{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161002,"rows_kept":161002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.04,77329.34,0.0,-0.51317,4e-05,32.27761]
[1779436827343,137.04,77333.93,0.0,-0.513,4e-05,32.27996]
[1779436832380,137.04,77341.48,0.0,-0.51273,4e-05,32.28101]
[1779436837416,137.04,77349.94,0.0,-0.51243,4e-05,32.28531]
[1779436842451,137.04,77351.23,0.0,-0.51238,4e-05,32.28597]
[1779436845472,137.04,77363.08,0.0,-0.51196,4e-05,32.29197]
[1779436850508,45.0,77363.99,0.0,-0.61253,0.00011,31.01298]
[1779436851515,44.66,77363.655,0.0,-0.61352,0.00011,30.98967]
[1779436852521,44.33,77363.715,0.0,-0.61447,0.00011,30.96745]
[1779436853529,44.01,77363.8375,0.0,-0.61541,0.00011,30.94538]
[1779436854536,43.69,77368.435,0.0,-0.61585,0.00011,30.93664]
[1779436855542,43.38,77369.875,0.0,-0.61663,0.00011,30.91868]
[1779436856550,43.08,77373.955,0.0,-0.6171,0.00011,30.90883]
[1779436857557,42.78,77374.355,0.0,-0.61797,0.00011,30.88795]
[1779436858564,42.49,77373.89,0.0,-0.61893,0.00011,30.8644]
[1779436859571,42.2,77373.61,0.0,-0.61986,0.00011,30.8414]
[1779436860578,41.92,77373.7375,0.0,-0.62074,0.00011,30.81969]
[1779436861585,41.64,77375.025,0.0,-0.62147,0.00011,30.80175]
[1779436862592,41.37,77375.5,0.0,-0.6223,0.00011,30.78127]
[1779436863599,41.11,77376.6575,0.0,-0.62303,0.00011,30.76311]
[1779436864606,40.85,77377.3675,0.0,-0.62381,0.00011,30.74357]
[1779436865613,40.59,77378.2975,0.0,-0.62456,0.00012,30.72486]
[1779436867637,40.1,77378.44,0.0,-0.62622,0.00012,30.68188]
[1779436869651,39.63,77370.26,0.0,-0.62883,0.00012,30.60985]
[1779436871664,39.17,77364.2125,0.0,-0.63117,0.00012,30.54443]
[1779436873679,38.73,77361.045,0.0,-0.63315,0.00012,30.48901]
[1779436875693,38.31,77360.7025,0.0,-0.63477,0.00012,30.44414]
[1779436878714,37.71,77350.95,0.0,-0.63826,0.00012,30.34148]
[1779436880728,37.33,77346.86,0.0,-0.64027,0.00012,30.28193]
[1779436882742,36.96,77347.1075,0.0,-0.64171,0.00012,30.23989]
[1779436885023,36.61,77347.2275,0.0,-0.64314,0.00013,30.19787]
[1779436887025,36.27,77347.1875,0.0,-0.64455,0.00013,30.15576]
[1779436888785,35.95,77347.15,0.0,-0.64592,0.00013,30.11423]
[1779436890798,35.64,77347.5525,0.0,-0.64721,0.00013,30.07521]
[1779436892813,35.34,77347.86,0.0,-0.64849,0.00013,30.03342]
[1779436894826,35.05,77348.74,0.0,-0.64965,0.00013,29.9979]
[1779436896841,34.78,77351.5825,0.0,-0.65051,0.00013,29.972]
[1779436898855,34.51,77352.6925,0.0,-0.65157,0.00013,29.93921]
[1779436901876,34.13,77352.9,0.0,-0.65329,0.00013,29.8848]
[1779436903890,33.89,77356.3075,0.0,-0.65395,0.00013,29.86481]
[1779436906911,33.55,77357.4475,0.0,-0.65542,0.00014,29.81788]
[1779436909932,33.22,77356.97,0.0,-0.65704,0.00014,29.76492]
[1779436912953,32.92,77358.895,0.0,-0.65827,0.00014,29.72539]
[1779436915974,32.63,77362.89,0.0,-0.65914,0.00014,29.69814]
[1779436918995,32.36,77364.4425,0.0,-0.66028,0.00014,29.66073]
[1779436923023,32.03,77364.0825,0.0,-0.66204,0.00014,29.60121]
[1779436927052,31.72,77363.995,0.0,-0.66366,0.00014,29.54595]
[1779436929066,31.57,77363.9875,0.0,-0.66443,0.00014,29.51958]
[1779436933073,31.3,77370.7075,0.0,-0.66493,0.00014,29.50501]
[1779436935075,31.17,77378.95,0.0,-0.66443,0.00014,29.52524]
[1779436940080,30.87,77379.205,0.0,-0.66602,0.00015,29.47037]
[1779436945085,30.59,77379.6125,0.0,-0.66746,0.00015,29.42037]
[1779436949089,30.33,77381.92,0.0,-0.66856,0.00015,29.38253]
[1779436952092,30.02,77383.1925,0.0,-0.67014,0.00015,29.32441]
[1779436955095,29.73,77384.0925,0.0,-0.67169,0.00015,29.26939]
[1779436958098,29.46,77385.2925,0.0,-0.67311,0.00015,29.21827]
[1779436962102,29.13,77385.775,0.0,-0.67499,0.00015,29.14986]
[1779436967107,28.78,77389.52,0.0,-0.67651,0.00015,29.09521]
[1779436969353,28.6,77391.01,0.0,-0.67738,0.00015,29.06345]
[1779436974391,28.34,77393.71,0.0,-0.67856,0.00016,29.02035]
[1779436979426,28.13,77394.6875,0.0,-0.67974,0.00016,28.97617]
[1779436985125,27.95,77395.3775,0.0,-0.68074,0.00016,28.93849]
[1779436990130,27.87,77395.925,0.0,-0.6812,0.00016,28.92113]
[1779436995135,27.85,77397.2725,0.0,-0.68112,0.00016,28.92465]
[1779437000575,27.7,77399.49,0.0,-0.68174,0.00016,28.90196]
[1779437005610,27.6,77400.2575,0.0,-0.68227,0.00016,28.88165]
[1779437010645,27.52,77394.415,0.0,-0.68372,0.00016,28.82372]
[1779437015680,27.39,77392.2975,0.0,-0.68488,0.00016,28.77519]
[1779437020715,27.29,77391.135,0.0,-0.68573,0.00016,28.74151]
[1779437025750,27.21,77389.4025,0.0,-0.68655,0.00016,28.70882]
[1779437030785,27.15,77389.9975,0.0,-0.6869,0.00016,28.6954]
[1779437036175,27.09,77390.6625,0.0,-0.68716,0.00016,28.6852]
[1779437041180,27.05,77392.03,0.0,-0.68725,0.00016,28.68212]
[1779437046896,27.0,77385.8325,0.0,-0.68857,0.00016,28.62745]
[1779437051932,26.97,77381.16,0.0,-0.68951,0.00016,28.58836]
[1779437056967,26.95,77379.99,0.0,-0.68988,0.00016,28.57308]
[1779437062002,26.92,77381.325,0.0,-0.68982,0.00016,28.57599]
[1779437067206,26.91,77376.5475,0.0,-0.6907,0.00016,28.53885]
[1779437073083,26.9,77372.82,0.0,-0.69139,0.00016,28.50683]
[1779437078121,26.89,77369.9925,0.0,-0.69187,0.00016,28.48631]
[1779437083222,26.89,77367.8475,0.0,-0.69223,0.00016,28.47117]
[1779437089197,26.9,77363.27,0.0,-0.69295,0.00016,28.44026]
[1779437094233,26.9,77360.61,0.0,-0.69333,0.00016,28.42346]
[1779437099238,26.91,77359.4475,0.0,-0.69348,0.00016,28.41686]
[1779437104243,26.92,77355.455,0.0,-0.69407,0.00016,28.3915]
[1779437109248,26.92,77349.08,0.0,-0.69505,0.00016,28.34864]
[1779437114253,26.93,77342.1425,0.0,-0.69613,0.00016,28.30117]
[1779437119258,26.93,77342.325,0.0,-0.69607,0.00016,28.30407]
[1779437124263,26.94,77340.1525,0.0,-0.69638,0.00016,28.29043]
[1779437129268,26.94,77337.27,0.0,-0.69678,0.00016,28.27237]
[1779437134273,26.95,77335.815,0.0,-0.69698,0.00016,28.26115]
[1779437139278,26.97,77327.1575,0.0,-0.69827,0.00016,28.20384]
[1779437144587,26.98,77328.0375,0.0,-0.69803,0.00016,28.21437]
[1779437149622,26.99,77326.1725,0.0,-0.69826,0.00016,28.20429]
[1779437154658,27.0,77328.065,0.0,-0.6979,0.00016,28.21992]
[1779437160299,27.01,77323.3175,0.0,-0.69859,0.00016,28.18898]
[1779437165737,27.0,77321.8775,0.0,-0.69884,0.00016,28.17822]
[1779437170772,27.0,77322.0225,0.0,-0.69883,0.00016,28.17848]
[1779437175808,27.01,77318.4975,0.0,-0.69936,0.00016,28.15507]
[1779437180843,27.02,77320.195,0.0,-0.699,0.00016,28.17068]
[1779437185880,27.03,77322.3725,0.0,-0.6986,0.00016,28.18833]
[1779437190915,27.02,77318.4225,0.0,-0.69925,0.00016,28.15957]
[1779437195951,27.02,77314.63,0.0,-0.69987,0.00016,28.12935]
[1779437200986,27.03,77308.51,0.0,-0.7008,0.00016,28.08767]
[1779437206021,27.04,77306.5175,0.0,-0.70107,0.00016,28.07545]
[1779437211056,27.08,77304.4525,0.0,-0.70112,0.00016,28.07258]
[1779437216354,27.16,77298.9025,0.0,-0.70142,0.00016,28.05797]
[1779437222133,27.15,77296.8375,0.0,-0.70181,0.00016,28.04032]
[1779437227169,27.14,77298.2125,0.0,-0.70164,0.00016,28.0481]
[1779437232204,27.14,77296.995,0.0,-0.70187,0.00016,28.03792]
[1779437238376,27.13,77296.4875,0.0,-0.70198,0.00016,28.03307]
[1779437244288,27.13,77295.135,0.0,-0.70221,0.00016,28.02271]
[1779437249323,27.13,77298.255,0.0,-0.70174,0.00016,28.04379]
[1779437254358,27.12,77298.665,0.0,-0.70172,0.00016,28.04247]
[1779437259398,27.12,77299.3375,0.0,-0.70164,0.00016,28.04612]
[1779437264403,27.12,77297.645,0.0,-0.70192,0.00016,28.0335]
[1779437269408,27.12,77295.7775,0.0,-0.70222,0.00016,28.02014]
[1779437274413,27.12,77295.205,0.0,-0.7023,0.00016,28.01634]
[1779437279418,27.12,77295.82,0.0,-0.7022,0.00016,28.0209]
[1779437284423,27.12,77295.7225,0.0,-0.70221,0.00016,28.02021]
[1779437289428,27.12,77295.63,0.0,-0.70223,0.00016,28.01953]
[1779437294433,27.12,77295.4075,0.0,-0.70226,0.00016,28.01797]
[1779437299438,27.13,77299.525,0.0,-0.7015,0.00016,28.05196]
[1779437300439,27.15,77312.3275,0.0,-0.69937,0.00016,28.14748]
[1779437305724,27.22,77322.9525,0.0,-0.69722,0.00016,28.24167]
[1779437311450,27.18,77327.3125,0.0,-0.69678,0.00016,28.25901]
[1779437316455,27.15,77329.0825,0.0,-0.69671,0.00016,28.26261]
[1779437321837,27.12,77331.855,0.0,-0.69649,0.00016,28.27275]
[1779437326872,27.1,77332.76,0.0,-0.69651,0.00016,28.27224]
[1779437332471,27.08,77332.7425,0.0,-0.69665,0.00016,28.26635]
[1779437338477,27.06,77330.4225,0.0,-0.69716,0.00016,28.24454]
[1779437343991,27.05,77328.0925,0.0,-0.69761,0.00016,28.22479]
[1779437349026,27.04,77323.25,0.0,-0.6984,0.00016,28.18977]
[1779437354063,27.03,77329.2375,0.0,-0.6975,0.00016,28.22958]
[1779437359098,27.03,77328.5475,0.0,-0.69766,0.00016,28.22294]
[1779437364133,27.02,77328.5275,0.0,-0.6977,0.00016,28.22123]
[1779437369168,27.03,77319.915,0.0,-0.69905,0.00016,28.16106]
[1779437374203,27.03,77320.9075,0.0,-0.69889,0.00016,28.16589]
[1779437379237,27.03,77320.2075,0.0,-0.69898,0.00016,28.16168]
[1779437384273,27.03,77319.5175,0.0,-0.69907,0.00016,28.15757]
[1779437389308,27.04,77320.0875,0.0,-0.69897,0.00016,28.16219]
[1779437394343,27.04,77319.75,0.0,-0.69901,0.00016,28.16017]
[1779437399377,27.04,77315.6275,0.0,-0.69965,0.00016,28.13198]
[1779437404543,27.05,77315.4225,0.0,-0.69964,0.00016,28.13214]
[1779437410455,27.05,77316.185,0.0,-0.6995,0.00016,28.13827]
[1779437415554,27.04,77318.0125,0.0,-0.69928,0.00016,28.14831]
[1779437421561,27.02,77320.5425,0.0,-0.69899,0.00016,28.16167]
[1779437426566,27.01,77320.54,0.0,-0.69907,0.00016,28.15819]
[1779437432572,27.0,77318.9125,0.0,-0.69941,0.00016,28.14057]
[1779437437577,26.99,77324.16,0.0,-0.69863,0.00016,28.17543]
[1779437440580,26.99,77341.47,0.0,-0.69589,0.00016,28.29644]
[1779437445585,26.97,77350.0725,0.0,-0.69466,0.00016,28.35042]
[1779437450590,26.96,77359.18,0.0,-0.69326,0.00016,28.4112]
[1779437456596,26.94,77364.5525,0.0,-0.69252,0.00016,28.44314]
[1779437461601,26.92,77367.3825,0.0,-0.69218,0.00016,28.45823]
[1779437466606,26.91,77366.8175,0.0,-0.69237,0.00016,28.45023]
[1779437471887,26.9,77359.8775,0.0,-0.69354,0.00016,28.39987]
[1779437476925,26.9,77363.9975,0.0,-0.69293,0.00016,28.42641]
[1779437481957,26.89,77363.72,0.0,-0.69302,0.00016,28.42243]
[1779437486992,26.88,77366.4875,0.0,-0.69263,0.00016,28.43934]
[1779437492029,26.87,77368.7625,0.0,-0.69235,0.00016,28.44918]
[1779437497066,26.86,77373.0725,0.0,-0.69172,0.00016,28.47635]
[1779437502101,26.85,77382.4475,0.0,-0.69031,0.00016,28.53693]
[1779437507136,26.83,77379.7625,0.0,-0.69084,0.00016,28.51454]
[1779437510157,26.83,77366.065,0.0,-0.69308,0.00016,28.41865]
[1779437513178,26.83,77354.795,0.0,-0.6949,0.00016,28.33949]
[1779437518662,26.83,77353.3025,0.0,-0.69514,0.00016,28.32909]
[1779437523667,26.83,77352.4525,0.0,-0.69527,0.00016,28.32342]
[1779437527276,26.83,77361.4975,0.0,-0.69382,0.00016,28.38639]
[1779437532311,26.83,77362.97,0.0,-0.69356,0.00016,28.39785]
[1779437537350,26.84,77355.72,0.0,-0.69468,0.00016,28.34912]
[1779437542385,26.85,77355.435,0.0,-0.69466,0.00016,28.34967]
[1779437547420,26.86,77352.87,0.0,-0.69501,0.00016,28.33433]
[1779437552696,26.87,77351.7875,0.0,-0.69514,0.00016,28.32609]
[1779437558497,26.87,77351.6125,0.0,-0.69511,0.00016,28.32745]
[1779437563532,26.88,77348.785,0.0,-0.69552,0.00016,28.30943]
[1779437568712,26.88,77341.3725,0.0,-0.69671,0.00016,28.25744]
[1779437574609,26.88,77341.3575,0.0,-0.69671,0.00016,28.25739]
[1779437580724,26.88,77340.86,0.0,-0.69679,0.00016,28.25387]
[1779437585729,26.88,77340.8125,0.0,-0.6968,0.00016,28.25347]
[1779437591735,26.88,77341.025,0.0,-0.69677,0.00016,28.25477]
[1779437596740,26.88,77340.9575,0.0,-0.69678,0.00016,28.25409]
[1779437601744,26.88,77340.8425,0.0,-0.69681,0.00016,28.25302]
[1779437606749,26.88,77340.8175,0.0,-0.69683,0.00016,28.25221]
[1779437611754,26.87,77341.31,0.0,-0.69678,0.00016,28.2518]
[1779437616759,26.87,77341.365,0.0,-0.69679,0.00016,28.25149]
[1779437621764,26.87,77341.14,0.0,-0.69684,0.00016,28.24926]
[1779437626769,26.87,77340.9725,0.0,-0.69689,0.00016,28.2473]
[1779437631775,26.86,77340.305,0.0,-0.69701,0.00016,28.24194]
[1779437636780,26.86,77340.355,0.0,-0.69701,0.00016,28.24178]
[1779437641785,26.86,77340.1775,0.0,-0.69705,0.00016,28.24004]
[1779437647791,26.86,77340.095,0.0,-0.69708,0.00016,28.23898]
[1779437652796,26.86,77340.0875,0.0,-0.69709,0.00016,28.23855]
[1779437657801,26.86,77338.9825,0.0,-0.69727,0.00016,28.23065]
[1779437663807,26.86,77338.395,0.0,-0.69736,0.00016,28.22647]
[1779437668812,26.86,77338.4175,0.0,-0.69736,0.00016,28.22664]
[1779437674818,26.86,77338.1425,0.0,-0.69742,0.00016,28.22161]
[1779437680824,26.86,77338.84,0.0,-0.69731,0.00016,28.22653]
[1779437685838,26.86,77338.8525,0.0,-0.69731,0.00016,28.2264]
[1779437690843,26.86,77339.3275,0.0,-0.69724,0.00016,28.2295]
[1779437696464,26.86,77329.8975,0.0,-0.69871,0.00016,28.16442]
[1779437701499,26.87,77331.425,0.0,-0.69843,0.00016,28.17664]
[1779437706534,26.87,77336.245,0.0,-0.69766,0.00016,28.21075]
[1779437711569,26.86,77340.085,0.0,-0.69709,0.00016,28.23613]
[1779437716604,26.85,77346.705,0.0,-0.69611,0.00016,28.27916]
[1779437720634,26.85,77357.9575,0.0,-0.69427,0.00016,28.35953]
[1779437721643,26.87,77371.985,0.0,-0.69189,0.00016,28.46149]
[1779437722650,26.88,77383.0975,0.0,-0.68999,0.00016,28.54229]
[1779437727685,26.95,77388.07,0.0,-0.68871,0.00016,28.59521]
[1779437731713,27.0,77398.6475,0.0,-0.68668,0.00016,28.67722]
[1779437736748,27.06,77401.9825,0.0,-0.68577,0.00016,28.71422]
[1779437738762,27.08,77416.03,0.0,-0.68335,0.00016,28.81328]
[1779437743797,27.11,77414.1075,0.0,-0.68346,0.00016,28.8085]
[1779437748832,27.09,77405.5525,0.0,-0.68499,0.00016,28.74589]
[1779437752860,27.07,77402.7475,0.0,-0.68556,0.00016,28.72282]
[1779437753867,27.08,77420.4275,0.0,-0.68262,0.00016,28.84314]
[1779437755881,27.1,77432.78,0.0,-0.68049,0.00016,28.92922]
[1779437760915,27.11,77436.0425,0.0,-0.6799,0.00016,28.95271]
[1779437765920,27.07,77439.5275,0.0,-0.6796,0.00016,28.9656]
[1779437770925,27.03,77437.2125,0.0,-0.6802,0.00016,28.94195]
[1779437775930,27.0,77443.0925,0.0,-0.67943,0.00016,28.97318]
[1779437780935,26.97,77445.9425,0.0,-0.67915,0.00016,28.98484]
[1779437785940,26.94,77449.0525,0.0,-0.67882,0.00016,28.99823]
[1779437790947,26.92,77454.17,0.0,-0.67816,0.00016,29.02511]
[1779437795952,26.89,77461.59,0.0,-0.67715,0.00016,29.06299]
[1779437800957,26.86,77458.555,0.0,-0.6778,0.00016,29.03768]
[1779437805962,26.85,77454.13,0.0,-0.67863,0.00016,29.00505]
[1779437808252,26.85,77446.6825,0.0,-0.67986,0.00016,28.95564]
[1779437810265,26.85,77435.4625,0.0,-0.68168,0.00016,28.8823]
[1779437815301,26.86,77431.175,0.0,-0.68231,0.00016,28.85676]
[1779437820978,26.87,77429.1225,0.0,-0.68257,0.00016,28.84582]
[1779437826384,26.88,77427.95,0.0,-0.68272,0.00016,28.83958]
[1779437831419,26.88,77429.955,0.0,-0.68242,0.00016,28.8519]
[1779437836455,26.87,77431.685,0.0,-0.68217,0.00016,28.86201]
[1779437841490,26.87,77430.9025,0.0,-0.68234,0.00016,28.85549]
[1779437846526,26.86,77429.8875,0.0,-0.68253,0.00016,28.84771]
[1779437851561,26.86,77429.965,0.0,-0.68255,0.00016,28.84436]
[1779437856596,26.86,77429.2375,0.0,-0.68268,0.00016,28.83901]
[1779437860946,26.86,77430.0925,0.0,-0.68255,0.00016,28.84439]
[1779437866666,26.85,77430.525,0.0,-0.68249,0.00016,28.8469]
[1779437869686,26.86,77441.33,0.0,-0.68071,0.00016,28.91886]
[1779437874722,26.86,77442.005,0.0,-0.6806,0.00016,28.92339]
[1779437877204,26.86,77440.63,0.0,-0.68083,0.00016,28.91435]
[1779437877743,26.86,77440.63,0.0,-0.68082,0.00016,28.91438]
[1779437882779,26.85,77448.1725,0.0,-0.67961,0.00016,28.96334]
[1779437887814,26.85,77448.4025,0.0,-0.67961,0.00016,28.96341]
[1779437893068,26.84,77447.31,0.0,-0.67982,0.00016,28.95512]
[1779437898891,26.84,77446.1975,0.0,-0.68002,0.00016,28.94696]
[1779437903926,26.83,77450.705,0.0,-0.67931,0.00016,28.97556]
[1779437908960,26.83,77451.6575,0.0,-0.67919,0.00016,28.98042]
[1779437910975,26.83,77445.4275,0.0,-0.68021,0.00016,28.93948]
[1779437916011,26.83,77445.765,0.0,-0.68017,0.00016,28.93875]
[1779437921047,26.83,77448.14,0.0,-0.67978,0.00016,28.9542]
[1779437926082,26.82,77450.7,0.0,-0.67939,0.00016,28.97001]
[1779437928096,26.82,77456.7125,0.0,-0.67842,0.00017,29.00858]
[1779437933108,26.81,77457.925,0.0,-0.67828,0.00017,29.01425]
[1779437938113,26.8,77458.3975,0.0,-0.67826,0.00017,29.01533]
[1779437943118,26.8,77458.795,0.0,-0.67824,0.00017,29.01617]
[1779437945120,26.8,77443.3525,0.0,-0.68078,0.00016,28.91472]
[1779437950125,26.81,77446.975,0.0,-0.68012,0.00016,28.9408]
[1779437955130,26.81,77447.045,0.0,-0.68009,0.00016,28.94206]
[1779437960135,26.81,77445.3625,0.0,-0.68034,0.00016,28.93214]
[1779437965140,26.82,77449.61,0.0,-0.67963,0.00016,28.96062]
[1779437967243,26.82,77449.7775,0.0,-0.6796,0.00016,28.96169]
[1779437973148,26.81,77452.1875,0.0,-0.67923,0.00016,28.97385]
[1779437978454,26.81,77454.2325,0.0,-0.67893,0.00017,28.98616]
[1779437982481,26.8,77460.7175,0.0,-0.6779,0.00017,29.02717]
[1779437987517,26.79,77462.455,0.0,-0.67767,0.00017,29.03621]
[1779437988524,26.79,77456.3325,0.0,-0.67868,0.00017,28.99617]
[1779437989530,26.79,77450.31,0.0,-0.67968,0.00016,28.95648]
[1779437994566,26.76,77454.53,0.0,-0.67919,0.00017,28.97631]
[1779437995673,26.76,77454.53,0.0,-0.67919,0.00017,28.97631]
[1779437996580,26.67,77446.355,0.0,-0.68113,0.00017,28.89998]
[1779438001615,26.47,77444.6125,0.0,-0.68279,0.00017,28.83557]
[1779438006658,26.28,77447.6325,0.0,-0.68355,0.00017,28.80748]
[1779438011693,26.12,77447.0975,0.0,-0.68479,0.00017,28.75902]
[1779438016728,25.97,77451.1225,0.0,-0.68514,0.00017,28.74712]
[1779438020756,25.87,77457.7675,0.0,-0.68472,0.00017,28.76565]
[1779438025058,25.8,77459.025,0.0,-0.68499,0.00017,28.75577]
[1779438030827,25.68,77467.2125,0.0,-0.68439,0.00017,28.78218]
[1779438033212,25.67,77476.2575,0.0,-0.68296,0.00017,28.83847]
[1779438039218,25.64,77469.0725,0.0,-0.68443,0.00017,28.7789]
[1779438044223,25.62,77468.7825,0.0,-0.6846,0.00017,28.77194]
[1779438049961,25.6,77463.275,0.0,-0.68565,0.00017,28.72912]
[1779438054996,25.69,77464.34,0.0,-0.68486,0.00017,28.76045]
[1779438060035,25.89,77462.02,0.0,-0.68388,0.00017,28.79732]
[1779438065088,25.97,77457.895,0.0,-0.684,0.00017,28.79145]
[1779438066095,25.98,77454.07,0.0,-0.68455,0.00017,28.76871]
[1779438067102,26.0,77440.8475,0.0,-0.68669,0.00017,28.67994]
[1779438069116,26.02,77434.0525,0.0,-0.68765,0.00017,28.63947]
[1779438071130,26.05,77421.8975,0.0,-0.68953,0.00017,28.56026]
[1779438075505,26.09,77417.21,0.0,-0.69001,0.00017,28.53932]
[1779438080440,26.13,77415.6475,0.0,-0.69,0.00017,28.53896]
[1779438080489,26.13,77415.6475,0.0,-0.68994,0.00017,28.54136]
[1779438086235,26.22,77413.6825,0.0,-0.68965,0.00017,28.55253]
[1779438091270,26.34,77409.52,0.0,-0.68954,0.00017,28.55257]
[1779438096277,26.44,77406.125,0.0,-0.68938,0.00017,28.55791]
[1779438101282,26.51,77406.0075,0.0,-0.68893,0.00016,28.57563]
[1779438106287,26.52,77406.825,0.0,-0.68874,0.00016,28.5836]
[1779438111292,26.51,77408.09,0.0,-0.68856,0.00016,28.59114]
[1779438116297,26.51,77407.26,0.0,-0.68873,0.00016,28.58435]
[1779438121303,26.5,77407.1475,0.0,-0.6888,0.00016,28.58158]
[1779438123305,26.52,77401.185,0.0,-0.68965,0.00016,28.54538]
[1779438128310,26.56,77402.8725,0.0,-0.68908,0.00016,28.56858]
[1779438133315,26.53,77407.39,0.0,-0.68859,0.00016,28.58993]
[1779438136587,26.5,77413.225,0.0,-0.68783,0.00017,28.62233]
[1779438141622,26.47,77412.35,0.0,-0.68819,0.00017,28.60777]
[1779438146656,26.44,77409.505,0.0,-0.68882,0.00017,28.58155]
[1779438152699,26.42,77409.5475,0.0,-0.68898,0.00017,28.57247]
[1779438155720,26.41,77403.8475,0.0,-0.68997,0.00017,28.53079]
[1779438157734,26.41,77411.065,0.0,-0.68882,0.00017,28.57942]
[1779438162769,26.39,77409.2625,0.0,-0.68921,0.00017,28.56337]
[1779438167805,26.38,77408.9975,0.0,-0.68933,0.00017,28.55863]
[1779438172840,26.38,77408.6825,0.0,-0.68943,0.00017,28.55427]
[1779438177874,26.37,77414.03,0.0,-0.6886,0.00017,28.58958]
[1779438179889,26.37,77421.29,0.0,-0.68742,0.00017,28.6388]
[1779438184924,26.36,77419.285,0.0,-0.68781,0.00017,28.62254]
[1779438185977,26.36,77419.285,0.0,-0.68781,0.00017,28.62254]
[1779438191973,26.35,77417.3325,0.0,-0.68819,0.00017,28.6071]
[1779438198017,26.35,77417.335,0.0,-0.68821,0.00017,28.60606]
[1779438203052,26.34,77416.08,0.0,-0.68843,0.00017,28.59686]
[1779438208087,26.34,77415.565,0.0,-0.68852,0.00017,28.59317]
[1779438213122,26.35,77413.1425,0.0,-0.68892,0.00017,28.57369]
[1779438218157,26.35,77415.4475,0.0,-0.68855,0.00017,28.58962]
[1779438223194,26.34,77415.6225,0.0,-0.68852,0.00017,28.59061]
[1779438228229,26.34,77415.2475,0.0,-0.68859,0.00017,28.58791]
[1779438233264,26.34,77414.9225,0.0,-0.68864,0.00017,28.5856]
[1779438238299,26.34,77415.9225,0.0,-0.68848,0.00017,28.5924]
[1779438243334,26.34,77419.8825,0.0,-0.68784,0.00017,28.61911]
[1779438248369,26.33,77421.055,0.0,-0.68769,0.00017,28.62573]
[1779438253404,26.33,77419.9925,0.0,-0.68789,0.00017,28.61737]
[1779438258439,26.33,77423.24,0.0,-0.68734,0.00017,28.64043]
[1779438259442,26.33,77429.145,0.0,-0.68638,0.00017,28.68045]
[1779438263446,26.33,77435.965,0.0,-0.68525,0.00017,28.72711]
[1779438268451,26.36,77432.9875,0.0,-0.68551,0.00017,28.71565]
[1779438273456,26.39,77427.94,0.0,-0.68619,0.00017,28.68481]
[1779438278461,26.42,77426.185,0.0,-0.68627,0.00017,28.68116]
[1779438283466,26.45,77425.695,0.0,-0.68617,0.00017,28.68488]
[1779438288472,26.45,77426.75,0.0,-0.68593,0.00017,28.69437]
[1779438293477,26.45,77427.2825,0.0,-0.68591,0.00017,28.69569]
[1779438298482,26.44,77426.68,0.0,-0.68605,0.00017,28.68963]
[1779438303778,26.43,77426.49,0.0,-0.68614,0.00017,28.68616]
[1779438308813,26.43,77424.24,0.0,-0.68654,0.00017,28.66985]
[1779438314498,26.41,77424.435,0.0,-0.68659,0.00017,28.66774]
[1779438320504,26.39,77425.925,0.0,-0.68652,0.00017,28.67096]
[1779438326510,26.36,77426.005,0.0,-0.6867,0.00017,28.66422]
[1779438331975,26.33,77427.5875,0.0,-0.68666,0.00017,28.66357]
[1779438337010,26.31,77428.1375,0.0,-0.68672,0.00017,28.66147]
[1779438342526,26.29,77432.1875,0.0,-0.68618,0.00017,28.68409]
[1779438348087,26.27,77432.8125,0.0,-0.68623,0.00017,28.68241]
[1779438353124,26.25,77433.1875,0.0,-0.68627,0.00017,28.6809]
[1779438358159,26.24,77431.4225,0.0,-0.68665,0.00017,28.66549]
[1779438363194,26.23,77429.2025,0.0,-0.68707,0.00017,28.64803]
[1779438368229,26.23,77423.6675,0.0,-0.68802,0.00017,28.60847]
[1779438373264,26.23,77424.055,0.0,-0.68796,0.00017,28.61097]
[1779438378561,26.23,77424.82,0.0,-0.68784,0.00017,28.61594]
[1779438384341,26.22,77425.8925,0.0,-0.68768,0.00017,28.6228]
[1779438389376,26.22,77426.91,0.0,-0.68753,0.00017,28.62903]
[1779438394411,26.22,77429.1875,0.0,-0.68719,0.00017,28.64072]
[1779438399445,26.21,77429.8475,0.0,-0.68712,0.00017,28.64403]
[1779438404481,26.21,77430.1575,0.0,-0.68709,0.00017,28.64502]
[1779438409515,26.21,77429.975,0.0,-0.68715,0.00017,28.64282]
[1779438414551,26.2,77430.6925,0.0,-0.68705,0.00017,28.64689]
[1779438419585,26.2,77431.02,0.0,-0.68702,0.00017,28.64818]
[1779438424607,26.2,77430.085,0.0,-0.6872,0.00017,28.64091]
[1779438429612,26.19,77429.935,0.0,-0.68724,0.00017,28.63938]
[1779438434617,26.19,77429.4025,0.0,-0.68733,0.00017,28.63531]
[1779438439622,26.19,77422.9975,0.0,-0.68839,0.00017,28.59109]
[1779438444627,26.2,77421.6375,0.0,-0.68858,0.00017,28.58316]
[1779438449632,26.2,77417.51,0.0,-0.68925,0.00017,28.55474]
[1779438454637,26.2,77414.77,0.0,-0.68971,0.00017,28.533]
[1779438456639,26.2,77404.78,0.0,-0.69138,0.00017,28.46221]
[1779438462645,26.21,77405.1425,0.0,-0.69126,0.00017,28.46706]
[1779438467650,26.21,77405.725,0.0,-0.69116,0.00017,28.47155]
[1779438472957,26.21,77404.9625,0.0,-0.69129,0.00017,28.46568]
[1779438477992,26.21,77404.89,0.0,-0.69131,0.00017,28.46488]
[1779438478763,26.21,77404.89,0.0,-0.69131,0.00017,28.46488]
[1779438484034,26.2,77405.9375,0.0,-0.69118,0.00017,28.47063]
[1779438485041,26.2,77402.2175,0.0,-0.69182,0.00017,28.44327]
[1779438486047,26.2,77385.6525,0.0,-0.69458,0.00017,28.32459]
[1779438487055,26.2,77377.4375,0.0,-0.69595,0.00017,28.26493]
[1779438489069,26.22,77383.1875,0.0,-0.69486,0.00017,28.31242]
[1779438491083,26.25,77389.9575,0.0,-0.69348,0.00017,28.37143]
[1779438496118,26.31,77392.895,0.0,-0.69258,0.00017,28.40914]
[1779438502684,26.37,77392.8,0.0,-0.6922,0.00017,28.42452]
[1779438508690,26.38,77394.8975,0.0,-0.69175,0.00017,28.44364]
[1779438512553,26.38,77394.9575,0.0,-0.6918,0.00017,28.43902]
[1779438518272,26.35,77394.955,0.0,-0.69197,0.00017,28.43213]
[1779438523705,26.33,77395.5975,0.0,-0.69202,0.00017,28.43029]
[1779438529349,26.31,77393.6425,0.0,-0.69249,0.00017,28.41038]
[1779438535717,26.29,77392.8375,0.0,-0.69273,0.00017,28.4005]
[1779438541433,26.28,77394.0175,0.0,-0.69262,0.00017,28.40529]
[1779438544453,26.27,77400.6625,0.0,-0.69158,0.00017,28.44984]
[1779438549489,26.26,77400.705,0.0,-0.69167,0.00017,28.44649]
[1779438552510,26.33,77407.155,0.0,-0.69014,0.00017,28.51057]
[1779438557545,26.42,77409.2575,0.0,-0.68915,0.00017,28.55091]
[1779438562744,26.49,77407.745,0.0,-0.68887,0.00017,28.56132]
[1779438568750,26.57,77406.85,0.0,-0.68851,0.00016,28.57533]
[1779438574664,26.54,77408.8875,0.0,-0.68835,0.00016,28.57998]
[1779438579746,26.59,77410.495,0.0,-0.6878,0.00016,28.60247]
[1779438584796,26.64,77413.11,0.0,-0.68698,0.00016,28.63574]
[1779438589801,26.69,77412.8325,0.0,-0.68673,0.00016,28.64561]
[1779438594806,26.72,77413.9875,0.0,-0.6863,0.00016,28.66299]
[1779438599811,26.75,77414.6275,0.0,-0.686,0.00016,28.6749]
[1779438600812,26.74,77422.835,0.0,-0.68472,0.00016,28.7279]
[1779438601813,26.73,77428.69,0.0,-0.68383,0.00016,28.76459]
[1779438607818,26.67,77429.0525,0.0,-0.68416,0.00016,28.75185]
[1779438612823,26.63,77429.445,0.0,-0.68436,0.00017,28.74441]
[1779438617828,26.6,77427.865,0.0,-0.68482,0.00017,28.72566]
[1779438622833,26.6,77429.52,0.0,-0.68455,0.00017,28.73697]
[1779438627838,26.64,77427.955,0.0,-0.68457,0.00017,28.73568]
[1779438633852,26.67,77428.485,0.0,-0.68426,0.00016,28.74505]
[1779438639134,26.64,77427.695,0.0,-0.68462,0.00017,28.73099]
[1779438644863,26.61,77426.565,0.0,-0.68501,0.00017,28.71528]
[1779438649868,26.58,77426.4325,0.0,-0.6852,0.00017,28.70789]
[1779438655246,26.59,77425.5275,0.0,-0.68533,0.00017,28.70269]
[1779438660281,26.63,77421.95,0.0,-0.68561,0.00016,28.69026]
[1779438665316,26.67,77422.41,0.0,-0.68529,0.00016,28.70293]
[1779438670350,26.7,77421.215,0.0,-0.68528,0.00016,28.70274]
[1779438675386,26.72,77420.255,0.0,-0.68527,0.00016,28.70307]
[1779438680421,26.74,77419.635,0.0,-0.68522,0.00016,28.7046]
[1779438684449,26.78,77413.5675,0.0,-0.686,0.00016,28.67194]
[1779438685457,26.79,77403.655,0.0,-0.68754,0.00016,28.60763]
[1779438690492,26.83,77398.67,0.0,-0.68809,0.00016,28.58415]
[1779438695528,26.84,77399.0775,0.0,-0.68797,0.00016,28.58659]
[1779438700918,26.84,77399.5825,0.0,-0.68785,0.00016,28.59122]
[1779438703584,26.82,77406.035,0.0,-0.68697,0.00016,28.62849]
[1779438708926,26.74,77409.4925,0.0,-0.68694,0.00016,28.63095]
[1779438714666,26.66,77410.8725,0.0,-0.68724,0.00016,28.61963]
[1779438717688,26.66,77419.475,0.0,-0.68582,0.00016,28.67876]
[1779438722793,26.66,77419.68,0.0,-0.68578,0.00016,28.68024]
[1779438724737,26.67,77412.9325,0.0,-0.68686,0.00016,28.63525]
[1779438729772,26.67,77412.8475,0.0,-0.68683,0.00016,28.63657]
[1779438730567,26.67,77412.8475,0.0,-0.68683,0.00016,28.63657]
[1779438735814,26.68,77414.52,0.0,-0.68652,0.00016,28.64932]
[1779438740849,26.68,77415.8225,0.0,-0.6863,0.00016,28.65861]
[1779438744877,26.68,77421.41,0.0,-0.68539,0.00016,28.69602]
[1779438749912,26.67,77423.28,0.0,-0.68512,0.00016,28.7073]
[1779438754947,26.67,77421.6675,0.0,-0.68542,0.00016,28.6924]
[1779438758976,26.67,77414.9675,0.0,-0.68653,0.00016,28.64663]
[1779438760979,26.67,77408.5925,0.0,-0.68757,0.00016,28.60331]
[1779438765983,26.67,77408.4725,0.0,-0.68757,0.00016,28.60337]
[1779438768986,26.67,77414.6125,0.0,-0.68658,0.00016,28.64461]
[1779438773991,26.61,77415.4025,0.0,-0.68685,0.00016,28.63423]
[1779438778996,26.55,77416.0075,0.0,-0.68716,0.00017,28.62222]
[1779438784001,26.51,77413.2225,0.0,-0.68795,0.00017,28.58999]
[1779438789006,26.47,77411.3875,0.0,-0.6885,0.00017,28.56732]
[1779438794010,26.44,77409.82,0.0,-0.68896,0.00017,28.54865]
[1779438800016,26.41,77409.1175,0.0,-0.68925,0.00017,28.53661]
[1779438805310,26.4,77408.24,0.0,-0.68953,0.00017,28.52518]
[1779438811027,26.29,77410.72,0.0,-0.68991,0.00017,28.50857]
[1779438816387,26.23,77414.5975,0.0,-0.68966,0.00017,28.52011]
[1779438821422,26.14,77414.36,0.0,-0.69034,0.00017,28.4925]
[1779438826457,26.04,77411.05,0.0,-0.6916,0.00017,28.44073]
[1779438831492,25.96,77410.21,0.0,-0.69231,0.00017,28.41168]
[1779438836527,25.89,77409.8125,0.0,-0.69289,0.00017,28.38777]
[1779438837534,25.88,77400.46,0.0,-0.69449,0.00017,28.31882]
[1779438838541,25.88,77390.845,0.0,-0.69614,0.00017,28.24754]
[1779438843577,25.85,77391.42,0.0,-0.69625,0.00017,28.24286]
[1779438845591,25.82,77385.9675,0.0,-0.69737,0.00017,28.19455]
[1779438846598,25.81,77378.3775,0.0,-0.69872,0.00017,28.13494]
[1779438851633,25.75,77380.7275,0.0,-0.69876,0.00017,28.13416]
[1779438855888,25.72,77380.9925,0.0,-0.69899,0.00017,28.12463]
[1779438855924,25.7,77380.9925,0.0,-0.69908,0.00017,28.12104]
[1779438861703,25.64,77384.5325,0.0,-0.69896,0.00017,28.12735]
[1779438867083,25.59,77386.935,0.0,-0.69896,0.00017,28.12818]
[1779438872088,25.54,77388.65,0.0,-0.69905,0.00017,28.12254]
[1779438877815,25.49,77389.65,0.0,-0.69926,0.00017,28.11384]
[1779438882850,25.44,77391.5025,0.0,-0.6993,0.00017,28.11281]
[1779438887885,25.4,77395.445,0.0,-0.6989,0.00017,28.13121]
[1779438890912,25.39,77388.42,0.0,-0.70022,0.00017,28.07291]
[1779438892961,25.37,77377.2625,0.0,-0.70222,0.00017,27.98368]
[1779438893945,25.37,77358.645,0.0,-0.70539,0.00017,27.83984]
[1779438894961,25.41,77325.455,0.0,-0.71059,0.00017,27.59833]
[1779438895965,25.41,77297.8275,0.0,-0.71521,0.00017,27.37901]
[1779438897980,25.4,77290.7475,0.0,-0.71643,0.00017,27.32042]
[1779438903015,25.39,77289.3625,0.0,-0.71681,0.00017,27.3021]
[1779438906038,25.36,77282.455,0.0,-0.71813,0.00017,27.23848]
[1779438908052,25.35,77276.465,0.0,-0.7192,0.00016,27.18659]
[1779438909059,25.35,77265.185,0.0,-0.72109,0.00016,27.09357]
[1779438910066,25.35,77255.545,0.0,-0.72268,0.00016,27.01472]
[1779438913092,25.33,77243.0325,0.0,-0.72484,0.00016,26.907]
[1779438914099,25.33,77238.2675,0.0,-0.72565,0.00016,26.86621]
[1779438915106,25.33,77221.29,0.0,-0.72844,0.00016,26.72464]
[1779438916113,25.32,77215.815,0.0,-0.72935,0.00016,26.67782]
[1779438917123,25.32,77204.7125,0.0,-0.73117,0.00016,26.58386]
[1779438919135,25.32,77212.31,0.0,-0.72997,0.00016,26.64599]
[1779438920143,25.32,77224.1975,0.0,-0.72807,0.00016,26.74377]
[1779438922148,25.3,77202.335,0.0,-0.73172,0.00016,26.55582]
[1779438923149,25.3,77188.19,0.0,-0.73405,0.00016,26.43432]
[1779438924152,25.29,77175.255,0.0,-0.73615,0.00016,26.32341]
[1779438925154,25.29,77160.215,0.0,-0.73859,0.00016,26.19383]
[1779438926161,25.29,77151.825,0.0,-0.73994,0.00016,26.12134]
[1779438928163,25.3,77177.1575,0.0,-0.73579,0.00016,26.34243]
[1779438929173,25.3,77197.8025,0.0,-0.73245,0.00016,26.51767]
[1779438931175,25.3,77190.78,0.0,-0.7336,0.00016,26.45539]
[1779438932176,25.3,77204.72,0.0,-0.73135,0.00016,26.57296]
[1779438933177,25.3,77213.155,0.0,-0.72998,0.00016,26.64377]
[1779438936180,25.3,77218.965,0.0,-0.72905,0.00016,26.69154]
[1779438941185,25.29,77213.89,0.0,-0.72995,0.00016,26.64541]
[1779438946190,25.28,77210.6725,0.0,-0.73058,0.00016,26.61326]
[1779438951196,25.27,77209.2125,0.0,-0.73091,0.00016,26.59601]
[1779438956201,25.26,77215.175,0.0,-0.73003,0.00016,26.6416]
[1779438959204,25.25,77223.835,0.0,-0.72868,0.00016,26.71122]
[1779438961208,25.25,77216.28,0.0,-0.72995,0.00016,26.64617]
[1779438964211,25.24,77206.7,0.0,-0.73152,0.00016,26.56517]
[1779438969535,25.27,77206.7025,0.0,-0.73133,0.00016,26.5746]
[1779438970578,25.27,77206.7025,0.0,-0.73133,0.00016,26.5746]
[1779438972556,25.28,77212.86,0.0,-0.73024,0.00016,26.63079]
[1779438976584,25.3,77219.34,0.0,-0.72898,0.00016,26.69495]
[1779438980452,25.3,77223.105,0.0,-0.72836,0.00016,26.72653]
[1779438981619,25.3,77231.495,0.0,-0.72702,0.00016,26.79524]
[1779438984654,25.3,77237.4975,0.0,-0.72605,0.00016,26.84431]
[1779438986668,25.29,77246.105,0.0,-0.7247,0.00016,26.91246]
[1779438989689,25.29,77253.7275,0.0,-0.7235,0.00016,26.97255]
[1779438994724,25.27,77258.0825,0.0,-0.72295,0.00016,26.998]
[1779439000252,25.25,77256.255,0.0,-0.72339,0.00016,26.97631]
[1779439005801,25.23,77257.4275,0.0,-0.72338,0.00016,26.97707]
[1779439009773,25.23,77261.3375,0.0,-0.72269,0.00016,27.01139]
[1779439010033,25.24,77261.3375,0.0,-0.72268,0.00016,27.01203]
[1779439015871,25.24,77265.2875,0.0,-0.72198,0.00016,27.04677]
[1779439020906,25.25,77269.545,0.0,-0.72121,0.00016,27.08456]
[1779439023927,25.26,77263.915,0.0,-0.72208,0.00016,27.04146]
[1779439028968,25.26,77261.575,0.0,-0.72242,0.00016,27.02448]
[1779439034286,25.24,77261.285,0.0,-0.72265,0.00016,27.01358]
[1779439039038,25.23,77270.9025,0.0,-0.72115,0.00017,27.08819]
[1779439040045,25.23,77278.9075,0.0,-0.71985,0.00017,27.15222]
[1779439042895,25.22,77280.9075,0.0,-0.71956,0.00017,27.1664]
[1779439048101,25.21,77276.985,0.0,-0.72032,0.00017,27.12947]
[1779439052129,25.2,77282.8375,0.0,-0.71942,0.00017,27.171]
[1779439057309,25.19,77283.475,0.0,-0.7194,0.00017,27.17241]
[1779439063207,25.17,77284.53,0.0,-0.71936,0.00017,27.17452]
[1779439068242,25.16,77285.865,0.0,-0.71926,0.00017,27.17995]
[1779439073277,25.15,77283.3475,0.0,-0.71975,0.00017,27.1561]
[1779439075291,25.15,77277.6175,0.0,-0.72072,0.00017,27.10828]
[1779439077305,25.14,77270.8925,0.0,-0.72191,0.00017,27.04968]
[1779439082333,25.15,77269.195,0.0,-0.72207,0.00017,27.04152]
[1779439088339,25.14,77270.9975,0.0,-0.72187,0.00017,27.05139]
[1779439090341,25.13,77281.805,0.0,-0.72018,0.00017,27.1353]
[1779439093344,25.12,77289.4225,0.0,-0.719,0.00017,27.19311]
[1779439098349,25.1,77289.565,0.0,-0.71912,0.00017,27.1874]
[1779439102353,25.1,77296.5925,0.0,-0.71796,0.00017,27.2441]
[1779439105356,25.1,77302.705,0.0,-0.71696,0.00017,27.29267]
[1779439110361,25.09,77298.6975,0.0,-0.71768,0.00017,27.25805]
[1779439114551,25.09,77295.8325,0.0,-0.71817,0.00017,27.23173]
[1779439114652,25.09,77295.8325,0.0,-0.71817,0.00017,27.23194]
[1779439118553,25.09,77291.315,0.0,-0.71892,0.00017,27.19508]
[1779439122378,25.09,77280.5375,0.0,-0.72077,0.00017,27.10432]
[1779439123681,25.08,77276.7325,0.0,-0.72143,0.00017,27.07204]
[1779439123783,25.08,77276.7325,0.0,-0.72145,0.00017,27.07109]
[1779439129385,25.08,77273.2125,0.0,-0.72201,0.00017,27.04352]
[1779439129680,25.08,77273.2125,0.0,-0.72202,0.00017,27.04295]
[1779439130687,25.08,77285.5275,0.0,-0.72001,0.00017,27.14224]
[1779439135722,25.06,77280.2675,0.0,-0.72101,0.00017,27.09327]
[1779439140758,25.05,77283.005,0.0,-0.72065,0.00017,27.11115]
[1779439145793,25.05,77278.56,0.0,-0.72143,0.00017,27.07263]
[1779439146800,25.05,77272.2525,0.0,-0.72248,0.00017,27.02063]
[1779439151839,25.04,77268.2125,0.0,-0.72316,0.00017,26.98695]
[1779439154860,25.04,77262.585,0.0,-0.72412,0.00017,26.93901]
[1779439159895,25.05,77266.375,0.0,-0.72345,0.00017,26.97249]
[1779439164929,25.05,77271.9575,0.0,-0.72253,0.00017,27.01815]
[1779439169965,25.05,77266.3075,0.0,-0.72346,0.00017,26.97171]
[1779439175000,25.05,77265.3525,0.0,-0.7236,0.00017,26.96231]
[1779439180036,25.06,77264.475,0.0,-0.72371,0.00017,26.95703]
[1779439184063,25.06,77256.37,0.0,-0.72504,0.00017,26.89032]
[1779439188092,25.06,77249.4,0.0,-0.72616,0.00016,26.83364]
[1779439192120,25.06,77241.3225,0.0,-0.72749,0.00016,26.7661]
[1779439197154,25.07,77249.93,0.0,-0.72599,0.00016,26.84182]
[1779439202190,25.08,77245.4575,0.0,-0.72664,0.00016,26.809]
[1779439207225,25.08,77240.31,0.0,-0.72746,0.00016,26.76715]
[1779439211253,25.08,77231.64,0.0,-0.72887,0.00016,26.69525]
[1779439212260,25.08,77222.64,0.0,-0.73035,0.00016,26.61909]
[1779439213274,25.08,77209.6975,0.0,-0.73246,0.00016,26.50987]
[1779439214280,25.08,77201.5525,0.0,-0.73378,0.00016,26.44086]
[1779439217301,25.09,77195.6075,0.0,-0.7347,0.00016,26.39233]
[1779439222336,25.1,77197.2,0.0,-0.73432,0.00016,26.41237]
[1779439223343,25.11,77204.255,0.0,-0.73316,0.00016,26.47312]
[1779439224351,25.11,77212.6475,0.0,-0.73178,0.00016,26.54464]
[1779439226364,25.12,77223.7775,0.0,-0.7299,0.00016,26.64197]
[1779439231399,25.12,77227.5925,0.0,-0.72922,0.00016,26.67457]
[1779439234277,25.13,77227.965,0.0,-0.72913,0.00016,26.67906]
[1779439234420,25.13,77227.965,0.0,-0.72912,0.00016,26.67917]
[1779439239455,25.13,77228.6725,0.0,-0.729,0.00016,26.68536]
[1779439243483,25.13,77235.495,0.0,-0.72787,0.00016,26.74307]
[1779439248508,25.13,77230.32,0.0,-0.72873,0.00016,26.69934]
[1779439249509,25.13,77221.34,0.0,-0.73019,0.00016,26.62454]
[1779439250510,25.13,77212.69,0.0,-0.73157,0.00016,26.55288]
[1779439251968,25.13,77211.855,0.0,-0.73173,0.00016,26.54457]
[1779439257517,25.12,77210.7525,0.0,-0.73202,0.00016,26.52985]
[1779439262522,25.11,77212.83,0.0,-0.73176,0.00016,26.54378]
[1779439267527,25.1,77214.64,0.0,-0.73154,0.00016,26.55536]
[1779439270531,25.11,77221.7625,0.0,-0.73026,0.00016,26.62129]
[1779439274447,25.12,77224.6625,0.0,-0.72972,0.00016,26.64858]
[1779439277538,25.13,77234.2275,0.0,-0.72808,0.00016,26.73241]
[1779439279540,25.14,77241.1,0.0,-0.72691,0.00016,26.79218]
[1779439284545,25.14,77241.685,0.0,-0.72679,0.00016,26.79788]
[1779439289841,25.14,77243.675,0.0,-0.72647,0.00016,26.81423]
[1779439294876,25.14,77246.925,0.0,-0.72597,0.00016,26.83749]
[1779439299911,25.14,77249.9025,0.0,-0.72548,0.00016,26.86214]
[1779439304946,25.13,77249.1525,0.0,-0.72563,0.00016,26.85445]
[1779439309981,25.13,77245.985,0.0,-0.72615,0.00016,26.82819]
[1779439314010,25.13,77255.48,0.0,-0.72461,0.00016,26.90606]
[1779439315018,25.13,77261.2225,0.0,-0.72368,0.00017,26.95237]
[1779439315785,25.13,77261.2225,0.0,-0.72368,0.00017,26.95237]
[1779439321060,25.12,77255.6975,0.0,-0.72468,0.00016,26.90242]
[1779439324081,25.11,77249.45,0.0,-0.72576,0.00016,26.8483]
[1779439329117,25.1,77245.9225,0.0,-0.72643,0.00016,26.81438]
[1779439334157,25.09,77245.4925,0.0,-0.72658,0.00016,26.80707]
[1779439339192,25.08,77244.7625,0.0,-0.72675,0.00016,26.79875]
[1779439344614,25.08,77246.26,0.0,-0.72654,0.00016,26.80926]
[1779439350269,25.07,77246.645,0.0,-0.72653,0.00016,26.80992]
[1779439355304,25.07,77248.285,0.0,-0.72632,0.00016,26.81862]
[1779439361347,25.07,77249.0125,0.0,-0.72623,0.00016,26.82303]
[1779439365375,25.07,77254.54,0.0,-0.72529,0.00017,26.87021]
[1779439370410,25.07,77250.9625,0.0,-0.72584,0.00016,26.84249]
[1779439375445,25.08,77250.9225,0.0,-0.72581,0.00016,26.84385]
[1779439380481,25.08,77253.445,0.0,-0.72539,0.00017,26.86531]
[1779439385516,25.08,77256.2725,0.0,-0.72493,0.00017,26.88816]
[1779439390551,25.07,77258.0475,0.0,-0.72466,0.00017,26.90174]
[1779439395586,25.07,77257.9,0.0,-0.72471,0.00017,26.89941]
[1779439398607,25.07,77265.4375,0.0,-0.72351,0.00017,26.95972]
[1779439403642,25.06,77267.5575,0.0,-0.72324,0.00017,26.97345]
[1779439404981,25.06,77264.3375,0.0,-0.72378,0.00017,26.94661]
[1779439405656,25.06,77264.3375,0.0,-0.72378,0.00017,26.9465]
[1779439410681,25.05,77262.0925,0.0,-0.72417,0.00017,26.92678]
[1779439415686,25.05,77263.465,0.0,-0.72398,0.00017,26.93401]
[1779439420690,25.05,77264.6625,0.0,-0.7238,0.00017,26.94298]
[1779439422692,25.04,77271.795,0.0,-0.72265,0.00017,27.0006]
[1779439427697,25.03,77274.71,0.0,-0.72225,0.00017,27.02058]
[1779439432702,25.03,77275.4475,0.0,-0.7222,0.00017,27.02333]
[1779439437707,25.02,77274.4625,0.0,-0.72241,0.00017,27.01278]
[1779439442714,25.01,77274.97,0.0,-0.72237,0.00017,27.01506]
[1779439447719,25.01,77274.93,0.0,-0.72241,0.00017,27.01307]
[1779439452724,25.01,77266.5575,0.0,-0.72381,0.00017,26.94349]
[1779439457015,25.02,77260.055,0.0,-0.72482,0.00017,26.89252]
[1779439462411,25.02,77256.8625,0.0,-0.72536,0.00017,26.86524]
[1779439468092,25.01,77259.7325,0.0,-0.72493,0.00017,26.88723]
[1779439473127,25.01,77259.4875,0.0,-0.72498,0.00017,26.8826]
[1779439478162,25.03,77262.9825,0.0,-0.72427,0.00017,26.91786]
[1779439483197,25.04,77265.0325,0.0,-0.72382,0.00017,26.94012]
[1779439484281,25.04,77265.0325,0.0,-0.72382,0.00017,26.94012]
[1779439490246,25.06,77266.1175,0.0,-0.72351,0.00017,26.95528]
[1779439495281,25.07,77266.3525,0.0,-0.7234,0.00017,26.96042]
[1779439496180,25.07,77266.3525,0.0,-0.7234,0.00017,26.96042]
[1779439501776,25.07,77268.8125,0.0,-0.72294,0.00017,26.98331]
[1779439506781,25.07,77271.2575,0.0,-0.72252,0.00017,27.00434]
[1779439512788,25.07,77275.7525,0.0,-0.72176,0.00017,27.04171]
[1779439518445,25.07,77276.335,0.0,-0.7217,0.00017,27.04492]
[1779439523480,25.07,77272.8725,0.0,-0.72228,0.00017,27.01612]
[1779439528515,25.07,77275.38,0.0,-0.72188,0.00017,27.03611]
[1779439533550,25.07,77277.0375,0.0,-0.72164,0.00017,27.04556]
[1779439538585,25.06,77276.745,0.0,-0.72171,0.00017,27.04221]
[1779439543819,25.06,77281.07,0.0,-0.72102,0.00017,27.07648]
[1779439549661,25.06,77282.005,0.0,-0.72085,0.00017,27.08456]
[1779439554830,25.07,77282.3425,0.0,-0.72072,0.00017,27.09089]
[1779439559834,25.07,77281.3825,0.0,-0.72087,0.00017,27.08337]
[1779439565774,25.08,77278.65,0.0,-0.72125,0.00017,27.06469]
[1779439570809,25.09,77277.9125,0.0,-0.72131,0.00017,27.06149]
[1779439575843,25.09,77279.6775,0.0,-0.72098,0.00017,27.07792]
[1779439581856,25.1,77280.2925,0.0,-0.72084,0.00017,27.08453]
[1779439586861,25.1,77289.005,0.0,-0.7194,0.00017,27.15536]
[1779439591866,25.09,77288.2225,0.0,-0.71958,0.00017,27.14407]
[1779439597872,25.08,77287.62,0.0,-0.71974,0.00017,27.13629]
[1779439602877,25.09,77288.065,0.0,-0.71967,0.00017,27.14008]
[1779439607882,25.08,77288.83,0.0,-0.71954,0.00017,27.14627]
[1779439611886,25.08,77280.0025,0.0,-0.72104,0.00017,27.07257]
[1779439612887,25.08,77273.9725,0.0,-0.72204,0.00017,27.02308]
[1779439617892,25.09,77277.1575,0.0,-0.72143,0.00017,27.05306]
[1779439623191,25.1,77278.1725,0.0,-0.7212,0.00017,27.0645]
[1779439628226,25.1,77280.775,0.0,-0.72078,0.00017,27.0853]
[1779439632255,25.09,77274.1175,0.0,-0.72191,0.00017,27.02964]
[1779439635276,25.1,77267.7725,0.0,-0.72294,0.00017,26.97828]
[1779439637289,25.1,77260.3725,0.0,-0.72412,0.00017,26.91912]
[1779439642325,25.11,77260.9725,0.0,-0.72394,0.00017,26.92791]
[1779439645346,25.11,77269.295,0.0,-0.72256,0.00017,26.99675]
[1779439650381,25.12,77273.7875,0.0,-0.72175,0.00017,27.03692]
[1779439655416,25.13,77271.96,0.0,-0.72201,0.00017,27.02147]
[1779439660451,25.13,77271.8725,0.0,-0.72198,0.00017,27.02304]
[1779439665486,25.13,77268.025,0.0,-0.72261,0.00017,26.99168]
[1779439670522,25.13,77265.2925,0.0,-0.72306,0.00017,26.96936]
[1779439675557,25.13,77269.34,0.0,-0.7224,0.00017,27.00226]
[1779439680592,25.14,77279.6525,0.0,-0.72066,0.00017,27.08811]
[1779439685845,25.14,77280.8375,0.0,-0.72046,0.00017,27.09811]
[1779439691669,25.14,77281.3175,0.0,-0.72037,0.00017,27.10253]
[1779439696704,25.14,77283.92,0.0,-0.71994,0.00017,27.1235]
[1779439701738,25.14,77283.93,0.0,-0.71996,0.00017,27.12272]
[1779439703753,25.13,77290.1125,0.0,-0.71895,0.00017,27.17212]
[1779439708789,25.13,77287.2675,0.0,-0.71944,0.00017,27.14819]
[1779439709796,25.13,77278.0075,0.0,-0.72097,0.00017,27.07298]
[1779439714833,25.14,77279.095,0.0,-0.72077,0.00017,27.08031]
[1779439717865,25.14,77277.63,0.0,-0.72102,0.00017,27.06799]
[1779439718872,25.14,77265.0275,0.0,-0.7231,0.00017,26.96512]
[1779439723907,25.14,77264.6875,0.0,-0.72313,0.00017,26.96351]
[1779439728866,25.14,77264.38,0.0,-0.72316,0.00017,26.96175]
[1779439733977,25.15,77261.94,0.0,-0.72353,0.00017,26.94358]
[1779439739012,25.15,77265.7975,0.0,-0.72288,0.00017,26.9757]
[1779439744023,25.15,77267.63,0.0,-0.72259,0.00017,26.99014]
[1779439749028,25.15,77266.25,0.0,-0.72282,0.00017,26.97856]
[1779439753032,25.15,77260.38,0.0,-0.72378,0.00017,26.93086]
[1779439758037,25.15,77259.4625,0.0,-0.72388,0.00017,26.92563]
[1779439763042,25.16,77259.63,0.0,-0.72381,0.00017,26.92898]
[1779439768047,25.16,77259.5275,0.0,-0.7238,0.00017,26.9298]
[1779439773052,25.16,77263.705,0.0,-0.72311,0.00017,26.96159]
[1779439777056,25.17,77257.0525,0.0,-0.72421,0.00016,26.90698]
[1779439782061,25.17,77256.3925,0.0,-0.72428,0.00016,26.90328]
[1779439787353,25.18,77252.6825,0.0,-0.72484,0.00016,26.87499]
[1779439792388,25.18,77253.6725,0.0,-0.72463,0.00016,26.88526]
[1779439797423,25.18,77254.02,0.0,-0.72454,0.00016,26.8897]
[1779439802459,25.19,77257.615,0.0,-0.72394,0.00016,26.91969]
[1779439807495,25.18,77255.42,0.0,-0.72433,0.00016,26.90053]
[1779439812530,25.18,77253.2075,0.0,-0.72474,0.00016,26.87977]
[1779439817565,25.17,77253.81,0.0,-0.72469,0.00016,26.88261]
[1779439822603,25.17,77252.35,0.0,-0.72496,0.00016,26.86927]
[1779439827638,25.16,77252.875,0.0,-0.7249,0.00016,26.87238]
[1779439832673,25.16,77253.48,0.0,-0.72484,0.00016,26.87304]
[1779439833680,25.16,77253.235,0.0,-0.72491,0.00016,26.86947]
[1779439834687,25.16,77239.34,0.0,-0.72721,0.00016,26.75358]
[1779439835694,25.16,77226.77,0.0,-0.72927,0.00016,26.6481]
[1779439841137,25.16,77227.4625,0.0,-0.72916,0.00016,26.65376]
[1779439846792,25.15,77219.6175,0.0,-0.73053,0.00016,26.58374]
[1779439851827,25.14,77223.9025,0.0,-0.72986,0.00016,26.61814]
[1779439856862,25.15,77224.0975,0.0,-0.72979,0.00016,26.62179]
[1779439858875,25.15,77230.335,0.0,-0.72872,0.00016,26.67642]
[1779439861905,25.15,77240.575,0.0,-0.72706,0.00016,26.7612]
[1779439863160,25.15,77246.925,0.0,-0.72605,0.00016,26.81211]
[1779439864741,25.14,77246.925,0.0,-0.72609,0.00016,26.81028]
[1779439864842,25.14,77246.925,0.0,-0.72613,0.00016,26.80859]
[1779439869953,25.12,77248.71,0.0,-0.726,0.00016,26.8155]
[1779439874988,25.1,77248.8025,0.0,-0.72612,0.00016,26.80942]
[1779439880026,25.09,77249.8975,0.0,-0.72606,0.00016,26.81261]
[1779439885061,25.08,77244.5025,0.0,-0.72703,0.00016,26.76378]
[1779439890096,25.07,77248.56,0.0,-0.72642,0.00016,26.79481]
[1779439895131,25.06,77252.1475,0.0,-0.72593,0.00017,26.81761]
[1779439900198,25.05,77252.375,0.0,-0.72596,0.00017,26.81599]
[1779439905203,25.04,77252.0,0.0,-0.72608,0.00017,26.81013]
[1779439910208,25.04,77252.1625,0.0,-0.7261,0.00017,26.80925]
[1779439915213,25.03,77251.4675,0.0,-0.72625,0.00017,26.80176]
[1779439921219,25.03,77250.3,0.0,-0.72647,0.00017,26.79089]
[1779439926223,25.03,77250.3325,0.0,-0.72648,0.00017,26.79049]
[1779439931228,25.03,77249.71,0.0,-0.72658,0.00017,26.78519]
[1779439936233,25.03,77251.8625,0.0,-0.72624,0.00017,26.80262]
[1779439941238,25.03,77254.08,0.0,-0.72589,0.00017,26.82016]
[1779439946244,25.04,77257.2675,0.0,-0.72524,0.00017,26.8525]
[1779439948246,25.07,77267.9175,0.0,-0.72324,0.00017,26.95207]
[1779439953542,25.14,77262.765,0.0,-0.72352,0.00017,26.93455]
[1779439958578,25.19,77257.285,0.0,-0.72399,0.00016,26.91026]
[1779439963612,25.24,77256.83,0.0,-0.7237,0.00016,26.924]
[1779439968717,25.27,77256.9025,0.0,-0.72344,0.00016,26.93624]
[1779439970661,25.28,77256.9025,0.0,-0.72334,0.00016,26.94134]
[1779439970762,25.29,77256.9025,0.0,-0.72329,0.00016,26.9437]
[1779439976703,25.32,77257.115,0.0,-0.72299,0.00016,26.9579]
[1779439981742,25.34,77267.26,0.0,-0.72113,0.00016,27.04978]
[1779439982749,25.35,77282.865,0.0,-0.71852,0.00017,27.17757]
[1779439983756,25.35,77288.3775,0.0,-0.71758,0.00017,27.22325]
[1779439985770,25.35,77284.845,0.0,-0.71817,0.00017,27.19462]
[1779439986576,25.35,77284.845,0.0,-0.71817,0.00017,27.19462]
[1779439988287,25.35,77271.365,0.0,-0.72037,0.00016,27.0868]
[1779439989962,25.35,77271.365,0.0,-0.72036,0.00016,27.08728]
[1779439993827,25.36,77265.36,0.0,-0.72128,0.00016,27.04214]
[1779439995844,25.36,77258.8625,0.0,-0.72234,0.00016,26.98957]
[1779440000879,25.36,77258.38,0.0,-0.7224,0.00016,26.98638]
[1779440005914,25.36,77259.855,0.0,-0.72222,0.00016,26.99541]
[1779440010948,25.32,77258.6925,0.0,-0.72273,0.00016,26.97112]
[1779440015984,25.29,77261.3275,0.0,-0.72258,0.00016,26.97648]
[1779440021020,25.26,77261.8075,0.0,-0.72273,0.00016,26.96982]
[1779440026055,25.24,77260.96,0.0,-0.72305,0.00016,26.95434]
[1779440031089,25.22,77263.94,0.0,-0.72271,0.00017,26.97141]
[1779440036126,25.2,77262.9575,0.0,-0.723,0.00017,26.95741]
[1779440041161,25.19,77261.9075,0.0,-0.72327,0.00017,26.94411]
[1779440046196,25.18,77260.4625,0.0,-0.72358,0.00017,26.92873]
[1779440051230,25.18,77255.25,0.0,-0.72448,0.00016,26.88395]
[1779440056266,25.18,77254.7025,0.0,-0.72457,0.00016,26.87927]
[1779440061301,25.18,77255.2875,0.0,-0.72448,0.00016,26.88383]
[1779440066335,25.17,77257.6625,0.0,-0.7241,0.00016,26.90263]
[1779440071371,25.17,77259.7725,0.0,-0.72381,0.00017,26.91528]
[1779440076401,25.17,77257.5525,0.0,-0.72419,0.00016,26.89617]
[1779440081406,25.17,77257.66,0.0,-0.72418,0.00016,26.89682]
[1779440086411,25.17,77257.065,0.0,-0.72427,0.00016,26.89198]
[1779440091416,25.17,77256.0625,0.0,-0.72443,0.00016,26.8841]
[1779440096421,25.17,77257.4975,0.0,-0.72418,0.00016,26.89632]
[1779440101426,25.17,77258.0675,0.0,-0.72409,0.00016,26.90091]
[1779440106431,25.17,77257.07,0.0,-0.72426,0.00016,26.89273]
[1779440111436,25.17,77257.3325,0.0,-0.72421,0.00016,26.89508]
[1779440116441,25.17,77256.365,0.0,-0.72436,0.00016,26.88751]
[1779440121724,25.17,77256.98,0.0,-0.72424,0.00016,26.8933]
[1779440127207,25.17,77257.635,0.0,-0.72413,0.00016,26.89896]
[1779440127766,25.18,77250.0125,0.0,-0.72536,0.00016,26.83747]
[1779440132801,25.19,77245.8825,0.0,-0.72597,0.00016,26.80412]
[1779440135693,25.19,77247.7525,0.0,-0.72564,0.00016,26.82081]
[1779440135822,25.19,77247.7525,0.0,-0.72563,0.00016,26.82124]
[1779440140857,25.2,77248.4525,0.0,-0.72547,0.00016,26.82902]
[1779440145892,25.2,77249.0875,0.0,-0.72533,0.00016,26.83603]
[1779440150927,25.2,77251.24,0.0,-0.72496,0.00016,26.8545]
[1779440155961,25.2,77252.3825,0.0,-0.72477,0.00016,26.86395]
[1779440160998,25.2,77252.685,0.0,-0.72473,0.00016,26.86636]
[1779440166036,25.2,77254.24,0.0,-0.72448,0.00016,26.87865]
[1779440171071,25.2,77255.1725,0.0,-0.72435,0.00016,26.88529]
[1779440172314,25.2,77255.1725,0.0,-0.72435,0.00016,26.88529]
[1779440172415,25.2,77255.1725,0.0,-0.72436,0.00016,26.88456]
[1779440173084,25.19,77263.1125,0.0,-0.72307,0.00017,26.94921]
[1779440178120,25.19,77263.32,0.0,-0.7231,0.00017,26.94776]
[1779440183155,25.18,77262.61,0.0,-0.72327,0.00017,26.93955]
[1779440188190,25.18,77261.425,0.0,-0.72349,0.00017,26.92855]
[1779440192218,25.18,77255.1225,0.0,-0.72453,0.00016,26.87402]
[1779440197253,25.18,77255.8,0.0,-0.72441,0.00016,26.88044]
[1779440202288,25.18,77256.5225,0.0,-0.72428,0.00016,26.88681]
[1779440207323,25.18,77259.39,0.0,-0.72382,0.00017,26.90989]
[1779440212358,25.18,77257.89,0.0,-0.72407,0.00016,26.89746]
[1779440217393,25.18,77261.075,0.0,-0.72355,0.00017,26.92321]
[1779440222428,25.18,77261.4225,0.0,-0.72351,0.00017,26.92514]
[1779440227464,25.17,77263.51,0.0,-0.72319,0.00017,26.94102]
[1779440229478,25.17,77272.8775,0.0,-0.72164,0.00017,27.01819]
[1779440234513,25.17,77277.575,0.0,-0.72086,0.00017,27.05665]
[1779440236527,25.18,77271.36,0.0,-0.72187,0.00017,27.00683]
[1779440237069,25.18,77271.36,0.0,-0.72187,0.00017,27.00683]
[1779440242566,25.19,77267.7575,0.0,-0.7224,0.00017,26.98044]
[1779440245006,25.19,77266.8725,0.0,-0.72252,0.00017,26.97416]
[1779440251575,25.19,77267.1275,0.0,-0.72245,0.00017,26.97517]
[1779440256580,25.2,77266.5425,0.0,-0.72252,0.00017,26.97176]
[1779440261585,25.2,77265.12,0.0,-0.72272,0.00017,26.96171]
[1779440263587,25.2,77259.1475,0.0,-0.72368,0.00016,26.9138]
[1779440268594,25.21,77251.155,0.0,-0.72494,0.00016,26.85081]
[1779440273599,25.22,77247.8525,0.0,-0.72545,0.00016,26.82518]
[1779440278604,25.22,77250.325,0.0,-0.72503,0.00016,26.84638]
[1779440283862,25.22,77252.3575,0.0,-0.72469,0.00016,26.86299]
[1779440285756,25.22,77251.8875,0.0,-0.72477,0.00016,26.85907]
[1779440285876,25.22,77251.8875,0.0,-0.72477,0.00016,26.85902]
[1779440290911,25.22,77251.965,0.0,-0.72477,0.00016,26.85942]
[1779440295946,25.22,77250.8525,0.0,-0.72495,0.00016,26.85039]
[1779440297960,25.22,77240.5,0.0,-0.72661,0.00016,26.76646]
[1779440302995,25.23,77238.505,0.0,-0.72685,0.00016,26.75417]
[1779440307025,25.23,77232.8175,0.0,-0.7278,0.00016,26.70575]
[1779440310082,25.23,77222.8575,0.0,-0.7294,0.00016,26.6241]
[1779440315117,25.24,77222.965,0.0,-0.72935,0.00016,26.62419]
[1779440320152,25.24,77223.22,0.0,-0.72927,0.00016,26.62835]
[1779440326194,25.25,77219.3275,0.0,-0.72985,0.00016,26.59872]
[1779440331229,25.26,77220.025,0.0,-0.72969,0.00016,26.60667]
[1779440336264,25.25,77219.3325,0.0,-0.72986,0.00016,26.59807]
[1779440341300,25.24,77219.2375,0.0,-0.72992,0.00016,26.59486]
[1779440346335,25.24,77215.0175,0.0,-0.73062,0.00016,26.55914]
[1779440347342,25.24,77208.4375,0.0,-0.73167,0.00016,26.50487]
[1779440348349,25.25,77201.1825,0.0,-0.73282,0.00016,26.44477]
[1779440353680,25.26,77200.5225,0.0,-0.73284,0.00016,26.44372]
[1779440359426,25.27,77202.2875,0.0,-0.73247,0.00016,26.46257]
[1779440360030,25.27,77202.2875,0.0,-0.73247,0.00016,26.46257]
[1779440365469,25.27,77198.1825,0.0,-0.7331,0.00016,26.43007]
[1779440366476,25.27,77192.53,0.0,-0.73401,0.00016,26.38229]
[1779440367910,25.27,77190.985,0.0,-0.73426,0.00016,26.36929]
[1779440368490,25.27,77190.985,0.0,-0.73426,0.00016,26.36935]
[1779440373525,25.27,77190.8425,0.0,-0.73429,0.00016,26.3653]
[1779440378560,25.27,77191.9475,0.0,-0.73411,0.00016,26.37469]
[1779440383595,25.27,77193.4925,0.0,-0.73387,0.00016,26.38729]
[1779440387623,25.27,77202.2075,0.0,-0.73251,0.00016,26.45825]
[1779440392658,25.25,77205.805,0.0,-0.7321,0.00016,26.48035]
[1779440397693,25.24,77206.62,0.0,-0.73205,0.00016,26.48286]
[1779440398526,25.24,77206.62,0.0,-0.73205,0.00016,26.48286]
[1779440402752,25.23,77193.0125,0.0,-0.7343,0.00016,26.36568]
[1779440407757,25.23,77191.8475,0.0,-0.73447,0.00016,26.35682]
[1779440412762,25.23,77193.1425,0.0,-0.73432,0.00016,26.36473]
[1779440413834,25.23,77193.1425,0.0,-0.73432,0.00016,26.36473]
[1779440414779,25.22,77193.4875,0.0,-0.73429,0.00016,26.36645]
[1779440418226,25.12,77194.215,0.0,-0.73502,0.00016,26.32954]
[1779440419769,25.03,77180.745,0.0,-0.73803,0.00016,26.17205]
[1779440420770,24.98,77174.755,0.0,-0.73937,0.00016,26.10122]
[1779440421355,24.98,77174.755,0.0,-0.73937,0.00016,26.10122]
[1779440422772,24.89,77182.3,0.0,-0.73894,0.00016,26.12608]
[1779440424138,24.85,77182.95,0.0,-0.73922,0.00016,26.11174]
[1779440424270,24.85,77182.95,0.0,-0.73922,0.00016,26.11174]
[1779440427394,24.72,77183.0525,0.0,-0.74033,0.00016,26.05466]
[1779440427524,24.72,77183.0525,0.0,-0.74033,0.00016,26.05466]
[1779440427557,24.68,77183.0525,0.0,-0.74068,0.00016,26.03613]
[1779440432785,24.49,77183.9775,0.0,-0.74225,0.00016,25.95269]
[1779440437790,24.31,77181.75,0.0,-0.74417,0.00016,25.85123]
[1779440437841,24.31,77181.75,0.0,-0.74417,0.00016,25.85123]
[1779440438022,24.31,77181.75,0.0,-0.74417,0.00016,25.85123]
[1779440443796,24.13,77181.235,0.0,-0.74593,0.00017,25.75779]
[1779440444206,24.13,77181.235,0.0,-0.74593,0.00017,25.75779]
[1779440444270,24.13,77181.235,0.0,-0.74593,0.00017,25.75779]
[1779440445499,24.1,77181.235,0.0,-0.74619,0.00017,25.74374]
[1779440445527,24.1,77181.235,0.0,-0.74619,0.00017,25.74374]
[1779440446080,24.07,77181.235,0.0,-0.74645,0.00017,25.72998]
[1779440446269,24.07,77181.235,0.0,-0.74645,0.00017,25.72998]
[1779440446371,24.04,77181.235,0.0,-0.7467,0.00017,25.71636]
[1779440450376,23.96,77183.275,0.0,-0.74711,0.00017,25.69557]
[1779440450526,23.96,77183.275,0.0,-0.74711,0.00017,25.69557]
[1779440454206,23.86,77185.045,0.0,-0.74775,0.00017,25.66181]
[1779440454269,23.86,77185.045,0.0,-0.74775,0.00017,25.66181]
[1779440456484,23.82,77186.0425,0.0,-0.74803,0.00017,25.64723]
[1779440456521,23.82,77186.0425,0.0,-0.74803,0.00017,25.64723]
[1779440457599,23.79,77186.0425,0.0,-0.74824,0.00017,25.63564]
[1779440457769,23.79,77186.0425,0.0,-0.74824,0.00017,25.63564]
[1779440457810,23.77,77184.96,0.0,-0.74863,0.00017,25.61421]
[1779440462268,23.68,77185.9525,0.0,-0.74928,0.00017,25.57957]
[1779440462520,23.68,77185.9525,0.0,-0.74928,0.00017,25.57957]
[1779440464813,23.64,77188.4725,0.0,-0.74925,0.00017,25.58209]
[1779440465025,23.62,77187.315,0.0,-0.74963,0.00017,25.56101]
[1779440469726,23.54,77190.0325,0.0,-0.74992,0.00017,25.54656]
[1779440469771,23.54,77190.0325,0.0,-0.74992,0.00017,25.54656]
[1779440469773,23.52,77190.0325,0.0,-0.75009,0.00017,25.53702]
[1779440473168,23.47,77189.215,0.0,-0.75073,0.00017,25.50184]
[1779440473279,23.47,77189.215,0.0,-0.75073,0.00017,25.50184]
[1779440479295,23.44,77191.405,0.0,-0.75062,0.00017,25.50879]
[1779440482341,23.44,77191.02,0.0,-0.75071,0.00017,25.50365]
[1779440482530,23.44,77191.02,0.0,-0.75071,0.00017,25.50365]
[1779440485554,23.44,77190.9975,0.0,-0.75076,0.00017,25.50122]
[1779440485768,23.44,77190.9975,0.0,-0.75076,0.00017,25.50122]
[1779440485838,23.43,77192.8275,0.0,-0.75046,0.00017,25.51784]
[1779440490019,23.43,77192.46,0.0,-0.75058,0.00017,25.51151]
[1779440490304,23.43,77192.46,0.0,-0.75058,0.00017,25.51151]
[1779440493920,23.42,77194.575,0.0,-0.75028,0.00017,25.52584]
[1779440494025,23.42,77194.575,0.0,-0.75028,0.00017,25.52584]
[1779440498048,23.42,77194.3075,0.0,-0.75037,0.00017,25.52091]
[1779440498272,23.42,77194.3075,0.0,-0.75037,0.00017,25.52091]
[1779440501661,23.42,77195.7475,0.0,-0.75016,0.00017,25.5328]
[1779440501772,23.42,77195.7475,0.0,-0.75016,0.00017,25.5328]
[1779440503744,23.41,77190.345,0.0,-0.75109,0.00017,25.48038]
[1779440503770,23.41,77190.345,0.0,-0.75109,0.00017,25.48038]
[1779440503845,23.41,77190.345,0.0,-0.7511,0.00017,25.47984]
[1779440504388,23.41,77190.345,0.0,-0.7511,0.00017,25.47984]
[1779440504523,23.41,77190.345,0.0,-0.7511,0.00017,25.47984]
[1779440506485,23.41,77184.0075,0.0,-0.7522,0.00017,25.41768]
[1779440508167,23.41,77183.155,0.0,-0.75236,0.00017,25.40893]
[1779440508271,23.41,77183.155,0.0,-0.75236,0.00017,25.40893]
[1779440510539,23.41,77182.255,0.0,-0.75253,0.00017,25.39908]
[1779440510771,23.41,77182.255,0.0,-0.75253,0.00017,25.39908]
[1779440512727,23.4,77183.9825,0.0,-0.75226,0.00017,25.41452]
[1779440512773,23.4,77183.9825,0.0,-0.75226,0.00017,25.41452]
[1779440512829,23.4,77183.9825,0.0,-0.75227,0.00017,25.41396]
[1779440513534,23.4,77189.915,0.0,-0.75128,0.00017,25.46994]
[1779440513937,23.4,77189.915,0.0,-0.75128,0.00017,25.46994]
[1779440514023,23.4,77189.915,0.0,-0.75128,0.00017,25.46994]
[1779440516616,23.4,77192.0875,0.0,-0.75094,0.00017,25.48943]
[1779440516771,23.4,77192.0875,0.0,-0.75094,0.00017,25.48943]
[1779440519445,23.4,77195.56,0.0,-0.75039,0.00017,25.52064]
[1779440519523,23.4,77195.56,0.0,-0.75039,0.00017,25.52064]
[1779440520786,23.39,77195.56,0.0,-0.7504,0.00017,25.51997]
[1779440520874,23.39,77186.5075,0.0,-0.75194,0.00017,25.43314]
[1779440521028,23.39,77186.5075,0.0,-0.75194,0.00017,25.43314]
[1779440522688,23.39,77186.5075,0.0,-0.75195,0.00017,25.4325]
[1779440522773,23.39,77186.5075,0.0,-0.75195,0.00017,25.4325]
[1779440524093,23.39,77190.62,0.0,-0.75128,0.00017,25.47054]
[1779440524268,23.39,77190.62,0.0,-0.75128,0.00017,25.47054]
[1779440524857,23.39,77190.62,0.0,-0.75128,0.00017,25.47054]
[1779440524878,23.39,77196.8075,0.0,-0.75024,0.00017,25.52878]
[1779440525023,23.39,77196.8075,0.0,-0.75024,0.00017,25.52878]
[1779440529723,23.38,77194.275,0.0,-0.75071,0.00017,25.50235]
[1779440529772,23.38,77194.275,0.0,-0.75071,0.00017,25.50235]
[1779440535268,23.38,77193.3875,0.0,-0.75093,0.00017,25.49049]
[1779440535519,23.38,77193.3875,0.0,-0.75093,0.00017,25.49049]
[1779440538108,23.37,77192.7975,0.0,-0.75106,0.00017,25.48318]
[1779440538269,23.37,77192.7975,0.0,-0.75106,0.00017,25.48318]
[1779440538710,23.37,77192.7975,0.0,-0.75107,0.00017,25.48262]
[1779440541808,23.37,77192.88,0.0,-0.75107,0.00017,25.48228]
[1779440542023,23.37,77193.475,0.0,-0.75098,0.00017,25.48739]
[1779440545931,23.37,77198.04,0.0,-0.75025,0.00017,25.52871]
[1779440546019,23.37,77198.04,0.0,-0.75025,0.00017,25.52871]
[1779440546766,23.36,77198.04,0.0,-0.75026,0.00017,25.52828]
[1779440549447,23.36,77197.75,0.0,-0.75033,0.00017,25.52466]
[1779440549529,23.36,77197.75,0.0,-0.75033,0.00017,25.52466]
[1779440553805,23.36,77199.01,0.0,-0.75016,0.00017,25.5316]
[1779440554025,23.36,77199.01,0.0,-0.75017,0.00017,25.53116]
[1779440555548,23.36,77199.01,0.0,-0.75018,0.00017,25.53072]
[1779440555769,23.36,77199.01,0.0,-0.75018,0.00017,25.53072]
[1779440555829,23.36,77199.01,0.0,-0.75019,0.00017,25.53033]
[1779440557844,23.36,77193.28,0.0,-0.75117,0.00017,25.47501]
[1779440561732,23.35,77194.1,0.0,-0.75105,0.00017,25.48166]
[1779440561770,23.35,77194.1,0.0,-0.75105,0.00017,25.48166]
[1779440565900,23.35,77202.97,0.0,-0.74959,0.00017,25.56384]
[1779440566617,23.35,77202.97,0.0,-0.74959,0.00017,25.56384]
[1779440566774,23.35,77202.97,0.0,-0.74959,0.00017,25.56384]
[1779440568687,23.35,77207.7725,0.0,-0.7488,0.00017,25.6084]
[1779440568770,23.35,77207.7725,0.0,-0.7488,0.00017,25.6084]
[1779440568921,23.35,77207.7725,0.0,-0.74881,0.00017,25.60788]
[1779440570932,23.34,77207.5275,0.0,-0.74887,0.00017,25.60455]
[1779440571021,23.34,77207.5275,0.0,-0.74887,0.00017,25.60455]
[1779440576931,23.34,77204.7675,0.0,-0.74939,0.00017,25.57522]
[1779440577029,23.34,77204.7675,0.0,-0.74939,0.00017,25.57522]
[1779440577271,23.34,77204.7675,0.0,-0.74939,0.00017,25.57522]
[1779440582548,23.33,77205.3425,0.0,-0.74935,0.00017,25.57782]
[1779440582770,23.33,77205.3425,0.0,-0.74935,0.00017,25.57782]
[1779440584895,23.33,77203.755,0.0,-0.74964,0.00017,25.56162]
[1779440584939,23.33,77203.605,0.0,-0.74967,0.00017,25.55965]
[1779440585023,23.33,77203.605,0.0,-0.74967,0.00017,25.55965]
[1779440588213,23.33,77204.6325,0.0,-0.74953,0.00017,25.56782]
[1779440588269,23.33,77204.6325,0.0,-0.74953,0.00017,25.56782]
[1779440593838,23.32,77205.725,0.0,-0.74939,0.00017,25.57551]
[1779440593872,23.32,77205.725,0.0,-0.7494,0.00017,25.57497]
[1779440594028,23.32,77205.725,0.0,-0.7494,0.00017,25.57497]
[1779440595732,23.32,77208.55,0.0,-0.74893,0.00017,25.60126]
[1779440595772,23.32,77208.55,0.0,-0.74893,0.00017,25.60126]
[1779440600956,23.31,77210.1675,0.0,-0.74872,0.00017,25.6132]
[1779440602763,23.31,77209.87,0.0,-0.74878,0.00017,25.60981]
[1779440602772,23.31,77209.87,0.0,-0.74878,0.00017,25.60981]
[1779440605961,23.31,77217.2425,0.0,-0.74757,0.00017,25.67756]
[1779440607602,23.31,77217.415,0.0,-0.74755,0.00017,25.67866]
[1779440607770,23.31,77217.415,0.0,-0.74755,0.00017,25.67866]
[1779440612968,23.3,77217.285,0.0,-0.74765,0.00017,25.67097]
[1779440613072,23.3,77217.285,0.0,-0.74765,0.00017,25.67097]
[1779440613274,23.3,77217.285,0.0,-0.74765,0.00017,25.67097]
[1779440613335,23.3,77217.285,0.0,-0.74766,0.00017,25.67045]
[1779440614970,23.3,77219.28,0.0,-0.74733,0.00017,25.6888]
[1779440615980,23.3,77219.57,0.0,-0.74729,0.00017,25.69101]
[1779440616019,23.3,77219.57,0.0,-0.74729,0.00017,25.69101]
[1779440616972,23.3,77223.14,0.0,-0.74669,0.00017,25.72421]
[1779440618020,23.29,77223.14,0.0,-0.7467,0.00017,25.72364]
[1779440623305,23.29,77224.96,0.0,-0.74645,0.00017,25.73792]
[1779440623519,23.29,77224.96,0.0,-0.74645,0.00017,25.73792]
[1779440623620,23.29,77224.96,0.0,-0.74646,0.00017,25.73732]
[1779440624308,23.29,77226.79,0.0,-0.74616,0.00017,25.75401]
[1779440629343,23.28,77228.03,0.0,-0.746,0.00017,25.76271]
[1779440634990,23.27,77228.7475,0.0,-0.74593,0.00017,25.7665]
[1779440640420,23.27,77229.67,0.0,-0.74584,0.00017,25.77158]
[1779440645455,23.26,77229.03,0.0,-0.74601,0.00017,25.76255]
[1779440649483,23.26,77230.6475,0.0,-0.74578,0.00017,25.77542]
[1779440655010,23.25,77229.2675,0.0,-0.74607,0.00017,25.75942]
[1779440660559,23.24,77230.0675,0.0,-0.746,0.00017,25.76347]
[1779440665021,23.24,77231.895,0.0,-0.74573,0.00017,25.77837]
[1779440668616,23.23,77235.8375,0.0,-0.7451,0.00017,25.81316]
[1779440673652,23.23,77236.1625,0.0,-0.74512,0.00017,25.80979]
[1779440675666,23.22,77233.7725,0.0,-0.74556,0.00017,25.7859]
[1779440681037,23.22,77233.4225,0.0,-0.74568,0.00017,25.77915]
[1779440683722,23.21,77235.625,0.0,-0.74534,0.00017,25.79788]
[1779440684729,23.21,77237.7775,0.0,-0.74499,0.00017,25.81744]
[1779440690046,23.2,77239.6175,0.0,-0.74474,0.00017,25.83118]
[1779440695808,23.2,77238.885,0.0,-0.74495,0.00017,25.82001]
[1779440700843,23.19,77237.32,0.0,-0.74528,0.00017,25.80166]
[1779440705878,23.18,77235.0075,0.0,-0.74575,0.00017,25.77615]
[1779440706884,23.17,77231.3575,0.0,-0.74652,0.00017,25.73383]
[1779440707893,23.15,77229.04,0.0,-0.74706,0.00017,25.70421]
[1779440712927,23.14,77229.0475,0.0,-0.74713,0.00017,25.70054]
[1779440717963,23.14,77229.6625,0.0,-0.74709,0.00017,25.70263]
[1779440722085,23.13,77232.165,0.0,-0.74672,0.00017,25.72336]
[1779440728035,23.12,77231.5525,0.0,-0.74691,0.00017,25.71287]
[1779440731056,23.12,77228.745,0.0,-0.74746,0.00017,25.68058]
[1779440736091,23.11,77227.6875,0.0,-0.74771,0.00017,25.66685]
[1779440741104,23.1,77225.6125,0.0,-0.74813,0.00017,25.64344]
[1779440742105,23.1,77223.6975,0.0,-0.74847,0.00017,25.62444]
[1779440746109,23.1,77225.2325,0.0,-0.74826,0.00017,25.63642]
[1779440751114,23.09,77226.395,0.0,-0.74812,0.00017,25.64411]
[1779440756119,23.08,77226.8425,0.0,-0.74811,0.00017,25.64495]
[1779440758121,23.08,77229.7075,0.0,-0.74764,0.00017,25.67095]
[1779440763126,23.07,77229.535,0.0,-0.74774,0.00017,25.66576]
[1779440768131,23.07,77229.485,0.0,-0.74781,0.00017,25.6618]
[1779440773136,23.06,77230.4075,0.0,-0.74772,0.00017,25.66715]
[1779440774137,23.06,77232.0925,0.0,-0.74744,0.00017,25.68256]
[1779440779142,23.05,77233.3825,0.0,-0.74728,0.00017,25.69166]
[1779440783145,23.05,77229.07,0.0,-0.74807,0.00017,25.64798]
[1779440784146,23.05,77227.2775,0.0,-0.74839,0.00017,25.63024]
[1779440789152,23.04,77227.075,0.0,-0.74847,0.00017,25.62569]
[1779440790476,23.04,77223.3,0.0,-0.74914,0.00017,25.58846]
[1779440791483,23.04,77219.475,0.0,-0.74982,0.00017,25.54791]
[1779440792490,23.04,77217.68,0.0,-0.75014,0.00017,25.53016]
[1779440795511,23.04,77216.375,0.0,-0.75039,0.00017,25.51627]
[1779440799539,23.03,77209.1775,0.0,-0.7517,0.00017,25.4422]
[1779440800545,23.02,77206.485,0.0,-0.75222,0.00017,25.41297]
[1779440801553,23.02,77205.2925,0.0,-0.75243,0.00017,25.4011]
[1779440803567,23.02,77204.0875,0.0,-0.75265,0.00017,25.38882]
[1779440805581,23.02,77203.0475,0.0,-0.75284,0.00017,25.37816]
[1779440807170,23.02,77202.1725,0.0,-0.75299,0.00017,25.36939]
[1779440811115,23.02,77201.9525,0.0,-0.75304,0.00017,25.36644]
[1779440811174,23.02,77197.6175,0.0,-0.75379,0.00017,25.32407]
[1779440811283,23.02,77197.6175,0.0,-0.75379,0.00017,25.32407]
[1779440811625,23.02,77197.6175,0.0,-0.75379,0.00017,25.32384]
[1779440813639,23.0,77193.2475,0.0,-0.75464,0.00017,25.27522]
[1779440814646,23.0,77190.0675,0.0,-0.75524,0.00017,25.2414]
[1779440817471,23.0,77190.925,0.0,-0.7551,0.00017,25.2492]
[1779440817519,23.0,77190.925,0.0,-0.7551,0.00017,25.2492]
[1779440817666,23.0,77190.925,0.0,-0.7551,0.00017,25.24894]
[1779440818674,23.0,77188.375,0.0,-0.75554,0.00017,25.22377]
[1779440821271,23.0,77188.4175,0.0,-0.75554,0.00017,25.22368]
[1779440821695,23.0,77188.4175,0.0,-0.75555,0.00017,25.22346]
[1779440822702,23.0,77185.1075,0.0,-0.75611,0.00017,25.19086]
[1779440825735,22.99,77182.5275,0.0,-0.75656,0.00017,25.165]
[1779440828136,22.99,77181.5475,0.0,-0.75673,0.00017,25.15522]
[1779440828192,22.99,77178.5475,0.0,-0.75724,0.00017,25.12564]
[1779440828269,22.99,77178.5475,0.0,-0.75724,0.00017,25.12564]
[1779440829754,22.99,77176.995,0.0,-0.75751,0.00017,25.11013]
[1779440831416,22.99,77176.2175,0.0,-0.75764,0.00017,25.10241]
[1779440832775,22.99,77171.0875,0.0,-0.75851,0.00017,25.05182]
[1779440835795,22.99,77173.1325,0.0,-0.75817,0.00017,25.07165]
[1779440837280,22.99,77173.585,0.0,-0.7581,0.00017,25.07601]
[1779440837525,22.99,77173.585,0.0,-0.7581,0.00017,25.07601]
[1779440837809,22.99,77173.585,0.0,-0.7581,0.00017,25.07592]
[1779440840831,22.99,77171.7625,0.0,-0.75841,0.00017,25.05773]
[1779440844859,22.99,77168.765,0.0,-0.75892,0.00017,25.02797]
[1779440846873,22.99,77162.7025,0.0,-0.75994,0.00017,24.96866]
[1779440847880,22.99,77159.7,0.0,-0.76044,0.00017,24.93943]
[1779440852914,22.99,77159.04,0.0,-0.76055,0.00017,24.93025]
[1779440853922,22.99,77160.075,0.0,-0.76038,0.00017,24.94049]
[1779440854929,22.99,77162.8475,0.0,-0.75991,0.00017,24.96787]
[1779440860224,22.99,77163.01,0.0,-0.75989,0.00017,24.96952]
[1779440866230,22.99,77164.07,0.0,-0.75971,0.00017,24.98003]
[1779440870034,22.99,77161.7125,0.0,-0.7601,0.00017,24.95683]
[1779440871041,22.99,77159.9975,0.0,-0.76039,0.00017,24.93993]
[1779440875083,22.99,77153.5225,0.0,-0.76148,0.00017,24.87573]
[1779440876084,22.99,77147.0475,0.0,-0.76257,0.00017,24.81133]
[1779440881118,22.99,77146.8075,0.0,-0.76262,0.00017,24.80811]
[1779440886154,22.99,77148.955,0.0,-0.76228,0.00017,24.82869]
[1779440887161,22.99,77151.94,0.0,-0.76178,0.00017,24.85803]
[1779440888168,22.99,77155.835,0.0,-0.76113,0.00017,24.89634]
[1779440890182,22.99,77156.3925,0.0,-0.76105,0.00017,24.90132]
[1779440891255,22.99,77157.47,0.0,-0.76087,0.00017,24.91171]
[1779440897231,22.99,77160.4775,0.0,-0.7604,0.00017,24.93972]
[1779440898238,22.98,77163.715,0.0,-0.75986,0.00017,24.97135]
[1779440899245,22.98,77164.9775,0.0,-0.75965,0.00017,24.98346]
[1779440904268,22.98,77165.475,0.0,-0.7596,0.00017,24.98663]
[1779440906272,22.98,77163.925,0.0,-0.75987,0.00017,24.97065]
[1779440907273,22.98,77163.0925,0.0,-0.76002,0.00017,24.9621]
[1779440912279,22.98,77163.1525,0.0,-0.76005,0.00017,24.95777]
[1779440914281,22.98,77162.085,0.0,-0.76025,0.00017,24.9466]
[1779440916285,22.97,77162.9575,0.0,-0.76011,0.00017,24.9546]
[1779440917286,22.97,77163.8475,0.0,-0.75997,0.00017,24.96307]
[1779440918287,22.97,77166.45,0.0,-0.75953,0.00017,24.98842]
[1779440919288,22.97,77169.2125,0.0,-0.75907,0.00017,25.0153]
[1779440921290,22.97,77171.7,0.0,-0.75866,0.00017,25.03921]
[1779440922291,22.97,77174.4875,0.0,-0.7582,0.00017,25.06641]
[1779440926295,22.97,77173.2,0.0,-0.75843,0.00017,25.05302]
[1779440931301,22.97,77173.3125,0.0,-0.75843,0.00017,25.05291]
[1779440936306,22.97,77173.5025,0.0,-0.75842,0.00017,25.05356]
[1779440940311,22.96,77171.41,0.0,-0.75879,0.00017,25.03215]
[1779440941312,22.96,77168.845,0.0,-0.75922,0.00017,25.00666]
[1779440943314,22.96,77167.48,0.0,-0.75946,0.00017,24.99282]
[1779440945316,22.96,77164.5575,0.0,-0.75996,0.00017,24.96363]
[1779440949320,22.96,77163.3175,0.0,-0.76018,0.00017,24.95081]
[1779440954631,22.96,77163.645,0.0,-0.76014,0.00017,24.95325]
[1779440956645,22.96,77165.02,0.0,-0.75991,0.00017,24.96653]
[1779440957652,22.96,77167.1525,0.0,-0.75955,0.00017,24.98742]
[1779440958659,22.96,77168.595,0.0,-0.75931,0.00017,25.00149]
[1779440963694,22.96,77168.13,0.0,-0.75941,0.00017,24.996]
[1779440968729,22.96,77168.9125,0.0,-0.75929,0.00017,25.00281]
[1779440973764,22.95,77169.16,0.0,-0.75929,0.00017,25.001]
[1779440974771,22.95,77170.145,0.0,-0.75912,0.00017,25.01055]
[1779440975778,22.95,77168.5825,0.0,-0.75939,0.00017,24.99496]
[1779440976785,22.95,77167.32,0.0,-0.75961,0.00017,24.98234]
[1779440977792,22.95,77166.125,0.0,-0.75981,0.00017,24.97038]
[1779440979806,22.95,77164.9675,0.0,-0.76001,0.00017,24.95865]
[1779440980813,22.95,77166.16,0.0,-0.75981,0.00017,24.97024]
[1779440981820,22.95,77171.665,0.0,-0.75888,0.00017,25.02455]
[1779440982827,22.95,77174.3275,0.0,-0.75843,0.00017,25.05075]
[1779440984356,22.95,77172.555,0.0,-0.75874,0.00017,25.03323]
[1779440989876,22.95,77172.6625,0.0,-0.75872,0.00017,25.03403]
[1779440992897,22.95,77174.3,0.0,-0.75845,0.00017,25.05002]
[1779440997932,22.95,77174.88,0.0,-0.75835,0.00017,25.05543]
[1779440999371,22.95,77176.195,0.0,-0.75813,0.00017,25.06831]
[1779441002969,22.95,77178.3375,0.0,-0.75778,0.00017,25.08906]
[1779441008008,22.95,77178.7025,0.0,-0.75772,0.00017,25.09213]
[1779441011027,22.95,77174.725,0.0,-0.7584,0.00017,25.05276]
[1779441012034,22.95,77173.2625,0.0,-0.75865,0.00017,25.03815]
[1779441013041,22.95,77170.4,0.0,-0.75914,0.00017,25.00973]
[1779441014049,22.95,77169.15,0.0,-0.75935,0.00017,24.99722]
[1779441015056,22.95,77168.1225,0.0,-0.75953,0.00017,24.98692]
[1779441016063,22.95,77166.2025,0.0,-0.75986,0.00017,24.9678]
[1779441017390,22.95,77164.67,0.0,-0.76012,0.00017,24.95251]
[1779441021099,22.95,77165.8125,0.0,-0.75993,0.00017,24.96327]
[1779441023113,22.94,77166.8575,0.0,-0.75976,0.00017,24.97331]
[1779441027143,22.94,77167.9975,0.0,-0.75958,0.00017,24.98394]
[1779441029155,22.94,77169.785,0.0,-0.75929,0.00017,25.00126]
[1779441030162,22.94,77168.7325,0.0,-0.75947,0.00017,24.9907]
[1779441033183,22.94,77170.78,0.0,-0.75915,0.00017,25.00706]
[1779441037211,22.94,77172.1675,0.0,-0.75893,0.00017,25.02]
[1779441040412,22.94,77170.4025,0.0,-0.75923,0.00017,25.00249]
[1779441045417,22.94,77168.5075,0.0,-0.75955,0.00017,24.98369]
[1779441050302,22.94,77167.3475,0.0,-0.75975,0.00017,24.97226]
[1779441053325,22.94,77172.6975,0.0,-0.75884,0.00017,25.02492]
[1779441054330,22.94,77185.305,0.0,-0.75671,0.00017,25.14885]
[1779441055337,22.94,77191.0625,0.0,-0.75573,0.00017,25.2053]
[1779441058430,22.94,77192.5925,0.0,-0.75547,0.00017,25.22012]
[1779441064400,22.94,77193.9475,0.0,-0.75524,0.00017,25.23333]
[1779441068440,22.94,77191.5025,0.0,-0.75567,0.00017,25.20912]
[1779441073445,22.94,77190.7875,0.0,-0.75578,0.00017,25.20238]
[1779441077452,22.94,77188.5375,0.0,-0.75617,0.00017,25.1803]
[1779441080455,22.94,77190.27,0.0,-0.75587,0.00017,25.19722]
[1779441085460,22.94,77189.7725,0.0,-0.75596,0.00017,25.19217]
[1779441090465,22.94,77188.815,0.0,-0.75613,0.00017,25.18262]
[1779441095472,22.94,77183.6375,0.0,-0.75704,0.00017,25.12792]
[1779441096473,22.94,77181.86,0.0,-0.75734,0.00017,25.11032]
[1779441097474,22.94,77179.02,0.0,-0.75782,0.00017,25.08227]
[1779441099476,22.94,77177.7125,0.0,-0.75805,0.00017,25.06924]
[1779441104481,22.94,77177.9725,0.0,-0.75801,0.00017,25.07142]
[1779441109490,22.94,77178.7475,0.0,-0.75789,0.00017,25.07868]
[1779441111492,22.93,77180.3525,0.0,-0.75762,0.00017,25.0943]
[1779441113494,22.93,77182.5475,0.0,-0.75725,0.00017,25.11568]
[1779441118499,22.93,77182.3475,0.0,-0.75729,0.00017,25.11312]
[1779441123504,22.93,77182.335,0.0,-0.7573,0.00017,25.11242]
[1779441128850,22.93,77182.375,0.0,-0.75731,0.00017,25.11234]
[1779441133514,22.93,77184.225,0.0,-0.757,0.00017,25.12991]
[1779441138919,22.93,77182.34,0.0,-0.75734,0.00017,25.11047]
[1779441143955,22.93,77182.4075,0.0,-0.75732,0.00017,25.11144]
[1779441148990,22.93,77182.525,0.0,-0.75731,0.00017,25.11224]
[1779441153019,22.93,77177.0175,0.0,-0.75827,0.00017,25.05426]
[1779441154026,22.93,77174.09,0.0,-0.75877,0.00017,25.02533]
[1779441157050,22.93,77173.02,0.0,-0.75895,0.00017,25.01487]
[1779441158057,22.93,77174.4775,0.0,-0.7587,0.00017,25.02929]
[1779441163092,22.93,77174.715,0.0,-0.75866,0.00017,25.03137]
[1779441168127,22.93,77174.7775,0.0,-0.75866,0.00017,25.03171]
[1779441170141,22.93,77176.04,0.0,-0.75845,0.00017,25.04404]
[1779441175397,22.93,77177.015,0.0,-0.75827,0.00017,25.05404]
[1779441179204,22.93,77179.3,0.0,-0.75787,0.00017,25.07771]
[1779441182225,22.93,77181.2825,0.0,-0.75754,0.00017,25.09688]
[1779441184239,22.93,77187.4975,0.0,-0.75649,0.00017,25.15759]
[1779441185246,22.93,77190.85,0.0,-0.75592,0.00017,25.19028]
[1779441190282,22.93,77191.035,0.0,-0.7559,0.00017,25.19152]
[1779441191289,22.93,77189.46,0.0,-0.75617,0.00017,25.17603]
[1779441195318,22.93,77184.97,0.0,-0.75694,0.00017,25.13125]
[1779441196324,22.93,77180.21,0.0,-0.75775,0.00017,25.08428]
[1779441201360,22.92,77182.19,0.0,-0.75743,0.00017,25.1032]
[1779441206395,22.92,77181.4225,0.0,-0.75755,0.00017,25.0959]
[1779441211592,22.92,77180.29,0.0,-0.75777,0.00017,25.08102]
[1779441218479,22.92,77180.8,0.0,-0.7577,0.00017,25.08528]
[1779441222507,22.92,77182.9125,0.0,-0.75734,0.00017,25.10626]
[1779441223514,22.92,77184.7225,0.0,-0.75703,0.00017,25.12409]
[1779441228549,22.92,77186.3775,0.0,-0.75675,0.00017,25.14045]
[1779441229555,22.92,77184.6275,0.0,-0.75705,0.00017,25.12325]
[1779441232577,22.92,77182.6125,0.0,-0.75739,0.00017,25.10353]
[1779441234590,22.92,77179.2275,0.0,-0.75796,0.00017,25.07035]
[1779441235598,22.92,77177.8875,0.0,-0.75818,0.00017,25.05724]
[1779441237612,22.92,77174.97,0.0,-0.75868,0.00017,25.02842]
[1779441239623,22.92,77170.315,0.0,-0.75947,0.00017,24.98247]
[1779441241625,22.92,77169.0725,0.0,-0.75967,0.00017,24.97025]
[1779441243627,22.92,77162.1175,0.0,-0.76085,0.00017,24.90134]
[1779441244628,22.92,77154.3875,0.0,-0.76215,0.00017,24.82458]
[1779441246630,22.92,77153.9925,0.0,-0.76222,0.00017,24.8207]
[1779441249633,22.92,77153.5425,0.0,-0.76229,0.00017,24.81631]
[1779441250634,22.92,77151.79,0.0,-0.76258,0.00017,24.79892]
[1779441252636,22.92,77151.5025,0.0,-0.76263,0.00017,24.79616]
[1779441254638,22.92,77151.1325,0.0,-0.76269,0.00017,24.79259]
[1779441255639,22.92,77150.845,0.0,-0.76274,0.00017,24.78978]
[1779441256640,22.92,77150.5,0.0,-0.76279,0.00017,24.78641]
[1779441258642,22.92,77152.5525,0.0,-0.76245,0.00017,24.80677]
[1779441260644,22.92,77154.0175,0.0,-0.76221,0.00017,24.82106]
[1779441265649,22.92,77155.545,0.0,-0.76197,0.00017,24.83546]
[1779441266650,22.92,77162.765,0.0,-0.76075,0.00017,24.90692]
[1779441267651,22.92,77167.64,0.0,-0.75994,0.00017,24.95493]
[1779441268652,22.92,77170.065,0.0,-0.75953,0.00017,24.97861]
[1779441272656,22.92,77171.98,0.0,-0.75925,0.00017,24.99295]
[1779441277661,22.92,77173.87,0.0,-0.75895,0.00017,25.01065]
[1779441278662,22.92,77176.3425,0.0,-0.75853,0.00017,25.03488]
[1779441279663,22.92,77173.1225,0.0,-0.75908,0.00017,25.0029]
[1779441280664,22.92,77162.64,0.0,-0.76085,0.00017,24.89903]
[1779441281665,22.92,77160.005,0.0,-0.7613,0.00017,24.87266]
[1779441284668,22.92,77157.9525,0.0,-0.76166,0.00017,24.85168]
[1779441287671,22.91,77156.0325,0.0,-0.76199,0.00017,24.83207]
[1779441291994,22.91,77154.085,0.0,-0.76232,0.00017,24.81266]
[1779441293677,22.91,77152.735,0.0,-0.76255,0.00017,24.79927]
[1779441294678,22.91,77152.36,0.0,-0.76261,0.00017,24.79559]
[1779441300684,22.92,77150.3625,0.0,-0.76294,0.00017,24.77606]
[1779441302686,22.92,77149.1225,0.0,-0.76314,0.00017,24.76388]
[1779441306096,22.92,77142.395,0.0,-0.76426,0.00017,24.69728]
[1779441310249,22.92,77142.005,0.0,-0.76432,0.00017,24.69389]
[1779441310297,22.92,77142.005,0.0,-0.76431,0.00017,24.69405]
[1779441316166,22.92,77142.545,0.0,-0.7642,0.00017,24.70102]
[1779441316707,22.92,77142.545,0.0,-0.7642,0.00017,24.70102]
[1779441316769,22.92,77142.545,0.0,-0.7642,0.00017,24.70102]
[1779441317173,22.92,77142.545,0.0,-0.76419,0.00017,24.70134]
[1779441318180,22.92,77144.7225,0.0,-0.76382,0.00017,24.7234]
[1779441323215,22.92,77144.6775,0.0,-0.7638,0.00017,24.72452]
[1779441328250,22.93,77144.025,0.0,-0.76388,0.00017,24.71958]
[1779441333285,22.93,77143.965,0.0,-0.76387,0.00017,24.71795]
[1779441338722,22.93,77143.27,0.0,-0.76396,0.00017,24.71297]
[1779441344362,22.94,77143.075,0.0,-0.76395,0.00017,24.71292]
[1779441348390,22.94,77147.29,0.0,-0.76321,0.00017,24.75726]
[1779441349397,22.94,77151.725,0.0,-0.76245,0.00017,24.80199]
[1779441350404,22.94,77149.7025,0.0,-0.76278,0.00017,24.78244]
[1779441351840,22.94,77150.1875,0.0,-0.76269,0.00017,24.78768]
[1779441352418,22.94,77150.1875,0.0,-0.76269,0.00017,24.78807]
[1779441353425,22.95,77150.835,0.0,-0.76257,0.00017,24.79491]
[1779441354432,22.95,77151.0475,0.0,-0.76253,0.00017,24.79742]
[1779441355439,22.95,77150.33,0.0,-0.76264,0.00017,24.79069]
[1779441356446,22.95,77150.16,0.0,-0.76266,0.00017,24.7894]
[1779441357453,22.95,77150.055,0.0,-0.76268,0.00017,24.78877]
[1779441358460,22.95,77148.785,0.0,-0.76288,0.00017,24.77653]
[1779441361113,22.95,77149.1525,0.0,-0.7628,0.00017,24.78137]
[1779441361274,22.95,77149.1525,0.0,-0.7628,0.00017,24.78137]
[1779441361481,22.95,77149.1525,0.0,-0.76279,0.00017,24.78196]
[1779441366516,22.96,77145.96,0.0,-0.76328,0.00017,24.7529]
[1779441371551,22.96,77146.015,0.0,-0.76323,0.00017,24.75562]
[1779441375579,22.96,77149.95,0.0,-0.76254,0.00017,24.79667]
[1779441376586,22.97,77149.2275,0.0,-0.76265,0.00017,24.79]
[1779441379607,22.97,77151.07,0.0,-0.76231,0.00017,24.80975]
[1779441380614,22.97,77154.0975,0.0,-0.7618,0.00017,24.84022]
[1779441381631,22.97,77156.42,0.0,-0.7614,0.00017,24.86363]
[1779441382636,22.97,77160.1075,0.0,-0.76077,0.00017,24.90068]
[1779441383643,22.97,77162.5425,0.0,-0.76035,0.00017,24.92532]
[1779441384650,22.97,77166.09,0.0,-0.75975,0.00017,24.96088]
[1779441385657,22.97,77169.6325,0.0,-0.75914,0.00017,24.99633]
[1779441386664,22.97,77170.925,0.0,-0.75891,0.00017,25.00955]
[1779441388679,22.98,77172.76,0.0,-0.75859,0.00017,25.02854]
[1779441389685,22.98,77173.905,0.0,-0.75838,0.00017,25.04025]
[1779441390692,22.98,77175.2375,0.0,-0.75815,0.00017,25.05379]
[1779441392707,22.98,77176.9575,0.0,-0.75787,0.00017,25.06818]
[1779441393715,22.98,77180.1425,0.0,-0.75732,0.00017,25.09985]
[1779441395727,22.98,77182.375,0.0,-0.75693,0.00017,25.12247]
[1779441397740,22.98,77183.7225,0.0,-0.75669,0.00017,25.13637]
[1779441399755,22.98,77180.9075,0.0,-0.75715,0.00017,25.1095]
[1779441400762,22.98,77178.7425,0.0,-0.75751,0.00017,25.08864]
[1779441401769,22.98,77177.0025,0.0,-0.7578,0.00017,25.07194]
[1779441403783,22.99,77174.7925,0.0,-0.75816,0.00017,25.05108]
[1779441404790,22.99,77173.7125,0.0,-0.75833,0.00017,25.04089]
[1779441409796,22.99,77174.59,0.0,-0.75815,0.00017,25.0517]
[1779441414801,22.99,77175.0725,0.0,-0.75804,0.00017,25.05802]
[1779441419806,23.0,77177.02,0.0,-0.75768,0.00017,25.07836]
[1779441421808,23.0,77178.485,0.0,-0.75743,0.00017,25.09318]
[1779441426813,23.0,77179.2125,0.0,-0.75729,0.00017,25.10133]
[1779441428815,23.0,77177.4925,0.0,-0.75757,0.00017,25.08487]
[1779441433820,23.0,77177.395,0.0,-0.75758,0.00017,25.08413]
[1779441438825,23.0,77175.3275,0.0,-0.75793,0.00017,25.06407]
[1779441439826,23.0,77173.71,0.0,-0.7582,0.00017,25.04825]
[1779441444831,23.0,77170.705,0.0,-0.7587,0.00017,25.01916]
[1779441445832,23.0,77169.0875,0.0,-0.75897,0.00017,25.00337]
[1779441450837,23.0,77169.36,0.0,-0.75891,0.00017,25.00669]
[1779441452839,23.0,77171.0875,0.0,-0.75864,0.00017,25.02061]
[1779441457249,23.0,77170.965,0.0,-0.75865,0.00017,25.01984]
[1779441458167,23.0,77165.6975,0.0,-0.75953,0.00017,24.96838]
[1779441459173,23.0,77158.32,0.0,-0.76077,0.00017,24.89581]
[1779441459999,23.0,77158.32,0.0,-0.76077,0.00017,24.89581]
[1779441460849,23.01,77155.425,0.0,-0.76125,0.00017,24.86746]
[1779441465854,23.01,77156.005,0.0,-0.76113,0.00017,24.87461]
[1779441470023,23.01,77155.6375,0.0,-0.76117,0.00017,24.87206]
[1779441470252,23.01,77155.6375,0.0,-0.76117,0.00017,24.87233]
[1779441473392,23.01,77155.555,0.0,-0.76117,0.00017,24.87206]
[1779441473524,23.01,77155.555,0.0,-0.76117,0.00017,24.87206]
[1779441473600,23.01,77155.555,0.0,-0.76117,0.00017,24.87234]
[1779441474024,23.01,77155.555,0.0,-0.76117,0.00017,24.87234]
[1779441477832,23.01,77154.7125,0.0,-0.76129,0.00017,24.86483]
[1779441477867,23.01,77155.175,0.0,-0.76121,0.00017,24.86968]
[1779441478023,23.01,77155.175,0.0,-0.76121,0.00017,24.86968]
[1779441480385,23.01,77154.48,0.0,-0.76132,0.00017,24.86334]
[1779441480532,23.01,77154.48,0.0,-0.76132,0.00017,24.86334]
[1779441480629,23.01,77154.48,0.0,-0.76131,0.00017,24.86361]
[1779441481330,23.02,77155.63,0.0,-0.76112,0.00017,24.87525]
[1779441483344,23.02,77154.97,0.0,-0.76122,0.00017,24.86926]
[1779441485372,23.02,77155.38,0.0,-0.76114,0.00017,24.87358]
[1779441485746,23.02,77155.38,0.0,-0.76114,0.00017,24.87358]
[1779441485772,23.02,77155.38,0.0,-0.76114,0.00017,24.87358]
[1779441485872,23.02,77155.38,0.0,-0.76114,0.00017,24.87387]
[1779441486366,23.02,77153.325,0.0,-0.76148,0.00017,24.85385]
[1779441487373,23.02,77151.76,0.0,-0.76174,0.00017,24.83867]
[1779441488879,23.02,77150.8925,0.0,-0.76188,0.00017,24.8304]
[1779441492408,23.02,77150.695,0.0,-0.76189,0.00017,24.82969]
[1779441493415,23.02,77150.5125,0.0,-0.76191,0.00017,24.82821]
[1779441494421,23.02,77149.46,0.0,-0.76208,0.00017,24.81812]
[1779441498478,23.02,77147.9025,0.0,-0.76234,0.00017,24.80301]
[1779441498519,23.02,77147.9025,0.0,-0.76234,0.00017,24.80301]
[1779441498557,23.02,77147.9025,0.0,-0.76233,0.00017,24.80334]
[1779441501892,23.02,77144.785,0.0,-0.76284,0.00017,24.77299]
[1779441504531,23.03,77144.785,0.0,-0.76284,0.00017,24.77338]
[1779441504772,23.03,77144.785,0.0,-0.76284,0.00017,24.77338]
[1779441504873,23.03,77144.785,0.0,-0.76283,0.00017,24.7736]
[1779441505500,23.03,77142.39,0.0,-0.76323,0.00017,24.75024]
[1779441510901,23.03,77140.0575,0.0,-0.76358,0.00017,24.72913]
[1779441516579,23.03,77139.55,0.0,-0.76366,0.00017,24.72223]
[1779441520605,23.03,77138.02,0.0,-0.76389,0.00017,24.70842]
[1779441525640,23.04,77138.0275,0.0,-0.76385,0.00017,24.71054]
[1779441526647,23.04,77135.18,0.0,-0.76432,0.00017,24.68268]
[1779441528661,23.04,77143.1975,0.0,-0.76297,0.00017,24.76299]
[1779441529668,23.04,77148.4175,0.0,-0.76209,0.00017,24.81499]
[1779441530675,23.04,77150.87,0.0,-0.76168,0.00017,24.83948]
[1779441531615,23.04,77150.87,0.0,-0.76168,0.00017,24.83948]
[1779441531776,23.04,77150.87,0.0,-0.76168,0.00017,24.83948]
[1779441531871,23.04,77150.87,0.0,-0.76168,0.00017,24.83971]
[1779441532689,23.04,77156.2925,0.0,-0.76076,0.00017,24.89349]
[1779441534703,23.04,77158.1575,0.0,-0.76044,0.00017,24.9123]
[1779441535543,23.04,77158.1575,0.0,-0.76044,0.00017,24.9123]
[1779441536024,23.04,77158.1575,0.0,-0.76044,0.00017,24.91251]
[1779441536716,23.04,77158.1575,0.0,-0.76043,0.00017,24.91271]
[1779441539552,23.04,77159.8425,0.0,-0.76014,0.00017,24.9297]
[1779441539773,23.04,77159.8425,0.0,-0.76014,0.00017,24.9297]
[1779441542049,23.05,77159.87,0.0,-0.76013,0.00017,24.93053]
[1779441542271,23.05,77159.87,0.0,-0.76013,0.00017,24.93053]
[1779441542770,23.05,77159.87,0.0,-0.76013,0.00017,24.93053]
[1779441542772,23.05,77159.87,0.0,-0.76013,0.00017,24.9307]
[1779441543020,23.05,77159.87,0.0,-0.76013,0.00017,24.9307]
[1779441546149,23.05,77161.2625,0.0,-0.75988,0.00017,24.94492]
[1779441546272,23.05,77161.2625,0.0,-0.75988,0.00017,24.94492]
[1779441548801,23.05,77167.875,0.0,-0.75876,0.00017,25.01027]
[1779441550033,23.05,77168.6425,0.0,-0.75863,0.00017,25.0179]
[1779441550270,23.05,77168.6425,0.0,-0.75863,0.00017,25.0179]
[1779441550659,23.05,77168.6425,0.0,-0.75863,0.00017,25.0179]
[1779441550787,23.05,77168.6425,0.0,-0.75863,0.00017,25.0179]
[1779441550815,23.05,77168.6425,0.0,-0.75863,0.00017,25.01795]
[1779441552828,23.05,77176.23,0.0,-0.75735,0.00017,25.09265]
[1779441553111,23.05,77176.23,0.0,-0.75735,0.00017,25.09265]
[1779441553277,23.05,77176.23,0.0,-0.75735,0.00017,25.09265]
[1779441554843,23.05,77185.175,0.0,-0.75582,0.00017,25.18059]
[1779441555396,23.05,77185.175,0.0,-0.75582,0.00017,25.18059]
[1779441555530,23.05,77185.175,0.0,-0.75582,0.00017,25.18059]
[1779441560670,23.05,77187.9175,0.0,-0.75534,0.00017,25.20843]
[1779441560775,23.05,77187.9175,0.0,-0.75534,0.00017,25.20843]
[1779441560896,23.05,77187.9175,0.0,-0.75534,0.00017,25.20843]
[1779441560961,23.05,77190.1575,0.0,-0.75495,0.00017,25.23045]
[1779441561022,23.05,77190.1575,0.0,-0.75495,0.00017,25.23045]
[1779441563906,23.05,77200.345,0.0,-0.75321,0.00017,25.3302]
[1779441565920,23.05,77206.3225,0.0,-0.75218,0.00017,25.38838]
[1779441570955,23.06,77208.9725,0.0,-0.75164,0.00017,25.41874]
[1779441571962,23.06,77202.85,0.0,-0.7527,0.00017,25.35646]
[1779441572766,23.06,77202.85,0.0,-0.7527,0.00017,25.35646]
[1779441573021,23.06,77202.85,0.0,-0.7527,0.00017,25.35662]
[1779441573106,23.06,77202.85,0.0,-0.7527,0.00017,25.35662]
[1779441573271,23.06,77202.85,0.0,-0.7527,0.00017,25.35662]
[1779441574976,23.06,77189.4725,0.0,-0.75497,0.00017,25.22709]
[1779441575560,23.06,77189.4725,0.0,-0.75497,0.00017,25.22709]
[1779441575611,23.06,77189.4725,0.0,-0.75497,0.00017,25.22709]
[1779441575772,23.06,77189.4725,0.0,-0.75497,0.00017,25.22709]
[1779441575873,23.06,77189.4725,0.0,-0.75497,0.00017,25.2273]
[1779441580982,23.07,77186.81,0.0,-0.7554,0.00017,25.20248]
[1779441585987,23.07,77186.5225,0.0,-0.75543,0.00017,25.20074]
[1779441587177,23.07,77186.62,0.0,-0.75541,0.00017,25.20191]
[1779441587273,23.07,77186.62,0.0,-0.75541,0.00017,25.20191]
[1779441587521,23.07,77186.62,0.0,-0.75541,0.00017,25.20191]
[1779441587773,23.07,77186.62,0.0,-0.75541,0.00017,25.20191]
[1779441587871,23.07,77186.62,0.0,-0.7554,0.00017,25.20212]
[1779441592994,23.07,77187.0,0.0,-0.75532,0.00017,25.20686]
[1779441597694,23.07,77187.28,0.0,-0.75526,0.00017,25.21041]
[1779441597774,23.07,77187.28,0.0,-0.75526,0.00017,25.21041]
[1779441603004,23.07,77187.6675,0.0,-0.75517,0.00017,25.21537]
[1779441608012,23.08,77186.615,0.0,-0.75533,0.00017,25.20614]
[1779441608843,23.08,77186.615,0.0,-0.75533,0.00017,25.20614]
[1779441608943,23.08,77186.615,0.0,-0.75533,0.00017,25.20614]
[1779441608991,23.08,77186.615,0.0,-0.75533,0.00017,25.20618]
[1779441609029,23.08,77186.615,0.0,-0.75533,0.00017,25.20618]
[1779441615019,23.08,77180.885,0.0,-0.75629,0.00017,25.15088]
[1779441617040,23.08,77179.0,0.0,-0.75661,0.00017,25.13271]
[1779441617205,23.08,77179.0,0.0,-0.75661,0.00017,25.13271]
[1779441617278,23.08,77179.0,0.0,-0.75661,0.00017,25.13271]
[1779441617353,23.08,77179.0,0.0,-0.7566,0.00017,25.13284]
[1779441624028,23.08,77181.6625,0.0,-0.75614,0.00017,25.15979]
[1779441624115,23.08,77181.6625,0.0,-0.75614,0.00017,25.15979]
[1779441624274,23.08,77181.6625,0.0,-0.75614,0.00017,25.15979]
[1779441624358,23.08,77181.6625,0.0,-0.75614,0.00017,25.15979]
[1779441624527,23.08,77181.6625,0.0,-0.75614,0.00017,25.15979]
[1779441624614,23.08,77181.6625,0.0,-0.75613,0.00017,25.16005]
[1779441630374,23.08,77183.48,0.0,-0.75581,0.00017,25.17838]
[1779441634546,23.08,77184.02,0.0,-0.75574,0.00017,25.18052]
[1779441634772,23.08,77184.02,0.0,-0.75574,0.00017,25.18052]
[1779441641045,23.08,77184.97,0.0,-0.75557,0.00017,25.1902]
[1779441642062,23.08,77184.97,0.0,-0.75557,0.00017,25.1902]
[1779441642114,23.08,77184.97,0.0,-0.75557,0.00017,25.1902]
[1779441642272,23.08,77184.97,0.0,-0.75557,0.00017,25.1902]
[1779441642458,23.08,77184.97,0.0,-0.75557,0.00017,25.19031]
[1779441647244,23.08,77184.6825,0.0,-0.75561,0.00017,25.18772]
[1779441647272,23.08,77184.6825,0.0,-0.75561,0.00017,25.18772]
[1779441647719,23.08,77184.6825,0.0,-0.75561,0.00017,25.18772]
[1779441647772,23.08,77184.6825,0.0,-0.75561,0.00017,25.18772]
[1779441647872,23.08,77184.6825,0.0,-0.75561,0.00017,25.18778]
[1779441653457,23.08,77185.54,0.0,-0.75546,0.00017,25.19637]
[1779441653528,23.08,77185.54,0.0,-0.75546,0.00017,25.19637]
[1779441657773,23.08,77187.36,0.0,-0.75515,0.00017,25.21421]
[1779441658023,23.08,77187.36,0.0,-0.75515,0.00017,25.21421]
[1779441659871,23.08,77185.795,0.0,-0.75542,0.00017,25.1989]
[1779441660024,23.08,77185.795,0.0,-0.75542,0.00017,25.1989]
[1779441659930,23.08,77185.795,0.0,-0.75542,0.00017,25.19878]
[1779441660587,23.08,77185.795,0.0,-0.75542,0.00017,25.19865]
[1779441664980,23.08,77186.0975,0.0,-0.75537,0.00017,25.20172]
[1779441665028,23.08,77186.0975,0.0,-0.75537,0.00017,25.20172]
[1779441667579,23.08,77186.095,0.0,-0.75537,0.00017,25.20182]
[1779441667773,23.08,77186.095,0.0,-0.75537,0.00017,25.20182]
[1779441668917,23.08,77186.095,0.0,-0.75537,0.00017,25.20185]
[1779441668968,23.08,77186.095,0.0,-0.75537,0.00017,25.20185]
[1779441669023,23.08,77186.095,0.0,-0.75537,0.00017,25.20185]
[1779441669051,23.08,77186.095,0.0,-0.75536,0.00017,25.20202]
[1779441670657,23.09,77197.285,0.0,-0.75344,0.00017,25.31186]
[1779441671664,23.09,77202.7525,0.0,-0.7525,0.00017,25.36503]
[1779441672360,23.09,77202.7525,0.0,-0.7525,0.00017,25.36503]
[1779441672526,23.09,77202.7525,0.0,-0.7525,0.00017,25.36503]
[1779441676700,23.09,77208.45,0.0,-0.75154,0.00017,25.41982]
[1779441678714,23.09,77214.4575,0.0,-0.75051,0.00017,25.47753]
[1779441681549,23.09,77214.7525,0.0,-0.75046,0.00017,25.48016]
[1779441681599,23.09,77214.7525,0.0,-0.75046,0.00017,25.48016]
[1779441681772,23.09,77214.7525,0.0,-0.75046,0.00017,25.48016]
[1779441681824,23.08,77214.7525,0.0,-0.75047,0.00017,25.48005]
[1779441684251,23.08,77216.03,0.0,-0.75025,0.00017,25.49214]
[1779441684271,23.08,77216.03,0.0,-0.75025,0.00017,25.49214]
[1779441689981,23.08,77215.2575,0.0,-0.75039,0.00017,25.48453]
[1779441690024,23.08,77215.2575,0.0,-0.75039,0.00017,25.48453]
[1779441690027,23.08,77215.2575,0.0,-0.75039,0.00017,25.48453]
[1779441690077,23.08,77215.2575,0.0,-0.75038,0.00017,25.4847]
[1779441690270,23.08,77215.2575,0.0,-0.75038,0.00017,25.4847]
[1779441690798,23.08,77215.2575,0.0,-0.75038,0.00017,25.48486]
[1779441691242,23.08,77215.2575,0.0,-0.75038,0.00017,25.48486]
[1779441691271,23.08,77215.2575,0.0,-0.75038,0.00017,25.48486]
[1779441692812,23.09,77223.6125,0.0,-0.74896,0.00017,25.56208]
[1779441696811,23.09,77227.415,0.0,-0.7483,0.00017,25.59881]
[1779441697023,23.09,77227.415,0.0,-0.7483,0.00017,25.59881]
[1779441698145,23.09,77226.4675,0.0,-0.74846,0.00017,25.58995]
[1779441698274,23.09,77226.4675,0.0,-0.74846,0.00017,25.58995]
[1779441699103,23.09,77225.67,0.0,-0.7486,0.00017,25.58242]
[1779441704107,23.09,77225.4575,0.0,-0.74862,0.00017,25.58084]
[1779441704274,23.09,77224.0675,0.0,-0.74886,0.00017,25.56765]
[1779441708530,23.09,77224.07,0.0,-0.74885,0.00017,25.56818]
[1779441708771,23.09,77224.07,0.0,-0.74885,0.00017,25.56818]
[1779441709967,23.09,77224.07,0.0,-0.74885,0.00017,25.56829]
[1779441710029,23.09,77224.07,0.0,-0.74885,0.00017,25.56829]
[1779441710073,23.09,77224.07,0.0,-0.74885,0.00017,25.56837]
[1779441715975,23.09,77223.6125,0.0,-0.74891,0.00017,25.56471]
[1779441718721,23.09,77223.3275,0.0,-0.74896,0.00017,25.56224]
[1779441718771,23.09,77223.3275,0.0,-0.74896,0.00017,25.56224]
[1779441722507,23.09,77220.425,0.0,-0.74944,0.00017,25.53501]
[1779441722523,23.09,77220.425,0.0,-0.74944,0.00017,25.53501]
[1779441723025,23.09,77220.425,0.0,-0.74944,0.00017,25.53517]
[1779441724351,23.09,77220.685,0.0,-0.74939,0.00017,25.53779]
[1779441724520,23.09,77220.685,0.0,-0.74939,0.00017,25.53779]
[1779441727863,23.09,77222.845,0.0,-0.74902,0.00017,25.55887]
[1779441728023,23.09,77222.845,0.0,-0.74902,0.00017,25.55887]
[1779441730089,23.09,77229.6525,0.0,-0.74784,0.00017,25.62425]
[1779441730968,23.09,77229.6525,0.0,-0.74784,0.00017,25.62425]
[1779441731020,23.09,77229.6525,0.0,-0.74784,0.00017,25.62425]
[1779441731096,23.09,77229.6525,0.0,-0.74784,0.00017,25.62429]
[1779441736131,23.09,77232.855,0.0,-0.74729,0.00017,25.65505]
[1779441741145,23.09,77236.645,0.0,-0.74663,0.00017,25.69123]
[1779441741775,23.09,77236.645,0.0,-0.74663,0.00017,25.69123]
[1779441742023,23.09,77236.645,0.0,-0.74663,0.00017,25.69123]
[1779441747151,23.09,77238.815,0.0,-0.74626,0.00017,25.71181]
[1779441749824,23.09,77239.1975,0.0,-0.74619,0.00017,25.7154]
[1779441749924,23.09,77239.1975,0.0,-0.74619,0.00017,25.7154]
[1779441750036,23.09,77239.1975,0.0,-0.74619,0.00017,25.7154]
[1779441750136,23.09,77239.1975,0.0,-0.74619,0.00017,25.71537]
[1779441752156,23.09,77244.7225,0.0,-0.74526,0.00017,25.76465]
[1779441754158,23.09,77249.66,0.0,-0.7444,0.00017,25.81172]
[1779441755401,23.09,77248.895,0.0,-0.74453,0.00017,25.8045]
[1779441755520,23.09,77248.895,0.0,-0.74453,0.00017,25.8045]
[1779441755528,23.09,77248.895,0.0,-0.74453,0.00017,25.8045]
[1779441755777,23.09,77248.895,0.0,-0.74453,0.00017,25.8045]
[1779441755829,23.09,77248.895,0.0,-0.74453,0.00017,25.80456]
[1779441758162,23.09,77242.6675,0.0,-0.7456,0.00017,25.74558]
[1779441764168,23.1,77243.2375,0.0,-0.7455,0.00017,25.75152]
[1779441770174,23.1,77244.18,0.0,-0.74532,0.00017,25.76097]
[1779441773571,23.1,77244.4175,0.0,-0.74528,0.00017,25.76344]
[1779441773666,23.1,77244.4175,0.0,-0.74528,0.00017,25.76344]
[1779441773771,23.1,77244.4175,0.0,-0.74528,0.00017,25.76344]
[1779441773870,23.1,77244.4175,0.0,-0.74528,0.00017,25.7635]
[1779441779183,23.1,77244.8325,0.0,-0.7452,0.00017,25.76763]
[1779441781604,23.1,77244.5775,0.0,-0.74525,0.00017,25.76503]
[1779441781693,23.1,77244.5775,0.0,-0.74525,0.00017,25.76503]
[1779441781772,23.1,77244.5775,0.0,-0.74525,0.00017,25.76503]
[1779441781855,23.1,77244.5775,0.0,-0.74525,0.00017,25.76495]
[1779441786461,23.1,77245.1175,0.0,-0.74516,0.00017,25.76972]
[1779441786519,23.1,77245.1175,0.0,-0.74516,0.00017,25.76972]
[1779441786556,23.1,77245.1175,0.0,-0.74516,0.00017,25.76972]
[1779441786776,23.1,77245.1175,0.0,-0.74516,0.00017,25.76972]
[1779441786823,23.1,77245.1175,0.0,-0.74517,0.00017,25.76966]
[1779441789509,23.1,77239.2775,0.0,-0.74618,0.00017,25.71402]
[1779441791328,23.1,77239.1775,0.0,-0.7462,0.00017,25.71304]
[1779441791519,23.1,77239.1775,0.0,-0.7462,0.00017,25.71304]
[1779441791523,23.1,77239.1775,0.0,-0.7462,0.00017,25.713]
[1779441793537,23.1,77241.175,0.0,-0.74585,0.00017,25.73192]
[1779441798010,23.1,77241.25,0.0,-0.74584,0.00017,25.73249]
[1779441798611,23.1,77241.25,0.0,-0.74584,0.00017,25.73244]
[1779441798770,23.1,77241.25,0.0,-0.74584,0.00017,25.73244]
[1779441798813,23.1,77241.25,0.0,-0.74584,0.00017,25.73239]
[1779441804615,23.09,77242.4525,0.0,-0.74564,0.00017,25.74349]
[1779441809650,23.09,77242.74,0.0,-0.7456,0.00017,25.74593]
[1779441813678,23.09,77238.5675,0.0,-0.74634,0.00017,25.7027]
[1779441818712,23.09,77236.4975,0.0,-0.7467,0.00017,25.68281]
[1779441821734,23.09,77238.6,0.0,-0.74634,0.00017,25.70273]
[1779441824755,23.09,77235.87,0.0,-0.74682,0.00017,25.67666]
[1779441825762,23.09,77233.7225,0.0,-0.74719,0.00017,25.65618]
[1779441827776,23.09,77232.0125,0.0,-0.74748,0.00017,25.63991]
[1779441832236,23.09,77229.46,0.0,-0.74792,0.00017,25.61566]
[1779441837846,23.09,77227.7825,0.0,-0.7482,0.00017,25.59997]
[1779441841874,23.09,77226.2825,0.0,-0.74845,0.00017,25.58592]
[1779441846250,23.1,77224.6125,0.0,-0.74873,0.00017,25.57028]
[1779441852256,23.1,77223.315,0.0,-0.74894,0.00017,25.55845]
[1779441857986,23.1,77222.4575,0.0,-0.74906,0.00017,25.55188]
[1779441863021,23.11,77221.68,0.0,-0.74913,0.00017,25.54809]
[1779441864028,23.11,77219.7275,0.0,-0.74946,0.00017,25.52948]
[1779441868060,23.11,77221.125,0.0,-0.74921,0.00017,25.54338]
[1779441873091,23.11,77220.8825,0.0,-0.74926,0.00017,25.53838]
[1779441878126,23.12,77220.6325,0.0,-0.74921,0.00017,25.54094]
[1779441883161,23.12,77221.105,0.0,-0.74912,0.00017,25.54602]
[1779441885175,23.12,77222.4575,0.0,-0.74888,0.00017,25.55912]
[1779441886185,23.12,77226.68,0.0,-0.74816,0.00017,25.59952]
[1779441887189,23.12,77230.9925,0.0,-0.74742,0.00017,25.64069]
[1779441888196,23.12,77232.6525,0.0,-0.74713,0.00017,25.65651]
[1779441893231,23.12,77235.2325,0.0,-0.74668,0.00017,25.6813]
[1779441894238,23.12,77240.615,0.0,-0.74575,0.00017,25.73261]
[1779441896252,23.12,77236.3375,0.0,-0.74648,0.00017,25.6922]
[1779441901287,23.13,77234.3975,0.0,-0.74678,0.00017,25.67594]
[1779441901985,23.13,77234.3975,0.0,-0.74678,0.00017,25.67594]
[1779441902055,23.13,77234.3975,0.0,-0.74675,0.00017,25.6776]
[1779441903305,23.13,77232.0625,0.0,-0.74715,0.00017,25.65552]
[1779441905310,23.13,77228.7475,0.0,-0.7477,0.00017,25.62461]
[1779441907664,23.13,77228.4725,0.0,-0.74773,0.00017,25.62291]
[1779441907771,23.13,77228.4725,0.0,-0.74773,0.00017,25.62291]
[1779441907871,23.13,77228.4725,0.0,-0.74773,0.00017,25.62295]
[1779441913319,23.13,77227.075,0.0,-0.74796,0.00017,25.61032]
[1779441914772,23.13,77226.78,0.0,-0.74801,0.00017,25.60756]
[1779441914870,23.13,77226.78,0.0,-0.74801,0.00017,25.60761]
[1779441920326,23.13,77230.535,0.0,-0.74736,0.00017,25.6436]
[1779441925331,23.13,77232.2,0.0,-0.74707,0.00017,25.65952]
[1779441930336,23.13,77232.51,0.0,-0.74702,0.00017,25.66248]
[1779441931781,23.13,77232.45,0.0,-0.74705,0.00017,25.65861]
[1779441931840,23.13,77232.45,0.0,-0.74705,0.00017,25.65861]
[1779441932689,23.13,77232.45,0.0,-0.74705,0.00017,25.65861]
[1779441932771,23.13,77232.45,0.0,-0.74705,0.00017,25.65861]
[1779441934779,23.13,77230.8175,0.0,-0.74733,0.00017,25.64304]
[1779441934873,23.13,77230.8175,0.0,-0.74733,0.00017,25.64305]
[1779441936791,23.13,77228.66,0.0,-0.7477,0.00017,25.6225]
[1779441937020,23.13,77228.66,0.0,-0.7477,0.00017,25.6225]
[1779441940049,23.13,77228.4525,0.0,-0.74773,0.00017,25.62058]
[1779441940274,23.13,77228.4525,0.0,-0.74773,0.00017,25.62058]
[1779441941625,23.13,77227.63,0.0,-0.74787,0.00017,25.61278]
[1779441941840,23.13,77227.63,0.0,-0.74787,0.00017,25.61278]
[1779441942024,23.13,77227.63,0.0,-0.74787,0.00017,25.61278]
[1779441942040,23.13,77227.63,0.0,-0.74787,0.00017,25.61281]
[1779441944350,23.13,77234.6175,0.0,-0.74667,0.00017,25.67937]
[1779441944769,23.13,77234.6175,0.0,-0.74667,0.00017,25.67937]
[1779441944871,23.13,77234.6175,0.0,-0.74667,0.00017,25.67933]
[1779441947604,23.13,77235.195,0.0,-0.74657,0.00017,25.68473]
[1779441947772,23.13,77235.195,0.0,-0.74657,0.00017,25.68473]
[1779441953665,23.13,77238.9475,0.0,-0.74594,0.00017,25.71988]
[1779441956963,23.13,77237.6,0.0,-0.74617,0.00017,25.70693]
[1779441957021,23.13,77237.6,0.0,-0.74617,0.00017,25.70693]
[1779441961693,23.13,77236.0975,0.0,-0.74644,0.00017,25.69231]
[1779441961771,23.13,77236.0975,0.0,-0.74644,0.00017,25.69231]
[1779441962414,23.13,77236.0975,0.0,-0.74644,0.00017,25.69226]
[1779441962527,23.13,77236.0975,0.0,-0.74644,0.00017,25.69226]
[1779441964779,23.13,77236.2675,0.0,-0.74642,0.00017,25.69352]
[1779441964821,23.13,77236.2675,0.0,-0.74642,0.00017,25.69339]
[1779441969270,23.13,77232.29,0.0,-0.74711,0.00017,25.6551]
[1779441969523,23.13,77232.29,0.0,-0.74711,0.00017,25.65498]
[1779441971481,23.13,77230.2825,0.0,-0.74746,0.00017,25.6356]
[1779441971519,23.13,77230.2825,0.0,-0.74746,0.00017,25.6356]
[1779441977263,23.13,77228.225,0.0,-0.74783,0.00017,25.61542]
[1779441977275,23.13,77228.225,0.0,-0.74783,0.00017,25.61542]
[1779441977802,23.13,77228.225,0.0,-0.74783,0.00017,25.61533]
[1779441978019,23.13,77228.225,0.0,-0.74783,0.00017,25.61533]
[1779441978120,23.13,77228.225,0.0,-0.74783,0.00017,25.61523]
[1779441983390,23.13,77224.9375,0.0,-0.7484,0.00017,25.58344]
[1779441989396,23.13,77223.285,0.0,-0.7487,0.00017,25.56728]
[1779441994401,23.13,77221.585,0.0,-0.74901,0.00017,25.5475]
[1779441995630,23.13,77221.58,0.0,-0.74901,0.00017,25.54742]
[1779441995770,23.13,77221.58,0.0,-0.74901,0.00017,25.54742]
[1779442001408,23.13,77220.445,0.0,-0.74921,0.00017,25.53641]
[1779442006211,23.13,77220.05,0.0,-0.74928,0.00017,25.53256]
[1779442006272,23.13,77220.05,0.0,-0.74928,0.00017,25.53256]
[1779442006867,23.13,77220.05,0.0,-0.74928,0.00017,25.53255]
[1779442007020,23.13,77220.05,0.0,-0.74928,0.00017,25.53255]
[1779442007323,23.13,77220.05,0.0,-0.74928,0.00017,25.53255]
[1779442007414,23.13,77219.96,0.0,-0.74929,0.00017,25.5318]
[1779442007519,23.13,77219.96,0.0,-0.74929,0.00017,25.5318]
[1779442011599,23.13,77224.7725,0.0,-0.74846,0.00017,25.57814]
[1779442011777,23.13,77224.7725,0.0,-0.74846,0.00017,25.57814]
[1779442012201,23.13,77224.7725,0.0,-0.74846,0.00017,25.57814]
[1779442012270,23.13,77224.7725,0.0,-0.74846,0.00017,25.57814]
[1779442012303,23.13,77224.7725,0.0,-0.74846,0.00017,25.57821]
[1779442013344,23.13,77224.7725,0.0,-0.74846,0.00017,25.57821]
[1779442013519,23.13,77227.78,0.0,-0.74794,0.00017,25.60698]
[1779442018759,23.13,77231.815,0.0,-0.74725,0.00017,25.64548]
[1779442018779,23.13,77231.815,0.0,-0.74725,0.00017,25.64548]
[1779442019510,23.13,77231.815,0.0,-0.74725,0.00017,25.64547]
[1779442019519,23.13,77231.815,0.0,-0.74725,0.00017,25.64547]
[1779442020427,23.13,77232.7675,0.0,-0.74708,0.00017,25.65454]
[1779442020934,23.13,77232.7675,0.0,-0.74708,0.00017,25.65454]
[1779442021020,23.13,77232.7675,0.0,-0.74708,0.00017,25.65454]
[1779442026178,23.13,77233.595,0.0,-0.74694,0.00017,25.66231]
[1779442026942,23.13,77233.595,0.0,-0.74694,0.00017,25.66231]
[1779442027025,23.13,77233.595,0.0,-0.74694,0.00017,25.66231]
[1779442027265,23.13,77233.595,0.0,-0.74694,0.00017,25.66231]
[1779442027366,23.13,77233.595,0.0,-0.74694,0.00017,25.66227]
[1779442027520,23.13,77233.595,0.0,-0.74694,0.00017,25.66227]
[1779442028726,23.13,77233.595,0.0,-0.74694,0.00017,25.66224]
[1779442028778,23.13,77233.595,0.0,-0.74694,0.00017,25.66224]
[1779442030460,23.13,77236.42,0.0,-0.74646,0.00017,25.68903]
[1779442030520,23.13,77236.42,0.0,-0.74646,0.00017,25.68903]
[1779442036249,23.13,77240.905,0.0,-0.7457,0.00017,25.73113]
[1779442036885,23.13,77240.905,0.0,-0.7457,0.00017,25.73113]
[1779442037020,23.13,77240.905,0.0,-0.7457,0.00017,25.73113]
[1779442037109,23.13,77240.905,0.0,-0.7457,0.00017,25.73113]
[1779442037269,23.13,77240.905,0.0,-0.7457,0.00017,25.73113]
[1779442037286,23.13,77240.905,0.0,-0.7457,0.00017,25.73103]
[1779442040079,23.13,77243.42,0.0,-0.74526,0.00017,25.75495]
[1779442040274,23.13,77243.42,0.0,-0.74526,0.00017,25.75495]
[1779442042290,23.13,77251.55,0.0,-0.74385,0.00017,25.83191]
[1779442047325,23.13,77251.27,0.0,-0.7439,0.00017,25.82918]
[1779442047892,23.13,77251.27,0.0,-0.7439,0.00017,25.82918]
[1779442047957,23.13,77251.27,0.0,-0.7439,0.00017,25.82918]
[1779442048018,23.13,77251.27,0.0,-0.7439,0.00017,25.82918]
[1779442048332,23.13,77251.27,0.0,-0.7439,0.00017,25.82916]
[1779442053367,23.12,77251.255,0.0,-0.74393,0.00017,25.82567]
[1779442058402,23.12,77250.7875,0.0,-0.74401,0.00017,25.8212]
[1779442060432,23.12,77250.6725,0.0,-0.74403,0.00017,25.82012]
[1779442060525,23.12,77246.0775,0.0,-0.74482,0.00017,25.77665]
[1779442062151,23.13,77246.2375,0.0,-0.7448,0.00017,25.7782]
[1779442062269,23.13,77246.2375,0.0,-0.7448,0.00017,25.7782]
[1779442062370,23.13,77246.2375,0.0,-0.7448,0.00017,25.77824]
[1779442067475,23.13,77246.1725,0.0,-0.7448,0.00017,25.7778]
[1779442067908,23.13,77246.1725,0.0,-0.7448,0.00017,25.7778]
[1779442068020,23.13,77246.1725,0.0,-0.7448,0.00017,25.7778]
[1779442071577,23.13,77246.985,0.0,-0.74466,0.00017,25.78563]
[1779442071776,23.13,77246.985,0.0,-0.74466,0.00017,25.78563]
[1779442077485,23.13,77247.0125,0.0,-0.74465,0.00017,25.78604]
[1779442079864,23.13,77247.2375,0.0,-0.74461,0.00017,25.78822]
[1779442080032,23.13,77247.2375,0.0,-0.74461,0.00017,25.78822]
[1779442080309,23.13,77247.2375,0.0,-0.74461,0.00017,25.78822]
[1779442080342,23.13,77247.2375,0.0,-0.74461,0.00017,25.78825]
[1779442080522,23.13,77247.2375,0.0,-0.74461,0.00017,25.78825]
[1779442081806,23.13,77244.84,0.0,-0.74503,0.00017,25.76557]
[1779442082019,23.13,77244.84,0.0,-0.74503,0.00017,25.76557]
[1779442087495,23.13,77244.14,0.0,-0.74514,0.00017,25.75926]
[1779442091452,23.13,77244.94,0.0,-0.745,0.00017,25.76699]
[1779442091523,23.13,77244.94,0.0,-0.745,0.00017,25.76704]
[1779442092234,23.13,77244.94,0.0,-0.745,0.00017,25.76704]
[1779442092271,23.13,77244.94,0.0,-0.745,0.00017,25.76704]
[1779442092292,23.13,77244.94,0.0,-0.745,0.00017,25.76708]
[1779442097505,23.13,77244.5975,0.0,-0.74505,0.00017,25.76409]
[1779442100552,23.13,77244.6725,0.0,-0.74504,0.00017,25.76493]
[1779442100775,23.13,77244.6725,0.0,-0.74504,0.00017,25.76493]
[1779442103311,23.13,77245.76,0.0,-0.74485,0.00017,25.77532]
[1779442103526,23.13,77245.76,0.0,-0.74485,0.00017,25.77536]
[1779442109517,23.13,77245.745,0.0,-0.74485,0.00017,25.77543]
[1779442112043,23.13,77245.2225,0.0,-0.74495,0.00017,25.76726]
[1779442112272,23.13,77245.2225,0.0,-0.74495,0.00017,25.76726]
[1779442112603,23.13,77245.2225,0.0,-0.74496,0.00017,25.76717]
[1779442112771,23.13,77245.2225,0.0,-0.74496,0.00017,25.76717]
[1779442112871,23.13,77245.2225,0.0,-0.74496,0.00017,25.76712]
[1779442114225,23.13,77245.2225,0.0,-0.74496,0.00017,25.76712]
[1779442114272,23.13,77245.2225,0.0,-0.74496,0.00017,25.76712]
[1779442115523,23.13,77235.6575,0.0,-0.74661,0.00017,25.67623]
[1779442119832,23.13,77236.1025,0.0,-0.74654,0.00017,25.68012]
[1779442119912,23.13,77236.1025,0.0,-0.74654,0.00017,25.68012]
[1779442120033,23.13,77236.1025,0.0,-0.74654,0.00017,25.68012]
[1779442120048,23.13,77236.1025,0.0,-0.74654,0.00017,25.68003]
[1779442120840,23.13,77227.5375,0.0,-0.74802,0.00017,25.5983]
[1779442124435,23.13,77225.4375,0.0,-0.74838,0.00017,25.57811]
[1779442124484,23.13,77225.4375,0.0,-0.74838,0.00017,25.57811]
[1779442124525,23.13,77225.4375,0.0,-0.74838,0.00017,25.57811]
[1779442125247,23.13,77224.925,0.0,-0.74847,0.00017,25.57314]
[1779442125270,23.13,77224.925,0.0,-0.74847,0.00017,25.57314]
[1779442125299,23.13,77224.925,0.0,-0.74847,0.00017,25.57314]
[1779442125371,23.13,77224.925,0.0,-0.74847,0.00017,25.57307]
[1779442128875,23.13,77228.8525,0.0,-0.7478,0.00017,25.61033]
[1779442128927,23.13,77228.8525,0.0,-0.7478,0.00017,25.61033]
[1779442129028,23.13,77228.8525,0.0,-0.7478,0.00017,25.61033]
[1779442132324,23.13,77229.075,0.0,-0.74777,0.00017,25.61217]
[1779442132376,23.13,77229.075,0.0,-0.74777,0.00017,25.61217]
[1779442132520,23.13,77229.075,0.0,-0.74777,0.00017,25.61217]
[1779442132540,23.13,77228.62,0.0,-0.74785,0.00017,25.60773]
[1779442133056,23.13,77228.62,0.0,-0.74785,0.00017,25.60773]
[1779442133108,23.13,77228.62,0.0,-0.74785,0.00017,25.60773]
[1779442133274,23.13,77228.62,0.0,-0.74785,0.00017,25.60773]
[1779442134542,23.13,77223.2075,0.0,-0.74878,0.00017,25.55587]
[1779442138834,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442138886,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442139025,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442139133,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442139180,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442139272,23.13,77221.905,0.0,-0.74901,0.00017,25.54326]
[1779442139371,23.13,77221.905,0.0,-0.74901,0.00017,25.54323]
[1779442145009,23.13,77215.7025,0.0,-0.75007,0.00017,25.48383]
[1779442148315,23.13,77215.44,0.0,-0.75011,0.00017,25.48138]
[1779442148322,23.13,77215.44,0.0,-0.75011,0.00017,25.48138]
[1779442148523,23.13,77215.44,0.0,-0.75011,0.00017,25.48138]
[1779442148534,23.13,77215.44,0.0,-0.75011,0.00017,25.48138]
[1779442148556,23.13,77215.745,0.0,-0.75006,0.00017,25.48434]
[1779442148578,23.13,77215.745,0.0,-0.75006,0.00017,25.48434]
[1779442148768,23.13,77215.745,0.0,-0.75006,0.00017,25.48434]
[1779442149036,23.13,77215.745,0.0,-0.75006,0.00017,25.48436]
[1779442154071,23.13,77215.8525,0.0,-0.75004,0.00017,25.48553]
[1779442155806,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442155858,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442156023,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442156369,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442156420,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442156530,23.13,77215.8775,0.0,-0.75004,0.00017,25.4858]
[1779442156564,23.13,77215.575,0.0,-0.75009,0.00017,25.48293]
[1779442161396,23.13,77215.6375,0.0,-0.75007,0.00017,25.48366]
[1779442161520,23.13,77215.6375,0.0,-0.75007,0.00017,25.48366]
[1779442161569,23.13,77215.4375,0.0,-0.75011,0.00017,25.48178]
[1779442162769,23.13,77215.4375,0.0,-0.75011,0.00017,25.48178]
[1779442168169,23.13,77214.1,0.0,-0.75033,0.00017,25.46922]
[1779442171004,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171007,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171025,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171453,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171504,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171522,23.13,77212.9,0.0,-0.75053,0.00017,25.45783]
[1779442171554,23.13,77212.9,0.0,-0.75055,0.00017,25.45461]
[1779442176584,23.13,77208.5975,0.0,-0.75128,0.00017,25.41373]
[1779442178526,23.13,77208.5975,0.0,-0.75128,0.00017,25.41383]
[1779442178542,23.13,77208.5975,0.0,-0.75128,0.00017,25.41383]
[1779442178776,23.13,77208.5725,0.0,-0.75128,0.00017,25.41369]
[1779442179108,23.13,77208.5725,0.0,-0.75128,0.00017,25.41369]
[1779442179114,23.13,77208.5725,0.0,-0.75128,0.00017,25.41369]
[1779442179271,23.13,77208.5725,0.0,-0.75128,0.00017,25.41369]
[1779442179372,23.13,77208.5725,0.0,-0.75128,0.00017,25.4138]
[1779442184592,23.13,77207.49,0.0,-0.75145,0.00017,25.40394]
[1779442188714,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442188766,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442188774,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442189352,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442189404,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442189519,23.13,77207.405,0.0,-0.75146,0.00017,25.40357]
[1779442189597,23.13,77203.94,0.0,-0.75205,0.00017,25.37033]
[1779442190782,23.13,77203.94,0.0,-0.75204,0.00017,25.37048]
[1779442195201,23.13,77202.6725,0.0,-0.75225,0.00017,25.35854]
[1779442195251,23.13,77202.6725,0.0,-0.75225,0.00017,25.35854]
[1779442195272,23.13,77202.6725,0.0,-0.75225,0.00017,25.35854]
[1779442195359,23.13,77202.6725,0.0,-0.75225,0.00017,25.35868]
[1779442200394,23.13,77202.15,0.0,-0.75234,0.00017,25.35381]
[1779442205615,23.13,77201.6325,0.0,-0.75243,0.00017,25.34885]
[1779442209541,23.13,77201.63,0.0,-0.75243,0.00017,25.34883]
[1779442209593,23.13,77201.63,0.0,-0.75243,0.00017,25.34883]
[1779442209772,23.13,77201.625,0.0,-0.75242,0.00017,25.34918]
[1779442209984,23.13,77201.625,0.0,-0.75242,0.00017,25.34918]
[1779442210020,23.13,77201.625,0.0,-0.75242,0.00017,25.34918]
[1779442210035,23.13,77201.625,0.0,-0.75242,0.00017,25.34918]
[1779442210137,23.13,77201.625,0.0,-0.75242,0.00017,25.34931]
[1779442213150,23.13,77201.625,0.0,-0.75241,0.00017,25.34957]
[1779442213269,23.13,77201.625,0.0,-0.75241,0.00017,25.34957]
[1779442213485,23.13,77201.625,0.0,-0.75241,0.00017,25.34971]
[1779442215638,23.13,77203.525,0.0,-0.75208,0.00017,25.36824]
[1779442215691,23.13,77203.525,0.0,-0.75208,0.00017,25.36824]
[1779442215769,23.13,77203.525,0.0,-0.75208,0.00017,25.36824]
[1779442218824,23.14,77206.0775,0.0,-0.75164,0.00017,25.39308]
[1779442218876,23.14,77206.0775,0.0,-0.75164,0.00017,25.39308]
[1779442219023,23.14,77206.0775,0.0,-0.75164,0.00017,25.39308]
[1779442219527,23.14,77206.0775,0.0,-0.75164,0.00017,25.39315]
[1779442221236,23.14,77207.0175,0.0,-0.75148,0.00017,25.40229]
[1779442221277,23.14,77207.0175,0.0,-0.75148,0.00017,25.40229]
[1779442222205,23.14,77207.0175,0.0,-0.75148,0.00017,25.40237]
[1779442222220,23.14,77207.0175,0.0,-0.75148,0.00017,25.40237]
[1779442222274,23.14,77207.0175,0.0,-0.75148,0.00017,25.40237]
[1779442222548,23.14,77207.0175,0.0,-0.75147,0.00017,25.40256]
[1779442225569,23.14,77214.0875,0.0,-0.75026,0.00017,25.47082]
[1779442228777,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442228829,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442229021,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442229256,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442229264,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442229271,23.14,77209.52,0.0,-0.75104,0.00017,25.42717]
[1779442229597,23.14,77209.52,0.0,-0.75103,0.00017,25.42724]
[1779442233642,23.14,77197.64,0.0,-0.75308,0.00017,25.30962]
[1779442236283,23.14,77197.645,0.0,-0.75307,0.00017,25.30991]
[1779442236335,23.14,77197.645,0.0,-0.75307,0.00017,25.30991]
[1779442236373,23.14,77197.645,0.0,-0.75307,0.00017,25.30991]
[1779442236425,23.14,77197.645,0.0,-0.75307,0.00017,25.30991]
[1779442236519,23.14,77197.645,0.0,-0.75307,0.00017,25.30991]
[1779442236588,23.14,77197.645,0.0,-0.75307,0.00017,25.31003]
[1779442241650,23.14,77197.45,0.0,-0.75309,0.00017,25.30876]
[1779442246655,23.14,77197.4075,0.0,-0.75309,0.00017,25.30895]
[1779442251737,23.14,77197.21,0.0,-0.75311,0.00017,25.30743]
[1779442252363,23.14,77197.21,0.0,-0.75311,0.00017,25.30743]
[1779442252415,23.14,77197.21,0.0,-0.75311,0.00017,25.30743]
[1779442252522,23.14,77197.21,0.0,-0.75311,0.00017,25.30743]
[1779442252620,23.14,77197.21,0.0,-0.75311,0.00017,25.30748]
[1779442253662,23.14,77192.965,0.0,-0.75383,0.00017,25.26652]
[1779442256665,23.14,77190.8425,0.0,-0.75419,0.00017,25.24628]
[1779442259898,23.14,77190.9225,0.0,-0.75417,0.00017,25.24739]
[1779442259942,23.14,77190.9225,0.0,-0.75417,0.00017,25.24739]
[1779442260025,23.14,77190.9225,0.0,-0.75417,0.00017,25.24739]
[1779442260051,23.14,77190.9225,0.0,-0.75417,0.00017,25.2475]
[1779442263723,23.14,77191.34,0.0,-0.75409,0.00017,25.25186]
[1779442265210,23.14,77191.34,0.0,-0.75409,0.00017,25.25199]
[1779442265262,23.14,77191.34,0.0,-0.75409,0.00017,25.25199]
[1779442265270,23.14,77191.34,0.0,-0.75409,0.00017,25.25199]
[1779442265360,23.14,77191.34,0.0,-0.75408,0.00017,25.25214]
[1779442266675,23.14,77184.82,0.0,-0.75519,0.00017,25.1891]
[1779442269678,23.15,77186.625,0.0,-0.75488,0.00017,25.20693]
[1779442272681,23.15,77188.825,0.0,-0.7545,0.00017,25.22851]
[1779442276882,23.15,77188.9675,0.0,-0.75446,0.00017,25.23039]
[1779442276935,23.15,77188.9675,0.0,-0.75446,0.00017,25.23039]
[1779442277025,23.15,77188.9675,0.0,-0.75446,0.00017,25.23039]
[1779442277123,23.15,77188.9675,0.0,-0.75446,0.00017,25.23056]
[1779442278687,23.15,77180.6025,0.0,-0.75587,0.00017,25.14959]
[1779442282691,23.15,77176.2375,0.0,-0.7566,0.00017,25.10772]
[1779442282972,23.15,77176.2375,0.0,-0.7566,0.00017,25.10772]
[1779442283025,23.15,77176.2375,0.0,-0.7566,0.00017,25.10772]
[1779442283027,23.15,77176.2375,0.0,-0.7566,0.00017,25.10772]
[1779442283073,23.15,77176.2375,0.0,-0.7566,0.00017,25.10786]
[1779442283989,23.15,77171.9,0.0,-0.75733,0.00017,25.06573]
[1779442286771,23.15,77171.39,0.0,-0.75741,0.00017,25.06105]
[1779442287009,23.15,77171.39,0.0,-0.75741,0.00017,25.06119]
[1779442289024,23.15,77169.7825,0.0,-0.75767,0.00017,25.04583]
[1779442294064,23.15,77170.7025,0.0,-0.75753,0.00017,25.05177]
[1779442295036,23.15,77170.7025,0.0,-0.75753,0.00017,25.05177]
[1779442295088,23.15,77170.7025,0.0,-0.75753,0.00017,25.05177]
[1779442295275,23.15,77170.7025,0.0,-0.75753,0.00017,25.05177]
[1779442295296,23.15,77170.7025,0.0,-0.75753,0.00017,25.05179]
[1779442296078,23.15,77167.2075,0.0,-0.75812,0.00017,25.01769]
[1779442299099,23.15,77168.1325,0.0,-0.75797,0.00017,25.02658]
[1779442301751,23.15,77168.41,0.0,-0.75793,0.00017,25.02896]
[1779442301773,23.15,77168.41,0.0,-0.75793,0.00017,25.02896]
[1779442302120,23.15,77168.41,0.0,-0.75793,0.00017,25.02897]
[1779442304134,23.15,77169.8925,0.0,-0.75768,0.00017,25.04343]
[1779442305394,23.15,77169.8925,0.0,-0.75768,0.00017,25.04343]
[1779442305445,23.15,77169.8925,0.0,-0.75768,0.00017,25.04343]
[1779442305525,23.15,77169.8925,0.0,-0.75768,0.00017,25.04343]
[1779442305547,23.15,77169.8925,0.0,-0.75768,0.00017,25.04345]
[1779442306634,23.15,77169.8925,0.0,-0.75768,0.00017,25.04345]
[1779442306716,23.15,77168.5475,0.0,-0.7579,0.00017,25.03033]
[1779442308162,23.15,77166.68,0.0,-0.75822,0.00017,25.01197]
[1779442308778,23.15,77166.68,0.0,-0.75822,0.00017,25.01197]
[1779442309169,23.15,77166.68,0.0,-0.75822,0.00017,25.01183]
[1779442311183,23.15,77165.635,0.0,-0.7584,0.00017,25.00136]
[1779442312190,23.15,77164.05,0.0,-0.75867,0.00017,24.98576]
[1779442313723,23.15,77163.2725,0.0,-0.7588,0.00017,24.97804]
[1779442314443,23.15,77163.2725,0.0,-0.7588,0.00017,24.97804]
[1779442314495,23.15,77163.2725,0.0,-0.7588,0.00017,24.97804]
[1779442314522,23.15,77163.2725,0.0,-0.7588,0.00017,24.97804]
[1779442314596,23.15,77163.2725,0.0,-0.7588,0.00017,24.97793]
[1779442317225,23.15,77164.4025,0.0,-0.75862,0.00017,24.98864]
[1779442322260,23.15,77165.5175,0.0,-0.75843,0.00017,24.99942]
[1779442326736,23.15,77166.4625,0.0,-0.75828,0.00017,25.00862]
[1779442328937,23.15,77166.64,0.0,-0.75825,0.00017,25.01008]
[1779442328957,23.15,77166.64,0.0,-0.75825,0.00017,25.01008]
[1779442329313,23.15,77166.64,0.0,-0.75825,0.00017,25.00998]
[1779442330320,23.15,77162.105,0.0,-0.75902,0.00017,24.96555]
[1779442330768,23.15,77162.105,0.0,-0.75902,0.00017,24.96555]
[1779442332334,23.15,77160.0475,0.0,-0.75937,0.00017,24.94526]
[1779442334348,23.15,77159.11,0.0,-0.75952,0.00017,24.93596]
[1779442335356,23.15,77158.5175,0.0,-0.75962,0.00017,24.9301]
[1779442336772,23.15,77158.3275,0.0,-0.75966,0.00017,24.92818]
[1779442336823,23.15,77158.3275,0.0,-0.75966,0.00017,24.92818]
[1779442337369,23.15,77158.3275,0.0,-0.75966,0.00017,24.92813]
[1779442339383,23.15,77158.9675,0.0,-0.75955,0.00017,24.93427]
[1779442340390,23.15,77159.8525,0.0,-0.7594,0.00017,24.94303]
[1779442340770,23.15,77159.8525,0.0,-0.7594,0.00017,24.94303]
[1779442341320,23.15,77159.8525,0.0,-0.7594,0.00017,24.94303]
[1779442341372,23.15,77159.8525,0.0,-0.7594,0.00017,24.94303]
[1779442341397,23.15,77159.8525,0.0,-0.7594,0.00017,24.94309]
[1779442342404,23.15,77163.645,0.0,-0.75876,0.00017,24.98026]
[1779442342777,23.15,77163.645,0.0,-0.75876,0.00017,24.98026]
[1779442344418,23.15,77168.335,0.0,-0.75798,0.00017,25.02612]
[1779442345425,23.15,77169.28,0.0,-0.75782,0.00017,25.03535]
[1779442350759,23.15,77170.4375,0.0,-0.75762,0.00017,25.04663]
[1779442353762,23.15,77172.485,0.0,-0.7573,0.00017,25.06323]
[1779442357511,23.15,77174.59,0.0,-0.75695,0.00017,25.08358]
[1779442362771,23.15,77174.9475,0.0,-0.75689,0.00017,25.08683]
[1779442365566,23.14,77176.0825,0.0,-0.7567,0.00017,25.0977]
[1779442367581,23.14,77177.8675,0.0,-0.7564,0.00017,25.11492]
[1779442372616,23.14,77178.2525,0.0,-0.75634,0.00017,25.11825]
[1779442374630,23.14,77175.9475,0.0,-0.75674,0.00017,25.09568]
[1779442376644,23.14,77174.385,0.0,-0.757,0.00017,25.08037]
[1779442379665,23.14,77173.2225,0.0,-0.7572,0.00017,25.06893]
[1779442384702,23.14,77173.6325,0.0,-0.75713,0.00017,25.07277]
[1779442389798,23.14,77174.8025,0.0,-0.75694,0.00017,25.08395]
[1779442395778,23.14,77175.1025,0.0,-0.75689,0.00017,25.08658]
[1779442397792,23.14,77173.4975,0.0,-0.75717,0.00017,25.07086]
[1779442402814,23.14,77174.6525,0.0,-0.75698,0.00017,25.08193]
[1779442406818,23.14,77176.6325,0.0,-0.75664,0.00017,25.101]
[1779442411823,23.14,77178.015,0.0,-0.75644,0.00017,25.11079]
[1779442415827,23.14,77175.6275,0.0,-0.75684,0.00017,25.08745]
[1779442417829,23.14,77179.6025,0.0,-0.75617,0.00017,25.12617]
[1779442423835,23.14,77180.22,0.0,-0.75607,0.00017,25.13191]
[1779442426838,23.14,77175.47,0.0,-0.75688,0.00017,25.08542]
[1779442427839,23.14,77173.895,0.0,-0.75714,0.00017,25.07003]
[1779442431842,23.14,77175.035,0.0,-0.75695,0.00017,25.08098]
[1779442435846,23.14,77173.355,0.0,-0.75724,0.00017,25.06447]
[1779442440851,23.14,77173.0575,0.0,-0.75728,0.00017,25.06212]
[1779442445856,23.14,77172.255,0.0,-0.75742,0.00017,25.05418]
[1779442448859,23.14,77173.84,0.0,-0.75715,0.00017,25.06956]
[1779442450861,23.14,77172.4425,0.0,-0.75739,0.00017,25.05589]
[1779442456198,23.14,77172.315,0.0,-0.75741,0.00017,25.05455]
[1779442461234,23.14,77171.75,0.0,-0.75751,0.00017,25.04895]
[1779442466268,23.14,77171.3225,0.0,-0.75758,0.00017,25.04474]
[1779442471303,23.14,77172.2225,0.0,-0.75745,0.00017,25.05013]
[1779442476338,23.14,77173.405,0.0,-0.75725,0.00017,25.06153]
[1779442477347,23.14,77178.605,0.0,-0.75638,0.00017,25.1121]
[1779442478352,23.14,77180.185,0.0,-0.75611,0.00017,25.12738]
[1779442481373,23.14,77181.5675,0.0,-0.75588,0.00017,25.14052]
[1779442482380,23.14,77180.26,0.0,-0.75611,0.00017,25.12774]
[1779442483386,23.14,77177.11,0.0,-0.75664,0.00017,25.09706]
[1779442484394,23.14,77172.46,0.0,-0.75742,0.00017,25.05173]
[1779442485401,23.14,77170.785,0.0,-0.75771,0.00017,25.03538]
[1779442490436,23.14,77171.065,0.0,-0.75765,0.00017,25.0388]
[1779442494464,23.14,77168.875,0.0,-0.75801,0.00017,25.01748]
[1779442495906,23.14,77166.3725,0.0,-0.75844,0.00017,24.99306]
[1779442498909,23.14,77164.0025,0.0,-0.75883,0.00017,24.97005]
[1779442503915,23.14,77161.0125,0.0,-0.75933,0.00017,24.94119]
[1779442508920,23.14,77161.5875,0.0,-0.75922,0.00017,24.94714]
[1779442514604,23.14,77157.7325,0.0,-0.75988,0.00017,24.90905]
[1779442515611,23.14,77149.615,0.0,-0.76123,0.00017,24.8294]
[1779442517625,23.14,77144.7075,0.0,-0.76205,0.00017,24.78127]
[1779442519639,23.14,77150.075,0.0,-0.76115,0.00017,24.83419]
[1779442520646,23.14,77150.195,0.0,-0.76113,0.00017,24.83542]
[1779442521653,23.14,77149.82,0.0,-0.76119,0.00017,24.83178]
[1779442523667,23.14,77150.15,0.0,-0.76114,0.00017,24.83512]
[1779442524674,23.14,77149.2575,0.0,-0.76128,0.00017,24.82643]
[1779442526688,23.14,77144.7675,0.0,-0.76203,0.00017,24.78261]
[1779442531723,23.14,77142.55,0.0,-0.7624,0.00017,24.75874]
[1779442536758,23.14,77140.6675,0.0,-0.76271,0.00017,24.74032]
[1779442541952,23.14,77140.6425,0.0,-0.76271,0.00017,24.73993]
[1779442543107,23.14,77140.505,0.0,-0.76274,0.00017,24.73855]
[1779442543266,23.14,77140.505,0.0,-0.76274,0.00017,24.73855]
[1779442543768,23.14,77140.505,0.0,-0.76274,0.00017,24.73855]
[1779442543870,23.14,77140.505,0.0,-0.76274,0.00017,24.73852]
[1779442549849,23.14,77141.195,0.0,-0.76263,0.00017,24.74515]
[1779442552870,23.14,77143.2125,0.0,-0.76229,0.00017,24.76487]
[1779442558912,23.14,77142.8575,0.0,-0.76236,0.00017,24.76101]
[1779442563947,23.14,77141.2875,0.0,-0.76262,0.00017,24.74534]
[1779442566968,23.14,77143.61,0.0,-0.76223,0.00017,24.76862]
[1779442571982,23.14,77144.99,0.0,-0.76199,0.00017,24.7828]
[1779442572983,23.14,77149.35,0.0,-0.76126,0.00017,24.82576]
[1779442574985,23.14,77157.6775,0.0,-0.75986,0.00017,24.90772]
[1779442575986,23.14,77160.765,0.0,-0.75934,0.00017,24.93809]
[1779442577988,23.15,77164.3075,0.0,-0.75874,0.00017,24.97293]
[1779442582993,23.15,77165.185,0.0,-0.75859,0.00017,24.98182]
[1779442587998,23.15,77164.2875,0.0,-0.75874,0.00017,24.97331]
[1779442593003,23.15,77163.2875,0.0,-0.7589,0.00017,24.96144]
[1779442594004,23.15,77165.47,0.0,-0.75853,0.00017,24.98301]
[1779442598011,23.15,77169.79,0.0,-0.7578,0.00017,25.02537]
[1779442600013,23.15,77172.475,0.0,-0.75735,0.00017,25.05153]
[1779442604017,23.15,77175.235,0.0,-0.75689,0.00017,25.07828]
[1779442609022,23.15,77176.98,0.0,-0.7566,0.00017,25.09498]
[1779442614027,23.15,77179.02,0.0,-0.75626,0.00017,25.11443]
[1779442619031,23.15,77179.11,0.0,-0.75625,0.00017,25.11486]
[1779442624387,23.15,77176.34,0.0,-0.75673,0.00017,25.0874]
[1779442625394,23.15,77173.71,0.0,-0.75717,0.00017,25.06173]
[1779442630431,23.15,77175.5,0.0,-0.75687,0.00017,25.07898]
[1779442635466,23.14,77176.9575,0.0,-0.75664,0.00017,25.09258]
[1779442640501,23.14,77175.1475,0.0,-0.75696,0.00017,25.07388]
[1779442641508,23.14,77172.6225,0.0,-0.75739,0.00017,25.04909]
[1779442644532,23.14,77179.0025,0.0,-0.75632,0.00017,25.11097]
[1779442645537,23.14,77189.8875,0.0,-0.75448,0.00017,25.21646]
[1779442646544,23.14,77193.8225,0.0,-0.75382,0.00017,25.25434]
[1779442651584,23.14,77192.71,0.0,-0.75404,0.00017,25.23929]
[1779442653598,23.14,77199.4875,0.0,-0.75289,0.00017,25.30457]
[1779442658633,23.14,77201.555,0.0,-0.75256,0.00017,25.32383]
[1779442660526,23.14,77202.135,0.0,-0.75246,0.00017,25.32928]
[1779442662661,23.14,77209.26,0.0,-0.75125,0.00017,25.39762]
[1779442666689,23.13,77206.3125,0.0,-0.75177,0.00017,25.36841]
[1779442667696,23.13,77198.12,0.0,-0.75317,0.00017,25.28917]
[1779442668703,23.13,77193.255,0.0,-0.754,0.00017,25.24192]
[1779442674086,23.13,77192.7575,0.0,-0.7541,0.00017,25.23619]
[1779442680092,23.13,77194.9675,0.0,-0.75374,0.00017,25.25648]
[1779442685823,23.13,77194.5925,0.0,-0.75383,0.00017,25.25169]
[1779442690859,23.13,77185.045,0.0,-0.75546,0.00017,25.1585]
[1779442695895,23.13,77184.5475,0.0,-0.75555,0.00017,25.15361]
[1779442696833,23.13,77184.5475,0.0,-0.75555,0.00017,25.15361]
[1779442698919,23.13,77188.6525,0.0,-0.75486,0.00017,25.193]
[1779442699926,23.13,77193.5325,0.0,-0.75403,0.00017,25.24012]
[1779442705117,23.12,77192.79,0.0,-0.75418,0.00017,25.23203]
[1779442711123,23.12,77191.855,0.0,-0.75437,0.00017,25.21885]
[1779442717047,23.12,77192.88,0.0,-0.75421,0.00017,25.22798]
[1779442719061,23.12,77195.93,0.0,-0.7537,0.00017,25.2572]
[1779442722086,23.12,77198.5325,0.0,-0.75326,0.00017,25.28179]
[1779442723090,23.12,77201.385,0.0,-0.75278,0.00017,25.30921]
[1779442724097,23.12,77206.1,0.0,-0.75198,0.00017,25.35457]
[1779442729132,23.12,77205.1725,0.0,-0.75215,0.00017,25.34486]
[1779442730475,23.12,77204.86,0.0,-0.75221,0.00017,25.3417]
[1779442731793,23.12,77204.86,0.0,-0.75221,0.00017,25.34155]
[1779442733146,23.12,77217.635,0.0,-0.75003,0.00017,25.46439]
[1779442734776,23.12,77217.61,0.0,-0.75003,0.00017,25.46404]
[1779442734875,23.12,77217.61,0.0,-0.75003,0.00017,25.46392]
[1779442735225,23.12,77217.61,0.0,-0.75003,0.00017,25.46392]
[1779442735270,23.12,77217.61,0.0,-0.75003,0.00017,25.46392]
[1779442735276,23.12,77217.61,0.0,-0.75003,0.00017,25.46392]
[1779442738234,23.11,77218.5075,0.0,-0.74989,0.00017,25.47217]
[1779442738271,23.11,77218.5075,0.0,-0.74989,0.00017,25.47217]
[1779442738306,23.11,77218.5075,0.0,-0.74989,0.00017,25.47217]
[1779442739457,23.11,77222.08,0.0,-0.74928,0.00017,25.50628]
[1779442739519,23.11,77222.08,0.0,-0.74928,0.00017,25.50628]
[1779442745158,23.11,77218.3525,0.0,-0.74993,0.00017,25.46972]
[1779442747304,23.11,77217.0325,0.0,-0.75016,0.00017,25.45682]
[1779442747317,23.11,77217.0325,0.0,-0.75016,0.00017,25.45682]
[1779442747526,23.11,77217.0325,0.0,-0.75016,0.00017,25.45682]
[1779442753125,23.11,77215.2375,0.0,-0.75048,0.00017,25.4391]
[1779442753137,23.11,77215.2375,0.0,-0.75048,0.00017,25.4391]
[1779442753274,23.11,77214.3825,0.0,-0.75063,0.00017,25.4308]
[1779442755355,23.11,77214.9025,0.0,-0.75054,0.00017,25.43564]
[1779442755407,23.11,77214.9025,0.0,-0.75054,0.00017,25.43564]
[1779442755531,23.11,77214.9025,0.0,-0.75054,0.00017,25.43564]
[1779442758527,23.11,77214.0325,0.0,-0.75069,0.00017,25.42705]
[1779442758534,23.11,77214.0325,0.0,-0.75069,0.00017,25.42705]
[1779442758769,23.11,77214.0325,0.0,-0.75069,0.00017,25.42705]
[1779442760607,23.11,77213.0225,0.0,-0.75087,0.00017,25.41721]
[1779442760769,23.11,77213.0225,0.0,-0.75087,0.00017,25.41721]
[1779442766178,23.11,77211.1425,0.0,-0.7512,0.00017,25.39878]
[1779442767791,23.11,77210.845,0.0,-0.75125,0.00017,25.39587]
[1779442767834,23.11,77210.845,0.0,-0.75125,0.00017,25.39587]
[1779442768022,23.11,77210.845,0.0,-0.75125,0.00017,25.39587]
[1779442769181,23.11,77206.4675,0.0,-0.752,0.00017,25.35363]
[1779442771710,23.11,77205.575,0.0,-0.75217,0.00017,25.34173]
[1779442771762,23.11,77205.575,0.0,-0.75217,0.00017,25.34173]
[1779442771770,23.11,77205.575,0.0,-0.75217,0.00017,25.34173]
[1779442775378,23.11,77207.7775,0.0,-0.75179,0.00017,25.36302]
[1779442775391,23.11,77207.7775,0.0,-0.75179,0.00017,25.36302]
[1779442775522,23.11,77207.7775,0.0,-0.75179,0.00017,25.36302]
[1779442782195,23.11,77206.8775,0.0,-0.75195,0.00017,25.35433]
[1779442783865,23.11,77206.8775,0.0,-0.75195,0.00017,25.35434]
[1779442783916,23.11,77206.8775,0.0,-0.75195,0.00017,25.35434]
[1779442784022,23.11,77206.8775,0.0,-0.75195,0.00017,25.35434]
[1779442789559,23.11,77206.275,0.0,-0.75205,0.00017,25.34859]
[1779442790579,23.11,77206.275,0.0,-0.75205,0.00017,25.34859]
[1779442790631,23.11,77206.275,0.0,-0.75205,0.00017,25.34859]
[1779442790773,23.11,77206.275,0.0,-0.75205,0.00017,25.34859]
[1779442796022,23.11,77206.095,0.0,-0.75208,0.00017,25.34689]
[1779442796269,23.11,77206.095,0.0,-0.75208,0.00017,25.3469]
[1779442801643,23.11,77205.6675,0.0,-0.75215,0.00017,25.34286]
[1779442806080,23.11,77204.77,0.0,-0.7523,0.00017,25.33425]
[1779442806269,23.11,77204.5,0.0,-0.75235,0.00017,25.33167]
[1779442806411,23.11,77204.5,0.0,-0.75235,0.00017,25.33167]
[1779442809867,23.11,77207.4275,0.0,-0.75185,0.00017,25.35993]
[1779442810022,23.11,77207.4275,0.0,-0.75185,0.00017,25.35993]
[1779442812091,23.11,77206.9225,0.0,-0.75193,0.00017,25.35506]
[1779442812149,23.11,77206.9225,0.0,-0.75193,0.00017,25.35506]
[1779442812279,23.11,77206.9225,0.0,-0.75193,0.00017,25.35507]
[1779442813727,23.11,77201.085,0.0,-0.75293,0.00017,25.29886]
[1779442814734,23.11,77195.4025,0.0,-0.75389,0.00017,25.24397]
[1779442815758,23.11,77195.4025,0.0,-0.75389,0.00017,25.24397]
[1779442815775,23.11,77195.4025,0.0,-0.75389,0.00017,25.24397]
[1779442815810,23.11,77195.4025,0.0,-0.75389,0.00017,25.24397]
[1779442819835,23.11,77194.6175,0.0,-0.75402,0.00017,25.23686]
[1779442820028,23.11,77194.6175,0.0,-0.75402,0.00017,25.23686]
[1779442823450,23.11,77194.695,0.0,-0.754,0.00017,25.2381]
[1779442823455,23.11,77194.695,0.0,-0.754,0.00017,25.2381]
[1779442823528,23.11,77194.695,0.0,-0.754,0.00017,25.2381]
[1779442826387,23.11,77196.1825,0.0,-0.75374,0.00017,25.25283]
[1779442826463,23.11,77196.1825,0.0,-0.75374,0.00017,25.25283]
[1779442826527,23.11,77196.1825,0.0,-0.75374,0.00017,25.25283]
[1779442828389,23.11,77197.0225,0.0,-0.75359,0.00017,25.26106]
[1779442828441,23.11,77197.0225,0.0,-0.75359,0.00017,25.26106]
[1779442828519,23.11,77197.0225,0.0,-0.75359,0.00017,25.26106]
[1779442829842,23.11,77189.2,0.0,-0.75492,0.00017,25.18522]
[1779442831856,23.11,77193.0725,0.0,-0.75428,0.00017,25.21943]
[1779442832616,23.11,77193.0725,0.0,-0.75428,0.00017,25.21943]
[1779442832669,23.11,77193.0725,0.0,-0.75428,0.00017,25.21943]
[1779442832776,23.11,77193.0725,0.0,-0.75428,0.00017,25.21943]
[1779442835386,23.11,77194.06,0.0,-0.75412,0.00017,25.22906]
[1779442835438,23.11,77194.06,0.0,-0.75412,0.00017,25.22906]
[1779442835521,23.11,77194.06,0.0,-0.75412,0.00017,25.22906]
[1779442838251,23.11,77199.5075,0.0,-0.75318,0.00017,25.28207]
[1779442840780,23.11,77199.5275,0.0,-0.75318,0.00017,25.28242]
[1779442840836,23.11,77199.5275,0.0,-0.75318,0.00017,25.28242]
[1779442841025,23.11,77199.5275,0.0,-0.75318,0.00017,25.28242]
[1779442842935,23.12,77205.0825,0.0,-0.75222,0.00017,25.33667]
[1779442843942,23.12,77215.9275,0.0,-0.75036,0.00017,25.44128]
[1779442844321,23.12,77215.9275,0.0,-0.75036,0.00017,25.44128]
[1779442844333,23.12,77215.9275,0.0,-0.75036,0.00017,25.44128]
[1779442844523,23.12,77215.9275,0.0,-0.75036,0.00017,25.44128]
[1779442845956,23.12,77225.045,0.0,-0.74879,0.00017,25.52899]
[1779442850993,23.12,77227.835,0.0,-0.7483,0.00017,25.55618]
[1779442853205,23.12,77229.505,0.0,-0.74801,0.00017,25.57222]
[1779442853271,23.12,77229.505,0.0,-0.74801,0.00017,25.57222]
[1779442853426,23.12,77230.49,0.0,-0.74784,0.00017,25.5817]
[1779442854629,23.12,77230.49,0.0,-0.74784,0.00017,25.58175]
[1779442854772,23.12,77230.49,0.0,-0.74784,0.00017,25.58175]
[1779442855275,23.12,77230.49,0.0,-0.74784,0.00017,25.58175]
[1779442855278,23.12,77232.8825,0.0,-0.74743,0.00017,25.60464]
[1779442855327,23.12,77232.8825,0.0,-0.74743,0.00017,25.60464]
[1779442856028,23.12,77232.8825,0.0,-0.74742,0.00017,25.60468]
[1779442861063,23.12,77235.5575,0.0,-0.74696,0.00017,25.63032]
[1779442863969,23.12,77235.98,0.0,-0.74689,0.00017,25.63437]
[1779442863976,23.12,77235.98,0.0,-0.74689,0.00017,25.63437]
[1779442864021,23.12,77235.98,0.0,-0.74689,0.00017,25.63437]
[1779442869119,23.12,77234.2275,0.0,-0.74719,0.00017,25.61786]
[1779442871696,23.12,77234.6425,0.0,-0.74711,0.00017,25.62187]
[1779442871741,23.12,77234.6425,0.0,-0.74711,0.00017,25.62187]
[1779442871773,23.12,77234.6425,0.0,-0.74711,0.00017,25.62187]
[1779442876508,23.12,77230.795,0.0,-0.74777,0.00017,25.58536]
[1779442876520,23.12,77230.795,0.0,-0.74777,0.00017,25.58536]
[1779442876556,23.12,77230.795,0.0,-0.74777,0.00017,25.58536]
[1779442881572,23.12,77230.33,0.0,-0.74785,0.00017,25.58128]
[1779442881624,23.12,77230.33,0.0,-0.74785,0.00017,25.58128]
[1779442881776,23.12,77230.33,0.0,-0.74785,0.00017,25.58128]
[1779442882535,23.12,77230.33,0.0,-0.74785,0.00017,25.58135]
[1779442882777,23.12,77230.33,0.0,-0.74785,0.00017,25.58135]
[1779442888254,23.12,77230.325,0.0,-0.74784,0.00017,25.58168]
[1779442890141,23.12,77231.33,0.0,-0.74767,0.00017,25.59133]
[1779442890272,23.12,77231.33,0.0,-0.74767,0.00017,25.59133]
[1779442890505,23.12,77233.075,0.0,-0.74736,0.00017,25.60802]
[1779442891541,23.12,77233.075,0.0,-0.74738,0.00017,25.60473]
[1779442891774,23.12,77233.075,0.0,-0.74738,0.00017,25.60473]
[1779442893289,23.12,77237.4925,0.0,-0.74662,0.00017,25.64683]
[1779442898323,23.12,77237.735,0.0,-0.74658,0.00017,25.64913]
[1779442901068,23.12,77237.39,0.0,-0.74664,0.00017,25.64584]
[1779442901120,23.12,77237.39,0.0,-0.74664,0.00017,25.64584]
[1779442901270,23.12,77237.39,0.0,-0.74664,0.00017,25.64584]
[1779442906331,23.12,77236.9025,0.0,-0.74672,0.00017,25.64126]
[1779442911336,23.12,77239.4625,0.0,-0.74628,0.00017,25.66557]
[1779442911639,23.12,77239.4625,0.0,-0.74628,0.00017,25.66557]
[1779442911690,23.12,77239.4625,0.0,-0.74628,0.00017,25.66557]
[1779442911777,23.12,77239.4625,0.0,-0.74628,0.00017,25.66557]
[1779442915340,23.12,77246.9425,0.0,-0.74499,0.00017,25.73644]
[1779442919063,23.12,77249.0725,0.0,-0.74463,0.00017,25.75632]
[1779442919102,23.12,77249.0725,0.0,-0.74463,0.00017,25.75632]
[1779442919270,23.12,77249.0725,0.0,-0.74463,0.00017,25.75632]
[1779442924349,23.12,77248.2975,0.0,-0.74477,0.00017,25.74825]
[1779442926461,23.12,77249.7225,0.0,-0.74453,0.00017,25.76153]
[1779442926513,23.12,77249.7225,0.0,-0.74453,0.00017,25.76153]
[1779442926521,23.12,77249.7225,0.0,-0.74453,0.00017,25.76153]
[1779442932357,23.12,77251.575,0.0,-0.74422,0.00017,25.77829]
[1779442934091,23.12,77251.575,0.0,-0.74423,0.00017,25.77816]
[1779442934143,23.12,77251.575,0.0,-0.74423,0.00017,25.77816]
[1779442934271,23.12,77251.575,0.0,-0.74423,0.00017,25.77816]
[1779442939364,23.11,77249.2775,0.0,-0.74464,0.00017,25.75569]
[1779442944369,23.11,77249.425,0.0,-0.74462,0.00017,25.75655]
[1779442945122,23.11,77249.425,0.0,-0.74462,0.00017,25.75655]
[1779442945174,23.11,77249.425,0.0,-0.74462,0.00017,25.75655]
[1779442946781,23.11,77249.4425,0.0,-0.74462,0.00017,25.7565]
[1779442952718,23.11,77250.4475,0.0,-0.74449,0.00017,25.7619]
[1779442955015,23.11,77250.58,0.0,-0.74446,0.00017,25.76305]
[1779442955067,23.11,77250.58,0.0,-0.74446,0.00017,25.76305]
[1779442956785,23.11,77250.5925,0.0,-0.74447,0.00017,25.76293]
[1779442960775,23.11,77255.0025,0.0,-0.74371,0.00017,25.80397]
[1779442963200,23.11,77255.6825,0.0,-0.7436,0.00017,25.81024]
[1779442963252,23.11,77255.6825,0.0,-0.7436,0.00017,25.81024]
[1779442963302,23.11,77255.6825,0.0,-0.7436,0.00017,25.81008]
[1779442964780,23.11,77255.6825,0.0,-0.74361,0.00017,25.8099]
[1779442967366,23.11,77257.2275,0.0,-0.74334,0.00017,25.82415]
[1779442972863,23.11,77255.7375,0.0,-0.74363,0.00017,25.80884]
[1779442978403,23.1,77254.9875,0.0,-0.74377,0.00017,25.80097]
[1779442983940,23.1,77256.3625,0.0,-0.74355,0.00017,25.81304]
[1779442985954,23.1,77258.965,0.0,-0.7431,0.00017,25.83748]
[1779442991416,23.1,77259.3875,0.0,-0.74303,0.00017,25.84103]
[1779442995384,23.1,77259.465,0.0,-0.74302,0.00017,25.84167]
[1779442998038,23.1,77255.0725,0.0,-0.74379,0.00017,25.79993]
[1779442999045,23.1,77252.4975,0.0,-0.74424,0.00017,25.77544]
[1779443004081,23.1,77251.305,0.0,-0.74446,0.00017,25.7636]
[1779443005399,23.1,77251.305,0.0,-0.74446,0.00017,25.7636]
[1779443010435,23.1,77251.6575,0.0,-0.74441,0.00017,25.76626]
[1779443015158,23.1,77254.7,0.0,-0.74391,0.00017,25.79116]
[1779443020193,23.09,77254.77,0.0,-0.74391,0.00017,25.79113]
[1779443025228,23.09,77252.7625,0.0,-0.74427,0.00017,25.77149]
[1779443030455,23.09,77251.19,0.0,-0.74456,0.00017,25.75608]
[1779443035298,23.09,77255.25,0.0,-0.74386,0.00017,25.79395]
[1779443040333,23.09,77255.4275,0.0,-0.74385,0.00017,25.79494]
[1779443043353,23.09,77253.435,0.0,-0.7442,0.00017,25.77571]
[1779443044361,23.09,77251.55,0.0,-0.74453,0.00017,25.75774]
[1779443049474,23.09,77251.5825,0.0,-0.74453,0.00017,25.75756]
[1779443056445,23.09,77252.0725,0.0,-0.74446,0.00017,25.76149]
[1779443060473,23.09,77254.1375,0.0,-0.74411,0.00017,25.7806]
[1779443065490,23.08,77254.72,0.0,-0.74402,0.00017,25.78549]
[1779443070495,23.08,77254.525,0.0,-0.74407,0.00017,25.78304]
[1779443071496,23.08,77260.1875,0.0,-0.7431,0.00017,25.83345]
[1779443072498,23.08,77264.4825,0.0,-0.74235,0.00017,25.87409]
[1779443075501,23.08,77260.945,0.0,-0.74296,0.00017,25.8408]
[1779443076502,23.08,77257.6975,0.0,-0.74353,0.00017,25.81009]
[1779443081507,23.08,77256.52,0.0,-0.74373,0.00017,25.799]
[1779443087513,23.08,77256.605,0.0,-0.74373,0.00017,25.79926]
[1779443092518,23.08,77256.285,0.0,-0.7438,0.00017,25.79554]
[1779443094520,23.08,77253.545,0.0,-0.74428,0.00017,25.76933]
[1779443096522,23.08,77250.6775,0.0,-0.74478,0.00017,25.74194]
[1779443097523,23.08,77248.5725,0.0,-0.74515,0.00017,25.72189]
[1779443102528,23.08,77250.07,0.0,-0.74489,0.00017,25.73577]
[1779443107534,23.08,77250.3175,0.0,-0.74486,0.00017,25.73781]
[1779443110537,23.08,77254.9325,0.0,-0.74406,0.00017,25.7813]
[1779443112539,23.08,77256.9375,0.0,-0.74371,0.00017,25.80002]
[1779443117877,23.08,77256.7775,0.0,-0.74376,0.00017,25.79769]
[1779443122912,23.07,77256.44,0.0,-0.74383,0.00017,25.79384]
[1779443128555,23.07,77255.8825,0.0,-0.74394,0.00017,25.78792]
[1779443130968,23.07,77251.5325,0.0,-0.7447,0.00017,25.74657]
[1779443131975,23.07,77246.975,0.0,-0.74551,0.00017,25.69991]
[1779443134996,23.07,77241.54,0.0,-0.74645,0.00017,25.64816]
[1779443137021,23.07,77239.195,0.0,-0.74685,0.00017,25.62586]
[1779443139035,23.07,77245.18,0.0,-0.74582,0.00017,25.68286]
[1779443140042,23.07,77247.2875,0.0,-0.74545,0.00017,25.70288]
[1779443145077,23.07,77248.7925,0.0,-0.7452,0.00017,25.71695]
[1779443150112,23.07,77248.44,0.0,-0.74526,0.00017,25.71334]
[1779443155147,23.07,77249.57,0.0,-0.74507,0.00017,25.7238]
[1779443160182,23.07,77249.935,0.0,-0.74502,0.00017,25.72696]
[1779443165217,23.07,77250.0625,0.0,-0.745,0.00017,25.72785]
[1779443167231,23.07,77247.745,0.0,-0.7454,0.00017,25.70573]
[1779443171261,23.07,77246.045,0.0,-0.7457,0.00017,25.6892]
[1779443172268,23.07,77237.63,0.0,-0.74716,0.00017,25.60888]
[1779443173277,23.07,77234.6225,0.0,-0.74768,0.00017,25.58006]
[1779443178310,23.07,77233.15,0.0,-0.74794,0.00017,25.56572]
[1779443179317,23.07,77229.8125,0.0,-0.74852,0.00017,25.53376]
[1779443180324,23.07,77227.3575,0.0,-0.74894,0.00017,25.51024]
[1779443181331,23.07,77225.75,0.0,-0.74922,0.00017,25.49483]
[1779443186366,23.07,77224.605,0.0,-0.74941,0.00017,25.48401]
[1779443191619,23.07,77223.8125,0.0,-0.74956,0.00017,25.47332]
[1779443197625,23.07,77223.0925,0.0,-0.74968,0.00017,25.4667]
[1779443203485,23.07,77223.665,0.0,-0.74958,0.00017,25.47251]
[1779443208520,23.07,77222.695,0.0,-0.74974,0.00017,25.46347]
[1779443212548,23.07,77220.665,0.0,-0.75008,0.00017,25.44424]
[1779443214562,23.07,77219.205,0.0,-0.75033,0.00017,25.43037]
[1779443218589,23.07,77216.6975,0.0,-0.75075,0.00017,25.40666]
[1779443223625,23.07,77217.3275,0.0,-0.75064,0.00017,25.4133]
[1779443228657,23.08,77217.2275,0.0,-0.75064,0.00017,25.41288]
[1779443230659,23.08,77212.47,0.0,-0.75146,0.00017,25.36696]
[1779443231660,23.08,77208.8075,0.0,-0.75209,0.00017,25.33162]
[1779443236665,23.08,77207.8025,0.0,-0.75226,0.00017,25.3221]
[1779443238668,23.08,77209.0425,0.0,-0.75204,0.00017,25.33415]
[1779443240670,23.08,77207.9825,0.0,-0.75222,0.00017,25.32398]
[1779443243673,23.08,77206.9475,0.0,-0.7524,0.00017,25.31412]
[1779443244674,23.08,77205.9175,0.0,-0.75257,0.00017,25.30427]
[1779443244779,23.08,77205.9175,0.0,-0.75257,0.00017,25.30427]
[1779443249679,23.08,77203.94,0.0,-0.7529,0.00017,25.28566]
[1779443250680,23.08,77202.685,0.0,-0.75311,0.00017,25.2736]
[1779443252682,23.08,77200.9175,0.0,-0.75343,0.00017,25.25344]
[1779443255685,23.08,77199.8425,0.0,-0.7536,0.00017,25.24362]
[1779443256686,23.08,77197.265,0.0,-0.75404,0.00017,25.21885]
[1779443257687,23.08,77196.5375,0.0,-0.75416,0.00017,25.21202]
[1779443260690,23.08,77197.1575,0.0,-0.75404,0.00017,25.21875]
[1779443262692,23.08,77198.4075,0.0,-0.75382,0.00017,25.23132]
[1779443263693,23.08,77197.1925,0.0,-0.75402,0.00017,25.21976]
[1779443267697,23.08,77199.89,0.0,-0.75354,0.00017,25.24681]
[1779443268698,23.08,77200.655,0.0,-0.75341,0.00017,25.25433]
[1779443269699,23.08,77203.9225,0.0,-0.75285,0.00017,25.28605]
[1779443270700,23.08,77206.5175,0.0,-0.75241,0.00017,25.31121]
[1779443272702,23.09,77207.725,0.0,-0.7522,0.00017,25.32296]
[1779443273703,23.09,77208.975,0.0,-0.75198,0.00017,25.33506]
[1779443277711,23.09,77211.2825,0.0,-0.75159,0.00017,25.35741]
[1779443283717,23.09,77210.11,0.0,-0.75178,0.00017,25.34642]
[1779443288772,23.09,77209.3575,0.0,-0.7519,0.00017,25.33966]
[1779443290110,23.09,77211.49,0.0,-0.75153,0.00017,25.36054]
[1779443291117,23.09,77213.1375,0.0,-0.75125,0.00017,25.37657]
[1779443296152,23.09,77213.545,0.0,-0.75116,0.00017,25.38118]
[1779443299173,23.09,77210.4725,0.0,-0.75168,0.00017,25.35234]
[1779443300180,23.09,77208.6875,0.0,-0.75198,0.00017,25.33544]
[1779443302196,23.09,77210.1,0.0,-0.75172,0.00017,25.34973]
[1779443307741,23.1,77211.5425,0.0,-0.75145,0.00017,25.36521]
[1779443312746,23.1,77211.74,0.0,-0.75141,0.00017,25.36519]
[1779443317300,23.1,77212.9675,0.0,-0.75117,0.00017,25.37837]
[1779443322336,23.1,77213.0375,0.0,-0.75113,0.00017,25.38035]
[1779443327371,23.11,77213.16,0.0,-0.75109,0.00017,25.38282]
[1779443332405,23.11,77214.0025,0.0,-0.75092,0.00017,25.39216]
[1779443337441,23.11,77216.78,0.0,-0.75043,0.00017,25.42003]
[1779443339455,23.11,77213.495,0.0,-0.75098,0.00017,25.38893]
[1779443343483,23.11,77214.68,0.0,-0.75076,0.00017,25.40128]
[1779443345497,23.11,77216.3375,0.0,-0.75047,0.00017,25.41764]
[1779443350532,23.12,77215.9675,0.0,-0.75051,0.00017,25.41516]
[1779443355567,23.12,77220.65,0.0,-0.74969,0.00017,25.46111]
[1779443358588,23.12,77222.56,0.0,-0.74935,0.00017,25.47983]
[1779443359595,23.12,77226.785,0.0,-0.74862,0.00017,25.52035]
[1779443360602,23.12,77231.7675,0.0,-0.74777,0.00017,25.56802]
[1779443363797,23.12,77234.0425,0.0,-0.74737,0.00017,25.58984]
[1779443368658,23.12,77238.5775,0.0,-0.74658,0.00017,25.63321]
[1779443371680,23.12,77240.7,0.0,-0.74624,0.00017,25.65006]
[1779443375707,23.12,77242.5675,0.0,-0.74592,0.00017,25.66771]
[1779443380742,23.12,77243.7425,0.0,-0.74572,0.00017,25.67869]
[1779443383763,23.12,77245.7175,0.0,-0.74538,0.00017,25.69728]
[1779443388797,23.12,77245.9725,0.0,-0.74534,0.00017,25.69938]
[1779443393827,23.12,77246.145,0.0,-0.74532,0.00017,25.70069]
[1779443399833,23.12,77247.0025,0.0,-0.74518,0.00017,25.70841]
[1779443402836,23.12,77244.5075,0.0,-0.74561,0.00017,25.68454]
[1779443404838,23.12,77246.31,0.0,-0.7453,0.00017,25.70154]
[1779443408842,23.11,77249.0475,0.0,-0.74483,0.00017,25.72719]
[1779443413847,23.11,77249.8275,0.0,-0.74471,0.00017,25.7341]
[1779443418852,23.11,77250.1325,0.0,-0.74466,0.00017,25.73651]
[1779443423857,23.11,77250.3675,0.0,-0.74463,0.00017,25.73824]
[1779443428861,23.11,77251.32,0.0,-0.74448,0.00017,25.74674]
[1779443433866,23.11,77254.4325,0.0,-0.74397,0.00017,25.77231]
[1779443438871,23.11,77253.8375,0.0,-0.74408,0.00017,25.76601]
[1779443443877,23.11,77255.685,0.0,-0.74377,0.00017,25.78282]
[1779443449223,23.11,77255.505,0.0,-0.74382,0.00017,25.78057]
[1779443454258,23.11,77254.8175,0.0,-0.74393,0.00017,25.7741]
[1779443456271,23.11,77258.5975,0.0,-0.74328,0.00017,25.80979]
[1779443458287,23.11,77260.9975,0.0,-0.74286,0.00017,25.83235]
[1779443463897,23.11,77261.1325,0.0,-0.74284,0.00017,25.83337]
[1779443464898,23.1,77257.3675,0.0,-0.7435,0.00017,25.79778]
[1779443465899,23.1,77255.2525,0.0,-0.74387,0.00017,25.77776]
[1779443471378,23.1,77254.925,0.0,-0.74393,0.00017,25.77459]
[1779443476910,23.1,77255.3125,0.0,-0.74386,0.00017,25.77821]
[1779443480441,23.1,77257.485,0.0,-0.74348,0.00017,25.79866]
[1779443485476,23.11,77258.585,0.0,-0.74329,0.00017,25.80932]
[1779443490511,23.11,77260.395,0.0,-0.74296,0.00017,25.82686]
[1779443493461,23.11,77259.9875,0.0,-0.74305,0.00017,25.8199]
[1779443496553,23.11,77264.185,0.0,-0.74231,0.00017,25.85989]
[1779443498567,23.11,77267.9625,0.0,-0.74165,0.00017,25.89558]
[1779443500581,23.11,77265.2375,0.0,-0.74212,0.00017,25.87007]
[1779443502595,23.11,77263.085,0.0,-0.74249,0.00017,25.84996]
[1779443507630,23.11,77263.905,0.0,-0.74234,0.00017,25.85817]
[1779443508637,23.11,77264.565,0.0,-0.74222,0.00017,25.8646]
[1779443509644,23.11,77278.91,0.0,-0.73971,0.00018,25.99941]
[1779443510650,23.11,77290.7875,0.0,-0.73762,0.00018,26.11036]
[1779443511128,23.11,77290.7875,0.0,-0.73762,0.00018,26.11036]
[1779443511180,23.11,77290.7875,0.0,-0.73762,0.00018,26.11036]
[1779443511658,23.11,77290.7875,0.0,-0.73762,0.00018,26.11036]
[1779443513270,23.11,77290.775,0.0,-0.73762,0.00018,26.11026]
[1779443513672,23.11,77290.775,0.0,-0.73762,0.00018,26.11028]
[1779443515444,23.11,77290.775,0.0,-0.73762,0.00018,26.11029]
[1779443520721,23.11,77289.13,0.0,-0.7379,0.00018,26.09548]
[1779443522465,23.11,77289.14,0.0,-0.7379,0.00018,26.0957]
[1779443523742,23.11,77285.44,0.0,-0.73854,0.00018,26.06152]
[1779443525415,23.11,77285.44,0.0,-0.73854,0.00018,26.06153]
[1779443526764,23.11,77279.2225,0.0,-0.73963,0.00018,26.00354]
[1779443531799,23.11,77279.9475,0.0,-0.7395,0.00018,26.01054]
[1779443536179,23.11,77280.26,0.0,-0.73944,0.00018,26.0136]
[1779443536230,23.11,77280.26,0.0,-0.73944,0.00018,26.0136]
[1779443536268,23.11,77280.26,0.0,-0.73944,0.00018,26.0136]
[1779443536427,23.11,77280.26,0.0,-0.73944,0.00018,26.0136]
[1779443536971,23.11,77280.7275,0.0,-0.73936,0.00018,26.018]
[1779443542721,23.11,77282.49,0.0,-0.73905,0.00018,26.03453]
[1779443542760,23.11,77282.49,0.0,-0.73905,0.00018,26.03453]
[1779443542771,23.11,77282.49,0.0,-0.73905,0.00018,26.03453]
[1779443542876,23.11,77282.49,0.0,-0.73905,0.00018,26.03447]
[1779443543883,23.11,77290.4825,0.0,-0.73765,0.00018,26.10892]
[1779443548918,23.11,77290.87,0.0,-0.73759,0.00018,26.11216]
[1779443549377,23.11,77290.87,0.0,-0.73759,0.00018,26.11216]
[1779443549428,23.11,77290.87,0.0,-0.73759,0.00018,26.11216]
[1779443549519,23.11,77290.87,0.0,-0.73759,0.00018,26.11216]
[1779443549925,23.11,77290.87,0.0,-0.73759,0.00018,26.11207]
[1779443550932,23.11,77293.435,0.0,-0.73714,0.00018,26.13583]
[1779443555967,23.11,77292.8925,0.0,-0.73726,0.00018,26.12701]
[1779443556995,23.11,77287.2575,0.0,-0.73826,0.00018,26.0744]
[1779443557720,23.11,77287.2575,0.0,-0.73826,0.00018,26.0744]
[1779443557770,23.11,77287.2575,0.0,-0.73826,0.00018,26.0744]
[1779443557869,23.11,77287.2575,0.0,-0.73826,0.00018,26.07425]
[1779443558023,23.11,77287.2575,0.0,-0.73826,0.00018,26.07425]
[1779443564002,23.11,77287.9625,0.0,-0.73816,0.00018,26.07993]
[1779443566800,23.11,77288.5775,0.0,-0.73805,0.00018,26.08535]
[1779443566870,23.11,77288.5775,0.0,-0.73805,0.00018,26.08535]
[1779443566901,23.11,77288.5775,0.0,-0.73806,0.00018,26.0852]
[1779443567018,23.11,77288.5775,0.0,-0.73806,0.00018,26.0852]
[1779443574012,23.1,77290.575,0.0,-0.73773,0.00018,26.10268]
[1779443574303,23.1,77290.575,0.0,-0.73773,0.00018,26.10268]
[1779443574355,23.1,77290.575,0.0,-0.73773,0.00018,26.10268]
[1779443574519,23.1,77290.575,0.0,-0.73773,0.00018,26.10268]
[1779443574620,23.1,77290.575,0.0,-0.73773,0.00018,26.1025]
[1779443576014,23.1,77293.285,0.0,-0.73725,0.00018,26.12764]
[1779443581020,23.1,77293.015,0.0,-0.73731,0.00018,26.12474]
[1779443583519,23.1,77292.4325,0.0,-0.73741,0.00018,26.11939]
[1779443583571,23.1,77292.4325,0.0,-0.73741,0.00018,26.11939]
[1779443583769,23.1,77292.4325,0.0,-0.73741,0.00018,26.11939]
[1779443583870,23.1,77292.4325,0.0,-0.73741,0.00018,26.11955]
[1779443589028,23.1,77290.1425,0.0,-0.7378,0.00018,26.09855]
[1779443589662,23.1,77290.1425,0.0,-0.7378,0.00018,26.09855]
[1779443589714,23.1,77290.1425,0.0,-0.7378,0.00018,26.09855]
[1779443589769,23.1,77290.1425,0.0,-0.7378,0.00018,26.09855]
[1779443589870,23.1,77290.1425,0.0,-0.73781,0.00018,26.09852]
[1779443591030,23.1,77286.42,0.0,-0.73846,0.00018,26.0638]
[1779443596035,23.1,77285.3375,0.0,-0.73866,0.00018,26.05346]
[1779443597289,23.1,77285.4125,0.0,-0.73864,0.00018,26.0541]
[1779443597340,23.1,77285.4125,0.0,-0.73864,0.00018,26.0541]
[1779443597518,23.1,77285.4125,0.0,-0.73864,0.00018,26.0541]
[1779443597619,23.1,77285.4125,0.0,-0.73864,0.00018,26.0541]
[1779443603042,23.1,77285.5075,0.0,-0.73863,0.00018,26.05496]
[1779443603932,23.1,77285.5075,0.0,-0.73863,0.00018,26.05496]
[1779443604020,23.1,77285.5075,0.0,-0.73863,0.00018,26.05496]
[1779443604033,23.1,77285.5075,0.0,-0.73863,0.00018,26.05495]
[1779443609048,23.1,77286.8075,0.0,-0.7384,0.00018,26.06703]
[1779443612029,23.1,77286.255,0.0,-0.73852,0.00018,26.05856]
[1779443612051,23.1,77286.925,0.0,-0.7384,0.00018,26.0648]
[1779443612269,23.1,77286.925,0.0,-0.7384,0.00018,26.0648]
[1779443617419,23.1,77288.7,0.0,-0.73809,0.00018,26.08116]
[1779443622686,23.1,77288.825,0.0,-0.73807,0.00018,26.08219]
[1779443622738,23.1,77288.825,0.0,-0.73807,0.00018,26.08219]
[1779443622768,23.1,77288.825,0.0,-0.73807,0.00018,26.08219]
[1779443622788,23.1,77288.825,0.0,-0.73807,0.00018,26.08216]
[1779443628067,23.1,77288.9975,0.0,-0.73805,0.00018,26.08359]
[1779443630067,23.1,77288.9975,0.0,-0.73805,0.00018,26.08355]
[1779443630069,23.1,77288.815,0.0,-0.73808,0.00018,26.08182]
[1779443630119,23.1,77288.815,0.0,-0.73808,0.00018,26.08182]
[1779443630270,23.1,77288.815,0.0,-0.73808,0.00018,26.08182]
[1779443630510,23.1,77288.815,0.0,-0.73808,0.00018,26.08181]
[1779443631517,23.1,77286.1775,0.0,-0.73854,0.00018,26.05721]
[1779443636554,23.1,77284.62,0.0,-0.73882,0.00018,26.04269]
[1779443638617,23.1,77284.5875,0.0,-0.73882,0.00018,26.04239]
[1779443638637,23.1,77284.5875,0.0,-0.73882,0.00018,26.04239]
[1779443638771,23.1,77284.5875,0.0,-0.73882,0.00018,26.04239]
[1779443638872,23.1,77284.5875,0.0,-0.73882,0.00018,26.04244]
[1779443639573,23.1,77280.2375,0.0,-0.73958,0.00018,26.00184]
[1779443640580,23.1,77277.615,0.0,-0.74004,0.00018,25.97736]
[1779443645084,23.1,77275.0675,0.0,-0.74048,0.00018,25.95383]
[1779443648718,23.1,77273.6825,0.0,-0.74072,0.00018,25.94115]
[1779443648769,23.1,77273.6825,0.0,-0.74072,0.00018,25.94115]
[1779443648787,23.1,77273.6825,0.0,-0.74072,0.00018,25.94115]
[1779443649018,23.1,77273.6825,0.0,-0.74072,0.00018,25.94115]
[1779443649088,23.1,77273.69,0.0,-0.74071,0.00018,25.94133]
[1779443654093,23.11,77271.1975,0.0,-0.74114,0.00017,25.9185]
[1779443658954,23.11,77270.54,0.0,-0.74124,0.00017,25.91287]
[1779443659006,23.11,77270.54,0.0,-0.74124,0.00017,25.91287]
[1779443659020,23.11,77270.54,0.0,-0.74124,0.00017,25.91287]
[1779443659098,23.11,77270.0125,0.0,-0.74133,0.00017,25.90805]
[1779443661729,23.11,77272.3275,0.0,-0.74092,0.00017,25.93016]
[1779443665886,23.11,77272.285,0.0,-0.74092,0.00017,25.93012]
[1779443665939,23.11,77272.285,0.0,-0.74092,0.00017,25.93012]
[1779443666020,23.11,77272.285,0.0,-0.74092,0.00017,25.93012]
[1779443666105,23.11,77269.86,0.0,-0.74134,0.00017,25.90748]
[1779443672806,23.11,77269.565,0.0,-0.74139,0.00017,25.90242]
[1779443677987,23.11,77268.0,0.0,-0.74166,0.00017,25.88834]
[1779443678021,23.11,77268.0,0.0,-0.74166,0.00017,25.88834]
[1779443678088,23.11,77268.0,0.0,-0.74165,0.00017,25.8885]
[1779443679856,23.11,77263.8325,0.0,-0.74238,0.00017,25.84944]
[1779443681120,23.11,77261.7575,0.0,-0.74274,0.00017,25.82997]
[1779443686906,23.11,77261.0825,0.0,-0.74284,0.00017,25.8242]
[1779443687319,23.11,77261.0825,0.0,-0.74284,0.00017,25.8242]
[1779443687370,23.11,77261.0825,0.0,-0.74284,0.00017,25.8242]
[1779443687914,23.11,77261.0825,0.0,-0.74284,0.00017,25.82429]
[1779443689473,23.11,77261.61,0.0,-0.74275,0.00017,25.82937]
[1779443694962,23.12,77263.255,0.0,-0.74245,0.00017,25.84537]
[1779443695151,23.12,77263.255,0.0,-0.74245,0.00017,25.84537]
[1779443695195,23.12,77263.255,0.0,-0.74245,0.00017,25.84537]
[1779443695274,23.12,77263.255,0.0,-0.74245,0.00017,25.84537]
[1779443695969,23.12,77263.255,0.0,-0.74245,0.00017,25.84545]
[1779443701004,23.12,77261.9025,0.0,-0.74268,0.00017,25.83313]
[1779443703426,23.12,77262.3425,0.0,-0.7426,0.00017,25.83746]
[1779443703478,23.12,77262.3425,0.0,-0.7426,0.00017,25.83746]
[1779443703526,23.12,77262.3425,0.0,-0.7426,0.00017,25.83746]
[1779443704025,23.12,77262.3425,0.0,-0.74259,0.00017,25.83757]
[1779443705032,23.12,77259.97,0.0,-0.74301,0.00017,25.81531]
[1779443705390,23.12,77259.97,0.0,-0.74301,0.00017,25.81531]
[1779443705524,23.12,77259.97,0.0,-0.74301,0.00017,25.81531]
[1779443706039,23.12,77259.97,0.0,-0.743,0.00017,25.81542]
[1779443711074,23.12,77259.02,0.0,-0.74316,0.00017,25.80702]
[1779443715727,23.12,77260.91,0.0,-0.74282,0.00017,25.82528]
[1779443715769,23.12,77260.91,0.0,-0.74282,0.00017,25.82528]
[1779443715780,23.12,77260.91,0.0,-0.74282,0.00017,25.82528]
[1779443716109,23.12,77260.91,0.0,-0.74282,0.00017,25.82538]
[1779443716914,23.12,77260.91,0.0,-0.74282,0.00017,25.82538]
[1779443717019,23.12,77260.91,0.0,-0.74282,0.00017,25.82538]
[1779443717116,23.12,77260.91,0.0,-0.74282,0.00017,25.82547]
[1779443722162,23.12,77260.8075,0.0,-0.74283,0.00017,25.82498]
[1779443727167,23.12,77260.6625,0.0,-0.74284,0.00017,25.82411]
[1779443729280,23.12,77261.69,0.0,-0.74266,0.00017,25.83398]
[1779443729285,23.12,77261.69,0.0,-0.74266,0.00017,25.83398]
[1779443729524,23.12,77261.69,0.0,-0.74266,0.00017,25.83398]
[1779443729617,23.12,77261.69,0.0,-0.74266,0.00017,25.83407]
[1779443732172,23.12,77264.405,0.0,-0.7422,0.00017,25.85649]
[1779443735047,23.12,77262.8525,0.0,-0.74247,0.00017,25.84201]
[1779443735099,23.12,77262.8525,0.0,-0.74247,0.00017,25.84201]
[1779443735153,23.12,77262.8525,0.0,-0.74247,0.00017,25.8421]
[1779443735270,23.12,77262.8525,0.0,-0.74247,0.00017,25.8421]
[1779443739179,23.12,77265.6275,0.0,-0.74198,0.00017,25.86849]
[1779443740619,23.12,77265.9625,0.0,-0.74192,0.00017,25.87169]
[1779443740670,23.12,77265.9625,0.0,-0.74192,0.00017,25.87169]
[1779443740770,23.12,77265.9625,0.0,-0.74192,0.00017,25.87169]
[1779443740836,23.12,77265.9625,0.0,-0.74192,0.00017,25.87173]
[1779443746186,23.12,77266.1075,0.0,-0.74189,0.00017,25.87333]
[1779443752192,23.13,77265.63,0.0,-0.74197,0.00017,25.86911]
[1779443753932,23.13,77265.635,0.0,-0.74196,0.00017,25.86921]
[1779443753937,23.13,77265.635,0.0,-0.74196,0.00017,25.86921]
[1779443754019,23.13,77265.635,0.0,-0.74196,0.00017,25.86921]
[1779443754035,23.13,77265.635,0.0,-0.74196,0.00017,25.86926]
[1779443759199,23.13,77266.31,0.0,-0.74184,0.00017,25.87582]
[1779443760989,23.13,77266.3125,0.0,-0.74184,0.00017,25.87589]
[1779443760994,23.13,77266.3125,0.0,-0.74184,0.00017,25.87589]
[1779443761024,23.13,77266.3125,0.0,-0.74184,0.00017,25.87589]
[1779443761090,23.13,77266.3125,0.0,-0.74184,0.00017,25.87593]
[1779443762202,23.13,77268.485,0.0,-0.74146,0.00017,25.89637]
[1779443764204,23.13,77270.58,0.0,-0.74109,0.00017,25.91606]
[1779443764387,23.13,77270.58,0.0,-0.74109,0.00017,25.91606]
[1779443764392,23.13,77270.58,0.0,-0.74109,0.00017,25.91606]
[1779443764540,23.13,77270.58,0.0,-0.74109,0.00017,25.91606]
[1779443764641,23.13,77270.58,0.0,-0.74109,0.00017,25.91604]
[1779443766206,23.13,77273.17,0.0,-0.74064,0.00017,25.94031]
[1779443769854,23.13,77274.795,0.0,-0.74036,0.00018,25.95545]
[1779443770019,23.13,77274.795,0.0,-0.74036,0.00018,25.95545]
[1779443770115,23.13,77274.795,0.0,-0.74036,0.00018,25.95542]
[1779443774651,23.13,77276.55,0.0,-0.74006,0.00018,25.97166]
[1779443774702,23.13,77276.55,0.0,-0.74006,0.00018,25.97166]
[1779443774775,23.13,77276.55,0.0,-0.74006,0.00018,25.97166]
[1779443774850,23.13,77276.55,0.0,-0.74006,0.00018,25.97161]
[1779443780535,23.12,77277.47,0.0,-0.7399,0.00018,25.97989]
[1779443780587,23.12,77277.47,0.0,-0.7399,0.00018,25.97989]
[1779443780775,23.12,77277.47,0.0,-0.7399,0.00018,25.97989]
[1779443780790,23.12,77277.47,0.0,-0.7399,0.00018,25.97981]
[1779443786602,23.12,77277.36,0.0,-0.73993,0.00018,25.97837]
[1779443788736,23.12,77277.51,0.0,-0.73991,0.00018,25.97971]
[1779443788774,23.12,77277.51,0.0,-0.73991,0.00018,25.97971]
[1779443788872,23.12,77277.51,0.0,-0.73991,0.00018,25.97965]
[1779443790602,23.12,77276.775,0.0,-0.74004,0.00018,25.97272]
[1779443791021,23.12,77276.775,0.0,-0.74004,0.00018,25.97272]
[1779443791123,23.12,77276.775,0.0,-0.74006,0.00018,25.96938]
[1779443795665,23.12,77274.37,0.0,-0.74048,0.00018,25.94663]
[1779443798469,23.12,77275.76,0.0,-0.74024,0.00018,25.95957]
[1779443798521,23.12,77275.76,0.0,-0.74024,0.00018,25.95957]
[1779443798521,23.12,77275.76,0.0,-0.74024,0.00018,25.95957]
[1779443798685,23.12,77275.76,0.0,-0.74024,0.00018,25.95952]
[1779443801018,23.12,77276.6475,0.0,-0.74009,0.00018,25.9678]
[1779443801120,23.12,77276.6475,0.0,-0.74009,0.00018,25.96777]
[1779443802248,23.12,77273.6325,0.0,-0.74062,0.00017,25.9395]
[1779443805608,23.12,77273.645,0.0,-0.74061,0.00017,25.93954]
[1779443805660,23.12,77273.645,0.0,-0.74061,0.00017,25.93954]
[1779443805769,23.12,77273.645,0.0,-0.74061,0.00017,25.93954]
[1779443805870,23.12,77273.645,0.0,-0.74062,0.00017,25.9395]
[1779443810256,23.12,77268.3125,0.0,-0.74155,0.00017,25.88944]
[1779443812307,23.12,77268.2925,0.0,-0.74155,0.00017,25.88931]
[1779443812359,23.12,77268.2925,0.0,-0.74155,0.00017,25.88931]
[1779443813022,23.12,77268.2925,0.0,-0.74155,0.00017,25.88931]
[1779443813104,23.12,77268.2925,0.0,-0.74155,0.00017,25.88935]
[1779443818826,23.12,77266.345,0.0,-0.74188,0.00017,25.87131]
[1779443822940,23.12,77265.0575,0.0,-0.74211,0.00017,25.85938]
[1779443822992,23.12,77265.0575,0.0,-0.74211,0.00017,25.85938]
[1779443823041,23.12,77265.0575,0.0,-0.7421,0.00017,25.85948]
[1779443823865,23.12,77260.64,0.0,-0.74287,0.00017,25.81796]
[1779443825026,23.12,77260.64,0.0,-0.74287,0.00017,25.81796]
[1779443827573,23.12,77259.6525,0.0,-0.74304,0.00017,25.80897]
[1779443832928,23.13,77258.4625,0.0,-0.74323,0.00017,25.79844]
[1779443838284,23.13,77258.3975,0.0,-0.74323,0.00017,25.79843]
[1779443843290,23.13,77258.04,0.0,-0.74328,0.00017,25.79566]
[1779443846029,23.13,77254.69,0.0,-0.74386,0.00017,25.76446]
[1779443851064,23.13,77253.835,0.0,-0.74401,0.00017,25.75389]
[1779443856101,23.13,77254.535,0.0,-0.74387,0.00017,25.76129]
[1779443861136,23.13,77254.9575,0.0,-0.74378,0.00017,25.76604]
[1779443866313,23.13,77254.5275,0.0,-0.74384,0.00017,25.76273]
[1779443872319,23.14,77254.955,0.0,-0.74375,0.00017,25.76767]
[1779443878255,23.14,77254.9925,0.0,-0.74373,0.00017,25.76889]
[1779443883290,23.14,77255.085,0.0,-0.7437,0.00017,25.77047]
[1779443888325,23.14,77255.145,0.0,-0.74368,0.00017,25.77177]
[1779443893340,23.14,77255.365,0.0,-0.74362,0.00017,25.77454]
[1779443899346,23.14,77255.6675,0.0,-0.74356,0.00017,25.77819]
[1779443902349,23.15,77252.3275,0.0,-0.74413,0.00017,25.74707]
[1779443903350,23.15,77247.9475,0.0,-0.74489,0.00017,25.70583]
[1779443904351,23.15,77245.465,0.0,-0.74531,0.00017,25.68254]
[1779443909328,23.15,77245.475,0.0,-0.74529,0.00017,25.68355]
[1779443914360,23.15,77245.615,0.0,-0.74526,0.00017,25.68295]
[1779443919365,23.15,77245.655,0.0,-0.74523,0.00017,25.68434]
[1779443924370,23.15,77246.895,0.0,-0.745,0.00017,25.69707]
[1779443929614,23.16,77248.3175,0.0,-0.74474,0.00017,25.71141]
[1779443935381,23.16,77248.86,0.0,-0.74463,0.00017,25.71755]
[1779443940386,23.16,77249.4225,0.0,-0.74451,0.00017,25.72365]
[1779443944390,23.16,77242.4575,0.0,-0.74571,0.00017,25.65807]
[1779443950396,23.16,77241.84,0.0,-0.7458,0.00017,25.65336]
[1779443956402,23.17,77240.835,0.0,-0.74595,0.00017,25.64502]
[1779443961838,23.17,77240.3275,0.0,-0.74601,0.00017,25.64141]
[1779443965411,23.17,77242.62,0.0,-0.74561,0.00017,25.66371]
[1779443970901,23.17,77242.195,0.0,-0.74566,0.00017,25.66076]
[1779443975936,23.17,77240.87,0.0,-0.74589,0.00017,25.64583]
[1779443977950,23.17,77242.665,0.0,-0.74557,0.00017,25.66319]
[1779443982985,23.18,77242.0725,0.0,-0.74566,0.00017,25.65848]
[1779443988020,23.18,77241.1225,0.0,-0.74581,0.00017,25.6504]
[1779443993056,23.18,77240.905,0.0,-0.74583,0.00017,25.64927]
[1779443998090,23.18,77240.63,0.0,-0.74586,0.00017,25.64762]
[1779444003127,23.18,77239.8925,0.0,-0.74596,0.00017,25.64159]
[1779444005141,23.18,77237.9475,0.0,-0.74629,0.00017,25.62357]
[1779444010176,23.19,77238.025,0.0,-0.74626,0.00017,25.62537]
[1779444015212,23.19,77236.8975,0.0,-0.74644,0.00017,25.61527]
[1779444017226,23.19,77233.7625,0.0,-0.74698,0.00017,25.58551]
[1779444020247,23.19,77238.49,0.0,-0.74616,0.00017,25.63067]
[1779444025471,23.19,77239.4275,0.0,-0.74599,0.00017,25.63994]
[1779444031496,23.19,77239.585,0.0,-0.74598,0.00017,25.63859]
[1779444037376,23.19,77239.69,0.0,-0.74595,0.00017,25.64005]
[1779444042507,23.19,77239.9625,0.0,-0.7459,0.00017,25.64299]
[1779444044434,23.19,77239.9625,0.0,-0.7459,0.00017,25.64299]
[1779444047446,23.19,77237.4625,0.0,-0.74632,0.00017,25.61985]
[1779444052481,23.19,77238.9175,0.0,-0.74604,0.00017,25.63487]
[1779444055520,23.2,77240.76,0.0,-0.74572,0.00017,25.65252]
[1779444060525,23.2,77240.31,0.0,-0.74579,0.00017,25.64857]
[1779444065530,23.2,77241.6175,0.0,-0.74555,0.00017,25.66184]
[1779444070535,23.2,77246.66,0.0,-0.74467,0.00017,25.70969]
[1779444071536,23.2,77251.795,0.0,-0.74379,0.00017,25.75808]
[1779444072537,23.2,77255.605,0.0,-0.74313,0.00017,25.79387]
[1779444073538,23.2,77259.435,0.0,-0.74246,0.00017,25.82989]
[1779444078543,23.2,77259.1625,0.0,-0.74251,0.00017,25.82743]
[1779444079544,23.2,77256.1025,0.0,-0.74304,0.00017,25.79873]
[1779444079863,23.2,77256.1025,0.0,-0.74304,0.00017,25.79873]
[1779444082547,23.2,77251.565,0.0,-0.74382,0.00017,25.75629]
[1779444087552,23.2,77249.6925,0.0,-0.74413,0.00017,25.73922]
[1779444091556,23.2,77252.265,0.0,-0.7437,0.00017,25.76061]
[1779444092557,23.2,77254.8,0.0,-0.74326,0.00017,25.78454]
[1779444097562,23.2,77254.13,0.0,-0.74336,0.00017,25.77861]
[1779444102567,23.2,77253.67,0.0,-0.74344,0.00017,25.77465]
[1779444106571,23.2,77257.87,0.0,-0.7427,0.00017,25.81441]
[1779444111576,23.2,77259.65,0.0,-0.74239,0.00017,25.83136]
[1779444114916,23.2,77265.3925,0.0,-0.74138,0.00017,25.88549]
[1779444119951,23.2,77264.1975,0.0,-0.74159,0.00017,25.87426]
[1779444120958,23.2,77261.7225,0.0,-0.74202,0.00017,25.85107]
[1779444122972,23.2,77259.58,0.0,-0.74239,0.00017,25.83103]
[1779444123979,23.2,77257.285,0.0,-0.74279,0.00017,25.80952]
[1779444127000,23.2,77262.83,0.0,-0.74183,0.00017,25.86157]
[1779444130021,23.2,77265.575,0.0,-0.74135,0.00017,25.8872]
[1779444134424,23.2,77266.1475,0.0,-0.74125,0.00017,25.89244]
[1779444139084,23.2,77262.9575,0.0,-0.74181,0.00017,25.86244]
[1779444142994,23.2,77261.5125,0.0,-0.74206,0.00017,25.8489]
[1779444143018,23.2,77261.5125,0.0,-0.74206,0.00017,25.8489]
[1779444143112,23.2,77261.5125,0.0,-0.74206,0.00017,25.84891]
[1779444146450,23.2,77261.6675,0.0,-0.74204,0.00017,25.85037]
[1779444146517,23.2,77261.6675,0.0,-0.74204,0.00017,25.85037]
[1779444148113,23.2,77260.5375,0.0,-0.74223,0.00017,25.8398]
[1779444148147,23.2,77260.5375,0.0,-0.74223,0.00017,25.83981]
[1779444149333,23.2,77260.5375,0.0,-0.74223,0.00017,25.83981]
[1779444149480,23.2,77260.5375,0.0,-0.74223,0.00017,25.83981]
[1779444149519,23.2,77260.5375,0.0,-0.74223,0.00017,25.83981]
[1779444152175,23.2,77255.95,0.0,-0.74305,0.00017,25.79357]
[1779444153401,23.2,77255.95,0.0,-0.74305,0.00017,25.79357]
[1779444153453,23.2,77255.95,0.0,-0.74305,0.00017,25.79357]
[1779444153521,23.2,77255.95,0.0,-0.74305,0.00017,25.79357]
[1779444159225,23.2,77255.9,0.0,-0.74305,0.00017,25.79344]
[1779444159236,23.2,77255.9,0.0,-0.74305,0.00017,25.79344]
[1779444159278,23.2,77255.9,0.0,-0.74305,0.00017,25.79344]
[1779444159764,23.2,77255.9,0.0,-0.74305,0.00017,25.79349]
[1779444159771,23.2,77255.9,0.0,-0.74305,0.00017,25.79349]
[1779444162362,23.2,77257.0175,0.0,-0.74285,0.00017,25.80409]
[1779444162373,23.2,77257.0175,0.0,-0.74285,0.00017,25.80409]
[1779444162520,23.2,77257.0175,0.0,-0.74285,0.00017,25.80409]
[1779444167464,23.21,77259.59,0.0,-0.7424,0.00017,25.8284]
[1779444167512,23.21,77259.59,0.0,-0.7424,0.00017,25.8284]
[1779444167520,23.21,77259.59,0.0,-0.7424,0.00017,25.8284]
[1779444172647,23.21,77257.465,0.0,-0.74277,0.00017,25.80867]
[1779444172699,23.21,77257.465,0.0,-0.74277,0.00017,25.80867]
[1779444172774,23.21,77257.465,0.0,-0.74277,0.00017,25.80867]
[1779444175307,23.21,77257.275,0.0,-0.7428,0.00017,25.80696]
[1779444175359,23.21,77257.275,0.0,-0.7428,0.00017,25.80696]
[1779444175518,23.21,77257.275,0.0,-0.7428,0.00017,25.80696]
[1779444176983,23.21,77257.56,0.0,-0.74275,0.00017,25.8097]
[1779444177026,23.21,77257.56,0.0,-0.74275,0.00017,25.8097]
[1779444182385,23.21,77257.775,0.0,-0.74271,0.00017,25.81194]
[1779444184928,23.21,77257.4225,0.0,-0.74277,0.00017,25.80871]
[1779444184980,23.21,77257.4225,0.0,-0.74277,0.00017,25.80871]
[1779444185027,23.21,77257.4225,0.0,-0.74277,0.00017,25.80871]
[1779444185540,23.21,77257.4225,0.0,-0.74277,0.00017,25.80871]
[1779444185771,23.21,77257.4225,0.0,-0.74276,0.00017,25.80875]
[1779444187233,23.21,77257.4225,0.0,-0.74276,0.00017,25.80879]
[1779444187271,23.21,77257.4225,0.0,-0.74276,0.00017,25.80879]
[1779444187286,23.21,77257.4225,0.0,-0.74276,0.00017,25.80879]
[1779444188805,23.21,77255.0075,0.0,-0.74318,0.00017,25.78625]
[1779444188809,23.21,77255.0075,0.0,-0.74318,0.00017,25.78625]
[1779444189024,23.21,77255.0075,0.0,-0.74318,0.00017,25.78625]
[1779444194469,23.21,77256.0825,0.0,-0.74299,0.00017,25.79672]
[1779444196250,23.21,77256.4575,0.0,-0.74292,0.00017,25.8003]
[1779444196272,23.21,77256.4575,0.0,-0.74292,0.00017,25.8003]
[1779444196290,23.21,77256.4575,0.0,-0.74292,0.00017,25.8003]
[1779444197006,23.21,77256.4575,0.0,-0.74292,0.00017,25.80035]
[1779444197023,23.21,77256.4575,0.0,-0.74292,0.00017,25.80035]
[1779444197135,23.21,77256.4575,0.0,-0.74292,0.00017,25.80035]
[1779444198447,23.21,77256.4575,0.0,-0.74292,0.00017,25.80039]
[1779444198522,23.21,77256.4575,0.0,-0.74292,0.00017,25.80039]
[1779444202117,23.21,77258.76,0.0,-0.74252,0.00017,25.82215]
[1779444202169,23.21,77258.76,0.0,-0.74252,0.00017,25.82215]
[1779444202274,23.21,77258.76,0.0,-0.74252,0.00017,25.82215]
[1779444206473,23.21,77258.355,0.0,-0.74258,0.00017,25.81847]
[1779444206522,23.21,77258.355,0.0,-0.74258,0.00017,25.81847]
[1779444206549,23.21,77258.355,0.0,-0.74258,0.00017,25.81847]
[1779444207076,23.21,77258.355,0.0,-0.74258,0.00017,25.8185]
[1779444207282,23.21,77258.355,0.0,-0.74258,0.00017,25.8185]
[1779444208573,23.21,77258.355,0.0,-0.74258,0.00017,25.81854]
[1779444208626,23.21,77258.355,0.0,-0.74258,0.00017,25.81854]
[1779444208772,23.21,77256.585,0.0,-0.74289,0.00017,25.80196]
[1779444210014,23.21,77256.585,0.0,-0.74289,0.00017,25.80204]
[1779444210024,23.21,77256.585,0.0,-0.74289,0.00017,25.80204]
[1779444210058,23.21,77256.585,0.0,-0.74289,0.00017,25.80204]
[1779444211590,23.21,77250.6175,0.0,-0.74394,0.00017,25.74281]
[1779444212770,23.21,77248.3725,0.0,-0.74432,0.00017,25.7218]
[1779444213018,23.21,77248.3725,0.0,-0.74432,0.00017,25.7218]
[1779444217022,23.21,77245.2725,0.0,-0.74485,0.00017,25.69315]
[1779444217074,23.21,77245.2725,0.0,-0.74485,0.00017,25.69315]
[1779444217279,23.21,77245.2725,0.0,-0.74485,0.00017,25.69315]
[1779444222667,23.21,77244.6225,0.0,-0.74494,0.00017,25.68802]
[1779444225004,23.21,77242.625,0.0,-0.74528,0.00017,25.66954]
[1779444225026,23.21,77242.625,0.0,-0.74528,0.00017,25.66954]
[1779444225053,23.21,77242.625,0.0,-0.74528,0.00017,25.66954]
[1779444226498,23.21,77242.625,0.0,-0.74528,0.00017,25.66976]
[1779444226518,23.21,77242.625,0.0,-0.74528,0.00017,25.66976]
[1779444231705,23.22,77238.98,0.0,-0.74588,0.00017,25.63657]
[1779444235366,23.22,77239.5575,0.0,-0.74577,0.00017,25.64266]
[1779444235444,23.22,77239.5575,0.0,-0.74577,0.00017,25.64266]
[1779444235526,23.22,77239.5575,0.0,-0.74577,0.00017,25.64266]
[1779444240714,23.22,77241.69,0.0,-0.74538,0.00017,25.66404]
[1779444245143,23.22,77242.3925,0.0,-0.74524,0.00017,25.6716]
[1779444245151,23.22,77242.3925,0.0,-0.74524,0.00017,25.6716]
[1779444245270,23.22,77242.3925,0.0,-0.74524,0.00017,25.6716]
[1779444251392,23.22,77243.23,0.0,-0.74507,0.00017,25.68063]
[1779444251523,23.22,77243.23,0.0,-0.74507,0.00017,25.68063]
[1779444251686,23.22,77243.23,0.0,-0.74507,0.00017,25.68063]
[1779444251728,23.23,77242.6725,0.0,-0.74516,0.00017,25.6758]
[1779444251770,23.23,77242.6725,0.0,-0.74516,0.00017,25.6758]
[1779444256545,23.23,77243.0825,0.0,-0.74508,0.00017,25.68036]
[1779444256772,23.23,77243.0825,0.0,-0.74508,0.00017,25.68042]
[1779444259737,23.23,77230.13,0.0,-0.7473,0.00017,25.55809]
[1779444264742,23.23,77227.59,0.0,-0.74772,0.00017,25.53488]
[1779444265772,23.23,77227.59,0.0,-0.74772,0.00017,25.53507]
[1779444266744,23.23,77229.7825,0.0,-0.74734,0.00017,25.55607]
[1779444267613,23.23,77229.7825,0.0,-0.74734,0.00017,25.55607]
[1779444267663,23.23,77229.7825,0.0,-0.74734,0.00017,25.55607]
[1779444267774,23.23,77231.86,0.0,-0.74698,0.00017,25.57593]
[1779444273751,23.23,77231.0575,0.0,-0.74712,0.00017,25.56592]
[1779444277594,23.23,77232.07,0.0,-0.74694,0.00017,25.57596]
[1779444277604,23.23,77232.07,0.0,-0.74694,0.00017,25.57596]
[1779444277774,23.23,77232.07,0.0,-0.74694,0.00017,25.57611]
[1779444283761,23.24,77229.2875,0.0,-0.74739,0.00017,25.55075]
[1779444285358,23.24,77229.2875,0.0,-0.74739,0.00017,25.55092]
[1779444285409,23.24,77229.2875,0.0,-0.74739,0.00017,25.55092]
[1779444285521,23.24,77229.2875,0.0,-0.74739,0.00017,25.55092]
[1779444291148,23.24,77231.0925,0.0,-0.74706,0.00017,25.56911]
[1779444293391,23.24,77231.9875,0.0,-0.7469,0.00017,25.57773]
[1779444293518,23.24,77231.9875,0.0,-0.7469,0.00017,25.57773]
[1779444299206,23.24,77233.065,0.0,-0.7467,0.00017,25.58887]
[1779444304241,23.24,77233.7975,0.0,-0.74656,0.00017,25.59641]
[1779444305557,23.24,77233.7975,0.0,-0.74656,0.00017,25.59641]
[1779444305605,23.24,77233.7975,0.0,-0.74656,0.00017,25.59641]
[1779444305774,23.24,77233.7975,0.0,-0.74656,0.00017,25.59641]
[1779444309405,23.24,77234.0075,0.0,-0.74652,0.00017,25.59885]
[1779444309527,23.24,77234.0075,0.0,-0.74652,0.00017,25.59885]
[1779444311937,23.24,77237.7625,0.0,-0.74586,0.00017,25.6349]
[1779444311989,23.24,77237.7625,0.0,-0.74586,0.00017,25.6349]
[1779444312023,23.24,77237.7625,0.0,-0.74586,0.00017,25.6349]
[1779444312297,23.24,77237.7625,0.0,-0.74586,0.00017,25.63504]
[1779444313304,23.24,77252.5325,0.0,-0.7433,0.00017,25.77436]
[1779444318339,23.24,77254.4075,0.0,-0.74297,0.00017,25.79255]
[1779444323374,23.25,77253.9575,0.0,-0.74304,0.00017,25.7887]
[1779444323823,23.25,77253.9575,0.0,-0.74304,0.00017,25.7887]
[1779444325512,23.25,77253.9575,0.0,-0.74304,0.00017,25.78876]
[1779444325523,23.25,77253.9575,0.0,-0.74304,0.00017,25.78876]
[1779444327104,23.25,77254.3625,0.0,-0.74297,0.00017,25.79267]
[1779444327770,23.25,77254.3625,0.0,-0.74297,0.00017,25.79267]
[1779444333445,23.25,77253.0675,0.0,-0.7432,0.00017,25.77769]
[1779444338479,23.25,77255.435,0.0,-0.74278,0.00017,25.80018]
[1779444340373,23.25,77255.475,0.0,-0.74278,0.00017,25.80061]
[1779444340442,23.25,77255.475,0.0,-0.74278,0.00017,25.80061]
[1779444340521,23.25,77255.475,0.0,-0.74278,0.00017,25.80061]
[1779444346535,23.25,77257.5325,0.0,-0.74241,0.00017,25.82016]
[1779444347908,23.25,77258.4975,0.0,-0.74225,0.00017,25.82921]
[1779444347956,23.25,77258.4975,0.0,-0.74225,0.00017,25.82921]
[1779444351774,23.25,77261.6525,0.0,-0.7417,0.00017,25.85871]
[1779444354023,23.25,77262.7075,0.0,-0.74152,0.00017,25.86852]
[1779444354028,23.25,77262.7075,0.0,-0.74152,0.00017,25.86852]
[1779444355776,23.25,77262.7075,0.0,-0.74152,0.00017,25.86855]
[1779444355832,23.25,77264.34,0.0,-0.74123,0.00017,25.88384]
[1779444357612,23.25,77264.9025,0.0,-0.74113,0.00017,25.88913]
[1779444358619,23.25,77265.16,0.0,-0.74109,0.00017,25.89156]
[1779444359626,23.25,77264.795,0.0,-0.74115,0.00017,25.88817]
[1779444360635,23.25,77264.625,0.0,-0.74118,0.00017,25.88661]
[1779444361642,23.25,77264.3825,0.0,-0.74122,0.00017,25.8843]
[1779444362653,23.25,77265.375,0.0,-0.74105,0.00017,25.89352]
[1779444363657,23.25,77265.6675,0.0,-0.741,0.00017,25.89619]
[1779444364664,23.25,77266.395,0.0,-0.74088,0.00017,25.90293]
[1779444365842,23.25,77266.095,0.0,-0.74093,0.00017,25.90007]
[1779444365961,23.25,77266.095,0.0,-0.74093,0.00017,25.90007]
[1779444366013,23.25,77266.095,0.0,-0.74093,0.00017,25.90007]
[1779444366019,23.25,77266.095,0.0,-0.74093,0.00017,25.90007]
[1779444366677,23.25,77266.095,0.0,-0.74093,0.00017,25.90002]
[1779444371716,23.25,77264.0125,0.0,-0.7413,0.00017,25.88036]
[1779444373854,23.25,77261.69,0.0,-0.7417,0.00017,25.85862]
[1779444378859,23.25,77260.9375,0.0,-0.74183,0.00017,25.85153]
[1779444383986,23.25,77260.6175,0.0,-0.74189,0.00017,25.84853]
[1779444389870,23.25,77259.545,0.0,-0.74207,0.00017,25.83852]
[1779444394875,23.25,77255.1625,0.0,-0.74285,0.00017,25.7943]
[1779444399881,23.25,77255.3875,0.0,-0.74281,0.00017,25.79666]
[1779444403884,23.25,77257.74,0.0,-0.7424,0.00017,25.81888]
[1779444405886,23.25,77260.0725,0.0,-0.74199,0.00017,25.84075]
[1779444407888,23.25,77265.16,0.0,-0.74111,0.00017,25.88826]
[1779444409890,23.25,77267.1925,0.0,-0.74076,0.00017,25.90711]
[1779444411892,23.25,77265.045,0.0,-0.74113,0.00017,25.88696]
[1779444416897,23.25,77264.1975,0.0,-0.74128,0.00017,25.87885]
[1779444421902,23.25,77263.6625,0.0,-0.74138,0.00017,25.8737]
[1779444426907,23.25,77262.69,0.0,-0.74155,0.00017,25.8645]
[1779444431913,23.25,77261.7625,0.0,-0.74171,0.00017,25.85576]
[1779444436918,23.25,77261.08,0.0,-0.74183,0.00017,25.84935]
[1779444441923,23.25,77260.355,0.0,-0.74196,0.00017,25.84256]
[1779444446928,23.25,77260.4825,0.0,-0.74194,0.00017,25.84374]
[1779444449931,23.25,77257.8975,0.0,-0.74238,0.00017,25.81985]
[1779444450932,23.25,77253.445,0.0,-0.74315,0.00017,25.77816]
[1779444452275,23.25,77250.84,0.0,-0.74362,0.00017,25.75064]
[1779444454289,23.25,77254.3025,0.0,-0.74301,0.00017,25.78342]
[1779444455296,23.25,77257.105,0.0,-0.74252,0.00017,25.80982]
[1779444460942,23.25,77256.875,0.0,-0.74256,0.00017,25.80791]
[1779444466373,23.25,77256.6775,0.0,-0.74259,0.00017,25.80628]
[1779444471408,23.25,77255.935,0.0,-0.74271,0.00017,25.79953]
[1779444476443,23.25,77257.0375,0.0,-0.74251,0.00017,25.81037]
[1779444481478,23.25,77256.98,0.0,-0.74252,0.00017,25.80998]
[1779444486513,23.25,77256.885,0.0,-0.74253,0.00017,25.80925]
[1779444490541,23.25,77259.745,0.0,-0.74203,0.00017,25.83647]
[1779444495576,23.25,77262.1925,0.0,-0.74159,0.00017,25.85986]
[1779444496981,23.25,77270.6075,0.0,-0.74013,0.00017,25.9384]
[1779444502626,23.25,77271.2375,0.0,-0.74001,0.00017,25.94479]
[1779444507661,23.26,77272.6725,0.0,-0.73974,0.00017,25.95887]
[1779444512696,23.26,77270.315,0.0,-0.74016,0.00017,25.93442]
[1779444517731,23.26,77268.86,0.0,-0.74039,0.00017,25.92176]
[1779444519745,23.26,77265.935,0.0,-0.74089,0.00017,25.89491]
[1779444521759,23.26,77263.55,0.0,-0.7413,0.00017,25.87311]
[1779444524780,23.26,77267.235,0.0,-0.74065,0.00017,25.90809]
[1779444528013,23.26,77269.4075,0.0,-0.74026,0.00017,25.92885]
[1779444533848,23.27,77270.3625,0.0,-0.74007,0.00017,25.93872]
[1779444538886,23.27,77270.3975,0.0,-0.74005,0.00017,25.93985]
[1779444543921,23.27,77270.02,0.0,-0.7401,0.00017,25.93713]
[1779444548957,23.27,77267.9875,0.0,-0.74044,0.00017,25.91905]
[1779444549964,23.27,77264.83,0.0,-0.74099,0.00017,25.88983]
[1779444555040,23.27,77266.675,0.0,-0.74065,0.00017,25.90801]
[1779444561046,23.28,77268.12,0.0,-0.74037,0.00017,25.92255]
[1779444566053,23.28,77269.27,0.0,-0.74016,0.00017,25.93402]
[1779444571058,23.28,77268.2325,0.0,-0.74035,0.00017,25.92146]
[1779444576063,23.28,77267.3575,0.0,-0.7405,0.00017,25.91346]
[1779444581068,23.28,77269.445,0.0,-0.74013,0.00017,25.93299]
[1779444586073,23.28,77266.7775,0.0,-0.7406,0.00017,25.90827]
[1779444590077,23.28,77264.555,0.0,-0.74098,0.00017,25.88776]
[1779444595081,23.28,77264.3125,0.0,-0.74102,0.00017,25.8858]
[1779444600086,23.28,77263.8525,0.0,-0.7411,0.00017,25.88133]
[1779444605091,23.28,77263.0075,0.0,-0.74125,0.00017,25.8732]
[1779444606092,23.28,77260.8675,0.0,-0.74162,0.00017,25.8532]
[1779444607093,23.28,77256.675,0.0,-0.74235,0.00017,25.81402]
[1779444609095,23.28,77252.65,0.0,-0.74305,0.00017,25.77639]
[1779444610096,23.28,77249.7175,0.0,-0.74355,0.00017,25.74897]
[1779444616102,23.28,77249.6275,0.0,-0.74356,0.00017,25.74862]
[1779444621473,23.28,77252.1475,0.0,-0.74312,0.00017,25.77266]
[1779444626508,23.28,77252.99,0.0,-0.74297,0.00017,25.78077]
[1779444631552,23.28,77252.1925,0.0,-0.74312,0.00017,25.77027]
[1779444636831,23.28,77252.19,0.0,-0.74311,0.00017,25.77046]
[1779444643129,23.28,77251.0875,0.0,-0.7433,0.00017,25.76055]
[1779444648039,23.28,77251.5125,0.0,-0.74322,0.00017,25.76478]
[1779444650686,23.28,77253.465,0.0,-0.74288,0.00017,25.78326]
[1779444655721,23.28,77254.0275,0.0,-0.74278,0.00017,25.78869]
[1779444659145,23.28,77255.9825,0.0,-0.74244,0.00017,25.80704]
[1779444664150,23.28,77255.695,0.0,-0.74248,0.00017,25.80444]
[1779444667153,23.28,77253.3075,0.0,-0.7429,0.00017,25.78216]
[1779444672158,23.29,77253.305,0.0,-0.74289,0.00017,25.78234]
[1779444677876,23.29,77252.8575,0.0,-0.74297,0.00017,25.7784]
[1779444683169,23.29,77253.2575,0.0,-0.74289,0.00017,25.78236]
[1779444689959,23.29,77253.2875,0.0,-0.74288,0.00017,25.78291]
[1779444694998,23.29,77253.7875,0.0,-0.74281,0.00017,25.78448]
[1779444700033,23.29,77254.025,0.0,-0.74277,0.00017,25.78687]
[1779444704061,23.29,77263.4,0.0,-0.74114,0.00017,25.87436]
[1779444705068,23.29,77267.865,0.0,-0.74037,0.00017,25.91582]
[1779444706075,23.29,77270.93,0.0,-0.73984,0.00017,25.9442]
[1779444710196,23.29,77268.8,0.0,-0.74022,0.00017,25.92394]
[1779444712413,23.29,77268.77,0.0,-0.74023,0.00017,25.92346]
[1779444718159,23.28,77266.615,0.0,-0.74061,0.00017,25.90287]
[1779444723194,23.28,77263.2875,0.0,-0.7412,0.00017,25.87152]
[1779444728215,23.28,77261.925,0.0,-0.74144,0.00017,25.85857]
[1779444730217,23.28,77258.0825,0.0,-0.74211,0.00017,25.82265]
[1779444732219,23.28,77255.2775,0.0,-0.74259,0.00017,25.79644]
[1779444733220,23.28,77252.875,0.0,-0.74301,0.00017,25.77399]
[1779444738225,23.28,77253.345,0.0,-0.74292,0.00017,25.77865]
[1779444742229,23.28,77255.9875,0.0,-0.74246,0.00017,25.80353]
[1779444745232,23.28,77258.4175,0.0,-0.74204,0.00017,25.82627]
[1779444750237,23.28,77258.265,0.0,-0.74207,0.00017,25.8248]
[1779444751238,23.28,77260.75,0.0,-0.74165,0.00017,25.84469]
[1779444756243,23.28,77260.835,0.0,-0.74164,0.00017,25.84536]
[1779444761248,23.28,77260.5025,0.0,-0.74169,0.00017,25.84286]
[1779444766253,23.29,77260.9775,0.0,-0.7416,0.00017,25.84759]
[1779444769256,23.29,77258.14,0.0,-0.74208,0.00017,25.82147]
[1779444774261,23.29,77258.375,0.0,-0.74203,0.00017,25.8244]
[1779444779266,23.29,77256.9425,0.0,-0.74226,0.00017,25.81174]
[1779444784627,23.29,77256.1625,0.0,-0.74238,0.00017,25.8054]
[1779444789662,23.29,77256.5025,0.0,-0.74231,0.00017,25.80906]
[1779444793280,23.29,77254.07,0.0,-0.74272,0.00017,25.78682]
[1779444798725,23.29,77254.35,0.0,-0.74266,0.00017,25.79005]
[1779444803760,23.29,77256.0475,0.0,-0.74237,0.00017,25.80595]
[1779444804767,23.29,77258.7125,0.0,-0.7419,0.00017,25.83099]
[1779444809802,23.3,77258.0925,0.0,-0.742,0.00017,25.82585]
[1779444814837,23.3,77257.255,0.0,-0.74216,0.00017,25.81472]
[1779444819872,23.3,77256.985,0.0,-0.74221,0.00017,25.81219]
[1779444824908,23.3,77256.915,0.0,-0.74222,0.00017,25.81154]
[1779444829943,23.3,77255.4625,0.0,-0.74247,0.00017,25.79801]
[1779444834978,23.3,77257.8975,0.0,-0.74205,0.00017,25.82081]
[1779444835985,23.3,77255.82,0.0,-0.74241,0.00017,25.80142]
[1779444836992,23.3,77253.7175,0.0,-0.74278,0.00017,25.78178]
[1779444842030,23.3,77253.97,0.0,-0.74273,0.00017,25.78429]
[1779444847064,23.3,77254.3475,0.0,-0.74266,0.00017,25.78795]
[1779444852099,23.3,77254.275,0.0,-0.74267,0.00017,25.78743]
[1779444853106,23.3,77251.8325,0.0,-0.74309,0.00017,25.76465]
[1779444854113,23.3,77247.39,0.0,-0.74386,0.00017,25.72311]
[1779444855122,23.3,77244.95,0.0,-0.74428,0.00017,25.70031]
[1779444860156,23.3,77244.035,0.0,-0.74442,0.00017,25.69235]
[1779444865355,23.3,77245.3225,0.0,-0.74419,0.00017,25.70496]
[1779444868014,23.3,77245.3225,0.0,-0.74419,0.00017,25.70514]
[1779444871233,23.3,77242.6825,0.0,-0.74465,0.00017,25.67746]
[1779444876268,23.3,77244.715,0.0,-0.74429,0.00017,25.69708]
[1779444881303,23.3,77244.525,0.0,-0.74432,0.00017,25.69576]
[1779444886338,23.3,77246.0725,0.0,-0.74404,0.00017,25.7107]
[1779444891381,23.31,77247.175,0.0,-0.74385,0.00017,25.7214]
[1779444896386,23.31,77247.3275,0.0,-0.74381,0.00017,25.72315]
[1779444901396,23.31,77246.93,0.0,-0.74388,0.00017,25.71963]
[1779444902397,23.31,77240.1175,0.0,-0.74505,0.00017,25.65562]
[1779444903398,23.31,77237.1975,0.0,-0.74556,0.00017,25.62816]
[1779444908403,23.31,77238.2425,0.0,-0.74537,0.00017,25.63815]
[1779444913408,23.31,77238.8775,0.0,-0.74526,0.00017,25.64424]
[1779444918413,23.31,77239.44,0.0,-0.74516,0.00017,25.64961]
[1779444923418,23.31,77237.6425,0.0,-0.74547,0.00017,25.6328]
[1779444928423,23.31,77237.48,0.0,-0.7455,0.00017,25.63146]
[1779444933428,23.31,77236.3875,0.0,-0.7457,0.00017,25.61806]
[1779444938434,23.31,77236.5125,0.0,-0.74567,0.00017,25.61948]
[1779444943439,23.31,77236.725,0.0,-0.74563,0.00017,25.62171]
[1779444948444,23.31,77237.6575,0.0,-0.74547,0.00017,25.63067]
[1779444949255,23.31,77237.6575,0.0,-0.74547,0.00017,25.63067]
[1779444954818,23.31,77238.4075,0.0,-0.74534,0.00017,25.63793]
[1779444957839,23.31,77235.39,0.0,-0.74586,0.00017,25.60935]
[1779444958846,23.31,77225.515,0.0,-0.74755,0.00017,25.51605]
[1779444961459,23.31,77223.5775,0.0,-0.74789,0.00017,25.49773]
[1779444964905,23.31,77222.0725,0.0,-0.74814,0.00017,25.48354]
[1779444966465,23.31,77215.15,0.0,-0.74932,0.00017,25.41794]
[1779444967466,23.31,77209.9025,0.0,-0.75022,0.00017,25.368]
[1779444968925,23.31,77205.8025,0.0,-0.75092,0.00017,25.32898]
[1779444970939,23.31,77204.5275,0.0,-0.75113,0.00017,25.31692]
[1779444972953,23.31,77202.095,0.0,-0.75155,0.00017,25.29367]
[1779444973960,23.31,77201.28,0.0,-0.75169,0.00017,25.28581]
[1779444975974,23.31,77202.8075,0.0,-0.75143,0.00017,25.30023]
[1779444976981,23.31,77203.75,0.0,-0.75127,0.00017,25.30914]
[1779444978995,23.31,77201.8725,0.0,-0.75159,0.00017,25.29104]
[1779444984029,23.31,77201.395,0.0,-0.75168,0.00017,25.28622]
[1779444989488,23.31,77200.5675,0.0,-0.75181,0.00017,25.27878]
[1779444993599,23.31,77200.205,0.0,-0.75189,0.00017,25.27237]
[1779444993652,23.31,77200.205,0.0,-0.75189,0.00017,25.27237]
[1779444994100,23.31,77200.205,0.0,-0.75189,0.00017,25.27247]
[1779444996114,23.31,77202.5575,0.0,-0.75148,0.00017,25.29512]
[1779445001149,23.31,77200.875,0.0,-0.75174,0.00017,25.28074]
[1779445006184,23.32,77201.3525,0.0,-0.75163,0.00017,25.28681]
[1779445007506,23.32,77198.665,0.0,-0.75208,0.00017,25.26138]
[1779445011219,23.32,77200.8575,0.0,-0.75169,0.00017,25.28335]
[1779445016254,23.32,77199.735,0.0,-0.75185,0.00017,25.27422]
[1779445021289,23.33,77199.665,0.0,-0.75183,0.00017,25.27513]
[1779445026524,23.33,77199.1625,0.0,-0.75189,0.00017,25.2719]
[1779445032366,23.33,77200.15,0.0,-0.75169,0.00017,25.2832]
[1779445034380,23.33,77205.3775,0.0,-0.75079,0.00017,25.33354]
[1779445035387,23.33,77210.72,0.0,-0.74988,0.00017,25.38461]
[1779445040422,23.34,77210.355,0.0,-0.74992,0.00017,25.38214]
[1779445045457,23.34,77209.445,0.0,-0.75006,0.00017,25.37449]
[1779445050493,23.34,77209.35,0.0,-0.75005,0.00017,25.37458]
[1779445055529,23.34,77209.885,0.0,-0.74996,0.00017,25.37733]
[1779445060559,23.34,77211.4875,0.0,-0.74967,0.00017,25.3935]
[1779445062560,23.34,77214.145,0.0,-0.74921,0.00017,25.41906]
[1779445064562,23.34,77217.2775,0.0,-0.74867,0.00017,25.44903]
[1779445069567,23.35,77218.44,0.0,-0.74846,0.00017,25.46058]
[1779445074572,23.35,77215.9,0.0,-0.74889,0.00017,25.43708]
[1779445079577,23.35,77215.5925,0.0,-0.74893,0.00017,25.43485]
[1779445084582,23.35,77216.5275,0.0,-0.74876,0.00017,25.44435]
[1779445088586,23.35,77219.64,0.0,-0.74822,0.00017,25.47425]
[1779445093591,23.35,77224.25,0.0,-0.74742,0.00017,25.51825]
[1779445094592,23.35,77227.3475,0.0,-0.74689,0.00017,25.54751]
[1779445098596,23.35,77230.7025,0.0,-0.7463,0.00017,25.57974]
[1779445099597,23.35,77233.27,0.0,-0.74585,0.00017,25.60426]
[1779445104602,23.36,77233.2775,0.0,-0.74582,0.00017,25.60599]
[1779445108606,23.36,77229.4975,0.0,-0.74645,0.00017,25.57148]
[1779445109607,23.36,77226.8875,0.0,-0.74689,0.00017,25.54712]
[1779445114613,23.36,77227.3125,0.0,-0.74682,0.00017,25.54904]
[1779445119977,23.36,77226.7,0.0,-0.74689,0.00017,25.54473]
[1779445125012,23.37,77226.175,0.0,-0.74696,0.00017,25.54117]
[1779445130048,23.37,77226.78,0.0,-0.74682,0.00017,25.54878]
[1779445135083,23.37,77227.18,0.0,-0.74671,0.00017,25.55444]
[1779445140639,23.38,77226.54,0.0,-0.74679,0.00017,25.55031]
[1779445145153,23.38,77223.3575,0.0,-0.7473,0.00017,25.52229]
[1779445148647,23.38,77217.5075,0.0,-0.74828,0.00017,25.46768]
[1779445154216,23.39,77216.6125,0.0,-0.74841,0.00017,25.46063]
[1779445159251,23.39,77216.935,0.0,-0.74833,0.00017,25.46486]
[1779445164286,23.39,77216.7675,0.0,-0.74834,0.00017,25.46427]
[1779445165292,23.39,77209.645,0.0,-0.74955,0.00017,25.39706]
[1779445166300,23.39,77206.25,0.0,-0.75013,0.00017,25.36509]
[1779445171335,23.39,77206.265,0.0,-0.75012,0.00017,25.36306]
[1779445176370,23.4,77206.6925,0.0,-0.75003,0.00017,25.36825]
[1779445181405,23.4,77207.5275,0.0,-0.74987,0.00017,25.37726]
[1779445186440,23.4,77204.0425,0.0,-0.75044,0.00017,25.34532]
[1779445189460,23.4,77206.415,0.0,-0.75002,0.00017,25.36851]
[1779445194496,23.4,77207.4725,0.0,-0.74982,0.00017,25.37959]
[1779445199531,23.41,77208.305,0.0,-0.74966,0.00017,25.3885]
[1779445204566,23.41,77209.12,0.0,-0.74951,0.00017,25.39718]
[1779445209601,23.41,77209.285,0.0,-0.74946,0.00017,25.39968]
[1779445214636,23.41,77210.5275,0.0,-0.74923,0.00017,25.4123]
[1779445219671,23.41,77211.43,0.0,-0.74906,0.00017,25.42165]
[1779445224706,23.41,77211.7575,0.0,-0.74899,0.00017,25.42552]
[1779445229734,23.42,77212.3025,0.0,-0.74889,0.00017,25.43141]
[1779445234739,23.42,77213.02,0.0,-0.74877,0.00017,25.43559]
[1779445239744,23.42,77213.1525,0.0,-0.74874,0.00017,25.43754]
[1779445244749,23.42,77213.5875,0.0,-0.74865,0.00017,25.44231]
[1779445250755,23.42,77213.7975,0.0,-0.7486,0.00017,25.44508]
[1779445255760,23.42,77214.1,0.0,-0.74854,0.00017,25.44856]
[1779445260960,23.42,77214.18,0.0,-0.74851,0.00017,25.44993]
[1779445266771,23.43,77216.065,0.0,-0.74818,0.00017,25.46838]
[1779445267772,23.43,77218.9375,0.0,-0.74769,0.00017,25.49554]
[1779445268773,23.43,77221.8975,0.0,-0.74718,0.00017,25.52347]
[1779445273778,23.43,77221.06,0.0,-0.74732,0.00017,25.51576]
[1779445278783,23.43,77220.765,0.0,-0.74736,0.00017,25.51325]
[1779445284789,23.43,77219.5675,0.0,-0.74756,0.00017,25.50232]
[1779445289794,23.43,77218.8875,0.0,-0.74767,0.00017,25.49626]
[1779445295800,23.43,77218.7425,0.0,-0.74771,0.00017,25.49202]
[1779445300805,23.43,77218.4475,0.0,-0.74775,0.00017,25.48961]
[1779445305812,23.43,77217.96,0.0,-0.74783,0.00017,25.48541]
[1779445311325,23.43,77218.9625,0.0,-0.74765,0.00017,25.49531]
[1779445316360,23.43,77218.385,0.0,-0.74774,0.00017,25.49024]
[1779445321394,23.43,77218.11,0.0,-0.74778,0.00017,25.48803]
[1779445326430,23.43,77218.0725,0.0,-0.74778,0.00017,25.48805]
[1779445331464,23.43,77217.505,0.0,-0.74787,0.00017,25.48311]
[1779445336500,23.43,77216.8725,0.0,-0.74797,0.00017,25.47756]
[1779445341535,23.44,77216.685,0.0,-0.74799,0.00017,25.47622]
[1779445346599,23.44,77217.685,0.0,-0.74781,0.00017,25.48603]
[1779445351636,23.44,77216.2725,0.0,-0.74807,0.00017,25.46984]
[1779445356671,23.44,77215.7325,0.0,-0.74815,0.00017,25.46523]
[1779445361706,23.44,77215.535,0.0,-0.74817,0.00017,25.46387]
[1779445366741,23.44,77216.43,0.0,-0.74801,0.00017,25.47274]
[1779445369762,23.44,77223.4325,0.0,-0.74682,0.00017,25.53875]
[1779445371777,23.44,77227.7675,0.0,-0.74607,0.00017,25.57986]
[1779445372784,23.44,77230.82,0.0,-0.74554,0.00017,25.60874]
[1779445377819,23.44,77232.0975,0.0,-0.74529,0.00017,25.62203]
[1779445382854,23.45,77227.4725,0.0,-0.74606,0.00017,25.57984]
[1779445383861,23.45,77241.4575,0.0,-0.74367,0.00017,25.7106]
[1779445384868,23.45,77246.035,0.0,-0.74288,0.00017,25.75319]
[1779445385033,23.45,77246.035,0.0,-0.74288,0.00017,25.75319]
[1779445389903,23.45,77249.555,0.0,-0.74228,0.00017,25.78568]
[1779445394924,23.45,77250.24,0.0,-0.74216,0.00017,25.79174]
[1779445395888,23.45,77250.24,0.0,-0.74216,0.00017,25.79174]
[1779445399929,23.44,77245.505,0.0,-0.74299,0.00017,25.74747]
[1779445404935,23.44,77246.52,0.0,-0.74281,0.00017,25.75681]
[1779445409940,23.44,77244.2525,0.0,-0.7432,0.00017,25.7356]
[1779445414945,23.44,77245.0225,0.0,-0.74309,0.00017,25.73944]
[1779445419950,23.44,77244.0925,0.0,-0.74325,0.00017,25.73076]
[1779445424955,23.44,77243.5125,0.0,-0.74335,0.00017,25.7254]
[1779445429960,23.44,77244.2925,0.0,-0.74322,0.00017,25.73265]
[1779445432963,23.44,77247.7,0.0,-0.74263,0.00017,25.76432]
[1779445433964,23.44,77251.2675,0.0,-0.74201,0.00017,25.79755]
[1779445434965,23.44,77255.0775,0.0,-0.74136,0.00017,25.83294]
[1779445439970,23.44,77256.41,0.0,-0.74112,0.00017,25.84543]
[1779445441972,23.44,77260.0475,0.0,-0.74049,0.00017,25.87912]
[1779445446977,23.44,77258.9875,0.0,-0.74068,0.00017,25.86928]
[1779445452340,23.44,77260.0175,0.0,-0.7405,0.00017,25.87881]
[1779445457988,23.44,77260.385,0.0,-0.74044,0.00017,25.88215]
[1779445463417,23.44,77259.755,0.0,-0.74055,0.00017,25.87629]
[1779445468452,23.44,77259.3675,0.0,-0.74061,0.00017,25.87271]
[1779445473487,23.44,77259.7975,0.0,-0.74057,0.00017,25.87296]
[1779445474391,23.44,77259.7975,0.0,-0.74057,0.00017,25.87296]
[1779445474443,23.44,77259.7975,0.0,-0.74057,0.00017,25.87296]
[1779445474741,23.44,77259.7975,0.0,-0.74057,0.00017,25.87296]
[1779445474842,23.44,77259.7975,0.0,-0.74057,0.00017,25.87282]
[1779445475033,23.44,77259.7975,0.0,-0.74057,0.00017,25.87282]
[1779445476339,23.44,77259.7975,0.0,-0.74057,0.00017,25.87268]
[1779445479028,23.44,77258.3625,0.0,-0.74083,0.00017,25.859]
[1779445480418,23.44,77258.3625,0.0,-0.74083,0.00017,25.85887]
[1779445483033,23.44,77258.095,0.0,-0.74088,0.00017,25.85601]
[1779445489020,23.44,77258.07,0.0,-0.7409,0.00017,25.85503]
[1779445493627,23.44,77261.445,0.0,-0.74032,0.00017,25.88596]
[1779445499030,23.44,77261.99,0.0,-0.74023,0.00017,25.89091]
[1779445504704,23.44,77261.185,0.0,-0.74037,0.00017,25.8834]
[1779445509739,23.44,77260.765,0.0,-0.74045,0.00017,25.8795]
[1779445516047,23.44,77260.63,0.0,-0.74047,0.00017,25.87823]
[1779445521052,23.44,77259.89,0.0,-0.7406,0.00017,25.87139]
[1779445527058,23.44,77259.925,0.0,-0.74059,0.00017,25.87174]
[1779445532063,23.44,77259.61,0.0,-0.74066,0.00017,25.86555]
[1779445538103,23.44,77259.3225,0.0,-0.74071,0.00017,25.86295]
[1779445543978,23.44,77262.17,0.0,-0.74021,0.00017,25.88971]
[1779445549013,23.44,77262.87,0.0,-0.74008,0.00017,25.89674]
[1779445552034,23.44,77258.7125,0.0,-0.74079,0.00017,25.85873]
[1779445557069,23.44,77260.0975,0.0,-0.74054,0.00017,25.87202]
[1779445562106,23.44,77259.75,0.0,-0.74059,0.00017,25.86926]
[1779445565127,23.44,77262.9075,0.0,-0.74004,0.00017,25.89866]
[1779445570135,23.44,77262.4275,0.0,-0.74012,0.00017,25.89454]
[1779445575140,23.45,77262.2475,0.0,-0.74014,0.00017,25.89321]
[1779445580145,23.45,77259.27,0.0,-0.74065,0.00017,25.86617]
[1779445585150,23.45,77256.305,0.0,-0.74115,0.00017,25.83945]
[1779445590155,23.45,77256.6875,0.0,-0.74107,0.00017,25.84372]
[1779445595160,23.45,77257.6525,0.0,-0.74091,0.00017,25.85005]
[1779445600165,23.45,77259.415,0.0,-0.74059,0.00017,25.86697]
[1779445605170,23.45,77258.86,0.0,-0.74068,0.00017,25.86245]
[1779445610175,23.45,77259.5375,0.0,-0.74055,0.00017,25.86931]
[1779445616181,23.46,77258.925,0.0,-0.74064,0.00017,25.86435]
[1779445620512,23.46,77262.935,0.0,-0.73994,0.00017,25.90187]
[1779445625548,23.46,77262.8675,0.0,-0.73994,0.00017,25.90163]
[1779445630583,23.46,77260.5825,0.0,-0.74033,0.00017,25.88099]
[1779445635618,23.46,77259.56,0.0,-0.74049,0.00017,25.87209]
[1779445640653,23.46,77260.785,0.0,-0.74027,0.00017,25.8839]
[1779445645688,23.46,77260.17,0.0,-0.74037,0.00017,25.87873]
[1779445650723,23.46,77260.1175,0.0,-0.74037,0.00017,25.87875]
[1779445655758,23.46,77260.7125,0.0,-0.74027,0.00017,25.88145]
[1779445660793,23.47,77258.37,0.0,-0.74067,0.00017,25.86038]
[1779445665828,23.47,77259.1125,0.0,-0.74053,0.00017,25.86779]
[1779445669857,23.47,77263.375,0.0,-0.73978,0.00017,25.90746]
[1779445671870,23.47,77268.8075,0.0,-0.73884,0.00017,25.9575]
[1779445672877,23.47,77272.04,0.0,-0.73828,0.00017,25.98719]
[1779445677912,23.47,77273.815,0.0,-0.73798,0.00017,26.00336]
[1779445682947,23.47,77270.0925,0.0,-0.73862,0.00017,25.96913]
[1779445685968,23.47,77267.3425,0.0,-0.7391,0.00017,25.94392]
[1779445691003,23.47,77267.2775,0.0,-0.73911,0.00017,25.9435]
[1779445696038,23.47,77265.58,0.0,-0.7394,0.00017,25.92809]
[1779445701074,23.47,77266.505,0.0,-0.73923,0.00017,25.93685]
[1779445706109,23.47,77266.0,0.0,-0.73931,0.00017,25.93241]
[1779445711145,23.47,77267.1625,0.0,-0.73913,0.00017,25.93997]
[1779445716180,23.47,77265.6675,0.0,-0.73938,0.00017,25.92643]
[1779445717187,23.47,77262.9275,0.0,-0.73986,0.00017,25.90125]
[1779445722222,23.47,77261.5075,0.0,-0.7401,0.00017,25.88855]
[1779445727257,23.47,77261.1275,0.0,-0.74015,0.00017,25.88547]
[1779445732292,23.47,77259.5225,0.0,-0.74042,0.00017,25.87114]
[1779445735300,23.47,77262.41,0.0,-0.73992,0.00017,25.89805]
[1779445740305,23.47,77261.825,0.0,-0.74001,0.00017,25.89302]
[1779445745310,23.48,77260.29,0.0,-0.74027,0.00017,25.87926]
[1779445750315,23.48,77259.51,0.0,-0.74039,0.00017,25.87252]
[1779445755320,23.48,77258.655,0.0,-0.74053,0.00017,25.86517]
[1779445758323,23.48,77261.7225,0.0,-0.74,0.00017,25.89375]
[1779445763328,23.48,77259.845,0.0,-0.74031,0.00017,25.87687]
[1779445766331,23.48,77263.5275,0.0,-0.73967,0.00017,25.91105]
[1779445770335,23.48,77269.435,0.0,-0.73864,0.00017,25.96558]
[1779445772337,23.48,77273.8925,0.0,-0.73789,0.00017,26.00315]
[1779445776341,23.48,77277.5075,0.0,-0.73726,0.00017,26.03608]
[1779445781346,23.48,77275.5125,0.0,-0.73762,0.00017,26.01751]
[1779445786671,23.48,77272.84,0.0,-0.73809,0.00017,25.9928]
[1779445791706,23.48,77269.9275,0.0,-0.73859,0.00017,25.96605]
[1779445796740,23.48,77266.9775,0.0,-0.7391,0.00017,25.93907]
[1779445798755,23.48,77263.51,0.0,-0.7397,0.00017,25.9073]
[1779445803790,23.48,77266.47,0.0,-0.73918,0.00017,25.93488]
[1779445805804,23.48,77271.155,0.0,-0.73837,0.00017,25.97796]
[1779445810839,23.48,77272.1225,0.0,-0.73819,0.00017,25.98714]
[1779445812853,23.48,77280.34,0.0,-0.73676,0.00017,26.0625]
[1779445813860,23.48,77284.0325,0.0,-0.73612,0.00017,26.09625]
[1779445818895,23.48,77286.385,0.0,-0.7357,0.00017,26.11815]
[1779445823930,23.48,77288.0725,0.0,-0.73539,0.00017,26.13416]
[1779445829972,23.48,77289.8725,0.0,-0.73507,0.00017,26.15114]
[1779445831373,23.48,77289.8725,0.0,-0.73507,0.00017,26.15114]
[1779445837021,23.49,77290.1575,0.0,-0.73502,0.00017,26.15103]
[1779445842407,23.49,77289.305,0.0,-0.73516,0.00017,26.14375]
[1779445848413,23.49,77290.4025,0.0,-0.73496,0.00017,26.15424]
[1779445854140,23.49,77291.3125,0.0,-0.73479,0.00017,26.16296]
[1779445854960,23.49,77291.3125,0.0,-0.73479,0.00017,26.16296]
[1779445857161,23.49,77287.0125,0.0,-0.73554,0.00017,26.12413]
[1779445859175,23.49,77283.7625,0.0,-0.73611,0.00017,26.09429]
[1779445864218,23.49,77279.4725,0.0,-0.73686,0.00017,26.05472]
[1779445865225,23.49,77272.0975,0.0,-0.73814,0.00017,25.98725]
[1779445870388,23.49,77269.96,0.0,-0.73851,0.00017,25.96798]
[1779445876302,23.49,77269.4575,0.0,-0.73858,0.00017,25.964]
[1779445879323,23.49,77266.175,0.0,-0.73915,0.00017,25.93418]
[1779445884358,23.49,77263.71,0.0,-0.73956,0.00017,25.91216]
[1779445889463,23.49,77261.2425,0.0,-0.73997,0.00017,25.89022]
[1779445895469,23.5,77261.03,0.0,-0.74001,0.00017,25.88593]
[1779445899463,23.5,77251.8375,0.0,-0.74158,0.00017,25.80179]
[1779445900470,23.5,77245.68,0.0,-0.74264,0.00017,25.74497]
[1779445905480,23.5,77250.675,0.0,-0.74176,0.00017,25.79234]
[1779445906481,23.5,77255.72,0.0,-0.74088,0.00017,25.83913]
[1779445907482,23.5,77259.07,0.0,-0.7403,0.00017,25.87016]
[1779445910485,23.5,77256.1025,0.0,-0.74081,0.00017,25.84315]
[1779445915490,23.5,77257.565,0.0,-0.74054,0.00017,25.85726]
[1779445921496,23.5,77255.7375,0.0,-0.74084,0.00017,25.84119]
[1779445926501,23.51,77256.1625,0.0,-0.74076,0.00017,25.84576]
[1779445931506,23.51,77257.875,0.0,-0.74045,0.00017,25.86217]
[1779445936511,23.51,77257.66,0.0,-0.74048,0.00017,25.86075]
[1779445941516,23.51,77258.045,0.0,-0.7404,0.00017,25.86485]
[1779445946521,23.51,77261.2825,0.0,-0.73983,0.00017,25.8952]
[1779445950829,23.51,77265.8775,0.0,-0.73903,0.00017,25.93773]
[1779445955864,23.51,77266.085,0.0,-0.73901,0.00017,25.9365]
[1779445957878,23.51,77262.3775,0.0,-0.73965,0.00017,25.90254]
[1779445962913,23.51,77260.6125,0.0,-0.73995,0.00017,25.8867]
[1779445967948,23.51,77261.0625,0.0,-0.73986,0.00017,25.89122]
[1779445972983,23.51,77259.43,0.0,-0.74013,0.00017,25.8766]
[1779445977012,23.51,77262.4325,0.0,-0.73961,0.00017,25.90453]
[1779445982048,23.52,77261.78,0.0,-0.73972,0.00017,25.89887]
[1779445987083,23.52,77263.375,0.0,-0.73943,0.00017,25.91385]
[1779445992118,23.52,77264.9975,0.0,-0.73915,0.00017,25.92899]
[1779445997153,23.52,77263.925,0.0,-0.73933,0.00017,25.91937]
[1779446002188,23.52,77261.4,0.0,-0.73976,0.00017,25.89649]
[1779446007222,23.52,77261.765,0.0,-0.73969,0.00017,25.90018]
[1779446012258,23.52,77262.18,0.0,-0.73963,0.00017,25.90102]
[1779446017292,23.52,77263.64,0.0,-0.73937,0.00017,25.91483]
[1779446018300,23.52,77271.3975,0.0,-0.73803,0.00017,25.98605]
[1779446019306,23.52,77275.8775,0.0,-0.73725,0.00017,26.02707]
[1779446025349,23.52,77274.52,0.0,-0.73748,0.00017,26.0149]
[1779446027362,23.52,77271.63,0.0,-0.73798,0.00017,25.98862]
[1779446029377,23.52,77267.2375,0.0,-0.73874,0.00017,25.94857]
[1779446034412,23.52,77266.47,0.0,-0.73886,0.00017,25.94212]
[1779446039447,23.52,77266.6225,0.0,-0.73882,0.00017,25.94411]
[1779446044482,23.53,77269.175,0.0,-0.73837,0.00017,25.968]
[1779446049518,23.53,77267.7775,0.0,-0.7386,0.00017,25.95569]
[1779446054631,23.53,77267.065,0.0,-0.73872,0.00017,25.94939]
[1779446060595,23.53,77268.6225,0.0,-0.73844,0.00017,25.96423]
[1779446065642,23.53,77268.935,0.0,-0.73837,0.00017,25.96772]
[1779446070647,23.53,77268.46,0.0,-0.73844,0.00017,25.96415]
[1779446075652,23.53,77268.68,0.0,-0.73841,0.00017,25.96352]
[1779446079656,23.53,77264.8775,0.0,-0.73905,0.00017,25.92925]
[1779446084661,23.54,77261.885,0.0,-0.73955,0.00017,25.90261]
[1779446085661,23.54,77258.4875,0.0,-0.74014,0.00017,25.87159]
[1779446091667,23.54,77256.5425,0.0,-0.74044,0.00017,25.85514]
[1779446096677,23.54,77258.6475,0.0,-0.74006,0.00017,25.87538]
[1779446101689,23.54,77257.6975,0.0,-0.74022,0.00017,25.86708]
[1779446106694,23.54,77255.935,0.0,-0.74051,0.00017,25.8513]
[1779446111699,23.54,77253.9475,0.0,-0.74085,0.00017,25.83359]
[1779446116988,23.55,77253.805,0.0,-0.74086,0.00017,25.83299]
[1779446122025,23.55,77254.3775,0.0,-0.74075,0.00017,25.83884]
[1779446127061,23.55,77251.965,0.0,-0.74115,0.00017,25.81724]
[1779446132096,23.55,77254.3875,0.0,-0.74074,0.00017,25.83685]
[1779446137131,23.55,77255.5825,0.0,-0.74052,0.00017,25.84838]
[1779446139737,23.55,77260.8475,0.0,-0.73961,0.00017,25.89693]
[1779446144180,23.55,77263.8575,0.0,-0.73909,0.00017,25.92476]
[1779446145187,23.55,77260.67,0.0,-0.73964,0.00017,25.89556]
[1779446150222,23.55,77258.7575,0.0,-0.73996,0.00017,25.87832]
[1779446155257,23.55,77257.955,0.0,-0.74009,0.00017,25.87131]
[1779446160292,23.55,77258.1725,0.0,-0.74005,0.00017,25.87367]
[1779446165327,23.55,77258.515,0.0,-0.73998,0.00017,25.87717]
[1779446170362,23.55,77258.17,0.0,-0.74004,0.00017,25.87436]
[1779446175397,23.56,77257.94,0.0,-0.74007,0.00017,25.8726]
[1779446180432,23.56,77257.955,0.0,-0.74006,0.00017,25.8731]
[1779446185467,23.56,77257.905,0.0,-0.74006,0.00017,25.873]
[1779446190789,23.56,77257.6475,0.0,-0.7401,0.00017,25.871]
[1779446196545,23.56,77257.625,0.0,-0.74011,0.00017,25.86793]
[1779446200573,23.56,77253.745,0.0,-0.74077,0.00017,25.83264]
[1779446201580,23.56,77248.78,0.0,-0.74162,0.00017,25.78703]
[1779446205608,23.56,77244.55,0.0,-0.74234,0.00017,25.74841]
[1779446207622,23.56,77240.8625,0.0,-0.74297,0.00017,25.71446]
[1779446212657,23.56,77239.815,0.0,-0.74314,0.00017,25.70522]
[1779446216685,23.56,77244.1725,0.0,-0.74239,0.00017,25.74585]
[1779446218699,23.56,77246.825,0.0,-0.74193,0.00017,25.77043]
[1779446223734,23.56,77244.3175,0.0,-0.74236,0.00017,25.74747]
[1779446226755,23.56,77241.7975,0.0,-0.74279,0.00017,25.72439]
[1779446230783,23.56,77246.7425,0.0,-0.74194,0.00017,25.77017]
[1779446235818,23.56,77245.78,0.0,-0.7421,0.00017,25.76139]
[1779446240839,23.56,77247.395,0.0,-0.74183,0.00017,25.77618]
[1779446245844,23.56,77247.78,0.0,-0.74176,0.00017,25.77963]
[1779446249848,23.56,77244.7225,0.0,-0.74229,0.00017,25.75123]
[1779446253852,23.56,77251.525,0.0,-0.74114,0.00017,25.81056]
[1779446254853,23.56,77254.54,0.0,-0.74062,0.00017,25.8383]
[1779446256855,23.56,77257.175,0.0,-0.74017,0.00017,25.86244]
[1779446261860,23.56,77257.9925,0.0,-0.74004,0.00017,25.8696]
[1779446266866,23.56,77261.7375,0.0,-0.7394,0.00017,25.90359]
[1779446271871,23.56,77259.345,0.0,-0.73982,0.00017,25.88112]
[1779446276876,23.56,77258.895,0.0,-0.73991,0.00017,25.8766]
[1779446281881,23.56,77258.1775,0.0,-0.74004,0.00017,25.86965]
[1779446286894,23.56,77258.2275,0.0,-0.74004,0.00017,25.86977]
[1779446292900,23.56,77256.595,0.0,-0.74032,0.00017,25.8544]
[1779446297905,23.56,77256.085,0.0,-0.74042,0.00017,25.84947]
[1779446303296,23.56,77256.355,0.0,-0.74038,0.00017,25.85168]
[1779446307324,23.56,77259.2,0.0,-0.73989,0.00017,25.8776]
[1779446312359,23.56,77258.5325,0.0,-0.74003,0.00017,25.86798]
[1779446317394,23.56,77260.54,0.0,-0.73967,0.00017,25.88672]
[1779446322930,23.56,77259.74,0.0,-0.73981,0.00017,25.87967]
[1779446328471,23.56,77258.1475,0.0,-0.74008,0.00017,25.8653]
[1779446333506,23.56,77257.7675,0.0,-0.74014,0.00017,25.8621]
[1779446339946,23.56,77257.44,0.0,-0.74019,0.00017,25.85943]
[1779446345590,23.56,77258.765,0.0,-0.73995,0.00017,25.8719]
[1779446350957,23.56,77260.28,0.0,-0.73969,0.00017,25.88598]
[1779446355660,23.56,77263.58,0.0,-0.73912,0.00017,25.91606]
[1779446356667,23.56,77266.93,0.0,-0.73855,0.00017,25.94658]
[1779446361702,23.56,77267.5,0.0,-0.73846,0.00017,25.95119]
[1779446366737,23.56,77266.65,0.0,-0.73861,0.00017,25.94326]
[1779446371772,23.56,77266.0725,0.0,-0.73873,0.00017,25.93457]
[1779446376807,23.56,77265.1025,0.0,-0.7389,0.00017,25.92562]
[1779446381842,23.56,77264.115,0.0,-0.73907,0.00017,25.91656]
[1779446386877,23.56,77262.9025,0.0,-0.73928,0.00017,25.9055]
[1779446391912,23.56,77261.6925,0.0,-0.73949,0.00017,25.8945]
[1779446396948,23.56,77262.5625,0.0,-0.73933,0.00017,25.90257]
[1779446401982,23.56,77262.2275,0.0,-0.73939,0.00017,25.89958]
[1779446407017,23.56,77258.8825,0.0,-0.73996,0.00017,25.86903]
[1779446412024,23.56,77255.0975,0.0,-0.74061,0.00017,25.83457]
[1779446417029,23.56,77254.46,0.0,-0.74071,0.00017,25.82915]
[1779446422033,23.56,77254.1425,0.0,-0.74076,0.00017,25.82668]
[1779446427038,23.56,77256.0225,0.0,-0.74042,0.00017,25.84441]
[1779446432043,23.56,77257.64,0.0,-0.74016,0.00017,25.85632]
[1779446437048,23.56,77256.62,0.0,-0.74033,0.00017,25.84725]
[1779446442056,23.56,77256.785,0.0,-0.74029,0.00017,25.84909]
[1779446447062,23.56,77256.88,0.0,-0.74027,0.00017,25.85027]
[1779446452067,23.56,77257.7325,0.0,-0.74012,0.00017,25.85841]
[1779446457077,23.56,77259.835,0.0,-0.73975,0.00017,25.87793]
[1779446461081,23.57,77256.98,0.0,-0.74024,0.00017,25.85187]
[1779446466437,23.57,77256.9275,0.0,-0.74024,0.00017,25.85175]
[1779446471476,23.57,77256.515,0.0,-0.74031,0.00017,25.84828]
[1779446476511,23.57,77256.8925,0.0,-0.74024,0.00017,25.85206]
[1779446479532,23.57,77260.7075,0.0,-0.73958,0.00017,25.88721]
[1779446484567,23.57,77260.465,0.0,-0.73962,0.00017,25.88511]
[1779446489602,23.57,77258.0975,0.0,-0.74002,0.00017,25.86356]
[1779446492623,23.57,77255.225,0.0,-0.74053,0.00017,25.83406]
[1779446497658,23.57,77253.97,0.0,-0.74074,0.00017,25.82294]
[1779446503127,23.57,77254.26,0.0,-0.74068,0.00017,25.82603]
[1779446508735,23.57,77254.975,0.0,-0.74055,0.00017,25.83306]
[1779446513137,23.57,77258.0675,0.0,-0.74001,0.00017,25.86171]
[1779446518806,23.57,77258.1625,0.0,-0.73999,0.00017,25.86285]
[1779446523841,23.57,77258.1575,0.0,-0.73999,0.00017,25.86301]
[1779446528877,23.57,77258.07,0.0,-0.74,0.00017,25.86243]
[1779446533912,23.57,77258.415,0.0,-0.73993,0.00017,25.86581]
[1779446538947,23.57,77258.77,0.0,-0.73987,0.00017,25.86926]
[1779446542975,23.57,77261.745,0.0,-0.73935,0.00017,25.89664]
[1779446548010,23.57,77260.94,0.0,-0.73949,0.00017,25.88935]
[1779446552177,23.57,77264.0525,0.0,-0.73897,0.00017,25.91457]
[1779446558080,23.57,77264.835,0.0,-0.73884,0.00017,25.92165]
[1779446563115,23.57,77264.5275,0.0,-0.73889,0.00017,25.91878]
[1779446568150,23.57,77263.3375,0.0,-0.7391,0.00017,25.90785]
[1779446573185,23.57,77260.45,0.0,-0.7396,0.00017,25.88144]
[1779446578204,23.57,77258.725,0.0,-0.73989,0.00017,25.86582]
[1779446583209,23.58,77259.405,0.0,-0.73977,0.00017,25.87222]
[1779446588214,23.58,77258.7475,0.0,-0.73988,0.00017,25.86636]
[1779446593219,23.58,77258.63,0.0,-0.7399,0.00017,25.86547]
[1779446598224,23.58,77258.715,0.0,-0.73988,0.00017,25.86644]
[1779446603229,23.58,77259.5325,0.0,-0.73973,0.00017,25.87412]
[1779446608234,23.58,77259.9675,0.0,-0.73966,0.00017,25.87828]
[1779446613239,23.58,77259.405,0.0,-0.73977,0.00017,25.86997]
[1779446618244,23.58,77259.25,0.0,-0.73979,0.00017,25.86872]
[1779446623540,23.58,77259.4875,0.0,-0.73975,0.00017,25.87109]
[1779446628575,23.58,77259.165,0.0,-0.7398,0.00017,25.8683]
[1779446632603,23.58,77255.5575,0.0,-0.74042,0.00017,25.83537]
[1779446637638,23.58,77255.35,0.0,-0.74045,0.00017,25.83382]
[1779446642673,23.58,77255.28,0.0,-0.74045,0.00017,25.83353]
[1779446647708,23.58,77255.185,0.0,-0.74046,0.00017,25.83299]
[1779446652744,23.58,77256.5775,0.0,-0.74022,0.00017,25.84607]
[1779446657779,23.58,77256.7075,0.0,-0.74019,0.00017,25.84754]
[1779446663294,23.58,77257.4875,0.0,-0.74005,0.00017,25.85493]
[1779446668856,23.58,77257.225,0.0,-0.74009,0.00017,25.85281]
[1779446673891,23.58,77256.78,0.0,-0.74018,0.00017,25.84568]
[1779446678926,23.58,77257.0675,0.0,-0.74013,0.00017,25.84855]
[1779446679933,23.58,77259.98,0.0,-0.73962,0.00017,25.87529]
[1779446681947,23.58,77263.1275,0.0,-0.73908,0.00017,25.9039]
[1779446686982,23.58,77262.6825,0.0,-0.73917,0.00017,25.89924]
[1779446692017,23.58,77262.43,0.0,-0.73923,0.00017,25.89633]
[1779446697329,23.58,77260.1375,0.0,-0.73963,0.00017,25.87478]
[1779446703097,23.58,77259.4725,0.0,-0.73976,0.00017,25.86817]
[1779446705112,23.58,77255.3375,0.0,-0.74047,0.00017,25.83008]
[1779446710147,23.58,77256.0975,0.0,-0.74035,0.00017,25.8368]
[1779446715346,23.58,77255.615,0.0,-0.74044,0.00017,25.83212]
[1779446721224,23.58,77256.5325,0.0,-0.74028,0.00017,25.84022]
[1779446726258,23.58,77256.0125,0.0,-0.74038,0.00017,25.83518]
[1779446729280,23.58,77259.575,0.0,-0.73977,0.00017,25.86767]
[1779446734314,23.58,77259.775,0.0,-0.73976,0.00017,25.86579]
[1779446739350,23.57,77261.24,0.0,-0.73952,0.00017,25.8788]
[1779446744376,23.57,77261.1675,0.0,-0.73954,0.00017,25.87763]
[1779446749381,23.57,77260.8,0.0,-0.73961,0.00017,25.87379]
[1779446754386,23.57,77260.0525,0.0,-0.73975,0.00017,25.8665]
[1779446756388,23.57,77255.9175,0.0,-0.74047,0.00017,25.82839]
[1779446761393,23.57,77256.6925,0.0,-0.74034,0.00017,25.8353]
[1779446766398,23.57,77257.68,0.0,-0.74017,0.00017,25.8441]
[1779446771403,23.57,77257.62,0.0,-0.74019,0.00017,25.84326]
[1779446776408,23.57,77256.4,0.0,-0.7404,0.00017,25.83179]
[1779446781413,23.57,77257.4025,0.0,-0.74024,0.00017,25.84076]
[1779446786418,23.57,77258.925,0.0,-0.73998,0.00017,25.85443]
[1779446791423,23.57,77258.64,0.0,-0.74005,0.00017,25.84818]
[1779446794745,23.57,77261.4325,0.0,-0.73958,0.00017,25.87351]
[1779446799780,23.57,77262.66,0.0,-0.73937,0.00017,25.8843]
[1779446804815,23.56,77259.4775,0.0,-0.73993,0.00017,25.85469]
[1779446809849,23.56,77260.815,0.0,-0.73971,0.00017,25.86657]
[1779446814884,23.56,77260.6575,0.0,-0.73974,0.00017,25.86473]
[1779446819920,23.56,77260.11,0.0,-0.73985,0.00017,25.85933]
[1779446824955,23.56,77258.9525,0.0,-0.74005,0.00017,25.84838]
[1779446827976,23.56,77253.18,0.0,-0.74105,0.00017,25.79521]
[1779446833012,23.56,77251.845,0.0,-0.74128,0.00017,25.78293]
[1779446838047,23.56,77252.6175,0.0,-0.74114,0.00017,25.79006]
[1779446840061,23.56,77249.9275,0.0,-0.74161,0.00017,25.7653]
[1779446842474,23.56,77247.21,0.0,-0.74207,0.00017,25.7403]
[1779446848118,23.56,77248.6175,0.0,-0.74183,0.00017,25.75355]
[1779446853485,23.56,77247.6525,0.0,-0.74201,0.00017,25.74151]
[1779446858188,23.56,77240.8925,0.0,-0.74317,0.00017,25.67921]
[1779446863224,23.56,77243.495,0.0,-0.74271,0.00017,25.70378]
[1779446864231,23.56,77249.08,0.0,-0.74175,0.00017,25.75537]
[1779446865238,23.56,77256.395,0.0,-0.74049,0.00017,25.82273]
[1779446866245,23.56,77259.3925,0.0,-0.73997,0.00017,25.85023]
[1779446871503,23.56,77259.4675,0.0,-0.73997,0.00017,25.8506]
[1779446874301,23.56,77255.6525,0.0,-0.74063,0.00017,25.81541]
[1779446875308,23.56,77252.7175,0.0,-0.74113,0.00017,25.78837]
[1779446880513,23.56,77252.45,0.0,-0.74118,0.00017,25.7859]
[1779446886385,23.56,77254.1525,0.0,-0.74089,0.00017,25.80152]
[1779446891420,23.56,77254.24,0.0,-0.74087,0.00017,25.80225]
[1779446896530,23.56,77255.2775,0.0,-0.7407,0.00017,25.81167]
[1779446902498,23.56,77257.99,0.0,-0.74023,0.00017,25.83639]
[1779446905519,23.56,77262.0475,0.0,-0.73954,0.00017,25.87345]
[1779446907533,23.56,77258.8675,0.0,-0.74009,0.00017,25.84413]
[1779446912546,23.56,77257.5625,0.0,-0.74034,0.00017,25.82862]
[1779446917551,23.56,77258.5925,0.0,-0.74016,0.00017,25.83784]
[1779446920554,23.56,77255.8175,0.0,-0.74065,0.00017,25.81219]
[1779446924558,23.56,77251.215,0.0,-0.74144,0.00017,25.76974]
[1779446929563,23.56,77250.76,0.0,-0.74152,0.00017,25.76569]
[1779446935569,23.56,77250.6025,0.0,-0.74154,0.00017,25.76437]
[1779446940574,23.56,77248.4875,0.0,-0.7419,0.00017,25.74497]
[1779446945579,23.56,77249.3875,0.0,-0.74174,0.00017,25.75346]
[1779446950584,23.56,77250.1075,0.0,-0.74162,0.00017,25.76025]
[1779446953587,23.56,77245.885,0.0,-0.74234,0.00017,25.72137]
[1779446956590,23.56,77248.69,0.0,-0.74186,0.00017,25.74744]
[1779446961595,23.56,77250.9,0.0,-0.74147,0.00017,25.76795]
[1779446966950,23.56,77251.4975,0.0,-0.74137,0.00017,25.77355]
[1779446971985,23.56,77251.6425,0.0,-0.74136,0.00017,25.77164]
[1779446976013,23.56,77248.42,0.0,-0.74192,0.00017,25.74173]
[1779446981048,23.56,77249.88,0.0,-0.74167,0.00017,25.75511]
[1779446986083,23.56,77250.1775,0.0,-0.74162,0.00017,25.75798]
[1779446991118,23.56,77251.62,0.0,-0.74137,0.00017,25.77136]
[1779446996153,23.56,77252.5125,0.0,-0.74121,0.00017,25.77961]
[1779446997160,23.56,77255.4225,0.0,-0.74071,0.00017,25.80641]
[1779447001188,23.56,77259.5725,0.0,-0.74,0.00017,25.84441]
[1779447002195,23.56,77263.31,0.0,-0.73935,0.00017,25.87865]
[1779447009247,23.56,77260.885,0.0,-0.73978,0.00017,25.85588]
[1779447014648,23.56,77259.795,0.0,-0.73998,0.00017,25.84553]
[1779447019317,23.56,77256.395,0.0,-0.74057,0.00017,25.81405]
[1779447020324,23.56,77252.765,0.0,-0.74119,0.00017,25.78064]
[1779447021331,23.56,77249.8975,0.0,-0.74169,0.00017,25.75421]
[1779447026661,23.56,77251.2325,0.0,-0.74146,0.00017,25.76663]
[1779447032412,23.56,77251.4375,0.0,-0.74144,0.00017,25.76532]
[1779447037447,23.56,77251.7925,0.0,-0.74138,0.00017,25.76868]
[1779447042482,23.56,77249.62,0.0,-0.74175,0.00017,25.74881]
[1779447047691,23.56,77249.555,0.0,-0.74175,0.00017,25.74839]
[1779447053559,23.56,77250.39,0.0,-0.74161,0.00017,25.75628]
[1779447058702,23.56,77250.865,0.0,-0.74152,0.00017,25.76078]
[1779447064636,23.56,77253.83,0.0,-0.74101,0.00017,25.78814]
[1779447069671,23.56,77252.41,0.0,-0.74126,0.00017,25.77507]
[1779447074706,23.56,77253.8575,0.0,-0.74101,0.00017,25.78842]
[1779447076720,23.56,77249.64,0.0,-0.74173,0.00017,25.74957]
[1779447081723,23.56,77249.145,0.0,-0.74181,0.00017,25.74519]
[1779447087729,23.56,77248.895,0.0,-0.74185,0.00017,25.74313]
[1779447092734,23.56,77249.9825,0.0,-0.74168,0.00017,25.75003]
[1779447098740,23.56,77250.045,0.0,-0.74167,0.00017,25.75079]
[1779447103745,23.56,77249.9425,0.0,-0.74168,0.00017,25.75]
[1779447108750,23.56,77250.325,0.0,-0.74161,0.00017,25.75368]
[1779447113755,23.56,77252.0,0.0,-0.74132,0.00017,25.76919]
[1779447119761,23.56,77252.2075,0.0,-0.74128,0.00017,25.77117]
[1779447124766,23.56,77250.1375,0.0,-0.74164,0.00017,25.75217]
[1779447129771,23.56,77248.985,0.0,-0.74184,0.00017,25.74143]
[1779447135777,23.56,77248.8025,0.0,-0.74188,0.00017,25.73914]
[1779447141212,23.56,77249.0275,0.0,-0.74186,0.00017,25.7406]
[1779447143226,23.56,77251.8275,0.0,-0.74138,0.00017,25.76617]
[1779447148261,23.56,77254.465,0.0,-0.74094,0.00017,25.78974]
[1779447153296,23.56,77253.485,0.0,-0.74114,0.00017,25.77669]
[1779447158800,23.56,77251.465,0.0,-0.7415,0.00017,25.75745]
[1779447163805,23.56,77251.585,0.0,-0.74149,0.00017,25.75796]
[1779447168810,23.55,77251.925,0.0,-0.74145,0.00017,25.76051]
[1779447174443,23.55,77249.6875,0.0,-0.74184,0.00017,25.73916]
[1779447179478,23.55,77251.985,0.0,-0.74146,0.00017,25.75978]
[1779447185520,23.55,77252.585,0.0,-0.74137,0.00017,25.76458]
[1779447190557,23.55,77252.5,0.0,-0.74139,0.00017,25.76329]
[1779447191562,23.55,77257.0975,0.0,-0.7406,0.00017,25.80565]
[1779447196597,23.55,77257.2175,0.0,-0.74058,0.00017,25.80663]
[1779447197603,23.55,77254.3525,0.0,-0.74108,0.00017,25.78025]
[1779447202640,23.55,77253.055,0.0,-0.7413,0.00017,25.76837]
[1779447207849,23.55,77254.145,0.0,-0.74111,0.00017,25.77847]
[1779447213718,23.55,77254.14,0.0,-0.74113,0.00017,25.77517]
[1779447218753,23.55,77254.1875,0.0,-0.74112,0.00017,25.77566]
[1779447223794,23.55,77253.1075,0.0,-0.74131,0.00017,25.76578]
[1779447228829,23.55,77251.9425,0.0,-0.7415,0.00017,25.75518]
[1779447233864,23.55,77253.13,0.0,-0.7413,0.00017,25.76626]
[1779447238880,23.55,77255.39,0.0,-0.74091,0.00017,25.78712]
[1779447243885,23.55,77256.6,0.0,-0.7407,0.00017,25.79821]
[1779447248890,23.55,77255.27,0.0,-0.74093,0.00017,25.7859]
[1779447253895,23.55,77256.2025,0.0,-0.74077,0.00017,25.79449]
[1779447258900,23.55,77253.4925,0.0,-0.74124,0.00017,25.7695]
[1779447263905,23.55,77251.4525,0.0,-0.74159,0.00017,25.75079]
[1779447268910,23.55,77253.055,0.0,-0.74131,0.00017,25.76572]
[1779447273914,23.55,77252.9825,0.0,-0.74134,0.00017,25.76184]
[1779447278919,23.55,77253.67,0.0,-0.74122,0.00017,25.76828]
[1779447283925,23.55,77254.85,0.0,-0.74101,0.00017,25.77921]
[1779447288930,23.55,77254.465,0.0,-0.74108,0.00017,25.77569]
[1779447294285,23.55,77253.9625,0.0,-0.74116,0.00017,25.77111]
[1779447299320,23.55,77254.3425,0.0,-0.7411,0.00017,25.77465]
[1779447303348,23.55,77253.65,0.0,-0.74122,0.00017,25.76814]
[1779447304355,23.55,77242.3825,0.0,-0.74316,0.00017,25.66399]
[1779447305362,23.55,77234.3625,0.0,-0.74453,0.00017,25.58956]
[1779447310397,23.55,77234.245,0.0,-0.74455,0.00017,25.58873]
[1779447313418,23.55,77237.9175,0.0,-0.74392,0.00017,25.62295]
[1779447315341,23.55,77237.5425,0.0,-0.74398,0.00017,25.61948]
[1779447318453,23.55,77234.2325,0.0,-0.74455,0.00017,25.58888]
[1779447319031,23.55,77234.2325,0.0,-0.74455,0.00017,25.58888]
[1779447320466,23.55,77237.6875,0.0,-0.74395,0.00017,25.62104]
[1779447325502,23.55,77236.0625,0.0,-0.74423,0.00017,25.60609]
[1779447330539,23.55,77232.015,0.0,-0.74492,0.00017,25.56865]
[1779447335574,23.55,77226.625,0.0,-0.74586,0.00017,25.51512]
[1779447340610,23.55,77225.9025,0.0,-0.74598,0.00017,25.50833]
[1779447345646,23.55,77221.85,0.0,-0.74667,0.00017,25.47054]
[1779447349024,23.55,77221.7525,0.0,-0.74669,0.00017,25.46971]
[1779447355716,23.55,77221.13,0.0,-0.74679,0.00017,25.46412]
[1779447360751,23.55,77219.9825,0.0,-0.74698,0.00017,25.4536]
[1779447365788,23.55,77218.825,0.0,-0.74718,0.00017,25.44304]
[1779447371024,23.56,77223.64,0.0,-0.74634,0.00017,25.48867]
[1779447377030,23.56,77225.1725,0.0,-0.74606,0.00017,25.50397]
[1779447382907,23.56,77225.6075,0.0,-0.74597,0.00017,25.50913]
[1779447388042,23.56,77224.81,0.0,-0.74609,0.00017,25.50263]
[1779447391543,23.56,77224.8625,0.0,-0.74607,0.00017,25.50369]
[1779447393985,23.56,77233.1475,0.0,-0.74466,0.00017,25.57811]
[1779447394992,23.56,77237.905,0.0,-0.74384,0.00017,25.62246]
[1779447397006,23.57,77240.5925,0.0,-0.74337,0.00017,25.64765]
[1779447402041,23.57,77241.78,0.0,-0.74316,0.00017,25.65919]
[1779447405059,23.57,77247.34,0.0,-0.7422,0.00017,25.71087]
[1779447410064,23.57,77247.7,0.0,-0.74213,0.00017,25.7145]
[1779447416070,23.57,77248.01,0.0,-0.74207,0.00017,25.71769]
[1779447422076,23.57,77248.81,0.0,-0.74193,0.00017,25.7254]
[1779447427081,23.57,77248.4025,0.0,-0.74199,0.00017,25.72189]
[1779447432086,23.57,77246.805,0.0,-0.74226,0.00017,25.70741]
[1779447437091,23.57,77247.2125,0.0,-0.74218,0.00017,25.71152]
[1779447442096,23.57,77248.055,0.0,-0.74203,0.00017,25.71959]
[1779447447101,23.57,77246.585,0.0,-0.74228,0.00017,25.70628]
[1779447452413,23.57,77247.32,0.0,-0.74217,0.00017,25.71015]
[1779447458112,23.57,77247.2025,0.0,-0.74218,0.00017,25.70939]
[1779447463117,23.57,77248.0275,0.0,-0.74203,0.00017,25.71729]
[1779447469123,23.57,77249.6075,0.0,-0.74176,0.00017,25.73215]
[1779447474567,23.57,77250.9675,0.0,-0.74152,0.00017,25.74487]
[1779447476581,23.57,77254.7675,0.0,-0.74086,0.00017,25.77986]
[1779447481616,23.57,77255.635,0.0,-0.74072,0.00017,25.78771]
[1779447483630,23.57,77261.38,0.0,-0.73973,0.00017,25.84035]
[1779447488665,23.57,77262.88,0.0,-0.73948,0.00017,25.85367]
[1779447493699,23.57,77261.19,0.0,-0.73978,0.00017,25.83779]
[1779447498735,23.57,77260.5075,0.0,-0.7399,0.00017,25.8312]
[1779447503770,23.57,77259.0975,0.0,-0.74015,0.00017,25.81799]
[1779447507160,23.57,77256.325,0.0,-0.74063,0.00017,25.79239]
[1779447512834,23.57,77256.9125,0.0,-0.74055,0.00017,25.79433]
[1779447517870,23.57,77256.245,0.0,-0.74067,0.00017,25.78808]
[1779447523175,23.57,77254.2775,0.0,-0.74101,0.00017,25.76994]
[1779447528947,23.57,77254.375,0.0,-0.74099,0.00017,25.77083]
[1779447534989,23.57,77254.1975,0.0,-0.74102,0.00017,25.76917]
[1779447540027,23.57,77254.1125,0.0,-0.74104,0.00017,25.76839]
[1779447545062,23.57,77254.5625,0.0,-0.74096,0.00017,25.77254]
[1779447550203,23.57,77254.5,0.0,-0.74097,0.00017,25.77195]
[1779447556139,23.57,77254.43,0.0,-0.74098,0.00017,25.77129]
[1779447561174,23.57,77256.28,0.0,-0.74067,0.00017,25.78823]
[1779447566209,23.57,77255.8575,0.0,-0.74074,0.00017,25.78426]
[1779447571224,23.57,77257.3925,0.0,-0.7405,0.00017,25.79498]
[1779447576229,23.57,77254.8625,0.0,-0.74094,0.00017,25.77161]
[1779447581234,23.57,77254.4675,0.0,-0.741,0.00017,25.76796]
[1779447586239,23.57,77256.4825,0.0,-0.74066,0.00017,25.78649]
[1779447591244,23.57,77257.525,0.0,-0.74048,0.00017,25.79597]
[1779447596249,23.57,77256.1,0.0,-0.74073,0.00017,25.78275]
[1779447602255,23.57,77256.0675,0.0,-0.74073,0.00017,25.78238]
[1779447603256,23.57,77262.0125,0.0,-0.73971,0.00017,25.83696]
[1779447604480,23.57,77269.3175,0.0,-0.73845,0.00017,25.90366]
[1779447609515,23.57,77267.41,0.0,-0.73879,0.00017,25.88561]
[1779447614550,23.57,77264.525,0.0,-0.7393,0.00017,25.85869]
[1779447619599,23.57,77260.1125,0.0,-0.74007,0.00017,25.81785]
[1779447624634,23.56,77259.79,0.0,-0.74013,0.00017,25.81465]
[1779447629669,23.56,77262.4775,0.0,-0.73967,0.00017,25.83903]
[1779447634704,23.56,77263.0225,0.0,-0.7396,0.00017,25.84037]
[1779447636718,23.56,77258.3475,0.0,-0.74041,0.00017,25.79736]
[1779447641753,23.56,77256.9425,0.0,-0.74066,0.00017,25.78435]
[1779447646788,23.56,77257.325,0.0,-0.74059,0.00017,25.78778]
[1779447651823,23.56,77257.15,0.0,-0.74062,0.00017,25.78608]
[1779447656858,23.56,77255.7825,0.0,-0.74086,0.00017,25.77346]
[1779447662316,23.56,77254.7,0.0,-0.74105,0.00017,25.76349]
[1779447666320,23.56,77251.6925,0.0,-0.74156,0.00017,25.73585]
[1779447671964,23.56,77251.64,0.0,-0.74157,0.00017,25.73557]
[1779447677000,23.56,77251.595,0.0,-0.74157,0.00017,25.73533]
[1779447682035,23.56,77254.7275,0.0,-0.74103,0.00017,25.76428]
[1779447687070,23.56,77257.0125,0.0,-0.74064,0.00017,25.78525]
[1779447692346,23.56,77257.69,0.0,-0.74054,0.00017,25.78807]
[1779447698147,23.56,77256.78,0.0,-0.7407,0.00017,25.77959]
[1779447703182,23.56,77256.025,0.0,-0.74083,0.00017,25.77262]
[1779447708217,23.56,77256.45,0.0,-0.74076,0.00017,25.77648]
[1779447710364,23.56,77261.0975,0.0,-0.73996,0.00017,25.81913]
[1779447716370,23.56,77259.7125,0.0,-0.7402,0.00017,25.80613]
[1779447722315,23.56,77258.885,0.0,-0.74035,0.00017,25.79832]
[1779447727381,23.56,77261.4425,0.0,-0.73991,0.00017,25.82159]
[1779447732385,23.56,77261.5,0.0,-0.73991,0.00017,25.82185]
[1779447737391,23.56,77260.755,0.0,-0.74004,0.00017,25.81477]
[1779447742395,23.56,77260.5925,0.0,-0.74007,0.00017,25.81305]
[1779447747400,23.56,77257.48,0.0,-0.74062,0.00017,25.78426]
[1779447752406,23.56,77257.1775,0.0,-0.74069,0.00017,25.7781]
[1779447757411,23.56,77255.9725,0.0,-0.7409,0.00017,25.767]
[1779447762416,23.56,77255.7,0.0,-0.74094,0.00017,25.7645]
[1779447768422,23.56,77254.365,0.0,-0.74117,0.00017,25.7523]
[1779447773675,23.56,77253.815,0.0,-0.74127,0.00017,25.74733]
[1779447778710,23.56,77254.2425,0.0,-0.74119,0.00017,25.75137]
[1779447782436,23.56,77259.1775,0.0,-0.74034,0.00017,25.79677]
[1779447787447,23.56,77259.2375,0.0,-0.74033,0.00017,25.79718]
[1779447792452,23.56,77259.0075,0.0,-0.74037,0.00017,25.79492]
[1779447798458,23.56,77258.8975,0.0,-0.7404,0.00017,25.79375]
[1779447803888,23.56,77260.11,0.0,-0.74019,0.00017,25.8047]
[1779447810470,23.56,77262.0075,0.0,-0.73987,0.00017,25.82185]
[1779447814474,23.56,77268.115,0.0,-0.73884,0.00017,25.87424]
[1779447816770,23.56,77268.115,0.0,-0.73884,0.00017,25.87403]
[1779447816979,23.56,77268.115,0.0,-0.73884,0.00017,25.87393]
[1779447822014,23.56,77266.8125,0.0,-0.73907,0.00017,25.86205]
[1779447827049,23.56,77266.145,0.0,-0.73918,0.00017,25.85617]
[1779447833091,23.56,77265.455,0.0,-0.73929,0.00017,25.85018]
[1779447836112,23.56,77269.0625,0.0,-0.73866,0.00017,25.88334]
[1779447841147,23.56,77270.985,0.0,-0.73833,0.00017,25.90097]
[1779447845176,23.56,77274.4325,0.0,-0.73773,0.00017,25.93243]
[1779447848197,23.56,77282.0625,0.0,-0.73641,0.00017,26.00175]
[1779447852225,23.56,77274.935,0.0,-0.73765,0.00017,25.93656]
[1779447853232,23.56,77270.06,0.0,-0.7385,0.00017,25.89202]
[1779447854239,23.56,77266.7325,0.0,-0.73907,0.00017,25.86157]
[1779447856516,23.56,77263.97,0.0,-0.73955,0.00017,25.83635]
[1779447861289,23.56,77258.93,0.0,-0.74042,0.00017,25.79023]
[1779447867332,23.56,77257.7225,0.0,-0.74061,0.00017,25.77991]
[1779447872367,23.56,77258.2525,0.0,-0.74053,0.00017,25.7821]
[1779447877402,23.56,77257.86,0.0,-0.74058,0.00017,25.77912]
[1779447882550,23.56,77257.385,0.0,-0.74065,0.00017,25.7754]
[1779447887038,23.56,77257.61,0.0,-0.7406,0.00017,25.77799]
[1779447887472,23.56,77257.61,0.0,-0.7406,0.00017,25.77811]
[1779447889486,23.57,77253.86,0.0,-0.74125,0.00017,25.74364]
[1779447890493,23.57,77250.1475,0.0,-0.74189,0.00017,25.70945]
[1779447895528,23.57,77252.0725,0.0,-0.74155,0.00017,25.72741]
[1779447900563,23.57,77253.215,0.0,-0.74135,0.00017,25.73807]
[1779447905573,23.57,77253.68,0.0,-0.74127,0.00017,25.74246]
[1779447910578,23.57,77254.1625,0.0,-0.74118,0.00017,25.74699]
[1779447913581,23.57,77258.4,0.0,-0.74045,0.00017,25.78602]
[1779447917022,23.57,77260.7925,0.0,-0.74004,0.00017,25.80788]
[1779447917123,23.57,77260.7925,0.0,-0.74004,0.00017,25.80784]
[1779447922590,23.57,77259.7175,0.0,-0.74023,0.00017,25.79774]
[1779447924592,23.57,77256.3225,0.0,-0.74082,0.00017,25.76648]
[1779447929024,23.57,77255.4275,0.0,-0.74097,0.00017,25.75825]
[1779447929126,23.57,77255.4275,0.0,-0.74097,0.00017,25.75825]
[1779447934802,23.57,77255.7925,0.0,-0.74093,0.00017,25.75831]
[1779447939837,23.57,77255.1825,0.0,-0.74103,0.00017,25.75274]
[1779447944875,23.57,77255.83,0.0,-0.74093,0.00017,25.75858]
[1779447945882,23.57,77240.91,0.0,-0.74349,0.00017,25.62074]
[1779447946889,23.57,77234.365,0.0,-0.74462,0.00017,25.56003]
[1779447951924,23.57,77235.215,0.0,-0.74447,0.00017,25.5682]
[1779447957624,23.57,77236.895,0.0,-0.74417,0.00017,25.58415]
[1779447963001,23.57,77234.31,0.0,-0.74461,0.00017,25.56051]
[1779447967634,23.57,77238.295,0.0,-0.74392,0.00017,25.59784]
[1779447973641,23.57,77240.0075,0.0,-0.74362,0.00017,25.614]
[1779447979119,23.57,77242.4725,0.0,-0.74319,0.00017,25.63723]
[1779447984652,23.57,77244.385,0.0,-0.74285,0.00017,25.65549]
[1779447990196,23.57,77243.585,0.0,-0.74297,0.00017,25.64873]
[1779447995663,23.57,77244.6325,0.0,-0.7428,0.00017,25.65565]
[1779448001277,23.57,77246.255,0.0,-0.74251,0.00017,25.67123]
[1779448004299,23.57,77249.1475,0.0,-0.74201,0.00017,25.69814]
[1779448009334,23.58,77249.785,0.0,-0.74189,0.00017,25.7043]
[1779448014370,23.58,77250.1475,0.0,-0.74183,0.00017,25.70791]
[1779448019405,23.58,77249.5225,0.0,-0.74193,0.00017,25.70242]
[1779448024691,23.58,77250.055,0.0,-0.74183,0.00017,25.70758]
[1779448030481,23.58,77251.015,0.0,-0.74166,0.00017,25.71669]
[1779448033700,23.58,77257.3075,0.0,-0.74058,0.00017,25.77468]
[1779448039706,23.58,77256.4875,0.0,-0.74072,0.00017,25.76704]
[1779448045587,23.58,77255.3725,0.0,-0.74091,0.00017,25.75674]
[1779448050623,23.58,77252.985,0.0,-0.74132,0.00017,25.73485]
[1779448055658,23.58,77251.6925,0.0,-0.74156,0.00017,25.71977]
[1779448058724,23.58,77245.515,0.0,-0.74262,0.00017,25.66296]
[1779448063729,23.58,77245.59,0.0,-0.7426,0.00017,25.66411]
[1779448068733,23.58,77245.6725,0.0,-0.74258,0.00017,25.66532]
[1779448071025,23.58,77245.5975,0.0,-0.74259,0.00017,25.66481]
[1779448071269,23.58,77245.5975,0.0,-0.74259,0.00017,25.66481]
[1779448072737,23.58,77236.52,0.0,-0.74414,0.00017,25.58105]
[1779448077742,23.58,77234.7,0.0,-0.74444,0.00017,25.56486]
[1779448082747,23.58,77234.68,0.0,-0.74443,0.00017,25.56535]
[1779448084749,23.58,77237.4025,0.0,-0.74396,0.00017,25.59086]
[1779448087752,23.59,77240.58,0.0,-0.74341,0.00017,25.62058]
[1779448088753,23.59,77243.415,0.0,-0.74292,0.00017,25.64687]
[1779448091756,23.59,77246.235,0.0,-0.74243,0.00017,25.67304]
[1779448096761,23.59,77248.1275,0.0,-0.7421,0.00017,25.69059]
[1779448102767,23.59,77248.02,0.0,-0.74212,0.00017,25.68962]
[1779448108024,23.59,77250.0775,0.0,-0.74176,0.00017,25.70884]
[1779448111045,23.59,77252.7375,0.0,-0.74132,0.00017,25.7301]
[1779448114778,23.59,77259.2325,0.0,-0.7402,0.00017,25.7898]
[1779448119783,23.59,77261.515,0.0,-0.73981,0.00017,25.81046]
[1779448125789,23.58,77262.84,0.0,-0.73959,0.00017,25.82223]
[1779448131185,23.58,77261.355,0.0,-0.73986,0.00017,25.80824]
[1779448133199,23.58,77258.4975,0.0,-0.74035,0.00017,25.78193]
[1779448138234,23.58,77253.8675,0.0,-0.74115,0.00017,25.73929]
[1779448140248,23.58,77249.7425,0.0,-0.74186,0.00017,25.70136]
[1779448145284,23.58,77250.0025,0.0,-0.74181,0.00017,25.704]
[1779448150319,23.58,77249.4225,0.0,-0.74191,0.00017,25.69889]
[1779448154347,23.59,77252.325,0.0,-0.74141,0.00017,25.72573]
[1779448156361,23.59,77255.1275,0.0,-0.74092,0.00017,25.75153]
[1779448158375,23.58,77259.385,0.0,-0.74019,0.00017,25.79056]
[1779448159382,23.58,77262.32,0.0,-0.73968,0.00017,25.81745]
[1779448164417,23.58,77260.8775,0.0,-0.73994,0.00017,25.80391]
[1779448169833,23.58,77259.8925,0.0,-0.74011,0.00017,25.79462]
[1779448175503,23.58,77260.5125,0.0,-0.74003,0.00017,25.79671]
[1779448180538,23.58,77260.02,0.0,-0.74012,0.00017,25.79195]
[1779448185573,23.58,77255.0025,0.0,-0.74099,0.00017,25.74573]
[1779448186580,23.58,77251.7325,0.0,-0.74155,0.00017,25.71565]
[1779448188594,23.58,77248.2375,0.0,-0.74215,0.00017,25.68353]
[1779448193629,23.58,77249.5375,0.0,-0.74192,0.00017,25.69581]
[1779448198862,23.58,77249.535,0.0,-0.74192,0.00017,25.69607]
[1779448204706,23.58,77249.7575,0.0,-0.74187,0.00017,25.69843]
[1779448209741,23.59,77248.84,0.0,-0.74203,0.00017,25.69026]
[1779448212763,23.59,77244.4925,0.0,-0.74277,0.00017,25.65038]
[1779448217798,23.59,77244.82,0.0,-0.7427,0.00017,25.65391]
[1779448220818,23.59,77249.375,0.0,-0.74192,0.00017,25.69615]
[1779448225889,23.59,77251.2625,0.0,-0.74159,0.00017,25.71375]
[1779448230889,23.59,77251.78,0.0,-0.7415,0.00017,25.71866]
[1779448235902,23.59,77251.86,0.0,-0.7415,0.00017,25.71624]
[1779448238905,23.59,77256.69,0.0,-0.74066,0.00017,25.76072]
[1779448241908,23.59,77252.6875,0.0,-0.74135,0.00017,25.72388]
[1779448242909,23.59,77247.9625,0.0,-0.74217,0.00017,25.68037]
[1779448245912,23.59,77243.8725,0.0,-0.74287,0.00017,25.64282]
[1779448246913,23.59,77240.4425,0.0,-0.74345,0.00017,25.61121]
[1779448251918,23.59,77243.0425,0.0,-0.74299,0.00017,25.63591]
[1779448256923,23.59,77244.305,0.0,-0.74277,0.00017,25.6481]
[1779448261928,23.59,77245.68,0.0,-0.74252,0.00017,25.66125]
[1779448266933,23.59,77245.25,0.0,-0.74259,0.00017,25.65771]
[1779448271938,23.59,77245.9625,0.0,-0.74246,0.00017,25.66469]
[1779448277221,23.6,77246.655,0.0,-0.74233,0.00017,25.67153]
[1779448282256,23.6,77247.665,0.0,-0.74215,0.00017,25.68118]
[1779448287291,23.6,77248.63,0.0,-0.74198,0.00017,25.69035]
[1779448292326,23.6,77248.975,0.0,-0.74193,0.00017,25.69045]
[1779448297361,23.6,77250.1075,0.0,-0.74174,0.00017,25.70111]
[1779448302395,23.6,77251.1875,0.0,-0.74155,0.00017,25.7112]
[1779448307976,23.6,77250.8625,0.0,-0.7416,0.00017,25.70836]
[1779448311462,23.6,77254.8175,0.0,-0.74092,0.00017,25.74479]
[1779448316985,23.6,77255.7775,0.0,-0.74075,0.00017,25.75353]
[1779448322539,23.6,77255.5275,0.0,-0.7408,0.00017,25.75116]
[1779448327574,23.6,77254.5775,0.0,-0.74096,0.00017,25.74239]
[1779448332609,23.6,77252.635,0.0,-0.7413,0.00017,25.72454]
[1779448334623,23.6,77249.8925,0.0,-0.74177,0.00017,25.69936]
[1779448339658,23.6,77246.2025,0.0,-0.7424,0.00017,25.66563]
[1779448341672,23.6,77242.4425,0.0,-0.74304,0.00017,25.63111]
[1779448346707,23.6,77241.2375,0.0,-0.74323,0.00017,25.62055]
[1779448351741,23.6,77241.4075,0.0,-0.74321,0.00017,25.61941]
[1779448354763,23.6,77244.55,0.0,-0.74267,0.00017,25.64875]
[1779448359798,23.6,77244.805,0.0,-0.74262,0.00017,25.65154]
[1779448364833,23.6,77247.5675,0.0,-0.74213,0.00017,25.67735]
[1779448365840,23.6,77251.535,0.0,-0.74145,0.00017,25.71392]
[1779448371065,23.6,77252.8825,0.0,-0.74122,0.00017,25.72635]
[1779448376070,23.6,77252.345,0.0,-0.74131,0.00017,25.72146]
[1779448382076,23.6,77251.1375,0.0,-0.74152,0.00017,25.71046]
[1779448387995,23.6,77251.8175,0.0,-0.7414,0.00017,25.71682]
[1779448390084,23.6,77254.73,0.0,-0.74089,0.00017,25.7436]
[1779448396090,23.6,77251.68,0.0,-0.74142,0.00017,25.71557]
[1779448402096,23.6,77249.9025,0.0,-0.74172,0.00017,25.69938]
[1779448407101,23.6,77249.7725,0.0,-0.74174,0.00017,25.69836]
[1779448412106,23.61,77250.3725,0.0,-0.74165,0.00017,25.70074]
[1779448417111,23.61,77249.2575,0.0,-0.74184,0.00017,25.69066]
[1779448422116,23.61,77247.205,0.0,-0.74219,0.00017,25.67203]
[1779448426947,23.61,77247.7225,0.0,-0.7421,0.00017,25.67705]
[1779448429019,23.61,77247.2175,0.0,-0.74218,0.00017,25.67251]
[1779448434505,23.61,77247.53,0.0,-0.74212,0.00017,25.67569]
[1779448435021,23.61,77247.53,0.0,-0.74212,0.00017,25.67569]
[1779448440360,23.61,77247.535,0.0,-0.74211,0.00017,25.6762]
[1779448445395,23.61,77248.38,0.0,-0.74196,0.00017,25.68426]
[1779448450430,23.61,77248.1,0.0,-0.742,0.00017,25.68193]
[1779448455465,23.61,77250.325,0.0,-0.74162,0.00017,25.70262]
[1779448459493,23.61,77253.7425,0.0,-0.74103,0.00017,25.73411]
[1779448463521,23.61,77250.09,0.0,-0.74166,0.00017,25.70058]
[1779448468556,23.61,77249.26,0.0,-0.74179,0.00017,25.69313]
[1779448472584,23.61,77246.025,0.0,-0.74237,0.00017,25.6602]
[1779448474599,23.61,77242.91,0.0,-0.7429,0.00017,25.63163]
[1779448478627,23.61,77236.015,0.0,-0.74408,0.00017,25.56778]
[1779448480641,23.61,77232.995,0.0,-0.7446,0.00017,25.53986]
[1779448485678,23.61,77235.9025,0.0,-0.74409,0.00017,25.56723]
[1779448488699,23.61,77241.6875,0.0,-0.7431,0.00017,25.6209]
[1779448493734,23.61,77243.9375,0.0,-0.74271,0.00017,25.64172]
[1779448498769,23.61,77244.5225,0.0,-0.74261,0.00017,25.64715]
[1779448503804,23.61,77244.2025,0.0,-0.74266,0.00017,25.64423]
[1779448509204,23.61,77245.485,0.0,-0.74244,0.00017,25.65605]
[1779448514881,23.61,77244.2025,0.0,-0.74266,0.00017,25.64463]
[1779448519151,23.61,77244.3975,0.0,-0.74262,0.00017,25.64668]
[1779448520193,23.61,77244.3975,0.0,-0.74262,0.00017,25.64677]
[1779448521031,23.61,77244.5375,0.0,-0.74259,0.00017,25.64814]
[1779448521931,23.61,77234.815,0.0,-0.74426,0.00017,25.55829]
[1779448523238,23.62,77229.4675,0.0,-0.74517,0.00017,25.50873]
[1779448528243,23.62,77228.28,0.0,-0.74537,0.00017,25.49812]
[1779448534015,23.62,77219.6725,0.0,-0.74684,0.00017,25.41543]
[1779448535022,23.62,77216.9275,0.0,-0.7473,0.00017,25.39004]
[1779448540057,23.62,77217.6475,0.0,-0.74716,0.00017,25.39799]
[1779448540668,23.62,77217.6475,0.0,-0.74716,0.00017,25.39799]
[1779448541034,23.62,77217.6475,0.0,-0.74716,0.00017,25.39799]
[1779448541279,23.62,77214.2175,0.0,-0.74774,0.00017,25.36619]
[1779448544087,23.62,77206.835,0.0,-0.74898,0.00017,25.29747]
[1779448549123,23.62,77207.705,0.0,-0.74882,0.00017,25.30633]
[1779448549700,23.62,77207.705,0.0,-0.74882,0.00017,25.30633]
[1779448549751,23.62,77207.705,0.0,-0.74882,0.00017,25.30633]
[1779448549772,23.62,77207.705,0.0,-0.74882,0.00017,25.30633]
[1779448549853,23.62,77207.705,0.0,-0.74882,0.00017,25.30647]
[1779448554158,23.63,77200.29,0.0,-0.75006,0.00017,25.23769]
[1779448558183,23.63,77199.705,0.0,-0.75015,0.00017,25.23286]
[1779448558235,23.63,77199.705,0.0,-0.75015,0.00017,25.23286]
[1779448558269,23.63,77199.705,0.0,-0.75015,0.00017,25.23286]
[1779448558299,23.63,77198.535,0.0,-0.75034,0.00017,25.22208]
[1779448564235,23.63,77200.0125,0.0,-0.75007,0.00017,25.23727]
[1779448570278,23.63,77201.47,0.0,-0.74978,0.00017,25.25306]
[1779448570797,23.63,77201.47,0.0,-0.74978,0.00017,25.25306]
[1779448570813,23.63,77201.47,0.0,-0.74978,0.00017,25.25306]
[1779448571019,23.63,77201.47,0.0,-0.74978,0.00017,25.25306]
[1779448571120,23.63,77201.47,0.0,-0.74978,0.00017,25.25339]
[1779448576319,23.64,77203.5725,0.0,-0.74939,0.00017,25.27475]
[1779448580325,23.64,77200.895,0.0,-0.74983,0.00017,25.25046]
[1779448581865,23.64,77199.9625,0.0,-0.74998,0.00017,25.2419]
[1779448581917,23.64,77199.9625,0.0,-0.74998,0.00017,25.2419]
[1779448582018,23.64,77199.9625,0.0,-0.74998,0.00017,25.2419]
[1779448582110,23.64,77199.9625,0.0,-0.74998,0.00017,25.24209]
[1779448587332,23.64,77200.765,0.0,-0.74982,0.00017,25.2506]
[1779448590646,23.64,77200.4025,0.0,-0.74988,0.00017,25.24762]
[1779448590698,23.64,77200.4025,0.0,-0.74988,0.00017,25.24762]
[1779448590771,23.64,77200.4025,0.0,-0.74988,0.00017,25.24762]
[1779448590799,23.64,77200.4025,0.0,-0.74988,0.00017,25.24766]
[1779448595340,23.64,77206.425,0.0,-0.74887,0.00017,25.30122]
[1779448596341,23.64,77215.05,0.0,-0.7474,0.00017,25.38192]
[1779448597244,23.64,77215.05,0.0,-0.7474,0.00017,25.38192]
[1779448597270,23.64,77215.05,0.0,-0.7474,0.00017,25.38192]
[1779448597322,23.64,77215.05,0.0,-0.7474,0.00017,25.38192]
[1779448597342,23.64,77214.075,0.0,-0.74757,0.00017,25.37287]
[1779448599735,23.64,77213.875,0.0,-0.7476,0.00017,25.37124]
[1779448599776,23.64,77213.875,0.0,-0.7476,0.00017,25.37124]
[1779448599836,23.64,77213.875,0.0,-0.74759,0.00017,25.37136]
[1779448605527,23.65,77212.995,0.0,-0.74773,0.00017,25.36388]
[1779448608668,23.65,77212.975,0.0,-0.74773,0.00017,25.36389]
[1779448608671,23.65,77212.975,0.0,-0.74773,0.00017,25.36389]
[1779448608769,23.65,77212.975,0.0,-0.74773,0.00017,25.36389]
[1779448608871,23.65,77212.975,0.0,-0.74773,0.00017,25.36394]
[1779448614592,23.65,77211.7925,0.0,-0.74792,0.00017,25.35329]
[1779448618121,23.65,77211.6025,0.0,-0.74795,0.00017,25.35169]
[1779448618169,23.65,77211.6025,0.0,-0.74795,0.00017,25.35169]
[1779448618269,23.65,77211.6025,0.0,-0.74795,0.00017,25.35169]
[1779448618362,23.65,77205.2225,0.0,-0.74903,0.00017,25.29214]
[1779448624368,23.65,77204.6025,0.0,-0.74912,0.00017,25.28719]
[1779448629696,23.65,77210.5725,0.0,-0.74809,0.00017,25.34374]
[1779448630684,23.65,77210.5725,0.0,-0.74809,0.00017,25.34374]
[1779448630725,23.65,77210.5725,0.0,-0.74809,0.00017,25.34374]
[1779448630769,23.65,77210.5725,0.0,-0.74809,0.00017,25.34374]
[1779448630785,23.65,77210.5725,0.0,-0.74809,0.00017,25.34379]
[1779448631710,23.65,77214.015,0.0,-0.74751,0.00017,25.376]
[1779448636745,23.65,77211.2275,0.0,-0.74797,0.00017,25.35031]
[1779448641782,23.65,77210.36,0.0,-0.74811,0.00017,25.34263]
[1779448644277,23.65,77209.61,0.0,-0.74824,0.00017,25.33572]
[1779448644328,23.65,77209.61,0.0,-0.74824,0.00017,25.33572]
[1779448644378,23.65,77209.61,0.0,-0.74824,0.00017,25.33581]
[1779448644519,23.65,77209.61,0.0,-0.74824,0.00017,25.33581]
[1779448649838,23.65,77208.975,0.0,-0.74833,0.00017,25.33045]
[1779448654873,23.66,77208.9225,0.0,-0.74835,0.00017,25.32709]
[1779448656400,23.66,77211.7525,0.0,-0.74787,0.00017,25.3536]
[1779448657152,23.66,77211.7525,0.0,-0.74787,0.00017,25.3536]
[1779448657204,23.66,77211.7525,0.0,-0.74787,0.00017,25.3536]
[1779448657270,23.66,77211.7525,0.0,-0.74787,0.00017,25.3536]
[1779448657371,23.66,77211.7525,0.0,-0.74787,0.00017,25.35367]
[1779448661922,23.66,77209.3675,0.0,-0.74827,0.00017,25.3318]
[1779448667411,23.66,77208.865,0.0,-0.74835,0.00017,25.32757]
[1779448672417,23.66,77208.2625,0.0,-0.74844,0.00017,25.32244]
[1779448672973,23.66,77208.2625,0.0,-0.74844,0.00017,25.32244]
[1779448673024,23.66,77208.2625,0.0,-0.74844,0.00017,25.32244]
[1779448673268,23.66,77208.2625,0.0,-0.74844,0.00017,25.32244]
[1779448673303,23.66,77208.2625,0.0,-0.74844,0.00017,25.32254]
[1779448678423,23.66,77208.11,0.0,-0.74845,0.00017,25.32163]
[1779448684076,23.66,77204.6,0.0,-0.74903,0.00017,25.2895]
[1779448684862,23.66,77204.6,0.0,-0.74903,0.00017,25.2895]
[1779448684914,23.66,77204.6,0.0,-0.74903,0.00017,25.2895]
[1779448685028,23.66,77204.6,0.0,-0.74903,0.00017,25.2895]
[1779448685083,23.66,77204.6,0.0,-0.74903,0.00017,25.28966]
[1779448686091,23.66,77201.1875,0.0,-0.74961,0.00017,25.25786]
[1779448689112,23.66,77203.565,0.0,-0.74919,0.00017,25.2806]
[1779448691010,23.66,77202.985,0.0,-0.74929,0.00017,25.27532]
[1779448691021,23.66,77202.985,0.0,-0.74929,0.00017,25.27532]
[1779448691084,23.66,77202.985,0.0,-0.74929,0.00017,25.27532]
[1779448691171,23.66,77202.985,0.0,-0.74929,0.00017,25.27532]
[1779448691270,23.66,77202.985,0.0,-0.74929,0.00017,25.27532]
[1779448691371,23.66,77202.985,0.0,-0.74929,0.00017,25.27549]
[1779448692133,23.66,77200.5775,0.0,-0.74969,0.00017,25.25311]
[1779448697168,23.67,77200.295,0.0,-0.74972,0.00017,25.25133]
[1779448702203,23.67,77199.6175,0.0,-0.74982,0.00017,25.24587]
[1779448705224,23.67,77199.4325,0.0,-0.74985,0.00017,25.24438]
[1779448707451,23.67,77198.53,0.0,-0.75,0.00017,25.23607]
[1779448707687,23.67,77198.53,0.0,-0.75,0.00017,25.23607]
[1779448707732,23.67,77198.53,0.0,-0.75,0.00017,25.23607]
[1779448707773,23.67,77198.53,0.0,-0.75,0.00017,25.23607]
[1779448707786,23.67,77198.53,0.0,-0.74999,0.00017,25.2362]
[1779448713457,23.67,77199.7275,0.0,-0.7498,0.00017,25.24469]
[1779448718252,23.67,77199.8675,0.0,-0.74977,0.00017,25.24649]
[1779448718273,23.67,77199.8675,0.0,-0.74977,0.00017,25.24649]
[1779448718301,23.67,77199.8675,0.0,-0.74977,0.00017,25.24649]
[1779448718316,23.67,77199.8675,0.0,-0.74977,0.00017,25.24664]
[1779448719463,23.67,77194.335,0.0,-0.7507,0.00017,25.19488]
[1779448723427,23.67,77193.795,0.0,-0.75078,0.00017,25.19033]
[1779448723467,23.67,77191.6525,0.0,-0.75114,0.00017,25.17038]
[1779448723519,23.67,77191.6525,0.0,-0.75114,0.00017,25.17038]
[1779448728386,23.67,77189.6025,0.0,-0.75146,0.00017,25.15212]
[1779448733423,23.68,77187.565,0.0,-0.75178,0.00017,25.13408]
[1779448736444,23.68,77185.4575,0.0,-0.75213,0.00017,25.11498]
[1779448738375,23.68,77184.8925,0.0,-0.75222,0.00017,25.10991]
[1779448738429,23.68,77184.8925,0.0,-0.75222,0.00017,25.10991]
[1779448738458,23.68,77184.8925,0.0,-0.75221,0.00017,25.11017]
[1779448738524,23.68,77184.8925,0.0,-0.75221,0.00017,25.11017]
[1779448745509,23.68,77182.3775,0.0,-0.7526,0.00017,25.08837]
[1779448750515,23.69,77182.005,0.0,-0.75264,0.00017,25.08624]
[1779448752517,23.69,77180.0025,0.0,-0.75296,0.00017,25.06793]
[1779448754236,23.69,77180.1275,0.0,-0.75293,0.00017,25.06941]
[1779448754274,23.69,77180.1275,0.0,-0.75293,0.00017,25.06941]
[1779448754319,23.69,77180.1275,0.0,-0.75293,0.00017,25.06941]
[1779448754332,23.69,77180.1275,0.0,-0.75293,0.00017,25.06971]
[1779448759524,23.69,77179.505,0.0,-0.75301,0.00017,25.06532]
[1779448764311,23.69,77179.3825,0.0,-0.753,0.00017,25.06536]
[1779448764519,23.69,77179.3825,0.0,-0.753,0.00017,25.06536]
[1779448764529,23.69,77179.2125,0.0,-0.75303,0.00017,25.06405]
[1779448766531,23.69,77175.73,0.0,-0.7536,0.00017,25.03154]
[1779448767532,23.7,77169.28,0.0,-0.75468,0.00017,24.97079]
[1779448768065,23.7,77169.28,0.0,-0.75468,0.00017,24.97079]
[1779448769032,23.7,77169.28,0.0,-0.75467,0.00017,24.97115]
[1779448769459,23.7,77169.28,0.0,-0.75467,0.00017,24.97115]
[1779448769491,23.7,77169.28,0.0,-0.75467,0.00017,24.97115]
[1779448769531,23.7,77169.28,0.0,-0.75467,0.00017,24.97115]
[1779448769534,23.7,77162.04,0.0,-0.75588,0.00017,24.90283]
[1779448771702,23.7,77159.9875,0.0,-0.75622,0.00017,24.88113]
[1779448773716,23.7,77157.8825,0.0,-0.75655,0.00017,24.86196]
[1779448774723,23.7,77154.36,0.0,-0.75713,0.00017,24.82888]
[1779448779758,23.71,77153.76,0.0,-0.75719,0.00017,24.8254]
[1779448782778,23.71,77151.715,0.0,-0.75752,0.00017,24.80648]
[1779448785550,23.71,77149.0125,0.0,-0.75796,0.00017,24.78113]
[1779448786041,23.71,77149.0125,0.0,-0.75796,0.00017,24.78113]
[1779448786049,23.71,77149.0125,0.0,-0.75796,0.00017,24.78113]
[1779448786274,23.71,77149.0125,0.0,-0.75796,0.00017,24.78113]
[1779448786369,23.71,77149.0125,0.0,-0.75796,0.00017,24.78134]
[1779448788553,23.71,77147.5075,0.0,-0.7582,0.00017,24.76742]
[1779448790839,23.71,77143.675,0.0,-0.75882,0.00017,24.73162]
[1779448791738,23.71,77143.675,0.0,-0.75882,0.00017,24.73162]
[1779448791773,23.71,77143.675,0.0,-0.75882,0.00017,24.73162]
[1779448791790,23.71,77143.675,0.0,-0.75882,0.00017,24.73162]
[1779448791848,23.72,77143.675,0.0,-0.75871,0.00017,24.73771]
[1779448792855,23.73,77139.0575,0.0,-0.75937,0.00017,24.69957]
[1779448794927,23.74,77139.045,0.0,-0.75927,0.00017,24.70531]
[1779448795027,23.74,77139.045,0.0,-0.75927,0.00017,24.70531]
[1779448795085,23.75,77139.045,0.0,-0.75916,0.00017,24.71113]
[1779448798563,23.76,77140.545,0.0,-0.7589,0.00017,24.72622]
[1779448803932,23.76,77139.6125,0.0,-0.75903,0.00017,24.71886]
[1779448806953,23.76,77138.495,0.0,-0.7592,0.00017,24.709]
[1779448809976,23.79,77135.8575,0.0,-0.75931,0.00016,24.70183]
[1779448810982,23.8,77127.4575,0.0,-0.76069,0.00016,24.62205]
[1779448811988,23.8,77120.7,0.0,-0.76179,0.00016,24.55765]
[1779448814743,23.8,77120.235,0.0,-0.76186,0.00016,24.55377]
[1779448814771,23.8,77120.235,0.0,-0.76186,0.00016,24.55377]
[1779448814795,23.8,77120.235,0.0,-0.76186,0.00016,24.55377]
[1779448815008,23.8,77120.235,0.0,-0.76185,0.00016,24.55404]
[1779448816036,23.8,77120.235,0.0,-0.76185,0.00016,24.55404]
[1779448816269,23.8,77120.235,0.0,-0.76185,0.00016,24.55404]
[1779448816339,23.8,77120.235,0.0,-0.76185,0.00016,24.55408]
[1779448817025,23.8,77121.3775,0.0,-0.76166,0.00016,24.56528]
[1779448818032,23.8,77116.67,0.0,-0.76243,0.00016,24.52043]
[1779448819040,23.8,77114.195,0.0,-0.76283,0.00016,24.49693]
[1779448820046,23.8,77116.145,0.0,-0.7625,0.00016,24.51583]
[1779448821053,23.8,77124.0625,0.0,-0.7612,0.00016,24.59183]
[1779448822060,23.8,77128.725,0.0,-0.76043,0.00016,24.63653]
[1779448824389,23.8,77129.455,0.0,-0.76031,0.00016,24.64361]
[1779448824439,23.8,77129.455,0.0,-0.76031,0.00016,24.64361]
[1779448824520,23.8,77129.455,0.0,-0.76031,0.00016,24.64361]
[1779448824588,23.8,77131.78,0.0,-0.75993,0.00016,24.6659]
[1779448827097,23.8,77135.0575,0.0,-0.75938,0.00016,24.69784]
[1779448828104,23.8,77137.7275,0.0,-0.75893,0.00017,24.72348]
[1779448831125,23.8,77139.1275,0.0,-0.75871,0.00017,24.734]
[1779448832938,23.8,77139.545,0.0,-0.75864,0.00017,24.73815]
[1779448832992,23.8,77139.545,0.0,-0.75864,0.00017,24.73815]
[1779448833038,23.8,77139.545,0.0,-0.75864,0.00017,24.73815]
[1779448833139,23.8,77139.545,0.0,-0.75864,0.00017,24.73832]
[1779448833951,23.8,77139.545,0.0,-0.75864,0.00017,24.73832]
[1779448834269,23.8,77139.545,0.0,-0.75864,0.00017,24.73832]
[1779448834370,23.8,77139.545,0.0,-0.75863,0.00017,24.7385]
[1779448836160,23.8,77145.29,0.0,-0.75767,0.00017,24.79361]
[1779448837167,23.8,77152.1925,0.0,-0.75653,0.00017,24.85928]
[1779448838954,23.81,77151.325,0.0,-0.75667,0.00017,24.85129]
[1779448839007,23.81,77151.325,0.0,-0.75667,0.00017,24.85129]
[1779448839026,23.81,77151.325,0.0,-0.75667,0.00017,24.85129]
[1779448839181,23.81,77151.325,0.0,-0.75666,0.00017,24.85144]
[1779448840188,23.81,77157.7,0.0,-0.7556,0.00017,24.91205]
[1779448841195,23.81,77160.35,0.0,-0.75516,0.00017,24.93736]
[1779448843209,23.81,77162.2925,0.0,-0.75482,0.00017,24.95622]
[1779448846801,23.81,77162.32,0.0,-0.7548,0.00017,24.95725]
[1779448846854,23.81,77162.32,0.0,-0.7548,0.00017,24.95725]
[1779448847028,23.81,77162.32,0.0,-0.7548,0.00017,24.95725]
[1779448847237,23.81,77162.32,0.0,-0.7548,0.00017,24.95748]
[1779448848245,23.81,77166.1975,0.0,-0.75415,0.00017,24.99423]
[1779448848953,23.81,77166.1975,0.0,-0.75415,0.00017,24.99423]
[1779448850258,23.81,77169.1675,0.0,-0.75365,0.00017,25.02254]
[1779448851024,23.81,77169.1675,0.0,-0.75365,0.00017,25.02254]
[1779448852616,23.81,77173.74,0.0,-0.75288,0.00017,25.06582]
[1779448855047,23.81,77173.8175,0.0,-0.75286,0.00017,25.06683]
[1779448855075,23.81,77173.8175,0.0,-0.75286,0.00017,25.06683]
[1779448855271,23.81,77173.8175,0.0,-0.75286,0.00017,25.06683]
[1779448855293,23.81,77173.8175,0.0,-0.75286,0.00017,25.06691]
[1779448856300,23.81,77179.32,0.0,-0.75194,0.00017,25.1186]
[1779448858313,23.81,77186.2875,0.0,-0.75077,0.00017,25.18388]
[1779448859321,23.81,77188.6025,0.0,-0.75038,0.00017,25.2055]
[1779448864357,23.81,77187.4725,0.0,-0.75057,0.00017,25.19498]
[1779448867378,23.81,77184.6,0.0,-0.75105,0.00017,25.16823]
[1779448868513,23.81,77184.6,0.0,-0.75105,0.00017,25.16823]
[1779448868519,23.81,77184.6,0.0,-0.75105,0.00017,25.16823]
[1779448868614,23.81,77184.6,0.0,-0.75105,0.00017,25.1683]
[1779448869392,23.81,77180.8775,0.0,-0.75167,0.00017,25.13352]
[1779448870338,23.81,77180.8775,0.0,-0.75167,0.00017,25.13352]
[1779448871023,23.81,77180.8775,0.0,-0.75167,0.00017,25.13357]
[1779448871406,23.81,77180.8775,0.0,-0.75167,0.00017,25.13364]
[1779448873682,23.81,77179.8325,0.0,-0.75184,0.00017,25.12404]
[1779448873733,23.81,77179.8325,0.0,-0.75184,0.00017,25.12404]
[1779448873768,23.81,77179.8325,0.0,-0.75184,0.00017,25.12404]
[1779448874427,23.81,77179.8325,0.0,-0.75184,0.00017,25.12416]
[1779448875434,23.81,77175.5275,0.0,-0.75256,0.00017,25.08389]
[1779448876441,23.81,77178.7075,0.0,-0.75202,0.00017,25.11377]
[1779448877448,23.81,77181.0075,0.0,-0.75164,0.00017,25.13539]
[1779448879320,23.81,77180.6275,0.0,-0.7517,0.00017,25.13191]
[1779448879371,23.81,77180.6275,0.0,-0.7517,0.00017,25.13191]
[1779448879462,23.81,77180.6275,0.0,-0.7517,0.00017,25.13201]
[1779448880023,23.81,77180.6275,0.0,-0.7517,0.00017,25.13201]
[1779448881475,23.81,77178.1925,0.0,-0.7521,0.00017,25.10938]
[1779448885504,23.82,77180.28,0.0,-0.75175,0.00017,25.12925]
[1779448886158,23.82,77180.28,0.0,-0.75175,0.00017,25.12925]
[1779448886209,23.82,77180.28,0.0,-0.75175,0.00017,25.12925]
[1779448886273,23.82,77180.28,0.0,-0.75175,0.00017,25.12925]
[1779448886510,23.82,77180.28,0.0,-0.75175,0.00017,25.12931]
[1779448888525,23.82,77182.595,0.0,-0.75136,0.00017,25.15108]
[1779448893560,23.82,77183.0825,0.0,-0.75129,0.00017,25.15254]
[1779448898595,23.82,77182.94,0.0,-0.75131,0.00017,25.15142]
[1779448903630,23.82,77184.03,0.0,-0.75112,0.00017,25.1618]
[1779448908665,23.82,77184.5525,0.0,-0.75103,0.00017,25.16683]
[1779448913678,23.82,77187.92,0.0,-0.75047,0.00017,25.1984]
[1779448917682,23.82,77190.015,0.0,-0.75011,0.00017,25.21789]
[1779448922687,23.82,77191.5675,0.0,-0.74986,0.00017,25.23218]
[1779448927692,23.82,77191.05,0.0,-0.74995,0.00017,25.22719]
[1779448933698,23.82,77191.1475,0.0,-0.74994,0.00017,25.22788]
[1779448938875,23.82,77190.435,0.0,-0.75006,0.00017,25.2211]
[1779448943910,23.82,77189.73,0.0,-0.75018,0.00017,25.21441]
[1779448948946,23.82,77189.92,0.0,-0.75015,0.00017,25.21608]
[1779448952974,23.82,77187.6325,0.0,-0.75055,0.00017,25.19137]
[1779448954988,23.82,77185.5025,0.0,-0.75091,0.00017,25.17151]
[1779448960024,23.82,77187.0225,0.0,-0.75065,0.00017,25.18578]
[1779448965058,23.82,77187.5875,0.0,-0.75056,0.00017,25.19109]
[1779448967072,23.82,77189.7225,0.0,-0.7502,0.00017,25.21097]
[1779448968079,23.82,77191.7025,0.0,-0.74987,0.00017,25.2294]
[1779448973114,23.82,77190.61,0.0,-0.75005,0.00017,25.21906]
[1779448978743,23.82,77189.3675,0.0,-0.75026,0.00017,25.2074]
[1779448981170,23.82,77186.4175,0.0,-0.75075,0.00017,25.18035]
[1779448986205,23.82,77186.1375,0.0,-0.75079,0.00017,25.17829]
[1779448991240,23.82,77184.3575,0.0,-0.75108,0.00017,25.16177]
[1779448994261,23.82,77182.0175,0.0,-0.75147,0.00017,25.14004]
[1779448999297,23.82,77187.465,0.0,-0.75056,0.00017,25.19108]
[1779449000304,23.82,77189.6275,0.0,-0.75019,0.00017,25.21126]
[1779449005339,23.82,77197.825,0.0,-0.74882,0.00017,25.28734]
[1779449006346,23.82,77199.9175,0.0,-0.74847,0.00017,25.30668]
[1779449010374,23.82,77197.5025,0.0,-0.74888,0.00017,25.28384]
[1779449011381,23.82,77195.1825,0.0,-0.74929,0.00017,25.25889]
[1779449012388,23.82,77190.325,0.0,-0.75011,0.00017,25.21361]
[1779449014401,23.82,77185.89,0.0,-0.75086,0.00017,25.17225]
[1779449017783,23.82,77182.8725,0.0,-0.75136,0.00017,25.14415]
[1779449021451,23.82,77180.015,0.0,-0.75183,0.00017,25.11767]
[1779449024472,23.82,77183.4625,0.0,-0.75125,0.00017,25.15006]
[1779449025479,23.82,77186.505,0.0,-0.75074,0.00017,25.17852]
[1779449029507,23.82,77189.7025,0.0,-0.75021,0.00017,25.20836]
[1779449030514,23.82,77191.8575,0.0,-0.74985,0.00017,25.22839]
[1779449031521,23.82,77194.47,0.0,-0.74941,0.00017,25.25268]
[1779449036803,23.82,77193.85,0.0,-0.74952,0.00017,25.24662]
[1779449042598,23.82,77191.3675,0.0,-0.74994,0.00017,25.22323]
[1779449046628,23.82,77183.9225,0.0,-0.75119,0.00017,25.15376]
[1779449047635,23.82,77180.1775,0.0,-0.75181,0.00017,25.11879]
[1779449051663,23.82,77175.495,0.0,-0.75259,0.00017,25.07533]
[1779449056828,23.82,77177.135,0.0,-0.7523,0.00017,25.09127]
[1779449061833,23.82,77178.5225,0.0,-0.75207,0.00017,25.10464]
[1779449067778,23.82,77180.3775,0.0,-0.75176,0.00017,25.12158]
[1779449070800,23.82,77182.425,0.0,-0.75143,0.00017,25.14043]
[1779449071807,23.82,77185.8175,0.0,-0.75088,0.00017,25.16865]
[1779449072814,23.82,77189.2375,0.0,-0.75031,0.00017,25.2004]
[1779449073824,23.82,77191.36,0.0,-0.74996,0.00017,25.22003]
[1779449075835,23.82,77196.165,0.0,-0.74915,0.00017,25.26462]
[1779449077849,23.82,77199.055,0.0,-0.74867,0.00017,25.29131]
[1779449082854,23.81,77198.4475,0.0,-0.74878,0.00017,25.28517]
[1779449087859,23.81,77196.54,0.0,-0.7491,0.00017,25.26731]
[1779449092864,23.82,77196.505,0.0,-0.7491,0.00017,25.2672]
[1779449097869,23.81,77195.4525,0.0,-0.74929,0.00017,25.25705]
[1779449102875,23.81,77193.6025,0.0,-0.7496,0.00017,25.23955]
[1779449105878,23.81,77189.8875,0.0,-0.75023,0.00017,25.2048]
[1779449106879,23.81,77187.6525,0.0,-0.75061,0.00017,25.18394]
[1779449112100,23.81,77188.95,0.0,-0.75039,0.00017,25.19603]
[1779449113107,23.81,77192.525,0.0,-0.74979,0.00017,25.22931]
[1779449114114,23.81,77195.66,0.0,-0.74926,0.00017,25.25845]
[1779449119148,23.81,77196.13,0.0,-0.74919,0.00017,25.26247]
[1779449124186,23.81,77196.29,0.0,-0.74917,0.00017,25.26359]
[1779449129221,23.81,77197.1,0.0,-0.74904,0.00017,25.2707]
[1779449130228,23.81,77202.0375,0.0,-0.74821,0.00017,25.31646]
[1779449135263,23.81,77202.9725,0.0,-0.74809,0.00017,25.32114]
[1779449140914,23.81,77204.15,0.0,-0.7479,0.00017,25.33136]
[1779449145333,23.81,77200.475,0.0,-0.74853,0.00017,25.29659]
[1779449150368,23.81,77201.61,0.0,-0.74835,0.00017,25.3066]
[1779449155403,23.8,77201.085,0.0,-0.74845,0.00017,25.30117]
[1779449160438,23.8,77203.0225,0.0,-0.74814,0.00017,25.31855]
[1779449165473,23.8,77204.7525,0.0,-0.74786,0.00017,25.33391]
[1779449166480,23.8,77210.1775,0.0,-0.74694,0.00017,25.384]
[1779449167487,23.8,77212.39,0.0,-0.74657,0.00017,25.40424]
[1779449168494,23.8,77216.1225,0.0,-0.74595,0.00017,25.43852]
[1779449173529,23.8,77215.48,0.0,-0.74608,0.00017,25.43139]
[1779449175285,23.8,77214.5625,0.0,-0.74624,0.00017,25.42267]
[1779449180956,23.79,77213.0975,0.0,-0.74651,0.00017,25.40778]
[1779449186620,23.79,77213.72,0.0,-0.74643,0.00017,25.41226]
[1779449191656,23.79,77213.645,0.0,-0.74648,0.00017,25.4072]
[1779449195684,23.79,77216.185,0.0,-0.74606,0.00017,25.43025]
[1779449200746,23.79,77217.64,0.0,-0.74582,0.00017,25.4433]
[1779449206761,23.79,77219.79,0.0,-0.74545,0.00017,25.46322]
[1779449211796,23.79,77223.6925,0.0,-0.74479,0.00017,25.49926]
[1779449216993,23.79,77225.485,0.0,-0.74449,0.00017,25.5157]
[1779449222873,23.79,77227.6625,0.0,-0.74412,0.00017,25.5355]
[1779449224887,23.79,77234.3025,0.0,-0.74299,0.00017,25.59628]
[1779449226901,23.79,77239.4875,0.0,-0.74211,0.00017,25.64347]
[1779449227908,23.79,77242.705,0.0,-0.74157,0.00017,25.67273]
[1779449229922,23.79,77245.865,0.0,-0.74103,0.00017,25.70126]
[1779449230929,23.78,77251.9725,0.0,-0.73999,0.00017,25.75668]
[1779449232944,23.78,77256.59,0.0,-0.73921,0.00017,25.79808]
[1779449237978,23.78,77257.65,0.0,-0.73906,0.00017,25.80615]
[1779449238720,23.78,77257.65,0.0,-0.73906,0.00017,25.80615]
[1779449238769,23.78,77257.65,0.0,-0.73906,0.00017,25.80615]
[1779449238985,23.78,77257.65,0.0,-0.73906,0.00017,25.80596]
[1779449239670,23.78,77257.65,0.0,-0.73906,0.00017,25.80596]
[1779449241020,23.78,77260.57,0.0,-0.73856,0.00017,25.83208]
[1779449246026,23.78,77261.3425,0.0,-0.73845,0.00017,25.83808]
[1779449247253,23.78,77261.7725,0.0,-0.73838,0.00017,25.84178]
[1779449247519,23.78,77261.7725,0.0,-0.73838,0.00017,25.84178]
[1779449249029,23.78,77265.76,0.0,-0.7377,0.00017,25.87746]
[1779449250030,23.77,77268.87,0.0,-0.73717,0.00017,25.90533]
[1779449255035,23.77,77269.855,0.0,-0.73705,0.00017,25.90955]
[1779449260040,23.77,77269.59,0.0,-0.73712,0.00017,25.90583]
[1779449261035,23.77,77269.59,0.0,-0.73712,0.00017,25.90583]
[1779449262042,23.77,77277.0375,0.0,-0.73584,0.00017,25.97245]
[1779449264045,23.77,77279.8575,0.0,-0.73537,0.00017,25.99716]
[1779449269050,23.76,77265.4875,0.0,-0.73789,0.00017,25.86575]
[1779449270051,23.76,77262.03,0.0,-0.73849,0.00017,25.83419]
[1779449273232,23.76,77257.8075,0.0,-0.73923,0.00017,25.79516]
[1779449278267,23.76,77257.6525,0.0,-0.73927,0.00017,25.79302]
[1779449283303,23.76,77257.1575,0.0,-0.73937,0.00017,25.78781]
[1779449289070,23.76,77256.1375,0.0,-0.73956,0.00017,25.77784]
[1779449294076,23.75,77256.6975,0.0,-0.73947,0.00017,25.78216]
[1779449294344,23.75,77256.6975,0.0,-0.73947,0.00017,25.78216]
[1779449297026,23.75,77255.425,0.0,-0.7397,0.00017,25.77013]
[1779449297079,23.75,77251.33,0.0,-0.74041,0.00017,25.73258]
[1779449302084,23.75,77251.585,0.0,-0.74039,0.00017,25.7339]
[1779449303117,23.75,77251.585,0.0,-0.74039,0.00017,25.7337]
[1779449306467,23.75,77247.9175,0.0,-0.74103,0.00017,25.69948]
[1779449311502,23.75,77249.5575,0.0,-0.74079,0.00017,25.71028]
[1779449317099,23.74,77250.255,0.0,-0.74069,0.00017,25.71576]
[1779449319558,23.74,77241.615,0.0,-0.74218,0.00017,25.63622]
[1779449320565,23.74,77237.2025,0.0,-0.74293,0.00017,25.59561]
[1779449325600,23.74,77239.3225,0.0,-0.74257,0.00017,25.6153]
[1779449331113,23.74,77240.9175,0.0,-0.74229,0.00017,25.63007]
[1779449337119,23.74,77243.27,0.0,-0.7419,0.00017,25.65126]
[1779449343125,23.74,77243.72,0.0,-0.74184,0.00017,25.6545]
[1779449349130,23.74,77243.1825,0.0,-0.74195,0.00017,25.64871]
[1779449354807,23.74,77244.01,0.0,-0.74182,0.00017,25.65543]
[1779449359838,23.74,77245.2425,0.0,-0.74162,0.00017,25.66592]
[1779449360845,23.74,77248.6575,0.0,-0.74104,0.00017,25.69696]
[1779449361852,23.74,77253.74,0.0,-0.74017,0.00017,25.74319]
[1779449367894,23.73,77252.2875,0.0,-0.74045,0.00017,25.72862]
[1779449372929,23.73,77252.2775,0.0,-0.74049,0.00017,25.72409]
[1779449378159,23.73,77252.7125,0.0,-0.74044,0.00017,25.727]
[1779449384165,23.73,77254.36,0.0,-0.74018,0.00017,25.74071]
[1779449389170,23.72,77253.9875,0.0,-0.74027,0.00017,25.73619]
[1779449395084,23.72,77253.885,0.0,-0.74031,0.00017,25.73394]
[1779449400124,23.72,77253.42,0.0,-0.74041,0.00017,25.72861]
[1779449405159,23.72,77254.2325,0.0,-0.74029,0.00017,25.73499]
[1779449410196,23.71,77254.5825,0.0,-0.74025,0.00017,25.7371]
[1779449415202,23.71,77254.6075,0.0,-0.74027,0.00017,25.73625]
[1779449420207,23.71,77254.5875,0.0,-0.74029,0.00017,25.73499]
[1779449425216,23.71,77255.0675,0.0,-0.74023,0.00017,25.73831]
[1779449430221,23.7,77255.2375,0.0,-0.74022,0.00017,25.73878]
[1779449435226,23.7,77254.96,0.0,-0.74031,0.00017,25.73186]
[1779449440406,23.7,77255.325,0.0,-0.74027,0.00017,25.73394]
[1779449445441,23.7,77255.315,0.0,-0.7403,0.00017,25.73281]
[1779449447455,23.7,77257.9725,0.0,-0.73984,0.00017,25.75691]
[1779449450257,23.7,77259.365,0.0,-0.73961,0.00017,25.76941]
[1779449451484,23.69,77265.22,0.0,-0.73861,0.00017,25.82217]
[1779449453024,23.69,77265.22,0.0,-0.73861,0.00017,25.82217]
[1779449453499,23.69,77271.0925,0.0,-0.7376,0.00017,25.8749]
[1779449455513,23.69,77268.295,0.0,-0.7381,0.00017,25.84883]
[1779449460250,23.69,77264.5225,0.0,-0.73877,0.00017,25.81387]
[1779449461584,23.69,77264.5225,0.0,-0.73877,0.00017,25.81373]
[1779449463569,23.69,77268.9025,0.0,-0.73802,0.00017,25.85307]
[1779449468604,23.69,77267.9825,0.0,-0.7382,0.00017,25.84383]
[1779449473639,23.69,77266.1775,0.0,-0.73853,0.00017,25.82661]
[1779449478675,23.68,77265.0975,0.0,-0.73873,0.00017,25.81604]
[1779449483710,23.68,77263.055,0.0,-0.73909,0.00017,25.79684]
[1779449484718,23.68,77256.4075,0.0,-0.74024,0.00017,25.73607]
[1779449485725,23.68,77253.0525,0.0,-0.74082,0.00017,25.70533]
[1779449490760,23.68,77252.8125,0.0,-0.74086,0.00017,25.70301]
[1779449495795,23.68,77253.88,0.0,-0.7407,0.00017,25.70929]
[1779449501291,23.68,77254.365,0.0,-0.74062,0.00017,25.71354]
[1779449506872,23.68,77254.445,0.0,-0.74061,0.00017,25.71403]
[1779449511907,23.68,77255.62,0.0,-0.74041,0.00017,25.72451]
[1779449512914,23.68,77258.305,0.0,-0.73995,0.00017,25.74899]
[1779449517949,23.68,77260.84,0.0,-0.73952,0.00017,25.77169]
[1779449522985,23.68,77261.7175,0.0,-0.73938,0.00017,25.77915]
[1779449528019,23.68,77261.4125,0.0,-0.73945,0.00017,25.77586]
[1779449533055,23.68,77261.055,0.0,-0.73952,0.00017,25.77211]
[1779449538090,23.67,77260.4475,0.0,-0.73963,0.00017,25.7661]
[1779449543125,23.67,77260.275,0.0,-0.73967,0.00017,25.76409]
[1779449548160,23.67,77259.9675,0.0,-0.73973,0.00017,25.76085]
[1779449553195,23.67,77259.0425,0.0,-0.73992,0.00017,25.74868]
[1779449558229,23.67,77259.9675,0.0,-0.73977,0.00017,25.75674]
[1779449562258,23.67,77252.1275,0.0,-0.74112,0.00017,25.68482]
[1779449563265,23.67,77246.9675,0.0,-0.74201,0.00017,25.63745]
[1779449568300,23.67,77247.725,0.0,-0.74188,0.00017,25.64456]
[1779449573335,23.67,77248.04,0.0,-0.74182,0.00017,25.6476]
[1779449578367,23.67,77248.765,0.0,-0.74169,0.00017,25.65438]
[1779449583372,23.67,77249.735,0.0,-0.74152,0.00017,25.66339]
[1779449586329,23.67,77250.79,0.0,-0.74134,0.00017,25.67309]
[1779449587028,23.67,77250.09,0.0,-0.74146,0.00017,25.66653]
[1779449588380,23.67,77235.895,0.0,-0.7439,0.00017,25.53568]
[1779449589381,23.67,77233.1175,0.0,-0.74438,0.00017,25.51002]
[1779449594386,23.67,77235.42,0.0,-0.74398,0.00017,25.53139]
[1779449599391,23.67,77237.405,0.0,-0.74364,0.00017,25.54968]
[1779449600034,23.67,77237.405,0.0,-0.74364,0.00017,25.54968]
[1779449602541,23.67,77240.855,0.0,-0.74306,0.00017,25.58135]
[1779449607576,23.67,77240.21,0.0,-0.74317,0.00017,25.57516]
[1779449612611,23.67,77241.85,0.0,-0.74291,0.00017,25.58671]
[1779449618410,23.67,77243.605,0.0,-0.74262,0.00017,25.60255]
[1779449624416,23.67,77246.75,0.0,-0.74209,0.00017,25.63102]
[1779449630422,23.67,77247.2125,0.0,-0.74202,0.00017,25.63467]
[1779449635427,23.67,77247.8575,0.0,-0.74192,0.00017,25.6401]
[1779449640432,23.67,77248.22,0.0,-0.74187,0.00017,25.64289]
[1779449645437,23.66,77248.785,0.0,-0.74178,0.00017,25.64754]
[1779449650442,23.66,77248.9875,0.0,-0.74176,0.00017,25.64884]
[1779449655911,23.66,77249.275,0.0,-0.74172,0.00017,25.65079]
[1779449662961,23.66,77249.645,0.0,-0.74167,0.00017,25.65338]
[1779449664975,23.66,77253.6125,0.0,-0.741,0.00017,25.68948]
[1779449666458,23.66,77257.8575,0.0,-0.74027,0.00017,25.72821]
[1779449672024,23.66,77256.85,0.0,-0.74048,0.00017,25.71456]
[1779449677059,23.65,77256.2925,0.0,-0.74059,0.00017,25.7086]
[1779449682094,23.65,77255.3925,0.0,-0.74077,0.00017,25.69952]
[1779449687478,23.65,77254.79,0.0,-0.74088,0.00017,25.69322]
[1779449693485,23.65,77254.18,0.0,-0.74101,0.00017,25.68673]
[1779449698490,23.65,77253.9625,0.0,-0.74106,0.00017,25.68401]
[1779449703495,23.65,77253.945,0.0,-0.74108,0.00017,25.68315]
[1779449709286,23.64,77257.6175,0.0,-0.74045,0.00017,25.71621]
[1779449714321,23.64,77260.73,0.0,-0.73992,0.00017,25.74446]
[1779449719356,23.64,77259.46,0.0,-0.74015,0.00017,25.73258]
[1779449720274,23.64,77259.46,0.0,-0.74015,0.00017,25.73258]
[1779449721021,23.64,77259.46,0.0,-0.74015,0.00017,25.73252]
[1779449722379,23.64,77264.1825,0.0,-0.73933,0.00017,25.77556]
[1779449725400,23.64,77261.39,0.0,-0.73982,0.00017,25.74981]
[1779449730456,23.64,77260.585,0.0,-0.73997,0.00017,25.74216]
[1779449732451,23.64,77261.1725,0.0,-0.73988,0.00017,25.74417]
[1779449736507,23.64,77263.87,0.0,-0.73943,0.00017,25.76847]
[1779449741534,23.64,77262.9,0.0,-0.7396,0.00017,25.75921]
[1779449746539,23.64,77262.3475,0.0,-0.7397,0.00017,25.75381]
[1779449751544,23.64,77261.15,0.0,-0.73992,0.00017,25.74252]
[1779449756549,23.64,77260.6425,0.0,-0.74001,0.00017,25.73762]
[1779449761908,23.64,77259.98,0.0,-0.74013,0.00017,25.73136]
[1779449767560,23.64,77259.6975,0.0,-0.74018,0.00017,25.72849]
[1779449772753,23.64,77264.2025,0.0,-0.73941,0.00017,25.76939]
[1779449778571,23.64,77264.4775,0.0,-0.73937,0.00017,25.77149]
[1779449783830,23.63,77266.1,0.0,-0.7391,0.00017,25.78579]
[1779449788865,23.63,77269.135,0.0,-0.73859,0.00017,25.81291]
[1779449793915,23.63,77269.75,0.0,-0.73851,0.00017,25.81456]
[1779449798950,23.63,77272.15,0.0,-0.73811,0.00017,25.83579]
[1779449803985,23.63,77269.1075,0.0,-0.73865,0.00017,25.80735]
[1779449809020,23.63,77270.5825,0.0,-0.73841,0.00017,25.82016]
[1779449812607,23.63,77266.815,0.0,-0.73907,0.00017,25.78544]
[1779449818083,23.63,77264.545,0.0,-0.73947,0.00017,25.76419]
[1779449819092,23.63,77259.335,0.0,-0.74037,0.00017,25.71644]
[1779449822113,23.63,77262.42,0.0,-0.73984,0.00017,25.74459]
[1779449823618,23.63,77265.275,0.0,-0.73935,0.00017,25.77065]
[1779449830625,23.62,77255.615,0.0,-0.74102,0.00017,25.68175]
[1779449836211,23.62,77255.495,0.0,-0.74104,0.00017,25.68071]
[1779449841246,23.62,77256.745,0.0,-0.74083,0.00017,25.6922]
[1779449844268,23.62,77261.2075,0.0,-0.74006,0.00017,25.73304]
[1779449848295,23.62,77263.91,0.0,-0.73959,0.00017,25.75757]
[1779449853330,23.62,77264.085,0.0,-0.73959,0.00017,25.7555]
[1779449854337,23.62,77267.18,0.0,-0.73906,0.00017,25.78373]
[1779449859372,23.62,77267.3175,0.0,-0.73904,0.00017,25.78452]
[1779449865660,23.62,77266.225,0.0,-0.73924,0.00017,25.77403]
[1779449870449,23.62,77263.065,0.0,-0.73979,0.00017,25.74476]
[1779449874477,23.62,77258.085,0.0,-0.74066,0.00017,25.69901]
[1779449879512,23.62,77257.755,0.0,-0.74071,0.00017,25.696]
[1779449884547,23.62,77257.3725,0.0,-0.74078,0.00017,25.69249]
[1779449888575,23.62,77262.065,0.0,-0.73997,0.00017,25.73543]
[1779449893610,23.62,77263.0075,0.0,-0.73981,0.00017,25.74383]
[1779449894617,23.62,77260.1575,0.0,-0.74031,0.00017,25.71768]
[1779449896631,23.62,77257.1775,0.0,-0.74082,0.00017,25.69034]
[1779449901666,23.62,77256.22,0.0,-0.74098,0.00017,25.68161]
[1779449906701,23.62,77255.3775,0.0,-0.74113,0.00017,25.67395]
[1779449911706,23.62,77255.2075,0.0,-0.74118,0.00017,25.66917]
[1779449916711,23.62,77255.975,0.0,-0.74104,0.00017,25.67632]
[1779449921716,23.62,77258.5175,0.0,-0.7406,0.00017,25.69965]
[1779449926721,23.62,77258.0225,0.0,-0.74069,0.00017,25.69508]
[1779449931726,23.62,77257.605,0.0,-0.74076,0.00017,25.69124]
[1779449936731,23.62,77258.41,0.0,-0.74062,0.00017,25.69861]
[1779449941948,23.62,77258.1325,0.0,-0.74067,0.00017,25.69602]
[1779449946983,23.62,77258.57,0.0,-0.7406,0.00017,25.7]
[1779449952747,23.62,77259.0725,0.0,-0.74051,0.00017,25.70455]
[1779449958060,23.62,77258.9225,0.0,-0.74054,0.00017,25.70311]
[1779449963095,23.62,77258.595,0.0,-0.74059,0.00017,25.70005]
[1779449968130,23.62,77259.6275,0.0,-0.74042,0.00017,25.70946]
[1779449973164,23.62,77260.0,0.0,-0.74037,0.00017,25.70946]
[1779449978200,23.62,77260.15,0.0,-0.74035,0.00017,25.71073]
[1779449980776,23.62,77263.015,0.0,-0.73986,0.00017,25.73692]
[1779449986256,23.62,77262.755,0.0,-0.73991,0.00017,25.73427]
[1779449991787,23.62,77262.7,0.0,-0.73992,0.00017,25.73356]
[1779449997793,23.62,77262.4325,0.0,-0.73997,0.00017,25.73086]
[1779450001361,23.62,77265.6575,0.0,-0.73942,0.00017,25.76017]
[1779450003375,23.62,77262.5425,0.0,-0.73996,0.00017,25.73156]
[1779450008410,23.62,77261.4575,0.0,-0.74015,0.00017,25.72146]
[1779450013444,23.62,77261.4525,0.0,-0.74015,0.00017,25.72128]
[1779450018480,23.62,77265.43,0.0,-0.73947,0.00017,25.75748]
[1779450023518,23.61,77264.8725,0.0,-0.73957,0.00017,25.75207]
[1779450028554,23.61,77261.7325,0.0,-0.74012,0.00017,25.72311]
[1779450033588,23.61,77260.605,0.0,-0.74034,0.00017,25.70935]
[1779450038623,23.61,77260.5975,0.0,-0.74034,0.00017,25.7092]
[1779450043674,23.61,77262.0425,0.0,-0.74009,0.00017,25.72231]
[1779450048710,23.61,77262.27,0.0,-0.74005,0.00017,25.72423]
[1779450052848,23.61,77259.21,0.0,-0.74059,0.00017,25.69609]
[1779450058854,23.61,77258.49,0.0,-0.74071,0.00017,25.68948]
[1779450064822,23.61,77258.8225,0.0,-0.74065,0.00017,25.69255]
[1779450069865,23.61,77259.07,0.0,-0.74061,0.00017,25.69481]
[1779450074870,23.61,77259.165,0.0,-0.74059,0.00017,25.69567]
[1779450079875,23.61,77259.7075,0.0,-0.7405,0.00017,25.70062]
[1779450084880,23.61,77259.3525,0.0,-0.74056,0.00017,25.69731]
[1779450089885,23.61,77259.475,0.0,-0.74054,0.00017,25.6984]
[1779450094890,23.61,77257.335,0.0,-0.74093,0.00017,25.67549]
[1779450100072,23.61,77258.285,0.0,-0.74076,0.00017,25.68429]
[1779450105107,23.61,77257.615,0.0,-0.74088,0.00017,25.67818]
[1779450110142,23.61,77258.545,0.0,-0.74072,0.00017,25.68675]
[1779450113346,23.61,77256.9225,0.0,-0.741,0.00017,25.67191]
[1779450114170,23.61,77251.605,0.0,-0.74191,0.00017,25.62311]
[1779450117021,23.61,77251.7125,0.0,-0.74189,0.00017,25.62425]
[1779450122226,23.61,77254.4275,0.0,-0.74142,0.00017,25.6493]
[1779450124298,23.61,77256.3625,0.0,-0.74109,0.00017,25.66699]
[1779450129925,23.61,77256.79,0.0,-0.74103,0.00017,25.67019]
[1779450135317,23.61,77257.4575,0.0,-0.74093,0.00017,25.67559]
[1779450140352,23.61,77257.135,0.0,-0.741,0.00017,25.67201]
[1779450145387,23.61,77257.875,0.0,-0.74088,0.00017,25.67818]
[1779450150946,23.61,77259.2375,0.0,-0.74066,0.00017,25.69001]
[1779450154589,23.61,77259.295,0.0,-0.74067,0.00017,25.68694]
[1779450154683,23.61,77259.295,0.0,-0.74067,0.00017,25.68695]
[1779450155026,23.61,77259.295,0.0,-0.74067,0.00017,25.68695]
[1779450155457,23.61,77259.295,0.0,-0.74067,0.00017,25.68695]
[1779450156025,23.61,77259.295,0.0,-0.74067,0.00017,25.68695]
[1779450160505,23.61,77262.41,0.0,-0.74014,0.00017,25.71548]
[1779450160523,23.61,77262.41,0.0,-0.74014,0.00017,25.71548]
[1779450160550,23.61,77262.41,0.0,-0.74014,0.00017,25.71548]
[1779450160557,23.61,77262.41,0.0,-0.74014,0.00017,25.71548]
[1779450161675,23.61,77262.41,0.0,-0.74014,0.00017,25.71545]
[1779450161733,23.61,77262.41,0.0,-0.74014,0.00017,25.71545]
[1779450161776,23.61,77262.41,0.0,-0.74014,0.00017,25.71545]
[1779450161785,23.61,77262.41,0.0,-0.74014,0.00017,25.71545]
[1779450167974,23.6,77266.19,0.0,-0.73949,0.00017,25.74971]
[1779450168192,23.6,77266.19,0.0,-0.73949,0.00017,25.74971]
[1779450168244,23.6,77266.19,0.0,-0.73949,0.00017,25.74971]
[1779450168269,23.6,77266.19,0.0,-0.73949,0.00017,25.74971]
[1779450169593,23.6,77266.19,0.0,-0.73949,0.00017,25.74965]
[1779450170846,23.6,77266.19,0.0,-0.73949,0.00017,25.7496]
[1779450170895,23.6,77266.19,0.0,-0.73949,0.00017,25.7496]
[1779450171024,23.6,77266.19,0.0,-0.73949,0.00017,25.74956]
[1779450173583,23.6,77261.42,0.0,-0.74032,0.00017,25.70576]
[1779450176718,23.6,77259.9025,0.0,-0.74058,0.00017,25.69182]
[1779450176771,23.6,77259.9025,0.0,-0.74058,0.00017,25.69182]
[1779450177025,23.6,77259.9025,0.0,-0.74058,0.00017,25.69182]
[1779450182276,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450182284,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450182328,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450182339,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450182391,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450182519,23.6,77260.4575,0.0,-0.74049,0.00017,25.6969]
[1779450187998,23.6,77260.3725,0.0,-0.7405,0.00017,25.69611]
[1779450190283,23.6,77260.3675,0.0,-0.7405,0.00017,25.69606]
[1779450190336,23.6,77260.3675,0.0,-0.7405,0.00017,25.69606]
[1779450190518,23.6,77260.3675,0.0,-0.7405,0.00017,25.69606]
[1779450195907,23.6,77259.8425,0.0,-0.74059,0.00017,25.69123]
[1779450195951,23.6,77259.8425,0.0,-0.74059,0.00017,25.69123]
[1779450195959,23.6,77259.8425,0.0,-0.74059,0.00017,25.69123]
[1779450196019,23.6,77260.3375,0.0,-0.74051,0.00017,25.69578]
[1779450201782,23.6,77261.86,0.0,-0.74025,0.00017,25.70967]
[1779450202362,23.6,77261.86,0.0,-0.74025,0.00017,25.70967]
[1779450202417,23.6,77261.86,0.0,-0.74025,0.00017,25.70967]
[1779450202521,23.6,77261.86,0.0,-0.74025,0.00017,25.70967]
[1779450207826,23.6,77261.83,0.0,-0.74025,0.00017,25.7093]
[1779450212860,23.6,77261.04,0.0,-0.74041,0.00017,25.69869]
[1779450214045,23.6,77260.35,0.0,-0.74053,0.00017,25.69235]
[1779450214121,23.6,77260.35,0.0,-0.74053,0.00017,25.69235]
[1779450214156,23.6,77260.35,0.0,-0.74053,0.00017,25.69235]
[1779450214270,23.6,77260.35,0.0,-0.74053,0.00017,25.69235]
[1779450220032,23.6,77259.825,0.0,-0.74062,0.00017,25.68756]
[1779450221087,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221133,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221139,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221270,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221322,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221374,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450221519,23.6,77259.825,0.0,-0.74062,0.00017,25.68757]
[1779450226958,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450227840,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450227892,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450227894,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450227943,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450228022,23.6,77260.805,0.0,-0.74045,0.00017,25.69656]
[1779450231764,23.6,77260.9525,0.0,-0.74043,0.00017,25.6979]
[1779450231818,23.6,77260.9525,0.0,-0.74043,0.00017,25.6979]
[1779450232033,23.6,77260.9525,0.0,-0.74043,0.00017,25.6979]
[1779450235015,23.6,77255.8275,0.0,-0.74131,0.00017,25.65086]
[1779450237963,23.6,77256.4475,0.0,-0.7412,0.00017,25.65664]
[1779450238017,23.6,77256.4475,0.0,-0.7412,0.00017,25.65664]
[1779450238026,23.6,77256.4475,0.0,-0.7412,0.00017,25.65664]
[1779450243055,23.6,77256.8225,0.0,-0.74113,0.00017,25.66029]
[1779450246262,23.6,77257.0825,0.0,-0.74109,0.00017,25.66278]
[1779450246270,23.6,77257.0825,0.0,-0.74109,0.00017,25.66278]
[1779450246277,23.6,77257.0825,0.0,-0.74109,0.00017,25.66278]
[1779450246289,23.6,77257.0825,0.0,-0.74109,0.00017,25.66278]
[1779450248195,23.61,77258.1675,0.0,-0.7409,0.00017,25.67281]
[1779450248250,23.61,77258.1675,0.0,-0.7409,0.00017,25.67281]
[1779450248268,23.61,77258.1675,0.0,-0.7409,0.00017,25.67281]
[1779450248301,23.61,77258.1675,0.0,-0.7409,0.00017,25.67281]
[1779450254066,23.61,77259.8975,0.0,-0.7406,0.00017,25.68875]
[1779450254799,23.61,77259.8975,0.0,-0.7406,0.00017,25.68875]
[1779450254853,23.61,77259.8975,0.0,-0.7406,0.00017,25.68875]
[1779450255028,23.61,77259.8975,0.0,-0.7406,0.00017,25.68875]
[1779450260072,23.61,77262.85,0.0,-0.74009,0.00017,25.71583]
[1779450260897,23.61,77262.85,0.0,-0.74009,0.00017,25.71583]
[1779450260950,23.61,77262.85,0.0,-0.74009,0.00017,25.71583]
[1779450261026,23.61,77262.85,0.0,-0.74009,0.00017,25.71583]
[1779450264076,23.6,77267.0525,0.0,-0.73936,0.00017,25.75419]
[1779450265640,23.6,77266.88,0.0,-0.73939,0.00017,25.75255]
[1779450265693,23.6,77266.88,0.0,-0.73939,0.00017,25.75255]
[1779450265772,23.6,77266.88,0.0,-0.73939,0.00017,25.75255]
[1779450271083,23.6,77266.665,0.0,-0.73946,0.00017,25.7469]
[1779450275363,23.6,77266.5525,0.0,-0.73948,0.00017,25.74564]
[1779450275415,23.6,77266.5525,0.0,-0.73948,0.00017,25.74564]
[1779450275520,23.6,77266.5525,0.0,-0.73948,0.00017,25.74564]
[1779450281187,23.6,77265.29,0.0,-0.7397,0.00017,25.7338]
[1779450281240,23.6,77265.29,0.0,-0.7397,0.00017,25.7338]
[1779450281273,23.6,77265.29,0.0,-0.7397,0.00017,25.7338]
[1779450282618,23.6,77265.29,0.0,-0.73971,0.00017,25.73376]
[1779450282628,23.6,77265.29,0.0,-0.73971,0.00017,25.73376]
[1779450282680,23.6,77265.29,0.0,-0.73971,0.00017,25.73376]
[1779450282774,23.6,77265.29,0.0,-0.73971,0.00017,25.73376]
[1779450285623,23.6,77264.945,0.0,-0.73977,0.00017,25.73048]
[1779450285678,23.6,77264.945,0.0,-0.73977,0.00017,25.73048]
[1779450285784,23.6,77264.945,0.0,-0.73977,0.00017,25.73048]
[1779450290785,23.6,77266.86,0.0,-0.73944,0.00017,25.74775]
[1779450290837,23.6,77266.86,0.0,-0.73944,0.00017,25.74775]
[1779450291024,23.6,77266.86,0.0,-0.73944,0.00017,25.74775]
[1779450296446,23.6,77260.055,0.0,-0.74062,0.00017,25.68531]
[1779450301481,23.6,77260.535,0.0,-0.74054,0.00017,25.68973]
[1779450302773,23.6,77260.535,0.0,-0.74054,0.00017,25.68974]
[1779450302827,23.6,77260.535,0.0,-0.74054,0.00017,25.68974]
[1779450303025,23.6,77260.535,0.0,-0.74054,0.00017,25.68974]
[1779450309121,23.6,77260.4825,0.0,-0.74055,0.00017,25.68928]
[1779450314332,23.6,77260.405,0.0,-0.74056,0.00017,25.68859]
[1779450314384,23.6,77260.405,0.0,-0.74056,0.00017,25.68859]
[1779450314437,23.6,77260.405,0.0,-0.74056,0.00017,25.68859]
[1779450314522,23.6,77260.405,0.0,-0.74056,0.00017,25.68859]
[1779450319607,23.6,77256.345,0.0,-0.74126,0.00017,25.65141]
[1779450320937,23.6,77256.345,0.0,-0.74126,0.00017,25.65141]
[1779450320949,23.6,77256.345,0.0,-0.74126,0.00017,25.65141]
[1779450320956,23.6,77256.345,0.0,-0.74126,0.00017,25.65141]
[1779450321028,23.6,77256.345,0.0,-0.74126,0.00017,25.65141]
[1779450326655,23.6,77256.9425,0.0,-0.74115,0.00017,25.65727]
[1779450329750,23.6,77257.09,0.0,-0.74112,0.00017,25.65869]
[1779450329772,23.6,77257.09,0.0,-0.74112,0.00017,25.65869]
[1779450329796,23.6,77257.09,0.0,-0.74112,0.00017,25.65869]
[1779450329801,23.6,77257.09,0.0,-0.74112,0.00017,25.65869]
[1779450331701,23.6,77257.37,0.0,-0.74107,0.00017,25.6613]
[1779450331706,23.6,77257.37,0.0,-0.74107,0.00017,25.6613]
[1779450331774,23.6,77257.37,0.0,-0.74107,0.00017,25.6613]
[1779450337733,23.6,77255.48,0.0,-0.74141,0.00017,25.64078]
[1779450339747,23.6,77260.1525,0.0,-0.74061,0.00017,25.68377]
[1779450340209,23.6,77260.1525,0.0,-0.74061,0.00017,25.68377]
[1779450340264,23.6,77260.1525,0.0,-0.74061,0.00017,25.68377]
[1779450340274,23.6,77260.1525,0.0,-0.74061,0.00017,25.68377]
[1779450346162,23.6,77258.9475,0.0,-0.74081,0.00017,25.67274]
[1779450349293,23.6,77258.9475,0.0,-0.74081,0.00017,25.67279]
[1779450349521,23.6,77258.9475,0.0,-0.74081,0.00017,25.67279]
[1779450352838,23.6,77253.6425,0.0,-0.74173,0.00017,25.62418]
[1779450357873,23.61,77253.8775,0.0,-0.74168,0.00017,25.62668]
[1779450359019,23.61,77253.8775,0.0,-0.74168,0.00017,25.62668]
[1779450359071,23.61,77253.8775,0.0,-0.74168,0.00017,25.62668]
[1779450359073,23.61,77253.8775,0.0,-0.74168,0.00017,25.62668]
[1779450359271,23.61,77253.8775,0.0,-0.74168,0.00017,25.62674]
[1779450360040,23.61,77253.8775,0.0,-0.74168,0.00017,25.62674]
[1779450365182,23.61,77253.835,0.0,-0.74168,0.00017,25.62673]
[1779450369778,23.61,77254.57,0.0,-0.74155,0.00017,25.63375]
[1779450369869,23.61,77254.57,0.0,-0.74155,0.00017,25.63375]
[1779450370737,23.61,77254.57,0.0,-0.74154,0.00017,25.63382]
[1779450370769,23.61,77254.57,0.0,-0.74154,0.00017,25.63382]
[1779450371971,23.61,77249.705,0.0,-0.74238,0.00017,25.58906]
[1779450376208,23.61,77246.16,0.0,-0.74298,0.00017,25.55685]
[1779450376254,23.61,77246.16,0.0,-0.74298,0.00017,25.55685]
[1779450376268,23.61,77246.16,0.0,-0.74298,0.00017,25.55685]
[1779450379362,23.61,77248.355,0.0,-0.7426,0.00017,25.57749]
[1779450383460,23.61,77252.2225,0.0,-0.74192,0.00017,25.61351]
[1779450383516,23.61,77252.2225,0.0,-0.74192,0.00017,25.61351]
[1779450385023,23.61,77252.2225,0.0,-0.74192,0.00017,25.61358]
[1779450389140,23.61,77253.2475,0.0,-0.74174,0.00017,25.62329]
[1779450389190,23.61,77253.2475,0.0,-0.74174,0.00017,25.62329]
[1779450389205,23.61,77254.17,0.0,-0.74158,0.00017,25.63185]
[1779450389270,23.61,77254.17,0.0,-0.74158,0.00017,25.63185]
[1779450392119,23.61,77256.3375,0.0,-0.74122,0.00017,25.64858]
[1779450394127,23.61,77260.275,0.0,-0.74054,0.00017,25.68476]
[1779450399215,23.61,77261.245,0.0,-0.74037,0.00017,25.69363]
[1779450405204,23.61,77259.7375,0.0,-0.74064,0.00017,25.67978]
[1779450410226,23.61,77258.64,0.0,-0.74082,0.00017,25.66977]
[1779450415256,23.61,77258.635,0.0,-0.74082,0.00017,25.6698]
[1779450417233,23.61,77261.4975,0.0,-0.74033,0.00017,25.6961]
[1779450422238,23.61,77261.4525,0.0,-0.74034,0.00017,25.69563]
[1779450427243,23.61,77262.6975,0.0,-0.74012,0.00017,25.70698]
[1779450433401,23.61,77262.1575,0.0,-0.74022,0.00017,25.70192]
[1779450439443,23.61,77261.805,0.0,-0.74028,0.00017,25.69859]
[1779450447262,23.61,77261.51,0.0,-0.74033,0.00017,25.69581]
[1779450451527,23.61,77258.97,0.0,-0.74079,0.00017,25.66919]
[1779450452534,23.61,77256.6275,0.0,-0.7412,0.00017,25.64768]
[1779450457570,23.61,77257.55,0.0,-0.74103,0.00017,25.65631]
[1779450461125,23.61,77258.4675,0.0,-0.74088,0.00017,25.66479]
[1779450461550,23.61,77258.4675,0.0,-0.74088,0.00017,25.66474]
[1779450461602,23.61,77258.4675,0.0,-0.74088,0.00017,25.66445]
[1779450462609,23.61,77291.64,0.0,-0.73512,0.00017,25.96667]
[1779450463459,23.61,77291.64,0.0,-0.73512,0.00017,25.96667]
[1779450463634,23.61,77291.64,0.0,-0.73512,0.00017,25.96667]
[1779450464413,23.61,77291.64,0.0,-0.73513,0.00017,25.96629]
[1779450464471,23.61,77291.64,0.0,-0.73513,0.00017,25.96629]
[1779450464532,23.61,77291.64,0.0,-0.73513,0.00017,25.96629]
[1779450464623,23.61,77291.64,0.0,-0.73513,0.00017,25.96593]
[1779450465630,23.61,77300.405,0.0,-0.73361,0.00018,26.04475]
[1779450466414,23.61,77300.405,0.0,-0.73361,0.00018,26.04475]
[1779450466430,23.61,77300.405,0.0,-0.73361,0.00018,26.04475]
[1779450466519,23.61,77300.405,0.0,-0.73361,0.00018,26.04475]
[1779450471672,23.6,77302.3175,0.0,-0.73331,0.00018,26.05978]
[1779450476708,23.6,77303.3125,0.0,-0.73317,0.00018,26.0672]
[1779450481743,23.6,77303.4475,0.0,-0.73317,0.00018,26.06726]
[1779450483787,23.59,77302.13,0.0,-0.73341,0.00018,26.05515]
[1779450483839,23.59,77302.13,0.0,-0.73341,0.00018,26.05515]
[1779450483840,23.59,77302.13,0.0,-0.73341,0.00018,26.05515]
[1779450484028,23.59,77302.13,0.0,-0.73341,0.00018,26.05515]
[1779450486778,23.59,77308.775,0.0,-0.73226,0.00018,26.11383]
[1779450490806,23.59,77318.2925,0.0,-0.73061,0.00018,26.19781]
[1779450492176,23.59,77318.2925,0.0,-0.73061,0.00018,26.19781]
[1779450492229,23.59,77318.2925,0.0,-0.73061,0.00018,26.19781]
[1779450492231,23.59,77318.2925,0.0,-0.73061,0.00018,26.19781]
[1779450492855,23.59,77318.2925,0.0,-0.73062,0.00018,26.19745]
[1779450495841,23.58,77324.165,0.0,-0.72961,0.00018,26.24845]
[1779450497855,23.58,77329.6975,0.0,-0.72865,0.00018,26.29709]
[1779450502462,23.58,77329.3775,0.0,-0.72873,0.00018,26.29295]
[1779450502470,23.58,77329.3775,0.0,-0.72873,0.00018,26.29295]
[1779450502514,23.58,77329.3775,0.0,-0.72873,0.00018,26.29295]
[1779450502527,23.58,77329.3775,0.0,-0.72873,0.00018,26.29295]
[1779450507926,23.58,77333.97,0.0,-0.72795,0.00018,26.33184]
[1779450508934,23.57,77339.555,0.0,-0.72697,0.00018,26.38093]
[1779450510090,23.57,77339.555,0.0,-0.72697,0.00018,26.38093]
[1779450510173,23.57,77339.555,0.0,-0.72697,0.00018,26.38093]
[1779450510275,23.57,77339.555,0.0,-0.72697,0.00018,26.38093]
[1779450515984,23.57,77345.0375,0.0,-0.72608,0.00018,26.42321]
[1779450517022,23.57,77345.0375,0.0,-0.72608,0.00018,26.42321]
[1779450517186,23.57,77345.0375,0.0,-0.72608,0.00018,26.42321]
[1779450517192,23.57,77345.0375,0.0,-0.72608,0.00018,26.42321]
[1779450517276,23.57,77345.0375,0.0,-0.72608,0.00018,26.42321]
[1779450518917,23.57,77350.2275,0.0,-0.72517,0.00018,26.46806]
[1779450518970,23.57,77350.2275,0.0,-0.72517,0.00018,26.46806]
[1779450519019,23.57,77350.2275,0.0,-0.72517,0.00018,26.46806]
[1779450519070,23.56,77350.2275,0.0,-0.72518,0.00018,26.46758]
[1779450524936,23.56,77349.15,0.0,-0.72542,0.00018,26.45584]
[1779450524989,23.56,77349.15,0.0,-0.72542,0.00018,26.45584]
[1779450525024,23.56,77349.15,0.0,-0.72542,0.00018,26.45584]
[1779450526065,23.56,77340.6725,0.0,-0.72695,0.00018,26.38012]
[1779450530298,23.55,77345.3675,0.0,-0.72614,0.00018,26.42043]
[1779450530345,23.55,77351.6225,0.0,-0.72503,0.00018,26.47517]
[1779450530352,23.55,77351.6225,0.0,-0.72503,0.00018,26.47517]
[1779450530528,23.55,77351.6225,0.0,-0.72503,0.00018,26.47517]
[1779450533568,23.55,77354.3925,0.0,-0.72457,0.00018,26.49809]
[1779450533621,23.55,77354.3925,0.0,-0.72457,0.00018,26.49809]
[1779450533769,23.55,77354.3925,0.0,-0.72457,0.00018,26.49809]
[1779450534121,23.55,77354.3925,0.0,-0.72458,0.00018,26.4976]
[1779450539157,23.54,77354.9225,0.0,-0.72454,0.00018,26.49979]
[1779450541799,23.54,77351.575,0.0,-0.72515,0.00018,26.46941]
[1779450541857,23.54,77351.575,0.0,-0.72515,0.00018,26.46941]
[1779450542023,23.54,77351.575,0.0,-0.72515,0.00018,26.46941]
[1779450544813,23.54,77354.61,0.0,-0.72464,0.00018,26.49475]
[1779450544864,23.54,77354.61,0.0,-0.72464,0.00018,26.49475]
[1779450544865,23.54,77354.61,0.0,-0.72464,0.00018,26.49475]
[1779450545019,23.54,77354.61,0.0,-0.72464,0.00018,26.49475]
[1779450545199,23.54,77354.61,0.0,-0.72465,0.00018,26.49428]
[1779450548328,23.53,77354.655,0.0,-0.72466,0.00018,26.49373]
[1779450548376,23.53,77354.6675,0.0,-0.72467,0.00018,26.49336]
[1779450548381,23.53,77354.6675,0.0,-0.72467,0.00018,26.49336]
[1779450548529,23.53,77354.6675,0.0,-0.72467,0.00018,26.49336]
[1779450555268,23.52,77355.79,0.0,-0.72454,0.00018,26.49993]
[1779450560375,23.52,77355.0075,0.0,-0.72473,0.00018,26.4907]
[1779450563134,23.52,77354.9925,0.0,-0.72475,0.00018,26.48963]
[1779450563187,23.52,77354.9925,0.0,-0.72475,0.00018,26.48963]
[1779450563276,23.52,77354.9925,0.0,-0.72475,0.00018,26.48963]
[1779450564666,23.51,77356.6225,0.0,-0.72448,0.00018,26.50305]
[1779450564705,23.51,77356.6225,0.0,-0.72448,0.00018,26.50305]
[1779450564717,23.51,77356.6225,0.0,-0.72448,0.00018,26.50305]
[1779450564769,23.51,77356.6225,0.0,-0.72448,0.00018,26.50305]
[1779450565339,23.51,77356.6225,0.0,-0.72449,0.00018,26.50256]
[1779450568009,23.51,77357.555,0.0,-0.72434,0.00018,26.50984]
[1779450568023,23.51,77357.555,0.0,-0.72434,0.00018,26.50984]
[1779450570036,23.51,77354.7025,0.0,-0.72487,0.00018,26.4838]
[1779450570040,23.51,77354.7025,0.0,-0.72487,0.00018,26.4838]
[1779450570135,23.51,77354.7025,0.0,-0.72487,0.00018,26.4838]
[1779450570189,23.51,77354.7025,0.0,-0.72487,0.00018,26.4838]
[1779450570272,23.51,77354.7025,0.0,-0.72487,0.00018,26.4838]
[1779450570507,23.51,77354.7025,0.0,-0.72488,0.00018,26.48337]
[1779450570561,23.51,77354.7025,0.0,-0.72488,0.00018,26.48337]
[1779450570691,23.51,77354.7025,0.0,-0.72488,0.00018,26.48337]
[1779450570775,23.51,77354.7025,0.0,-0.72488,0.00018,26.48337]
[1779450572387,23.51,77346.385,0.0,-0.7264,0.00018,26.40575]
[1779450573550,23.51,77349.005,0.0,-0.72594,0.00018,26.42856]
[1779450573553,23.51,77349.005,0.0,-0.72594,0.00018,26.42856]
[1779450573602,23.51,77349.005,0.0,-0.72594,0.00018,26.42856]
[1779450573771,23.51,77349.005,0.0,-0.72594,0.00018,26.42856]
[1779450573868,23.5,77349.005,0.0,-0.72595,0.00018,26.42817]
[1779450574825,23.5,77349.005,0.0,-0.72595,0.00018,26.42817]
[1779450574878,23.5,77349.005,0.0,-0.72595,0.00018,26.42817]
[1779450575024,23.5,77349.005,0.0,-0.72595,0.00018,26.42817]
[1779450580395,23.5,77345.77,0.0,-0.72658,0.00018,26.39723]
[1779450585400,23.49,77343.975,0.0,-0.72693,0.00018,26.37949]
[1779450589483,23.49,77344.315,0.0,-0.7269,0.00018,26.38109]
[1779450589527,23.49,77344.315,0.0,-0.7269,0.00018,26.38109]
[1779450589534,23.49,77344.315,0.0,-0.7269,0.00018,26.38109]
[1779450591644,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450591697,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450591772,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450592103,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450592160,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450592269,23.49,77342.77,0.0,-0.72719,0.00018,26.36666]
[1779450592370,23.49,77342.77,0.0,-0.7272,0.00018,26.36634]
[1779450593408,23.49,77336.99,0.0,-0.72824,0.00018,26.31457]
[1779450598413,23.48,77335.0875,0.0,-0.7286,0.00018,26.29616]
[1779450599296,23.48,77335.0875,0.0,-0.7286,0.00018,26.29616]
[1779450599350,23.48,77335.0875,0.0,-0.7286,0.00018,26.29616]
[1779450599520,23.48,77335.0875,0.0,-0.72861,0.00018,26.29589]
[1779450600352,23.48,77335.0875,0.0,-0.72861,0.00018,26.29589]
[1779450600407,23.48,77335.0875,0.0,-0.72861,0.00018,26.29589]
[1779450600414,23.48,77335.0875,0.0,-0.72862,0.00018,26.29562]
[1779450600519,23.48,77335.0875,0.0,-0.72862,0.00018,26.29562]
[1779450603418,23.48,77342.365,0.0,-0.72734,0.00018,26.35958]
[1779450606033,23.48,77342.9075,0.0,-0.72726,0.00018,26.36374]
[1779450606087,23.48,77342.9075,0.0,-0.72726,0.00018,26.36374]
[1779450606270,23.48,77342.9075,0.0,-0.72726,0.00018,26.36374]
[1779450611665,23.47,77344.3975,0.0,-0.72704,0.00018,26.37456]
[1779450613582,23.47,77343.915,0.0,-0.72713,0.00018,26.36993]
[1779450613594,23.47,77343.915,0.0,-0.72713,0.00018,26.36993]
[1779450613634,23.47,77343.915,0.0,-0.72713,0.00018,26.36993]
[1779450613777,23.47,77343.915,0.0,-0.72713,0.00018,26.36993]
[1779450615964,23.47,77343.77,0.0,-0.72717,0.00018,26.36797]
[1779450616012,23.47,77343.77,0.0,-0.72717,0.00018,26.36797]
[1779450616018,23.47,77343.77,0.0,-0.72717,0.00018,26.36797]
[1779450616062,23.47,77343.77,0.0,-0.72718,0.00018,26.36765]
[1779450621437,23.47,77341.25,0.0,-0.72766,0.00018,26.34363]
[1779450625951,23.46,77341.08,0.0,-0.72772,0.00018,26.34088]
[1779450626006,23.46,77341.08,0.0,-0.72772,0.00018,26.34088]
[1779450626025,23.46,77341.08,0.0,-0.72772,0.00018,26.34088]
[1779450628049,23.46,77342.1425,0.0,-0.72754,0.00018,26.34971]
[1779450628106,23.46,77342.1425,0.0,-0.72754,0.00018,26.34971]
[1779450628222,23.46,77342.1425,0.0,-0.72754,0.00018,26.34971]
[1779450628268,23.46,77342.1425,0.0,-0.72754,0.00018,26.34971]
[1779450628323,23.46,77342.1425,0.0,-0.72755,0.00018,26.34939]
[1779450632812,23.46,77347.755,0.0,-0.7266,0.00018,26.39429]
[1779450633607,23.46,77347.755,0.0,-0.7266,0.00018,26.39429]
[1779450633615,23.46,77347.755,0.0,-0.7266,0.00018,26.39429]
[1779450633661,23.46,77347.755,0.0,-0.7266,0.00018,26.39429]
[1779450633776,23.46,77347.755,0.0,-0.7266,0.00018,26.39429]
[1779450634826,23.46,77355.62,0.0,-0.72521,0.00018,26.46317]
[1779450636097,23.46,77355.62,0.0,-0.72521,0.00018,26.46317]
[1779450636149,23.46,77355.62,0.0,-0.72521,0.00018,26.46317]
[1779450636269,23.46,77355.62,0.0,-0.72521,0.00018,26.46317]
[1779450636370,23.46,77355.62,0.0,-0.72522,0.00018,26.46274]
[1779450639446,23.45,77356.1325,0.0,-0.72515,0.00018,26.46643]
[1779450639499,23.45,77358.4425,0.0,-0.72474,0.00018,26.48643]
[1779450639519,23.45,77358.4425,0.0,-0.72474,0.00018,26.48643]
[1779450642451,23.45,77357.62,0.0,-0.72491,0.00018,26.4783]
[1779450642458,23.45,77360.4,0.0,-0.72442,0.00018,26.50242]
[1779450642520,23.45,77360.4,0.0,-0.72442,0.00018,26.50242]
[1779450642551,23.45,77360.4,0.0,-0.72442,0.00018,26.50242]
[1779450642556,23.45,77360.4,0.0,-0.72442,0.00018,26.50242]
[1779450643360,23.45,77360.4,0.0,-0.72442,0.00018,26.50242]
[1779450643459,23.45,77361.335,0.0,-0.72426,0.00018,26.51022]
[1779450643519,23.45,77361.335,0.0,-0.72426,0.00018,26.51022]
[1779450645345,23.45,77361.335,0.0,-0.72427,0.00018,26.50977]
[1779450645397,23.45,77361.335,0.0,-0.72427,0.00018,26.50977]
[1779450645461,23.45,77360.8975,0.0,-0.72436,0.00018,26.50546]
[1779450645520,23.45,77360.8975,0.0,-0.72436,0.00018,26.50546]
[1779450648684,23.44,77360.195,0.0,-0.72451,0.00018,26.49791]
[1779450648727,23.44,77360.195,0.0,-0.72451,0.00018,26.49791]
[1779450648736,23.44,77360.195,0.0,-0.72451,0.00018,26.49791]
[1779450648771,23.44,77360.195,0.0,-0.72451,0.00018,26.49791]
[1779450651459,23.44,77361.88,0.0,-0.72423,0.00018,26.51189]
[1779450651467,23.44,77362.435,0.0,-0.72414,0.00018,26.51633]
[1779450651515,23.44,77362.435,0.0,-0.72414,0.00018,26.51633]
[1779450651520,23.44,77362.435,0.0,-0.72414,0.00018,26.51633]
[1779450651945,23.44,77362.435,0.0,-0.72415,0.00018,26.51586]
[1779450654524,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450654573,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450654578,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450654769,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450654775,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450654821,23.44,77364.185,0.0,-0.72385,0.00018,26.53037]
[1779450659927,23.43,77365.9275,0.0,-0.72359,0.00018,26.54338]
[1779450659979,23.43,77365.9275,0.0,-0.72359,0.00018,26.54338]
[1779450660024,23.43,77365.9275,0.0,-0.72359,0.00018,26.54338]
[1779450660079,23.43,77365.9275,0.0,-0.7236,0.00018,26.54291]
[1779450660894,23.43,77365.9275,0.0,-0.7236,0.00018,26.54291]
[1779450660949,23.43,77365.9275,0.0,-0.7236,0.00018,26.54291]
[1779450660951,23.43,77365.9275,0.0,-0.7236,0.00018,26.54291]
[1779450661042,23.43,77365.9275,0.0,-0.7236,0.00018,26.54291]
[1779450661143,23.43,77365.9275,0.0,-0.72361,0.00018,26.54244]
[1779450661903,23.43,77365.9275,0.0,-0.72361,0.00018,26.54244]
[1779450661961,23.43,77365.9275,0.0,-0.72361,0.00018,26.54244]
[1779450663023,23.43,77364.255,0.0,-0.72393,0.00018,26.52676]
[1779450664436,23.43,77364.255,0.0,-0.72393,0.00018,26.52676]
[1779450664481,23.42,77364.47,0.0,-0.7239,0.00018,26.5282]
[1779450664484,23.42,77364.47,0.0,-0.7239,0.00018,26.5282]
[1779450664488,23.42,77364.47,0.0,-0.7239,0.00018,26.5282]
[1779450664522,23.42,77364.47,0.0,-0.7239,0.00018,26.5282]
[1779450665036,23.42,77364.47,0.0,-0.72391,0.00018,26.52772]
[1779450666044,23.42,77367.0625,0.0,-0.72346,0.00018,26.5501]
[1779450666500,23.42,77367.0625,0.0,-0.72346,0.00018,26.5501]
[1779450666523,23.42,77367.0625,0.0,-0.72346,0.00018,26.5501]
[1779450667051,23.42,77367.0625,0.0,-0.72347,0.00018,26.54962]
[1779450668736,23.42,77367.3775,0.0,-0.72342,0.00018,26.55193]
[1779450668741,23.42,77367.3775,0.0,-0.72342,0.00018,26.55193]
[1779450670199,23.42,77367.3775,0.0,-0.72343,0.00018,26.55146]
[1779450670250,23.42,77367.3775,0.0,-0.72343,0.00018,26.55146]
[1779450670270,23.42,77367.3775,0.0,-0.72343,0.00018,26.55146]
[1779450670324,23.42,77367.3775,0.0,-0.72343,0.00018,26.55146]
[1779450670425,23.42,77367.3775,0.0,-0.72344,0.00018,26.551]
[1779450676114,23.41,77365.735,0.0,-0.72379,0.00018,26.53371]
[1779450678187,23.41,77365.6725,0.0,-0.72382,0.00018,26.5327]
[1779450678239,23.41,77365.6725,0.0,-0.72382,0.00018,26.5327]
[1779450678271,23.41,77365.6725,0.0,-0.72382,0.00018,26.5327]
[1779450678285,23.41,77365.6725,0.0,-0.72383,0.00018,26.53225]
[1779450683163,23.4,77359.925,0.0,-0.7249,0.00018,26.47928]
[1779450683818,23.4,77359.925,0.0,-0.7249,0.00018,26.47928]
[1779450683827,23.4,77359.925,0.0,-0.7249,0.00018,26.47928]
[1779450683870,23.4,77359.925,0.0,-0.7249,0.00018,26.47928]
[1779450684019,23.4,77359.925,0.0,-0.7249,0.00018,26.47928]
[1779450684170,23.4,77359.925,0.0,-0.72491,0.00018,26.4789]
[1779450685177,23.4,77357.3225,0.0,-0.72539,0.00018,26.45541]
[1779450686184,23.4,77359.85,0.0,-0.72494,0.00018,26.47743]
[1779450689205,23.4,77357.4625,0.0,-0.7254,0.00018,26.45508]
[1779450694240,23.39,77359.25,0.0,-0.72513,0.00018,26.4657]
[1779450699275,23.39,77360.465,0.0,-0.72496,0.00018,26.47448]
[1779450704311,23.38,77358.65,0.0,-0.72533,0.00018,26.45639]
[1779450704811,23.38,77358.65,0.0,-0.72533,0.00018,26.45639]
[1779450704856,23.38,77358.65,0.0,-0.72533,0.00018,26.45639]
[1779450704862,23.38,77358.65,0.0,-0.72533,0.00018,26.45639]
[1779450705021,23.38,77358.65,0.0,-0.72533,0.00018,26.45639]
[1779450705318,23.38,77358.65,0.0,-0.72533,0.00018,26.456]
[1779450710353,23.38,77360.3075,0.0,-0.72508,0.00018,26.46876]
[1779450715388,23.37,77361.3225,0.0,-0.72494,0.00018,26.4758]
[1779450717177,23.37,77360.1575,0.0,-0.72515,0.00018,26.46508]
[1779450717232,23.37,77360.1575,0.0,-0.72515,0.00018,26.46508]
[1779450717269,23.37,77360.1575,0.0,-0.72515,0.00018,26.46508]
[1779450717370,23.37,77360.1575,0.0,-0.72516,0.00018,26.4647]
[1779450717846,23.37,77360.1575,0.0,-0.72516,0.00018,26.4647]
[1779450717897,23.37,77360.1575,0.0,-0.72516,0.00018,26.4647]
[1779450718019,23.37,77360.1575,0.0,-0.72516,0.00018,26.4647]
[1779450718120,23.37,77360.1575,0.0,-0.72517,0.00018,26.46433]
[1779450722437,23.37,77352.6925,0.0,-0.72654,0.00018,26.39654]
[1779450722645,23.37,77352.6925,0.0,-0.72654,0.00018,26.39654]
[1779450722686,23.37,77352.6925,0.0,-0.72654,0.00018,26.39654]
[1779450722697,23.37,77352.6925,0.0,-0.72654,0.00018,26.39654]
[1779450722773,23.37,77352.6925,0.0,-0.72654,0.00018,26.39654]
[1779450723444,23.37,77352.6925,0.0,-0.72655,0.00018,26.39623]
[1779450728479,23.36,77352.815,0.0,-0.72656,0.00018,26.39572]
[1779450728660,23.36,77352.815,0.0,-0.72656,0.00018,26.39572]
[1779450728711,23.36,77352.815,0.0,-0.72656,0.00018,26.39572]
[1779450728769,23.36,77352.815,0.0,-0.72656,0.00018,26.39572]
[1779450729486,23.36,77352.815,0.0,-0.72656,0.00018,26.39539]
[1779450734451,23.36,77354.46,0.0,-0.7263,0.00018,26.40875]
[1779450734471,23.36,77354.46,0.0,-0.7263,0.00018,26.40875]
[1779450734502,23.36,77354.46,0.0,-0.7263,0.00018,26.40875]
[1779450734524,23.36,77354.46,0.0,-0.7263,0.00018,26.40875]
[1779450734526,23.36,77354.46,0.0,-0.7263,0.00018,26.4084]
[1779450736541,23.36,77357.695,0.0,-0.72574,0.00018,26.43652]
[1779450739027,23.36,77359.4575,0.0,-0.72544,0.00018,26.45146]
[1779450739075,23.36,77359.4575,0.0,-0.72544,0.00018,26.45146]
[1779450739194,23.36,77359.4575,0.0,-0.72544,0.00018,26.45146]
[1779450739270,23.36,77359.4575,0.0,-0.72544,0.00018,26.45146]
[1779450739371,23.35,77359.4575,0.0,-0.72544,0.00018,26.45109]
[1779450740560,23.35,77364.135,0.0,-0.72461,0.00018,26.49224]
[1779450743563,23.35,77368.37,0.0,-0.72387,0.00018,26.52853]
[1779450743587,23.35,77368.37,0.0,-0.72387,0.00018,26.52853]
[1779450743640,23.35,77368.37,0.0,-0.72387,0.00018,26.52853]
[1779450743770,23.35,77368.37,0.0,-0.72387,0.00018,26.52853]
[1779450743871,23.35,77368.37,0.0,-0.72388,0.00018,26.52807]
[1779450745565,23.35,77372.495,0.0,-0.72315,0.00018,26.56409]
[1779450750434,23.34,77373.5875,0.0,-0.72299,0.00018,26.57186]
[1779450750476,23.34,77373.5875,0.0,-0.72299,0.00018,26.57186]
[1779450750486,23.34,77373.5875,0.0,-0.72299,0.00018,26.57186]
[1779450750522,23.34,77373.5875,0.0,-0.72299,0.00018,26.57186]
[1779450750536,23.34,77373.5875,0.0,-0.723,0.00018,26.5714]
[1779450753573,23.34,77370.075,0.0,-0.72368,0.00018,26.5357]
[1779450758578,23.33,77367.77,0.0,-0.72414,0.00018,26.5132]
[1779450760271,23.33,77367.84,0.0,-0.72414,0.00018,26.51341]
[1779450760323,23.33,77367.84,0.0,-0.72414,0.00018,26.51341]
[1779450760519,23.33,77367.84,0.0,-0.72414,0.00018,26.51341]
[1779450760541,23.33,77367.84,0.0,-0.72415,0.00018,26.513]
[1779450766586,23.33,77367.9325,0.0,-0.72418,0.00018,26.51135]
[1779450766670,23.33,77367.9325,0.0,-0.72418,0.00018,26.51135]
[1779450766723,23.33,77367.9325,0.0,-0.72418,0.00018,26.51135]
[1779450766770,23.33,77367.9325,0.0,-0.72418,0.00018,26.51135]
[1779450766868,23.33,77367.9325,0.0,-0.72419,0.00018,26.51095]
[1779450769772,23.32,77370.54,0.0,-0.72375,0.00018,26.53279]
[1779450773338,23.32,77370.54,0.0,-0.72377,0.00018,26.53195]
[1779450773390,23.32,77370.54,0.0,-0.72377,0.00018,26.53195]
[1779450773520,23.32,77370.54,0.0,-0.72377,0.00018,26.53195]
[1779450773593,23.32,77369.98,0.0,-0.72388,0.00018,26.52656]
[1779450778835,23.31,77369.575,0.0,-0.724,0.00018,26.52049]
[1779450782849,23.31,77367.2925,0.0,-0.72444,0.00018,26.49905]
[1779450782902,23.31,77367.2925,0.0,-0.72444,0.00018,26.49905]
[1779450783042,23.31,77367.2925,0.0,-0.72445,0.00018,26.49866]
[1779450784527,23.31,77367.2925,0.0,-0.72445,0.00018,26.49866]
[1779450784604,23.31,77366.7675,0.0,-0.72455,0.00018,26.49361]
[1779450789333,23.31,77368.1875,0.0,-0.72433,0.00018,26.50466]
[1779450789385,23.31,77368.1875,0.0,-0.72433,0.00018,26.50466]
[1779450789386,23.31,77368.1875,0.0,-0.72433,0.00018,26.50466]
[1779450789434,23.3,77368.1875,0.0,-0.72433,0.00018,26.50427]
[1779450792519,23.3,77368.3475,0.0,-0.72432,0.00018,26.50491]
[1779450792612,23.3,77367.305,0.0,-0.72452,0.00018,26.49527]
[1779450794949,23.3,77363.885,0.0,-0.72516,0.00018,26.46378]
[1779450797625,23.3,77360.14,0.0,-0.72585,0.00018,26.42974]
[1779450800991,23.29,77357.0075,0.0,-0.72644,0.00018,26.40053]
[1779450806026,23.29,77353.39,0.0,-0.72712,0.00018,26.3668]
[1779450808042,23.29,77350.0625,0.0,-0.72772,0.00018,26.33648]
[1779450811063,23.29,77347.51,0.0,-0.72822,0.00018,26.30961]
[1779450814084,23.29,77351.5475,0.0,-0.7275,0.00018,26.34517]
[1779450817105,23.29,77354.1525,0.0,-0.72705,0.00018,26.36777]
[1779450821133,23.28,77349.9575,0.0,-0.72783,0.00018,26.32918]
[1779450826168,23.28,77350.2675,0.0,-0.72779,0.00018,26.33085]
[1779450831203,23.28,77351.3875,0.0,-0.72762,0.00018,26.33975]
[1779450836238,23.28,77351.675,0.0,-0.72759,0.00018,26.34116]
[1779450839259,23.27,77354.295,0.0,-0.72713,0.00018,26.36391]
[1779450840668,23.27,77358.29,0.0,-0.72642,0.00018,26.39942]
[1779450845303,23.27,77361.27,0.0,-0.72591,0.00018,26.42459]
[1779450850338,23.27,77360.5825,0.0,-0.72607,0.00018,26.4169]
[1779450855373,23.26,77360.1375,0.0,-0.72618,0.00018,26.41147]
[1779450859401,23.26,77357.79,0.0,-0.72663,0.00018,26.38934]
[1779450864436,23.26,77356.8575,0.0,-0.72682,0.00018,26.37966]
[1779450869697,23.25,77353.9375,0.0,-0.72737,0.00018,26.35221]
[1779450874702,23.25,77352.92,0.0,-0.7276,0.00018,26.33865]
[1779450881555,23.25,77353.075,0.0,-0.7276,0.00018,26.3385]
[1779450883569,23.25,77350.3275,0.0,-0.72811,0.00018,26.31339]
[1779450888716,23.24,77349.3475,0.0,-0.7283,0.00018,26.30363]
[1779450893721,23.24,77349.365,0.0,-0.72832,0.00018,26.30287]
[1779450896660,23.24,77346.1675,0.0,-0.7289,0.00018,26.27358]
[1779450897667,23.24,77341.3075,0.0,-0.72978,0.00018,26.22954]
[1779450901729,23.24,77338.7825,0.0,-0.73024,0.00018,26.2063]
[1779450906733,23.24,77338.425,0.0,-0.73031,0.00018,26.20263]
[1779450907736,23.24,77332.435,0.0,-0.73139,0.00018,26.14808]
[1779450908737,23.24,77326.645,0.0,-0.73243,0.00018,26.09523]
[1779450910738,23.24,77323.34,0.0,-0.73302,0.00018,26.06487]
[1779450911739,23.24,77320.965,0.0,-0.73345,0.00018,26.04309]
[1779450916744,23.24,77320.3075,0.0,-0.73357,0.00018,26.0368]
[1779450918746,23.24,77318.5,0.0,-0.73389,0.00018,26.02016]
[1779450920748,23.24,77315.1275,0.0,-0.73449,0.00018,25.98921]
[1779450923751,23.24,77313.3125,0.0,-0.73482,0.00018,25.97256]
[1779450929757,23.24,77313.53,0.0,-0.73478,0.00018,25.97458]
[1779450934762,23.24,77313.25,0.0,-0.73485,0.00018,25.96875]
[1779450940768,23.24,77313.4325,0.0,-0.73481,0.00018,25.97049]
[1779450945773,23.24,77315.35,0.0,-0.73447,0.00018,25.9881]
[1779450950053,23.24,77318.1725,0.0,-0.73397,0.00018,26.01388]
[1779450954079,23.24,77323.23,0.0,-0.73307,0.00018,26.05987]
[1779450955086,23.24,77329.115,0.0,-0.73202,0.00018,26.11343]
[1779450960121,23.24,77328.63,0.0,-0.73212,0.00018,26.10838]
[1779450964149,23.23,77324.245,0.0,-0.73292,0.00018,26.06798]
[1779450965156,23.23,77322.1075,0.0,-0.7333,0.00018,26.04836]
[1779450967170,23.23,77324.22,0.0,-0.73292,0.00018,26.06751]
[1779450972205,23.23,77322.7025,0.0,-0.7332,0.00018,26.05327]
[1779450977240,23.23,77322.8725,0.0,-0.73318,0.00018,26.05448]
[1779450982278,23.23,77322.435,0.0,-0.73327,0.00018,26.05013]
[1779450987313,23.23,77322.9625,0.0,-0.73318,0.00018,26.05459]
[1779450989327,23.23,77326.155,0.0,-0.73261,0.00018,26.08356]
[1779450993355,23.23,77328.29,0.0,-0.73226,0.00018,26.09929]
[1779450998825,23.23,77327.675,0.0,-0.73238,0.00018,26.09313]
[1779451003428,23.23,77323.7775,0.0,-0.73309,0.00018,26.05709]
[1779451008463,23.23,77324.785,0.0,-0.73291,0.00018,26.06591]
[1779451011484,23.23,77322.895,0.0,-0.73325,0.00018,26.04844]
[1779451013498,23.23,77320.925,0.0,-0.73361,0.00018,26.03032]
[1779451018533,23.23,77320.68,0.0,-0.73366,0.00018,26.02786]
[1779451023569,23.22,77322.665,0.0,-0.73331,0.00018,26.04578]
[1779451028604,23.22,77324.83,0.0,-0.73293,0.00018,26.06522]
[1779451033639,23.22,77324.2375,0.0,-0.73304,0.00018,26.05943]
[1779451038677,23.22,77329.0125,0.0,-0.7322,0.00018,26.10256]
[1779451040691,23.22,77331.745,0.0,-0.73171,0.00018,26.12717]
[1779451041698,23.22,77333.755,0.0,-0.73136,0.00018,26.1453]
[1779451046732,23.22,77334.92,0.0,-0.73117,0.00018,26.15507]
[1779451051768,23.22,77335.0225,0.0,-0.73118,0.00018,26.15188]
[1779451057887,23.21,77333.9875,0.0,-0.73139,0.00018,26.14153]
[1779451062892,23.21,77333.3825,0.0,-0.73151,0.00018,26.13528]
[1779451066874,23.21,77326.3875,0.0,-0.73277,0.00018,26.07103]
[1779451067882,23.21,77324.245,0.0,-0.73316,0.00018,26.05138]
[1779451072902,23.21,77323.225,0.0,-0.73334,0.00018,26.04179]
[1779451075905,23.21,77327.145,0.0,-0.73265,0.00018,26.07744]
[1779451076906,23.21,77329.5825,0.0,-0.73221,0.00018,26.09959]
[1779451081911,23.21,77328.445,0.0,-0.73243,0.00018,26.08869]
[1779451086916,23.21,77329.5225,0.0,-0.73225,0.00018,26.098]
[1779451091921,23.21,77330.865,0.0,-0.73202,0.00018,26.10968]
[1779451096926,23.21,77331.82,0.0,-0.73186,0.00018,26.11779]
[1779451100930,23.2,77334.33,0.0,-0.73142,0.00018,26.14015]
[1779451104934,23.2,77330.5525,0.0,-0.73211,0.00018,26.10518]
[1779451110178,23.2,77333.3975,0.0,-0.73161,0.00018,26.13042]
[1779451115946,23.2,77332.31,0.0,-0.73184,0.00018,26.11659]
[1779451121254,23.2,77330.4675,0.0,-0.73218,0.00018,26.09912]
[1779451126290,23.2,77330.505,0.0,-0.73218,0.00018,26.09895]
[1779451131325,23.2,77331.795,0.0,-0.73196,0.00018,26.11019]
[1779451136360,23.2,77333.0275,0.0,-0.73176,0.00018,26.12081]
[1779451137367,23.2,77337.9075,0.0,-0.73088,0.00018,26.1651]
[1779451142402,23.19,77342.625,0.0,-0.73006,0.00018,26.20702]
[1779451143409,23.19,77346.0075,0.0,-0.72945,0.00018,26.23746]
[1779451148444,23.19,77347.0125,0.0,-0.72929,0.00018,26.24565]
[1779451153479,23.19,77348.4275,0.0,-0.72905,0.00018,26.25787]
[1779451158514,23.19,77347.8525,0.0,-0.72916,0.00018,26.25209]
[1779451159521,23.19,77345.555,0.0,-0.72958,0.00018,26.23118]
[1779451164556,23.19,77343.5275,0.0,-0.72995,0.00018,26.21238]
[1779451169591,23.19,77341.515,0.0,-0.73032,0.00018,26.19379]
[1779451174626,23.18,77347.66,0.0,-0.72924,0.00018,26.24581]
[1779451175633,23.18,77351.2,0.0,-0.72861,0.00018,26.27771]
[1779451179661,23.18,77354.4125,0.0,-0.72804,0.00018,26.30611]
[1779451181675,23.18,77360.9925,0.0,-0.72687,0.00018,26.36465]
[1779451182682,23.18,77366.695,0.0,-0.72584,0.00018,26.41548]
[1779451188029,23.18,77367.645,0.0,-0.72571,0.00018,26.42227]
[1779451194035,23.16,77368.1575,0.0,-0.72575,0.00018,26.42039]
[1779451199801,23.13,77367.8675,0.0,-0.72611,0.00018,26.40294]
[1779451203829,23.12,77370.5825,0.0,-0.72569,0.00018,26.42427]
[1779451207857,23.12,77376.1225,0.0,-0.7247,0.00018,26.47288]
[1779451210884,23.11,77371.4875,0.0,-0.72556,0.00018,26.43051]
[1779451211891,23.11,77367.56,0.0,-0.72631,0.00018,26.39356]
[1779451212898,23.11,77361.06,0.0,-0.72749,0.00018,26.33483]
[1779451214055,23.11,77331.21,0.0,-0.73288,0.00018,26.06281]
[1779451214912,23.11,77335.72,0.0,-0.73207,0.00018,26.10412]
[1779451215919,23.11,77348.1,0.0,-0.72984,0.00018,26.21707]
[1779451216926,23.11,77350.45,0.0,-0.72942,0.00018,26.23823]
[1779451221961,23.11,77350.49,0.0,-0.72944,0.00018,26.23743]
[1779451224982,23.11,77346.61,0.0,-0.73015,0.00018,26.20141]
[1779451226996,23.1,77344.09,0.0,-0.73065,0.00018,26.17629]
[1779451232031,23.1,77340.51,0.0,-0.73133,0.00018,26.13941]
[1779451237067,23.1,77341.44,0.0,-0.73118,0.00018,26.14717]
[1779451242102,23.1,77341.12,0.0,-0.73125,0.00018,26.14346]
[1779451247139,23.09,77337.38,0.0,-0.73194,0.00018,26.10844]
[1779451252172,23.09,77337.94,0.0,-0.73185,0.00018,26.11296]
[1779451254186,23.09,77332.76,0.0,-0.73279,0.00018,26.06522]
[1779451255193,23.09,77330.38,0.0,-0.73322,0.00018,26.04323]
[1779451257207,23.09,77327.8,0.0,-0.73369,0.00018,26.0194]
[1779451258215,23.09,77324.3,0.0,-0.73432,0.00018,25.98697]
[1779451261236,23.09,77322.25,0.0,-0.73469,0.00018,25.96769]
[1779451266271,23.09,77322.63,0.0,-0.73463,0.00018,25.97077]
[1779451268284,23.09,77319.75,0.0,-0.73515,0.00018,25.94399]
[1779451271306,23.09,77317.69,0.0,-0.73552,0.00018,25.92471]
[1779451276341,23.09,77317.15,0.0,-0.73562,0.00018,25.91956]
[1779451281376,23.09,77316.9,0.0,-0.73567,0.00018,25.91716]
[1779451286410,23.09,77317.3,0.0,-0.7356,0.00018,25.92083]
[1779451288424,23.09,77315.11,0.0,-0.73599,0.00018,25.90054]
[1779451293460,23.09,77314.15,0.0,-0.73618,0.00018,25.88846]
[1779451295474,23.09,77316.85,0.0,-0.73569,0.00018,25.91355]
[1779451296481,23.09,77319.62,0.0,-0.7352,0.00018,25.9392]
[1779451302523,23.09,77320.8,0.0,-0.73499,0.00018,25.94999]
[1779451304544,23.09,77329.03,0.0,-0.73351,0.00018,26.02587]
[1779451305550,23.09,77331.81,0.0,-0.73302,0.00018,26.05135]
[1779451306558,23.09,77336.07,0.0,-0.73225,0.00018,26.09049]
[1779451307565,23.09,77339.25,0.0,-0.73168,0.00018,26.11961]
[1779451310586,23.09,77342.82,0.0,-0.73104,0.00018,26.15205]
[1779451315622,23.09,77343.33,0.0,-0.73096,0.00018,26.15613]
[1779451325692,23.08,77342.41,0.0,-0.73115,0.00018,26.14645]
[1779451329720,23.08,77339.17,0.0,-0.73175,0.00018,26.11628]
[1779451334755,23.08,77336.97,0.0,-0.73215,0.00018,26.09556]
[1779451337776,23.08,77334.47,0.0,-0.73261,0.00018,26.07236]
[1779451340797,23.08,77337.23,0.0,-0.73212,0.00018,26.09748]
[1779451345832,23.08,77341.12,0.0,-0.73143,0.00018,26.13264]
[1779451350867,23.08,77340.79,0.0,-0.7315,0.00018,26.12892]
[1779451355912,23.08,77339.05,0.0,-0.73185,0.00018,26.10898]
[1779451360958,23.07,77340.85,0.0,-0.73154,0.00018,26.1248]
[1779451363980,23.07,77343.84,0.0,-0.73101,0.00018,26.15173]
[1779451364987,23.07,77346.08,0.0,-0.7306,0.00018,26.17203]
[1779451370023,23.07,77345.53,0.0,-0.73072,0.00018,26.16603]
[1779451374051,23.07,77351.21,0.0,-0.72971,0.00018,26.21712]
[1779451375058,23.07,77353.58,0.0,-0.72929,0.00018,26.23847]
[1779451377072,23.07,77356.1,0.0,-0.72884,0.00018,26.26088]
[1779451383115,23.06,77352.15,0.0,-0.72959,0.00018,26.22338]
[1779451385129,23.06,77350.16,0.0,-0.72996,0.00018,26.20479]
[1779451390164,23.06,77350.4,0.0,-0.72994,0.00018,26.20596]
[1779451392178,23.06,77354.91,0.0,-0.72913,0.00018,26.24664]
[1779451393185,23.06,77349.5,0.0,-0.73011,0.00018,26.19707]
[1779451394192,23.06,77339.79,0.0,-0.73187,0.00018,26.10801]
[1779451399228,23.06,77339.09,0.0,-0.73201,0.00018,26.10105]
[1779451402249,23.06,77344.01,0.0,-0.73113,0.00018,26.14583]
[1779451403255,23.06,77348.03,0.0,-0.7304,0.00018,26.18244]
[1779451407285,23.05,77353.1,0.0,-0.7295,0.00018,26.22792]
[1779451408292,23.05,77359.82,0.0,-0.72829,0.00018,26.28882]
[1779451413327,23.05,77360.37,0.0,-0.72824,0.00018,26.28912]
[1779451417355,23.05,77356.56,0.0,-0.72895,0.00018,26.25337]
[1779451422390,23.05,77356.15,0.0,-0.72905,0.00018,26.24848]
[1779451428432,23.04,77356.18,0.0,-0.72907,0.00018,26.24743]
[1779451430446,23.04,77361.41,0.0,-0.72813,0.00018,26.29457]
[1779451431454,23.04,77364.89,0.0,-0.7275,0.00018,26.32593]
[1779451436487,23.04,77366.63,0.0,-0.72716,0.00018,26.34298]
[1779451441465,23.05,77367.63,0.0,-0.72696,0.00018,26.35288]
[1779451441519,23.05,77367.63,0.0,-0.72696,0.00018,26.35288]
[1779451441523,23.05,77366.76,0.0,-0.72711,0.00018,26.34521]
[1779451442526,23.05,77366.76,0.0,-0.72711,0.00018,26.34521]
[1779451442530,23.05,77367.03,0.0,-0.72706,0.00018,26.34787]
[1779451447565,23.05,77367.47,0.0,-0.72696,0.00018,26.35294]
[1779451452600,23.05,77367.28,0.0,-0.72697,0.00018,26.35233]
[1779451457635,23.05,77366.96,0.0,-0.727,0.00018,26.35053]
[1779451459649,23.06,77364.09,0.0,-0.72752,0.00018,26.32503]
[1779451464684,23.06,77363.02,0.0,-0.72768,0.00018,26.31667]
[1779451466698,23.06,77366.76,0.0,-0.72699,0.00018,26.35106]
[1779451471733,23.06,77365.1,0.0,-0.72729,0.00018,26.33398]
[1779451476768,23.07,77363.98,0.0,-0.72746,0.00018,26.32512]
[1779451481803,23.07,77361.31,0.0,-0.72792,0.00018,26.30227]
[1779451487845,23.07,77362.69,0.0,-0.72764,0.00018,26.3164]
[1779451492880,23.07,77363.4,0.0,-0.72749,0.00018,26.32377]
[1779451497914,23.08,77361.24,0.0,-0.72786,0.00018,26.30531]
[1779451500936,23.08,77357.69,0.0,-0.72849,0.00018,26.27385]
[1779451501943,23.08,77349.32,0.0,-0.73,0.00018,26.19788]
[1779451506978,23.08,77347.76,0.0,-0.73025,0.00018,26.18496]
[1779451514027,23.09,77347.4,0.0,-0.73028,0.00018,26.18329]
[1779451515034,23.09,77344.57,0.0,-0.73079,0.00018,26.15764]
[1779451516041,23.09,77341.55,0.0,-0.73133,0.00018,26.13015]
[1779451519062,23.09,77344.02,0.0,-0.73088,0.00018,26.15313]
[1779451524097,23.09,77344.97,0.0,-0.7307,0.00018,26.16244]
[1779451529131,23.09,77343.75,0.0,-0.7309,0.00018,26.15225]
[1779451534167,23.09,77344.45,0.0,-0.73077,0.00018,26.15628]
[1779451541216,23.1,77344.33,0.0,-0.73077,0.00018,26.15645]
[1779451546251,23.1,77344.17,0.0,-0.73078,0.00018,26.15585]
[1779451551286,23.1,77345.92,0.0,-0.73044,0.00018,26.17266]
[1779451552293,23.1,77349.24,0.0,-0.72984,0.00018,26.20307]
[1779451557328,23.1,77349.32,0.0,-0.72981,0.00018,26.20437]
[1779451562363,23.1,77350.8,0.0,-0.72954,0.00018,26.21843]
[1779451565384,23.1,77347.19,0.0,-0.73018,0.00018,26.18593]
[1779451566391,23.1,77344.98,0.0,-0.73058,0.00018,26.16596]
[1779451571426,23.11,77347.03,0.0,-0.73018,0.00018,26.18564]
[1779451572433,23.11,77351.74,0.0,-0.72933,0.00018,26.22868]
[1779451577468,23.11,77351.97,0.0,-0.72927,0.00018,26.23143]
[1779451579482,23.11,77354.58,0.0,-0.7288,0.00018,26.25539]
[1779451580489,23.11,77357.19,0.0,-0.72832,0.00018,26.27917]
[1779451583510,23.11,77360.75,0.0,-0.72767,0.00018,26.31167]
[1779451588545,23.11,77360.43,0.0,-0.72772,0.00018,26.30908]
[1779451593580,23.11,77360.69,0.0,-0.72769,0.00018,26.30847]
[1779451598615,23.11,77360.83,0.0,-0.72766,0.00018,26.31009]
[1779451602643,23.11,77363.25,0.0,-0.72721,0.00018,26.3325]
[1779451607678,23.12,77363.4,0.0,-0.72716,0.00018,26.33493]
[1779451614727,23.12,77364.51,0.0,-0.72693,0.00018,26.34625]
[1779451619762,23.12,77364.33,0.0,-0.72694,0.00018,26.34554]
[1779451621776,23.12,77368.93,0.0,-0.7261,0.00018,26.38735]
[1779451623791,23.12,77374.54,0.0,-0.72507,0.00018,26.43827]
[1779451628834,23.13,77374.07,0.0,-0.72513,0.00018,26.43516]
[1779451629833,23.13,77371.32,0.0,-0.72562,0.00018,26.41066]
[1779451634868,23.13,77370.0,0.0,-0.72584,0.00018,26.39991]
[1779451640909,23.13,77371.64,0.0,-0.72551,0.00018,26.41602]
[1779451646952,23.13,77371.27,0.0,-0.72555,0.00018,26.41406]
[1779451655008,23.14,77370.75,0.0,-0.72563,0.00018,26.40793]
[1779451660043,23.14,77372.11,0.0,-0.72536,0.00018,26.42129]
[1779451661050,23.14,77368.83,0.0,-0.72595,0.00018,26.39201]
[1779451664071,23.14,77366.26,0.0,-0.7264,0.00018,26.36951]
[1779451669105,23.15,77366.6,0.0,-0.72632,0.00018,26.37371]
[1779451671120,23.15,77368.98,0.0,-0.72587,0.00018,26.39563]
[1779451676155,23.15,77368.9,0.0,-0.72587,0.00018,26.39589]
[1779451681190,23.15,77368.65,0.0,-0.72589,0.00018,26.39489]
[1779451686225,23.16,77368.85,0.0,-0.72582,0.00018,26.39792]
[1779451690253,23.16,77371.32,0.0,-0.72536,0.00018,26.42102]
[1779451695288,23.16,77371.14,0.0,-0.72536,0.00018,26.42055]
[1779451701330,23.16,77370.5,0.0,-0.72545,0.00018,26.41632]
[1779451706365,23.17,77371.06,0.0,-0.72532,0.00018,26.42255]
[1779451711399,23.17,77370.72,0.0,-0.72538,0.00018,26.41716]
[1779451716434,23.17,77370.42,0.0,-0.72541,0.00018,26.41566]
[1779451722477,23.18,77370.21,0.0,-0.72542,0.00018,26.4152]
[1779451727512,23.18,77370.36,0.0,-0.72537,0.00018,26.41769]
[1779451732547,23.18,77370.95,0.0,-0.72524,0.00018,26.42408]
[1779451737593,23.18,77369.25,0.0,-0.72552,0.00018,26.40996]
[1779451738601,23.18,77366.59,0.0,-0.726,0.00018,26.38635]
[1779451743636,23.19,77365.34,0.0,-0.7262,0.00018,26.37647]
[1779451747664,23.19,77369.48,0.0,-0.72543,0.00018,26.41465]
[1779451752692,23.19,77369.32,0.0,-0.72544,0.00018,26.41415]
[1779451757735,23.19,77369.71,0.0,-0.72534,0.00018,26.41899]
[1779451762769,23.2,77370.68,0.0,-0.72514,0.00018,26.4287]
[1779451767805,23.2,77372.27,0.0,-0.72483,0.00018,26.44381]
[1779451772840,23.2,77372.62,0.0,-0.72476,0.00018,26.44466]
[1779451777874,23.2,77372.83,0.0,-0.72471,0.00018,26.44752]
[1779451780921,23.21,77368.66,0.0,-0.72545,0.00018,26.41064]
[1779451781923,23.21,77361.65,0.0,-0.72672,0.00018,26.34803]
[1779451783937,23.21,77358.88,0.0,-0.72722,0.00018,26.32329]
[1779451788972,23.21,77359.15,0.0,-0.72716,0.00018,26.32616]
[1779451794007,23.21,77359.16,0.0,-0.72715,0.00018,26.32666]
[1779451799042,23.21,77358.75,0.0,-0.72721,0.00018,26.32334]
[1779451804078,23.21,77359.21,0.0,-0.72712,0.00018,26.32781]
[1779451809113,23.21,77360.19,0.0,-0.72694,0.00018,26.33691]
[1779451814148,23.21,77359.55,0.0,-0.72705,0.00018,26.33142]
[1779451815155,23.21,77362.5,0.0,-0.72651,0.00018,26.35808]
[1779451816162,23.21,77367.31,0.0,-0.72564,0.00018,26.40124]
[1779451821197,23.21,77367.79,0.0,-0.72556,0.00018,26.40554]
[1779451826232,23.21,77365.22,0.0,-0.72602,0.00018,26.38245]
[1779451832274,23.21,77365.83,0.0,-0.72593,0.00018,26.38465]
[1779451837309,23.21,77365.75,0.0,-0.72594,0.00018,26.38397]
[1779451844358,23.21,77365.84,0.0,-0.72592,0.00018,26.38497]
[1779451849393,23.21,77367.39,0.0,-0.72564,0.00018,26.39893]
[1779451854428,23.21,77367.74,0.0,-0.72558,0.00018,26.40211]
[1779451858456,23.21,77370.2,0.0,-0.72512,0.00018,26.42453]
[1779451863491,23.21,77368.06,0.0,-0.7255,0.00018,26.40603]
[1779451868526,23.22,77367.34,0.0,-0.72561,0.00018,26.40031]
[1779451874568,23.22,77367.77,0.0,-0.72552,0.00018,26.40505]
[1779451880610,23.22,77367.55,0.0,-0.72554,0.00018,26.40397]
[1779451885645,23.22,77367.49,0.0,-0.72554,0.00018,26.40379]
[1779451890680,23.22,77367.27,0.0,-0.72558,0.00018,26.40192]
[1779451895716,23.22,77367.97,0.0,-0.72547,0.00018,26.40501]
[1779451900751,23.22,77366.78,0.0,-0.72568,0.00018,26.39449]
[1779451905786,23.22,77366.3,0.0,-0.72576,0.00018,26.39034]
[1779451910821,23.22,77364.89,0.0,-0.72602,0.00018,26.37786]
[1779451912834,23.22,77361.64,0.0,-0.7266,0.00018,26.3488]
[1779451916863,23.22,77354.68,0.0,-0.72786,0.00018,26.28644]
[1779451921899,23.22,77353.52,0.0,-0.72805,0.00018,26.2765]
[1779451922905,23.22,77350.81,0.0,-0.72854,0.00018,26.25217]
[1779451927944,23.23,77349.66,0.0,-0.72873,0.00018,26.24245]
[1779451932979,23.23,77349.9,0.0,-0.72867,0.00018,26.24546]
[1779451935794,23.23,77349.88,0.0,-0.72867,0.00018,26.24542]
[1779451936811,23.23,77349.88,0.0,-0.72867,0.00018,26.24542]
[1779451936056,23.23,77368.57,0.0,-0.72529,0.00018,26.41343]
[1779451937174,23.23,77368.57,0.0,-0.72529,0.00018,26.41343]
[1779451937428,23.23,77368.57,0.0,-0.72529,0.00018,26.41343]
[1779451937446,23.23,77392.48,0.0,-0.72094,0.00018,26.6258]
[1779451938578,23.23,77392.48,0.0,-0.72094,0.00018,26.6258]
[1779451938620,23.23,77418.54,0.0,-0.71616,0.00018,26.85391]
[1779451939025,23.23,77459.34,0.0,-0.70861,0.00019,27.20374]
[1779451940158,23.23,77459.34,0.0,-0.70861,0.00019,27.20374]
[1779451940241,23.23,77456.55,0.0,-0.70912,0.00019,27.18032]
[1779451941143,23.23,77456.55,0.0,-0.70912,0.00019,27.18032]
[1779451941252,23.23,77458.99,0.0,-0.70866,0.00019,27.20116]
[1779451942073,23.23,77463.4,0.0,-0.70784,0.00019,27.23843]
[1779451943516,23.23,77463.4,0.0,-0.70784,0.00019,27.23843]
[1779451943821,23.23,77463.4,0.0,-0.70784,0.00019,27.23843]
[1779451943574,23.23,77466.64,0.0,-0.70724,0.00019,27.2658]
[1779451944476,23.23,77466.64,0.0,-0.70724,0.00019,27.2658]
[1779451944519,23.23,77466.64,0.0,-0.70724,0.00019,27.2658]
[1779451944852,23.23,77469.48,0.0,-0.70671,0.00019,27.28973]
[1779451945090,23.23,77465.15,0.0,-0.70751,0.00019,27.25322]
[1779451946879,23.23,77463.38,0.0,-0.70784,0.00019,27.23832]
[1779451947103,23.23,77467.56,0.0,-0.70706,0.00019,27.27361]
[1779451951132,23.23,77452.03,0.0,-0.70998,0.00019,27.13863]
[1779451952139,23.23,77448.24,0.0,-0.71069,0.00019,27.1062]
[1779451952891,23.23,77448.24,0.0,-0.71069,0.00019,27.1062]
[1779451953146,23.23,77443.11,0.0,-0.71164,0.00019,27.06237]
[1779451954175,23.23,77439.23,0.0,-0.71236,0.00019,27.02915]
[1779451955330,23.23,77439.23,0.0,-0.71236,0.00019,27.02915]
[1779451955458,23.23,77439.23,0.0,-0.71236,0.00019,27.02915]
[1779451956176,23.23,77436.81,0.0,-0.7128,0.00019,27.00861]
[1779451957724,23.23,77436.81,0.0,-0.7128,0.00019,27.00861]
[1779451957806,23.23,77436.81,0.0,-0.7128,0.00019,27.00861]
[1779451958444,23.23,77436.79,0.0,-0.71281,0.00019,27.00849]
[1779451959197,23.23,77442.03,0.0,-0.71183,0.00019,27.05352]
[1779451962055,23.23,77439.5,0.0,-0.7123,0.00019,27.03188]
[1779451962533,23.23,77439.5,0.0,-0.7123,0.00019,27.03188]
[1779451962555,23.23,77446.32,0.0,-0.71104,0.00019,27.09025]
[1779451963730,23.23,77463.76,0.0,-0.70779,0.00019,27.2383]
[1779451964241,23.23,77478.78,0.0,-0.70498,0.00019,27.36463]
[1779451965248,23.23,77483.51,0.0,-0.70409,0.00019,27.40417]
[1779451966256,23.23,77477.62,0.0,-0.70519,0.00019,27.35502]
[1779451967263,23.23,77471.94,0.0,-0.70626,0.00019,27.30737]
[1779451968225,23.23,77471.94,0.0,-0.70626,0.00019,27.30737]
[1779451968663,23.23,77471.94,0.0,-0.70626,0.00019,27.30737]
[1779451968765,23.23,77459.75,0.0,-0.70854,0.00019,27.20452]
[1779451969277,23.23,77454.28,0.0,-0.70955,0.00019,27.1581]
[1779451974877,23.23,77454.78,0.0,-0.70946,0.00019,27.16246]
[1779451983843,23.23,77453.69,0.0,-0.70966,0.00019,27.15335]
[1779451984382,23.23,77447.85,0.0,-0.71075,0.00019,27.10353]
[1779451985065,23.23,77447.85,0.0,-0.71075,0.00019,27.10353]
[1779451985389,23.23,77438.12,0.0,-0.71255,0.00019,27.0203]
[1779451986509,23.23,77438.12,0.0,-0.71255,0.00019,27.0203]
[1779451986557,23.23,77438.12,0.0,-0.71255,0.00019,27.0203]
[1779451986659,23.23,77436.93,0.0,-0.71277,0.00019,27.01017]
[1779451987403,23.23,77442.2,0.0,-0.71179,0.00019,27.05542]
[1779451988410,23.23,77453.68,0.0,-0.70966,0.00019,27.15338]
[1779451989417,23.23,77460.93,0.0,-0.70831,0.00019,27.21493]
[1779451992438,23.23,77457.55,0.0,-0.70893,0.00019,27.18648]
[1779451993354,23.23,77457.55,0.0,-0.70893,0.00019,27.18648]
[1779451999488,23.23,77459.54,0.0,-0.70855,0.00019,27.20395]
[1779452003516,23.24,77456.65,0.0,-0.70908,0.00019,27.17978]
[1779452005530,23.24,77453.65,0.0,-0.70964,0.00019,27.15432]
[1779452008561,23.24,77443.02,0.0,-0.71161,0.00019,27.06381]
[1779452009568,23.24,77434.25,0.0,-0.71323,0.00018,26.98853]
[1779452010575,23.23,77426.06,0.0,-0.71475,0.00018,26.91793]
[1779452013596,23.24,77433.45,0.0,-0.7134,0.00018,26.97849]
[1779452014603,23.24,77441.87,0.0,-0.71184,0.00019,27.0507]
[1779452015610,23.23,77445.67,0.0,-0.71114,0.00019,27.08308]
[1779452018631,23.23,77439.98,0.0,-0.7122,0.00019,27.03406]
[1779452019638,23.23,77436.44,0.0,-0.71286,0.00019,27.00362]
[1779452024673,23.23,77435.91,0.0,-0.71296,0.00018,26.99884]
[1779452026687,23.23,77440.55,0.0,-0.7121,0.00019,27.03851]
[1779452030891,23.23,77441.19,0.0,-0.71199,0.00019,27.04369]
[1779452030943,23.23,77441.19,0.0,-0.71199,0.00019,27.04369]
[1779452031020,23.23,77441.18,0.0,-0.712,0.00019,27.0435]
[1779452031722,23.23,77441.7,0.0,-0.7119,0.00019,27.04785]
[1779452032729,23.23,77445.5,0.0,-0.7112,0.00019,27.08031]
[1779452037763,23.23,77445.48,0.0,-0.71122,0.00019,27.07943]
[1779452039299,23.23,77446.31,0.0,-0.71107,0.00019,27.08639]
[1779452039351,23.23,77446.31,0.0,-0.71107,0.00019,27.08639]
[1779452039519,23.23,77446.31,0.0,-0.71107,0.00019,27.08639]
[1779452039780,23.23,77448.51,0.0,-0.71066,0.00019,27.10501]
[1779452042799,23.23,77457.92,0.0,-0.70892,0.00019,27.18461]
[1779452047834,23.23,77457.02,0.0,-0.70909,0.00019,27.17679]
[1779452048841,23.23,77452.79,0.0,-0.70988,0.00019,27.14085]
[1779452050855,23.23,77448.89,0.0,-0.7106,0.00019,27.10767]
[1779452051862,23.23,77441.91,0.0,-0.7119,0.00019,27.04803]
[1779452055891,23.23,77439.2,0.0,-0.71241,0.00019,27.02457]
[1779452058647,23.23,77437.71,0.0,-0.71269,0.00019,27.01165]
[1779452058685,23.23,77437.71,0.0,-0.71269,0.00019,27.01165]
[1779452058769,23.23,77437.71,0.0,-0.71269,0.00019,27.01165]
[1779452058911,23.23,77439.92,0.0,-0.71228,0.00019,27.03056]
[1779452063951,23.23,77440.69,0.0,-0.71215,0.00019,27.03672]
[1779452068985,23.22,77441.39,0.0,-0.71203,0.00019,27.04231]
[1779452069973,23.22,77441.39,0.0,-0.71203,0.00019,27.04231]
[1779452069993,23.22,77441.21,0.0,-0.71206,0.00019,27.04067]
[1779452070021,23.22,77441.21,0.0,-0.71206,0.00019,27.04067]
[1779452070028,23.22,77441.21,0.0,-0.71206,0.00019,27.04067]
[1779452071300,23.22,77440.75,0.0,-0.71217,0.00019,27.03338]
[1779452071352,23.22,77440.75,0.0,-0.71217,0.00019,27.03338]
[1779452071488,23.22,77440.75,0.0,-0.71217,0.00019,27.03338]
[1779452071519,23.22,77440.75,0.0,-0.71217,0.00019,27.03338]
[1779452072009,23.22,77443.44,0.0,-0.71167,0.00019,27.05633]
[1779452077044,23.22,77446.1,0.0,-0.71118,0.00019,27.07871]
[1779452082079,23.22,77447.01,0.0,-0.71102,0.00019,27.08618]
[1779452083726,23.22,77447.01,0.0,-0.71102,0.00019,27.08618]
[1779452083777,23.22,77447.01,0.0,-0.71102,0.00019,27.08618]
[1779452083779,23.22,77447.01,0.0,-0.71102,0.00019,27.08618]
[1779452084019,23.22,77447.01,0.0,-0.71102,0.00019,27.08618]
[1779452083823,23.22,77447.5,0.0,-0.71093,0.00019,27.09027]
[1779452089129,23.22,77447.72,0.0,-0.7109,0.00019,27.09175]
[1779452090488,23.22,77447.72,0.0,-0.7109,0.00019,27.09175]
[1779452090519,23.22,77447.72,0.0,-0.7109,0.00019,27.09175]
[1779452090539,23.22,77447.72,0.0,-0.7109,0.00019,27.09175]
[1779452090541,23.22,77447.72,0.0,-0.7109,0.00019,27.09175]
[1779452090583,23.22,77446.42,0.0,-0.71114,0.00019,27.08056]
[1779452094085,23.22,77446.89,0.0,-0.71106,0.00019,27.08431]
[1779452094139,23.22,77446.89,0.0,-0.71106,0.00019,27.08431]
[1779452094270,23.22,77446.89,0.0,-0.71106,0.00019,27.08431]
[1779452094371,23.22,77447.93,0.0,-0.71088,0.00019,27.09293]
[1779452096178,23.22,77452.51,0.0,-0.71003,0.00019,27.13193]
[1779452098883,23.22,77453.4,0.0,-0.70986,0.00019,27.13945]
[1779452098890,23.22,77453.4,0.0,-0.70986,0.00019,27.13945]
[1779452098935,23.22,77453.4,0.0,-0.70986,0.00019,27.13945]
[1779452099019,23.22,77453.4,0.0,-0.70986,0.00019,27.13945]
[1779452098986,23.22,77453.41,0.0,-0.70986,0.00019,27.1394]
[1779452100206,23.22,77456.55,0.0,-0.70928,0.00019,27.16601]
[1779452101265,23.22,77460.4,0.0,-0.70856,0.00019,27.19858]
[1779452102257,23.22,77466.59,0.0,-0.70741,0.00019,27.25079]
[1779452103264,23.22,77470.58,0.0,-0.70667,0.00019,27.2843]
[1779452108299,23.22,77481.31,0.0,-0.70467,0.00019,27.37388]
[1779452109306,23.22,77486.67,0.0,-0.70366,0.00019,27.41857]
[1779452114341,23.22,77489.74,0.0,-0.70309,0.00019,27.4439]
[1779452119376,23.21,77489.15,0.0,-0.70321,0.00019,27.43861]
[1779452122397,23.21,77492.57,0.0,-0.70257,0.00019,27.46684]
[1779452123668,23.21,77497.08,0.0,-0.70172,0.00019,27.5041]
[1779452126427,23.21,77500.59,0.0,-0.70107,0.00019,27.53273]
[1779452128441,23.21,77496.08,0.0,-0.70192,0.00019,27.49544]
[1779452131462,23.21,77482.71,0.0,-0.70445,0.00019,27.38105]
[1779452132539,23.21,77482.71,0.0,-0.70445,0.00019,27.38105]
[1779452132566,23.21,77477.4,0.0,-0.70545,0.00019,27.33662]
[1779452138511,23.21,77476.05,0.0,-0.70571,0.00019,27.32509]
[1779452143546,23.21,77473.31,0.0,-0.70623,0.00019,27.30171]
[1779452145560,23.21,77476.4,0.0,-0.70565,0.00019,27.32753]
[1779452150272,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150324,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150326,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150517,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150664,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150695,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150772,23.21,77478.9,0.0,-0.70518,0.00019,27.34844]
[1779452150873,23.21,77478.83,0.0,-0.7052,0.00019,27.34787]
[1779452151493,23.21,77478.83,0.0,-0.7052,0.00019,27.34787]
[1779452151518,23.21,77478.83,0.0,-0.7052,0.00019,27.34787]
[1779452151546,23.21,77478.83,0.0,-0.7052,0.00019,27.34787]
[1779452152011,23.21,77477.14,0.0,-0.70551,0.00019,27.33372]
[1779452156638,23.21,77473.52,0.0,-0.70619,0.00019,27.3035]
[1779452159133,23.21,77471.2,0.0,-0.70662,0.00019,27.28412]
[1779452159188,23.21,77471.2,0.0,-0.70662,0.00019,27.28412]
[1779452159271,23.21,77471.2,0.0,-0.70662,0.00019,27.28412]
[1779452159659,23.21,77471.23,0.0,-0.70661,0.00019,27.28444]
[1779452162683,23.21,77476.43,0.0,-0.70564,0.00019,27.328]
[1779452166803,23.21,77479.27,0.0,-0.70511,0.00019,27.35155]
[1779452166856,23.21,77479.27,0.0,-0.70511,0.00019,27.35155]
[1779452167019,23.21,77479.27,0.0,-0.70511,0.00019,27.35155]
[1779452167039,23.21,77476.55,0.0,-0.70563,0.00019,27.32867]
[1779452172753,23.21,77477.6,0.0,-0.70544,0.00019,27.33706]
[1779452176626,23.21,77480.02,0.0,-0.70499,0.00019,27.35707]
[1779452176680,23.21,77480.02,0.0,-0.70499,0.00019,27.35707]
[1779452176768,23.21,77480.02,0.0,-0.70499,0.00019,27.35707]
[1779452176781,23.21,77479.85,0.0,-0.70503,0.00019,27.35554]
[1779452178795,23.21,77473.21,0.0,-0.70627,0.00019,27.2997]
[1779452179802,23.21,77468.95,0.0,-0.70707,0.00019,27.26376]
[1779452181996,23.21,77467.9,0.0,-0.70727,0.00019,27.25486]
[1779452182020,23.21,77467.9,0.0,-0.70727,0.00019,27.25486]
[1779452182037,23.21,77467.9,0.0,-0.70727,0.00019,27.25486]
[1779452182121,23.21,77465.43,0.0,-0.70773,0.00019,27.23397]
[1779452182184,23.21,77465.43,0.0,-0.70773,0.00019,27.23397]
[1779452182231,23.21,77465.43,0.0,-0.70773,0.00019,27.23397]
[1779452182268,23.21,77465.43,0.0,-0.70773,0.00019,27.23397]
[1779452182823,23.21,77461.64,0.0,-0.70844,0.00019,27.20189]
[1779452183830,23.21,77458.2,0.0,-0.70908,0.00019,27.17271]
[1779452188865,23.21,77454.72,0.0,-0.70973,0.00019,27.14319]
[1779452190879,23.21,77449.22,0.0,-0.71076,0.00019,27.09618]
[1779452195915,23.2,77447.78,0.0,-0.71106,0.00019,27.07991]
[1779452196640,23.2,77447.78,0.0,-0.71106,0.00019,27.07991]
[1779452196694,23.2,77447.78,0.0,-0.71106,0.00019,27.07991]
[1779452196778,23.2,77447.78,0.0,-0.71106,0.00019,27.07991]
[1779452196922,23.2,77447.19,0.0,-0.71117,0.00019,27.07474]
[1779452197929,23.2,77444.34,0.0,-0.7117,0.00019,27.05024]
[1779452202964,23.2,77444.4,0.0,-0.7117,0.00019,27.05027]
[1779452203303,23.2,77444.4,0.0,-0.7117,0.00019,27.05027]
[1779452203355,23.2,77444.4,0.0,-0.7117,0.00019,27.05027]
[1779452203519,23.2,77444.4,0.0,-0.7117,0.00019,27.05027]
[1779452203971,23.2,77444.22,0.0,-0.71174,0.00019,27.04863]
[1779452206992,23.2,77447.67,0.0,-0.71111,0.00019,27.07782]
[1779452208905,23.2,77447.56,0.0,-0.71113,0.00019,27.07675]
[1779452208958,23.2,77447.56,0.0,-0.71113,0.00019,27.07675]
[1779452209020,23.2,77447.56,0.0,-0.71113,0.00019,27.07675]
[1779452209121,23.2,77448.79,0.0,-0.7109,0.00019,27.08713]
[1779452212028,23.2,77440.97,0.0,-0.71236,0.00019,27.01975]
[1779452213035,23.2,77435.58,0.0,-0.71337,0.00019,26.97331]
[1779452213788,23.2,77435.58,0.0,-0.71337,0.00019,26.97331]
[1779452213812,23.2,77435.58,0.0,-0.71337,0.00019,26.97331]
[1779452213840,23.2,77435.58,0.0,-0.71337,0.00019,26.97331]
[1779452214024,23.2,77435.58,0.0,-0.71337,0.00019,26.97331]
[1779452214042,23.2,77434.96,0.0,-0.71348,0.00019,26.96792]
[1779452215049,23.2,77431.3,0.0,-0.71416,0.00018,26.9363]
[1779452216056,23.2,77428.19,0.0,-0.71473,0.00018,26.9094]
[1779452218072,23.2,77432.56,0.0,-0.71393,0.00019,26.9471]
[1779452219078,23.2,77437.46,0.0,-0.71302,0.00019,26.98921]
[1779452219760,23.2,77437.46,0.0,-0.71302,0.00019,26.98921]
[1779452219770,23.2,77437.46,0.0,-0.71302,0.00019,26.98921]
[1779452219814,23.2,77437.46,0.0,-0.71302,0.00019,26.98921]
[1779452220085,23.2,77438.09,0.0,-0.71291,0.00019,26.99447]
[1779452221053,23.2,77438.09,0.0,-0.71291,0.00019,26.99447]
[1779452221084,23.2,77438.09,0.0,-0.71291,0.00019,26.99447]
[1779452221092,23.2,77438.66,0.0,-0.71281,0.00019,26.99921]
[1779452221270,23.2,77438.66,0.0,-0.71281,0.00019,26.99921]
[1779452221899,23.2,77438.66,0.0,-0.71281,0.00019,26.99921]
[1779452221950,23.2,77438.66,0.0,-0.71281,0.00019,26.99921]
[1779452222030,23.2,77438.66,0.0,-0.71281,0.00019,26.99921]
[1779452222099,23.2,77439.28,0.0,-0.7127,0.00019,27.00437]
[1779452223106,23.2,77435.94,0.0,-0.71332,0.00019,26.97546]
[1779452227687,23.2,77433.75,0.0,-0.71374,0.00019,26.95603]
[1779452227740,23.2,77433.75,0.0,-0.71374,0.00019,26.95603]
[1779452227770,23.2,77433.75,0.0,-0.71374,0.00019,26.95603]
[1779452228141,23.2,77433.26,0.0,-0.71383,0.00019,26.95168]
[1779452231162,23.19,77430.54,0.0,-0.71434,0.00018,26.92782]
[1779452232169,23.19,77433.66,0.0,-0.71377,0.00019,26.95465]
[1779452233176,23.19,77438.52,0.0,-0.71287,0.00019,26.99639]
[1779452234183,23.19,77442.3,0.0,-0.71217,0.00019,27.02869]
[1779452234212,23.19,77442.3,0.0,-0.71217,0.00019,27.02869]
[1779452234263,23.19,77442.3,0.0,-0.71217,0.00019,27.02869]
[1779452234272,23.19,77442.3,0.0,-0.71217,0.00019,27.02869]
[1779452234526,23.19,77442.3,0.0,-0.71217,0.00019,27.02869]
[1779452234579,23.19,77442.3,0.0,-0.71218,0.00019,27.02849]
[1779452236197,23.19,77446.04,0.0,-0.71149,0.00019,27.06032]
[1779452242239,23.19,77444.73,0.0,-0.71176,0.00019,27.04771]
[1779452243247,23.19,77440.13,0.0,-0.71262,0.00019,27.008]
[1779452244474,23.19,77440.13,0.0,-0.71262,0.00019,27.008]
[1779452244481,23.19,77440.13,0.0,-0.71262,0.00019,27.008]
[1779452244523,23.19,77440.13,0.0,-0.71262,0.00019,27.008]
[1779452244526,23.19,77440.13,0.0,-0.71262,0.00019,27.008]
[1779452244539,23.19,77438.53,0.0,-0.71293,0.00019,26.99394]
[1779452250815,23.19,77437.18,0.0,-0.71318,0.00019,26.9821]
[1779452250870,23.19,77437.18,0.0,-0.71318,0.00019,26.9821]
[1779452251023,23.19,77437.18,0.0,-0.71318,0.00019,26.9821]
[1779452251093,23.19,77436.48,0.0,-0.71333,0.00019,26.97271]
[1779452251303,23.19,77433.18,0.0,-0.71394,0.00019,26.94424]
[1779452254324,23.19,77429.6,0.0,-0.71461,0.00018,26.91313]
[1779452255331,23.19,77422.11,0.0,-0.71599,0.00018,26.84811]
[1779452256338,23.19,77414.53,0.0,-0.71739,0.00018,26.78197]
[1779452257345,23.19,77406.78,0.0,-0.71882,0.00018,26.71398]
[1779452259866,23.18,77407.15,0.0,-0.71876,0.00018,26.71714]
[1779452259918,23.18,77407.15,0.0,-0.71876,0.00018,26.71714]
[1779452259919,23.18,77407.15,0.0,-0.71876,0.00018,26.71714]
[1779452260022,23.18,77407.15,0.0,-0.71876,0.00018,26.71714]
[1779452260078,23.18,77406.48,0.0,-0.71888,0.00018,26.71123]
[1779452265401,23.18,77403.96,0.0,-0.71934,0.00018,26.689]
[1779452270278,23.18,77403.86,0.0,-0.71937,0.00018,26.68792]
[1779452270323,23.18,77403.86,0.0,-0.71937,0.00018,26.68792]
[1779452270329,23.18,77403.86,0.0,-0.71937,0.00018,26.68792]
[1779452270522,23.18,77403.86,0.0,-0.71937,0.00018,26.68792]
[1779452270601,23.18,77403.02,0.0,-0.71952,0.00018,26.68049]
[1779452274465,23.18,77408.14,0.0,-0.71859,0.00018,26.72524]
[1779452275630,23.18,77408.14,0.0,-0.71859,0.00018,26.72524]
[1779452275685,23.18,77408.14,0.0,-0.71859,0.00018,26.72524]
[1779452275771,23.18,77408.14,0.0,-0.71859,0.00018,26.72524]
[1779452275872,23.18,77408.03,0.0,-0.71861,0.00018,26.72419]
[1779452281514,23.18,77407.02,0.0,-0.7188,0.00018,26.71482]
[1779452283047,23.18,77407.02,0.0,-0.7188,0.00018,26.71482]
[1779452283097,23.18,77407.02,0.0,-0.7188,0.00018,26.71482]
[1779452283195,23.18,77407.77,0.0,-0.71867,0.00018,26.72132]
[1779452283273,23.18,77407.77,0.0,-0.71867,0.00018,26.72132]
[1779452283529,23.18,77409.35,0.0,-0.71838,0.00018,26.73508]
[1779452288434,23.18,77407.71,0.0,-0.71869,0.00018,26.72035]
[1779452288486,23.18,77407.71,0.0,-0.71869,0.00018,26.72035]
[1779452288487,23.18,77407.71,0.0,-0.71869,0.00018,26.72035]
[1779452288524,23.18,77407.71,0.0,-0.71869,0.00018,26.72035]
[1779452288563,23.18,77409.61,0.0,-0.71834,0.00018,26.73693]
[1779452293598,23.18,77407.56,0.0,-0.71873,0.00018,26.71852]
[1779452296422,23.18,77406.41,0.0,-0.71894,0.00018,26.70828]
[1779452296475,23.18,77406.41,0.0,-0.71894,0.00018,26.70828]
[1779452296520,23.18,77406.41,0.0,-0.71894,0.00018,26.70828]
[1779452296620,23.18,77408.34,0.0,-0.71859,0.00018,26.72514]
[1779452299642,23.18,77414.19,0.0,-0.71752,0.00018,26.77606]
[1779452301909,23.18,77415.34,0.0,-0.71731,0.00018,26.78597]
[1779452301961,23.18,77415.34,0.0,-0.71731,0.00018,26.78597]
[1779452302020,23.18,77415.34,0.0,-0.71731,0.00018,26.78597]
[1779452302120,23.18,77415.44,0.0,-0.7173,0.00018,26.7867]
[1779452306691,23.18,77411.84,0.0,-0.71797,0.00018,26.75469]
[1779452307938,23.18,77411.84,0.0,-0.71797,0.00018,26.75469]
[1779452308128,23.18,77411.84,0.0,-0.71797,0.00018,26.75469]
[1779452308218,23.18,77411.84,0.0,-0.71797,0.00018,26.75469]
[1779452308239,23.18,77407.37,0.0,-0.71879,0.00018,26.71544]
[1779452308706,23.18,77404.67,0.0,-0.71929,0.00018,26.69169]
[1779452311022,23.18,77403.25,0.0,-0.71955,0.00018,26.67919]
[1779452311123,23.18,77403.33,0.0,-0.71956,0.00018,26.67661]
[1779452316763,23.18,77401.67,0.0,-0.71986,0.00018,26.662]
[1779452320791,23.18,77406.59,0.0,-0.71896,0.00018,26.70526]
[1779452325825,23.18,77406.0,0.0,-0.71907,0.00018,26.69987]
[1779452329857,23.17,77402.93,0.0,-0.71964,0.00018,26.67274]
[1779452333884,23.17,77405.39,0.0,-0.71919,0.00018,26.6943]
[1779452337912,23.17,77410.4,0.0,-0.71827,0.00018,26.73807]
[1779452339653,23.17,77412.17,0.0,-0.71795,0.00018,26.75349]
[1779452339730,23.17,77412.17,0.0,-0.71795,0.00018,26.75349]
[1779452339777,23.17,77412.17,0.0,-0.71795,0.00018,26.75349]
[1779452339951,23.17,77412.17,0.0,-0.71795,0.00018,26.75349]
[1779452340041,23.17,77417.77,0.0,-0.71692,0.00018,26.80233]
[1779452341940,23.17,77421.03,0.0,-0.71632,0.00018,26.83044]
[1779452344728,23.17,77422.18,0.0,-0.71612,0.00018,26.84012]
[1779452346988,23.17,77427.79,0.0,-0.71509,0.00018,26.88854]
[1779452347991,23.17,77430.53,0.0,-0.71458,0.00019,26.91219]
[1779452348998,23.17,77435.41,0.0,-0.71368,0.00019,26.95425]
[1779452351013,23.17,77438.15,0.0,-0.71318,0.00019,26.97755]
[1779452352022,23.17,77444.38,0.0,-0.71203,0.00019,27.03096]
[1779452353028,23.17,77452.39,0.0,-0.71054,0.00019,27.09932]
[1779452354036,23.17,77455.7,0.0,-0.70993,0.00019,27.12749]
[1779452358064,23.17,77451.99,0.0,-0.71063,0.00019,27.09544]
[1779452361085,23.17,77455.87,0.0,-0.70991,0.00019,27.1284]
[1779452364106,23.17,77462.18,0.0,-0.70874,0.00019,27.18178]
[1779452367133,23.17,77470.11,0.0,-0.70726,0.00019,27.24851]
[1779452368140,23.17,77475.18,0.0,-0.70631,0.00019,27.29126]
[1779452369149,23.17,77469.64,0.0,-0.70735,0.00019,27.24449]
[1779452374182,23.16,77472.79,0.0,-0.70679,0.00019,27.26738]
[1779452376196,23.16,77476.19,0.0,-0.70616,0.00019,27.2958]
[1779452378210,23.16,77482.3,0.0,-0.70502,0.00019,27.34684]
[1779452383245,23.16,77475.15,0.0,-0.70637,0.00019,27.28647]
[1779452385259,23.16,77471.87,0.0,-0.70699,0.00019,27.25861]
[1779452387273,23.16,77468.83,0.0,-0.70756,0.00019,27.23274]
[1779452391301,23.16,77461.6,0.0,-0.70892,0.00019,27.17114]
[1779452396336,23.16,77462.27,0.0,-0.7088,0.00019,27.17673]
[1779452401371,23.16,77460.73,0.0,-0.70909,0.00019,27.16353]
[1779452404392,23.16,77454.93,0.0,-0.71017,0.00019,27.11405]
[1779452407417,23.16,77465.44,0.0,-0.70821,0.00019,27.20326]
[1779452408422,23.16,77475.43,0.0,-0.70634,0.00019,27.28772]
[1779452409429,23.16,77477.51,0.0,-0.70595,0.00019,27.30519]
[1779452410675,23.16,77477.51,0.0,-0.70595,0.00019,27.30519]
[1779452410755,23.16,77479.67,0.0,-0.70555,0.00019,27.3232]
[1779452416478,23.16,77468.85,0.0,-0.70758,0.00019,27.23176]
[1779452417521,23.16,77468.85,0.0,-0.70758,0.00019,27.23176]
[1779452417538,23.16,77460.02,0.0,-0.70924,0.00019,27.15654]
[1779452418492,23.16,77458.78,0.0,-0.70948,0.00019,27.14587]
[1779452420107,23.16,77458.78,0.0,-0.70948,0.00019,27.14587]
[1779452420145,23.16,77459.0,0.0,-0.70944,0.00019,27.14766]
[1779452422520,23.16,77462.17,0.0,-0.70885,0.00019,27.17453]
[1779452423527,23.16,77465.48,0.0,-0.70823,0.00019,27.20258]
[1779452428562,23.15,77468.54,0.0,-0.70767,0.00019,27.22801]
[1779452431586,23.15,77463.25,0.0,-0.70868,0.00019,27.17959]
[1779452436621,23.15,77461.78,0.0,-0.70897,0.00019,27.16658]
[1779452441656,23.15,77460.55,0.0,-0.70921,0.00019,27.15581]
[1779452446692,23.15,77462.22,0.0,-0.7089,0.00019,27.16975]
[1779452451727,23.15,77461.79,0.0,-0.70899,0.00019,27.16573]
[1779452456762,23.15,77461.91,0.0,-0.70897,0.00019,27.16641]
[1779452461796,23.15,77461.67,0.0,-0.70903,0.00019,27.16403]
[1779452465825,23.15,77458.17,0.0,-0.70969,0.00019,27.13399]
[1779452470860,23.15,77456.06,0.0,-0.71008,0.00019,27.11582]
[1779452475894,23.15,77454.41,0.0,-0.71039,0.00019,27.10163]
[1779452480930,23.15,77454.44,0.0,-0.71039,0.00019,27.10181]
[1779452484961,23.15,77442.72,0.0,-0.71258,0.00019,27.00094]
[1779452486975,23.14,77442.36,0.0,-0.71265,0.00019,26.99769]
[1779452494028,23.14,77441.9,0.0,-0.71278,0.00019,26.98947]
[1779452495035,23.14,77437.8,0.0,-0.71354,0.00019,26.95393]
[1779452496042,23.14,77434.83,0.0,-0.7141,0.00019,26.92813]
[1779452501077,23.14,77434.67,0.0,-0.71414,0.00019,26.92624]
[1779452508127,23.14,77432.55,0.0,-0.71455,0.00019,26.90719]
[1779452513162,23.14,77430.36,0.0,-0.71496,0.00019,26.8878]
[1779452518197,23.14,77428.82,0.0,-0.71525,0.00019,26.87403]
[1779452523233,23.14,77425.95,0.0,-0.71579,0.00019,26.84877]
[1779452525253,23.14,77422.55,0.0,-0.71642,0.00018,26.81908]
[1779452526260,23.14,77414.33,0.0,-0.71794,0.00018,26.74708]
[1779452527267,23.14,77409.33,0.0,-0.71887,0.00018,26.70314]
[1779452532302,23.14,77414.43,0.0,-0.71793,0.00018,26.74787]
[1779452533309,23.13,77419.26,0.0,-0.71704,0.00018,26.7901]
[1779452538344,23.13,77419.08,0.0,-0.71708,0.00018,26.78802]
[1779452545393,23.13,77418.4,0.0,-0.71722,0.00018,26.78144]
[1779452548414,23.13,77410.98,0.0,-0.71859,0.00018,26.71613]
[1779452549422,23.13,77406.14,0.0,-0.71949,0.00018,26.67352]
[1779452550441,23.13,77402.49,0.0,-0.72016,0.00018,26.64129]
[1779452558488,23.13,77401.58,0.0,-0.72033,0.00018,26.63038]
[1779452563523,23.13,77400.49,0.0,-0.72054,0.00018,26.62031]
[1779452568558,23.13,77401.85,0.0,-0.7203,0.00018,26.63188]
[1779452573593,23.13,77392.5,0.0,-0.72203,0.00018,26.54848]
[1779452575820,23.13,77390.27,0.0,-0.72245,0.00018,26.52841]
[1779452576395,23.13,77390.27,0.0,-0.72245,0.00018,26.52841]
[1779452576436,23.13,77390.27,0.0,-0.72245,0.00018,26.52841]
[1779452576569,23.13,77390.27,0.0,-0.72245,0.00018,26.52841]
[1779452576576,23.13,77375.43,0.0,-0.72516,0.00018,26.39571]
[1779452576644,23.13,77375.43,0.0,-0.72516,0.00018,26.39571]
[1779452576680,23.13,77367.29,0.0,-0.72664,0.00018,26.32253]
[1779452577621,23.13,77364.61,0.0,-0.72713,0.00018,26.29835]
[1779452579362,23.13,77364.61,0.0,-0.72713,0.00018,26.29835]
[1779452579447,23.13,77364.89,0.0,-0.72708,0.00018,26.30089]
[1779452581392,23.13,77368.22,0.0,-0.72647,0.00018,26.33087]
[1779452585677,23.13,77371.98,0.0,-0.72579,0.00018,26.36467]
[1779452590712,23.13,77372.52,0.0,-0.72569,0.00018,26.36941]
[1779452595748,23.13,77363.89,0.0,-0.72727,0.00018,26.29133]
[1779452596755,23.13,77359.88,0.0,-0.728,0.00018,26.255]
[1779452597762,23.13,77359.59,0.0,-0.72805,0.00018,26.25236]
[1779452602846,23.13,77358.13,0.0,-0.72832,0.00018,26.23917]
[1779452605019,23.13,77356.94,0.0,-0.72853,0.00018,26.22843]
[1779452606826,23.13,77354.18,0.0,-0.72903,0.00018,26.20347]
[1779452607834,23.13,77349.48,0.0,-0.72988,0.00018,26.1609]
[1779452611861,23.13,77352.97,0.0,-0.72926,0.00018,26.18953]
[1779452616897,23.13,77352.32,0.0,-0.72938,0.00018,26.18383]
[1779452621932,23.13,77352.75,0.0,-0.72929,0.00018,26.18799]
[1779452625960,23.13,77355.41,0.0,-0.72881,0.00018,26.21229]
[1779452630995,23.13,77355.36,0.0,-0.72882,0.00018,26.21191]
[1779452636030,23.13,77356.23,0.0,-0.72866,0.00018,26.21989]
[1779452639051,23.13,77359.39,0.0,-0.72808,0.00018,26.24872]
[1779452641065,23.13,77362.74,0.0,-0.72747,0.00018,26.27898]
[1779452643079,23.13,77366.93,0.0,-0.72671,0.00018,26.31685]
[1779452644086,23.13,77370.15,0.0,-0.72612,0.00018,26.3459]
[1779452649121,23.13,77370.54,0.0,-0.72605,0.00018,26.34958]
[1779452653275,23.13,77369.91,0.0,-0.72616,0.00018,26.34401]
[1779452654065,23.13,77367.26,0.0,-0.72664,0.00018,26.32019]
[1779452655163,23.13,77360.15,0.0,-0.72793,0.00018,26.25612]
[1779452656170,23.13,77355.87,0.0,-0.7287,0.00018,26.21748]
[1779452657177,23.13,77350.95,0.0,-0.72959,0.00018,26.17286]
[1779452658184,23.13,77354.85,0.0,-0.72889,0.00018,26.20832]
[1779452659191,23.13,77359.62,0.0,-0.72802,0.00018,26.25158]
[1779452662212,23.13,77365.07,0.0,-0.72703,0.00018,26.30093]
[1779452664225,23.13,77367.77,0.0,-0.72654,0.00018,26.32538]
[1779452665272,23.13,77367.77,0.0,-0.72654,0.00018,26.32538]
[1779452669261,23.13,77371.89,0.0,-0.72578,0.00018,26.3626]
[1779452671275,23.13,77377.48,0.0,-0.72478,0.00018,26.40944]
[1779452673294,23.13,77384.01,0.0,-0.72359,0.00018,26.46776]
[1779452674301,23.13,77388.01,0.0,-0.72286,0.00018,26.50334]
[1779452676320,23.13,77388.05,0.0,-0.72286,0.00018,26.50344]
[1779452679341,23.13,77390.65,0.0,-0.72239,0.00018,26.52619]
[1779452684375,23.13,77389.59,0.0,-0.7226,0.00018,26.51604]
[1779452689411,23.13,77389.75,0.0,-0.72259,0.00018,26.51668]
[1779452694446,23.12,77389.61,0.0,-0.72263,0.00018,26.51455]
[1779452699481,23.12,77390.43,0.0,-0.7225,0.00018,26.5209]
[1779452703509,23.12,77397.63,0.0,-0.7212,0.00018,26.58397]
[1779452705524,23.12,77400.6,0.0,-0.72067,0.00018,26.60975]
[1779452708544,23.12,77403.71,0.0,-0.72011,0.00018,26.63676]
[1779452713579,23.12,77404.67,0.0,-0.71994,0.00018,26.6447]
[1779452718614,23.11,77404.52,0.0,-0.71999,0.00018,26.64246]
[1779452723649,23.11,77404.61,0.0,-0.71999,0.00018,26.64233]
[1779452728684,23.11,77403.58,0.0,-0.7202,0.00018,26.63245]
[1779452733719,23.11,77400.93,0.0,-0.72072,0.00018,26.60486]
[1779452738754,23.11,77401.21,0.0,-0.72069,0.00018,26.60658]
[1779452746810,23.1,77398.86,0.0,-0.72115,0.00018,26.58442]
[1779452747817,23.1,77395.88,0.0,-0.7217,0.00018,26.55779]
[1779452752852,23.1,77395.16,0.0,-0.72185,0.00018,26.55076]
[1779452757887,23.1,77394.83,0.0,-0.72192,0.00018,26.54723]
[1779452762922,23.1,77393.85,0.0,-0.72211,0.00018,26.53793]
[1779452763929,23.1,77383.52,0.0,-0.72401,0.00018,26.44564]
[1779452764936,23.1,77380.1,0.0,-0.72464,0.00018,26.41454]
[1779452769971,23.09,77379.52,0.0,-0.72477,0.00018,26.40833]
[1779452778027,23.09,77379.52,0.0,-0.72481,0.00018,26.40663]
[1779452784069,23.09,77379.45,0.0,-0.72485,0.00018,26.40469]
[1779452787090,23.09,77376.11,0.0,-0.72547,0.00018,26.37405]
[1779452789105,23.08,77372.15,0.0,-0.7262,0.00018,26.33804]
[1779452793453,23.08,77367.89,0.0,-0.72701,0.00018,26.29573]
[1779452794140,23.08,77363.43,0.0,-0.72782,0.00018,26.25521]
[1779452795147,23.08,77360.61,0.0,-0.72834,0.00018,26.22951]
[1779452800182,23.08,77360.68,0.0,-0.72834,0.00018,26.22959]
[1779452801273,23.08,77360.68,0.0,-0.72834,0.00018,26.22959]
[1779452801375,23.08,77357.06,0.0,-0.729,0.00018,26.1966]
[1779452802196,23.08,77352.8,0.0,-0.72977,0.00018,26.15768]
[1779452809245,23.08,77351.26,0.0,-0.73008,0.00018,26.14225]
[1779452815287,23.08,77350.81,0.0,-0.73018,0.00018,26.13713]
[1779452822336,23.07,77351.27,0.0,-0.73012,0.00018,26.1402]
[1779452827370,23.07,77351.19,0.0,-0.73015,0.00018,26.13873]
[1779452832406,23.07,77348.4,0.0,-0.73067,0.00018,26.11259]
[1779452837441,23.07,77349.31,0.0,-0.73052,0.00018,26.12042]
[1779452842476,23.07,77349.28,0.0,-0.73053,0.00018,26.11952]
[1779452844490,23.07,77353.65,0.0,-0.72975,0.00018,26.15912]
[1779452849525,23.06,77351.29,0.0,-0.73019,0.00018,26.13667]
[1779452854560,23.06,77350.99,0.0,-0.73029,0.00018,26.12978]
[1779452859595,23.06,77349.0,0.0,-0.73066,0.00018,26.11079]
[1779452863623,23.06,77346.31,0.0,-0.73116,0.00018,26.08552]
[1779452867651,23.06,77343.59,0.0,-0.73167,0.00018,26.06004]
[1779452871679,23.06,77346.44,0.0,-0.73116,0.00018,26.08563]
[1779452876714,23.06,77345.63,0.0,-0.73131,0.00018,26.07794]
[1779452881749,23.06,77343.6,0.0,-0.73168,0.00018,26.05919]
[1779452889805,23.06,77346.01,0.0,-0.73125,0.00018,26.08116]
[1779452890812,23.06,77348.88,0.0,-0.73073,0.00018,26.10738]
[1779452896854,23.05,77350.01,0.0,-0.73054,0.00018,26.11728]
[1779452901889,23.05,77349.62,0.0,-0.73061,0.00018,26.11339]
[1779452904910,23.05,77343.21,0.0,-0.73178,0.00018,26.05451]
[1779452905917,23.05,77337.45,0.0,-0.73282,0.00018,26.00147]
[1779452906924,23.05,77334.06,0.0,-0.73343,0.00018,25.97014]
[1779452912971,23.05,77333.39,0.0,-0.73358,0.00018,25.96046]
[1779452920019,23.05,77333.56,0.0,-0.73355,0.00018,25.96176]
[1779452925054,23.05,77332.23,0.0,-0.7338,0.00018,25.94928]
[1779452930089,23.05,77331.95,0.0,-0.73385,0.00018,25.94651]
[1779452938269,23.05,77331.98,0.0,-0.73385,0.00018,25.9466]
[1779452944187,23.05,77333.63,0.0,-0.73356,0.00018,25.96141]
[1779452949222,23.05,77335.32,0.0,-0.73326,0.00018,25.97679]
[1779452950229,23.05,77337.81,0.0,-0.73281,0.00018,25.99972]
[1779452951236,23.05,77340.51,0.0,-0.73232,0.00018,26.02453]
[1779452954256,23.05,77343.43,0.0,-0.73179,0.00018,26.05144]
[1779452959292,23.05,77346.59,0.0,-0.73122,0.00018,26.08029]
[1779452964326,23.05,77348.4,0.0,-0.73091,0.00018,26.09633]
[1779452969362,23.05,77348.87,0.0,-0.73084,0.00018,26.09989]
[1779452975406,23.04,77350.43,0.0,-0.73059,0.00018,26.11005]
[1779452980441,23.04,77349.26,0.0,-0.73081,0.00018,26.09897]
[1779452985476,23.04,77351.71,0.0,-0.73037,0.00018,26.12105]
[1779452990511,23.04,77351.22,0.0,-0.73047,0.00018,26.11624]
[1779452995633,23.04,77351.18,0.0,-0.73048,0.00018,26.1157]
[1779452995638,23.04,77351.18,0.0,-0.73048,0.00018,26.11559]
[1779453001588,23.04,77350.28,0.0,-0.73066,0.00018,26.10682]
[1779453007631,23.04,77349.28,0.0,-0.73085,0.00018,26.0969]
[1779453012666,23.04,77350.12,0.0,-0.73071,0.00018,26.10406]
[1779453018708,23.04,77350.49,0.0,-0.73066,0.00018,26.10679]
[1779453024750,23.03,77349.66,0.0,-0.73082,0.00018,26.09845]
[1779453029785,23.03,77349.03,0.0,-0.73095,0.00018,26.092]
[1779453034820,23.03,77347.59,0.0,-0.73124,0.00018,26.07489]
[1779453039855,23.03,77345.11,0.0,-0.7317,0.00018,26.05161]
[1779453044891,23.03,77345.05,0.0,-0.73172,0.00018,26.05059]
[1779453046904,23.03,77340.82,0.0,-0.73249,0.00018,26.0115]
[1779453051939,23.03,77342.09,0.0,-0.73227,0.00018,26.02278]
[1779453056975,23.03,77341.34,0.0,-0.73242,0.00018,26.01539]
[1779453063017,23.03,77341.34,0.0,-0.73243,0.00018,26.01477]
[1779453068051,23.02,77338.44,0.0,-0.73297,0.00018,25.98751]
[1779453073087,23.02,77339.01,0.0,-0.73287,0.00018,25.99229]
[1779453075101,23.02,77341.54,0.0,-0.73242,0.00018,26.01537]
[1779453080136,23.02,77341.42,0.0,-0.73246,0.00018,26.01363]
[1779453085171,23.02,77341.41,0.0,-0.73247,0.00018,26.01288]
[1779453086178,23.02,77344.86,0.0,-0.73185,0.00018,26.04448]
[1779453087232,23.02,77342.62,0.0,-0.73226,0.00018,26.02376]
[1779453092221,23.02,77345.23,0.0,-0.73182,0.00018,26.04366]
[1779453097256,23.02,77345.69,0.0,-0.73175,0.00018,26.0472]
[1779453102291,23.02,77347.5,0.0,-0.73143,0.00018,26.06363]
[1779453106319,23.02,77350.88,0.0,-0.73082,0.00018,26.09437]
[1779453111354,23.01,77352.18,0.0,-0.73059,0.00018,26.10589]
[1779453116389,23.01,77351.58,0.0,-0.73071,0.00018,26.10009]
[1779453120621,23.01,77351.57,0.0,-0.73071,0.00018,26.09984]
[1779453120639,23.01,77351.31,0.0,-0.73076,0.00018,26.09741]
[1779453126459,23.01,77351.49,0.0,-0.73073,0.00018,26.09883]
[1779453128473,23.01,77357.76,0.0,-0.72959,0.00018,26.15609]
[1779453133508,23.01,77360.06,0.0,-0.72918,0.00018,26.17672]
[1779453138542,23.01,77360.0,0.0,-0.7292,0.00018,26.17587]
[1779453140557,23.01,77356.99,0.0,-0.72974,0.00018,26.14856]
[1779453141564,23.01,77352.52,0.0,-0.73055,0.00018,26.10774]
[1779453142571,23.01,77349.1,0.0,-0.73117,0.00018,26.0765]
[1779453147609,23.01,77348.95,0.0,-0.73119,0.00018,26.07581]
[1779453151637,23.01,77342.18,0.0,-0.73243,0.00018,26.01041]
[1779453156672,23.01,77342.27,0.0,-0.73242,0.00018,26.01111]
[1779453161706,23.01,77343.15,0.0,-0.73226,0.00018,26.01909]
[1779453166742,23.01,77341.56,0.0,-0.73255,0.00018,26.00442]
[1779453171777,23.01,77340.2,0.0,-0.7328,0.00018,25.99171]
[1779453176812,23.01,77339.36,0.0,-0.73295,0.00018,25.98383]
[1779453181847,23.01,77339.82,0.0,-0.73287,0.00018,25.98801]
[1779453186882,23.01,77339.5,0.0,-0.73293,0.00018,25.98473]
[1779453191917,23.01,77339.08,0.0,-0.73302,0.00018,25.98047]
[1779453196952,23.01,77339.83,0.0,-0.73289,0.00018,25.98698]
[1779453201987,23.01,77337.67,0.0,-0.73329,0.00018,25.9666]
[1779453207023,23.01,77338.23,0.0,-0.7332,0.00018,25.9714]
[1779453211051,23.01,77343.71,0.0,-0.73223,0.00018,26.01827]
[1779453212059,23.01,77348.87,0.0,-0.7313,0.00018,26.06571]
[1779453214073,23.01,77351.92,0.0,-0.73074,0.00018,26.09358]
[1779453215080,23.01,77354.74,0.0,-0.73023,0.00018,26.11934]
[1779453223136,23.01,77354.08,0.0,-0.73037,0.00018,26.11263]
[1779453228172,23.0,77353.48,0.0,-0.73049,0.00018,26.10633]
[1779453233208,23.0,77351.88,0.0,-0.7308,0.00018,26.09089]
[1779453235222,23.0,77363.91,0.0,-0.72862,0.00018,26.20052]
[1779453236228,23.0,77373.52,0.0,-0.72686,0.00018,26.28773]
[1779453239252,23.0,77380.04,0.0,-0.72568,0.00018,26.3461]
[1779453241266,23.0,77384.71,0.0,-0.72484,0.00018,26.38771]
[1779453245026,23.0,77384.2,0.0,-0.72494,0.00018,26.38254]
[1779453250955,22.99,77383.12,0.0,-0.72517,0.00018,26.37124]
[1779453252527,22.99,77389.57,0.0,-0.72401,0.00018,26.42836]
[1779453258385,22.99,77390.22,0.0,-0.72392,0.00018,26.43285]
[1779453263420,22.98,77390.34,0.0,-0.72392,0.00018,26.43267]
[1779453268454,22.98,77391.13,0.0,-0.7238,0.00018,26.4386]
[1779453273490,22.98,77391.56,0.0,-0.72377,0.00018,26.43782]
[1779453274497,22.98,77387.87,0.0,-0.72446,0.00018,26.4044]
[1779453279532,22.98,77388.33,0.0,-0.72439,0.00018,26.40766]
[1779453284567,22.97,77387.06,0.0,-0.72464,0.00018,26.39538]
[1779453289602,22.97,77379.17,0.0,-0.7261,0.00018,26.3234]
[1779453290608,22.97,77374.77,0.0,-0.72691,0.00018,26.28343]
[1779453295643,22.97,77375.41,0.0,-0.7268,0.00018,26.28899]
[1779453300679,22.97,77376.41,0.0,-0.72662,0.00018,26.29772]
[1779453305714,22.97,77376.15,0.0,-0.72668,0.00018,26.29501]
[1779453310748,22.97,77374.71,0.0,-0.72695,0.00018,26.28156]
[1779453316791,22.97,77374.9,0.0,-0.72693,0.00018,26.28285]
[1779453321825,22.97,77374.97,0.0,-0.72692,0.00018,26.28311]
[1779453326861,22.97,77373.79,0.0,-0.72714,0.00018,26.27201]
[1779453331896,22.97,77374.36,0.0,-0.72707,0.00018,26.2735]
[1779453337938,22.96,77374.19,0.0,-0.72711,0.00018,26.27146]
[1779453342973,22.96,77373.71,0.0,-0.72721,0.00018,26.26669]
[1779453344987,22.96,77378.07,0.0,-0.72641,0.00018,26.30609]
[1779453350023,22.96,77379.51,0.0,-0.72616,0.00018,26.31855]
[1779453354051,22.96,77382.92,0.0,-0.72554,0.00018,26.34883]
[1779453361100,22.96,77382.29,0.0,-0.72568,0.00018,26.34207]
[1779453366135,22.96,77382.71,0.0,-0.72562,0.00018,26.34515]
[1779453371170,22.95,77379.62,0.0,-0.7262,0.00018,26.31646]
[1779453374191,22.95,77373.68,0.0,-0.7273,0.00018,26.26223]
[1779453375198,22.95,77367.84,0.0,-0.72837,0.00018,26.20899]
[1779453380232,22.95,77365.96,0.0,-0.72872,0.00018,26.19143]
[1779453388289,22.95,77366.17,0.0,-0.72869,0.00018,26.19294]
[1779453390127,22.95,77366.42,0.0,-0.72865,0.00018,26.19515]
[1779453390309,22.95,77353.73,0.0,-0.73096,0.00018,26.07879]
[1779453391315,22.95,77346.77,0.0,-0.73225,0.00018,26.01138]
[1779453396354,22.95,77348.52,0.0,-0.73194,0.00018,26.02723]
[1779453401389,22.95,77349.14,0.0,-0.73183,0.00018,26.03239]
[1779453402396,22.95,77352.52,0.0,-0.73122,0.00018,26.06338]
[1779453403403,22.95,77356.02,0.0,-0.73059,0.00018,26.09539]
[1779453405023,22.95,77355.62,0.0,-0.73066,0.00018,26.09153]
[1779453410452,22.95,77359.7,0.0,-0.72994,0.00018,26.12789]
[1779453415487,22.94,77360.38,0.0,-0.72984,0.00018,26.13331]
[1779453420522,22.94,77362.27,0.0,-0.72951,0.00018,26.14986]
[1779453423543,22.94,77366.27,0.0,-0.72878,0.00018,26.18632]
[1779453428578,22.94,77366.55,0.0,-0.72874,0.00018,26.18853]
[1779453433613,22.94,77367.68,0.0,-0.72853,0.00018,26.19854]
[1779453438648,22.94,77368.8,0.0,-0.72834,0.00018,26.20847]
[1779453443684,22.94,77369.16,0.0,-0.72828,0.00018,26.21148]
[1779453449726,22.94,77369.24,0.0,-0.72827,0.00018,26.2119]
[1779453452747,22.94,77366.4,0.0,-0.72881,0.00018,26.1825]
[1779453457782,22.94,77368.37,0.0,-0.72845,0.00018,26.20038]
[1779453462817,22.94,77368.8,0.0,-0.72838,0.00018,26.20407]
[1779453468859,22.94,77370.01,0.0,-0.72816,0.00018,26.21482]
[1779453473894,22.94,77369.68,0.0,-0.72823,0.00018,26.21153]
[1779453476916,22.94,77372.6,0.0,-0.7277,0.00018,26.23797]
[1779453479937,22.94,77369.33,0.0,-0.7283,0.00018,26.20793]
[1779453484972,22.93,77369.57,0.0,-0.72826,0.00018,26.20986]
[1779453490009,22.93,77369.88,0.0,-0.72821,0.00018,26.21243]
[1779453496049,22.93,77369.87,0.0,-0.72822,0.00018,26.21203]
[1779453501083,22.93,77369.99,0.0,-0.7282,0.00018,26.21287]
[1779453506119,22.93,77372.54,0.0,-0.72774,0.00018,26.23588]
[1779453507127,22.93,77377.35,0.0,-0.72686,0.00018,26.27965]
[1779453512162,22.93,77379.68,0.0,-0.72646,0.00018,26.29717]
[1779453517196,22.93,77379.31,0.0,-0.72653,0.00018,26.29346]
[1779453522411,22.93,77379.31,0.0,-0.72654,0.00018,26.29317]
[1779453528277,22.93,77379.29,0.0,-0.72655,0.00018,26.29247]
[1779453533312,22.93,77378.38,0.0,-0.72673,0.00018,26.28384]
[1779453538347,22.93,77378.26,0.0,-0.72676,0.00018,26.2824]
[1779453543382,22.93,77379.37,0.0,-0.72656,0.00018,26.29213]
[1779453548417,22.93,77378.95,0.0,-0.72665,0.00018,26.28792]
[1779453553452,22.92,77379.2,0.0,-0.72661,0.00018,26.28979]
[1779453558488,22.92,77379.54,0.0,-0.72656,0.00018,26.29248]
[1779453563524,22.92,77383.17,0.0,-0.7259,0.00018,26.32499]
[1779453568559,22.92,77379.4,0.0,-0.7266,0.00018,26.29024]
[1779453573594,22.92,77378.87,0.0,-0.72673,0.00018,26.28176]
[1779453578629,22.92,77375.72,0.0,-0.72731,0.00018,26.25279]
[1779453583664,22.92,77376.18,0.0,-0.72723,0.00018,26.25681]
[1779453588699,22.92,77376.71,0.0,-0.72713,0.00018,26.26151]
[1779453595748,22.92,77377.12,0.0,-0.72707,0.00018,26.26496]
[1779453601432,22.92,77375.73,0.0,-0.72732,0.00018,26.25213]
[1779453607098,22.92,77376.44,0.0,-0.7272,0.00018,26.25835]
[1779453609848,22.92,77380.7,0.0,-0.72642,0.00018,26.29684]
[1779453614883,22.92,77378.6,0.0,-0.72682,0.00018,26.27734]
[1779453618911,22.92,77375.71,0.0,-0.72735,0.00018,26.25084]
[1779453623946,22.91,77375.67,0.0,-0.72736,0.00018,26.25023]
[1779453628981,22.91,77375.84,0.0,-0.72733,0.00018,26.25171]
[1779453634018,22.91,77376.49,0.0,-0.72723,0.00018,26.25445]
[1779453642074,22.91,77374.27,0.0,-0.72765,0.00018,26.23385]
[1779453644093,22.91,77367.33,0.0,-0.72892,0.00018,26.17025]
[1779453645099,22.91,77362.64,0.0,-0.72978,0.00018,26.12717]
[1779453650134,22.91,77360.33,0.0,-0.73021,0.00018,26.10563]
[1779453655168,22.91,77357.89,0.0,-0.73066,0.00018,26.083]
[1779453657382,22.91,77361.58,0.0,-0.72999,0.00018,26.11694]
[1779453663225,22.91,77361.87,0.0,-0.72993,0.00018,26.11983]
[1779453669268,22.91,77360.61,0.0,-0.73015,0.00018,26.10846]
[1779453674302,22.91,77360.97,0.0,-0.73008,0.00018,26.11195]
[1779453676317,22.91,77365.29,0.0,-0.72929,0.00018,26.15162]
[1779453681352,22.91,77364.92,0.0,-0.72936,0.00018,26.14822]
[1779453686391,22.91,77365.62,0.0,-0.72923,0.00018,26.15471]
[1779453688405,22.91,77369.36,0.0,-0.72855,0.00018,26.18896]
[1779453693439,22.91,77369.0,0.0,-0.72863,0.00018,26.18227]
[1779453698475,22.91,77372.17,0.0,-0.72806,0.00018,26.21107]
[1779453703511,22.91,77372.44,0.0,-0.72801,0.00018,26.2132]
[1779453708546,22.91,77373.44,0.0,-0.72784,0.00018,26.22197]
[1779453713581,22.91,77373.63,0.0,-0.72781,0.00018,26.22337]
[1779453717609,22.91,77369.86,0.0,-0.72851,0.00018,26.18868]
[1779453722645,22.91,77370.05,0.0,-0.72848,0.00018,26.19021]
[1779453727680,22.91,77367.77,0.0,-0.7289,0.00018,26.16919]
[1779453732715,22.91,77368.24,0.0,-0.72881,0.00018,26.17343]
[1779453737750,22.91,77368.62,0.0,-0.72874,0.00018,26.17683]
[1779453740771,22.91,77368.55,0.0,-0.72876,0.00018,26.17615]
[1779453742785,22.91,77368.57,0.0,-0.72876,0.00018,26.1763]
[1779453747820,22.91,77368.9,0.0,-0.7287,0.00018,26.17926]
[1779453752854,22.91,77368.09,0.0,-0.72887,0.00018,26.16843]
[1779453762925,22.91,77369.18,0.0,-0.72867,0.00018,26.17819]
[1779453767960,22.91,77367.34,0.0,-0.72901,0.00018,26.16131]
[1779453772995,22.91,77367.27,0.0,-0.72902,0.00018,26.16074]
[1779453778031,22.91,77363.99,0.0,-0.72962,0.00018,26.13078]
[1779453783067,22.91,77354.57,0.0,-0.73134,0.00018,26.04425]
[1779453784074,22.91,77350.12,0.0,-0.73215,0.00018,26.00318]
[1779453788521,22.91,77350.01,0.0,-0.73216,0.00018,26.00228]
[1779453792130,22.91,77346.79,0.0,-0.73275,0.00018,25.97245]
[1779453796158,22.91,77343.7,0.0,-0.73331,0.00018,25.94382]
[1779453801193,22.91,77336.38,0.0,-0.73463,0.00018,25.87619]
[1779453802200,22.91,77331.41,0.0,-0.73553,0.00018,25.83001]
[1779453808242,22.91,77329.61,0.0,-0.73584,0.00018,25.81419]
[1779453813277,22.91,77331.62,0.0,-0.73548,0.00018,25.83033]
[1779453818312,22.91,77329.43,0.0,-0.73587,0.00018,25.81042]
[1779453820326,22.92,77326.29,0.0,-0.73643,0.00018,25.78132]
[1779453825361,22.92,77325.82,0.0,-0.7365,0.00018,25.77752]
[1779453830396,22.92,77331.87,0.0,-0.7354,0.00018,25.83449]
[1779453835431,22.92,77333.83,0.0,-0.73504,0.00018,25.85309]
[1779453840466,22.92,77333.88,0.0,-0.73502,0.00018,25.85368]
[1779453842480,22.92,77338.77,0.0,-0.73413,0.00018,25.89942]
[1779453847515,22.92,77340.85,0.0,-0.73375,0.00018,25.91916]
[1779453852550,22.92,77340.98,0.0,-0.73372,0.00018,25.92076]
[1779453856578,22.92,77343.84,0.0,-0.73319,0.00018,25.94735]
[1779453861613,22.92,77343.79,0.0,-0.73321,0.00018,25.94661]
[1779453866648,22.92,77346.77,0.0,-0.73267,0.00018,25.97413]
[1779453874708,22.92,77346.55,0.0,-0.73272,0.00018,25.9693]
[1779453880750,22.92,77347.98,0.0,-0.73245,0.00018,25.98292]
[1779453888806,22.92,77347.97,0.0,-0.73244,0.00018,25.98326]
[1779453890821,22.92,77351.34,0.0,-0.73183,0.00018,26.01448]
[1779453899883,22.92,77350.69,0.0,-0.73194,0.00018,26.00879]
[1779453904917,22.92,77351.56,0.0,-0.73178,0.00018,26.01703]
[1779453906932,22.92,77355.46,0.0,-0.73106,0.00018,26.05303]
[1779453907036,22.92,77355.46,0.0,-0.73106,0.00018,26.05303]
[1779453912974,22.92,77360.95,0.0,-0.73006,0.00018,26.10345]
[1779453914988,22.92,77358.2,0.0,-0.73057,0.00018,26.07817]
[1779453920026,22.92,77358.44,0.0,-0.73052,0.00018,26.08045]
[1779453925061,22.93,77357.42,0.0,-0.7307,0.00018,26.07125]
[1779453930097,22.93,77360.86,0.0,-0.73007,0.00018,26.10317]
[1779453935132,22.93,77361.78,0.0,-0.72991,0.00018,26.10852]
[1779453940167,22.93,77363.96,0.0,-0.72951,0.00018,26.1287]
[1779453941174,22.93,77369.4,0.0,-0.72852,0.00018,26.17854]
[1779453943187,22.93,77372.93,0.0,-0.72787,0.00018,26.21071]
[1779453948223,22.93,77373.12,0.0,-0.72784,0.00018,26.21217]
[1779453953258,22.93,77373.28,0.0,-0.72782,0.00018,26.21336]
[1779453959301,22.93,77372.73,0.0,-0.72792,0.00018,26.20802]
[1779453963331,22.92,77377.05,0.0,-0.72714,0.00018,26.24715]
[1779453969373,22.92,77380.47,0.0,-0.72652,0.00018,26.27758]
[1779453974816,22.92,77379.89,0.0,-0.72664,0.00018,26.27186]
[1779453978436,22.92,77375.21,0.0,-0.72751,0.00018,26.22885]
[1779453984478,22.92,77374.98,0.0,-0.72756,0.00018,26.22642]
[1779453989513,22.92,77372.33,0.0,-0.72805,0.00018,26.20206]
[1779453993542,22.92,77368.4,0.0,-0.72879,0.00018,26.16281]
[1779453998576,22.92,77366.99,0.0,-0.72904,0.00018,26.15002]
[1779454003610,22.92,77366.99,0.0,-0.72904,0.00018,26.15014]
[1779454008645,22.92,77367.36,0.0,-0.72897,0.00018,26.15364]
[1779454013681,22.92,77367.62,0.0,-0.72892,0.00018,26.15613]
[1779454018716,22.92,77367.59,0.0,-0.72892,0.00018,26.15596]
[1779454023751,22.92,77368.67,0.0,-0.72872,0.00018,26.16592]
[1779454025765,22.92,77372.28,0.0,-0.72806,0.00018,26.19892]
[1779454030800,22.92,77374.51,0.0,-0.72766,0.00018,26.21905]
[1779454035835,22.92,77374.57,0.0,-0.72765,0.00018,26.21937]
[1779454040880,22.92,77374.48,0.0,-0.72767,0.00018,26.21837]
[1779454043891,22.92,77379.48,0.0,-0.72676,0.00018,26.26369]
[1779454048926,22.92,77378.68,0.0,-0.72691,0.00018,26.25601]
[1779454053961,22.92,77379.33,0.0,-0.72682,0.00018,26.25825]
[1779454057989,22.92,77384.45,0.0,-0.72588,0.00018,26.30442]
[1779454063025,22.92,77386.53,0.0,-0.72552,0.00018,26.32257]
[1779454068061,22.91,77386.61,0.0,-0.72552,0.00018,26.32246]
[1779454073096,22.91,77386.14,0.0,-0.72562,0.00018,26.31729]
[1779454078131,22.91,77386.59,0.0,-0.72556,0.00018,26.3204]
[1779454083166,22.91,77385.93,0.0,-0.72571,0.00018,26.31339]
[1779454088201,22.9,77385.7,0.0,-0.72577,0.00018,26.31027]
[1779454093236,22.9,77385.56,0.0,-0.72582,0.00018,26.30795]
[1779454098271,22.9,77383.82,0.0,-0.72616,0.00018,26.29108]
[1779454103306,22.9,77385.71,0.0,-0.72584,0.00018,26.30717]
[1779454105320,22.9,77390.05,0.0,-0.72505,0.00018,26.34596]
[1779454110355,22.89,77388.95,0.0,-0.72526,0.00018,26.33543]
[1779454115390,22.89,77389.44,0.0,-0.7252,0.00018,26.33616]
[1779454120425,22.89,77389.2,0.0,-0.72525,0.00018,26.33356]
[1779454125460,22.89,77389.79,0.0,-0.72515,0.00018,26.33844]
[1779454130496,22.89,77389.8,0.0,-0.72516,0.00018,26.33798]
[1779454135531,22.89,77389.83,0.0,-0.72517,0.00018,26.33765]
[1779454140566,22.89,77389.78,0.0,-0.72519,0.00018,26.33657]
[1779454145601,22.89,77390.07,0.0,-0.72515,0.00018,26.33854]
[1779454150636,22.88,77390.83,0.0,-0.72503,0.00018,26.3447]
[1779454156678,22.88,77390.87,0.0,-0.72504,0.00018,26.34418]
[1779454161712,22.88,77393.04,0.0,-0.72465,0.00018,26.36305]
[1779454166748,22.88,77394.79,0.0,-0.72435,0.00018,26.37822]
[1779454171783,22.88,77393.84,0.0,-0.72455,0.00018,26.36564]
[1779454175032,22.88,77393.84,0.0,-0.72455,0.00018,26.36564]
[1779454175133,22.88,77393.84,0.0,-0.72456,0.00018,26.36525]
[1779454181853,22.87,77393.91,0.0,-0.72457,0.00018,26.36495]
[1779454186888,22.87,77394.33,0.0,-0.72451,0.00018,26.36805]
[1779454191926,22.87,77394.89,0.0,-0.72442,0.00018,26.37239]
[1779454197041,22.87,77395.79,0.0,-0.72426,0.00019,26.37992]
[1779454197136,22.87,77397.77,0.0,-0.7239,0.00019,26.39766]
[1779454203003,22.87,77398.44,0.0,-0.7238,0.00019,26.40265]
[1779454208040,22.86,77398.92,0.0,-0.72373,0.00019,26.40608]
[1779454212069,22.86,77395.93,0.0,-0.7243,0.00019,26.37836]
[1779454219117,22.86,77395.88,0.0,-0.72433,0.00019,26.37685]
[1779454227023,22.86,77396.14,0.0,-0.72429,0.00019,26.37875]
[1779454227122,22.86,77396.14,0.0,-0.72431,0.00019,26.37799]
[1779454233216,22.85,77396.1,0.0,-0.72435,0.00019,26.37344]
[1779454245300,22.85,77396.19,0.0,-0.72437,0.00019,26.37253]
[1779454249328,22.85,77392.94,0.0,-0.72499,0.00018,26.34253]
[1779454254363,22.85,77395.31,0.0,-0.72456,0.00019,26.36338]
[1779454259398,22.85,77396.73,0.0,-0.72431,0.00019,26.3756]
[1779454264433,22.84,77397.05,0.0,-0.72427,0.00019,26.37781]
[1779454269469,22.84,77396.95,0.0,-0.7243,0.00019,26.37622]
[1779454274504,22.84,77400.3,0.0,-0.7237,0.00019,26.40559]
[1779454275511,22.84,77403.64,0.0,-0.72308,0.00019,26.43557]
[1779454282560,22.84,77402.62,0.0,-0.7233,0.00019,26.42511]
[1779454287595,22.84,77402.4,0.0,-0.72336,0.00019,26.42234]
[1779454292630,22.83,77402.57,0.0,-0.72336,0.00019,26.41981]
[1779454297665,22.83,77403.8,0.0,-0.72315,0.00019,26.43012]
[1779454302700,22.83,77408.41,0.0,-0.72231,0.00019,26.47086]
[1779454303707,22.83,77411.74,0.0,-0.72169,0.00019,26.50073]
[1779454308743,22.83,77417.43,0.0,-0.72064,0.00019,26.55158]
[1779454313778,22.83,77420.57,0.0,-0.72005,0.00019,26.57948]
[1779454318814,22.83,77422.76,0.0,-0.71965,0.00019,26.59875]
[1779454323850,22.83,77425.8,0.0,-0.71909,0.00019,26.62547]
[1779454328885,22.83,77427.69,0.0,-0.71875,0.00019,26.64178]
[1779454335261,22.82,77428.69,0.0,-0.71857,0.00019,26.65024]
[1779454340969,22.82,77430.58,0.0,-0.71824,0.00019,26.66614]
[1779454342983,22.82,77433.9,0.0,-0.71762,0.00019,26.69536]
[1779454348017,22.82,77435.25,0.0,-0.71738,0.00019,26.70681]
[1779454353053,22.82,77435.47,0.0,-0.71736,0.00019,26.70534]
[1779454358088,22.82,77435.86,0.0,-0.71729,0.00019,26.70874]
[1779454364130,22.82,77435.97,0.0,-0.71727,0.00019,26.70973]
[1779454369167,22.82,77435.49,0.0,-0.71736,0.00019,26.70551]
[1779454374201,22.82,77433.23,0.0,-0.71778,0.00019,26.68554]
[1779454382257,22.82,77433.38,0.0,-0.71775,0.00019,26.68711]
[1779454387292,22.82,77436.12,0.0,-0.71723,0.00019,26.71163]
[1779454392328,22.82,77437.57,0.0,-0.71695,0.00019,26.72478]
[1779454397365,22.82,77439.29,0.0,-0.71662,0.00019,26.74025]
[1779454402399,22.82,77439.86,0.0,-0.71651,0.00019,26.74559]
[1779454407435,22.82,77440.14,0.0,-0.71645,0.00019,26.74839]
[1779454412470,22.83,77439.23,0.0,-0.71663,0.00019,26.73742]
[1779454417505,22.83,77439.88,0.0,-0.7165,0.00019,26.74355]
[1779454422539,22.83,77439.05,0.0,-0.71664,0.00019,26.73659]
[1779454427575,22.83,77439.41,0.0,-0.71657,0.00019,26.74014]
[1779454432610,22.83,77439.84,0.0,-0.71648,0.00019,26.74436]
[1779454437645,22.83,77440.1,0.0,-0.71642,0.00019,26.74706]
[1779454442692,22.83,77439.24,0.0,-0.71657,0.00019,26.73993]
[1779454442695,22.83,77444.07,0.0,-0.71566,0.00019,26.78255]
[1779454443698,22.83,77447.39,0.0,-0.71504,0.00019,26.81196]
[1779454444705,22.83,77452.54,0.0,-0.71406,0.00019,26.85722]
[1779454449740,22.83,77452.91,0.0,-0.71399,0.00019,26.86048]
[1779454451754,22.83,77449.49,0.0,-0.71464,0.00019,26.83038]
[1779454457796,22.83,77450.63,0.0,-0.71443,0.00019,26.84019]
[1779454462831,22.83,77450.21,0.0,-0.71451,0.00019,26.83631]
[1779454467866,22.83,77450.45,0.0,-0.71447,0.00019,26.83824]
[1779454472901,22.83,77451.99,0.0,-0.71421,0.00019,26.84828]
[1779454478943,22.83,77451.06,0.0,-0.71439,0.00019,26.83987]
[1779454483978,22.83,77451.09,0.0,-0.71438,0.00019,26.83994]
[1779454488013,22.83,77446.02,0.0,-0.71534,0.00019,26.79524]
[1779454493047,22.83,77445.81,0.0,-0.71538,0.00019,26.79341]
[1779454498081,22.83,77445.57,0.0,-0.71543,0.00019,26.79128]
[1779454503116,22.83,77442.95,0.0,-0.71592,0.00019,26.76827]
[1779454508152,22.83,77440.97,0.0,-0.71629,0.00019,26.75095]
[1779454511102,22.83,77440.89,0.0,-0.7163,0.00019,26.75028]
[1779454511177,22.83,77440.51,0.0,-0.71637,0.00019,26.74699]
[1779454512182,22.83,77428.13,0.0,-0.71869,0.00019,26.63728]
[1779454513189,22.83,77426.07,0.0,-0.71907,0.00019,26.61911]
[1779454518224,22.83,77426.39,0.0,-0.71899,0.00019,26.62287]
[1779454523259,22.83,77421.83,0.0,-0.71983,0.00019,26.58305]
[1779454531315,22.84,77420.43,0.0,-0.72007,0.00019,26.56882]
[1779454536637,22.84,77420.89,0.0,-0.71998,0.00019,26.57313]
[1779454542392,22.84,77421.27,0.0,-0.71987,0.00019,26.57829]
[1779454546419,22.84,77415.25,0.0,-0.72098,0.00019,26.52503]
[1779454550447,22.84,77409.05,0.0,-0.72213,0.00019,26.46958]
[1779454555484,22.84,77409.28,0.0,-0.72209,0.00019,26.47176]
[1779454557607,22.85,77408.15,0.0,-0.7223,0.00019,26.46165]
[1779454557502,22.84,77399.97,0.0,-0.72382,0.00019,26.38782]
[1779454558513,22.84,77389.4,0.0,-0.72578,0.00018,26.292]
[1779454559521,22.84,77382.88,0.0,-0.72698,0.00018,26.23258]
[1779454564555,22.85,77376.96,0.0,-0.72807,0.00018,26.1787]
[1779454569590,22.85,77377.19,0.0,-0.72802,0.00018,26.1812]
[1779454570596,22.85,77380.23,0.0,-0.72745,0.00018,26.20909]
[1779454575632,22.85,77379.85,0.0,-0.72752,0.00018,26.20587]
[1779454580668,22.85,77379.49,0.0,-0.72758,0.00018,26.20288]
[1779454585702,22.85,77379.25,0.0,-0.72762,0.00018,26.20099]
[1779454590737,22.85,77380.02,0.0,-0.72747,0.00018,26.2083]
[1779454595773,22.85,77380.11,0.0,-0.72747,0.00018,26.20608]
[1779454600808,22.85,77379.41,0.0,-0.72759,0.00018,26.19997]
[1779454605843,22.85,77379.32,0.0,-0.7276,0.00018,26.19944]
[1779454608864,22.85,77375.79,0.0,-0.72825,0.00018,26.16734]
[1779454613899,22.85,77376.81,0.0,-0.72805,0.00018,26.1771]
[1779454615913,22.85,77379.71,0.0,-0.72751,0.00018,26.20375]
[1779454620948,22.85,77381.19,0.0,-0.72723,0.00018,26.2175]
[1779454621970,22.85,77384.81,0.0,-0.72657,0.00018,26.25054]
[1779454622962,22.85,77391.16,0.0,-0.72539,0.00018,26.30831]
[1779454624976,22.85,77391.18,0.0,-0.72539,0.00018,26.30841]
[1779454630011,22.85,77391.32,0.0,-0.72537,0.00018,26.30932]
[1779454635048,22.85,77393.15,0.0,-0.72504,0.00019,26.3256]
[1779454639076,22.85,77396.24,0.0,-0.72448,0.00019,26.35324]
[1779454645118,22.85,77397.09,0.0,-0.72433,0.00019,26.36023]
[1779454647028,22.85,77397.09,0.0,-0.72433,0.00019,26.36023]
[1779454647129,22.85,77397.09,0.0,-0.72434,0.00019,26.35986]
[1779454650153,22.85,77402.27,0.0,-0.72339,0.00019,26.40643]
[1779454656194,22.84,77401.06,0.0,-0.72366,0.00019,26.39101]
[1779454659216,22.84,77406.21,0.0,-0.72271,0.00019,26.43705]
[1779454662237,22.84,77409.68,0.0,-0.72207,0.00019,26.46811]
[1779454667614,22.84,77408.88,0.0,-0.72221,0.00019,26.46098]
[1779454675328,22.84,77407.74,0.0,-0.72243,0.00019,26.45069]
[1779454680363,22.84,77406.76,0.0,-0.72261,0.00019,26.44172]
[1779454684391,22.84,77409.79,0.0,-0.72205,0.00019,26.46893]
[1779454691440,22.84,77410.57,0.0,-0.72191,0.00019,26.47566]
[1779454696476,22.84,77409.32,0.0,-0.72215,0.00019,26.46414]
[1779454701510,22.84,77406.66,0.0,-0.72265,0.00019,26.43978]
[1779454705539,22.84,77402.64,0.0,-0.72341,0.00019,26.40318]
[1779454711583,22.84,77402.39,0.0,-0.72348,0.00019,26.39714]
[1779454713020,22.84,77402.35,0.0,-0.72349,0.00019,26.3967]
[1779454714604,22.84,77402.42,0.0,-0.72348,0.00019,26.39719]
[1779454719023,22.84,77400.99,0.0,-0.72375,0.00019,26.38401]
[1779454719638,22.84,77401.68,0.0,-0.72363,0.00019,26.39019]
[1779454724675,22.84,77401.34,0.0,-0.7237,0.00019,26.38683]
[1779454729709,22.84,77401.78,0.0,-0.72362,0.00019,26.39052]
[1779454731019,22.84,77401.58,0.0,-0.72366,0.00019,26.38865]
[1779454733737,22.84,77401.65,0.0,-0.72365,0.00019,26.38911]
[1779454738773,22.83,77400.19,0.0,-0.72393,0.00019,26.37566]
[1779454740787,22.83,77404.64,0.0,-0.7231,0.00019,26.41586]
[1779454741023,22.83,77404.64,0.0,-0.7231,0.00019,26.41586]
[1779454741797,22.83,77404.61,0.0,-0.7231,0.00019,26.41562]
[1779454745823,22.84,77407.82,0.0,-0.72251,0.00019,26.44462]
[1779454750858,22.83,77407.0,0.0,-0.72267,0.00019,26.43658]
[1779454757907,22.83,77405.94,0.0,-0.72289,0.00019,26.42618]
[1779454759921,22.83,77412.78,0.0,-0.72162,0.00019,26.48762]
[1779454765963,22.83,77414.13,0.0,-0.72138,0.00019,26.49914]
[1779454770998,22.83,77412.27,0.0,-0.72174,0.00019,26.48169]
[1779454776035,22.83,77412.22,0.0,-0.72178,0.00019,26.47733]
[1779454782077,22.82,77412.62,0.0,-0.72172,0.00019,26.4802]
[1779454787111,22.82,77414.11,0.0,-0.72146,0.00019,26.49303]
[1779454794344,22.82,77414.82,0.0,-0.72133,0.00019,26.49895]
[1779454794452,22.82,77419.56,0.0,-0.72046,0.00019,26.5411]
[1779454795499,22.82,77419.56,0.0,-0.72046,0.00019,26.5411]
[1779454795667,22.82,77419.56,0.0,-0.72046,0.00019,26.5411]
[1779454795865,22.82,77419.56,0.0,-0.72046,0.00019,26.5411]
[1779454795711,22.82,77442.12,0.0,-0.71623,0.00019,26.7418]
[1779454796386,22.82,77442.12,0.0,-0.71623,0.00019,26.7418]
[1779454796486,22.82,77443.47,0.0,-0.71597,0.00019,26.75373]
[1779454798075,22.82,77444.87,0.0,-0.71571,0.00019,26.76608]
[1779454800208,22.82,77449.04,0.0,-0.71493,0.00019,26.80276]
[1779454801216,22.82,77454.81,0.0,-0.71384,0.00019,26.85336]
[1779454804237,22.82,77457.87,0.0,-0.71327,0.00019,26.87989]
[1779454809272,22.82,77455.53,0.0,-0.71372,0.00019,26.8589]
[1779454814307,22.82,77453.54,0.0,-0.71411,0.00019,26.84099]
[1779454819393,22.82,77452.57,0.0,-0.71429,0.00019,26.83221]
[1779454822364,22.82,77447.2,0.0,-0.71531,0.00019,26.78477]
[1779454824378,22.82,77441.21,0.0,-0.71644,0.00019,26.73171]
[1779454825538,22.82,77441.21,0.0,-0.71644,0.00019,26.73171]
[1779454825605,22.82,77439.38,0.0,-0.71679,0.00019,26.71544]
[1779454826392,22.82,77442.82,0.0,-0.71614,0.00019,26.74585]
[1779454827399,22.82,77447.6,0.0,-0.71524,0.00019,26.78802]
[1779454832434,22.82,77445.84,0.0,-0.71559,0.00019,26.76914]
[1779454836463,22.82,77438.66,0.0,-0.71695,0.00019,26.70546]
[1779454837470,22.82,77433.98,0.0,-0.71783,0.00019,26.66389]
[1779454842505,22.82,77432.96,0.0,-0.71802,0.00019,26.65501]
[1779454847540,22.82,77430.6,0.0,-0.71847,0.00019,26.6338]
[1779454849554,22.81,77423.59,0.0,-0.71978,0.00019,26.57109]
[1779454854589,22.81,77424.46,0.0,-0.71963,0.00019,26.57861]
[1779454857854,22.81,77418.49,0.0,-0.72075,0.00019,26.52503]
[1779454859624,22.81,77414.2,0.0,-0.72155,0.00019,26.4865]
[1779454864659,22.81,77416.19,0.0,-0.72118,0.00019,26.50432]
[1779454869694,22.81,77419.37,0.0,-0.72058,0.00019,26.5328]
[1779454874729,22.81,77419.98,0.0,-0.72047,0.00019,26.5382]
[1779454879764,22.81,77421.23,0.0,-0.72024,0.00019,26.54937]
[1779454884798,22.81,77420.45,0.0,-0.72039,0.00019,26.54218]
[1779454889834,22.81,77419.25,0.0,-0.72062,0.00019,26.53125]
[1779454892855,22.81,77413.07,0.0,-0.72179,0.00019,26.47241]
[1779454894868,22.81,77409.91,0.0,-0.72238,0.00019,26.44404]
[1779454899904,22.81,77409.1,0.0,-0.72252,0.00019,26.43706]
[1779454902925,22.81,77406.04,0.0,-0.72309,0.00019,26.40969]
[1779454907960,22.81,77405.16,0.0,-0.72324,0.00019,26.40224]
[1779454912995,22.82,77406.4,0.0,-0.723,0.00019,26.41392]
[1779454916016,22.82,77409.87,0.0,-0.72235,0.00019,26.4454]
[1779454922058,22.82,77410.8,0.0,-0.72217,0.00019,26.45417]
[1779454927097,22.82,77410.17,0.0,-0.72228,0.00019,26.44873]
[1779454930101,22.82,77408.58,0.0,-0.72257,0.00019,26.43454]
[1779454930531,22.82,77408.58,0.0,-0.72257,0.00019,26.43454]
[1779454930534,22.82,77401.95,0.0,-0.7238,0.00019,26.37468]
[1779454931128,22.82,77393.16,0.0,-0.72543,0.00019,26.29497]
[1779454935156,22.82,77395.85,0.0,-0.72492,0.00019,26.31995]
[1779454940191,22.82,77393.92,0.0,-0.72527,0.00019,26.3028]
[1779454944010,22.82,77391.2,0.0,-0.72577,0.00019,26.27828]
[1779454949254,22.82,77390.42,0.0,-0.72591,0.00019,26.27149]
[1779454954289,22.82,77391.44,0.0,-0.72574,0.00019,26.27775]
[1779454959324,22.82,77389.41,0.0,-0.72611,0.00019,26.25948]
[1779454968387,22.82,77389.68,0.0,-0.72605,0.00019,26.26239]
[1779454973422,22.82,77390.34,0.0,-0.72592,0.00019,26.26859]
[1779454978457,22.82,77392.53,0.0,-0.72551,0.00019,26.28861]
[1779454982485,22.82,77397.34,0.0,-0.72462,0.00019,26.33232]
[1779454984499,22.82,77402.2,0.0,-0.72372,0.00019,26.37629]
[1779454985506,22.82,77405.53,0.0,-0.7231,0.00019,26.40624]
[1779454990541,22.82,77407.94,0.0,-0.72267,0.00019,26.42744]
[1779454993562,22.82,77411.01,0.0,-0.7221,0.00019,26.4548]
[1779454998597,22.82,77410.95,0.0,-0.72211,0.00019,26.4543]
[1779455001619,22.82,77414.45,0.0,-0.72146,0.00019,26.4858]
[1779455006654,22.82,77414.96,0.0,-0.72136,0.00019,26.49036]
[1779455011688,22.82,77415.13,0.0,-0.72135,0.00019,26.48859]
[1779455016724,22.82,77415.18,0.0,-0.72135,0.00019,26.48889]
[1779455021759,22.82,77411.73,0.0,-0.72199,0.00019,26.45788]
[1779455026794,22.82,77407.6,0.0,-0.72276,0.00019,26.42068]
[1779455031829,22.82,77407.49,0.0,-0.72277,0.00019,26.41989]
[1779455036864,22.82,77408.05,0.0,-0.72267,0.00019,26.42511]
[1779455041899,22.82,77411.05,0.0,-0.7221,0.00019,26.45226]
[1779455046934,22.82,77410.58,0.0,-0.72219,0.00019,26.44807]
[1779455051969,22.82,77410.55,0.0,-0.72219,0.00019,26.44807]
[1779455057004,22.82,77411.03,0.0,-0.7221,0.00019,26.45267]
[1779455060039,22.82,77406.0,0.0,-0.72303,0.00019,26.40745]
[1779455065078,22.82,77405.66,0.0,-0.7231,0.00019,26.40428]
[1779455070113,22.82,77406.76,0.0,-0.7229,0.00019,26.41396]
[1779455075148,22.82,77408.05,0.0,-0.72268,0.00019,26.42197]
[1779455081189,22.82,77406.63,0.0,-0.72295,0.00019,26.40882]
[1779455087232,22.82,77405.75,0.0,-0.72312,0.00019,26.40059]
[1779455093274,22.82,77406.0,0.0,-0.72308,0.00019,26.40256]
[1779455099316,22.82,77405.27,0.0,-0.72322,0.00019,26.39568]
[1779455104351,22.82,77405.37,0.0,-0.72321,0.00019,26.39638]
[1779455110393,22.82,77406.34,0.0,-0.72304,0.00019,26.40488]
[1779455115427,22.82,77404.29,0.0,-0.72342,0.00019,26.38614]
[1779455117442,22.82,77401.48,0.0,-0.72395,0.00019,26.36067]
[1779455122477,22.82,77401.58,0.0,-0.72393,0.00019,26.36154]
[1779455130533,22.82,77401.05,0.0,-0.72403,0.00019,26.35665]
[1779455138589,22.82,77401.75,0.0,-0.72392,0.00019,26.35957]
[1779455145638,22.82,77399.84,0.0,-0.72428,0.00019,26.34215]
[1779455146645,22.82,77395.08,0.0,-0.72516,0.00019,26.29894]
[1779455148659,22.82,77392.38,0.0,-0.72566,0.00019,26.27449]
[1779455153694,22.82,77388.16,0.0,-0.72644,0.00019,26.23614]
[1779455154701,22.82,77384.81,0.0,-0.72706,0.00018,26.20558]
[1779455159736,22.82,77384.08,0.0,-0.72719,0.00018,26.19916]
[1779455164770,22.82,77387.57,0.0,-0.72654,0.00018,26.23122]
[1779455166785,22.82,77390.73,0.0,-0.72595,0.00019,26.26009]
[1779455167792,22.82,77393.4,0.0,-0.72546,0.00019,26.28441]
[1779455172827,22.82,77392.97,0.0,-0.72554,0.00019,26.28052]
[1779455177862,22.82,77393.27,0.0,-0.72548,0.00019,26.28328]
[1779455182915,22.82,77388.26,0.0,-0.72641,0.00019,26.23769]
[1779455187950,22.82,77387.89,0.0,-0.72647,0.00018,26.23455]
[1779455192985,22.82,77390.65,0.0,-0.72597,0.00019,26.25656]
[1779455197014,22.82,77393.99,0.0,-0.72535,0.00019,26.28698]
[1779455202053,22.82,77393.32,0.0,-0.72548,0.00019,26.28086]
[1779455207087,22.82,77392.12,0.0,-0.7257,0.00019,26.26996]
[1779455212123,22.82,77388.59,0.0,-0.72635,0.00019,26.23789]
[1779455217158,22.82,77389.63,0.0,-0.72616,0.00019,26.24758]
[1779455222200,22.82,77395.3,0.0,-0.7251,0.00019,26.29928]
[1779455223208,22.82,77399.67,0.0,-0.72429,0.00019,26.3389]
[1779455228242,22.82,77400.33,0.0,-0.72418,0.00019,26.34454]
[1779455233277,22.82,77400.83,0.0,-0.72409,0.00019,26.34875]
[1779455238312,22.82,77402.81,0.0,-0.72373,0.00019,26.36631]
[1779455243347,22.82,77404.17,0.0,-0.72349,0.00019,26.37821]
[1779455248382,22.82,77403.69,0.0,-0.72358,0.00019,26.3735]
[1779455253417,22.82,77403.38,0.0,-0.72367,0.00019,26.36706]
[1779455258451,22.82,77401.11,0.0,-0.72409,0.00019,26.34628]
[1779455263488,22.82,77401.37,0.0,-0.72405,0.00019,26.34847]
[1779455268522,22.82,77402.1,0.0,-0.72392,0.00019,26.35492]
[1779455273558,22.81,77401.64,0.0,-0.72401,0.00019,26.35059]
[1779455279600,22.81,77400.94,0.0,-0.72414,0.00019,26.34409]
[1779455286649,22.81,77400.92,0.0,-0.72415,0.00019,26.34374]
[1779455292691,22.81,77400.6,0.0,-0.72421,0.00019,26.3407]
[1779455297726,22.81,77400.94,0.0,-0.72415,0.00019,26.34367]
[1779455302761,22.81,77401.16,0.0,-0.72411,0.00019,26.34554]
[1779455313838,22.81,77400.6,0.0,-0.72424,0.00019,26.33695]
[1779455319880,22.81,77399.15,0.0,-0.72451,0.00019,26.32372]
[1779455327936,22.81,77398.74,0.0,-0.72459,0.00019,26.32]
[1779455332971,22.81,77400.09,0.0,-0.72433,0.00019,26.33225]
[1779455341029,22.81,77400.34,0.0,-0.72429,0.00019,26.33441]
[1779455346064,22.81,77398.71,0.0,-0.72459,0.00019,26.3196]
[1779455351099,22.81,77397.42,0.0,-0.72483,0.00019,26.30789]
[1779455352106,22.81,77393.62,0.0,-0.72554,0.00019,26.27336]
[1779455357141,22.81,77392.92,0.0,-0.72567,0.00019,26.2671]
[1779455363184,22.81,77391.72,0.0,-0.72588,0.00019,26.25633]
[1779455368219,22.81,77391.49,0.0,-0.72593,0.00019,26.25435]
[1779455373254,22.81,77391.71,0.0,-0.7259,0.00019,26.25314]
[1779455378289,22.81,77391.71,0.0,-0.7259,0.00019,26.2532]
[1779455380953,22.81,77391.71,0.0,-0.7259,0.00019,26.2532]
[1779455381316,22.81,77414.5,0.0,-0.72166,0.00019,26.45949]
[1779455381975,22.81,77414.5,0.0,-0.72166,0.00019,26.45949]
[1779455382321,22.81,77446.97,0.0,-0.71557,0.00019,26.74858]
[1779455382536,22.81,77446.97,0.0,-0.71557,0.00019,26.74858]
[1779455383169,22.81,77446.97,0.0,-0.71557,0.00019,26.74858]
[1779455383334,22.81,77454.25,0.0,-0.7142,0.00019,26.81258]
[1779455383892,22.81,77454.25,0.0,-0.7142,0.00019,26.81258]
[1779455384088,22.81,77454.25,0.0,-0.7142,0.00019,26.81258]
[1779455384336,22.81,77454.89,0.0,-0.71408,0.00019,26.8181]
[1779455384732,22.81,77454.89,0.0,-0.71408,0.00019,26.8181]
[1779455385343,22.81,77454.02,0.0,-0.71424,0.00019,26.81036]
[1779455386793,22.81,77456.28,0.0,-0.71382,0.00019,26.8301]
[1779455387358,22.81,77463.62,0.0,-0.71243,0.00019,26.89424]
[1779455392395,22.81,77463.94,0.0,-0.71238,0.00019,26.89677]
[1779455395416,22.81,77460.32,0.0,-0.71307,0.00019,26.8649]
[1779455400452,22.81,77461.01,0.0,-0.71295,0.00019,26.87045]
[1779455401893,22.81,77459.88,0.0,-0.71316,0.00019,26.86048]
[1779455402466,22.81,77452.43,0.0,-0.71457,0.00019,26.79506]
[1779455403473,22.81,77445.15,0.0,-0.71595,0.00019,26.73091]
[1779455409396,22.81,77445.51,0.0,-0.71588,0.00019,26.73419]
[1779455409449,22.81,77445.51,0.0,-0.71588,0.00019,26.73419]
[1779455409497,22.81,77445.34,0.0,-0.71591,0.00019,26.73275]
[1779455409521,22.81,77445.34,0.0,-0.71591,0.00019,26.73275]
[1779455410205,22.81,77445.34,0.0,-0.71591,0.00019,26.73275]
[1779455410522,22.81,77433.8,0.0,-0.71808,0.00019,26.63056]
[1779455411529,22.81,77429.77,0.0,-0.71884,0.00019,26.5947]
[1779455415031,22.81,77432.55,0.0,-0.71831,0.00019,26.61952]
[1779455421463,22.81,77431.24,0.0,-0.71856,0.00019,26.60791]
[1779455421512,22.81,77431.24,0.0,-0.71856,0.00019,26.60791]
[1779455421476,22.81,77430.93,0.0,-0.71861,0.00019,26.60526]
[1779455421523,22.81,77430.93,0.0,-0.71861,0.00019,26.60526]
[1779455421599,22.81,77430.91,0.0,-0.71862,0.00019,26.60508]
[1779455426634,22.81,77431.62,0.0,-0.71848,0.00019,26.61166]
[1779455431669,22.81,77431.82,0.0,-0.71845,0.00019,26.61035]
[1779455435696,22.81,77438.36,0.0,-0.71722,0.00019,26.66858]
[1779455439456,22.81,77439.52,0.0,-0.717,0.00019,26.67888]
[1779455439511,22.81,77439.52,0.0,-0.717,0.00019,26.67888]
[1779455439521,22.81,77439.52,0.0,-0.717,0.00019,26.67888]
[1779455439498,22.81,77440.46,0.0,-0.71682,0.00019,26.68744]
[1779455439725,22.81,77440.92,0.0,-0.71674,0.00019,26.69151]
[1779455444760,22.81,77451.0,0.0,-0.71482,0.00019,26.78099]
[1779455448797,22.82,77458.04,0.0,-0.71348,0.00019,26.84319]
[1779455449803,22.82,77467.28,0.0,-0.71173,0.00019,26.92388]
[1779455450810,22.82,77471.32,0.0,-0.71096,0.00019,26.95911]
[1779455452824,22.82,77466.93,0.0,-0.7118,0.00019,26.92093]
[1779455457859,22.82,77467.73,0.0,-0.71165,0.00019,26.92773]
[1779455459651,22.82,77467.37,0.0,-0.71172,0.00019,26.9245]
[1779455459702,22.82,77467.37,0.0,-0.71172,0.00019,26.9245]
[1779455459703,22.82,77467.37,0.0,-0.71172,0.00019,26.9245]
[1779455459770,22.82,77467.37,0.0,-0.71172,0.00019,26.9245]
[1779455459874,22.81,77467.42,0.0,-0.71171,0.00019,26.92485]
[1779455462518,22.81,77473.05,0.0,-0.71065,0.00019,26.97348]
[1779455467931,22.81,77471.56,0.0,-0.71095,0.00019,26.95969]
[1779455470955,22.81,77467.81,0.0,-0.71167,0.00019,26.92662]
[1779455472792,22.81,77467.52,0.0,-0.71173,0.00019,26.92395]
[1779455472798,22.81,77467.52,0.0,-0.71173,0.00019,26.92395]
[1779455472837,22.81,77467.52,0.0,-0.71173,0.00019,26.92395]
[1779455473018,22.81,77467.52,0.0,-0.71173,0.00019,26.92395]
[1779455473120,22.81,77467.8,0.0,-0.71168,0.00019,26.92615]
[1779455479011,22.81,77467.76,0.0,-0.71171,0.00019,26.92508]
[1779455484048,22.81,77467.57,0.0,-0.71176,0.00019,26.92281]
[1779455486895,22.81,77467.05,0.0,-0.71186,0.00019,26.91804]
[1779455486948,22.81,77467.05,0.0,-0.71186,0.00019,26.91804]
[1779455487024,22.81,77467.05,0.0,-0.71186,0.00019,26.91804]
[1779455487069,22.81,77467.39,0.0,-0.7118,0.00019,26.92088]
[1779455492104,22.8,77467.42,0.0,-0.71183,0.00019,26.91725]
[1779455493111,22.8,77464.04,0.0,-0.71247,0.00019,26.88766]
[1779455494118,22.8,77459.18,0.0,-0.71339,0.00019,26.84517]
[1779455495413,22.8,77459.18,0.0,-0.71339,0.00019,26.84517]
[1779455495426,22.8,77459.18,0.0,-0.71339,0.00019,26.84517]
[1779455495465,22.8,77459.18,0.0,-0.71339,0.00019,26.84517]
[1779455495519,22.8,77459.18,0.0,-0.71339,0.00019,26.84517]
[1779455495478,22.8,77456.2,0.0,-0.71396,0.00019,26.8189]
[1779455501168,22.8,77455.38,0.0,-0.71412,0.00019,26.81158]
[1779455506207,22.8,77455.07,0.0,-0.71418,0.00019,26.80881]
[1779455507003,22.8,77455.07,0.0,-0.71418,0.00019,26.80881]
[1779455507019,22.8,77455.07,0.0,-0.71418,0.00019,26.80881]
[1779455507051,22.8,77455.07,0.0,-0.71418,0.00019,26.80881]
[1779455507078,22.8,77455.07,0.0,-0.71418,0.00019,26.80881]
[1779455507210,22.8,77454.93,0.0,-0.7142,0.00019,26.80757]
[1779455512802,22.8,77454.95,0.0,-0.7142,0.00019,26.80773]
[1779455512820,22.8,77454.95,0.0,-0.7142,0.00019,26.80773]
[1779455512872,22.8,77454.95,0.0,-0.7142,0.00019,26.80773]
[1779455513021,22.8,77454.95,0.0,-0.7142,0.00019,26.80773]
[1779455513252,22.8,77455.02,0.0,-0.71419,0.00019,26.80834]
[1779455520302,22.8,77456.53,0.0,-0.7139,0.00019,26.82153]
[1779455525339,22.8,77448.7,0.0,-0.71539,0.00019,26.75253]
[1779455526346,22.8,77440.79,0.0,-0.71688,0.00019,26.68264]
[1779455527353,22.8,77434.41,0.0,-0.71808,0.00019,26.62603]
[1779455531395,22.8,77432.02,0.0,-0.71852,0.00019,26.60499]
[1779455531418,22.8,77426.43,0.0,-0.71957,0.00019,26.55519]
[1779455537423,22.8,77425.41,0.0,-0.71975,0.00019,26.5465]
[1779455539054,22.8,77425.13,0.0,-0.7198,0.00019,26.54411]
[1779455539447,22.8,77429.04,0.0,-0.71906,0.00019,26.57915]
[1779455540446,22.8,77440.43,0.0,-0.71692,0.00019,26.68059]
[1779455541453,22.8,77446.96,0.0,-0.71569,0.00019,26.73841]
[1779455543379,22.8,77446.57,0.0,-0.71576,0.00019,26.73501]
[1779455543418,22.8,77446.57,0.0,-0.71576,0.00019,26.73501]
[1779455543431,22.8,77446.57,0.0,-0.71576,0.00019,26.73501]
[1779455543520,22.8,77446.57,0.0,-0.71576,0.00019,26.73501]
[1779455543622,22.81,77446.57,0.0,-0.71576,0.00019,26.73507]
[1779455549509,22.81,77448.61,0.0,-0.71537,0.00019,26.75335]
[1779455554545,22.81,77448.39,0.0,-0.71542,0.00019,26.74829]
[1779455559296,22.81,77448.78,0.0,-0.71535,0.00019,26.75181]
[1779455559351,22.81,77448.78,0.0,-0.71535,0.00019,26.75181]
[1779455559520,22.81,77448.78,0.0,-0.71535,0.00019,26.75181]
[1779455559580,22.81,77449.76,0.0,-0.71516,0.00019,26.76046]
[1779455561594,22.81,77453.31,0.0,-0.71449,0.00019,26.79168]
[1779455566629,22.81,77450.88,0.0,-0.71495,0.00019,26.77024]
[1779455567837,22.81,77449.58,0.0,-0.7152,0.00019,26.75878]
[1779455567848,22.81,77449.58,0.0,-0.7152,0.00019,26.75878]
[1779455567888,22.81,77449.58,0.0,-0.7152,0.00019,26.75878]
[1779455568025,22.81,77449.58,0.0,-0.7152,0.00019,26.75878]
[1779455568643,22.81,77448.78,0.0,-0.71535,0.00019,26.75173]
[1779455573678,22.81,77448.82,0.0,-0.71534,0.00019,26.75209]
[1779455575982,22.81,77448.82,0.0,-0.71534,0.00019,26.75209]
[1779455575990,22.81,77448.82,0.0,-0.71534,0.00019,26.75209]
[1779455576019,22.81,77448.82,0.0,-0.71534,0.00019,26.75209]
[1779455576034,22.81,77448.82,0.0,-0.71534,0.00019,26.75209]
[1779455576091,22.81,77449.8,0.0,-0.71516,0.00019,26.76073]
[1779455581734,22.81,77449.86,0.0,-0.71515,0.00019,26.76121]
[1779455585334,22.81,77448.43,0.0,-0.71542,0.00019,26.74858]
[1779455585387,22.81,77448.43,0.0,-0.71542,0.00019,26.74858]
[1779455585520,22.81,77448.43,0.0,-0.71542,0.00019,26.74858]
[1779455585621,22.81,77445.61,0.0,-0.71595,0.00019,26.72373]
[1779455586769,22.81,77449.65,0.0,-0.71519,0.00019,26.75936]
[1779455592518,22.81,77451.71,0.0,-0.7148,0.00019,26.77741]
[1779455592673,22.81,77451.71,0.0,-0.7148,0.00019,26.77741]
[1779455592708,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455592712,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455592769,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455593530,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455593581,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455593616,22.81,77451.66,0.0,-0.71481,0.00019,26.77691]
[1779455593683,22.81,77452.03,0.0,-0.71474,0.00019,26.78013]
[1779455594825,22.81,77458.68,0.0,-0.71348,0.00019,26.83844]
[1779455598654,22.8,77463.2,0.0,-0.71264,0.00019,26.87757]
[1779455602372,22.8,77463.38,0.0,-0.71261,0.00019,26.87894]
[1779455602427,22.8,77463.38,0.0,-0.71261,0.00019,26.87894]
[1779455602521,22.8,77463.38,0.0,-0.71261,0.00019,26.87894]
[1779455602568,22.8,77463.04,0.0,-0.71268,0.00019,26.87577]
[1779455607832,22.8,77463.08,0.0,-0.71267,0.00019,26.87588]
[1779455608000,22.8,77463.08,0.0,-0.71267,0.00019,26.87588]
[1779455608021,22.8,77463.08,0.0,-0.71267,0.00019,26.87588]
[1779455608105,22.8,77463.08,0.0,-0.71267,0.00019,26.87588]
[1779455608207,22.8,77461.79,0.0,-0.71292,0.00019,26.86463]
[1779455613961,22.8,77459.33,0.0,-0.7134,0.00019,26.83991]
[1779455616371,22.8,77455.37,0.0,-0.71415,0.00019,26.80528]
[1779455616835,22.8,77455.37,0.0,-0.71415,0.00019,26.80528]
[1779455616845,22.8,77455.37,0.0,-0.71415,0.00019,26.80528]
[1779455616886,22.8,77455.37,0.0,-0.71415,0.00019,26.80528]
[1779455617020,22.8,77455.37,0.0,-0.71415,0.00019,26.80528]
[1779455617122,22.8,77455.77,0.0,-0.71407,0.00019,26.80879]
[1779455623023,22.8,77455.75,0.0,-0.71407,0.00019,26.80895]
[1779455630073,22.81,77440.71,0.0,-0.7169,0.00019,26.67671]
[1779455630804,22.81,77440.71,0.0,-0.7169,0.00019,26.67671]
[1779455631337,22.81,77440.71,0.0,-0.7169,0.00019,26.67671]
[1779455631350,22.81,77416.58,0.0,-0.72142,0.00019,26.46142]
[1779455631897,22.81,77416.58,0.0,-0.72142,0.00019,26.46142]
[1779455632206,22.81,77416.58,0.0,-0.72142,0.00019,26.46142]
[1779455632259,22.8,77407.17,0.0,-0.72318,0.00019,26.37651]
[1779455633095,22.8,77405.12,0.0,-0.72356,0.00019,26.35796]
[1779455634429,22.8,77405.12,0.0,-0.72356,0.00019,26.35796]
[1779455634531,22.81,77405.44,0.0,-0.7235,0.00019,26.36111]
[1779455638642,22.81,77402.68,0.0,-0.72401,0.00019,26.33628]
[1779455638725,22.81,77402.68,0.0,-0.72401,0.00019,26.33628]
[1779455638683,22.81,77403.1,0.0,-0.72393,0.00019,26.34026]
[1779455638772,22.81,77403.1,0.0,-0.72393,0.00019,26.34026]
[1779455639137,22.81,77400.77,0.0,-0.72436,0.00019,26.31914]
[1779455642158,22.81,77405.11,0.0,-0.72355,0.00019,26.35873]
[1779455647193,22.81,77408.71,0.0,-0.72288,0.00019,26.39116]
[1779455649661,22.81,77414.05,0.0,-0.72188,0.00019,26.43933]
[1779455649890,22.81,77414.05,0.0,-0.72188,0.00019,26.43933]
[1779455649941,22.81,77414.05,0.0,-0.72188,0.00019,26.43933]
[1779455649944,22.81,77414.05,0.0,-0.72188,0.00019,26.43933]
[1779455650027,22.81,77414.05,0.0,-0.72188,0.00019,26.43933]
[1779455650215,22.81,77413.33,0.0,-0.72202,0.00019,26.43285]
[1779455652241,22.81,77409.43,0.0,-0.72275,0.00019,26.39726]
[1779455657276,22.8,77410.06,0.0,-0.72265,0.00019,26.40236]
[1779455661262,22.8,77412.1,0.0,-0.72227,0.00019,26.42052]
[1779455661268,22.8,77412.1,0.0,-0.72227,0.00019,26.42052]
[1779455661327,22.8,77412.1,0.0,-0.72227,0.00019,26.42052]
[1779455661524,22.8,77412.1,0.0,-0.72227,0.00019,26.42052]
[1779455661606,22.8,77413.42,0.0,-0.72203,0.00019,26.43239]
[1779455664328,22.8,77406.9,0.0,-0.72325,0.00019,26.3734]
[1779455665639,22.8,77406.9,0.0,-0.72325,0.00019,26.3734]
[1779455665693,22.8,77406.9,0.0,-0.72325,0.00019,26.3734]
[1779455665773,22.8,77406.9,0.0,-0.72325,0.00019,26.3734]
[1779455665741,22.8,77401.75,0.0,-0.72421,0.00019,26.32656]
[1779455670370,22.8,77405.0,0.0,-0.7236,0.00019,26.35614]
[1779455676412,22.8,77405.47,0.0,-0.72353,0.00019,26.3571]
[1779455677568,22.8,77405.47,0.0,-0.72353,0.00019,26.3571]
[1779455677619,22.8,77405.47,0.0,-0.72353,0.00019,26.3571]
[1779455677770,22.8,77405.47,0.0,-0.72353,0.00019,26.3571]
[1779455677669,22.8,77405.4,0.0,-0.72355,0.00019,26.35646]
[1779455683172,22.8,77405.6,0.0,-0.72351,0.00019,26.35824]
[1779455683235,22.8,77405.6,0.0,-0.72351,0.00019,26.35824]
[1779455683273,22.8,77405.6,0.0,-0.72351,0.00019,26.35824]
[1779455683461,22.8,77407.63,0.0,-0.72313,0.00019,26.37658]
[1779455685478,22.8,77412.96,0.0,-0.72214,0.00019,26.42464]
[1779455690513,22.8,77414.17,0.0,-0.72192,0.00019,26.43501]
[1779455692057,22.8,77415.42,0.0,-0.72169,0.00019,26.44616]
[1779455692110,22.8,77415.42,0.0,-0.72169,0.00019,26.44616]
[1779455692272,22.8,77415.42,0.0,-0.72169,0.00019,26.44616]
[1779455692527,22.8,77415.22,0.0,-0.72173,0.00019,26.44425]
[1779455697562,22.8,77414.55,0.0,-0.72187,0.00019,26.43767]
[1779455701106,22.8,77415.21,0.0,-0.72175,0.00019,26.44327]
[1779455701116,22.8,77415.21,0.0,-0.72175,0.00019,26.44327]
[1779455701158,22.8,77415.21,0.0,-0.72175,0.00019,26.44327]
[1779455701271,22.8,77415.21,0.0,-0.72175,0.00019,26.44327]
[1779455701590,22.8,77415.74,0.0,-0.72166,0.00019,26.44792]
[1779455706624,22.8,77413.12,0.0,-0.72216,0.00019,26.42372]
[1779455707128,22.8,77413.12,0.0,-0.72216,0.00019,26.42372]
[1779455707272,22.8,77413.12,0.0,-0.72216,0.00019,26.42372]
[1779455707646,22.8,77413.12,0.0,-0.72216,0.00019,26.42372]
[1779455707681,22.8,77413.12,0.0,-0.72216,0.00019,26.42372]
[1779455707720,22.8,77412.42,0.0,-0.72229,0.00019,26.4173]
[1779455708639,22.8,77417.58,0.0,-0.72133,0.00019,26.46365]
[1779455710285,22.8,77418.12,0.0,-0.72123,0.00019,26.46835]
[1779455710659,22.8,77417.77,0.0,-0.7213,0.00019,26.46506]
[1779455715693,22.79,77419.76,0.0,-0.72094,0.00019,26.48227]
[1779455716057,22.79,77419.76,0.0,-0.72094,0.00019,26.48227]
[1779455716109,22.79,77419.76,0.0,-0.72094,0.00019,26.48227]
[1779455716110,22.79,77419.76,0.0,-0.72094,0.00019,26.48227]
[1779455716277,22.79,77419.76,0.0,-0.72094,0.00019,26.48227]
[1779455716700,22.79,77418.96,0.0,-0.7211,0.00019,26.47496]
[1779455721738,22.79,77418.8,0.0,-0.72114,0.00019,26.47286]
[1779455722580,22.79,77418.8,0.0,-0.72114,0.00019,26.47286]
[1779455722651,22.79,77418.8,0.0,-0.72114,0.00019,26.47286]
[1779455722745,22.79,77424.46,0.0,-0.72008,0.00019,26.52347]
[1779455724759,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725055,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725109,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725239,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725272,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725366,22.79,77428.89,0.0,-0.71926,0.00019,26.5627]
[1779455725766,22.79,77429.08,0.0,-0.71923,0.00019,26.5642]
[1779455726773,22.79,77432.39,0.0,-0.71861,0.00019,26.59353]
[1779455728788,22.79,77436.13,0.0,-0.71792,0.00019,26.62659]
[1779455730802,22.79,77443.32,0.0,-0.71657,0.00019,26.69011]
[1779455731934,22.79,77444.16,0.0,-0.71643,0.00019,26.69407]
[1779455731961,22.79,77444.16,0.0,-0.71643,0.00019,26.69407]
[1779455731986,22.79,77444.16,0.0,-0.71643,0.00019,26.69407]
[1779455732022,22.79,77444.16,0.0,-0.71643,0.00019,26.69407]
[1779455732816,22.79,77444.57,0.0,-0.71636,0.00019,26.6975]
[1779455737851,22.79,77444.99,0.0,-0.7163,0.00019,26.70021]
[1779455741841,22.78,77444.2,0.0,-0.71646,0.00019,26.69282]
[1779455741893,22.78,77444.56,0.0,-0.7164,0.00019,26.69581]
[1779455741932,22.78,77444.16,0.0,-0.71648,0.00019,26.69207]
[1779455744280,22.78,77444.26,0.0,-0.71647,0.00019,26.69256]
[1779455744286,22.78,77444.32,0.0,-0.71645,0.00019,26.69309]
[1779455748928,22.78,77438.73,0.0,-0.71753,0.00019,26.64249]
[1779455752647,22.78,77436.81,0.0,-0.7179,0.00019,26.62512]
[1779455752660,22.78,77436.81,0.0,-0.7179,0.00019,26.62512]
[1779455752748,22.78,77436.12,0.0,-0.71804,0.00019,26.61869]
[1779455753963,22.78,77439.55,0.0,-0.71739,0.00019,26.64902]
[1779455756276,22.78,77438.92,0.0,-0.71752,0.00019,26.64325]
[1779455756378,22.78,77439.03,0.0,-0.7175,0.00019,26.64388]
[1779455762023,22.77,77439.42,0.0,-0.71745,0.00019,26.64657]
[1779455767058,22.77,77440.55,0.0,-0.71725,0.00019,26.65582]
[1779455771859,22.77,77435.16,0.0,-0.71828,0.00019,26.6071]
[1779455777128,22.77,77436.19,0.0,-0.7181,0.00019,26.61567]
[1779455782164,22.77,77436.37,0.0,-0.71808,0.00019,26.61657]
[1779455784178,22.77,77431.86,0.0,-0.71894,0.00019,26.57607]
[1779455785592,22.77,77431.86,0.0,-0.71894,0.00019,26.57607]
[1779455785872,22.77,77428.47,0.0,-0.71958,0.00019,26.54542]
[1779455790256,22.77,77427.16,0.0,-0.71984,0.00019,26.53335]
[1779455791233,22.76,77432.44,0.0,-0.71887,0.00019,26.57706]
[1779455793217,22.76,77435.3,0.0,-0.71833,0.00019,26.60249]
[1779455797221,22.76,77435.75,0.0,-0.71826,0.00019,26.60601]
[1779455799896,22.76,77439.11,0.0,-0.71763,0.00019,26.63573]
[1779455809359,22.76,77440.8,0.0,-0.71734,0.00019,26.64938]
[1779455812414,22.76,77440.82,0.0,-0.71734,0.00019,26.64923]
[1779455813387,22.76,77445.96,0.0,-0.71638,0.00019,26.69463]
[1779455818422,22.76,77447.69,0.0,-0.71607,0.00019,26.70914]
[1779455823457,22.75,77447.99,0.0,-0.71604,0.00019,26.71074]
[1779455829218,22.75,77447.14,0.0,-0.71622,0.00019,26.70238]
[1779455834534,22.75,77448.8,0.0,-0.71594,0.00019,26.7156]
[1779455839569,22.75,77449.15,0.0,-0.71588,0.00019,26.71803]
[1779455842590,22.75,77445.96,0.0,-0.71649,0.00019,26.68948]
[1779455844948,22.74,77442.19,0.0,-0.71721,0.00019,26.65577]
[1779455848633,22.74,77436.36,0.0,-0.71832,0.00019,26.60327]
[1779455849640,22.74,77433.4,0.0,-0.71888,0.00019,26.57673]
[1779455855682,22.74,77433.32,0.0,-0.71893,0.00019,26.57226]
[1779455857696,22.74,77436.9,0.0,-0.71826,0.00019,26.60406]
[1779455862731,22.74,77439.22,0.0,-0.71783,0.00019,26.62427]
[1779455865752,22.74,77435.49,0.0,-0.71854,0.00019,26.59067]
[1779455870787,22.74,77437.73,0.0,-0.71812,0.00019,26.61042]
[1779455877435,22.74,77436.78,0.0,-0.71831,0.00019,26.60166]
[1779455882526,22.74,77436.87,0.0,-0.7183,0.00019,26.60201]
[1779455887922,22.74,77438.7,0.0,-0.71796,0.00019,26.61795]
[1779455889936,22.74,77443.06,0.0,-0.71714,0.00019,26.65661]
[1779455894970,22.74,77442.79,0.0,-0.71719,0.00019,26.65429]
[1779455900007,22.74,77444.3,0.0,-0.71691,0.00019,26.6678]
[1779455905142,22.74,77442.03,0.0,-0.71733,0.00019,26.6477]
[1779455907055,22.74,77436.42,0.0,-0.71839,0.00019,26.59776]
[1779455912090,22.74,77434.16,0.0,-0.71884,0.00019,26.57417]
[1779455917124,22.74,77434.57,0.0,-0.71876,0.00019,26.57778]
[1779455922160,22.74,77439.09,0.0,-0.71791,0.00019,26.61794]
[1779455928201,22.73,77437.86,0.0,-0.71815,0.00019,26.60665]
[1779455934244,22.73,77437.82,0.0,-0.71816,0.00019,26.60619]
[1779455939279,22.73,77437.65,0.0,-0.7182,0.00019,26.6046]
[1779455944315,22.73,77439.5,0.0,-0.71785,0.00019,26.621]
[1779455947336,22.73,77429.67,0.0,-0.7197,0.00019,26.53303]
[1779455948473,22.73,77429.67,0.0,-0.7197,0.00019,26.53303]
[1779455948495,22.73,77402.47,0.0,-0.7248,0.00019,26.28725]
[1779455949350,22.73,77392.07,0.0,-0.72673,0.00019,26.19252]
[1779455953378,22.74,77396.98,0.0,-0.7258,0.00019,26.23788]
[1779455956399,22.74,77389.08,0.0,-0.72726,0.00019,26.16593]
[1779455957408,22.74,77380.48,0.0,-0.72886,0.00019,26.08689]
[1779455959424,22.74,77378.75,0.0,-0.72917,0.00018,26.07122]
[1779455962445,22.74,77381.65,0.0,-0.72863,0.00019,26.09821]
[1779455965467,22.74,77385.4,0.0,-0.72793,0.00019,26.13305]
[1779455966474,22.74,77390.3,0.0,-0.72702,0.00019,26.17811]
[1779455968488,22.74,77393.06,0.0,-0.7265,0.00019,26.20346]
[1779455973524,22.74,77391.37,0.0,-0.72684,0.00019,26.18466]
[1779455975538,22.74,77387.75,0.0,-0.72751,0.00019,26.15146]
[1779455980573,22.74,77387.19,0.0,-0.72761,0.00019,26.14642]
[1779455982586,22.74,77392.39,0.0,-0.72664,0.00019,26.19411]
[1779455987622,22.74,77391.85,0.0,-0.72675,0.00019,26.18893]
[1779455992657,22.74,77391.51,0.0,-0.72682,0.00019,26.18566]
[1779455997692,22.74,77391.64,0.0,-0.72679,0.00019,26.18668]
[1779456002728,22.74,77391.59,0.0,-0.72681,0.00019,26.18603]
[1779456006756,22.74,77394.43,0.0,-0.72628,0.00019,26.21184]
[1779456009777,22.74,77391.19,0.0,-0.72689,0.00019,26.18183]
[1779456014812,22.74,77392.3,0.0,-0.7267,0.00019,26.19158]
[1779456016826,22.73,77395.9,0.0,-0.72603,0.00019,26.22436]
[1779456020855,22.73,77400.06,0.0,-0.72526,0.00019,26.26216]
[1779456026897,22.73,77399.37,0.0,-0.72539,0.00019,26.25581]
[1779456031932,22.73,77398.98,0.0,-0.72548,0.00019,26.2489]
[1779456036968,22.73,77403.54,0.0,-0.72463,0.00019,26.29042]
[1779456042003,22.73,77405.2,0.0,-0.72433,0.00019,26.30528]
[1779456047042,22.73,77401.77,0.0,-0.72497,0.00019,26.27381]
[1779456048049,22.73,77397.59,0.0,-0.72575,0.00019,26.23565]
[1779456053084,22.73,77397.19,0.0,-0.72582,0.00019,26.23217]
[1779456058119,22.73,77397.97,0.0,-0.72568,0.00019,26.23943]
[1779456063156,22.73,77397.37,0.0,-0.72578,0.00019,26.23406]
[1779456068189,22.73,77398.58,0.0,-0.72555,0.00019,26.24533]
[1779456073224,22.74,77398.29,0.0,-0.7256,0.00019,26.24302]
[1779456077252,22.74,77393.69,0.0,-0.72644,0.00019,26.20196]
[1779456083294,22.74,77394.02,0.0,-0.72634,0.00019,26.20673]
[1779456089335,22.75,77393.75,0.0,-0.72635,0.00019,26.20605]
[1779456097392,22.75,77393.87,0.0,-0.7263,0.00019,26.20614]
[1779456100413,22.75,77386.29,0.0,-0.72769,0.00019,26.13742]
[1779456105449,22.76,77385.61,0.0,-0.72779,0.00019,26.13225]
[1779456107320,22.76,77385.0,0.0,-0.7279,0.00019,26.12686]
[1779456107744,22.76,77385.0,0.0,-0.7279,0.00019,26.12686]
[1779456108274,22.76,77385.0,0.0,-0.7279,0.00019,26.12686]
[1779456107763,22.76,77373.45,0.0,-0.73003,0.00018,26.02081]
[1779456108470,22.76,77362.89,0.0,-0.73198,0.00018,25.92295]
[1779456109477,22.76,77363.72,0.0,-0.73182,0.00018,25.93091]
[1779456112498,22.76,77360.43,0.0,-0.73241,0.00018,25.90108]
[1779456117533,22.76,77357.67,0.0,-0.73289,0.00018,25.87679]
[1779456119547,22.76,77354.3,0.0,-0.73349,0.00018,25.84597]
[1779456124582,22.77,77353.09,0.0,-0.73368,0.00018,25.83638]
[1779456128217,22.77,77352.52,0.0,-0.73377,0.00018,25.83176]
[1779456128612,22.77,77351.82,0.0,-0.73389,0.00018,25.82592]
[1779456133645,22.77,77351.33,0.0,-0.73395,0.00018,25.82274]
[1779456139687,22.78,77349.34,0.0,-0.73428,0.00018,25.80586]
[1779456144722,22.78,77349.73,0.0,-0.73418,0.00018,25.81095]
[1779456149757,22.78,77348.54,0.0,-0.73436,0.00018,25.80149]
[1779456153786,22.79,77343.86,0.0,-0.73522,0.00018,25.7552]
[1779456155800,22.79,77339.67,0.0,-0.73596,0.00018,25.71696]
[1779456160842,22.79,77337.85,0.0,-0.73626,0.00018,25.70176]
[1779456165877,22.8,77336.67,0.0,-0.73643,0.00018,25.69293]
[1779456166884,22.8,77329.3,0.0,-0.73776,0.00018,25.62399]
[1779456172926,22.8,77328.34,0.0,-0.73787,0.00018,25.61794]
[1779456174940,22.81,77331.03,0.0,-0.73736,0.00018,25.64429]
[1779456179976,22.81,77327.17,0.0,-0.73802,0.00018,25.61033]
[1779456185011,22.82,77324.52,0.0,-0.73845,0.00018,25.58794]
[1779456189039,22.82,77320.04,0.0,-0.73921,0.00018,25.54777]
[1779456190046,22.82,77316.4,0.0,-0.73986,0.00018,25.51392]
[1779456194074,22.83,77320.93,0.0,-0.73899,0.00018,25.55922]
[1779456200116,22.83,77321.61,0.0,-0.7388,0.00018,25.56915]
[1779456205151,22.84,77321.4,0.0,-0.73878,0.00018,25.57008]
[1779456210187,22.85,77321.97,0.0,-0.73862,0.00018,25.57833]
[1779456215222,22.85,77321.3,0.0,-0.7387,0.00018,25.57155]
[1779456220258,22.86,77320.85,0.0,-0.73873,0.00018,25.57026]
[1779456224286,22.86,77315.66,0.0,-0.73962,0.00018,25.52374]
[1779456229321,22.87,77313.98,0.0,-0.73985,0.00018,25.51117]
[1779456233349,22.88,77317.27,0.0,-0.73921,0.00018,25.54485]
[1779456234356,22.88,77321.83,0.0,-0.73837,0.00018,25.58842]
[1779456240398,22.89,77319.77,0.0,-0.73867,0.00018,25.5725]
[1779456245433,22.89,77318.98,0.0,-0.73876,0.00018,25.568]
[1779456250468,22.9,77320.96,0.0,-0.73834,0.00018,25.58956]
[1779456255502,22.9,77322.67,0.0,-0.73798,0.00018,25.60842]
[1779456262552,22.91,77322.7,0.0,-0.7379,0.00018,25.61252]
[1779456272634,22.91,77322.0,0.0,-0.738,0.00018,25.60704]
[1779456278665,22.93,77321.11,0.0,-0.73803,0.00018,25.60292]
[1779456283700,22.94,77320.79,0.0,-0.73803,0.00018,25.60265]
[1779456289742,22.94,77321.24,0.0,-0.73789,0.00018,25.61011]
[1779456299811,22.95,77321.38,0.0,-0.73776,0.00018,25.61672]
[1779456300819,22.96,77317.39,0.0,-0.73847,0.00018,25.57985]
[1779456301697,22.96,77317.39,0.0,-0.73847,0.00018,25.57985]
[1779456301826,22.96,77308.18,0.0,-0.74012,0.00018,25.49362]
[1779456303406,22.96,77308.18,0.0,-0.74012,0.00018,25.49362]
[1779456303440,22.96,77304.71,0.0,-0.74072,0.00018,25.4618]
[1779456303862,22.96,77304.71,0.0,-0.74072,0.00018,25.4618]
[1779456304274,22.96,77304.71,0.0,-0.74072,0.00018,25.4618]
[1779456304309,22.96,77290.16,0.0,-0.74332,0.00018,25.32428]
[1779456305854,22.96,77288.48,0.0,-0.74361,0.00018,25.30872]
[1779456309051,22.96,77289.1,0.0,-0.74349,0.00018,25.31543]
[1779456313944,22.97,77289.5,0.0,-0.74336,0.00018,25.32202]
[1779456314917,22.97,77282.67,0.0,-0.74456,0.00018,25.25794]
[1779456315924,22.97,77279.59,0.0,-0.7451,0.00018,25.22909]
[1779456317938,22.97,77277.18,0.0,-0.74551,0.00018,25.20717]
[1779456321966,22.98,77273.43,0.0,-0.74613,0.00018,25.17336]
[1779456322973,22.98,77269.57,0.0,-0.74681,0.00018,25.13684]
[1779456324989,22.99,77274.44,0.0,-0.74582,0.00018,25.18988]
[1779456325996,22.99,77277.12,0.0,-0.74534,0.00018,25.21583]
[1779456327003,22.99,77281.05,0.0,-0.74463,0.00018,25.25376]
[1779456332043,23.0,77282.07,0.0,-0.74443,0.00018,25.26227]
[1779456337079,23.0,77281.34,0.0,-0.74452,0.00018,25.25741]
[1779456340100,23.0,77283.54,0.0,-0.7441,0.00018,25.27952]
[1779456344128,23.01,77285.89,0.0,-0.74366,0.00018,25.30331]
[1779456348157,23.01,77283.08,0.0,-0.74413,0.00018,25.27803]
[1779456353193,23.01,77282.85,0.0,-0.74414,0.00018,25.27766]
[1779456361250,23.02,77283.27,0.0,-0.74401,0.00018,25.28446]
[1779456366285,23.02,77280.71,0.0,-0.74443,0.00018,25.26186]
[1779456367292,23.02,77278.46,0.0,-0.74482,0.00018,25.24083]
[1779456372327,23.03,77278.21,0.0,-0.74483,0.00018,25.2404]
[1779456377362,23.03,77277.32,0.0,-0.74495,0.00018,25.23392]
[1779456382397,23.03,77278.31,0.0,-0.74473,0.00018,25.24529]
[1779456387432,23.04,77277.84,0.0,-0.74478,0.00018,25.24289]
[1779456392468,23.04,77277.7,0.0,-0.74478,0.00018,25.24027]
[1779456397503,23.05,77278.93,0.0,-0.74452,0.00018,25.25401]
[1779456400523,23.05,77282.04,0.0,-0.74395,0.00018,25.28471]
[1779456405560,23.05,77280.7,0.0,-0.74415,0.00018,25.27396]
[1779456411604,23.06,77280.42,0.0,-0.74415,0.00018,25.27369]
[1779456416637,23.06,77282.35,0.0,-0.74377,0.00018,25.29388]
[1779456421673,23.07,77283.55,0.0,-0.74352,0.00018,25.30704]
[1779456426708,23.07,77283.64,0.0,-0.74347,0.00018,25.3096]
[1779456431743,23.07,77283.66,0.0,-0.74344,0.00018,25.31146]
[1779456436778,23.08,77284.38,0.0,-0.74328,0.00018,25.31992]
[1779456441814,23.08,77284.1,0.0,-0.7433,0.00018,25.31888]
[1779456446849,23.08,77284.65,0.0,-0.74317,0.00018,25.32568]
[1779456452891,23.09,77283.83,0.0,-0.7433,0.00018,25.31646]
[1779456461954,23.09,77283.56,0.0,-0.74329,0.00018,25.31676]
[1779456466991,23.1,77282.33,0.0,-0.74348,0.00018,25.30671]
[1779456472025,23.1,77283.07,0.0,-0.74331,0.00018,25.31532]
[1779456477061,23.1,77282.32,0.0,-0.74342,0.00018,25.30983]
[1779456481089,23.11,77277.68,0.0,-0.74421,0.00018,25.26757]
[1779456482096,23.11,77269.78,0.0,-0.7456,0.00018,25.19305]
[1779456485117,23.11,77265.46,0.0,-0.74634,0.00018,25.15298]
[1779456486124,23.11,77263.03,0.0,-0.74677,0.00018,25.13012]
[1779456491159,23.11,77262.31,0.0,-0.74687,0.00018,25.12467]
[1779456496194,23.11,77262.94,0.0,-0.74673,0.00018,25.13202]
[1779456501229,23.12,77261.82,0.0,-0.7469,0.00018,25.12253]
[1779456506264,23.12,77263.23,0.0,-0.74663,0.00018,25.13709]
[1779456511299,23.12,77263.19,0.0,-0.74664,0.00018,25.13438]
[1779456516334,23.12,77263.26,0.0,-0.74661,0.00018,25.13603]
[1779456519355,23.12,77265.47,0.0,-0.74621,0.00018,25.1576]
[1779456523383,23.13,77267.76,0.0,-0.74579,0.00018,25.18011]
[1779456525397,23.13,77270.11,0.0,-0.74537,0.00018,25.2027]
[1779456534466,23.13,77271.24,0.0,-0.74514,0.00018,25.21496]
[1779456537487,23.13,77273.45,0.0,-0.74474,0.00018,25.23638]
[1779456543529,23.13,77273.24,0.0,-0.74476,0.00018,25.23525]
[1779456548564,23.13,77272.7,0.0,-0.74484,0.00018,25.23095]
[1779456550578,23.13,77267.8,0.0,-0.7457,0.00018,25.18482]
[1779456551585,23.13,77262.06,0.0,-0.74671,0.00018,25.13044]
[1779456554609,23.14,77256.59,0.0,-0.74766,0.00018,25.07899]
[1779456556623,23.14,77254.68,0.0,-0.74798,0.00018,25.06134]
[1779456561658,23.14,77252.65,0.0,-0.74831,0.00018,25.04352]
[1779456566693,23.14,77251.99,0.0,-0.74839,0.00018,25.0389]
[1779456570206,23.15,77252.8,0.0,-0.74823,0.00018,25.04767]
[1779456570721,23.15,77242.28,0.0,-0.75007,0.00017,24.9474]
[1779456571367,23.15,77242.28,0.0,-0.75007,0.00017,24.9474]
[1779456571728,23.15,77238.5,0.0,-0.75074,0.00017,24.90823]
[1779456572735,23.15,77233.53,0.0,-0.7516,0.00017,24.86098]
[1779456573741,23.15,77231.08,0.0,-0.75202,0.00017,24.83796]
[1779456578777,23.16,77232.99,0.0,-0.75163,0.00017,24.8593]
[1779456583812,23.16,77231.84,0.0,-0.75178,0.00017,24.85099]
[1779456588847,23.17,77231.85,0.0,-0.75172,0.00017,24.85381]
[1779456592875,23.17,77233.93,0.0,-0.75132,0.00017,24.87596]
[1779456593882,23.17,77231.06,0.0,-0.75181,0.00017,24.8489]
[1779456594889,23.17,77232.87,0.0,-0.75148,0.00017,24.86684]
[1779456598917,23.18,77226.88,0.0,-0.75249,0.00017,24.81134]
[1779456600933,23.18,77216.08,0.0,-0.75435,0.00017,24.70774]
[1779456601940,23.18,77207.04,0.0,-0.7559,0.00017,24.6206]
[1779456602996,23.18,77207.04,0.0,-0.7559,0.00017,24.6206]
[1779456604090,23.18,77207.64,0.0,-0.75579,0.00017,24.62693]
[1779456604142,23.18,77203.04,0.0,-0.75657,0.00017,24.58276]
[1779456604978,23.18,77197.73,0.0,-0.75748,0.00017,24.53166]
[1779456605983,23.18,77183.0,0.0,-0.75999,0.00017,24.38847]
[1779456606989,23.18,77173.79,0.0,-0.76155,0.00017,24.29877]
[1779456607996,23.18,77166.59,0.0,-0.76277,0.00017,24.22859]
[1779456610010,23.19,77167.37,0.0,-0.76261,0.00017,24.23779]
[1779456615045,23.22,77163.68,0.0,-0.7629,0.00017,24.22026]
[1779456618066,23.22,77169.18,0.0,-0.76193,0.00017,24.27637]
[1779456622094,23.26,77155.55,0.0,-0.76386,0.00017,24.16375]
[1779456623101,23.26,77148.38,0.0,-0.76506,0.00017,24.09363]
[1779456624108,23.27,77145.1,0.0,-0.7656,0.00017,24.0619]
[1779456626397,23.28,77149.8,0.0,-0.76469,0.00017,24.11517]
[1779456626521,23.28,77149.8,0.0,-0.76469,0.00017,24.11517]
[1779456626590,23.28,77149.8,0.0,-0.76469,0.00017,24.11517]
[1779456626610,23.29,77151.72,0.0,-0.76423,0.00017,24.14146]
[1779456626987,23.29,77151.72,0.0,-0.76423,0.00017,24.14146]
[1779456627130,23.3,77150.06,0.0,-0.76439,0.00017,24.13189]
[1779456628137,23.31,77152.33,0.0,-0.7639,0.00017,24.16058]
[1779456629146,23.33,77159.03,0.0,-0.76265,0.00017,24.23267]
[1779456630153,23.34,77167.97,0.0,-0.76103,0.00017,24.32599]
[1779456632379,23.37,77173.19,0.0,-0.75981,0.00017,24.39325]
[1779456633174,23.37,77176.4,0.0,-0.75926,0.00017,24.42439]
[1779456635193,23.39,77179.36,0.0,-0.75863,0.00017,24.46032]
[1779456636199,23.39,77183.78,0.0,-0.75787,0.00017,24.50366]
[1779456639220,23.39,77185.89,0.0,-0.75748,0.00017,24.5255]
[1779456640884,23.39,77187.07,0.0,-0.75727,0.00017,24.53725]
[1779456641234,23.39,77189.33,0.0,-0.75688,0.00017,24.55937]
[1779456643248,23.39,77194.38,0.0,-0.756,0.00017,24.60887]
[1779456644254,23.4,77196.39,0.0,-0.75565,0.00017,24.62861]
[1779456645262,23.4,77201.78,0.0,-0.75472,0.00017,24.68072]
[1779456646269,23.4,77204.89,0.0,-0.75418,0.00017,24.71088]
[1779456647276,23.4,77206.77,0.0,-0.75385,0.00017,24.72917]
[1779456650297,23.4,77212.08,0.0,-0.75291,0.00017,24.78159]
[1779456651329,23.4,77218.03,0.0,-0.75189,0.00017,24.83833]
[1779456652317,23.4,77219.97,0.0,-0.75154,0.00017,24.85749]
[1779456655338,23.4,77226.2,0.0,-0.75045,0.00017,24.91754]
[1779456656345,23.4,77231.68,0.0,-0.7495,0.00017,24.96971]
[1779456657352,23.4,77235.36,0.0,-0.74886,0.00017,25.00469]
[1779456658097,23.4,77235.36,0.0,-0.74886,0.00017,25.00469]
[1779456661226,23.41,77238.82,0.0,-0.74825,0.00017,25.03769]
[1779456661380,23.41,77245.74,0.0,-0.74704,0.00017,25.103]
[1779456662387,23.41,77250.15,0.0,-0.74628,0.00017,25.14448]
[1779456663393,23.41,77254.13,0.0,-0.74558,0.00017,25.18187]
[1779456664401,23.41,77261.38,0.0,-0.74431,0.00017,25.24984]
[1779456665408,23.41,77266.32,0.0,-0.74345,0.00018,25.29598]
[1779456666421,23.41,77270.81,0.0,-0.74266,0.00018,25.33779]
[1779456667425,23.41,77277.91,0.0,-0.74141,0.00018,25.40384]
[1779456668432,23.41,77282.35,0.0,-0.74063,0.00018,25.445]
[1779456669439,23.41,77285.19,0.0,-0.74013,0.00018,25.47125]
[1779456671012,23.4,77287.03,0.0,-0.73982,0.00018,25.4877]
[1779456671551,23.4,77287.03,0.0,-0.73982,0.00018,25.4877]
[1779456672460,23.4,77290.83,0.0,-0.73916,0.00018,25.522]
[1779456673468,23.4,77287.35,0.0,-0.73978,0.00018,25.48976]
[1779456674474,23.4,77282.94,0.0,-0.74056,0.00018,25.44889]
[1779456678502,23.4,77276.26,0.0,-0.74174,0.00018,25.38687]
[1779456682532,23.4,77278.94,0.0,-0.74126,0.00018,25.41194]
[1779456683539,23.4,77274.26,0.0,-0.74208,0.00018,25.36851]
[1779456686561,23.4,77277.36,0.0,-0.74153,0.00018,25.39755]
[1779456689582,23.4,77282.83,0.0,-0.74057,0.00018,25.44842]
[1779456692603,23.4,77278.06,0.0,-0.74142,0.00018,25.40092]
[1779456694617,23.4,77271.49,0.0,-0.74258,0.00018,25.34001]
[1779456695624,23.4,77267.45,0.0,-0.74328,0.00018,25.30252]
[1779456700659,23.41,77267.25,0.0,-0.7433,0.00018,25.30158]
[1779456701666,23.41,77251.86,0.0,-0.74599,0.00017,25.15757]
[1779456702673,23.41,77244.14,0.0,-0.74733,0.00017,25.08511]
[1779456705695,23.41,77241.41,0.0,-0.7478,0.00017,25.05992]
[1779456706057,23.41,77241.41,0.0,-0.7478,0.00017,25.05992]
[1779456706702,23.41,77236.97,0.0,-0.74857,0.00017,25.01816]
[1779456707720,23.41,77228.45,0.0,-0.75004,0.00017,24.93772]
[1779456708719,23.41,77221.8,0.0,-0.75118,0.00017,24.87486]
[1779456709726,23.41,77214.47,0.0,-0.75244,0.00017,24.80533]
[1779456710734,23.41,77210.03,0.0,-0.7532,0.00017,24.76321]
[1779456711741,23.41,77200.38,0.0,-0.75485,0.00017,24.6711]
[1779456712753,23.41,77196.6,0.0,-0.75549,0.00017,24.63507]
[1779456713783,23.41,77189.53,0.0,-0.75669,0.00017,24.56744]
[1779456714786,23.41,77182.63,0.0,-0.75786,0.00017,24.50129]
[1779456715794,23.41,77179.33,0.0,-0.75842,0.00017,24.46984]
[1779456717807,23.41,77183.44,0.0,-0.7577,0.00017,24.51039]
[1779456718815,23.42,77187.54,0.0,-0.75699,0.00017,24.55037]
[1779456719822,23.42,77191.85,0.0,-0.75625,0.00017,24.59226]
[1779456720829,23.42,77193.39,0.0,-0.75598,0.00017,24.60743]
[1779456722844,23.42,77200.13,0.0,-0.75482,0.00017,24.67284]
[1779456723851,23.42,77198.17,0.0,-0.75515,0.00017,24.65435]
[1779456724858,23.42,77196.51,0.0,-0.75542,0.00017,24.63874]
[1779456727879,23.42,77192.44,0.0,-0.7561,0.00017,24.60064]
[1779456728886,23.42,77189.56,0.0,-0.75659,0.00017,24.57329]
[1779456731907,23.42,77194.65,0.0,-0.7557,0.00017,24.62328]
[1779456732914,23.42,77191.73,0.0,-0.75619,0.00017,24.59556]
[1779456735935,23.43,77197.48,0.0,-0.75519,0.00017,24.65179]
[1779456736942,23.43,77202.58,0.0,-0.75431,0.00017,24.70092]
[1779456739963,23.43,77204.2,0.0,-0.75402,0.00017,24.71713]
[1779456740970,23.43,77218.61,0.0,-0.75154,0.00017,24.85472]
[1779456741977,23.43,77228.47,0.0,-0.74983,0.00017,24.94848]
[1779456742984,23.43,77229.09,0.0,-0.74972,0.00017,24.95447]
[1779456744998,23.43,77226.68,0.0,-0.75013,0.00017,24.93201]
[1779456747012,23.43,77221.95,0.0,-0.75094,0.00017,24.8877]
[1779456750034,23.43,77213.31,0.0,-0.75241,0.00017,24.80632]
[1779456751042,23.43,77209.43,0.0,-0.7531,0.00017,24.76612]
[1779456752049,23.43,77207.15,0.0,-0.75349,0.00017,24.74456]
[1779456755070,23.43,77204.01,0.0,-0.75402,0.00017,24.71491]
[1779456759098,23.44,77206.44,0.0,-0.75359,0.00017,24.73855]
[1779456760105,23.44,77203.78,0.0,-0.75405,0.00017,24.71323]
[1779456764133,23.44,77206.42,0.0,-0.75359,0.00017,24.73889]
[1779456767154,23.44,77193.24,0.0,-0.75584,0.00017,24.61309]
[1779456768161,23.44,77191.76,0.0,-0.75608,0.00017,24.59911]
[1779456769168,23.44,77189.1,0.0,-0.75653,0.00017,24.5738]
[1779456770175,23.44,77187.39,0.0,-0.75682,0.00017,24.55764]
[1779456771182,23.44,77190.34,0.0,-0.75631,0.00017,24.58629]
[1779456772189,23.44,77194.49,0.0,-0.7556,0.00017,24.62644]
[1779456776217,23.44,77196.45,0.0,-0.75524,0.00017,24.64634]
[1779456779238,23.44,77198.79,0.0,-0.75483,0.00017,24.66951]
[1779456783267,23.44,77202.14,0.0,-0.75424,0.00017,24.70245]
[1779456784275,23.45,77198.15,0.0,-0.75492,0.00017,24.66448]
[1779456785282,23.45,77194.32,0.0,-0.75557,0.00017,24.62798]
[1779456786289,23.45,77196.28,0.0,-0.75523,0.00017,24.647]
[1779456787321,23.45,77196.28,0.0,-0.75523,0.00017,24.647]
[1779456787373,23.45,77196.28,0.0,-0.75523,0.00017,24.647]
[1779456787530,23.45,77196.28,0.0,-0.75523,0.00017,24.647]
[1779456787631,23.45,77196.83,0.0,-0.75512,0.00017,24.6528]
[1779456789310,23.45,77194.18,0.0,-0.75557,0.00017,24.62766]
[1779456791324,23.45,77196.32,0.0,-0.7552,0.00017,24.64871]
[1779456792198,23.45,77196.32,0.0,-0.7552,0.00017,24.64871]
[1779456792230,23.45,77196.32,0.0,-0.7552,0.00017,24.64871]
[1779456792271,23.45,77196.32,0.0,-0.7552,0.00017,24.64871]
[1779456792332,23.45,77194.97,0.0,-0.75542,0.00017,24.63605]
[1779456793339,23.45,77192.83,0.0,-0.75578,0.00017,24.61579]
[1779456798374,23.45,77193.77,0.0,-0.7556,0.00017,24.62626]
[1779456802401,23.45,77197.2,0.0,-0.75499,0.00017,24.66026]
[1779456803409,23.46,77195.31,0.0,-0.75531,0.00017,24.64245]
[1779456805443,23.46,77185.49,0.0,-0.75697,0.00017,24.54875]
[1779456806444,23.46,77160.5,0.0,-0.7612,0.00017,24.30768]
[1779456807377,23.46,77160.5,0.0,-0.7612,0.00017,24.30768]
[1779456807496,23.46,77160.5,0.0,-0.7612,0.00017,24.30768]
[1779456807530,23.46,77142.81,0.0,-0.76417,0.00017,24.13582]
[1779456808461,23.46,77147.38,0.0,-0.7634,0.00017,24.18048]
[1779456809410,23.46,77147.38,0.0,-0.7634,0.00017,24.18048]
[1779456809469,23.46,77154.53,0.0,-0.76219,0.00017,24.25053]
[1779456810476,23.46,77162.06,0.0,-0.76091,0.00017,24.32403]
[1779456812498,23.46,77151.98,0.0,-0.76262,0.00017,24.22362]
[1779456813506,23.46,77144.9,0.0,-0.7638,0.00017,24.15504]
[1779456815520,23.46,77153.86,0.0,-0.76227,0.00017,24.24328]
[1779456818058,23.47,77159.29,0.0,-0.76134,0.00017,24.29735]
[1779456819548,23.47,77165.48,0.0,-0.76028,0.00017,24.35808]
[1779456823576,23.47,77156.86,0.0,-0.76171,0.00017,24.2758]
[1779456825592,23.47,77164.78,0.0,-0.76037,0.00017,24.35298]
[1779456828352,23.47,77167.55,0.0,-0.75988,0.00017,24.38082]
[1779456828404,23.47,77167.55,0.0,-0.75988,0.00017,24.38082]
[1779456828526,23.47,77167.55,0.0,-0.75988,0.00017,24.38082]
[1779456832094,23.47,77164.99,0.0,-0.7603,0.00017,24.35694]
[1779456831648,23.47,77148.45,0.0,-0.76308,0.00017,24.19643]
[1779456832672,23.47,77116.04,0.0,-0.76848,0.00017,23.87933]
[1779456834070,23.47,77116.04,0.0,-0.76848,0.00017,23.87933]
[1779456833668,23.47,77083.95,0.0,-0.77376,0.00016,23.56256]
[1779456834675,23.48,77071.94,0.0,-0.77571,0.00016,23.44347]
[1779456835855,23.48,77071.94,0.0,-0.77571,0.00016,23.44347]
[1779456835977,23.48,77068.26,0.0,-0.7763,0.00016,23.40734]
[1779456836177,23.48,77068.26,0.0,-0.7763,0.00016,23.40734]
[1779456836586,23.48,77068.26,0.0,-0.7763,0.00016,23.40734]
[1779456836599,23.48,77068.26,0.0,-0.7763,0.00016,23.40734]
[1779456836776,23.48,77068.26,0.0,-0.7763,0.00016,23.40734]
[1779456836789,23.48,77074.78,0.0,-0.77523,0.00016,23.47294]
[1779456840799,23.48,77057.54,0.0,-0.778,0.00016,23.30281]
[1779456841897,23.48,77052.94,0.0,-0.77874,0.00016,23.2571]
[1779456842797,23.48,77046.97,0.0,-0.77969,0.00016,23.19764]
[1779456845819,23.49,77058.48,0.0,-0.77772,0.00016,23.31999]
[1779456846826,23.49,77065.4,0.0,-0.77659,0.00016,23.38959]
[1779456850854,23.5,77078.49,0.0,-0.77442,0.00016,23.52176]
[1779456851861,23.5,77084.58,0.0,-0.77342,0.00016,23.58249]
[1779456856896,23.5,77085.9,0.0,-0.77319,0.00016,23.59651]
[1779456857903,23.5,77077.45,0.0,-0.77457,0.00016,23.51283]
[1779456858910,23.5,77068.55,0.0,-0.77602,0.00016,23.42437]
[1779456863949,23.5,77073.63,0.0,-0.77517,0.00016,23.47608]
[1779456864956,23.5,77083.48,0.0,-0.77356,0.00016,23.57426]
[1779456865965,23.5,77089.12,0.0,-0.77263,0.00016,23.63056]
[1779456866973,23.5,77099.7,0.0,-0.77088,0.00016,23.73568]
[1779456867980,23.51,77096.09,0.0,-0.77147,0.00016,23.70043]
[1779456873015,23.51,77101.33,0.0,-0.7706,0.00016,23.75038]
[1779456875031,23.51,77106.89,0.0,-0.76967,0.00017,23.80575]
[1779456879058,23.51,77099.24,0.0,-0.77091,0.00016,23.73142]
[1779456880066,23.51,77093.8,0.0,-0.7718,0.00016,23.67801]
[1779456883034,23.51,77094.57,0.0,-0.77166,0.00016,23.68635]
[1779456883079,23.51,77094.57,0.0,-0.77166,0.00016,23.68635]
[1779456883276,23.51,77095.67,0.0,-0.77148,0.00016,23.69759]
[1779456885977,23.51,77101.4,0.0,-0.77052,0.00016,23.75484]
[1779456885996,23.51,77101.4,0.0,-0.77052,0.00016,23.75484]
[1779456886024,23.51,77101.4,0.0,-0.77052,0.00016,23.75484]
[1779456891030,23.52,77100.9,0.0,-0.77058,0.00016,23.75145]
[1779456891078,23.52,77100.9,0.0,-0.77058,0.00016,23.75145]
[1779456891276,23.52,77103.2,0.0,-0.77019,0.00016,23.77441]
[1779456896124,23.52,77107.08,0.0,-0.76954,0.00016,23.81338]
[1779456896177,23.52,77107.08,0.0,-0.76954,0.00016,23.81338]
[1779456896274,23.52,77108.74,0.0,-0.76926,0.00017,23.83014]
[1779456900206,23.52,77115.52,0.0,-0.76813,0.00017,23.89745]
[1779456902230,23.52,77120.94,0.0,-0.76722,0.00017,23.95079]
[1779456903238,23.52,77135.24,0.0,-0.76484,0.00017,24.09067]
[1779456904245,23.52,77138.31,0.0,-0.76433,0.00017,24.12057]
[1779456909280,23.52,77150.49,0.0,-0.7623,0.00017,24.23866]
[1779456910287,23.52,77157.64,0.0,-0.7611,0.00017,24.30779]
[1779456912301,23.52,77152.17,0.0,-0.76202,0.00017,24.25463]
[1779456914315,23.52,77160.76,0.0,-0.76058,0.00017,24.33787]
[1779456916329,23.52,77171.91,0.0,-0.75869,0.00017,24.44549]
[1779456918343,23.52,77181.14,0.0,-0.75713,0.00017,24.53421]
[1779456923380,23.52,77185.76,0.0,-0.75635,0.00017,24.57817]
[1779456928415,23.52,77185.23,0.0,-0.75645,0.00017,24.57251]
[1779456931436,23.52,77175.86,0.0,-0.75807,0.00017,24.47893]
[1779456936357,23.52,77173.53,0.0,-0.75846,0.00017,24.45657]
[1779456936432,23.52,77173.53,0.0,-0.75846,0.00017,24.45657]
[1779456936529,23.52,77173.53,0.0,-0.75846,0.00017,24.45657]
[1779456937478,23.52,77165.86,0.0,-0.75975,0.00017,24.38275]
[1779456938485,23.52,77157.57,0.0,-0.76115,0.00017,24.3028]
[1779456940499,23.52,77153.21,0.0,-0.76188,0.00017,24.26064]
[1779456942513,23.52,77145.26,0.0,-0.76322,0.00017,24.18339]
[1779456947550,23.52,77148.71,0.0,-0.76264,0.00017,24.21695]
[1779456948559,23.52,77155.22,0.0,-0.76154,0.00017,24.28005]
[1779456952063,23.52,77154.71,0.0,-0.76163,0.00017,24.27497]
[1779456952220,23.52,77154.71,0.0,-0.76163,0.00017,24.27497]
[1779456952277,23.52,77154.09,0.0,-0.76174,0.00017,24.26874]
[1779456955959,23.52,77151.84,0.0,-0.76212,0.00017,24.24673]
[1779456956010,23.52,77151.84,0.0,-0.76212,0.00017,24.24673]
[1779456956021,23.52,77151.84,0.0,-0.76212,0.00017,24.24673]
[1779456958968,23.52,77152.46,0.0,-0.76202,0.00017,24.25246]
[1779456958995,23.52,77152.46,0.0,-0.76202,0.00017,24.25246]
[1779456959025,23.52,77152.46,0.0,-0.76202,0.00017,24.25246]
[1779456961260,23.52,77153.1,0.0,-0.76192,0.00017,24.25845]
[1779456961262,23.52,77153.1,0.0,-0.76192,0.00017,24.25845]
[1779456961273,23.52,77152.27,0.0,-0.76206,0.00017,24.25028]
[1779456961913,23.52,77152.27,0.0,-0.76206,0.00017,24.25028]
[1779456964532,23.52,77152.32,0.0,-0.76206,0.00017,24.25039]
[1779456965321,23.52,77154.27,0.0,-0.76173,0.00017,24.26917]
[1779456965373,23.52,77154.27,0.0,-0.76173,0.00017,24.26917]
[1779456965522,23.52,77154.27,0.0,-0.76173,0.00017,24.26917]
[1779456969277,23.52,77159.51,0.0,-0.76086,0.00017,24.31944]
[1779456969327,23.52,77156.54,0.0,-0.76136,0.00017,24.29064]
[1779456969526,23.52,77156.54,0.0,-0.76136,0.00017,24.29064]
[1779456972722,23.51,77150.92,0.0,-0.76231,0.00017,24.2357]
[1779456972775,23.51,77150.92,0.0,-0.76231,0.00017,24.2357]
[1779456973708,23.51,77152.18,0.0,-0.76211,0.00017,24.24772]
[1779456973771,23.51,77152.18,0.0,-0.76211,0.00017,24.24772]
[1779456973785,23.51,77152.18,0.0,-0.76211,0.00017,24.24772]
[1779456973809,23.51,77152.97,0.0,-0.76198,0.00017,24.25526]
[1779456975806,23.51,77153.56,0.0,-0.76188,0.00017,24.26085]
[1779456976023,23.51,77153.56,0.0,-0.76188,0.00017,24.26085]
[1779456976185,23.51,77153.56,0.0,-0.76188,0.00017,24.26085]
[1779456976228,23.51,77153.56,0.0,-0.76188,0.00017,24.26085]
[1779456976275,23.51,77153.56,0.0,-0.76188,0.00017,24.26085]
[1779456976202,23.51,77153.82,0.0,-0.76184,0.00017,24.26324]
[1779456981956,23.51,77156.15,0.0,-0.76146,0.00017,24.28512]
[1779456982005,23.51,77156.15,0.0,-0.76146,0.00017,24.28512]
[1779456982026,23.51,77156.15,0.0,-0.76146,0.00017,24.28512]
[1779456984920,23.51,77154.8,0.0,-0.76169,0.00017,24.27153]
[1779456984972,23.51,77154.8,0.0,-0.76169,0.00017,24.27153]
[1779456985022,23.51,77154.8,0.0,-0.76169,0.00017,24.27153]
[1779456985123,23.51,77155.24,0.0,-0.76162,0.00017,24.27564]
[1779456985665,23.51,77155.24,0.0,-0.76162,0.00017,24.27564]
[1779456985717,23.51,77155.24,0.0,-0.76162,0.00017,24.27564]
[1779456985774,23.51,77155.24,0.0,-0.76162,0.00017,24.27564]
[1779456990270,23.51,77153.49,0.0,-0.76193,0.00017,24.25811]
[1779456990336,23.51,77154.94,0.0,-0.76169,0.00017,24.27203]
[1779456990525,23.51,77154.94,0.0,-0.76169,0.00017,24.27203]
[1779456993875,23.51,77139.98,0.0,-0.76422,0.00017,24.12267]
[1779456994882,23.51,77133.75,0.0,-0.76527,0.00017,24.0619]
[1779456995889,23.51,77126.31,0.0,-0.7665,0.00017,23.98915]
[1779456997903,23.51,77122.03,0.0,-0.76722,0.00017,23.94708]
[1779456999245,23.51,77122.03,0.0,-0.76722,0.00017,23.94708]
[1779456999278,23.51,77122.03,0.0,-0.76722,0.00017,23.94708]
[1779457001561,23.51,77122.16,0.0,-0.7672,0.00017,23.94808]
[1779457001931,23.51,77115.07,0.0,-0.76838,0.00017,23.87852]
[1779457002541,23.51,77115.07,0.0,-0.76838,0.00017,23.87852]
[1779457002938,23.51,77108.61,0.0,-0.76945,0.00017,23.81485]
[1779457004952,23.51,77110.23,0.0,-0.76918,0.00017,23.8307]
[1779457006967,23.51,77118.23,0.0,-0.76786,0.00017,23.90933]
[1779457010230,23.51,77123.4,0.0,-0.767,0.00017,23.96004]
[1779457010267,23.51,77123.4,0.0,-0.767,0.00017,23.96004]
[1779457010274,23.51,77123.4,0.0,-0.767,0.00017,23.96004]
[1779457015962,23.51,77127.45,0.0,-0.76634,0.00017,23.99904]
[1779457016025,23.51,77127.45,0.0,-0.76634,0.00017,23.99904]
[1779457016791,23.51,77127.23,0.0,-0.76638,0.00017,23.99662]
[1779457018522,23.51,77127.6,0.0,-0.76632,0.00017,24.00011]
[1779457021749,23.5,77120.74,0.0,-0.76747,0.00017,23.93257]
[1779457021774,23.5,77120.74,0.0,-0.76747,0.00017,23.93257]
[1779457024456,23.5,77119.8,0.0,-0.76763,0.00017,23.92312]
[1779457024534,23.5,77119.8,0.0,-0.76763,0.00017,23.92312]
[1779457025278,23.5,77119.8,0.0,-0.76763,0.00017,23.92312]
[1779457025330,23.5,77119.8,0.0,-0.76763,0.00017,23.92312]
[1779457025308,23.5,77119.53,0.0,-0.76767,0.00017,23.92041]
[1779457025521,23.5,77119.53,0.0,-0.76767,0.00017,23.92041]
[1779457026101,23.5,77120.75,0.0,-0.76747,0.00017,23.93238]
[1779457028038,23.5,77125.09,0.0,-0.76675,0.00017,23.97485]
[1779457028248,23.5,77125.09,0.0,-0.76675,0.00017,23.97485]
[1779457028274,23.5,77125.09,0.0,-0.76675,0.00017,23.97485]
[1779457032144,23.5,77131.28,0.0,-0.76573,0.00017,24.03483]
[1779457033151,23.5,77139.7,0.0,-0.76433,0.00017,24.11681]
[1779457034473,23.5,77141.71,0.0,-0.76399,0.00017,24.13621]
[1779457034525,23.5,77141.71,0.0,-0.76399,0.00017,24.13621]
[1779457036505,23.5,77146.06,0.0,-0.76327,0.00017,24.17811]
[1779457038531,23.5,77148.61,0.0,-0.76285,0.00017,24.20253]
[1779457041228,23.5,77162.0,0.0,-0.76061,0.00017,24.3321]
[1779457042237,23.5,77154.55,0.0,-0.76186,0.00017,24.2597]
[1779457043244,23.5,77145.58,0.0,-0.76337,0.00017,24.1724]
[1779457044251,23.5,77153.88,0.0,-0.76198,0.00017,24.25294]
[1779457045258,23.5,77160.47,0.0,-0.76088,0.00017,24.31662]
[1779457045793,23.5,77160.47,0.0,-0.76088,0.00017,24.31662]
[1779457045845,23.5,77160.47,0.0,-0.76088,0.00017,24.31662]
[1779457046024,23.5,77160.47,0.0,-0.76088,0.00017,24.31662]
[1779457049297,23.5,77159.68,0.0,-0.76102,0.00017,24.30831]
[1779457049350,23.5,77159.68,0.0,-0.76102,0.00017,24.30831]
[1779457049647,23.5,77161.16,0.0,-0.76078,0.00017,24.32243]
[1779457055267,23.5,77157.26,0.0,-0.76147,0.00017,24.28035]
[1779457055319,23.5,77157.26,0.0,-0.76147,0.00017,24.28035]
[1779457055328,23.5,77158.46,0.0,-0.76127,0.00017,24.2918]
[1779457055520,23.5,77158.46,0.0,-0.76127,0.00017,24.2918]
[1779457056335,23.5,77157.71,0.0,-0.7614,0.00017,24.28436]
[1779457057342,23.49,77156.04,0.0,-0.76168,0.00017,24.26801]
[1779457058349,23.49,77153.77,0.0,-0.76207,0.00017,24.24584]
[1779457058544,23.49,77153.77,0.0,-0.76207,0.00017,24.24584]
[1779457059355,23.49,77154.16,0.0,-0.762,0.00017,24.2495]
[1779457060363,23.49,77153.14,0.0,-0.76218,0.00017,24.23947]
[1779457061370,23.49,77152.77,0.0,-0.76224,0.00017,24.23575]
[1779457061926,23.49,77152.77,0.0,-0.76224,0.00017,24.23575]
[1779457061977,23.49,77152.77,0.0,-0.76224,0.00017,24.23575]
[1779457062025,23.49,77152.77,0.0,-0.76224,0.00017,24.23575]
[1779457062424,23.49,77146.23,0.0,-0.76334,0.00017,24.17206]
[1779457063388,23.49,77132.28,0.0,-0.76568,0.00017,24.03577]
[1779457064396,23.49,77127.44,0.0,-0.76649,0.00017,23.98833]
[1779457066506,23.49,77128.53,0.0,-0.76631,0.00017,23.99882]
[1779457066600,23.49,77130.15,0.0,-0.76604,0.00017,24.01462]
[1779457068424,23.49,77128.12,0.0,-0.76638,0.00017,23.9946]
[1779457069431,23.49,77131.4,0.0,-0.76583,0.00017,24.02663]
[1779457070438,23.49,77137.07,0.0,-0.76489,0.00017,24.08194]
[1779457071446,23.49,77138.64,0.0,-0.76463,0.00017,24.0971]
[1779457072452,23.49,77136.27,0.0,-0.76503,0.00017,24.0738]
[1779457077487,23.49,77135.65,0.0,-0.76515,0.00017,24.06703]
[1779457078493,23.49,77139.25,0.0,-0.76455,0.00017,24.10203]
[1779457079501,23.49,77141.85,0.0,-0.76412,0.00017,24.1272]
[1779457080508,23.49,77143.51,0.0,-0.76384,0.00017,24.14321]
[1779457082522,23.49,77145.34,0.0,-0.76354,0.00017,24.16066]
[1779457085543,23.49,77142.09,0.0,-0.7641,0.00017,24.12834]
[1779457088093,23.49,77142.02,0.0,-0.76411,0.00017,24.12748]
[1779457088116,23.49,77142.02,0.0,-0.76411,0.00017,24.12748]
[1779457088272,23.49,77142.02,0.0,-0.76411,0.00017,24.12748]
[1779457088373,23.49,77142.14,0.0,-0.7641,0.00017,24.1283]
[1779457090579,23.49,77139.8,0.0,-0.7645,0.00017,24.10505]
[1779457093600,23.48,77142.21,0.0,-0.7641,0.00017,24.12805]
[1779457094607,23.48,77146.85,0.0,-0.76333,0.00017,24.17307]
[1779457095614,23.48,77150.1,0.0,-0.76278,0.00017,24.20463]
[1779457097079,23.48,77150.1,0.0,-0.76278,0.00017,24.20463]
[1779457097132,23.48,77150.1,0.0,-0.76278,0.00017,24.20463]
[1779457097272,23.48,77150.1,0.0,-0.76278,0.00017,24.20463]
[1779457097352,23.48,77150.51,0.0,-0.76272,0.00017,24.20842]
[1779457097933,23.48,77150.51,0.0,-0.76272,0.00017,24.20842]
[1779457098047,23.48,77150.51,0.0,-0.76272,0.00017,24.20842]
[1779457098134,23.48,77148.62,0.0,-0.76304,0.00017,24.19004]
[1779457102665,23.48,77150.84,0.0,-0.76267,0.00017,24.21122]
[1779457107700,23.48,77143.33,0.0,-0.76394,0.00017,24.13737]
[1779457108707,23.48,77140.46,0.0,-0.76443,0.00017,24.10911]
[1779457109714,23.48,77147.72,0.0,-0.76321,0.00017,24.17981]
[1779457110784,23.48,77147.72,0.0,-0.76321,0.00017,24.17981]
[1779457110833,23.48,77147.72,0.0,-0.76321,0.00017,24.17981]
[1779457111031,23.48,77147.72,0.0,-0.76321,0.00017,24.17981]
[1779457111132,23.48,77152.56,0.0,-0.76242,0.00017,24.22334]
[1779457115760,23.48,77145.82,0.0,-0.76357,0.00017,24.15698]
[1779457118680,23.48,77145.13,0.0,-0.76369,0.00017,24.15008]
[1779457118743,23.48,77145.13,0.0,-0.76369,0.00017,24.15008]
[1779457118773,23.48,77145.13,0.0,-0.76369,0.00017,24.15008]
[1779457118781,23.48,77147.76,0.0,-0.76325,0.00017,24.1756]
[1779457119788,23.48,77158.91,0.0,-0.76138,0.00017,24.2838]
[1779457120795,23.48,77172.34,0.0,-0.75911,0.00017,24.41356]
[1779457121802,23.48,77175.94,0.0,-0.7585,0.00017,24.4481]
[1779457122809,23.48,77172.8,0.0,-0.75904,0.00017,24.41761]
[1779457123818,23.48,77188.28,0.0,-0.75642,0.00017,24.56636]
[1779457124823,23.47,77203.69,0.0,-0.75382,0.00017,24.71206]
[1779457125830,23.47,77210.36,0.0,-0.75267,0.00017,24.77543]
[1779457126621,23.47,77210.36,0.0,-0.75267,0.00017,24.77543]
[1779457126837,23.47,77211.8,0.0,-0.75243,0.00017,24.78889]
[1779457127844,23.47,77219.31,0.0,-0.75115,0.00017,24.85994]
[1779457128851,23.47,77225.16,0.0,-0.75014,0.00017,24.91517]
[1779457129858,23.47,77217.5,0.0,-0.75146,0.00017,24.8424]
[1779457130488,23.47,77217.5,0.0,-0.75146,0.00017,24.8424]
[1779457130865,23.47,77211.83,0.0,-0.75245,0.00017,24.7881]
[1779457132354,23.47,77211.83,0.0,-0.75245,0.00017,24.7881]
[1779457132883,23.47,77207.13,0.0,-0.75327,0.00017,24.7426]
[1779457133890,23.47,77199.89,0.0,-0.75451,0.00017,24.67318]
[1779457134897,23.47,77197.28,0.0,-0.75496,0.00017,24.64797]
[1779457135904,23.47,77192.48,0.0,-0.75579,0.00017,24.60178]
[1779457138926,23.47,77194.15,0.0,-0.75551,0.00017,24.61724]
[1779457140088,23.47,77196.08,0.0,-0.75519,0.00017,24.63552]
[1779457142190,23.47,77194.53,0.0,-0.75546,0.00017,24.62025]
[1779457145977,23.46,77189.91,0.0,-0.75627,0.00017,24.57457]
[1779457147991,23.46,77192.33,0.0,-0.75588,0.00017,24.59702]
[1779457148998,23.46,77194.58,0.0,-0.7555,0.00017,24.61826]
[1779457152038,23.46,77194.91,0.0,-0.75545,0.00017,24.62072]
[1779457152090,23.46,77194.91,0.0,-0.75545,0.00017,24.62072]
[1779457152272,23.46,77194.91,0.0,-0.75545,0.00017,24.62072]
[1779457152372,23.46,77195.34,0.0,-0.75539,0.00017,24.62415]
[1779457155042,23.46,77191.87,0.0,-0.756,0.00017,24.59019]
[1779457157056,23.46,77194.49,0.0,-0.75557,0.00017,24.6142]
[1779457158063,23.45,77197.66,0.0,-0.75512,0.00017,24.63965]
[1779457160077,23.43,77193.76,0.0,-0.75597,0.00017,24.5921]
[1779457161656,23.43,77195.07,0.0,-0.75576,0.00017,24.60422]
[1779457161685,23.43,77195.07,0.0,-0.75576,0.00017,24.60422]
[1779457161773,23.43,77195.07,0.0,-0.75576,0.00017,24.60422]
[1779457162091,23.42,77196.16,0.0,-0.75558,0.00017,24.61438]
[1779457165112,23.42,77194.64,0.0,-0.75586,0.00017,24.59885]
[1779457168104,23.42,77195.86,0.0,-0.75566,0.00017,24.60997]
[1779457168159,23.42,77195.86,0.0,-0.75566,0.00017,24.60997]
[1779457168270,23.42,77195.86,0.0,-0.75566,0.00017,24.60997]
[1779457168326,23.42,77195.48,0.0,-0.75573,0.00017,24.60573]
[1779457173985,23.42,77194.04,0.0,-0.75602,0.00017,24.58727]
[1779457174024,23.42,77194.04,0.0,-0.75602,0.00017,24.58727]
[1779457174035,23.42,77194.04,0.0,-0.75602,0.00017,24.58727]
[1779457174276,23.42,77194.04,0.0,-0.75602,0.00017,24.58727]
[1779457174373,23.42,77193.86,0.0,-0.75606,0.00017,24.58497]
[1779457176189,23.42,77191.88,0.0,-0.75641,0.00017,24.56565]
[1779457177196,23.42,77188.84,0.0,-0.75693,0.00017,24.53613]
[1779457178203,23.42,77184.38,0.0,-0.7577,0.00017,24.49272]
[1779457179210,23.41,77177.44,0.0,-0.75889,0.00017,24.4253]
[1779457180217,23.41,77171.87,0.0,-0.75984,0.00017,24.37103]
[1779457181225,23.41,77168.29,0.0,-0.76045,0.00017,24.33604]
[1779457183238,23.41,77168.93,0.0,-0.76035,0.00017,24.34187]
[1779457183958,23.41,77168.93,0.0,-0.76035,0.00017,24.34187]
[1779457184025,23.41,77168.93,0.0,-0.76035,0.00017,24.34187]
[1779457184049,23.41,77168.93,0.0,-0.76035,0.00017,24.34187]
[1779457184245,23.41,77169.08,0.0,-0.76033,0.00017,24.34316]
[1779457184908,23.41,77169.08,0.0,-0.76033,0.00017,24.34316]
[1779457185023,23.41,77169.08,0.0,-0.76033,0.00017,24.34316]
[1779457185253,23.41,77170.76,0.0,-0.76004,0.00017,24.35928]
[1779457186260,23.41,77168.32,0.0,-0.76046,0.00017,24.33545]
[1779457187267,23.41,77166.6,0.0,-0.76075,0.00017,24.31857]
[1779457187818,23.41,77166.6,0.0,-0.76075,0.00017,24.31857]
[1779457188274,23.41,77164.66,0.0,-0.76109,0.00017,24.29958]
[1779457189282,23.41,77170.34,0.0,-0.76013,0.00017,24.35458]
[1779457190789,23.41,77170.18,0.0,-0.76016,0.00017,24.35292]
[1779457190816,23.41,77170.18,0.0,-0.76016,0.00017,24.35292]
[1779457191025,23.41,77170.18,0.0,-0.76016,0.00017,24.35292]
[1779457191296,23.41,77170.53,0.0,-0.7601,0.00017,24.35615]
[1779457192303,23.41,77172.15,0.0,-0.75983,0.00017,24.37169]
[1779457194317,23.41,77167.16,0.0,-0.76068,0.00017,24.32278]
[1779457195324,23.41,77155.06,0.0,-0.76272,0.00017,24.20504]
[1779457196331,23.41,77151.74,0.0,-0.76329,0.00017,24.17253]
[1779457197358,23.41,77151.74,0.0,-0.76329,0.00017,24.17253]
[1779457197476,23.41,77151.74,0.0,-0.76329,0.00017,24.17253]
[1779457197526,23.41,77152.2,0.0,-0.76321,0.00017,24.17706]
[1779457198345,23.41,77156.28,0.0,-0.76252,0.00017,24.2169]
[1779457199352,23.41,77158.33,0.0,-0.76217,0.00017,24.23686]
[1779457200359,23.41,77157.37,0.0,-0.76234,0.00017,24.22748]
[1779457201370,23.41,77162.29,0.0,-0.7615,0.00017,24.27548]
[1779457202382,23.41,77175.92,0.0,-0.75919,0.00017,24.40791]
[1779457203386,23.41,77184.77,0.0,-0.75769,0.00017,24.4935]
[1779457206407,23.41,77188.69,0.0,-0.75703,0.00017,24.53089]
[1779457207414,23.41,77190.28,0.0,-0.75676,0.00017,24.54597]
[1779457208421,23.41,77192.24,0.0,-0.75643,0.00017,24.56459]
[1779457209428,23.41,77201.21,0.0,-0.75489,0.00017,24.65074]
[1779457210435,23.41,77204.52,0.0,-0.75434,0.00017,24.68187]
[1779457211106,23.41,77204.52,0.0,-0.75434,0.00017,24.68187]
[1779457212449,23.41,77211.19,0.0,-0.75321,0.00017,24.74496]
[1779457213456,23.4,77213.76,0.0,-0.75277,0.00017,24.76909]
[1779457216477,23.4,77211.08,0.0,-0.75326,0.00017,24.74222]
[1779457216999,23.4,77211.08,0.0,-0.75326,0.00017,24.74222]
[1779457217030,23.4,77211.08,0.0,-0.75326,0.00017,24.74222]
[1779457217092,23.4,77211.08,0.0,-0.75326,0.00017,24.74222]
[1779457217484,23.4,77210.58,0.0,-0.75335,0.00017,24.73704]
[1779457217709,23.4,77210.58,0.0,-0.75335,0.00017,24.73704]
[1779457217773,23.4,77210.58,0.0,-0.75335,0.00017,24.73704]
[1779457218492,23.4,77209.66,0.0,-0.75351,0.00017,24.72786]
[1779457219498,23.4,77211.86,0.0,-0.75314,0.00017,24.7485]
[1779457220504,23.4,77213.96,0.0,-0.75279,0.00017,24.76816]
[1779457221518,23.4,77216.57,0.0,-0.75235,0.00017,24.79264]
[1779457222520,23.4,77218.8,0.0,-0.75197,0.00017,24.81362]
[1779457223965,23.4,77219.96,0.0,-0.75177,0.00017,24.82436]
[1779457224024,23.4,77219.96,0.0,-0.75177,0.00017,24.82436]
[1779457224049,23.4,77219.96,0.0,-0.75177,0.00017,24.82436]
[1779457224533,23.4,77219.74,0.0,-0.75182,0.00017,24.82196]
[1779457225338,23.4,77219.74,0.0,-0.75182,0.00017,24.82196]
[1779457225523,23.4,77219.74,0.0,-0.75182,0.00017,24.82196]
[1779457225541,23.4,77219.45,0.0,-0.75187,0.00017,24.81889]
[1779457227554,23.39,77221.57,0.0,-0.75152,0.00017,24.83846]
[1779457228564,23.39,77225.55,0.0,-0.75084,0.00017,24.876]
[1779457229572,23.39,77233.79,0.0,-0.74941,0.00017,24.95417]
[1779457230578,23.39,77234.13,0.0,-0.74936,0.00017,24.95683]
[1779457231585,23.39,77230.13,0.0,-0.75008,0.00017,24.91511]
[1779457233111,23.39,77230.13,0.0,-0.75008,0.00017,24.91511]
[1779457233278,23.39,77230.13,0.0,-0.75008,0.00017,24.91511]
[1779457233343,23.39,77230.13,0.0,-0.75008,0.00017,24.91511]
[1779457233434,23.39,77228.26,0.0,-0.75042,0.00017,24.89661]
[1779457233732,23.39,77228.26,0.0,-0.75042,0.00017,24.89661]
[1779457233774,23.39,77228.26,0.0,-0.75042,0.00017,24.89661]
[1779457233808,23.39,77227.64,0.0,-0.75053,0.00017,24.89073]
[1779457235613,23.39,77225.15,0.0,-0.75097,0.00017,24.86638]
[1779457240000,23.39,77226.38,0.0,-0.75078,0.00017,24.8771]
[1779457240024,23.39,77226.38,0.0,-0.75078,0.00017,24.8771]
[1779457240050,23.39,77226.38,0.0,-0.75078,0.00017,24.8771]
[1779457240456,23.39,77233.04,0.0,-0.74964,0.00017,24.93961]
[1779457241094,23.39,77233.04,0.0,-0.74964,0.00017,24.93961]
[1779457241276,23.39,77233.04,0.0,-0.74964,0.00017,24.93961]
[1779457241377,23.39,77232.35,0.0,-0.74977,0.00017,24.93269]
[1779457243123,23.39,77233.96,0.0,-0.74949,0.00017,24.94795]
[1779457243224,23.38,77243.89,0.0,-0.74776,0.00017,25.04163]
[1779457243674,23.38,77248.31,0.0,-0.74706,0.00017,25.0801]
[1779457244908,23.38,77248.31,0.0,-0.74706,0.00017,25.0801]
[1779457245001,23.38,77236.34,0.0,-0.74915,0.00017,24.96665]
[1779457245783,23.38,77236.34,0.0,-0.74915,0.00017,24.96665]
[1779457246176,23.38,77236.34,0.0,-0.74915,0.00017,24.96665]
[1779457246208,23.38,77216.54,0.0,-0.75258,0.00017,24.77793]
[1779457246729,23.38,77198.43,0.0,-0.75569,0.00017,24.60437]
[1779457247737,23.38,77204.53,0.0,-0.75466,0.00017,24.66226]
[1779457248873,23.38,77204.53,0.0,-0.75466,0.00017,24.66226]
[1779457249752,23.37,77214.86,0.0,-0.75289,0.00017,24.76073]
[1779457251035,23.37,77214.86,0.0,-0.75289,0.00017,24.76073]
[1779457251766,23.37,77205.57,0.0,-0.7545,0.00017,24.6712]
[1779457253027,23.37,77205.57,0.0,-0.7545,0.00017,24.6712]
[1779457253129,23.37,77201.38,0.0,-0.75523,0.00017,24.63055]
[1779457254787,23.37,77207.76,0.0,-0.75414,0.00017,24.69134]
[1779457259281,23.37,77212.11,0.0,-0.75341,0.00017,24.73214]
[1779457259408,23.37,77212.11,0.0,-0.75341,0.00017,24.73214]
[1779457259525,23.37,77212.11,0.0,-0.75341,0.00017,24.73214]
[1779457259568,23.37,77207.45,0.0,-0.75422,0.00017,24.68684]
[1779457260220,23.37,77207.45,0.0,-0.75422,0.00017,24.68684]
[1779457260274,23.37,77207.45,0.0,-0.75422,0.00017,24.68684]
[1779457260298,23.37,77207.45,0.0,-0.75422,0.00017,24.68684]
[1779457260526,23.37,77207.45,0.0,-0.75422,0.00017,24.68684]
[1779457262844,23.37,77200.73,0.0,-0.75539,0.00017,24.62149]
[1779457264858,23.37,77189.2,0.0,-0.75737,0.00017,24.50988]
[1779457267878,23.37,77196.6,0.0,-0.75612,0.00017,24.58082]
[1779457269490,23.37,77196.6,0.0,-0.75612,0.00017,24.58082]
[1779457269525,23.37,77196.6,0.0,-0.75612,0.00017,24.58082]
[1779457269555,23.36,77198.93,0.0,-0.75572,0.00017,24.60278]
[1779457270450,23.36,77198.93,0.0,-0.75572,0.00017,24.60278]
[1779457270697,23.36,77201.3,0.0,-0.75532,0.00017,24.62532]
[1779457270777,23.36,77201.3,0.0,-0.75532,0.00017,24.62532]
[1779457272454,23.36,77199.39,0.0,-0.75565,0.00017,24.60695]
[1779457272471,23.36,77199.39,0.0,-0.75565,0.00017,24.60695]
[1779457272523,23.36,77199.39,0.0,-0.75565,0.00017,24.60695]
[1779457272934,23.36,77198.48,0.0,-0.75581,0.00017,24.59773]
[1779457273025,23.36,77198.48,0.0,-0.75581,0.00017,24.59773]
[1779457273273,23.36,77198.48,0.0,-0.75581,0.00017,24.59773]
[1779457273375,23.36,77202.48,0.0,-0.75513,0.00017,24.6362]
[1779457275028,23.36,77201.41,0.0,-0.75532,0.00017,24.62565]
[1779457275049,23.36,77208.6,0.0,-0.75409,0.00017,24.69451]
[1779457275715,23.36,77208.6,0.0,-0.75409,0.00017,24.69451]
[1779457275722,23.36,77208.6,0.0,-0.75409,0.00017,24.69451]
[1779457275773,23.36,77208.6,0.0,-0.75409,0.00017,24.69451]
[1779457277266,23.36,77207.39,0.0,-0.7543,0.00017,24.68266]
[1779457277275,23.36,77207.39,0.0,-0.7543,0.00017,24.68266]
[1779457277347,23.36,77207.39,0.0,-0.7543,0.00017,24.68266]
[1779457277367,23.36,77202.1,0.0,-0.75521,0.00017,24.63157]
[1779457278210,23.36,77202.1,0.0,-0.75521,0.00017,24.63157]
[1779457278272,23.36,77202.1,0.0,-0.75521,0.00017,24.63157]
[1779457279677,23.36,77201.71,0.0,-0.75529,0.00017,24.62732]
[1779457279729,23.36,77201.71,0.0,-0.75529,0.00017,24.62732]
[1779457279775,23.36,77201.71,0.0,-0.75529,0.00017,24.62732]
[1779457279963,23.36,77198.36,0.0,-0.75587,0.00017,24.59485]
[1779457280969,23.36,77187.75,0.0,-0.75769,0.00017,24.49228]
[1779457282088,23.36,77187.75,0.0,-0.75769,0.00017,24.49228]
[1779457282139,23.36,77187.75,0.0,-0.75769,0.00017,24.49228]
[1779457282272,23.36,77187.75,0.0,-0.75769,0.00017,24.49228]
[1779457282348,23.36,77185.99,0.0,-0.75799,0.00017,24.47515]
[1779457285838,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457285984,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457286025,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457286382,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457286460,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457286600,23.36,77188.23,0.0,-0.75762,0.00017,24.49628]
[1779457286627,23.36,77190.31,0.0,-0.75727,0.00017,24.5158]
[1779457286992,23.36,77190.31,0.0,-0.75727,0.00017,24.5158]
[1779457287029,23.36,77190.31,0.0,-0.75727,0.00017,24.5158]
[1779457291239,23.36,77188.15,0.0,-0.75765,0.00017,24.49416]
[1779457291272,23.36,77188.15,0.0,-0.75765,0.00017,24.49416]
[1779457291421,23.36,77188.15,0.0,-0.75765,0.00017,24.49416]
[1779457291448,23.35,77188.13,0.0,-0.75769,0.00017,24.49002]
[1779457292463,23.35,77188.13,0.0,-0.75769,0.00017,24.49002]
[1779457292517,23.35,77188.13,0.0,-0.75769,0.00017,24.49002]
[1779457292526,23.35,77188.13,0.0,-0.75769,0.00017,24.49002]
[1779457295030,23.35,77187.68,0.0,-0.75778,0.00017,24.48494]
[1779457295070,23.35,77187.12,0.0,-0.75788,0.00017,24.47916]
[1779457297819,23.35,77187.25,0.0,-0.75787,0.00017,24.47971]
[1779457297922,23.35,77187.25,0.0,-0.75787,0.00017,24.47971]
[1779457298030,23.35,77187.25,0.0,-0.75787,0.00017,24.47971]
[1779457298628,23.35,77187.25,0.0,-0.75787,0.00017,24.47971]
[1779457298772,23.35,77189.53,0.0,-0.75749,0.00017,24.50141]
[1779457299341,23.35,77189.53,0.0,-0.75749,0.00017,24.50141]
[1779457299374,23.35,77189.76,0.0,-0.75746,0.00017,24.50326]
[1779457299917,23.35,77189.76,0.0,-0.75746,0.00017,24.50326]
[1779457300013,23.35,77189.76,0.0,-0.75746,0.00017,24.50326]
[1779457300048,23.35,77189.76,0.0,-0.75746,0.00017,24.50326]
[1779457301032,23.35,77192.35,0.0,-0.75702,0.00017,24.52791]
[1779457301114,23.35,77196.8,0.0,-0.75627,0.00017,24.57045]
[1779457301966,23.35,77196.8,0.0,-0.75627,0.00017,24.57045]
[1779457302014,23.35,77196.8,0.0,-0.75627,0.00017,24.57045]
[1779457302023,23.35,77196.8,0.0,-0.75627,0.00017,24.57045]
[1779457302120,23.35,77202.54,0.0,-0.75529,0.00017,24.62529]
[1779457303646,23.35,77202.54,0.0,-0.75529,0.00017,24.62529]
[1779457303775,23.35,77201.12,0.0,-0.75554,0.00017,24.61113]
[1779457303990,23.35,77201.12,0.0,-0.75554,0.00017,24.61113]
[1779457304135,23.35,77198.65,0.0,-0.75597,0.00017,24.58685]
[1779457304900,23.35,77198.65,0.0,-0.75597,0.00017,24.58685]
[1779457304997,23.35,77198.65,0.0,-0.75597,0.00017,24.58685]
[1779457305032,23.35,77198.65,0.0,-0.75597,0.00017,24.58685]
[1779457308091,23.34,77196.04,0.0,-0.75645,0.00017,24.56035]
[1779457308271,23.34,77196.04,0.0,-0.75645,0.00017,24.56035]
[1779457308349,23.34,77196.04,0.0,-0.75645,0.00017,24.56035]
[1779457308450,23.34,77194.34,0.0,-0.75675,0.00017,24.54326]
[1779457308977,23.34,77194.34,0.0,-0.75675,0.00017,24.54326]
[1779457308987,23.34,77194.34,0.0,-0.75675,0.00017,24.54326]
[1779457309027,23.34,77194.34,0.0,-0.75675,0.00017,24.54326]
[1779457314271,23.34,77196.21,0.0,-0.75645,0.00017,24.56037]
[1779457314319,23.34,77196.21,0.0,-0.75645,0.00017,24.56037]
[1779457314524,23.34,77196.21,0.0,-0.75645,0.00017,24.56037]
[1779457318210,23.34,77195.3,0.0,-0.75663,0.00017,24.55033]
[1779457318258,23.34,77195.3,0.0,-0.75663,0.00017,24.55033]
[1779457318277,23.34,77195.3,0.0,-0.75663,0.00017,24.55033]
[1779457324275,23.33,77193.9,0.0,-0.75689,0.00017,24.53527]
[1779457326142,23.33,77190.53,0.0,-0.75747,0.00017,24.50246]
[1779457326218,23.33,77190.53,0.0,-0.75747,0.00017,24.50246]
[1779457326281,23.33,77190.53,0.0,-0.75747,0.00017,24.50246]
[1779457326289,23.33,77185.61,0.0,-0.75832,0.00017,24.45454]
[1779457327295,23.33,77178.8,0.0,-0.75948,0.00017,24.38824]
[1779457327829,23.33,77178.8,0.0,-0.75948,0.00017,24.38824]
[1779457327845,23.33,77178.8,0.0,-0.75948,0.00017,24.38824]
[1779457328024,23.33,77178.8,0.0,-0.75948,0.00017,24.38824]
[1779457332331,23.33,77183.5,0.0,-0.7587,0.00017,24.43314]
[1779457335366,23.33,77158.6,0.0,-0.76293,0.00017,24.18999]
[1779457335952,23.33,77158.6,0.0,-0.76293,0.00017,24.18999]
[1779457336172,23.33,77158.6,0.0,-0.76293,0.00017,24.18999]
[1779457336249,23.33,77158.6,0.0,-0.76293,0.00017,24.18999]
[1779457336373,23.33,77147.0,0.0,-0.7649,0.00017,24.07586]
[1779457337380,23.33,77153.93,0.0,-0.76373,0.00017,24.1436]
[1779457338416,23.33,77153.93,0.0,-0.76373,0.00017,24.1436]
[1779457338491,23.33,77159.32,0.0,-0.76283,0.00017,24.19625]
[1779457340401,23.33,77164.18,0.0,-0.76201,0.00017,24.24341]
[1779457342415,23.33,77170.61,0.0,-0.76093,0.00017,24.30574]
[1779457344044,23.33,77171.91,0.0,-0.76071,0.00017,24.31841]
[1779457344103,23.33,77171.91,0.0,-0.76071,0.00017,24.31841]
[1779457344273,23.33,77171.91,0.0,-0.76071,0.00017,24.31841]
[1779457344323,23.33,77171.91,0.0,-0.76071,0.00017,24.31841]
[1779457344547,23.33,77171.91,0.0,-0.76071,0.00017,24.31841]
[1779457346448,23.33,77181.68,0.0,-0.75904,0.00017,24.41353]
[1779457347456,23.33,77175.9,0.0,-0.76003,0.00017,24.35739]
[1779457350476,23.33,77185.49,0.0,-0.75839,0.00017,24.45043]
[1779457351177,23.33,77185.49,0.0,-0.75839,0.00017,24.45043]
[1779457351268,23.33,77185.49,0.0,-0.75839,0.00017,24.45043]
[1779457351524,23.33,77185.49,0.0,-0.75839,0.00017,24.45043]
[1779457354052,23.33,77186.14,0.0,-0.75831,0.00017,24.45327]
[1779457354058,23.33,77186.14,0.0,-0.75831,0.00017,24.45327]
[1779457354272,23.33,77186.14,0.0,-0.75831,0.00017,24.45327]
[1779457358545,23.33,77142.5,0.0,-0.7657,0.00017,24.02665]
[1779457359546,23.32,77100.05,0.0,-0.77282,0.00017,23.60292]
[1779457359771,23.32,77100.05,0.0,-0.77282,0.00017,23.60292]
[1779457359811,23.32,77100.05,0.0,-0.77282,0.00017,23.60292]
[1779457360557,23.32,77090.23,0.0,-0.77444,0.00016,23.50497]
[1779457361226,23.32,77090.23,0.0,-0.77444,0.00016,23.50497]
[1779457361564,23.32,77086.17,0.0,-0.7751,0.00016,23.46485]
[1779457362116,23.32,77086.17,0.0,-0.7751,0.00016,23.46485]
[1779457362598,23.32,77093.89,0.0,-0.77382,0.00016,23.54219]
[1779457363601,23.32,77105.47,0.0,-0.7719,0.00017,23.65818]
[1779457363892,23.32,77105.47,0.0,-0.7719,0.00017,23.65818]
[1779457364620,23.33,77112.96,0.0,-0.77066,0.00017,23.73317]
[1779457365619,23.33,77118.35,0.0,-0.76976,0.00017,23.78669]
[1779457366626,23.33,77109.68,0.0,-0.77119,0.00017,23.70094]
[1779457366847,23.33,77109.68,0.0,-0.77119,0.00017,23.70094]
[1779457367633,23.33,77096.06,0.0,-0.77344,0.00016,23.56552]
[1779457368640,23.33,77088.84,0.0,-0.77462,0.00016,23.49368]
[1779457369649,23.33,77103.92,0.0,-0.77213,0.00017,23.64476]
[1779457370656,23.33,77113.81,0.0,-0.77048,0.00017,23.74345]
[1779457371663,23.33,77115.63,0.0,-0.77017,0.00017,23.76188]
[1779457372670,23.33,77124.09,0.0,-0.76876,0.00017,23.84609]
[1779457373677,23.33,77130.15,0.0,-0.76774,0.00017,23.90626]
[1779457378724,23.33,77130.13,0.0,-0.76774,0.00017,23.90676]
[1779457380741,23.33,77114.23,0.0,-0.77038,0.00017,23.74939]
[1779457381747,23.33,77103.65,0.0,-0.77213,0.00017,23.64424]
[1779457382754,23.33,77094.99,0.0,-0.77356,0.00016,23.55785]
[1779457383764,23.33,77089.36,0.0,-0.77449,0.00016,23.50171]
[1779457384768,23.33,77099.8,0.0,-0.77276,0.00017,23.60639]
[1779457385775,23.33,77105.2,0.0,-0.77186,0.00017,23.66051]
[1779457387790,23.33,77112.5,0.0,-0.77064,0.00017,23.73374]
[1779457389803,23.34,77123.47,0.0,-0.76881,0.00017,23.84316]
[1779457392824,23.34,77128.58,0.0,-0.76794,0.00017,23.89445]
[1779457397859,23.34,77131.83,0.0,-0.76738,0.00017,23.92781]
[1779457400290,23.34,77131.08,0.0,-0.7675,0.00017,23.92051]
[1779457400329,23.34,77131.08,0.0,-0.7675,0.00017,23.92051]
[1779457400526,23.34,77131.08,0.0,-0.7675,0.00017,23.92051]
[1779457402895,23.34,77116.64,0.0,-0.7699,0.00017,23.77808]
[1779457403902,23.34,77105.67,0.0,-0.77172,0.00017,23.66899]
[1779457404909,23.34,77106.3,0.0,-0.77162,0.00017,23.6753]
[1779457406923,23.34,77115.52,0.0,-0.77008,0.00017,23.76709]
[1779457410732,23.34,77116.99,0.0,-0.76984,0.00017,23.78156]
[1779457410779,23.34,77116.99,0.0,-0.76984,0.00017,23.78156]
[1779457411371,23.34,77117.01,0.0,-0.76984,0.00017,23.78169]
[1779457414273,23.34,77111.97,0.0,-0.7707,0.00017,23.72818]
[1779457420022,23.34,77112.04,0.0,-0.77068,0.00017,23.72938]
[1779457421027,23.34,77121.53,0.0,-0.7691,0.00017,23.82353]
[1779457422034,23.34,77127.2,0.0,-0.76816,0.00017,23.87956]
[1779457423327,23.34,77127.2,0.0,-0.76816,0.00017,23.87956]
[1779457423436,23.34,77127.2,0.0,-0.76816,0.00017,23.87956]
[1779457423525,23.34,77127.2,0.0,-0.76816,0.00017,23.87956]
[1779457424266,23.34,77124.19,0.0,-0.76866,0.00017,23.84991]
[1779457427806,23.34,77126.59,0.0,-0.76826,0.00017,23.87336]
[1779457427827,23.34,77126.59,0.0,-0.76826,0.00017,23.87336]
[1779457428025,23.34,77123.52,0.0,-0.76877,0.00017,23.84285]
[1779457433432,23.34,77125.16,0.0,-0.7685,0.00017,23.85898]
[1779457433484,23.34,77125.16,0.0,-0.7685,0.00017,23.85898]
[1779457433526,23.34,77125.16,0.0,-0.7685,0.00017,23.85898]
[1779457435130,23.34,77119.73,0.0,-0.76941,0.00017,23.80536]
[1779457436136,23.34,77105.09,0.0,-0.77184,0.00017,23.65968]
[1779457437142,23.34,77102.8,0.0,-0.77222,0.00017,23.63678]
[1779457439864,23.34,77104.65,0.0,-0.77191,0.00017,23.6553]
[1779457439920,23.34,77104.65,0.0,-0.77191,0.00017,23.6553]
[1779457440028,23.34,77104.65,0.0,-0.77191,0.00017,23.6553]
[1779457444192,23.34,77112.06,0.0,-0.77068,0.00017,23.72905]
[1779457447309,23.34,77112.38,0.0,-0.77063,0.00017,23.7321]
[1779457447454,23.34,77112.38,0.0,-0.77063,0.00017,23.7321]
[1779457447525,23.34,77112.38,0.0,-0.77063,0.00017,23.7321]
[1779457447555,23.34,77112.21,0.0,-0.77066,0.00017,23.7303]
[1779457449534,23.34,77109.08,0.0,-0.77118,0.00017,23.69919]
[1779457449586,23.34,77109.08,0.0,-0.77118,0.00017,23.69919]
[1779457449775,23.34,77109.08,0.0,-0.77118,0.00017,23.69919]
[1779457455184,23.34,77102.95,0.0,-0.77219,0.00017,23.63838]
[1779457455272,23.34,77102.95,0.0,-0.77219,0.00017,23.63838]
[1779457455345,23.34,77102.95,0.0,-0.77219,0.00017,23.63838]
[1779457455523,23.34,77102.95,0.0,-0.77219,0.00017,23.63838]
[1779457455549,23.34,77103.26,0.0,-0.77214,0.00017,23.64159]
[1779457455873,23.34,77103.26,0.0,-0.77214,0.00017,23.64159]
[1779457455904,23.34,77103.26,0.0,-0.77214,0.00017,23.64159]
[1779457456026,23.34,77103.26,0.0,-0.77214,0.00017,23.64159]
[1779457461776,23.34,77107.93,0.0,-0.77136,0.00017,23.68823]
[1779457461824,23.34,77107.93,0.0,-0.77136,0.00017,23.68823]
[1779457462027,23.34,77104.86,0.0,-0.77187,0.00017,23.65771]
[1779457463302,23.34,77103.37,0.0,-0.77212,0.00017,23.64291]
[1779457463402,23.34,77103.37,0.0,-0.77212,0.00017,23.64291]
[1779457463522,23.34,77103.37,0.0,-0.77212,0.00017,23.64291]
[1779457463623,23.34,77103.23,0.0,-0.77214,0.00017,23.64168]
[1779457468568,23.34,77102.61,0.0,-0.77224,0.00017,23.63579]
[1779457468620,23.34,77102.61,0.0,-0.77224,0.00017,23.63579]
[1779457468772,23.34,77102.61,0.0,-0.77224,0.00017,23.63579]
[1779457469369,23.34,77091.62,0.0,-0.77405,0.00016,23.52634]
[1779457471381,23.34,77091.51,0.0,-0.77408,0.00016,23.52218]
[1779457474104,23.34,77091.45,0.0,-0.77408,0.00016,23.52208]
[1779457474157,23.34,77091.45,0.0,-0.77408,0.00016,23.52208]
[1779457474273,23.34,77091.45,0.0,-0.77408,0.00016,23.52208]
[1779457474402,23.34,77090.69,0.0,-0.7742,0.00016,23.51471]
[1779457476809,23.34,77087.32,0.0,-0.77475,0.00016,23.48123]
[1779457476861,23.34,77087.32,0.0,-0.77475,0.00016,23.48123]
[1779457477028,23.34,77083.8,0.0,-0.77533,0.00016,23.44622]
[1779457482227,23.35,77081.82,0.0,-0.77563,0.00016,23.42787]
[1779457482279,23.35,77081.82,0.0,-0.77563,0.00016,23.42787]
[1779457482281,23.35,77081.82,0.0,-0.77563,0.00016,23.42787]
[1779457484284,23.35,77081.19,0.0,-0.77572,0.00016,23.42191]
[1779457487952,23.35,77084.32,0.0,-0.7752,0.00016,23.45405]
[1779457488150,23.35,77084.32,0.0,-0.7752,0.00016,23.45405]
[1779457489509,23.35,77092.02,0.0,-0.77392,0.00016,23.53183]
[1779457490516,23.35,77100.07,0.0,-0.77259,0.00017,23.61214]
[1779457491484,23.35,77100.07,0.0,-0.77259,0.00017,23.61214]
[1779457491523,23.35,77101.76,0.0,-0.77231,0.00017,23.62926]
[1779457492530,23.35,77095.82,0.0,-0.77328,0.00016,23.57014]
[1779457497565,23.35,77100.39,0.0,-0.77252,0.00017,23.6165]
[1779457499464,23.35,77104.46,0.0,-0.77184,0.00017,23.65715]
[1779457499579,23.35,77112.57,0.0,-0.7705,0.00017,23.73781]
[1779457500586,23.35,77120.28,0.0,-0.76922,0.00017,23.81422]
[1779457501593,23.35,77124.51,0.0,-0.76851,0.00017,23.85627]
[1779457502600,23.35,77129.51,0.0,-0.76767,0.00017,23.90597]
[1779457503607,23.35,77145.35,0.0,-0.76501,0.00017,24.06217]
[1779457504614,23.35,77150.46,0.0,-0.76415,0.00017,24.11237]
[1779457506631,23.35,77154.98,0.0,-0.76339,0.00017,24.15666]
[1779457507638,23.35,77153.06,0.0,-0.76372,0.00017,24.13766]
[1779457510659,23.35,77155.63,0.0,-0.76329,0.00017,24.16247]
[1779457511387,23.35,77155.63,0.0,-0.76329,0.00017,24.16247]
[1779457511841,23.35,77155.63,0.0,-0.76329,0.00017,24.16247]
[1779457511892,23.35,77162.42,0.0,-0.76214,0.00017,24.22879]
[1779457512673,23.35,77168.79,0.0,-0.76107,0.00017,24.29078]
[1779457514688,23.35,77166.84,0.0,-0.7614,0.00017,24.27141]
[1779457515695,23.35,77172.67,0.0,-0.76042,0.00017,24.32801]
[1779457516702,23.35,77175.14,0.0,-0.76,0.00017,24.35181]
[1779457518716,23.35,77170.96,0.0,-0.76072,0.00017,24.31085]
[1779457520730,23.35,77175.79,0.0,-0.7599,0.00017,24.35779]
[1779457525765,23.35,77176.97,0.0,-0.7597,0.00017,24.36891]
[1779457526772,23.35,77178.94,0.0,-0.75937,0.00017,24.38797]
[1779457527850,23.35,77180.77,0.0,-0.75906,0.00017,24.40563]
[1779457529793,23.35,77188.42,0.0,-0.75776,0.00017,24.4795]
[1779457530800,23.35,77185.34,0.0,-0.75829,0.00017,24.44957]
[1779457532816,23.35,77188.36,0.0,-0.7578,0.00017,24.47504]
[1779457535839,23.35,77193.72,0.0,-0.75689,0.00017,24.5262]
[1779457538861,23.35,77197.6,0.0,-0.75624,0.00017,24.56286]
[1779457542888,23.34,77200.94,0.0,-0.7557,0.00017,24.59366]
[1779457543896,23.34,77196.55,0.0,-0.75646,0.00017,24.55096]
[1779457544903,23.34,77185.69,0.0,-0.75832,0.00017,24.44563]
[1779457545910,23.34,77181.15,0.0,-0.7591,0.00017,24.40138]
[1779457548931,23.34,77178.5,0.0,-0.75956,0.00017,24.37513]
[1779457549938,23.34,77176.46,0.0,-0.75991,0.00017,24.35516]
[1779457550948,23.34,77181.11,0.0,-0.75912,0.00017,24.4002]
[1779457551952,23.34,77184.23,0.0,-0.75859,0.00017,24.4303]
[1779457555980,23.34,77181.93,0.0,-0.759,0.00017,24.40712]
[1779457556986,23.34,77176.86,0.0,-0.75986,0.00017,24.35764]
[1779457560019,23.34,77187.97,0.0,-0.75798,0.00017,24.46488]
[1779457561019,23.34,77201.4,0.0,-0.75569,0.00017,24.59435]
[1779457562028,23.33,77205.99,0.0,-0.7549,0.00017,24.63816]
[1779457563035,23.33,77208.99,0.0,-0.75439,0.00017,24.66674]
[1779457566056,23.33,77206.7,0.0,-0.7548,0.00017,24.6439]
[1779457567063,23.33,77204.19,0.0,-0.75524,0.00017,24.61932]
[1779457568070,23.33,77200.92,0.0,-0.75581,0.00017,24.58759]
[1779457569077,23.33,77198.61,0.0,-0.75621,0.00017,24.56494]
[1779457570089,23.33,77196.02,0.0,-0.75666,0.00017,24.53976]
[1779457571096,23.33,77188.88,0.0,-0.75789,0.00017,24.47039]
[1779457576131,23.33,77189.24,0.0,-0.75785,0.00017,24.47262]
[1779457580614,23.33,77189.44,0.0,-0.75783,0.00017,24.47377]
[1779457580663,23.33,77189.44,0.0,-0.75783,0.00017,24.47377]
[1779457580771,23.33,77189.44,0.0,-0.75783,0.00017,24.47377]
[1779457580872,23.32,77189.79,0.0,-0.75778,0.00017,24.47655]
[1779457582173,23.32,77183.29,0.0,-0.75889,0.00017,24.41321]
[1779457584187,23.32,77191.7,0.0,-0.75747,0.00017,24.49418]
[1779457585194,23.32,77202.06,0.0,-0.7557,0.00017,24.59393]
[1779457586201,23.32,77207.62,0.0,-0.75475,0.00017,24.64718]
[1779457587208,23.32,77210.01,0.0,-0.75434,0.00017,24.66985]
[1779457592243,23.32,77204.5,0.0,-0.75534,0.00017,24.61165]
[1779457594257,23.32,77214.02,0.0,-0.75372,0.00017,24.70249]
[1779457595264,23.32,77217.05,0.0,-0.7532,0.00017,24.73121]
[1779457599474,23.31,77215.47,0.0,-0.75349,0.00017,24.71491]
[1779457599522,23.31,77215.47,0.0,-0.75349,0.00017,24.71491]
[1779457599526,23.31,77215.47,0.0,-0.75349,0.00017,24.71491]
[1779457599576,23.31,77215.55,0.0,-0.75349,0.00017,24.71533]
[1779457600250,23.31,77215.55,0.0,-0.75349,0.00017,24.71533]
[1779457600272,23.31,77215.55,0.0,-0.75349,0.00017,24.71533]
[1779457600771,23.31,77215.55,0.0,-0.75349,0.00017,24.71533]
[1779457600862,23.31,77215.52,0.0,-0.7535,0.00017,24.71435]
[1779457601537,23.31,77215.52,0.0,-0.7535,0.00017,24.71435]
[1779457601619,23.31,77215.58,0.0,-0.75349,0.00017,24.71492]
[1779457603528,23.31,77214.14,0.0,-0.75375,0.00017,24.70076]
[1779457603615,23.31,77213.78,0.0,-0.75382,0.00017,24.69697]
[1779457605755,23.31,77212.92,0.0,-0.75397,0.00017,24.68839]
[1779457605776,23.31,77212.92,0.0,-0.75397,0.00017,24.68839]
[1779457606007,23.31,77212.92,0.0,-0.75397,0.00017,24.68839]
[1779457608007,23.31,77212.43,0.0,-0.75407,0.00017,24.68308]
[1779457608128,23.31,77213.78,0.0,-0.75384,0.00017,24.69574]
[1779457608273,23.31,77213.78,0.0,-0.75384,0.00017,24.69574]
[1779457611439,23.31,77218.33,0.0,-0.75307,0.00017,24.73838]
[1779457611527,23.31,77218.33,0.0,-0.75307,0.00017,24.73838]
[1779457611726,23.31,77218.33,0.0,-0.75307,0.00017,24.73838]
[1779457611780,23.31,77218.33,0.0,-0.75307,0.00017,24.73838]
[1779457612027,23.31,77218.33,0.0,-0.75307,0.00017,24.73838]
[1779457611820,23.3,77218.21,0.0,-0.75311,0.00017,24.73652]
[1779457616490,23.3,77215.46,0.0,-0.7536,0.00017,24.70913]
[1779457616528,23.3,77215.46,0.0,-0.7536,0.00017,24.70913]
[1779457618431,23.3,77206.13,0.0,-0.75523,0.00017,24.6183]
[1779457619434,23.3,77199.22,0.0,-0.75642,0.00017,24.55123]
[1779457623806,23.3,77202.11,0.0,-0.75595,0.00017,24.57815]
[1779457623886,23.3,77202.11,0.0,-0.75595,0.00017,24.57815]
[1779457624035,23.3,77202.11,0.0,-0.75595,0.00017,24.57815]
[1779457626067,23.3,77199.37,0.0,-0.75643,0.00017,24.55071]
[1779457626073,23.3,77199.37,0.0,-0.75643,0.00017,24.55071]
[1779457626279,23.3,77199.37,0.0,-0.75643,0.00017,24.55071]
[1779457626354,23.3,77199.37,0.0,-0.75644,0.00017,24.55039]
[1779457629038,23.29,77200.06,0.0,-0.75633,0.00017,24.55673]
[1779457629090,23.29,77201.66,0.0,-0.75607,0.00017,24.57152]
[1779457629275,23.29,77201.66,0.0,-0.75607,0.00017,24.57152]
[1779457634539,23.29,77201.6,0.0,-0.75611,0.00017,24.5691]
[1779457636346,23.29,77198.6,0.0,-0.75663,0.00017,24.53972]
[1779457636357,23.29,77198.6,0.0,-0.75663,0.00017,24.53972]
[1779457636523,23.29,77198.6,0.0,-0.75663,0.00017,24.53972]
[1779457639575,23.29,77189.42,0.0,-0.75823,0.00017,24.44933]
[1779457640295,23.29,77189.42,0.0,-0.75823,0.00017,24.44933]
[1779457640347,23.29,77189.42,0.0,-0.75823,0.00017,24.44933]
[1779457640523,23.29,77189.42,0.0,-0.75823,0.00017,24.44933]
[1779457642595,23.28,77185.53,0.0,-0.75891,0.00017,24.41057]
[1779457643242,23.28,77185.53,0.0,-0.75891,0.00017,24.41057]
[1779457643271,23.28,77185.53,0.0,-0.75891,0.00017,24.41057]
[1779457643293,23.28,77185.53,0.0,-0.75891,0.00017,24.41057]
[1779457643602,23.28,77186.13,0.0,-0.75882,0.00017,24.41602]
[1779457644668,23.28,77186.13,0.0,-0.75882,0.00017,24.41602]
[1779457644775,23.28,77186.13,0.0,-0.75882,0.00017,24.41602]
[1779457644873,23.28,77185.75,0.0,-0.7589,0.00017,24.41156]
[1779457646624,23.28,77178.97,0.0,-0.76006,0.00017,24.34501]
[1779457647631,23.28,77173.24,0.0,-0.76105,0.00017,24.28859]
[1779457649645,23.28,77180.03,0.0,-0.75991,0.00017,24.35397]
[1779457652182,23.28,77183.12,0.0,-0.75941,0.00017,24.3802]
[1779457652229,23.28,77183.12,0.0,-0.75941,0.00017,24.3802]
[1779457652278,23.28,77183.12,0.0,-0.75941,0.00017,24.3802]
[1779457654434,23.28,77183.07,0.0,-0.75943,0.00017,24.37936]
[1779457654486,23.28,77183.07,0.0,-0.75943,0.00017,24.37936]
[1779457654520,23.28,77183.07,0.0,-0.75943,0.00017,24.37936]
[1779457654680,23.28,77183.89,0.0,-0.75929,0.00017,24.38698]
[1779457656693,23.28,77176.87,0.0,-0.7605,0.00017,24.31819]
[1779457657672,23.28,77176.87,0.0,-0.7605,0.00017,24.31819]
[1779457657723,23.28,77176.87,0.0,-0.7605,0.00017,24.31819]
[1779457657775,23.28,77176.87,0.0,-0.7605,0.00017,24.31819]
[1779457660276,23.28,77177.59,0.0,-0.76038,0.00017,24.32491]
[1779457660532,23.28,77177.59,0.0,-0.76038,0.00017,24.32491]
[1779457660616,23.28,77177.59,0.0,-0.76038,0.00017,24.32491]
[1779457660773,23.28,77177.59,0.0,-0.76038,0.00017,24.32491]
[1779457661025,23.28,77177.59,0.0,-0.76038,0.00017,24.32491]
[1779457661037,23.28,77174.0,0.0,-0.76099,0.00017,24.28975]
[1779457661326,23.28,77174.0,0.0,-0.76099,0.00017,24.28975]
[1779457661378,23.28,77174.0,0.0,-0.76099,0.00017,24.28975]
[1779457661528,23.28,77174.0,0.0,-0.76099,0.00017,24.28975]
[1779457663795,23.28,77172.82,0.0,-0.7612,0.00017,24.27811]
[1779457663857,23.28,77172.82,0.0,-0.7612,0.00017,24.27811]
[1779457664023,23.28,77172.82,0.0,-0.7612,0.00017,24.27811]
[1779457665069,23.28,77174.73,0.0,-0.76087,0.00017,24.29671]
[1779457665120,23.27,77177.27,0.0,-0.76044,0.00017,24.32143]
[1779457665272,23.27,77177.27,0.0,-0.76044,0.00017,24.32143]
[1779457665757,23.27,77179.56,0.0,-0.76005,0.00017,24.34367]
[1779457670792,23.27,77176.32,0.0,-0.76062,0.00017,24.31142]
[1779457672009,23.27,77176.32,0.0,-0.76062,0.00017,24.31142]
[1779457672023,23.27,77176.32,0.0,-0.76062,0.00017,24.31142]
[1779457673496,23.27,77169.07,0.0,-0.76185,0.00017,24.24028]
[1779457673530,23.27,77169.07,0.0,-0.76185,0.00017,24.24028]
[1779457673547,23.27,77169.07,0.0,-0.76185,0.00017,24.24028]
[1779457673813,23.27,77168.84,0.0,-0.7619,0.00017,24.23787]
[1779457674996,23.27,77168.84,0.0,-0.7619,0.00017,24.23787]
[1779457675023,23.27,77168.84,0.0,-0.7619,0.00017,24.23787]
[1779457675969,23.27,77170.22,0.0,-0.76166,0.00017,24.25122]
[1779457676028,23.27,77170.22,0.0,-0.76166,0.00017,24.25122]
[1779457676027,23.27,77169.2,0.0,-0.76184,0.00017,24.24108]
[1779457676150,23.27,77169.2,0.0,-0.76184,0.00017,24.24108]
[1779457677494,23.27,77170.36,0.0,-0.76165,0.00017,24.25227]
[1779457677524,23.27,77170.36,0.0,-0.76165,0.00017,24.25227]
[1779457677995,23.27,77170.36,0.0,-0.76165,0.00017,24.25227]
[1779457678145,23.27,77173.55,0.0,-0.76111,0.00017,24.2833]
[1779457678197,23.27,77173.55,0.0,-0.76111,0.00017,24.2833]
[1779457678271,23.27,77173.55,0.0,-0.76111,0.00017,24.2833]
[1779457679628,23.27,77178.51,0.0,-0.76026,0.00017,24.33154]
[1779457679775,23.27,77178.51,0.0,-0.76026,0.00017,24.33154]
[1779457679962,23.27,77178.51,0.0,-0.76026,0.00017,24.33154]
[1779457680064,23.27,77177.15,0.0,-0.7605,0.00017,24.31802]
[1779457680823,23.27,77177.15,0.0,-0.7605,0.00017,24.31802]
[1779457681024,23.27,77177.15,0.0,-0.7605,0.00017,24.31802]
[1779457680862,23.27,77177.18,0.0,-0.7605,0.00017,24.31809]
[1779457682881,23.27,77172.45,0.0,-0.76131,0.00017,24.27166]
[1779457682933,23.27,77172.45,0.0,-0.76131,0.00017,24.27166]
[1779457683026,23.27,77172.45,0.0,-0.76131,0.00017,24.27166]
[1779457683062,23.27,77164.1,0.0,-0.76273,0.00017,24.18955]
[1779457685901,23.27,77155.94,0.0,-0.76413,0.00017,24.10857]
[1779457686907,23.27,77148.21,0.0,-0.76544,0.00017,24.03219]
[1779457688922,23.27,77144.0,0.0,-0.76615,0.00017,23.99037]
[1779457691944,23.27,77149.25,0.0,-0.76528,0.00017,24.04162]
[1779457693962,23.27,77144.05,0.0,-0.76616,0.00017,23.99011]
[1779457695976,23.26,77138.23,0.0,-0.76714,0.00017,23.93217]
[1779457697990,23.26,77131.89,0.0,-0.76821,0.00017,23.86909]
[1779457699135,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457699188,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457699278,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457699782,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457699835,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457700029,23.26,77134.07,0.0,-0.76785,0.00017,23.89062]
[1779457700039,23.26,77134.04,0.0,-0.76785,0.00017,23.89022]
[1779457703498,23.26,77134.68,0.0,-0.76775,0.00017,23.89626]
[1779457703530,23.26,77134.68,0.0,-0.76775,0.00017,23.89626]
[1779457705099,23.26,77135.43,0.0,-0.76763,0.00017,23.90358]
[1779457707453,23.26,77145.06,0.0,-0.76601,0.00017,23.99853]
[1779457707460,23.26,77145.06,0.0,-0.76601,0.00017,23.99853]
[1779457707522,23.26,77145.06,0.0,-0.76601,0.00017,23.99853]
[1779457709862,23.26,77146.21,0.0,-0.76583,0.00017,24.00956]
[1779457709915,23.26,77146.21,0.0,-0.76583,0.00017,24.00956]
[1779457710027,23.26,77146.21,0.0,-0.76583,0.00017,24.00956]
[1779457710079,23.26,77143.42,0.0,-0.7663,0.00017,23.98175]
[1779457713205,23.26,77142.2,0.0,-0.76654,0.00017,23.96561]
[1779457713255,23.26,77142.2,0.0,-0.76654,0.00017,23.96561]
[1779457713273,23.26,77142.2,0.0,-0.76654,0.00017,23.96561]
[1779457714909,23.26,77137.85,0.0,-0.76727,0.00017,23.92236]
[1779457714915,23.26,77137.85,0.0,-0.76727,0.00017,23.92236]
[1779457715030,23.26,77137.85,0.0,-0.76727,0.00017,23.92236]
[1779457715116,23.26,77133.75,0.0,-0.76796,0.00017,23.88158]
[1779457719366,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457719422,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457719536,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457719662,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457719779,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457719996,23.26,77135.93,0.0,-0.76761,0.00017,23.90262]
[1779457720001,23.26,77135.93,0.0,-0.76761,0.00017,23.90246]
[1779457721680,23.26,77133.97,0.0,-0.76794,0.00017,23.88304]
[1779457721781,23.26,77133.97,0.0,-0.76794,0.00017,23.88304]
[1779457721838,23.26,77132.77,0.0,-0.76815,0.00017,23.87088]
[1779457723172,23.26,77125.47,0.0,-0.76937,0.00017,23.79826]
[1779457724623,23.26,77125.47,0.0,-0.76937,0.00017,23.79826]
[1779457724675,23.26,77125.47,0.0,-0.76937,0.00017,23.79826]
[1779457724775,23.26,77125.47,0.0,-0.76937,0.00017,23.79826]
[1779457727200,23.26,77099.41,0.0,-0.7737,0.00017,23.53803]
[1779457728208,23.26,77088.11,0.0,-0.77557,0.00016,23.42447]
[1779457729215,23.26,77090.07,0.0,-0.77525,0.00016,23.4442]
[1779457734250,23.26,77084.13,0.0,-0.77622,0.00016,23.38454]
[1779457735257,23.26,77078.76,0.0,-0.7771,0.00016,23.33053]
[1779457740292,23.26,77080.85,0.0,-0.77675,0.00016,23.3524]
[1779457745327,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457746553,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457746606,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457746773,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457747127,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457747179,23.26,77079.16,0.0,-0.77701,0.00016,23.3363]
[1779457747274,23.26,77078.87,0.0,-0.77705,0.00016,23.33359]
[1779457747341,23.26,77078.89,0.0,-0.77704,0.00016,23.334]
[1779457752376,23.26,77083.35,0.0,-0.77629,0.00016,23.38004]
[1779457755349,23.26,77085.2,0.0,-0.77598,0.00016,23.39898]
[1779457755538,23.26,77085.2,0.0,-0.77598,0.00016,23.39898]
[1779457755728,23.26,77085.2,0.0,-0.77598,0.00016,23.39898]
[1779457755773,23.26,77085.2,0.0,-0.77598,0.00016,23.39898]
[1779457755783,23.26,77085.2,0.0,-0.77598,0.00016,23.39898]
[1779457755877,23.26,77083.04,0.0,-0.77633,0.00016,23.37762]
[1779457756483,23.26,77083.04,0.0,-0.77633,0.00016,23.37762]
[1779457756522,23.26,77083.04,0.0,-0.77633,0.00016,23.37762]
[1779457756553,23.26,77082.71,0.0,-0.77639,0.00016,23.37429]
[1779457758799,23.26,77084.08,0.0,-0.77616,0.00016,23.38829]
[1779457758815,23.26,77084.08,0.0,-0.77616,0.00016,23.38829]
[1779457759027,23.26,77084.08,0.0,-0.77616,0.00016,23.38829]
[1779457760765,23.27,77090.35,0.0,-0.77512,0.00016,23.45188]
[1779457760772,23.27,77090.35,0.0,-0.77512,0.00016,23.45188]
[1779457761023,23.27,77090.35,0.0,-0.77512,0.00016,23.45188]
[1779457761101,23.27,77093.21,0.0,-0.77464,0.00016,23.48119]
[1779457762449,23.27,77108.96,0.0,-0.77202,0.00017,23.63928]
[1779457763969,23.27,77108.96,0.0,-0.77202,0.00017,23.63928]
[1779457764021,23.27,77108.96,0.0,-0.77202,0.00017,23.63928]
[1779457764034,23.27,77108.96,0.0,-0.77202,0.00017,23.63928]
[1779457764122,23.27,77113.26,0.0,-0.7713,0.00017,23.68269]
[1779457767523,23.27,77113.33,0.0,-0.77128,0.00017,23.68382]
[1779457770421,23.27,77112.88,0.0,-0.77134,0.00017,23.67998]
[1779457770472,23.27,77112.88,0.0,-0.77134,0.00017,23.67998]
[1779457770525,23.27,77112.88,0.0,-0.77134,0.00017,23.67998]
[1779457770626,23.27,77113.58,0.0,-0.77122,0.00017,23.68719]
[1779457775438,23.27,77114.76,0.0,-0.77103,0.00017,23.69636]
[1779457775497,23.27,77114.76,0.0,-0.77103,0.00017,23.69636]
[1779457775532,23.27,77114.76,0.0,-0.77103,0.00017,23.69636]
[1779457777149,23.27,77116.14,0.0,-0.7708,0.00017,23.7103]
[1779457777187,23.27,77118.25,0.0,-0.77045,0.00017,23.73164]
[1779457777273,23.27,77118.25,0.0,-0.77045,0.00017,23.73164]
[1779457777556,23.27,77119.31,0.0,-0.77027,0.00017,23.74219]
[1779457779570,23.27,77130.93,0.0,-0.76832,0.00017,23.85781]
[1779457780377,23.27,77130.93,0.0,-0.76832,0.00017,23.85781]
[1779457780429,23.27,77130.93,0.0,-0.76832,0.00017,23.85781]
[1779457780522,23.27,77130.93,0.0,-0.76832,0.00017,23.85781]
[1779457780872,23.27,77132.32,0.0,-0.76809,0.00017,23.87154]
[1779457783598,23.27,77133.82,0.0,-0.76784,0.00017,23.88629]
[1779457785595,23.27,77133.29,0.0,-0.76793,0.00017,23.88096]
[1779457785613,23.27,77132.06,0.0,-0.76814,0.00017,23.8687]
[1779457786620,23.27,77128.98,0.0,-0.76866,0.00017,23.83809]
[1779457787627,23.27,77130.63,0.0,-0.76838,0.00017,23.85443]
[1779457789197,23.27,77130.63,0.0,-0.76838,0.00017,23.85443]
[1779457788634,23.27,77134.11,0.0,-0.7678,0.00017,23.88887]
[1779457789249,23.27,77134.11,0.0,-0.7678,0.00017,23.88887]
[1779457789275,23.27,77134.11,0.0,-0.7678,0.00017,23.88887]
[1779457789530,23.27,77134.11,0.0,-0.7678,0.00017,23.88887]
[1779457789641,23.27,77133.75,0.0,-0.76786,0.00017,23.88521]
[1779457791654,23.27,77135.0,0.0,-0.76766,0.00017,23.8974]
[1779457796690,23.27,77138.89,0.0,-0.76701,0.00017,23.93533]
[1779457798029,23.27,77138.89,0.0,-0.76701,0.00017,23.93533]
[1779457798067,23.27,77138.89,0.0,-0.76701,0.00017,23.93533]
[1779457798070,23.27,77142.66,0.0,-0.76638,0.00017,23.97243]
[1779457798271,23.27,77142.66,0.0,-0.76638,0.00017,23.97243]
[1779457798704,23.27,77143.07,0.0,-0.76631,0.00017,23.97648]
[1779457799711,23.27,77144.33,0.0,-0.7661,0.00017,23.98885]
[1779457800718,23.27,77147.46,0.0,-0.76558,0.00017,24.01954]
[1779457801725,23.27,77150.17,0.0,-0.76512,0.00017,24.04619]
[1779457803739,23.27,77160.55,0.0,-0.76337,0.00017,24.14807]
[1779457804746,23.27,77168.35,0.0,-0.76205,0.00017,24.22444]
[1779457805753,23.27,77169.5,0.0,-0.76186,0.00017,24.23563]
[1779457807767,23.27,77163.24,0.0,-0.76293,0.00017,24.17394]
[1779457808774,23.27,77159.4,0.0,-0.76358,0.00017,24.13594]
[1779457809781,23.27,77155.97,0.0,-0.76417,0.00017,24.10198]
[1779457810788,23.27,77153.23,0.0,-0.76463,0.00017,24.07482]
[1779457811412,23.27,77153.23,0.0,-0.76463,0.00017,24.07482]
[1779457811464,23.27,77153.23,0.0,-0.76463,0.00017,24.07482]
[1779457811527,23.27,77153.23,0.0,-0.76463,0.00017,24.07482]
[1779457811795,23.27,77153.01,0.0,-0.76467,0.00017,24.07249]
[1779457816830,23.27,77153.57,0.0,-0.76459,0.00017,24.07741]
[1779457817840,23.27,77155.93,0.0,-0.76419,0.00017,24.10056]
[1779457818847,23.27,77158.62,0.0,-0.76374,0.00017,24.12693]
[1779457819854,23.27,77155.32,0.0,-0.7643,0.00017,24.09437]
[1779457820295,23.27,77155.32,0.0,-0.7643,0.00017,24.09437]
[1779457820347,23.27,77155.32,0.0,-0.7643,0.00017,24.09437]
[1779457820525,23.27,77155.32,0.0,-0.7643,0.00017,24.09437]
[1779457820861,23.27,77158.28,0.0,-0.7638,0.00017,24.12335]
[1779457821868,23.27,77153.44,0.0,-0.76462,0.00017,24.07563]
[1779457822875,23.26,77151.82,0.0,-0.7649,0.00017,24.05953]
[1779457823882,23.26,77149.07,0.0,-0.76536,0.00017,24.03234]
[1779457824890,23.26,77138.68,0.0,-0.76711,0.00017,23.92954]
[1779457825897,23.26,77123.95,0.0,-0.76958,0.00017,23.78329]
[1779457826910,23.26,77123.26,0.0,-0.7697,0.00017,23.77624]
[1779457827918,23.26,77127.55,0.0,-0.76899,0.00017,23.81869]
[1779457828925,23.26,77129.12,0.0,-0.76872,0.00017,23.8343]
[1779457829932,23.26,77132.01,0.0,-0.76824,0.00017,23.86307]
[1779457830641,23.26,77132.01,0.0,-0.76824,0.00017,23.86307]
[1779457830728,23.26,77132.01,0.0,-0.76824,0.00017,23.86307]
[1779457830771,23.26,77132.01,0.0,-0.76824,0.00017,23.86307]
[1779457830939,23.26,77133.57,0.0,-0.76798,0.00017,23.87845]
[1779457831946,23.26,77135.15,0.0,-0.76774,0.00017,23.89068]
[1779457832953,23.26,77132.07,0.0,-0.76826,0.00017,23.8599]
[1779457833961,23.26,77130.85,0.0,-0.76846,0.00017,23.8478]
[1779457836982,23.26,77127.56,0.0,-0.76902,0.00017,23.81476]
[1779457838273,23.26,77127.56,0.0,-0.76902,0.00017,23.81476]
[1779457837989,23.26,77124.49,0.0,-0.76953,0.00017,23.78419]
[1779457838326,23.26,77124.49,0.0,-0.76953,0.00017,23.78419]
[1779457838844,23.26,77124.49,0.0,-0.76953,0.00017,23.78419]
[1779457838996,23.26,77122.68,0.0,-0.76983,0.00017,23.76616]
[1779457840009,23.26,77116.32,0.0,-0.77089,0.00017,23.70281]
[1779457841010,23.26,77119.12,0.0,-0.77043,0.00017,23.73078]
[1779457844031,23.26,77118.36,0.0,-0.77055,0.00017,23.72332]
[1779457844359,23.26,77118.36,0.0,-0.77055,0.00017,23.72332]
[1779457844367,23.26,77118.36,0.0,-0.77055,0.00017,23.72332]
[1779457845038,23.26,77118.86,0.0,-0.77047,0.00017,23.72835]
[1779457846045,23.26,77116.08,0.0,-0.77093,0.00017,23.70069]
[1779457846737,23.26,77116.08,0.0,-0.77093,0.00017,23.70069]
[1779457847052,23.26,77110.29,0.0,-0.77189,0.00017,23.64299]
[1779457848042,23.26,77110.29,0.0,-0.77189,0.00017,23.64299]
[1779457849109,23.26,77108.19,0.0,-0.77224,0.00017,23.62215]
[1779457849524,23.26,77108.85,0.0,-0.77212,0.00017,23.62891]
[1779457853094,23.26,77116.83,0.0,-0.77079,0.00017,23.70915]
[1779457854101,23.26,77115.77,0.0,-0.77096,0.00017,23.69867]
[1779457855108,23.26,77114.15,0.0,-0.77123,0.00017,23.68261]
[1779457858129,23.27,77113.68,0.0,-0.7713,0.00017,23.67829]
[1779457859136,23.27,77113.46,0.0,-0.77134,0.00017,23.67622]
[1779457860143,23.27,77113.13,0.0,-0.77139,0.00017,23.67307]
[1779457862159,23.27,77106.02,0.0,-0.77257,0.00017,23.6023]
[1779457863170,23.27,77109.85,0.0,-0.77193,0.00017,23.64075]
[1779457864180,23.27,77116.29,0.0,-0.77085,0.00017,23.70518]
[1779457865189,23.27,77123.57,0.0,-0.76964,0.00017,23.77776]
[1779457866194,23.27,77122.43,0.0,-0.76983,0.00017,23.76645]
[1779457868750,23.27,77122.41,0.0,-0.76983,0.00017,23.76634]
[1779457868777,23.27,77122.41,0.0,-0.76983,0.00017,23.76634]
[1779457869222,23.27,77122.22,0.0,-0.76986,0.00017,23.76448]
[1779457869339,23.27,77122.22,0.0,-0.76986,0.00017,23.76448]
[1779457870223,23.27,77118.32,0.0,-0.77051,0.00017,23.72569]
[1779457871231,23.27,77112.12,0.0,-0.77154,0.00017,23.66396]
[1779457872238,23.27,77107.9,0.0,-0.77224,0.00017,23.62196]
[1779457877273,23.27,77107.74,0.0,-0.77225,0.00017,23.62123]
[1779457879289,23.27,77097.46,0.0,-0.77395,0.00017,23.51872]
[1779457880296,23.27,77089.57,0.0,-0.77524,0.00016,23.43986]
[1779457881303,23.27,77093.66,0.0,-0.77456,0.00016,23.48131]
[1779457882310,23.27,77097.67,0.0,-0.77389,0.00017,23.52187]
[1779457885362,23.27,77103.33,0.0,-0.77294,0.00017,23.57946]
[1779457886351,23.27,77111.01,0.0,-0.77166,0.00017,23.65665]
[1779457888365,23.28,77112.81,0.0,-0.77135,0.00017,23.67533]
[1779457889372,23.28,77119.5,0.0,-0.77023,0.00017,23.74224]
[1779457890379,23.28,77125.68,0.0,-0.76919,0.00017,23.80403]
[1779457891386,23.28,77128.2,0.0,-0.76879,0.00017,23.82582]
[1779457892393,23.28,77127.35,0.0,-0.76893,0.00017,23.81756]
[1779457893400,23.28,77126.01,0.0,-0.76915,0.00017,23.80443]
[1779457894407,23.28,77124.81,0.0,-0.76935,0.00017,23.79262]
[1779457895414,23.28,77125.61,0.0,-0.76921,0.00017,23.80066]
[1779457896421,23.28,77128.16,0.0,-0.76879,0.00017,23.82605]
[1779457897428,23.28,77126.76,0.0,-0.76902,0.00017,23.81236]
[1779457898435,23.28,77127.63,0.0,-0.76887,0.00017,23.82122]
[1779457899623,23.28,77127.63,0.0,-0.76887,0.00017,23.82122]
[1779457903093,23.28,77127.44,0.0,-0.76889,0.00017,23.81993]
[1779457903470,23.28,77132.29,0.0,-0.76807,0.00017,23.86841]
[1779457904477,23.28,77135.21,0.0,-0.76758,0.00017,23.89746]
[1779457906491,23.28,77138.6,0.0,-0.76701,0.00017,23.93118]
[1779457909512,23.28,77140.17,0.0,-0.76674,0.00017,23.94687]
[1779457911526,23.28,77138.84,0.0,-0.76696,0.00017,23.93381]
[1779457916562,23.28,77139.3,0.0,-0.76691,0.00017,23.93676]
[1779457917568,23.28,77141.64,0.0,-0.76653,0.00017,23.95913]
[1779457918576,23.28,77145.2,0.0,-0.76595,0.00017,23.99353]
[1779457921597,23.27,77141.59,0.0,-0.7666,0.00017,23.95551]
[1779457922604,23.27,77138.64,0.0,-0.7671,0.00017,23.92559]
[1779457924619,23.27,77131.36,0.0,-0.76835,0.00017,23.85187]
[1779457925626,23.27,77110.02,0.0,-0.77193,0.00017,23.63865]
[1779457926633,23.27,77107.64,0.0,-0.77233,0.00017,23.61429]
[1779457931994,23.26,77106.67,0.0,-0.77253,0.00017,23.60241]
[1779457932675,23.26,77101.83,0.0,-0.77335,0.00017,23.55292]
[1779457933524,23.26,77101.83,0.0,-0.77335,0.00017,23.55292]
[1779457937710,23.26,77106.38,0.0,-0.77264,0.00017,23.59602]
[1779457939724,23.25,77112.86,0.0,-0.77158,0.00017,23.6599]
[1779457940731,23.25,77115.52,0.0,-0.77114,0.00017,23.68603]
[1779457941738,23.25,77109.44,0.0,-0.77216,0.00017,23.62487]
[1779457946773,23.25,77109.2,0.0,-0.77224,0.00017,23.61987]
[1779457947782,23.25,77113.44,0.0,-0.77155,0.00017,23.66172]
[1779457948787,23.25,77108.66,0.0,-0.77235,0.00017,23.61337]
[1779457950801,23.24,77102.35,0.0,-0.77342,0.00017,23.54918]
[1779457951808,23.24,77098.15,0.0,-0.77414,0.00017,23.50312]
[1779457952817,23.24,77102.44,0.0,-0.77344,0.00017,23.54571]
[1779457953824,23.24,77106.9,0.0,-0.77271,0.00017,23.5899]
[1779457954831,23.24,77102.05,0.0,-0.77352,0.00017,23.54078]
[1779457959866,23.24,77102.16,0.0,-0.77354,0.00017,23.53964]
[1779457960874,23.24,77097.44,0.0,-0.77433,0.00017,23.49181]
[1779457963895,23.23,77104.07,0.0,-0.77325,0.00017,23.55711]
[1779457968929,23.23,77106.26,0.0,-0.77293,0.00017,23.57661]
[1779457972958,23.23,77112.21,0.0,-0.77198,0.00017,23.63426]
[1779457973966,23.23,77113.73,0.0,-0.77173,0.00017,23.64897]
[1779457976986,23.22,77120.79,0.0,-0.77058,0.00017,23.71788]
[1779457977993,23.22,77118.22,0.0,-0.77102,0.00017,23.69168]
[1779457980019,23.22,77117.43,0.0,-0.77117,0.00017,23.68257]
[1779457981014,23.22,77119.65,0.0,-0.77081,0.00017,23.70415]
[1779457982022,23.22,77122.46,0.0,-0.77035,0.00017,23.73162]
[1779457983030,23.22,77127.39,0.0,-0.76954,0.00017,23.78017]
[1779457984038,23.22,77132.54,0.0,-0.76868,0.00017,23.83103]
[1779457986051,23.21,77132.15,0.0,-0.76877,0.00017,23.82616]
[1779457988066,23.21,77133.59,0.0,-0.76855,0.00017,23.83927]
[1779457993100,23.21,77134.18,0.0,-0.76852,0.00017,23.84091]
[1779457995114,23.2,77137.03,0.0,-0.76805,0.00017,23.86854]
[1779457995791,23.2,77137.03,0.0,-0.76805,0.00017,23.86854]
[1779457996121,23.2,77141.12,0.0,-0.76739,0.00017,23.90793]
[1779457997128,23.2,77143.16,0.0,-0.76706,0.00017,23.92748]
[1779457997523,23.2,77143.16,0.0,-0.76706,0.00017,23.92748]
[1779458000149,23.2,77145.57,0.0,-0.76669,0.00017,23.94922]
[1779458001156,23.2,77149.23,0.0,-0.76608,0.00017,23.98476]
[1779458002163,23.19,77151.3,0.0,-0.76575,0.00017,24.00448]
[1779458003170,23.19,77158.53,0.0,-0.76454,0.00017,24.07518]
[1779458004177,23.19,77162.01,0.0,-0.76396,0.00017,24.10867]
[1779458007198,23.19,77164.6,0.0,-0.76357,0.00017,24.13164]
[1779458008205,23.17,77166.67,0.0,-0.76336,0.00017,24.14401]
[1779458010219,23.16,77169.96,0.0,-0.76296,0.00017,24.16758]
[1779458012233,23.15,77171.76,0.0,-0.7627,0.00017,24.18024]
[1779458013804,23.15,77172.55,0.0,-0.76258,0.00017,24.18719]
[1779458019282,23.06,77170.96,0.0,-0.76378,0.00017,24.1194]
[1779458020491,23.04,77168.69,0.0,-0.76432,0.00017,24.08837]
[1779458022303,23.01,77171.98,0.0,-0.76405,0.00017,24.10495]
[1779458027338,22.98,77175.91,0.0,-0.7637,0.00017,24.12585]
[1779458028345,22.97,77179.5,0.0,-0.7632,0.00017,24.15499]
[1779458030359,22.94,77176.42,0.0,-0.76397,0.00017,24.11076]
[1779458031367,22.94,77173.38,0.0,-0.7645,0.00017,24.0798]
[1779458032373,22.94,77164.0,0.0,-0.76611,0.00017,23.98545]
[1779458033380,22.94,77156.36,0.0,-0.76743,0.00017,23.90817]
[1779458038416,22.94,77158.0,0.0,-0.7672,0.00017,23.92161]
[1779458041436,22.93,77159.6,0.0,-0.76696,0.00017,23.9358]
[1779458045464,22.93,77161.62,0.0,-0.76666,0.00017,23.95353]
[1779458046471,22.93,77159.78,0.0,-0.76699,0.00017,23.93441]
[1779458047478,22.93,77161.74,0.0,-0.76666,0.00017,23.95345]
[1779458048485,22.93,77163.6,0.0,-0.76636,0.00017,23.97144]
[1779458049492,22.92,77165.41,0.0,-0.76606,0.00017,23.98891]
[1779458054527,22.92,77163.97,0.0,-0.76637,0.00017,23.97107]
[1779458057548,22.91,77167.99,0.0,-0.76571,0.00017,24.00935]
[1779458060569,22.91,77164.89,0.0,-0.76628,0.00017,23.97621]
[1779458061576,22.91,77163.2,0.0,-0.76658,0.00017,23.95859]
[1779458062583,22.91,77164.79,0.0,-0.76632,0.00017,23.97391]
[1779458063591,22.91,77166.77,0.0,-0.76599,0.00017,23.9931]
[1779458065972,22.9,77170.38,0.0,-0.7654,0.00017,24.02792]
[1779458068625,22.9,77173.7,0.0,-0.76486,0.00017,24.05942]
[1779458074412,22.9,77172.2,0.0,-0.76518,0.00017,24.03853]
[1779458074514,22.9,77168.81,0.0,-0.76578,0.00017,24.00346]
[1779458074670,22.9,77166.25,0.0,-0.76622,0.00017,23.97779]
[1779458076686,22.89,77164.47,0.0,-0.76654,0.00017,23.95892]
[1779458077692,22.89,77162.34,0.0,-0.76692,0.00017,23.9369]
[1779458078699,22.89,77160.75,0.0,-0.7672,0.00017,23.92033]
[1779458079706,22.89,77158.55,0.0,-0.76759,0.00017,23.89763]
[1779458080713,22.89,77145.59,0.0,-0.7698,0.00017,23.7664]
[1779458081720,22.89,77142.35,0.0,-0.77036,0.00017,23.73323]
[1779458082727,22.89,77144.07,0.0,-0.77007,0.00017,23.75026]
[1779458083733,22.89,77145.59,0.0,-0.76982,0.00017,23.76524]
[1779458087762,22.89,77147.68,0.0,-0.76949,0.00017,23.78471]
[1779458090783,22.88,77144.5,0.0,-0.77006,0.00017,23.75126]
[1779458092261,22.88,77144.5,0.0,-0.77006,0.00017,23.75126]
[1779458093474,22.88,77149.34,0.0,-0.76926,0.00017,23.79891]
[1779458094811,22.88,77158.65,0.0,-0.76768,0.00017,23.89233]
[1779458095818,22.88,77163.9,0.0,-0.76679,0.00017,23.9446]
[1779458096825,22.88,77158.74,0.0,-0.76768,0.00017,23.89207]
[1779458097832,22.88,77160.86,0.0,-0.76733,0.00017,23.91287]
[1779458100854,22.87,77159.25,0.0,-0.76764,0.00017,23.89498]
[1779458101861,22.87,77157.05,0.0,-0.76802,0.00017,23.87228]
[1779458103875,22.87,77160.09,0.0,-0.76752,0.00017,23.90187]
[1779458105316,22.87,77160.09,0.0,-0.76752,0.00017,23.90187]
[1779458105326,22.87,77165.1,0.0,-0.76668,0.00017,23.95114]
[1779458106283,22.87,77169.16,0.0,-0.766,0.00017,23.9913]
[1779458106896,22.87,77173.11,0.0,-0.76532,0.00017,24.03094]
[1779458107903,22.87,77180.69,0.0,-0.76403,0.00017,24.10636]
[1779458111931,22.86,77183.09,0.0,-0.76366,0.00017,24.12806]
[1779458112938,22.86,77185.71,0.0,-0.76322,0.00017,24.15366]
[1779458113773,22.86,77185.71,0.0,-0.76322,0.00017,24.15366]
[1779458113945,22.86,77185.83,0.0,-0.76321,0.00017,24.15424]
[1779458115574,22.86,77185.83,0.0,-0.76321,0.00017,24.15424]
[1779458116349,22.86,77188.97,0.0,-0.7627,0.00017,24.18367]
[1779458117973,22.86,77187.31,0.0,-0.763,0.00017,24.16645]
[1779458118980,22.86,77185.94,0.0,-0.76324,0.00017,24.15212]
[1779458120994,22.85,77181.57,0.0,-0.76402,0.00017,24.10717]
[1779458122000,22.85,77179.9,0.0,-0.76432,0.00017,24.08986]
[1779458123009,22.85,77177.97,0.0,-0.76466,0.00017,24.06995]
[1779458124021,22.85,77174.49,0.0,-0.76527,0.00017,24.03451]
[1779458125029,22.85,77180.29,0.0,-0.76428,0.00017,24.09213]
[1779458126045,22.85,77183.96,0.0,-0.76366,0.00017,24.12828]
[1779458128058,22.85,77182.54,0.0,-0.76392,0.00017,24.11286]
[1779458130072,22.84,77180.74,0.0,-0.76425,0.00017,24.09366]
[1779458131079,22.84,77177.58,0.0,-0.76483,0.00017,24.05799]
[1779458132086,22.84,77173.38,0.0,-0.76556,0.00017,24.01531]
[1779458134514,22.84,77165.35,0.0,-0.76697,0.00017,23.9329]
[1779458136114,22.84,77164.48,0.0,-0.76713,0.00017,23.92356]
[1779458138129,22.84,77163.69,0.0,-0.76728,0.00017,23.91445]
[1779458140145,22.83,77159.66,0.0,-0.76799,0.00017,23.87266]
[1779458141152,22.83,77161.39,0.0,-0.7677,0.00017,23.88955]
[1779458142159,22.83,77154.33,0.0,-0.76892,0.00017,23.8177]
[1779458143613,22.83,77154.33,0.0,-0.76892,0.00017,23.8177]
[1779458143166,22.83,77151.5,0.0,-0.76941,0.00017,23.78852]
[1779458144451,22.83,77151.8,0.0,-0.76937,0.00017,23.79064]
[1779458145180,22.83,77154.14,0.0,-0.76898,0.00017,23.81431]
[1779458146187,22.83,77157.56,0.0,-0.7684,0.00017,23.84844]
[1779458147194,22.83,77159.91,0.0,-0.768,0.00017,23.87187]
[1779458149208,22.83,77154.42,0.0,-0.76895,0.00017,23.81566]
[1779458150215,22.83,77150.66,0.0,-0.7696,0.00017,23.77706]
[1779458151222,22.83,77154.1,0.0,-0.76903,0.00017,23.81141]
[1779458152229,22.82,77156.81,0.0,-0.76857,0.00017,23.83838]
[1779458153236,22.82,77155.13,0.0,-0.76887,0.00017,23.82091]
[1779458156257,22.82,77154.41,0.0,-0.76902,0.00017,23.81214]
[1779458157263,22.82,77152.95,0.0,-0.76927,0.00017,23.79688]
[1779458158587,22.82,77152.95,0.0,-0.76927,0.00017,23.79688]
[1779458158271,22.82,77153.97,0.0,-0.76911,0.00017,23.80672]
[1779458159278,22.82,77155.79,0.0,-0.76881,0.00017,23.8242]
[1779458161292,22.82,77155.26,0.0,-0.76892,0.00017,23.81784]
[1779458162299,22.82,77153.57,0.0,-0.76922,0.00017,23.80024]
[1779458163306,22.81,77153.18,0.0,-0.76929,0.00017,23.79582]
[1779458164318,22.81,77152.71,0.0,-0.76938,0.00017,23.79059]
[1779458165325,22.81,77151.49,0.0,-0.7696,0.00017,23.77776]
[1779458166332,22.81,77152.19,0.0,-0.76948,0.00017,23.7844]
[1779458167339,22.81,77152.97,0.0,-0.76936,0.00017,23.79184]
[1779458168346,22.81,77156.31,0.0,-0.7688,0.00017,23.82519]
[1779458169353,22.81,77157.32,0.0,-0.76863,0.00017,23.83509]
[1779458170360,22.81,77154.46,0.0,-0.76913,0.00017,23.80582]
[1779458171367,22.81,77153.67,0.0,-0.76927,0.00017,23.79733]
[1779458172374,22.81,77155.87,0.0,-0.7689,0.00017,23.81913]
[1779458173381,22.81,77154.56,0.0,-0.76913,0.00017,23.80536]
[1779458174391,22.81,77153.91,0.0,-0.76925,0.00017,23.79828]
[1779458177412,22.8,77153.01,0.0,-0.76943,0.00017,23.78772]
[1779458178419,22.8,77148.17,0.0,-0.77026,0.00017,23.73815]
[1779458180433,22.8,77136.48,0.0,-0.77226,0.00017,23.61849]
[1779458181440,22.8,77127.92,0.0,-0.77371,0.00017,23.53076]
[1779458182447,22.8,77122.73,0.0,-0.77459,0.00017,23.47739]
[1779458187482,22.8,77122.48,0.0,-0.77466,0.00017,23.47364]
[1779458188489,22.8,77118.78,0.0,-0.77528,0.00017,23.43549]
[1779458190503,22.8,77123.14,0.0,-0.77456,0.00017,23.47968]
[1779458194531,22.8,77117.38,0.0,-0.77557,0.00017,23.41616]
[1779458195538,22.8,77122.99,0.0,-0.77463,0.00017,23.47343]
[1779458196544,22.79,77130.14,0.0,-0.77342,0.00017,23.54627]
[1779458198562,22.79,77136.64,0.0,-0.77234,0.00017,23.61196]
[1779458203597,22.79,77138.7,0.0,-0.77201,0.00017,23.63136]
[1779458208632,22.79,77138.92,0.0,-0.77201,0.00017,23.63178]
[1779458212660,22.79,77135.03,0.0,-0.77269,0.00017,23.59065]
[1779458217695,22.78,77135.61,0.0,-0.77262,0.00017,23.59503]
[1779458218703,22.78,77140.76,0.0,-0.77175,0.00017,23.64721]
[1779458219710,22.78,77147.23,0.0,-0.77066,0.00017,23.71267]
[1779458220717,22.78,77151.83,0.0,-0.76988,0.00017,23.75926]
[1779458221724,22.78,77152.35,0.0,-0.7698,0.00017,23.76432]
[1779458222730,22.78,77151.24,0.0,-0.76999,0.00017,23.75284]
[1779458223738,22.78,77152.14,0.0,-0.76984,0.00017,23.76159]
[1779458224745,22.78,77152.48,0.0,-0.76979,0.00017,23.76464]
[1779458225752,22.78,77152.87,0.0,-0.76973,0.00017,23.76821]
[1779458226759,22.78,77155.29,0.0,-0.76933,0.00017,23.79237]
[1779458227767,22.78,77156.82,0.0,-0.76907,0.00017,23.80746]
[1779458228773,22.78,77154.08,0.0,-0.76955,0.00017,23.77923]
[1779458229780,22.78,77151.36,0.0,-0.77002,0.00017,23.7512]
[1779458230788,22.78,77155.74,0.0,-0.76928,0.00017,23.7953]
[1779458231796,22.77,77157.92,0.0,-0.76891,0.00017,23.81699]
[1779458236831,22.77,77157.84,0.0,-0.76896,0.00017,23.81402]
[1779458241866,22.77,77160.12,0.0,-0.76861,0.00017,23.83507]
[1779458243037,22.77,77160.12,0.0,-0.76861,0.00017,23.83507]
[1779458243684,22.77,77161.89,0.0,-0.76832,0.00017,23.85212]
[1779458243880,22.77,77163.75,0.0,-0.768,0.00017,23.87096]
[1779458244887,22.76,77171.55,0.0,-0.76667,0.00017,23.94936]
[1779458245894,22.76,77175.12,0.0,-0.76606,0.00017,23.98503]
[1779458247484,22.76,77169.9,0.0,-0.76698,0.00017,23.93142]
[1779458248915,22.76,77168.95,0.0,-0.76715,0.00017,23.9213]
[1779458250154,22.76,77167.32,0.0,-0.76744,0.00017,23.90432]
[1779458250929,22.76,77163.95,0.0,-0.76803,0.00017,23.86973]
[1779458251936,22.76,77161.86,0.0,-0.76841,0.00017,23.8447]
[1779458252943,22.76,77160.82,0.0,-0.7686,0.00017,23.83375]
[1779458254957,22.76,77153.7,0.0,-0.76983,0.00017,23.7607]
[1779458255964,22.76,77137.74,0.0,-0.77255,0.00017,23.59777]
[1779458256971,22.76,77136.21,0.0,-0.77281,0.00017,23.58201]
[1779458262006,22.76,77130.51,0.0,-0.77378,0.00017,23.52314]
[1779458266731,22.76,77131.73,0.0,-0.77358,0.00017,23.53541]
[1779458268518,22.75,77136.13,0.0,-0.77284,0.00017,23.57998]
[1779458273083,22.75,77131.02,0.0,-0.77372,0.00017,23.52715]
[1779458278118,22.75,77131.97,0.0,-0.77357,0.00017,23.5364]
[1779458280132,22.75,77137.85,0.0,-0.77257,0.00017,23.59629]
[1779458282146,22.75,77145.81,0.0,-0.77123,0.00017,23.67712]
[1779458283153,22.75,77151.24,0.0,-0.77031,0.00017,23.7323]
[1779458284160,22.75,77151.04,0.0,-0.77034,0.00017,23.73009]
[1779458285167,22.75,77151.33,0.0,-0.7703,0.00017,23.73271]
[1779458286174,22.75,77150.49,0.0,-0.77045,0.00017,23.72383]
[1779458287181,22.75,77151.04,0.0,-0.77036,0.00017,23.72911]
[1779458288188,22.75,77150.7,0.0,-0.77042,0.00017,23.72533]
[1779458289195,22.75,77149.8,0.0,-0.77058,0.00017,23.71585]
[1779458290202,22.75,77151.13,0.0,-0.77036,0.00017,23.72907]
[1779458291208,22.75,77153.45,0.0,-0.76997,0.00017,23.75235]
[1779458292216,22.75,77153.83,0.0,-0.76991,0.00017,23.75587]
[1779458293223,22.75,77155.35,0.0,-0.76966,0.00017,23.77097]
[1779458294230,22.75,77155.87,0.0,-0.76958,0.00017,23.77589]
[1779458296244,22.74,77156.61,0.0,-0.76946,0.00017,23.78268]
[1779458297251,22.74,77157.99,0.0,-0.76923,0.00017,23.79632]
[1779458299265,22.74,77155.8,0.0,-0.76962,0.00017,23.7733]
[1779458300272,22.74,77153.67,0.0,-0.76999,0.00017,23.75126]
[1779458301279,22.74,77152.69,0.0,-0.77016,0.00017,23.74094]
[1779458302286,22.74,77151.41,0.0,-0.77039,0.00017,23.72759]
[1779458303293,22.74,77152.46,0.0,-0.77021,0.00017,23.73797]
[1779458304308,22.74,77152.92,0.0,-0.77014,0.00017,23.74236]
[1779458305315,22.74,77151.89,0.0,-0.77032,0.00017,23.73158]
[1779458306322,22.74,77151.4,0.0,-0.77041,0.00017,23.7263]
[1779458307329,22.74,77151.16,0.0,-0.77046,0.00017,23.72357]
[1779458309343,22.74,77151.54,0.0,-0.7704,0.00017,23.7269]
[1779458311357,22.74,77151.22,0.0,-0.77049,0.00017,23.71967]
[1779458313371,22.74,77151.0,0.0,-0.77053,0.00017,23.7169]
[1779458315385,22.73,77151.35,0.0,-0.77048,0.00017,23.71996]
[1779458316392,22.73,77152.58,0.0,-0.77028,0.00017,23.73224]
[1779458318406,22.73,77151.7,0.0,-0.77043,0.00017,23.72276]
[1779458319413,22.73,77150.3,0.0,-0.77068,0.00017,23.70823]
[1779458320420,22.73,77149.43,0.0,-0.77083,0.00017,23.69911]
[1779458324453,22.73,77150.12,0.0,-0.77073,0.00017,23.70522]
[1779458325458,22.73,77152.3,0.0,-0.77036,0.00017,23.7272]
[1779458326466,22.73,77154.04,0.0,-0.77007,0.00017,23.74468]
[1779458327473,22.73,77162.72,0.0,-0.76859,0.00017,23.83252]
[1779458328480,22.73,77164.72,0.0,-0.76825,0.00017,23.85281]
[1779458329487,22.73,77166.55,0.0,-0.76794,0.00017,23.87113]
[1779458334523,22.73,77166.37,0.0,-0.76799,0.00017,23.8678]
[1779458336537,22.73,77168.16,0.0,-0.7677,0.00017,23.88549]
[1779458337544,22.73,77165.44,0.0,-0.76817,0.00017,23.85767]
[1779458338044,22.73,77165.44,0.0,-0.76817,0.00017,23.85767]
[1779458338273,22.73,77165.44,0.0,-0.76817,0.00017,23.85767]
[1779458338551,22.72,77161.26,0.0,-0.76889,0.00017,23.8149]
[1779458339669,22.72,77158.16,0.0,-0.76942,0.00017,23.7831]
[1779458340565,22.72,77158.76,0.0,-0.76933,0.00017,23.78895]
[1779458341572,22.72,77164.57,0.0,-0.76834,0.00017,23.84771]
[1779458342580,22.72,77172.64,0.0,-0.76695,0.00017,23.92918]
[1779458344594,22.72,77173.74,0.0,-0.76678,0.00017,23.93948]
[1779458348622,22.72,77174.87,0.0,-0.76661,0.00017,23.94953]
[1779458351644,22.72,77177.63,0.0,-0.76615,0.00017,23.97674]
[1779458352333,22.72,77177.63,0.0,-0.76615,0.00017,23.97674]
[1779458352521,22.72,77177.63,0.0,-0.76615,0.00017,23.97674]
[1779458352651,22.72,77181.38,0.0,-0.7655,0.00017,24.01433]
[1779458353658,22.72,77185.2,0.0,-0.76485,0.00017,24.05255]
[1779458354721,22.72,77190.85,0.0,-0.76388,0.00017,24.10908]
[1779458356679,22.71,77192.31,0.0,-0.76364,0.00017,24.12287]
[1779458359700,22.71,77194.62,0.0,-0.76326,0.00017,24.14471]
[1779458361092,22.71,77194.48,0.0,-0.7633,0.00017,24.14285]
[1779458361714,22.71,77195.02,0.0,-0.76321,0.00017,24.14781]
[1779458366749,22.71,77195.16,0.0,-0.76323,0.00017,24.14685]
[1779458367756,22.71,77194.47,0.0,-0.76336,0.00017,24.13942]
[1779458368564,22.71,77194.47,0.0,-0.76336,0.00017,24.13942]
[1779458368763,22.7,77193.76,0.0,-0.76349,0.00017,24.1318]
[1779458369771,22.7,77194.46,0.0,-0.76338,0.00017,24.13836]
[1779458371785,22.7,77193.14,0.0,-0.76364,0.00017,24.12068]
[1779458372792,22.7,77191.17,0.0,-0.764,0.00017,24.10037]
[1779458373799,22.7,77191.7,0.0,-0.76391,0.00017,24.10525]
[1779458374806,22.7,77191.17,0.0,-0.76401,0.00017,24.09945]
[1779458379841,22.7,77192.2,0.0,-0.76387,0.00017,24.1075]
[1779458380848,22.69,77192.67,0.0,-0.7638,0.00017,24.11175]
[1779458381855,22.69,77193.65,0.0,-0.76364,0.00017,24.12113]
[1779458386890,22.69,77193.97,0.0,-0.76363,0.00017,24.12185]
[1779458387897,22.69,77194.64,0.0,-0.76352,0.00017,24.12809]
[1779458388905,22.69,77193.89,0.0,-0.76366,0.00017,24.12002]
[1779458392932,22.68,77195.96,0.0,-0.76334,0.00017,24.13883]
[1779458393939,22.67,77197.86,0.0,-0.7631,0.00017,24.15269]
[1779458395953,22.66,77199.34,0.0,-0.76295,0.00017,24.1617]
[1779458397967,22.65,77201.99,0.0,-0.76259,0.00017,24.18243]
[1779458399981,22.65,77208.11,0.0,-0.76154,0.00017,24.24284]
[1779458401394,22.65,77187.92,0.0,-0.76507,0.00017,24.03873]
[1779458402723,22.65,77187.92,0.0,-0.76507,0.00017,24.03873]
[1779458402788,22.65,77142.94,0.0,-0.77281,0.00017,23.57963]
[1779458403020,22.65,77134.06,0.0,-0.77432,0.00017,23.48834]
[1779458404621,22.65,77141.5,0.0,-0.77306,0.00017,23.56456]
[1779458405673,22.65,77141.5,0.0,-0.77306,0.00017,23.56456]
[1779458405887,22.65,77141.5,0.0,-0.77306,0.00017,23.56456]
[1779458406148,22.65,77138.6,0.0,-0.77355,0.00017,23.53474]
[1779458406203,22.65,77136.18,0.0,-0.77397,0.00017,23.50985]
[1779458407060,22.65,77141.08,0.0,-0.77313,0.00017,23.56024]
[1779458411503,22.65,77136.7,0.0,-0.77387,0.00017,23.5155]
[1779458412099,22.65,77122.15,0.0,-0.77634,0.00017,23.3655]
[1779458413106,22.65,77119.9,0.0,-0.77672,0.00017,23.34222]
[1779458415251,22.65,77125.78,0.0,-0.77572,0.00017,23.40308]
[1779458416129,22.65,77131.9,0.0,-0.77468,0.00017,23.46623]
[1779458418144,22.65,77143.57,0.0,-0.7727,0.00017,23.58617]
[1779458419391,22.65,77150.2,0.0,-0.77157,0.00017,23.65407]
[1779458420159,22.65,77149.55,0.0,-0.77169,0.00017,23.64726]
[1779458422294,22.65,77147.47,0.0,-0.77204,0.00017,23.6258]
[1779458423180,22.65,77150.58,0.0,-0.77152,0.00017,23.65743]
[1779458424187,22.65,77155.47,0.0,-0.77068,0.00017,23.70733]
[1779458425018,22.65,77155.47,0.0,-0.77068,0.00017,23.70733]
[1779458425194,22.65,77156.2,0.0,-0.77056,0.00017,23.7146]
[1779458426203,22.65,77155.67,0.0,-0.77066,0.00017,23.70897]
[1779458427210,22.65,77150.44,0.0,-0.77155,0.00017,23.65524]
[1779458428217,22.65,77149.22,0.0,-0.77176,0.00017,23.6426]
[1779458429224,22.65,77150.67,0.0,-0.77152,0.00017,23.65733]
[1779458430231,22.65,77151.92,0.0,-0.77131,0.00017,23.67]
[1779458431083,22.65,77151.92,0.0,-0.77131,0.00017,23.67]
[1779458431238,22.65,77142.91,0.0,-0.77287,0.00017,23.57401]
[1779458432245,22.65,77139.35,0.0,-0.77348,0.00017,23.53731]
[1779458433252,22.65,77142.96,0.0,-0.77286,0.00017,23.57432]
[1779458434259,22.65,77144.42,0.0,-0.77262,0.00017,23.58927]
[1779458437280,22.65,77140.14,0.0,-0.77335,0.00017,23.54507]
[1779458440301,22.64,77138.05,0.0,-0.77371,0.00017,23.52334]
[1779458441603,22.64,77136.22,0.0,-0.77402,0.00017,23.50445]
[1779458442315,22.64,77134.55,0.0,-0.77431,0.00017,23.4871]
[1779458443322,22.64,77123.14,0.0,-0.77624,0.00017,23.36928]
[1779458444329,22.64,77118.01,0.0,-0.77711,0.00017,23.31623]
[1779458448357,22.64,77112.07,0.0,-0.7781,0.00017,23.25525]
[1779458449364,22.65,77111.08,0.0,-0.77826,0.00017,23.24513]
[1779458451378,22.65,77114.39,0.0,-0.7777,0.00017,23.27974]
[1779458452385,22.65,77123.07,0.0,-0.77623,0.00017,23.36975]
[1779458453408,22.65,77124.59,0.0,-0.77597,0.00017,23.38556]
[1779458454310,22.65,77124.59,0.0,-0.77597,0.00017,23.38556]
[1779458454639,22.65,77124.59,0.0,-0.77597,0.00017,23.38556]
[1779458454670,22.65,77109.85,0.0,-0.77846,0.00017,23.23312]
[1779458455418,22.65,77102.48,0.0,-0.77969,0.00017,23.1566]
[1779458456293,22.65,77102.48,0.0,-0.77969,0.00017,23.1566]
[1779458456316,22.65,77102.48,0.0,-0.77969,0.00017,23.1566]
[1779458456425,22.65,77107.48,0.0,-0.77885,0.00017,23.2087]
[1779458457662,22.65,77107.48,0.0,-0.77885,0.00017,23.2087]
[1779458457669,22.65,77110.13,0.0,-0.7784,0.00017,23.23631]
[1779458458440,22.65,77114.02,0.0,-0.77774,0.00017,23.27696]
[1779458459447,22.65,77115.82,0.0,-0.77744,0.00017,23.29588]
[1779458461461,22.65,77112.9,0.0,-0.77792,0.00017,23.26619]
[1779458462468,22.65,77106.42,0.0,-0.779,0.00017,23.19932]
[1779458463475,22.65,77107.81,0.0,-0.77876,0.00017,23.214]
[1779458464468,22.65,77107.81,0.0,-0.77876,0.00017,23.214]
[1779458464482,22.65,77117.21,0.0,-0.77718,0.00017,23.31162]
[1779458465839,22.65,77124.92,0.0,-0.77587,0.00017,23.39157]
[1779458466774,22.65,77131.87,0.0,-0.7747,0.00017,23.46323]
[1779458467504,22.65,77140.79,0.0,-0.77318,0.00017,23.55513]
[1779458468511,22.65,77138.62,0.0,-0.77355,0.00017,23.53288]
[1779458469524,22.65,77126.27,0.0,-0.77564,0.00017,23.40563]
[1779458470531,22.65,77108.22,0.0,-0.77869,0.00017,23.21876]
[1779458471539,22.65,77107.43,0.0,-0.77882,0.00017,23.2105]
[1779458472545,22.65,77113.89,0.0,-0.77773,0.00017,23.27768]
[1779458473552,22.65,77125.05,0.0,-0.77585,0.00017,23.39329]
[1779458475566,22.65,77121.36,0.0,-0.77646,0.00017,23.35555]
[1779458476573,22.65,77116.43,0.0,-0.77729,0.00017,23.3046]
[1779458477579,22.65,77117.86,0.0,-0.77705,0.00017,23.31944]
[1779458478587,22.65,77119.75,0.0,-0.77673,0.00017,23.33909]
[1779458479594,22.65,77121.25,0.0,-0.77648,0.00017,23.35468]
[1779458481608,22.65,77115.4,0.0,-0.77746,0.00017,23.29429]
[1779458482615,22.65,77116.91,0.0,-0.77721,0.00017,23.30996]
[1779458483622,22.65,77120.92,0.0,-0.77653,0.00017,23.35153]
[1779458484629,22.65,77119.44,0.0,-0.77678,0.00017,23.33633]
[1779458486643,22.65,77116.35,0.0,-0.7773,0.00017,23.30448]
[1779458490671,22.65,77119.46,0.0,-0.77677,0.00017,23.33695]
[1779458491678,22.65,77124.58,0.0,-0.77592,0.00017,23.38646]
[1779458492684,22.65,77129.4,0.0,-0.7751,0.00017,23.43628]
[1779458493692,22.65,77123.23,0.0,-0.77615,0.00017,23.37268]
[1779458494700,22.65,77120.84,0.0,-0.77655,0.00017,23.34789]
[1779458495706,22.65,77116.84,0.0,-0.77723,0.00017,23.30653]
[1779458496713,22.65,77118.58,0.0,-0.77693,0.00017,23.32454]
[1779458497720,22.65,77119.46,0.0,-0.77678,0.00017,23.33379]
[1779458498727,22.65,77122.7,0.0,-0.77623,0.00017,23.36736]
[1779458500741,22.65,77119.17,0.0,-0.77683,0.00017,23.33099]
[1779458501748,22.65,77121.56,0.0,-0.77642,0.00017,23.35577]
[1779458502755,22.65,77113.96,0.0,-0.7777,0.00017,23.27716]
[1779458503762,22.65,77111.59,0.0,-0.7781,0.00017,23.25269]
[1779458505882,22.65,77110.99,0.0,-0.7782,0.00017,23.24658]
[1779458506802,22.65,77091.77,0.0,-0.78142,0.00017,23.04702]
[1779458507803,22.66,77080.4,0.0,-0.7833,0.00017,22.92859]
[1779458508808,22.66,77085.83,0.0,-0.78239,0.00017,22.98572]
[1779458510749,22.66,77084.73,0.0,-0.78258,0.00017,22.97424]
[1779458515862,22.66,77087.92,0.0,-0.78202,0.00017,23.00933]
[1779458520897,22.66,77091.93,0.0,-0.78131,0.00017,23.05322]
[1779458521904,22.66,77099.56,0.0,-0.78003,0.00017,23.13299]
[1779458522387,22.66,77099.56,0.0,-0.78003,0.00017,23.13299]
[1779458522912,22.66,77105.94,0.0,-0.77896,0.00017,23.19953]
[1779458524944,22.66,77098.5,0.0,-0.7802,0.00017,23.12278]
[1779458527965,22.67,77093.0,0.0,-0.7811,0.00017,23.06664]
[1779458528837,22.67,77093.0,0.0,-0.7811,0.00017,23.06664]
[1779458529509,22.67,77096.72,0.0,-0.78047,0.00017,23.10562]
[1779458529978,22.67,77106.55,0.0,-0.77882,0.00017,23.20803]
[1779458530986,22.67,77113.3,0.0,-0.77768,0.00017,23.27829]
[1779458531995,22.67,77123.6,0.0,-0.77594,0.00017,23.38498]
[1779458533000,22.67,77116.83,0.0,-0.77708,0.00017,23.3151]
[1779458534007,22.67,77114.12,0.0,-0.77754,0.00017,23.28718]
[1779458535014,22.67,77108.0,0.0,-0.77856,0.00017,23.22395]
[1779458539057,22.67,77101.99,0.0,-0.77956,0.00017,23.1625]
[1779458544091,22.67,77101.04,0.0,-0.77969,0.00017,23.1541]
[1779458546105,22.67,77095.69,0.0,-0.78057,0.00017,23.09911]
[1779458546797,22.67,77095.69,0.0,-0.78057,0.00017,23.09911]
[1779458552183,22.68,77087.41,0.0,-0.78194,0.00017,23.01163]
[1779458553936,22.68,77087.41,0.0,-0.78194,0.00017,23.01163]
[1779458554035,22.68,77066.9,0.0,-0.78533,0.00016,22.79765]
[1779458554226,22.68,77078.6,0.0,-0.7834,0.00017,22.91997]
[1779458555179,22.68,77082.24,0.0,-0.78279,0.00017,22.9584]
[1779458556378,22.68,77082.24,0.0,-0.78279,0.00017,22.9584]
[1779458556480,22.68,77081.28,0.0,-0.78294,0.00017,22.9492]
[1779458560209,22.68,77086.54,0.0,-0.78203,0.00017,23.00576]
[1779458562226,22.68,77095.37,0.0,-0.78055,0.00017,23.09845]
[1779458564297,22.68,77100.53,0.0,-0.77968,0.00017,23.15237]
[1779458567260,22.68,77110.56,0.0,-0.77798,0.00017,23.25751]
[1779458572295,22.69,77104.07,0.0,-0.77905,0.00017,23.19131]
[1779458574309,22.69,77097.97,0.0,-0.78006,0.00017,23.12857]
[1779458576282,22.69,77096.46,0.0,-0.78031,0.00017,23.11323]
[1779458580849,22.69,77097.83,0.0,-0.78006,0.00017,23.12882]
[1779458581358,22.69,77110.9,0.0,-0.77786,0.00017,23.26493]
[1779458582366,22.69,77115.05,0.0,-0.77716,0.00017,23.30809]
[1779458583695,22.69,77115.05,0.0,-0.77716,0.00017,23.30809]
[1779458583775,22.69,77113.09,0.0,-0.77748,0.00017,23.28807]
[1779458584382,22.69,77114.6,0.0,-0.77723,0.00017,23.3038]
[1779458585403,22.69,77113.22,0.0,-0.77746,0.00017,23.28965]
[1779458586399,22.69,77117.23,0.0,-0.77678,0.00017,23.33128]
[1779458587405,22.69,77119.5,0.0,-0.77639,0.00017,23.35487]
[1779458588413,22.69,77120.94,0.0,-0.77615,0.00017,23.36976]
[1779458589420,22.69,77120.15,0.0,-0.77628,0.00017,23.36164]
[1779458590427,22.69,77118.81,0.0,-0.77651,0.00017,23.34785]
[1779458591434,22.69,77115.64,0.0,-0.77704,0.00017,23.31517]
[1779458592441,22.69,77114.28,0.0,-0.77727,0.00017,23.30121]
[1779458594576,22.69,77114.28,0.0,-0.77727,0.00017,23.30121]
[1779458594677,22.69,77111.91,0.0,-0.77766,0.00017,23.27694]
[1779458595529,22.69,77111.91,0.0,-0.77766,0.00017,23.27694]
[1779458600497,22.7,77096.2,0.0,-0.78028,0.00017,23.11526]
[1779458601504,22.7,77088.36,0.0,-0.78158,0.00017,23.03392]
[1779458606539,22.7,77085.42,0.0,-0.78205,0.00017,23.00438]
[1779458609560,22.7,77078.01,0.0,-0.78327,0.00017,22.92798]
[1779458613588,22.7,77084.11,0.0,-0.78225,0.00017,22.98991]
[1779458616609,22.7,77077.44,0.0,-0.78333,0.00017,22.92195]
[1779458621644,22.71,77078.39,0.0,-0.78313,0.00017,22.93462]
[1779458625672,22.71,77084.37,0.0,-0.7821,0.00017,22.99903]
[1779458628683,22.71,77086.03,0.0,-0.78181,0.00017,23.01724]
[1779458628689,22.71,77086.03,0.0,-0.78181,0.00017,23.01724]
[1779458628773,22.71,77086.03,0.0,-0.78181,0.00017,23.01724]
[1779458628874,22.71,77085.98,0.0,-0.78181,0.00017,23.01719]
[1779458634736,22.72,77094.51,0.0,-0.78034,0.00017,23.10864]
[1779458637757,22.72,77096.21,0.0,-0.78004,0.00017,23.12756]
[1779458639773,22.72,77086.03,0.0,-0.78172,0.00017,23.02261]
[1779458641787,22.72,77085.46,0.0,-0.7818,0.00017,23.01753]
[1779458644809,22.73,77091.12,0.0,-0.78084,0.00017,23.07771]
[1779458646845,22.73,77081.17,0.0,-0.78248,0.00017,22.97512]
[1779458647841,22.73,77070.78,0.0,-0.78419,0.00016,22.86709]
[1779458649856,22.73,77072.5,0.0,-0.78389,0.00017,22.88601]
[1779458654890,22.73,77076.63,0.0,-0.78317,0.00017,22.93154]
[1779458659926,22.73,77071.09,0.0,-0.78406,0.00016,22.87545]
[1779458663073,22.74,77072.52,0.0,-0.7838,0.00017,22.89146]
[1779458663081,22.74,77072.52,0.0,-0.7838,0.00017,22.89146]
[1779458663220,22.74,77072.34,0.0,-0.78383,0.00017,22.88994]
[1779458663271,22.74,77072.34,0.0,-0.78383,0.00017,22.88994]
[1779458670000,22.74,77062.06,0.0,-0.78548,0.00016,22.78525]
[1779458674028,22.74,77054.37,0.0,-0.78673,0.00016,22.70328]
[1779458676839,22.75,77054.7,0.0,-0.78666,0.00016,22.70782]
[1779458676889,22.75,77054.7,0.0,-0.78666,0.00016,22.70782]
[1779458677022,22.75,77054.7,0.0,-0.78666,0.00016,22.70782]
[1779458677049,22.75,77056.5,0.0,-0.78636,0.00016,22.72718]
[1779458682084,22.75,77057.38,0.0,-0.78617,0.00016,22.73887]
[1779458684100,22.75,77045.39,0.0,-0.78812,0.00016,22.61422]
[1779458689135,22.75,77045.67,0.0,-0.78804,0.00016,22.619]
[1779458690145,22.75,77034.68,0.0,-0.78983,0.00016,22.50408]
[1779458691152,22.76,77031.03,0.0,-0.79041,0.00016,22.4663]
[1779458693550,22.76,77027.93,0.0,-0.79089,0.00016,22.43494]
[1779458693602,22.76,77027.93,0.0,-0.79089,0.00016,22.43494]
[1779458697194,22.76,77036.21,0.0,-0.78952,0.00016,22.52386]
[1779458698201,22.76,77045.21,0.0,-0.78804,0.00016,22.61882]
[1779458699208,22.76,77048.6,0.0,-0.78748,0.00016,22.65485]
[1779458700215,22.76,77048.02,0.0,-0.78756,0.00016,22.64958]
[1779458701222,22.76,77039.79,0.0,-0.78891,0.00016,22.56337]
[1779458702230,22.76,77035.85,0.0,-0.78954,0.00016,22.52223]
[1779458703237,22.77,77034.11,0.0,-0.78981,0.00016,22.50484]
[1779458707268,22.77,77041.73,0.0,-0.78854,0.00016,22.5867]
[1779458708275,22.77,77044.02,0.0,-0.78816,0.00016,22.61117]
[1779458709282,22.77,77043.5,0.0,-0.78824,0.00016,22.60617]
[1779458710289,22.77,77046.97,0.0,-0.78767,0.00016,22.64295]
[1779458711296,22.77,77048.53,0.0,-0.7874,0.00016,22.65968]
[1779458711720,22.77,77048.53,0.0,-0.7874,0.00016,22.65968]
[1779458711772,22.77,77048.53,0.0,-0.7874,0.00016,22.65968]
[1779458712023,22.77,77048.53,0.0,-0.7874,0.00016,22.65968]
[1779458712303,22.77,77047.9,0.0,-0.7875,0.00016,22.65348]
[1779458717598,22.77,77048.19,0.0,-0.78743,0.00016,22.65809]
[1779458717646,22.77,77048.19,0.0,-0.78743,0.00016,22.65809]
[1779458717774,22.77,77048.19,0.0,-0.78743,0.00016,22.65809]
[1779458717875,22.77,77047.86,0.0,-0.78748,0.00016,22.65503]
[1779458718889,22.77,77047.86,0.0,-0.78748,0.00016,22.65503]
[1779458719025,22.77,77047.86,0.0,-0.78748,0.00016,22.65503]
[1779458719095,22.78,77047.36,0.0,-0.78754,0.00016,22.6506]
[1779458719884,22.78,77044.19,0.0,-0.78806,0.00016,22.61743]
[1779458720361,22.78,77045.3,0.0,-0.78787,0.00016,22.6295]
[1779458721368,22.78,77048.61,0.0,-0.78733,0.00016,22.66444]
[1779458722375,22.78,77052.57,0.0,-0.78667,0.00016,22.70621]
[1779458723382,22.78,77051.18,0.0,-0.7869,0.00016,22.69202]
[1779458725396,22.78,77054.26,0.0,-0.78638,0.00016,22.7249]
[1779458726403,22.78,77055.82,0.0,-0.78612,0.00016,22.74151]
[1779458727411,22.78,77054.57,0.0,-0.78632,0.00016,22.72876]
[1779458730557,22.78,77053.84,0.0,-0.78643,0.00016,22.72177]
[1779458730631,22.78,77057.75,0.0,-0.78578,0.00016,22.76289]
[1779458731439,22.78,77059.93,0.0,-0.78544,0.00016,22.78243]
[1779458734461,22.78,77057.97,0.0,-0.78575,0.00016,22.76274]
[1779458735468,22.78,77051.07,0.0,-0.78688,0.00016,22.69099]
[1779458736475,22.78,77052.14,0.0,-0.7867,0.00016,22.70254]
[1779458737482,22.78,77056.03,0.0,-0.78606,0.00016,22.74349]
[1779458741510,22.79,77046.72,0.0,-0.78756,0.00016,22.64738]
[1779458743085,22.79,77040.98,0.0,-0.78849,0.00016,22.58779]
[1779458743841,22.79,77039.03,0.0,-0.7888,0.00016,22.56737]
[1779458744531,22.79,77040.29,0.0,-0.7886,0.00016,22.58086]
[1779458745538,22.79,77037.65,0.0,-0.78902,0.00016,22.55348]
[1779458746967,22.79,77037.65,0.0,-0.78902,0.00016,22.55348]
[1779458747015,22.79,77037.65,0.0,-0.78902,0.00016,22.55348]
[1779458747022,22.79,77037.65,0.0,-0.78902,0.00016,22.55348]
[1779458747111,22.79,77035.89,0.0,-0.7893,0.00016,22.53566]
[1779458750573,22.79,77028.9,0.0,-0.79042,0.00016,22.46312]
[1779458755608,22.79,77028.46,0.0,-0.79047,0.00016,22.45942]
[1779458760647,22.79,77030.32,0.0,-0.79016,0.00016,22.47994]
[1779458765685,22.8,77024.33,0.0,-0.7911,0.00016,22.41873]
[1779458766692,22.8,77018.29,0.0,-0.79207,0.00016,22.3555]
[1779458770724,22.8,76999.93,0.0,-0.79499,0.00016,22.16347]
[1779458771776,22.8,76990.29,0.0,-0.79646,0.00016,22.06602]
[1779458772988,22.8,76990.29,0.0,-0.79646,0.00016,22.06602]
[1779458773311,22.8,76990.29,0.0,-0.79646,0.00016,22.06602]
[1779458773388,22.81,76982.83,0.0,-0.79763,0.00016,21.98809]
[1779458773748,22.81,76977.16,0.0,-0.79853,0.00016,21.92803]
[1779458775577,22.81,76973.83,0.0,-0.79905,0.00016,21.89334]
[1779458776779,22.81,76961.45,0.0,-0.80097,0.00016,21.76329]
[1779458778091,22.81,76961.45,0.0,-0.80097,0.00016,21.76329]
[1779458778142,22.81,76943.49,0.0,-0.80378,0.00016,21.57249]
[1779458778795,22.81,76951.97,0.0,-0.80245,0.00016,21.66317]
[1779458779802,22.81,76959.38,0.0,-0.80128,0.00016,21.74265]
[1779458781289,22.81,76959.38,0.0,-0.80128,0.00016,21.74265]
[1779458781343,22.81,76979.62,0.0,-0.79808,0.00016,21.95795]
[1779458781816,22.81,76992.57,0.0,-0.79602,0.00016,22.09521]
[1779458782823,22.81,76998.63,0.0,-0.79505,0.00016,22.15931]
[1779458783830,22.81,77013.25,0.0,-0.7927,0.00016,22.31383]
[1779458784853,22.81,77016.81,0.0,-0.79212,0.00016,22.35158]
[1779458785857,22.81,77029.56,0.0,-0.79006,0.00016,22.48566]
[1779458786865,22.81,77022.13,0.0,-0.79126,0.00016,22.40784]
[1779458789886,22.81,77016.03,0.0,-0.79223,0.00016,22.34434]
[1779458792907,22.82,77008.1,0.0,-0.79352,0.00016,22.25831]
[1779458797942,22.82,76998.5,0.0,-0.79503,0.00016,22.15841]
[1779458800495,22.82,77000.37,0.0,-0.79473,0.00016,22.17866]
[1779458800527,22.82,77000.37,0.0,-0.79473,0.00016,22.17866]
[1779458800779,22.82,77000.37,0.0,-0.79473,0.00016,22.17866]
[1779458802329,22.82,77002.26,0.0,-0.79442,0.00016,22.19881]
[1779458802402,22.82,77002.26,0.0,-0.79442,0.00016,22.19881]
[1779458802527,22.82,77002.84,0.0,-0.79432,0.00016,22.20572]
[1779458803984,22.82,76992.88,0.0,-0.7959,0.00016,22.10109]
[1779458804991,22.82,76982.32,0.0,-0.79757,0.00016,21.98982]
[1779458805998,22.82,76979.4,0.0,-0.79803,0.00016,21.95934]
[1779458809030,22.82,76974.11,0.0,-0.79884,0.00016,21.90467]
[1779458814065,22.83,76982.7,0.0,-0.79744,0.00016,21.9981]
[1779458816125,22.83,76984.68,0.0,-0.79712,0.00016,22.0195]
[1779458816172,22.83,76984.68,0.0,-0.79712,0.00016,22.0195]
[1779458816276,22.83,76984.68,0.0,-0.79712,0.00016,22.0195]
[1779458816377,22.83,76983.87,0.0,-0.79724,0.00016,22.01166]
[1779458819100,22.83,76993.36,0.0,-0.79572,0.00016,22.11257]
[1779458821114,22.83,76984.77,0.0,-0.79707,0.00016,22.02288]
[1779458822121,22.83,76979.47,0.0,-0.7979,0.00016,21.96732]
[1779458823087,22.83,76979.47,0.0,-0.7979,0.00016,21.96732]
[1779458823141,22.83,76979.47,0.0,-0.7979,0.00016,21.96732]
[1779458823289,22.83,76979.47,0.0,-0.7979,0.00016,21.96732]
[1779458823307,22.83,76976.91,0.0,-0.7983,0.00016,21.94098]
[1779458825142,22.83,76971.08,0.0,-0.79921,0.00016,21.87969]
[1779458827380,22.83,76972.47,0.0,-0.79898,0.00016,21.89488]
[1779458827459,22.83,76972.47,0.0,-0.79898,0.00016,21.89488]
[1779458827531,22.84,76972.15,0.0,-0.79902,0.00016,21.89247]
[1779458829170,22.84,76957.62,0.0,-0.8013,0.00016,21.73888]
[1779458830177,22.84,76952.52,0.0,-0.80209,0.00016,21.68525]
[1779458831184,22.84,76949.78,0.0,-0.8025,0.00016,21.6568]
[1779458834217,22.84,76952.14,0.0,-0.8021,0.00016,21.68416]
[1779458839160,22.85,76950.09,0.0,-0.80238,0.00016,21.66537]
[1779458839277,22.85,76950.09,0.0,-0.80238,0.00016,21.66537]
[1779458839417,22.85,76950.09,0.0,-0.80238,0.00016,21.66537]
[1779458839673,22.85,76946.04,0.0,-0.80299,0.00016,21.62327]
[1779458839772,22.85,76946.04,0.0,-0.80299,0.00016,21.62327]
[1779458843280,22.85,76934.67,0.0,-0.80473,0.00015,21.50425]
[1779458848316,22.87,76939.77,0.0,-0.80377,0.00016,21.56993]
[1779458850329,22.87,76931.57,0.0,-0.80502,0.00015,21.48383]
[1779458852343,22.87,76923.26,0.0,-0.80631,0.00015,21.39317]
[1779458855366,22.87,76912.72,0.0,-0.80791,0.00015,21.28181]
[1779458855993,22.87,76912.72,0.0,-0.80791,0.00015,21.28181]
[1779458856372,22.87,76903.96,0.0,-0.80924,0.00015,21.1889]
[1779458857379,22.87,76909.6,0.0,-0.80837,0.00015,21.24965]
[1779458858844,22.87,76914.5,0.0,-0.80762,0.00015,21.30237]
[1779458860403,22.87,76928.49,0.0,-0.80546,0.00015,21.45198]
[1779458861410,22.88,76934.26,0.0,-0.80455,0.00015,21.51416]
[1779458864432,22.88,76942.81,0.0,-0.80321,0.00016,21.60571]
[1779458866446,22.88,76944.24,0.0,-0.80299,0.00016,21.6211]
[1779458871481,22.88,76942.53,0.0,-0.80324,0.00016,21.60416]
[1779458872488,22.88,76937.16,0.0,-0.80407,0.00016,21.54739]
[1779458874509,22.88,76942.53,0.0,-0.80322,0.00016,21.60523]
[1779458875513,22.88,76960.95,0.0,-0.80034,0.00016,21.80111]
[1779458876521,22.88,76965.87,0.0,-0.79956,0.00016,21.8535]
[1779458878535,22.88,76957.78,0.0,-0.80082,0.00016,21.76846]
[1779458880474,22.88,76955.51,0.0,-0.80117,0.00016,21.74479]
[1779458880533,22.88,76955.51,0.0,-0.80117,0.00016,21.74479]
[1779458880576,22.88,76955.51,0.0,-0.80117,0.00016,21.74479]
[1779458881701,22.88,76951.34,0.0,-0.80181,0.00016,21.701]
[1779458881763,22.88,76951.34,0.0,-0.80181,0.00016,21.701]
[1779458881786,22.88,76951.34,0.0,-0.80181,0.00016,21.701]
[1779458882022,22.88,76951.34,0.0,-0.80181,0.00016,21.701]
[1779458882564,22.88,76961.11,0.0,-0.80027,0.00016,21.80538]
[1779458884408,22.88,76961.11,0.0,-0.80027,0.00016,21.80538]
[1779458884460,22.88,76961.11,0.0,-0.80027,0.00016,21.80538]
[1779458884526,22.88,76961.11,0.0,-0.80027,0.00016,21.80538]
[1779458884507,22.88,76966.47,0.0,-0.79943,0.00016,21.86216]
[1779458886978,22.88,76964.98,0.0,-0.79966,0.00016,21.84665]
[1779458886992,22.88,76964.98,0.0,-0.79966,0.00016,21.84665]
[1779458887026,22.88,76964.98,0.0,-0.79966,0.00016,21.84665]
[1779458888850,22.89,76959.2,0.0,-0.80056,0.00016,21.7861]
[1779458888865,22.89,76959.2,0.0,-0.80056,0.00016,21.7861]
[1779458889027,22.89,76959.2,0.0,-0.80056,0.00016,21.7861]
[1779458892636,22.89,76968.29,0.0,-0.79911,0.00016,21.88324]
[1779458896664,22.89,76976.14,0.0,-0.79787,0.00016,21.96644]
[1779458901700,22.89,76986.38,0.0,-0.79624,0.00016,22.07502]
[1779458904221,22.89,76988.59,0.0,-0.79589,0.00016,22.09831]
[1779458904272,22.89,76988.59,0.0,-0.79589,0.00016,22.09831]
[1779458904273,22.89,76988.59,0.0,-0.79589,0.00016,22.09831]
[1779458906735,22.89,77006.87,0.0,-0.79298,0.00016,22.29026]
[1779458907742,22.89,77016.0,0.0,-0.79151,0.00016,22.38593]
[1779458909757,22.89,77019.62,0.0,-0.79093,0.00016,22.42402]
[1779458914240,22.89,77017.2,0.0,-0.79133,0.00016,22.39555]
[1779458914271,22.89,77017.2,0.0,-0.79133,0.00016,22.39555]
[1779458914276,22.89,77017.2,0.0,-0.79133,0.00016,22.39555]
[1779458914791,22.89,77010.16,0.0,-0.79246,0.00016,22.3221]
[1779458916774,22.89,77009.05,0.0,-0.79263,0.00016,22.31069]
[1779458918818,22.89,77002.81,0.0,-0.79363,0.00016,22.24558]
[1779458920833,22.89,76997.7,0.0,-0.79444,0.00016,22.19217]
[1779458922847,22.89,76989.9,0.0,-0.79568,0.00016,22.1105]
[1779458925442,22.89,76989.94,0.0,-0.79566,0.00016,22.11119]
[1779458925449,22.89,76989.94,0.0,-0.79566,0.00016,22.11119]
[1779458925526,22.89,76989.94,0.0,-0.79566,0.00016,22.11119]
[1779458930904,22.89,76988.25,0.0,-0.7959,0.00016,22.09531]
[1779458932449,22.89,76988.25,0.0,-0.7959,0.00016,22.09531]
[1779458932500,22.89,76988.25,0.0,-0.7959,0.00016,22.09531]
[1779458932527,22.89,76988.25,0.0,-0.7959,0.00016,22.09531]
[1779458937108,22.9,76990.84,0.0,-0.79547,0.00016,22.12388]
[1779458937113,22.9,76990.84,0.0,-0.79547,0.00016,22.12388]
[1779458937280,22.9,76990.84,0.0,-0.79547,0.00016,22.12388]
[1779458938248,22.9,76992.12,0.0,-0.79526,0.00016,22.13759]
[1779458938273,22.9,76992.12,0.0,-0.79526,0.00016,22.13759]
[1779458938298,22.9,76992.12,0.0,-0.79526,0.00016,22.13759]
[1779458938349,22.9,76992.54,0.0,-0.79519,0.00016,22.14224]
[1779458940222,22.9,76993.78,0.0,-0.79499,0.00016,22.1555]
[1779458940276,22.9,76993.78,0.0,-0.79499,0.00016,22.1555]
[1779458940323,22.9,76993.78,0.0,-0.79499,0.00016,22.15572]
[1779458941299,22.9,76993.78,0.0,-0.79499,0.00016,22.15572]
[1779458941351,22.9,76993.78,0.0,-0.79499,0.00016,22.15572]
[1779458941528,22.9,76993.78,0.0,-0.79499,0.00016,22.15572]
[1779458945514,22.9,76995.7,0.0,-0.79467,0.00016,22.17665]
[1779458945522,22.9,76995.7,0.0,-0.79467,0.00016,22.17665]
[1779458945568,22.9,76995.7,0.0,-0.79467,0.00016,22.17665]
[1779458945616,22.9,76992.68,0.0,-0.79515,0.00016,22.14531]
[1779458946242,22.9,76992.68,0.0,-0.79515,0.00016,22.14531]
[1779458946273,22.9,76992.68,0.0,-0.79515,0.00016,22.14531]
[1779458946343,22.9,76991.71,0.0,-0.7953,0.00016,22.13511]
[1779458946872,22.9,76991.71,0.0,-0.7953,0.00016,22.13511]
[1779458946876,22.9,76991.71,0.0,-0.7953,0.00016,22.13511]
[1779458947027,22.9,76991.71,0.0,-0.7953,0.00016,22.13511]
[1779458948033,22.9,76984.12,0.0,-0.7965,0.00016,22.05575]
[1779458949040,22.9,76975.83,0.0,-0.7978,0.00016,21.96868]
[1779458950717,22.9,76971.63,0.0,-0.79846,0.00016,21.92477]
[1779458950745,22.9,76971.63,0.0,-0.79846,0.00016,21.92477]
[1779458950774,22.9,76971.63,0.0,-0.79846,0.00016,21.92477]
[1779458953068,22.9,76976.96,0.0,-0.79761,0.00016,21.98172]
[1779458954075,22.9,76985.71,0.0,-0.79622,0.00016,22.07427]
[1779458955303,22.9,76985.71,0.0,-0.79622,0.00016,22.07427]
[1779458955394,22.9,76985.71,0.0,-0.79622,0.00016,22.07427]
[1779458955532,22.9,76985.71,0.0,-0.79622,0.00016,22.07427]
[1779458955598,22.9,76992.09,0.0,-0.7952,0.00016,22.14183]
[1779458956089,22.9,76999.43,0.0,-0.79403,0.00016,22.21892]
[1779458960016,22.9,76995.38,0.0,-0.79467,0.00016,22.17667]
[1779458960049,22.9,76995.38,0.0,-0.79467,0.00016,22.17667]
[1779458960277,22.9,76995.38,0.0,-0.79467,0.00016,22.17667]
[1779458961716,22.9,76994.66,0.0,-0.79478,0.00016,22.16939]
[1779458961773,22.9,76994.66,0.0,-0.79478,0.00016,22.16939]
[1779458961776,22.9,76994.66,0.0,-0.79478,0.00016,22.16939]
[1779458962131,22.9,76994.06,0.0,-0.79487,0.00016,22.16324]
[1779458965666,22.91,76997.33,0.0,-0.79435,0.00016,22.19803]
[1779458965774,22.91,76997.33,0.0,-0.79435,0.00016,22.19803]
[1779458966412,22.91,76997.33,0.0,-0.79435,0.00016,22.19803]
[1779458966478,22.91,76997.33,0.0,-0.79435,0.00016,22.19803]
[1779458966529,22.91,76997.33,0.0,-0.79435,0.00016,22.19803]
[1779458966630,22.91,76995.73,0.0,-0.7946,0.00016,22.18159]
[1779458970193,22.91,76993.93,0.0,-0.79488,0.00016,22.16311]
[1779458970244,22.91,76993.93,0.0,-0.79488,0.00016,22.16311]
[1779458970275,22.91,76993.93,0.0,-0.79488,0.00016,22.16311]
[1779458970346,22.91,76993.42,0.0,-0.79495,0.00016,22.15797]
[1779458974012,22.91,76994.83,0.0,-0.79474,0.00016,22.16997]
[1779458974023,22.91,76994.83,0.0,-0.79474,0.00016,22.16997]
[1779458974682,22.91,76997.83,0.0,-0.79426,0.00016,22.20168]
[1779458975698,22.91,76999.2,0.0,-0.79404,0.00016,22.21624]
[1779458975719,22.91,76999.2,0.0,-0.79404,0.00016,22.21624]
[1779458975817,22.91,76999.2,0.0,-0.79404,0.00016,22.21624]
[1779458976229,22.91,77010.03,0.0,-0.7923,0.00016,22.32991]
[1779458977236,22.91,77017.52,0.0,-0.7911,0.00016,22.40853]
[1779458979250,22.91,77010.31,0.0,-0.79225,0.00016,22.33325]
[1779458980158,22.91,77010.31,0.0,-0.79225,0.00016,22.33325]
[1779458980202,22.91,77010.31,0.0,-0.79225,0.00016,22.33325]
[1779458980283,22.91,77010.31,0.0,-0.79225,0.00016,22.33325]
[1779458983689,22.91,77015.96,0.0,-0.79135,0.00016,22.3924]
[1779458983725,22.91,77015.96,0.0,-0.79135,0.00016,22.3924]
[1779458983779,22.91,77015.96,0.0,-0.79135,0.00016,22.3924]
[1779458984285,22.91,77016.39,0.0,-0.79127,0.00016,22.39711]
[1779458986299,22.91,77008.24,0.0,-0.79258,0.00016,22.31175]
[1779458987118,22.91,77008.24,0.0,-0.79258,0.00016,22.31175]
[1779458987170,22.91,77008.24,0.0,-0.79258,0.00016,22.31175]
[1779458987274,22.91,77008.24,0.0,-0.79258,0.00016,22.31175]
[1779458989352,22.91,77007.74,0.0,-0.79266,0.00016,22.30658]
[1779458989405,22.91,77007.74,0.0,-0.79266,0.00016,22.30658]
[1779458989524,22.91,77007.74,0.0,-0.79266,0.00016,22.30658]
[1779458989625,22.91,77006.92,0.0,-0.79279,0.00016,22.2979]
[1779458991518,22.91,77007.69,0.0,-0.79267,0.00016,22.30597]
[1779458991570,22.91,77007.69,0.0,-0.79267,0.00016,22.30597]
[1779458991671,22.91,77012.8,0.0,-0.79185,0.00016,22.3595]
[1779458991773,22.91,77012.8,0.0,-0.79185,0.00016,22.3595]
[1779458993527,22.91,77020.67,0.0,-0.79059,0.00016,22.44172]
[1779458994365,22.91,77020.67,0.0,-0.79059,0.00016,22.44172]
[1779458994420,22.91,77020.67,0.0,-0.79059,0.00016,22.44172]
[1779458994526,22.91,77020.67,0.0,-0.79059,0.00016,22.44172]
[1779458994626,22.91,77019.75,0.0,-0.79074,0.00016,22.43202]
[1779458995157,22.91,77019.75,0.0,-0.79074,0.00016,22.43202]
[1779458995274,22.91,77019.75,0.0,-0.79074,0.00016,22.43202]
[1779458995492,22.91,77019.75,0.0,-0.79074,0.00016,22.43202]
[1779458998783,22.91,77016.26,0.0,-0.7913,0.00016,22.39545]
[1779458998869,22.91,77016.26,0.0,-0.7913,0.00016,22.39545]
[1779458999002,22.91,77016.26,0.0,-0.7913,0.00016,22.39545]
[1779458999025,22.91,77016.26,0.0,-0.7913,0.00016,22.39545]
[1779458999392,22.91,77018.58,0.0,-0.79093,0.00016,22.4197]
[1779459001297,22.91,77017.46,0.0,-0.79111,0.00016,22.40797]
[1779459001527,22.91,77017.46,0.0,-0.79111,0.00016,22.40797]
[1779459001773,22.91,77014.22,0.0,-0.79163,0.00016,22.37401]
[1779459002189,22.91,77014.22,0.0,-0.79163,0.00016,22.37401]
[1779459006455,22.91,77012.15,0.0,-0.79196,0.00016,22.3524]
[1779459006524,22.91,77012.15,0.0,-0.79196,0.00016,22.3524]
[1779459006549,22.91,77013.15,0.0,-0.7918,0.00016,22.36294]
[1779459006704,22.91,77013.15,0.0,-0.7918,0.00016,22.36294]
[1779459007835,22.91,77013.39,0.0,-0.79176,0.00016,22.36545]
[1779459008021,22.91,77013.39,0.0,-0.79176,0.00016,22.36545]
[1779459008456,22.91,77011.7,0.0,-0.79203,0.00016,22.34779]
[1779459009463,22.91,77005.71,0.0,-0.79299,0.00016,22.28505]
[1779459011257,22.91,77007.6,0.0,-0.79269,0.00016,22.30473]
[1779459011282,22.91,77007.6,0.0,-0.79269,0.00016,22.30473]
[1779459011438,22.91,77007.6,0.0,-0.79269,0.00016,22.30473]
[1779459011485,22.91,77012.23,0.0,-0.79194,0.00016,22.35334]
[1779459012447,22.91,77012.23,0.0,-0.79194,0.00016,22.35334]
[1779459012538,22.91,77012.23,0.0,-0.79194,0.00016,22.35334]
[1779459012634,22.91,77009.06,0.0,-0.79245,0.00016,22.32016]
[1779459014501,22.91,77000.36,0.0,-0.79384,0.00016,22.22911]
[1779459016222,22.91,77002.28,0.0,-0.79353,0.00016,22.24939]
[1779459016274,22.91,77002.28,0.0,-0.79353,0.00016,22.24939]
[1779459016530,22.91,77002.28,0.0,-0.79353,0.00016,22.24939]
[1779459016563,22.91,77000.44,0.0,-0.79383,0.00016,22.23021]
[1779459021655,22.91,76999.99,0.0,-0.79389,0.00016,22.22607]
[1779459022262,22.91,76999.39,0.0,-0.79398,0.00016,22.21991]
[1779459022272,22.91,76999.39,0.0,-0.79398,0.00016,22.21991]
[1779459022280,22.91,76999.39,0.0,-0.79398,0.00016,22.21991]
[1779459022523,22.91,76999.39,0.0,-0.79398,0.00016,22.21991]
[1779459022557,22.91,77000.91,0.0,-0.79374,0.00016,22.23599]
[1779459026941,22.91,77001.57,0.0,-0.79363,0.00016,22.24329]
[1779459027031,22.91,77001.57,0.0,-0.79363,0.00016,22.24329]
[1779459027379,22.91,77001.57,0.0,-0.79363,0.00016,22.24329]
[1779459027536,22.91,77001.57,0.0,-0.79363,0.00016,22.24329]
[1779459027592,22.91,76997.69,0.0,-0.79424,0.00016,22.20269]
[1779459028599,22.91,76992.79,0.0,-0.79502,0.00016,22.1512]
[1779459029606,22.91,76983.67,0.0,-0.79647,0.00016,22.0551]
[1779459030613,22.91,76979.36,0.0,-0.79716,0.00016,22.00963]
[1779459032113,22.91,76979.98,0.0,-0.79708,0.00016,22.01263]
[1779459032157,22.91,76979.98,0.0,-0.79708,0.00016,22.01263]
[1779459032277,22.91,76979.98,0.0,-0.79708,0.00016,22.01263]
[1779459032627,22.91,76979.8,0.0,-0.79711,0.00016,22.0107]
[1779459037662,22.91,76979.83,0.0,-0.79711,0.00016,22.0109]
[1779459039676,22.91,76987.14,0.0,-0.79595,0.00016,22.088]
[1779459040683,22.91,76991.92,0.0,-0.79519,0.00016,22.13838]
[1779459042335,22.91,76992.09,0.0,-0.79516,0.00016,22.14024]
[1779459042387,22.91,76992.09,0.0,-0.79516,0.00016,22.14024]
[1779459042525,22.91,76992.09,0.0,-0.79516,0.00016,22.14024]
[1779459042697,22.91,76990.09,0.0,-0.79548,0.00016,22.1193]
[1779459047757,22.91,76990.5,0.0,-0.7954,0.00016,22.12405]
[1779459047772,22.91,76990.5,0.0,-0.7954,0.00016,22.12405]
[1779459047855,22.91,76991.78,0.0,-0.7952,0.00016,22.1376]
[1779459049062,22.91,76991.78,0.0,-0.7952,0.00016,22.1376]
[1779459050780,22.91,76993.39,0.0,-0.79495,0.00016,22.15426]
[1779459050850,22.91,76995.55,0.0,-0.79461,0.00016,22.1768]
[1779459055159,22.91,76997.62,0.0,-0.79428,0.00016,22.19837]
[1779459055277,22.91,76997.62,0.0,-0.79428,0.00016,22.19837]
[1779459055474,22.91,76995.25,0.0,-0.79466,0.00016,22.17348]
[1779459055746,22.91,76995.25,0.0,-0.79466,0.00016,22.17348]
[1779459058780,22.91,76992.95,0.0,-0.79502,0.00016,22.14942]
[1779459058810,22.91,76993.24,0.0,-0.79497,0.00016,22.1525]
[1779459062839,22.91,76978.11,0.0,-0.79737,0.00016,21.99327]
[1779459063847,22.91,76968.55,0.0,-0.79888,0.00016,21.89244]
[1779459065039,22.91,76968.55,0.0,-0.79888,0.00016,21.89244]
[1779459065157,22.91,76968.55,0.0,-0.79888,0.00016,21.89244]
[1779459065277,22.91,76968.55,0.0,-0.79888,0.00016,21.89244]
[1779459065376,22.91,76967.6,0.0,-0.79903,0.00016,21.88251]
[1779459068883,22.91,76973.79,0.0,-0.79804,0.00016,21.94899]
[1779459070900,22.91,76978.48,0.0,-0.79729,0.00016,21.9989]
[1779459072275,22.91,76978.48,0.0,-0.79729,0.00016,21.9989]
[1779459072329,22.91,76978.48,0.0,-0.79729,0.00016,21.9989]
[1779459072527,22.91,76978.48,0.0,-0.79729,0.00016,21.9989]
[1779459072624,22.91,76974.35,0.0,-0.79793,0.00016,21.95584]
[1779459075156,22.92,76973.42,0.0,-0.79808,0.00016,21.9463]
[1779459075186,22.92,76973.42,0.0,-0.79808,0.00016,21.9463]
[1779459075277,22.92,76973.42,0.0,-0.79808,0.00016,21.9463]
[1779459075322,22.92,76976.46,0.0,-0.79759,0.00016,21.9786]
[1779459075934,22.92,76983.71,0.0,-0.79644,0.00016,22.05515]
[1779459079722,22.92,76986.58,0.0,-0.79598,0.00016,22.08558]
[1779459079787,22.92,76984.75,0.0,-0.79627,0.00016,22.06641]
[1779459079962,22.92,76979.63,0.0,-0.79708,0.00016,22.01263]
[1779459082776,22.92,76978.04,0.0,-0.79733,0.00016,21.99628]
[1779459083905,22.92,76977.65,0.0,-0.79738,0.00016,21.99238]
[1779459083962,22.92,76977.65,0.0,-0.79738,0.00016,21.99238]
[1779459084007,22.92,76981.69,0.0,-0.79674,0.00016,22.03513]
[1779459084778,22.92,76981.69,0.0,-0.79674,0.00016,22.03513]
[1779459084997,22.92,76985.59,0.0,-0.79612,0.00016,22.07634]
[1779459086528,22.92,76985.59,0.0,-0.79612,0.00016,22.07634]
[1779459086629,22.92,76980.45,0.0,-0.79693,0.00016,22.02256]
[1779459088018,22.92,76976.67,0.0,-0.79753,0.00016,21.98298]
[1779459088776,22.92,76976.67,0.0,-0.79753,0.00016,21.98298]
[1779459089025,22.92,76974.89,0.0,-0.7978,0.00016,21.96447]
[1779459093053,22.92,76978.85,0.0,-0.79718,0.00016,22.00379]
[1779459098088,22.92,76981.36,0.0,-0.79676,0.00016,22.03162]
[1779459100102,22.92,76986.24,0.0,-0.79598,0.00016,22.08376]
[1779459104130,22.93,76990.36,0.0,-0.79531,0.00016,22.1283]
[1779459106144,22.93,77002.53,0.0,-0.79336,0.00016,22.2565]
[1779459107151,22.93,77004.6,0.0,-0.79303,0.00016,22.27831]
[1779459110173,22.93,77000.49,0.0,-0.79368,0.00016,22.2356]
[1779459113194,22.93,77005.33,0.0,-0.79289,0.00016,22.28691]
[1779459114201,22.93,77011.41,0.0,-0.79191,0.00016,22.35104]
[1779459117222,22.93,77015.23,0.0,-0.79128,0.00016,22.39228]
[1779459118545,22.93,77015.23,0.0,-0.79128,0.00016,22.39228]
[1779459118629,22.93,77017.04,0.0,-0.79097,0.00016,22.41196]
[1779459122334,22.93,77015.64,0.0,-0.79119,0.00016,22.39815]
[1779459122436,22.93,77015.41,0.0,-0.79122,0.00016,22.39615]
[1779459125026,22.94,77015.56,0.0,-0.79118,0.00016,22.39854]
[1779459130379,22.94,77016.93,0.0,-0.79092,0.00016,22.41511]
[1779459131322,22.94,77021.11,0.0,-0.79023,0.00016,22.45991]
[1779459134343,22.94,77025.52,0.0,-0.7895,0.00016,22.50754]
[1779459135354,22.94,77030.67,0.0,-0.78866,0.00016,22.56157]
[1779459136794,22.94,77030.67,0.0,-0.78866,0.00016,22.56157]
[1779459136838,22.94,77033.42,0.0,-0.78821,0.00016,22.59052]
[1779459137365,22.94,77034.42,0.0,-0.78804,0.00016,22.60124]
[1779459138280,22.94,77034.42,0.0,-0.78804,0.00016,22.60124]
[1779459138372,22.95,77040.2,0.0,-0.7871,0.00016,22.66167]
[1779459140389,22.95,77040.56,0.0,-0.78703,0.00016,22.66608]
[1779459141394,22.95,77041.75,0.0,-0.78683,0.00016,22.67844]
[1779459142401,22.95,77041.11,0.0,-0.78693,0.00016,22.67201]
[1779459143408,22.95,77039.89,0.0,-0.78713,0.00016,22.65951]
[1779459147436,22.95,77040.71,0.0,-0.78699,0.00016,22.66871]
[1779459151464,22.95,77039.88,0.0,-0.78713,0.00016,22.65732]
[1779459153478,22.95,77039.28,0.0,-0.78722,0.00016,22.65148]
[1779459154485,22.95,77038.82,0.0,-0.7873,0.00016,22.6467]
[1779459155492,22.95,77039.63,0.0,-0.78717,0.00016,22.65511]
[1779459156499,22.95,77038.3,0.0,-0.78738,0.00016,22.64132]
[1779459157506,22.95,77038.58,0.0,-0.78734,0.00016,22.64423]
[1779459159520,22.95,77037.86,0.0,-0.78745,0.00016,22.63681]
[1779459160527,22.95,77040.39,0.0,-0.78704,0.00016,22.6631]
[1779459161534,22.95,77042.2,0.0,-0.78675,0.00016,22.68191]
[1779459162541,22.95,77040.69,0.0,-0.78699,0.00016,22.66626]
[1779459163548,22.95,77038.9,0.0,-0.78728,0.00016,22.64768]
[1779459164555,22.95,77038.49,0.0,-0.78735,0.00016,22.64341]
[1779459165562,22.95,77040.06,0.0,-0.78709,0.00016,22.65971]
[1779459166569,22.95,77041.02,0.0,-0.78694,0.00016,22.66967]
[1779459168583,22.95,77040.11,0.0,-0.78709,0.00016,22.66021]
[1779459169590,22.95,77044.8,0.0,-0.78632,0.00016,22.70883]
[1779459170597,22.95,77046.73,0.0,-0.78601,0.00016,22.72883]
[1779459171604,22.95,77051.23,0.0,-0.78528,0.00016,22.77537]
[1779459172611,22.95,77053.45,0.0,-0.78492,0.00016,22.79826]
[1779459173618,22.95,77054.77,0.0,-0.7847,0.00016,22.81178]
[1779459174625,22.95,77052.76,0.0,-0.78504,0.00016,22.79064]
[1779459175632,22.95,77049.92,0.0,-0.7855,0.00016,22.76108]
[1779459176639,22.95,77046.1,0.0,-0.78613,0.00016,22.72137]
[1779459177646,22.95,77043.4,0.0,-0.78657,0.00016,22.69327]
[1779459178653,22.95,77041.46,0.0,-0.78688,0.00016,22.67308]
[1779459181674,22.95,77042.0,0.0,-0.7868,0.00016,22.67855]
[1779459182681,22.95,77041.33,0.0,-0.78691,0.00016,22.67156]
[1779459183688,22.95,77042.02,0.0,-0.7868,0.00016,22.67868]
[1779459184695,22.95,77042.54,0.0,-0.78671,0.00016,22.68404]
[1779459187716,22.95,77043.23,0.0,-0.7866,0.00016,22.69108]
[1779459189729,22.95,77040.04,0.0,-0.78712,0.00016,22.65793]
[1779459190737,22.95,77038.78,0.0,-0.78733,0.00016,22.64486]
[1779459191743,22.95,77037.39,0.0,-0.78755,0.00016,22.63046]
[1779459192751,22.95,77036.83,0.0,-0.78764,0.00016,22.6247]
[1779459193758,22.95,77034.08,0.0,-0.78809,0.00016,22.59619]
[1779459194765,22.95,77028.48,0.0,-0.78899,0.00016,22.53804]
[1779459195773,22.95,77021.28,0.0,-0.79015,0.00016,22.46299]
[1779459199801,22.95,77016.94,0.0,-0.79085,0.00016,22.41785]
[1779459200808,22.95,77011.19,0.0,-0.79177,0.00016,22.35788]
[1779459204836,22.95,77002.5,0.0,-0.79315,0.00016,22.2676]
[1779459208864,22.95,76995.87,0.0,-0.7942,0.00016,22.19897]
[1779459209871,22.95,76987.05,0.0,-0.79559,0.00016,22.10675]
[1779459211885,22.95,76990.68,0.0,-0.79503,0.00016,22.14214]
[1779459212227,22.95,76990.68,0.0,-0.79503,0.00016,22.14214]
[1779459214906,22.95,76986.14,0.0,-0.79573,0.00016,22.09553]
[1779459216920,22.95,76981.47,0.0,-0.79646,0.00016,22.04732]
[1779459218934,22.96,76977.08,0.0,-0.79714,0.00016,22.00201]
[1779459220948,22.96,76971.74,0.0,-0.79797,0.00016,21.94656]
[1779459221955,22.96,76967.89,0.0,-0.79857,0.00016,21.90614]
[1779459223969,22.96,76962.57,0.0,-0.7994,0.00016,21.85042]
[1779459226990,22.96,76971.12,0.0,-0.79804,0.00016,21.94161]
[1779459227997,22.96,76980.38,0.0,-0.79658,0.00016,22.03929]
[1779459229004,22.96,76979.27,0.0,-0.79675,0.00016,22.02784]
[1779459234040,22.96,76978.85,0.0,-0.7968,0.00016,22.0246]
[1779459237061,22.96,76969.97,0.0,-0.79819,0.00016,21.93193]
[1779459239075,22.96,76966.52,0.0,-0.79872,0.00016,21.8963]
[1779459244110,22.97,76967.6,0.0,-0.79853,0.00016,21.90915]
[1779459249145,22.97,76965.24,0.0,-0.79888,0.00016,21.88522]
[1779459251159,22.97,76968.84,0.0,-0.79831,0.00016,21.92378]
[1779459252166,22.97,76976.81,0.0,-0.79705,0.00016,22.00787]
[1779459253173,22.97,76980.91,0.0,-0.7964,0.00016,22.05112]
[1779459258208,22.97,76977.92,0.0,-0.79686,0.00016,22.02056]
[1779459262236,22.97,76972.15,0.0,-0.79775,0.00016,21.96067]
[1779459263243,22.97,76976.21,0.0,-0.79711,0.00016,22.00359]
[1779459266264,22.97,76979.6,0.0,-0.79657,0.00016,22.03982]
[1779459270294,22.97,76974.4,0.0,-0.79738,0.00016,21.9858]
[1779459275329,22.97,76975.0,0.0,-0.79729,0.00016,21.98977]
[1779459277343,22.98,76971.31,0.0,-0.79786,0.00016,21.95145]
[1779459282378,22.98,76973.16,0.0,-0.79755,0.00016,21.97219]
[1779459285399,22.98,76978.31,0.0,-0.79673,0.00016,22.02697]
[1779459287417,22.98,76983.91,0.0,-0.79584,0.00016,22.08604]
[1779459291446,22.98,76974.97,0.0,-0.79724,0.00016,21.9931]
[1779459292453,22.98,76972.82,0.0,-0.79757,0.00016,21.97072]
[1779459294467,22.98,76978.11,0.0,-0.79673,0.00016,22.02675]
[1779459295473,22.98,76983.09,0.0,-0.79594,0.00016,22.07937]
[1779459296481,22.98,76987.52,0.0,-0.79523,0.00016,22.1261]
[1779459301517,22.98,76985.36,0.0,-0.79557,0.00016,22.10396]
[1779459304538,22.98,76981.5,0.0,-0.79617,0.00016,22.06381]
[1779459306552,22.98,76987.64,0.0,-0.79519,0.00016,22.12863]
[1779459308566,22.98,76981.28,0.0,-0.7962,0.00016,22.0621]
[1779459313601,22.99,76978.86,0.0,-0.79657,0.00016,22.03758]
[1779459316622,22.99,76986.9,0.0,-0.79529,0.00016,22.12239]
[1779459317629,22.99,76995.3,0.0,-0.79395,0.00016,22.21046]
[1779459319643,22.99,76993.96,0.0,-0.79415,0.00016,22.19694]
[1779459321697,22.99,77004.05,0.0,-0.79254,0.00016,22.30276]
[1779459322682,22.99,77012.33,0.0,-0.79121,0.00016,22.3894]
[1779459323689,22.99,77019.13,0.0,-0.79012,0.00016,22.46049]
[1779459324696,22.99,77023.72,0.0,-0.78937,0.00016,22.50841]
[1779459326710,22.99,77026.21,0.0,-0.78897,0.00016,22.53444]
[1779459328724,22.99,77021.25,0.0,-0.78977,0.00016,22.48296]
[1779459329891,22.99,77021.25,0.0,-0.78977,0.00016,22.48296]
[1779459331745,22.99,77013.38,0.0,-0.79105,0.00016,22.39783]
[1779459333759,22.99,77009.62,0.0,-0.79165,0.00016,22.35851]
[1779459338794,22.99,77010.7,0.0,-0.79149,0.00016,22.36925]
[1779459341815,22.99,77014.42,0.0,-0.79088,0.00016,22.4086]
[1779459346850,22.99,77017.22,0.0,-0.79042,0.00016,22.43846]
[1779459348865,22.99,77011.25,0.0,-0.79138,0.00016,22.37658]
[1779459350879,22.99,77004.23,0.0,-0.7925,0.00016,22.30312]
[1779459351886,22.99,77000.54,0.0,-0.79309,0.00016,22.26453]
[1779459354912,22.99,76995.6,0.0,-0.79388,0.00016,22.21308]
[1779459355920,22.99,76989.51,0.0,-0.79484,0.00016,22.14951]
[1779459356934,22.99,76989.51,0.0,-0.79484,0.00016,22.14951]
[1779459359947,22.99,76983.42,0.0,-0.7958,0.00016,22.08644]
[1779459362968,22.99,76976.56,0.0,-0.79688,0.00016,22.01438]
[1779459365989,22.99,76972.23,0.0,-0.79757,0.00016,21.96883]
[1779459369010,22.99,76975.92,0.0,-0.79698,0.00016,22.0076]
[1779459372031,22.99,76970.6,0.0,-0.79782,0.00016,21.95175]
[1779459377066,22.99,76970.77,0.0,-0.79779,0.00016,21.9538]
[1779459379080,22.99,76965.06,0.0,-0.79869,0.00016,21.89392]
[1779459380087,22.99,76956.82,0.0,-0.79998,0.00016,21.8073]
[1779459384115,22.99,76959.7,0.0,-0.79951,0.00016,21.83844]
[1779459389150,22.99,76961.08,0.0,-0.79929,0.00016,21.8536]
[1779459394185,23.0,76959.02,0.0,-0.79962,0.00016,21.82893]
[1779459396199,23.0,76955.45,0.0,-0.80018,0.00016,21.79163]
[1779459400226,23.0,76950.25,0.0,-0.80098,0.00016,21.73744]
[1779459405262,23.0,76947.28,0.0,-0.80143,0.00016,21.70734]
[1779459410297,23.0,76946.78,0.0,-0.80149,0.00016,21.70323]
[1779459412391,23.0,76946.98,0.0,-0.80145,0.00016,21.70556]
[1779459412442,23.0,76946.98,0.0,-0.80145,0.00016,21.70556]
[1779459414274,23.0,76947.84,0.0,-0.80131,0.00016,21.71504]
[1779459419360,23.0,76955.55,0.0,-0.8001,0.00016,21.79707]
[1779459424395,23.0,76957.62,0.0,-0.79977,0.00016,21.81909]
[1779459426409,23.0,76952.72,0.0,-0.80053,0.00016,21.7676]
[1779459431444,23.0,76953.08,0.0,-0.80047,0.00016,21.77193]
[1779459434465,23.0,76949.29,0.0,-0.80106,0.00016,21.73225]
[1779459437485,23.0,76958.94,0.0,-0.79954,0.00016,21.83414]
[1779459439500,23.0,76958.38,0.0,-0.79963,0.00016,21.82822]
[1779459444537,23.0,76957.36,0.0,-0.79979,0.00016,21.81753]
[1779459446551,23.0,76953.25,0.0,-0.80043,0.00016,21.77433]
[1779459449572,23.0,76948.44,0.0,-0.80118,0.00016,21.72384]
[1779459454607,23.01,76948.65,0.0,-0.80116,0.00016,21.72306]
[1779459457628,23.01,76945.07,0.0,-0.80172,0.00016,21.68557]
[1779459458636,23.01,76949.69,0.0,-0.80099,0.00016,21.73439]
[1779459459642,23.01,76953.86,0.0,-0.80034,0.00016,21.77838]
[1779459462663,23.01,76949.73,0.0,-0.80099,0.00016,21.73494]
[1779459466691,23.01,76941.43,0.0,-0.80227,0.00016,21.64775]
[1779459468705,23.01,76935.72,0.0,-0.80315,0.00015,21.58761]
[1779459471727,23.01,76949.22,0.0,-0.80105,0.00016,21.73069]
[1779459472734,23.01,76953.29,0.0,-0.80041,0.00016,21.77363]
[1779459476763,23.01,76948.76,0.0,-0.80112,0.00016,21.726]
[1779459480790,23.01,76945.11,0.0,-0.80168,0.00016,21.6879]
[1779459481800,23.01,76939.68,0.0,-0.80252,0.00016,21.63075]
[1779459486833,23.01,76938.05,0.0,-0.80276,0.00015,21.61449]
[1779459490860,23.01,76929.98,0.0,-0.804,0.00015,21.52986]
[1779459493173,23.01,76927.87,0.0,-0.80432,0.00015,21.50756]
[1779459493882,23.01,76917.49,0.0,-0.80592,0.00015,21.39815]
[1779459494681,23.01,76917.49,0.0,-0.80592,0.00015,21.39815]
[1779459494889,23.01,76915.06,0.0,-0.80629,0.00015,21.37234]
[1779459496903,23.01,76913.67,0.0,-0.8065,0.00015,21.35771]
[1779459497910,23.01,76905.53,0.0,-0.80774,0.00015,21.2715]
[1779459498918,23.01,76895.65,0.0,-0.80925,0.00015,21.16673]
[1779459500932,23.01,76893.48,0.0,-0.80957,0.00015,21.1442]
[1779459502955,23.01,76882.35,0.0,-0.81124,0.00015,21.0266]
[1779459503956,23.01,76875.4,0.0,-0.81229,0.00015,20.95306]
[1779459504968,23.01,76880.59,0.0,-0.8115,0.00015,21.00829]
[1779459506987,23.01,76871.55,0.0,-0.81286,0.00015,20.91216]
[1779459509004,23.01,76854.32,0.0,-0.81544,0.00015,20.7286]
[1779459511018,23.02,76853.9,0.0,-0.81551,0.00015,20.72117]
[1779459513037,23.02,76835.59,0.0,-0.81822,0.00015,20.52632]
[1779459515051,23.02,76849.54,0.0,-0.81614,0.00015,20.6764]
[1779459516058,23.02,76842.49,0.0,-0.81717,0.00015,20.60172]
[1779459517074,23.02,76846.04,0.0,-0.81664,0.00015,20.64008]
[1779459518075,23.02,76856.01,0.0,-0.81515,0.00015,20.74703]
[1779459519082,23.02,76861.48,0.0,-0.81432,0.00015,20.80613]
[1779459520089,23.02,76865.35,0.0,-0.81374,0.00015,20.84801]
[1779459521099,23.02,76876.04,0.0,-0.81212,0.00015,20.9624]
[1779459522104,23.02,76885.55,0.0,-0.81068,0.00015,21.06404]
[1779459523110,23.02,76884.65,0.0,-0.81081,0.00015,21.05484]
[1779459524117,23.02,76878.19,0.0,-0.81178,0.00015,20.98639]
[1779459527138,23.03,76881.62,0.0,-0.81125,0.00015,21.02383]
[1779459527885,23.03,76881.62,0.0,-0.81125,0.00015,21.02383]
[1779459531173,23.03,76874.56,0.0,-0.8123,0.00015,20.94994]
[1779459534194,23.03,76884.42,0.0,-0.81081,0.00015,21.05526]
[1779459539229,23.03,76880.54,0.0,-0.81138,0.00015,21.0146]
[1779459544265,23.03,76880.45,0.0,-0.81138,0.00015,21.01505]
[1779459545272,23.03,76873.5,0.0,-0.81242,0.00015,20.94141]
[1779459548296,23.03,76864.13,0.0,-0.81381,0.00015,20.84241]
[1779459549302,23.03,76854.52,0.0,-0.81524,0.00015,20.74037]
[1779459550308,23.03,76841.28,0.0,-0.8172,0.00015,20.59948]
[1779459551315,23.03,76837.64,0.0,-0.81773,0.00015,20.56117]
[1779459553304,23.03,76837.64,0.0,-0.81773,0.00015,20.56117]
[1779459553350,23.03,76836.2,0.0,-0.81794,0.00015,20.54633]
[1779459555343,23.04,76845.72,0.0,-0.81651,0.00015,20.64958]
[1779459560378,23.04,76843.4,0.0,-0.81681,0.00015,20.62748]
[1779459563401,23.04,76836.13,0.0,-0.81785,0.00015,20.55228]
[1779459567428,23.05,76847.0,0.0,-0.81621,0.00015,20.67058]
[1779459570449,23.05,76848.49,0.0,-0.81597,0.00015,20.68767]
[1779459572033,23.05,76848.49,0.0,-0.81597,0.00015,20.68767]
[1779459572058,23.05,76848.49,0.0,-0.81597,0.00015,20.68767]
[1779459572270,23.05,76848.49,0.0,-0.81597,0.00015,20.68767]
[1779459572281,23.05,76849.11,0.0,-0.81589,0.00015,20.69157]
[1779459577498,23.05,76848.38,0.0,-0.81596,0.00015,20.68645]
[1779459580482,23.05,76850.21,0.0,-0.81567,0.00015,20.70732]
[1779459580521,23.05,76850.21,0.0,-0.81567,0.00015,20.70732]
[1779459580529,23.05,76850.21,0.0,-0.81567,0.00015,20.70732]
[1779459580583,23.05,76850.56,0.0,-0.81561,0.00015,20.71171]
[1779459581590,23.05,76850.56,0.0,-0.81561,0.00015,20.71171]
[1779459581773,23.05,76850.56,0.0,-0.81561,0.00015,20.71171]
[1779459581903,23.06,76854.09,0.0,-0.81508,0.00015,20.74997]
[1779459583540,23.06,76860.02,0.0,-0.81417,0.00015,20.81427]
[1779459585586,23.06,76859.86,0.0,-0.81419,0.00015,20.81283]
[1779459585630,23.06,76859.86,0.0,-0.81419,0.00015,20.81283]
[1779459585770,23.06,76859.86,0.0,-0.81419,0.00015,20.81283]
[1779459585871,23.06,76860.64,0.0,-0.81407,0.00015,20.82139]
[1779459588576,23.06,76852.62,0.0,-0.81526,0.00015,20.73687]
[1779459591640,23.06,76849.99,0.0,-0.81564,0.00015,20.7097]
[1779459591674,23.06,76849.99,0.0,-0.81564,0.00015,20.7097]
[1779459591772,23.06,76849.99,0.0,-0.81564,0.00015,20.7097]
[1779459591873,23.06,76850.97,0.0,-0.81548,0.00015,20.72058]
[1779459595733,23.06,76853.93,0.0,-0.81503,0.00015,20.75327]
[1779459595773,23.06,76853.93,0.0,-0.81503,0.00015,20.75327]
[1779459595786,23.06,76853.93,0.0,-0.81503,0.00015,20.75327]
[1779459596229,23.06,76853.93,0.0,-0.81503,0.00015,20.75327]
[1779459596278,23.06,76853.93,0.0,-0.81503,0.00015,20.75327]
[1779459596233,23.06,76850.45,0.0,-0.81554,0.00015,20.71661]
[1779459598647,23.06,76856.25,0.0,-0.81466,0.00015,20.77969]
[1779459600289,23.06,76856.25,0.0,-0.81466,0.00015,20.77969]
[1779459600342,23.06,76856.25,0.0,-0.81466,0.00015,20.77969]
[1779459600523,23.07,76853.15,0.0,-0.81511,0.00015,20.7471]
[1779459600661,23.07,76853.6,0.0,-0.81504,0.00015,20.75257]
[1779459602336,23.07,76844.31,0.0,-0.8164,0.00015,20.65449]
[1779459604689,23.07,76834.43,0.0,-0.81785,0.00015,20.55029]
[1779459606704,23.07,76831.17,0.0,-0.81831,0.00015,20.51683]
[1779459607458,23.07,76831.17,0.0,-0.81831,0.00015,20.51683]
[1779459607503,23.07,76831.17,0.0,-0.81831,0.00015,20.51683]
[1779459607527,23.07,76831.17,0.0,-0.81831,0.00015,20.51683]
[1779459607711,23.07,76830.9,0.0,-0.81834,0.00015,20.51463]
[1779459612748,23.08,76830.64,0.0,-0.81833,0.00015,20.51534]
[1779459617783,23.08,76830.21,0.0,-0.81834,0.00015,20.51429]
[1779459619798,23.08,76840.51,0.0,-0.8168,0.00015,20.62539]
[1779459621264,23.08,76850.18,0.0,-0.81536,0.00015,20.72916]
[1779459621812,23.08,76853.15,0.0,-0.81491,0.00015,20.76117]
[1779459623576,23.08,76855.73,0.0,-0.81452,0.00015,20.78898]
[1779459628861,23.09,76861.31,0.0,-0.81365,0.00015,20.85069]
[1779459634904,23.09,76857.84,0.0,-0.81417,0.00015,20.81175]
[1779459639144,23.09,76864.0,0.0,-0.81324,0.00015,20.87824]
[1779459643003,23.09,76866.28,0.0,-0.81289,0.00015,20.90299]
[1779459643020,23.09,76866.28,0.0,-0.81289,0.00015,20.90299]
[1779459643047,23.09,76866.28,0.0,-0.81289,0.00015,20.90299]
[1779459643400,23.09,76866.28,0.0,-0.81289,0.00015,20.90299]
[1779459643105,23.09,76868.52,0.0,-0.81255,0.00015,20.92693]
[1779459643520,23.09,76868.52,0.0,-0.81255,0.00015,20.92693]
[1779459643975,23.09,76869.42,0.0,-0.81242,0.00015,20.93661]
[1779459646997,23.09,76877.1,0.0,-0.81125,0.00015,21.01913]
[1779459649011,23.09,76871.33,0.0,-0.81211,0.00015,20.95849]
[1779459649795,23.09,76871.33,0.0,-0.81211,0.00015,20.95849]
[1779459649800,23.09,76871.33,0.0,-0.81211,0.00015,20.95849]
[1779459650026,23.09,76871.33,0.0,-0.81211,0.00015,20.95849]
[1779459650132,23.1,76869.81,0.0,-0.81233,0.00015,20.9427]
[1779459654930,23.1,76868.44,0.0,-0.81251,0.00015,20.92955]
[1779459654970,23.1,76868.44,0.0,-0.81251,0.00015,20.92955]
[1779459655023,23.1,76868.44,0.0,-0.81251,0.00015,20.92955]
[1779459655054,23.1,76865.1,0.0,-0.81301,0.00015,20.89447]
[1779459660245,23.1,76864.1,0.0,-0.81313,0.00015,20.88552]
[1779459660274,23.1,76864.1,0.0,-0.81313,0.00015,20.88552]
[1779459660406,23.1,76864.1,0.0,-0.81313,0.00015,20.88552]
[1779459660346,23.1,76862.72,0.0,-0.81334,0.00015,20.87116]
[1779459661017,23.1,76862.72,0.0,-0.81334,0.00015,20.87116]
[1779459661271,23.1,76862.72,0.0,-0.81334,0.00015,20.87116]
[1779459661372,23.1,76851.0,0.0,-0.81508,0.00015,20.74684]
[1779459662113,23.1,76848.23,0.0,-0.81549,0.00015,20.71773]
[1779459663122,23.1,76839.24,0.0,-0.81681,0.00015,20.62242]
[1779459664129,23.1,76830.11,0.0,-0.81815,0.00015,20.52566]
[1779459665136,23.1,76825.64,0.0,-0.8188,0.00015,20.47861]
[1779459670171,23.11,76822.73,0.0,-0.81917,0.00015,20.45159]
[1779459674199,23.11,76830.07,0.0,-0.81805,0.00015,20.53256]
[1779459676663,23.11,76830.22,0.0,-0.81801,0.00015,20.53585]
[1779459676715,23.11,76830.22,0.0,-0.81801,0.00015,20.53585]
[1779459676771,23.11,76830.22,0.0,-0.81801,0.00015,20.53585]
[1779459676871,23.12,76830.22,0.0,-0.818,0.00015,20.53668]
[1779459682138,23.12,76828.98,0.0,-0.81813,0.00015,20.52687]
[1779459682191,23.12,76828.98,0.0,-0.81813,0.00015,20.52687]
[1779459682274,23.12,76828.98,0.0,-0.81813,0.00015,20.52687]
[1779459682359,23.12,76826.68,0.0,-0.81846,0.00015,20.50324]
[1779459685280,23.12,76819.66,0.0,-0.81945,0.00015,20.43115]
[1779459685635,23.12,76819.66,0.0,-0.81945,0.00015,20.43115]
[1779459685700,23.12,76819.66,0.0,-0.81945,0.00015,20.43115]
[1779459686291,23.13,76812.87,0.0,-0.82043,0.00015,20.35975]
[1779459687298,23.13,76807.23,0.0,-0.82124,0.00015,20.30035]
[1779459689196,23.13,76809.58,0.0,-0.82089,0.00015,20.32618]
[1779459690231,23.13,76812.34,0.0,-0.82047,0.00015,20.35645]
[1779459690264,23.13,76812.34,0.0,-0.82047,0.00015,20.35645]
[1779459690271,23.13,76812.34,0.0,-0.82047,0.00015,20.35645]
[1779459690275,23.13,76812.34,0.0,-0.82047,0.00015,20.35645]
[1779459690327,23.13,76812.34,0.0,-0.82047,0.00015,20.35645]
[1779459690346,23.13,76812.3,0.0,-0.82047,0.00015,20.35684]
[1779459690522,23.13,76812.3,0.0,-0.82047,0.00015,20.35684]
[1779459696361,23.14,76804.36,0.0,-0.82158,0.00015,20.27351]
[1779459701398,23.14,76808.95,0.0,-0.82086,0.00015,20.32567]
[1779459702868,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459702914,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703019,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703026,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703071,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703123,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703274,23.15,76806.75,0.0,-0.82106,0.00015,20.31139]
[1779459703412,23.15,76805.91,0.0,-0.82117,0.00015,20.30302]
[1779459708448,23.16,76798.98,0.0,-0.82212,0.00014,20.23286]
[1779459709455,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459709663,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459709715,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459709773,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459709788,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459709793,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459710044,23.16,76804.93,0.0,-0.82125,0.00015,20.2969]
[1779459710462,23.16,76809.48,0.0,-0.82059,0.00015,20.34532]
[1779459711469,23.16,76811.15,0.0,-0.82033,0.00015,20.36422]
[1779459712587,23.16,76809.45,0.0,-0.82057,0.00015,20.34665]
[1779459712621,23.16,76809.45,0.0,-0.82057,0.00015,20.34665]
[1779459712774,23.16,76809.45,0.0,-0.82057,0.00015,20.34665]
[1779459713486,23.16,76809.45,0.0,-0.82057,0.00015,20.34665]
[1779459713522,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459713754,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459713773,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459713832,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459713977,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459714025,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459714453,23.16,76808.71,0.0,-0.82067,0.00015,20.33931]
[1779459714490,23.16,76809.17,0.0,-0.8206,0.00015,20.34474]
[1779459717331,23.16,76808.72,0.0,-0.82066,0.00015,20.34049]
[1779459717398,23.17,76808.14,0.0,-0.82063,0.00015,20.34248]
[1779459718349,23.17,76808.14,0.0,-0.82063,0.00015,20.34248]
[1779459718395,23.17,76808.14,0.0,-0.82063,0.00015,20.34248]
[1779459718538,23.18,76808.14,0.0,-0.82051,0.00015,20.35053]
[1779459720915,23.19,76809.03,0.0,-0.82036,0.00015,20.36158]
[1779459720952,23.19,76809.03,0.0,-0.82036,0.00015,20.36158]
[1779459721022,23.19,76809.03,0.0,-0.82036,0.00015,20.36158]
[1779459721073,23.19,76809.03,0.0,-0.82036,0.00015,20.36158]
[1779459721284,23.19,76809.03,0.0,-0.82036,0.00015,20.36158]
[1779459721381,23.19,76810.15,0.0,-0.82019,0.00015,20.37426]
[1779459722549,23.19,76805.43,0.0,-0.82085,0.00015,20.32565]
[1779459724459,23.19,76805.43,0.0,-0.82085,0.00015,20.32565]
[1779459724497,23.19,76805.43,0.0,-0.82085,0.00015,20.32565]
[1779459724526,23.19,76801.32,0.0,-0.82144,0.00014,20.2825]
[1779459728100,23.19,76796.74,0.0,-0.82208,0.00014,20.23563]
[1779459728149,23.19,76796.74,0.0,-0.82208,0.00014,20.23563]
[1779459728270,23.19,76796.74,0.0,-0.82208,0.00014,20.23563]
[1779459728371,23.19,76797.24,0.0,-0.822,0.00014,20.24158]
[1779459729408,23.19,76797.24,0.0,-0.822,0.00014,20.24158]
[1779459729444,23.19,76797.24,0.0,-0.822,0.00014,20.24158]
[1779459729530,23.19,76798.26,0.0,-0.82184,0.00014,20.25305]
[1779459731560,23.2,76799.02,0.0,-0.82171,0.00014,20.26234]
[1779459731786,23.2,76799.02,0.0,-0.82171,0.00014,20.26234]
[1779459732097,23.2,76799.02,0.0,-0.82171,0.00014,20.26234]
[1779459732618,23.2,76784.86,0.0,-0.82374,0.00014,20.11296]
[1779459733625,23.2,76792.38,0.0,-0.82265,0.00014,20.19345]
[1779459735272,23.2,76792.38,0.0,-0.82265,0.00014,20.19345]
[1779459735334,23.2,76799.83,0.0,-0.82156,0.00014,20.27335]
[1779459736647,23.2,76794.12,0.0,-0.82238,0.00014,20.21349]
[1779459738082,23.2,76794.12,0.0,-0.82238,0.00014,20.21349]
[1779459738132,23.2,76794.12,0.0,-0.82238,0.00014,20.21349]
[1779459738271,23.2,76794.12,0.0,-0.82238,0.00014,20.21349]
[1779459738326,23.2,76788.71,0.0,-0.82315,0.00014,20.15634]
[1779459740675,23.2,76794.34,0.0,-0.82231,0.00014,20.21836]
[1779459742392,23.2,76794.34,0.0,-0.82231,0.00014,20.21836]
[1779459742493,23.21,76791.94,0.0,-0.82264,0.00014,20.1942]
[1779459742533,23.21,76791.94,0.0,-0.82264,0.00014,20.1942]
[1779459743221,23.21,76791.94,0.0,-0.82264,0.00014,20.1942]
[1779459743485,23.21,76791.94,0.0,-0.82264,0.00014,20.1942]
[1779459743491,23.21,76791.94,0.0,-0.82264,0.00014,20.1942]
[1779459743516,23.21,76793.0,0.0,-0.82247,0.00014,20.20613]
[1779459743525,23.21,76793.0,0.0,-0.82247,0.00014,20.20613]
[1779459745243,23.21,76794.22,0.0,-0.8223,0.00014,20.2191]
[1779459745271,23.21,76794.22,0.0,-0.8223,0.00014,20.2191]
[1779459745296,23.21,76794.22,0.0,-0.8223,0.00014,20.2191]
[1779459745351,23.21,76794.22,0.0,-0.8223,0.00014,20.2191]
[1779459745397,23.21,76793.43,0.0,-0.8224,0.00014,20.21135]
[1779459745527,23.21,76793.43,0.0,-0.8224,0.00014,20.21135]
[1779459747854,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748023,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748126,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748288,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748379,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748524,23.21,76791.35,0.0,-0.82269,0.00014,20.19055]
[1779459748470,23.21,76791.29,0.0,-0.82268,0.00014,20.19127]
[1779459749616,23.21,76793.96,0.0,-0.82229,0.00014,20.21965]
[1779459749739,23.21,76793.96,0.0,-0.82229,0.00014,20.21965]
[1779459749772,23.21,76793.96,0.0,-0.82229,0.00014,20.21965]
[1779459751272,23.21,76792.45,0.0,-0.8225,0.00014,20.20423]
[1779459751373,23.21,76796.15,0.0,-0.82198,0.00014,20.24067]
[1779459751904,23.21,76796.15,0.0,-0.82198,0.00014,20.24067]
[1779459752028,23.21,76796.15,0.0,-0.82198,0.00014,20.24067]
[1779459752170,23.21,76796.15,0.0,-0.82198,0.00014,20.24067]
[1779459752232,23.21,76800.79,0.0,-0.8213,0.00014,20.29056]
[1779459752641,23.21,76800.79,0.0,-0.8213,0.00014,20.29056]
[1779459752779,23.21,76800.79,0.0,-0.8213,0.00014,20.29056]
[1779459752859,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754110,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754119,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754272,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754274,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754324,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754525,23.21,76805.8,0.0,-0.82056,0.00015,20.34428]
[1779459754369,23.21,76808.48,0.0,-0.82017,0.00015,20.37319]
[1779459759808,23.22,76810.42,0.0,-0.81985,0.00015,20.39632]
[1779459761674,23.22,76813.43,0.0,-0.81941,0.00015,20.42864]
[1779459761774,23.22,76813.43,0.0,-0.81941,0.00015,20.42864]
[1779459762031,23.22,76813.43,0.0,-0.81941,0.00015,20.42864]
[1779459762078,23.22,76813.43,0.0,-0.81941,0.00015,20.42864]
[1779459762275,23.22,76813.43,0.0,-0.81941,0.00015,20.42864]
[1779459762395,23.22,76814.12,0.0,-0.8193,0.00015,20.43631]
[1779459762829,23.22,76806.9,0.0,-0.82035,0.00015,20.36006]
[1779459763991,23.22,76806.9,0.0,-0.82035,0.00015,20.36006]
[1779459764043,23.22,76806.9,0.0,-0.82035,0.00015,20.36006]
[1779459764285,23.22,76806.9,0.0,-0.82035,0.00015,20.36006]
[1779459764297,23.22,76800.19,0.0,-0.82131,0.00014,20.28955]
[1779459765850,23.22,76787.12,0.0,-0.82319,0.00014,20.15126]
[1779459766857,23.22,76778.65,0.0,-0.82439,0.00014,20.06225]
[1779459768871,23.22,76775.5,0.0,-0.82482,0.00014,20.03018]
[1779459771018,23.23,76773.56,0.0,-0.82509,0.00014,20.01045]
[1779459771065,23.23,76773.56,0.0,-0.82509,0.00014,20.01045]
[1779459771285,23.23,76773.56,0.0,-0.82509,0.00014,20.01045]
[1779459771352,23.23,76773.24,0.0,-0.82512,0.00014,20.00797]
[1779459771735,23.23,76773.24,0.0,-0.82512,0.00014,20.00797]
[1779459771779,23.23,76773.24,0.0,-0.82512,0.00014,20.00797]
[1779459771785,23.23,76773.24,0.0,-0.82512,0.00014,20.00797]
[1779459774056,23.23,76774.63,0.0,-0.8249,0.00014,20.02461]
[1779459774270,23.23,76774.63,0.0,-0.8249,0.00014,20.02461]
[1779459776815,23.23,76772.1,0.0,-0.82522,0.00014,20.00046]
[1779459776871,23.23,76772.1,0.0,-0.82522,0.00014,20.00046]
[1779459777026,23.23,76772.1,0.0,-0.82522,0.00014,20.00046]
[1779459777128,23.23,76770.88,0.0,-0.82539,0.00014,19.98816]
[1779459778472,23.23,76770.88,0.0,-0.82539,0.00014,19.98816]
[1779459778524,23.23,76770.88,0.0,-0.82539,0.00014,19.98816]
[1779459778772,23.23,76772.23,0.0,-0.82518,0.00014,20.00319]
[1779459780955,23.24,76767.2,0.0,-0.82588,0.00014,19.95142]
[1779459781615,23.24,76767.2,0.0,-0.82588,0.00014,19.95142]
[1779459781633,23.24,76767.2,0.0,-0.82588,0.00014,19.95142]
[1779459782022,23.24,76767.2,0.0,-0.82588,0.00014,19.95142]
[1779459782131,23.24,76764.55,0.0,-0.82625,0.00014,19.92367]
[1779459782845,23.24,76764.55,0.0,-0.82625,0.00014,19.92367]
[1779459782864,23.24,76764.55,0.0,-0.82625,0.00014,19.92367]
[1779459783037,23.24,76764.55,0.0,-0.82625,0.00014,19.92367]
[1779459783089,23.24,76761.24,0.0,-0.82671,0.00014,19.88894]
[1779459784985,23.24,76757.52,0.0,-0.82723,0.00014,19.85043]
[1779459786335,23.24,76757.52,0.0,-0.82723,0.00014,19.85043]
[1779459786366,23.24,76760.97,0.0,-0.82673,0.00014,19.88766]
[1779459787489,23.24,76760.97,0.0,-0.82673,0.00014,19.88766]
[1779459787516,23.24,76760.97,0.0,-0.82673,0.00014,19.88766]
[1779459787564,23.24,76764.41,0.0,-0.82623,0.00014,19.92518]
[1779459787774,23.24,76764.41,0.0,-0.82623,0.00014,19.92518]
[1779459790877,23.24,76767.53,0.0,-0.82577,0.00014,19.9592]
[1779459791030,23.24,76767.53,0.0,-0.82577,0.00014,19.9592]
[1779459791502,23.24,76767.53,0.0,-0.82577,0.00014,19.9592]
[1779459791572,23.24,76771.01,0.0,-0.82527,0.00014,19.99658]
[1779459792035,23.24,76767.17,0.0,-0.82581,0.00014,19.95611]
[1779459794333,23.24,76765.91,0.0,-0.82599,0.00014,19.9431]
[1779459794523,23.24,76765.91,0.0,-0.82599,0.00014,19.9431]
[1779459795171,23.24,76764.69,0.0,-0.82615,0.00014,19.93054]
[1779459797273,23.24,76765.54,0.0,-0.82602,0.00014,19.94042]
[1779459803112,23.25,76758.98,0.0,-0.82689,0.00014,19.87552]
[1779459804399,23.25,76758.98,0.0,-0.82689,0.00014,19.87552]
[1779459804442,23.25,76758.98,0.0,-0.82689,0.00014,19.87552]
[1779459804529,23.25,76758.98,0.0,-0.82689,0.00014,19.87552]
[1779459804543,23.25,76755.18,0.0,-0.82742,0.00014,19.83559]
[1779459810335,23.25,76755.3,0.0,-0.82737,0.00014,19.83945]
[1779459810385,23.25,76755.3,0.0,-0.82737,0.00014,19.83945]
[1779459810526,23.25,76755.3,0.0,-0.82737,0.00014,19.83945]
[1779459813558,23.26,76754.08,0.0,-0.82753,0.00014,19.8253]
[1779459816257,23.26,76754.86,0.0,-0.82739,0.00014,19.83596]
[1779459816273,23.26,76754.86,0.0,-0.82739,0.00014,19.83596]
[1779459817032,23.26,76755.98,0.0,-0.82722,0.00014,19.84864]
[1779459819322,23.26,76756.24,0.0,-0.82716,0.00014,19.85272]
[1779459823253,23.27,76751.95,0.0,-0.82774,0.00014,19.80968]
[1779459824263,23.27,76742.31,0.0,-0.82909,0.00014,19.70774]
[1779459825314,23.27,76732.97,0.0,-0.83039,0.00014,19.60877]
[1779459826288,23.27,76731.87,0.0,-0.83054,0.00014,19.59755]
[1779459830105,23.27,76731.38,0.0,-0.83059,0.00014,19.59414]
[1779459830156,23.27,76731.38,0.0,-0.83059,0.00014,19.59414]
[1779459830273,23.27,76731.38,0.0,-0.83059,0.00014,19.59414]
[1779459834355,23.28,76725.78,0.0,-0.83131,0.00014,19.53861]
[1779459834665,23.28,76725.78,0.0,-0.83131,0.00014,19.53861]
[1779459834777,23.28,76725.78,0.0,-0.83131,0.00014,19.53861]
[1779459835360,23.28,76726.5,0.0,-0.83121,0.00014,19.54627]
[1779459837805,23.28,76726.44,0.0,-0.83118,0.00014,19.54855]
[1779459838381,23.28,76721.22,0.0,-0.83189,0.00014,19.49415]
[1779459842440,23.29,76713.16,0.0,-0.83295,0.00014,19.41328]
[1779459843434,23.29,76704.88,0.0,-0.83408,0.00014,19.32648]
[1779459845448,23.29,76701.28,0.0,-0.83454,0.00014,19.29056]
[1779459850485,23.32,76705.26,0.0,-0.83372,0.00014,19.35357]
[1779459855061,23.32,76700.54,0.0,-0.8343,0.00014,19.30843]
[1779459855103,23.32,76700.54,0.0,-0.8343,0.00014,19.30843]
[1779459855273,23.32,76700.54,0.0,-0.8343,0.00014,19.30843]
[1779459857535,23.36,76693.37,0.0,-0.83492,0.00014,19.25993]
[1779459860556,23.39,76702.65,0.0,-0.83327,0.00014,19.38655]
[1779459861563,23.4,76711.54,0.0,-0.83203,0.00014,19.48192]
[1779459862572,23.4,76722.68,0.0,-0.83046,0.00014,19.60093]
[1779459864589,23.4,76722.26,0.0,-0.8305,0.00014,19.59832]
[1779459865467,23.4,76722.26,0.0,-0.8305,0.00014,19.59832]
[1779459865522,23.4,76722.26,0.0,-0.8305,0.00014,19.59832]
[1779459865774,23.4,76723.73,0.0,-0.83028,0.00014,19.61464]
[1779459871640,23.4,76710.74,0.0,-0.83206,0.00014,19.47715]
[1779459872647,23.4,76701.41,0.0,-0.83335,0.00014,19.37862]
[1779459873654,23.41,76705.76,0.0,-0.83274,0.00014,19.4254]
[1779459874661,23.41,76711.03,0.0,-0.83199,0.00014,19.48289]
[1779459875287,23.41,76711.03,0.0,-0.83199,0.00014,19.48289]
[1779459875297,23.41,76711.03,0.0,-0.83199,0.00014,19.48289]
[1779459875409,23.41,76711.03,0.0,-0.83199,0.00014,19.48289]
[1779459877684,23.41,76720.49,0.0,-0.83064,0.00014,19.58574]
[1779459878691,23.41,76725.72,0.0,-0.8299,0.00014,19.64184]
[1779459880283,23.41,76725.72,0.0,-0.8299,0.00014,19.64184]
[1779459880325,23.41,76725.72,0.0,-0.8299,0.00014,19.64184]
[1779459880525,23.41,76725.72,0.0,-0.8299,0.00014,19.64184]
[1779459880623,23.41,76727.57,0.0,-0.82963,0.00014,19.66217]
[1779459885311,23.42,76731.6,0.0,-0.82904,0.00014,19.70686]
[1779459885363,23.42,76731.6,0.0,-0.82904,0.00014,19.70686]
[1779459887981,23.42,76735.49,0.0,-0.82848,0.00014,19.74911]
[1779459889348,23.42,76745.48,0.0,-0.82706,0.00014,19.85582]
[1779459890030,23.42,76745.48,0.0,-0.82706,0.00014,19.85582]
[1779459891782,23.42,76743.09,0.0,-0.82738,0.00014,19.83199]
[1779459896819,23.42,76740.91,0.0,-0.82765,0.00014,19.81158]
[1779459898833,23.43,76736.28,0.0,-0.82828,0.00014,19.76369]
[1779459901854,23.43,76730.44,0.0,-0.82907,0.00014,19.70421]
[1779459905882,23.43,76722.15,0.0,-0.83019,0.00014,19.61955]
[1779459907897,23.43,76718.9,0.0,-0.83061,0.00014,19.58721]
[1779459912932,23.44,76715.95,0.0,-0.83094,0.00014,19.5617]
[1779459913939,23.44,76708.56,0.0,-0.83195,0.00014,19.48483]
[1779459916960,23.45,76716.28,0.0,-0.83083,0.00014,19.57006]
[1779459917967,23.45,76729.13,0.0,-0.82903,0.00014,19.70678]
[1779459918974,23.45,76727.25,0.0,-0.82928,0.00014,19.68786]
[1779459922508,23.45,76725.27,0.0,-0.82954,0.00014,19.66841]
[1779459922521,23.45,76725.27,0.0,-0.82954,0.00014,19.66841]
[1779459922560,23.45,76725.27,0.0,-0.82954,0.00014,19.66841]
[1779459922611,23.45,76725.27,0.0,-0.82954,0.00014,19.66841]
[1779459922662,23.45,76725.21,0.0,-0.82954,0.00014,19.66852]
[1779459922770,23.45,76725.21,0.0,-0.82954,0.00014,19.66852]
[1779459924016,23.46,76717.44,0.0,-0.8306,0.00014,19.58805]
[1779459929614,23.46,76720.49,0.0,-0.83011,0.00014,19.62447]
[1779459929661,23.46,76720.49,0.0,-0.83011,0.00014,19.62447]
[1779459929715,23.46,76720.61,0.0,-0.83007,0.00014,19.62757]
[1779459929769,23.46,76720.61,0.0,-0.83007,0.00014,19.62757]
[1779459931061,23.46,76725.66,0.0,-0.82938,0.00014,19.67808]
[1779459934081,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459934907,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459935025,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459935144,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459935246,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459935271,23.47,76720.25,0.0,-0.83011,0.00014,19.62275]
[1779459935347,23.47,76721.78,0.0,-0.82989,0.00014,19.63969]
[1779459937103,23.47,76727.46,0.0,-0.82908,0.00014,19.70111]
[1779459938114,23.47,76740.89,0.0,-0.82719,0.00014,19.84333]
[1779459939122,23.47,76748.75,0.0,-0.82607,0.00014,19.92663]
[1779459941133,23.47,76750.2,0.0,-0.82586,0.00014,19.9427]
[1779459944156,23.47,76756.04,0.0,-0.82502,0.00014,20.00522]
[1779459946171,23.47,76761.33,0.0,-0.82426,0.00014,20.06173]
[1779459948185,23.48,76768.57,0.0,-0.82322,0.00014,20.13853]
[1779459953220,23.48,76767.52,0.0,-0.82335,0.00014,20.12915]
[1779459958255,23.48,76764.15,0.0,-0.82381,0.00014,20.09478]
[1779459963289,23.48,76764.59,0.0,-0.82372,0.00014,20.10158]
[1779459963931,23.48,76764.59,0.0,-0.82372,0.00014,20.10158]
[1779459963969,23.48,76764.59,0.0,-0.82372,0.00014,20.10158]
[1779459964020,23.48,76764.59,0.0,-0.82372,0.00014,20.10158]
[1779459964297,23.48,76766.37,0.0,-0.82346,0.00014,20.12049]
[1779459968983,23.48,76766.04,0.0,-0.82349,0.00014,20.11866]
[1779459969004,23.48,76766.04,0.0,-0.82349,0.00014,20.11866]
[1779459969021,23.48,76766.04,0.0,-0.82349,0.00014,20.11866]
[1779459969332,23.48,76768.18,0.0,-0.82318,0.00014,20.14157]
[1779459974367,23.49,76769.88,0.0,-0.82291,0.00014,20.16133]
[1779459975409,23.49,76769.88,0.0,-0.82291,0.00014,20.16133]
[1779459975461,23.49,76769.88,0.0,-0.82291,0.00014,20.16133]
[1779459975520,23.49,76769.88,0.0,-0.82291,0.00014,20.16133]
[1779459975621,23.49,76771.95,0.0,-0.82261,0.00014,20.18345]
[1779459981416,23.49,76772.91,0.0,-0.82244,0.00014,20.19555]
[1779459982973,23.49,76772.39,0.0,-0.82251,0.00014,20.19044]
[1779459983022,23.49,76772.39,0.0,-0.82251,0.00014,20.19044]
[1779459983035,23.49,76772.39,0.0,-0.82251,0.00014,20.19044]
[1779459983639,23.49,76772.39,0.0,-0.82251,0.00014,20.19044]
[1779459983771,23.49,76772.39,0.0,-0.82251,0.00014,20.19044]
[1779459983741,23.49,76772.2,0.0,-0.82254,0.00014,20.18881]
[1779459985072,23.49,76772.74,0.0,-0.82245,0.00014,20.19484]
[1779459986023,23.49,76772.25,0.0,-0.82252,0.00014,20.19005]
[1779459990400,23.49,76771.01,0.0,-0.82267,0.00014,20.1785]
[1779459990473,23.49,76771.01,0.0,-0.82267,0.00014,20.1785]
[1779459990522,23.49,76771.01,0.0,-0.82267,0.00014,20.1785]
[1779459990606,23.49,76770.94,0.0,-0.82268,0.00014,20.17816]
[1779459993500,23.5,76763.56,0.0,-0.82373,0.00014,20.09841]
[1779459995853,23.5,76763.98,0.0,-0.82366,0.00014,20.10382]
[1779459996020,23.5,76763.98,0.0,-0.82366,0.00014,20.10382]
[1779459998296,23.5,76765.38,0.0,-0.82345,0.00014,20.1195]
[1779459998347,23.5,76765.38,0.0,-0.82345,0.00014,20.1195]
[1779459998520,23.5,76765.38,0.0,-0.82345,0.00014,20.1195]
[1779459998536,23.5,76765.73,0.0,-0.82339,0.00014,20.12365]
[1779460003571,23.5,76763.75,0.0,-0.82364,0.00014,20.10526]
[1779460006353,23.5,76766.75,0.0,-0.8232,0.00014,20.13775]
[1779460006426,23.5,76766.75,0.0,-0.8232,0.00014,20.13775]
[1779460006529,23.5,76766.75,0.0,-0.8232,0.00014,20.13775]
[1779460006591,23.51,76766.47,0.0,-0.82323,0.00014,20.13525]
[1779460011627,23.51,76768.83,0.0,-0.82287,0.00014,20.16227]
[1779460013836,23.51,76769.32,0.0,-0.82279,0.00014,20.16784]
[1779460013888,23.51,76768.5,0.0,-0.8229,0.00014,20.15965]
[1779460014024,23.51,76768.5,0.0,-0.8229,0.00014,20.15965]
[1779460014648,23.51,76769.63,0.0,-0.82273,0.00014,20.17193]
[1779460019686,23.51,76767.35,0.0,-0.82303,0.00014,20.15013]
[1779460023611,23.51,76772.14,0.0,-0.82233,0.00014,20.20169]
[1779460023659,23.51,76772.14,0.0,-0.82233,0.00014,20.20169]
[1779460023771,23.51,76772.14,0.0,-0.82233,0.00014,20.20169]
[1779460023853,23.52,76774.75,0.0,-0.82195,0.00014,20.22986]
[1779460026736,23.52,76785.91,0.0,-0.82034,0.00014,20.34753]
[1779460028652,23.52,76788.18,0.0,-0.82001,0.00014,20.37159]
[1779460030026,23.52,76790.76,0.0,-0.81963,0.00014,20.39895]
[1779460031324,23.52,76793.23,0.0,-0.81928,0.00014,20.42497]
[1779460031369,23.52,76793.23,0.0,-0.81928,0.00014,20.42497]
[1779460031530,23.52,76793.23,0.0,-0.81928,0.00014,20.42497]
[1779460031771,23.52,76795.09,0.0,-0.81901,0.00014,20.44455]
[1779460036805,23.52,76800.45,0.0,-0.81823,0.00014,20.50084]
[1779460037705,23.52,76800.45,0.0,-0.81823,0.00014,20.50084]
[1779460037757,23.52,76800.45,0.0,-0.81823,0.00014,20.50084]
[1779460037769,23.52,76800.45,0.0,-0.81823,0.00014,20.50084]
[1779460037813,23.52,76800.24,0.0,-0.81826,0.00014,20.4986]
[1779460042093,23.52,76802.79,0.0,-0.81789,0.00014,20.52516]
[1779460042148,23.52,76802.79,0.0,-0.81789,0.00014,20.52516]
[1779460042275,23.52,76802.79,0.0,-0.81789,0.00014,20.52516]
[1779460042848,23.52,76801.97,0.0,-0.81801,0.00014,20.51651]
[1779460047886,23.52,76804.26,0.0,-0.81768,0.00014,20.54047]
[1779460050556,23.52,76804.97,0.0,-0.81758,0.00014,20.54789]
[1779460050603,23.52,76804.97,0.0,-0.81758,0.00014,20.54789]
[1779460050770,23.52,76804.97,0.0,-0.81758,0.00014,20.54789]
[1779460050871,23.52,76805.49,0.0,-0.8175,0.00014,20.55328]
[1779460055939,23.52,76803.9,0.0,-0.81776,0.00014,20.53272]
[1779460059765,23.52,76804.69,0.0,-0.81765,0.00014,20.54076]
[1779460059770,23.52,76804.69,0.0,-0.81765,0.00014,20.54076]
[1779460059814,23.52,76804.69,0.0,-0.81765,0.00014,20.54076]
[1779460059815,23.52,76805.44,0.0,-0.81755,0.00014,20.5485]
[1779460060060,23.52,76805.44,0.0,-0.81755,0.00014,20.5485]
[1779460060270,23.52,76805.44,0.0,-0.81755,0.00014,20.5485]
[1779460060332,23.52,76805.33,0.0,-0.81756,0.00014,20.54722]
[1779460064902,23.52,76808.26,0.0,-0.81714,0.00015,20.57742]
[1779460064925,23.52,76808.26,0.0,-0.81714,0.00015,20.57742]
[1779460065025,23.52,76808.26,0.0,-0.81714,0.00015,20.57742]
[1779460065123,23.52,76807.28,0.0,-0.81729,0.00015,20.56704]
[1779460069120,23.51,76809.75,0.0,-0.81694,0.00015,20.5925]
[1779460069173,23.51,76809.75,0.0,-0.81694,0.00015,20.5925]
[1779460069273,23.51,76809.75,0.0,-0.81694,0.00015,20.5925]
[1779460069349,23.51,76809.0,0.0,-0.81705,0.00015,20.5845]
[1779460074220,23.51,76807.3,0.0,-0.8173,0.00015,20.56638]
[1779460074276,23.51,76807.3,0.0,-0.8173,0.00015,20.56638]
[1779460074409,23.51,76807.3,0.0,-0.8173,0.00015,20.56638]
[1779460074509,23.51,76810.1,0.0,-0.81689,0.00015,20.59559]
[1779460074978,23.51,76810.1,0.0,-0.81689,0.00015,20.59559]
[1779460075027,23.51,76810.1,0.0,-0.81689,0.00015,20.59559]
[1779460075073,23.51,76810.85,0.0,-0.81679,0.00015,20.60332]
[1779460080729,23.51,76812.52,0.0,-0.81655,0.00015,20.62026]
[1779460080762,23.51,76812.52,0.0,-0.81655,0.00015,20.62026]
[1779460080770,23.51,76812.52,0.0,-0.81655,0.00015,20.62026]
[1779460080870,23.51,76808.94,0.0,-0.81707,0.00015,20.58256]
[1779460086063,23.51,76810.7,0.0,-0.81682,0.00015,20.60069]
[1779460086177,23.51,76810.7,0.0,-0.81682,0.00015,20.60069]
[1779460086270,23.51,76810.7,0.0,-0.81682,0.00015,20.60069]
[1779460086370,23.51,76810.0,0.0,-0.81693,0.00015,20.59324]
[1779460092194,23.51,76808.27,0.0,-0.81718,0.00015,20.57461]
[1779460094119,23.51,76805.62,0.0,-0.81757,0.00014,20.54678]
[1779460094125,23.51,76805.62,0.0,-0.81757,0.00014,20.54678]
[1779460094271,23.51,76805.62,0.0,-0.81757,0.00014,20.54678]
[1779460094371,23.51,76803.29,0.0,-0.81791,0.00014,20.52231]
[1779460100250,23.51,76806.67,0.0,-0.81743,0.00015,20.55692]
[1779460102264,23.51,76800.66,0.0,-0.8183,0.00014,20.49371]
[1779460103271,23.51,76791.9,0.0,-0.81957,0.00014,20.40187]
[1779460104373,23.51,76791.9,0.0,-0.81957,0.00014,20.40187]
[1779460104416,23.51,76791.9,0.0,-0.81957,0.00014,20.40187]
[1779460104522,23.51,76791.9,0.0,-0.81957,0.00014,20.40187]
[1779460104623,23.51,76789.51,0.0,-0.81991,0.00014,20.37685]
[1779460108307,23.51,76782.11,0.0,-0.82098,0.00014,20.29915]
[1779460111129,23.51,76779.27,0.0,-0.82138,0.00014,20.26971]
[1779460111178,23.51,76779.27,0.0,-0.82138,0.00014,20.26971]
[1779460111275,23.51,76779.27,0.0,-0.82138,0.00014,20.26971]
[1779460111327,23.51,76778.61,0.0,-0.82149,0.00014,20.25949]
[1779460112334,23.51,76773.72,0.0,-0.82219,0.00014,20.208]
[1779460113341,23.51,76768.36,0.0,-0.82296,0.00014,20.15164]
[1779460116352,23.51,76767.53,0.0,-0.82308,0.00014,20.14286]
[1779460116405,23.51,76767.53,0.0,-0.82308,0.00014,20.14286]
[1779460116520,23.51,76767.53,0.0,-0.82308,0.00014,20.14286]
[1779460116622,23.51,76767.28,0.0,-0.82312,0.00014,20.14019]
[1779460119755,23.51,76767.4,0.0,-0.8231,0.00014,20.14153]
[1779460120021,23.51,76767.25,0.0,-0.82312,0.00014,20.14007]
[1779460123462,23.51,76769.73,0.0,-0.82276,0.00014,20.16648]
[1779460123495,23.51,76769.73,0.0,-0.82276,0.00014,20.16648]
[1779460123522,23.51,76769.73,0.0,-0.82276,0.00014,20.16648]
[1779460123544,23.51,76776.0,0.0,-0.82186,0.00014,20.23237]
[1779460129535,23.51,76775.53,0.0,-0.82192,0.00014,20.22824]
[1779460129696,23.51,76775.53,0.0,-0.82192,0.00014,20.22824]
[1779460129776,23.51,76775.53,0.0,-0.82192,0.00014,20.22824]
[1779460129877,23.51,76773.3,0.0,-0.82223,0.00014,20.20504]
[1779460130024,23.51,76773.3,0.0,-0.82223,0.00014,20.20504]
[1779460130430,23.51,76773.3,0.0,-0.82223,0.00014,20.20504]
[1779460132029,23.51,76769.45,0.0,-0.82278,0.00014,20.16499]
[1779460132477,23.51,76769.9,0.0,-0.82271,0.00014,20.16985]
[1779460135625,23.51,76770.64,0.0,-0.8226,0.00014,20.17803]
[1779460135775,23.51,76770.64,0.0,-0.8226,0.00014,20.17803]
[1779460135875,23.51,76769.41,0.0,-0.82277,0.00014,20.16525]
[1779460139585,23.51,76767.63,0.0,-0.82302,0.00014,20.14704]
[1779460139629,23.51,76767.63,0.0,-0.82302,0.00014,20.14704]
[1779460139783,23.51,76767.63,0.0,-0.82302,0.00014,20.14704]
[1779460139846,23.51,76770.84,0.0,-0.82256,0.00014,20.1809]
[1779460140533,23.51,76781.16,0.0,-0.82108,0.00014,20.28944]
[1779460141540,23.51,76790.78,0.0,-0.8197,0.00014,20.39042]
[1779460142547,23.51,76794.6,0.0,-0.81915,0.00014,20.43054]
[1779460144419,23.51,76796.95,0.0,-0.81881,0.00014,20.45521]
[1779460144471,23.51,76796.95,0.0,-0.81881,0.00014,20.45521]
[1779460144561,23.51,76798.29,0.0,-0.81862,0.00014,20.46927]
[1779460146032,23.51,76797.78,0.0,-0.81869,0.00014,20.46394]
[1779460148738,23.51,76797.87,0.0,-0.81868,0.00014,20.46491]
[1779460154631,23.52,76798.17,0.0,-0.81863,0.00014,20.46827]
[1779460159666,23.52,76797.05,0.0,-0.81879,0.00014,20.45657]
[1779460161680,23.52,76790.26,0.0,-0.81977,0.00014,20.38547]
[1779460163693,23.52,76786.8,0.0,-0.82026,0.00014,20.34941]
[1779460168729,23.52,76787.93,0.0,-0.82009,0.00014,20.3619]
[1779460172758,23.52,76784.18,0.0,-0.82065,0.00014,20.3191]
[1779460173765,23.52,76773.87,0.0,-0.82213,0.00014,20.21104]
[1779460174772,23.52,76768.87,0.0,-0.82284,0.00014,20.15849]
[1779460176786,23.52,76765.53,0.0,-0.82331,0.00014,20.12375]
[1779460178800,23.52,76762.06,0.0,-0.82381,0.00014,20.08715]
[1779460180677,23.52,76760.23,0.0,-0.82406,0.00014,20.06816]
[1779460182021,23.52,76758.6,0.0,-0.82429,0.00014,20.05158]
[1779460187863,23.52,76759.69,0.0,-0.82413,0.00014,20.06297]
[1779460192898,23.52,76763.21,0.0,-0.82362,0.00014,20.1006]
[1779460193905,23.52,76766.56,0.0,-0.82314,0.00014,20.13599]
[1779460196926,23.52,76772.37,0.0,-0.82231,0.00014,20.19751]
[1779460197933,23.52,76768.91,0.0,-0.8228,0.00014,20.16116]
[1779460202968,23.52,76764.66,0.0,-0.8234,0.00014,20.11724]
[1779460204984,23.52,76758.4,0.0,-0.82428,0.00014,20.05189]
[1779460205997,23.52,76748.8,0.0,-0.82564,0.00014,19.95095]
[1779460206999,23.52,76758.97,0.0,-0.8242,0.00014,20.05775]
[1779460208019,23.52,76755.57,0.0,-0.82468,0.00014,20.02216]
[1779460209017,23.52,76751.39,0.0,-0.82527,0.00014,19.97822]
[1779460211037,23.52,76747.62,0.0,-0.8258,0.00014,19.9387]
[1779460212046,23.52,76740.77,0.0,-0.82677,0.00014,19.86674]
[1779460212574,23.52,76740.77,0.0,-0.82677,0.00014,19.86674]
[1779460213051,23.52,76737.37,0.0,-0.82724,0.00014,19.8312]
[1779460215065,23.52,76730.81,0.0,-0.82815,0.00014,19.76259]
[1779460217080,23.52,76724.18,0.0,-0.82907,0.00014,19.69317]
[1779460220106,23.52,76737.44,0.0,-0.82721,0.00014,19.83319]
[1779460221113,23.52,76742.53,0.0,-0.8265,0.00014,19.88684]
[1779460224134,23.52,76736.98,0.0,-0.82727,0.00014,19.82881]
[1779460225143,23.52,76733.12,0.0,-0.82781,0.00014,19.78839]
[1779460226149,23.52,76729.28,0.0,-0.82834,0.00014,19.74822]
[1779460229170,23.53,76738.24,0.0,-0.82708,0.00014,19.84346]
[1779460231184,23.53,76734.68,0.0,-0.82759,0.00014,19.80308]
[1779460232191,23.53,76730.41,0.0,-0.82819,0.00014,19.75814]
[1779460233198,23.53,76723.98,0.0,-0.82908,0.00014,19.69078]
[1779460234239,23.53,76717.71,0.0,-0.82995,0.00014,19.62483]
[1779460235213,23.53,76709.97,0.0,-0.83102,0.00014,19.54369]
[1779460240247,23.53,76710.81,0.0,-0.83085,0.00014,19.55682]
[1779460241254,23.53,76714.05,0.0,-0.83039,0.00014,19.59173]
[1779460245282,23.54,76726.62,0.0,-0.8286,0.00014,19.7268]
[1779460246288,23.54,76729.53,0.0,-0.82819,0.00014,19.75783]
[1779460249310,23.54,76734.25,0.0,-0.82753,0.00014,19.80741]
[1779460254345,23.54,76729.08,0.0,-0.82826,0.00014,19.75263]
[1779460255352,23.54,76725.12,0.0,-0.82881,0.00014,19.71101]
[1779460260387,23.54,76726.26,0.0,-0.82865,0.00014,19.7232]
[1779460264415,23.54,76735.3,0.0,-0.82738,0.00014,19.81825]
[1779460265422,23.54,76737.93,0.0,-0.82702,0.00014,19.84576]
[1779460270457,23.54,76738.94,0.0,-0.82689,0.00014,19.85557]
[1779460275491,23.53,76738.04,0.0,-0.82703,0.00014,19.84522]
[1779460277506,23.53,76744.41,0.0,-0.82614,0.00014,19.91173]
[1779460278513,23.53,76749.38,0.0,-0.82544,0.00014,19.96365]
[1779460279520,23.53,76758.19,0.0,-0.8242,0.00014,20.0558]
[1779460280527,23.53,76762.89,0.0,-0.82354,0.00014,20.10495]
[1779460284555,23.53,76766.22,0.0,-0.82308,0.00014,20.13896]
[1779460287576,23.53,76762.69,0.0,-0.82359,0.00014,20.10123]
[1779460289590,23.53,76755.81,0.0,-0.82457,0.00014,20.02865]
[1779460290597,23.53,76751.43,0.0,-0.82519,0.00014,19.98258]
[1779460293621,23.53,76754.81,0.0,-0.82473,0.00014,20.01439]
[1779460298656,23.53,76754.17,0.0,-0.82482,0.00014,20.00824]
[1779460301677,23.53,76759.7,0.0,-0.82403,0.00014,20.06697]
[1779460303691,23.53,76763.84,0.0,-0.82343,0.00014,20.11068]
[1779460308726,23.53,76766.63,0.0,-0.82303,0.00014,20.14046]
[1779460313762,23.53,76767.26,0.0,-0.82294,0.00014,20.14736]
[1779460318797,23.53,76767.73,0.0,-0.82287,0.00014,20.15265]
[1779460321818,23.53,76767.54,0.0,-0.82289,0.00014,20.15082]
[1779460323832,23.53,76758.93,0.0,-0.82411,0.00014,20.06075]
[1779460325846,23.54,76749.11,0.0,-0.82549,0.00014,19.95813]
[1779460330885,23.54,76738.76,0.0,-0.82692,0.00014,19.85114]
[1779460331586,23.54,76738.76,0.0,-0.82692,0.00014,19.85114]
[1779460336927,23.54,76742.68,0.0,-0.82634,0.00014,19.89488]
[1779460340957,23.54,76726.33,0.0,-0.8286,0.00014,19.72477]
[1779460341964,23.54,76713.17,0.0,-0.83043,0.00014,19.5867]
[1779460343978,23.54,76710.28,0.0,-0.83082,0.00014,19.55707]
[1779460345992,23.55,76706.47,0.0,-0.83133,0.00014,19.51813]
[1779460347848,23.55,76703.65,0.0,-0.83171,0.00014,19.48905]
[1779460347906,23.55,76703.65,0.0,-0.83171,0.00014,19.48905]
[1779460350024,23.55,76700.06,0.0,-0.83219,0.00014,19.45243]
[1779460352035,23.55,76706.15,0.0,-0.83134,0.00014,19.51507]
[1779460353042,23.55,76711.06,0.0,-0.83065,0.00014,19.56756]
[1779460354049,23.55,76716.83,0.0,-0.82984,0.00014,19.62901]
[1779460356065,23.55,76718.09,0.0,-0.82965,0.00014,19.64376]
[1779460358079,23.56,76723.49,0.0,-0.82888,0.00014,19.70187]
[1779460360093,23.56,76726.93,0.0,-0.82838,0.00014,19.73932]
[1779460363115,23.56,76719.8,0.0,-0.82936,0.00014,19.66552]
[1779460367143,23.56,76716.27,0.0,-0.82982,0.00014,19.63041]
[1779460368150,23.56,76707.89,0.0,-0.83098,0.00014,19.54268]
[1779460370164,23.56,76711.59,0.0,-0.83045,0.00014,19.58252]
[1779460375198,23.57,76713.36,0.0,-0.83015,0.00014,19.60572]
[1779460377213,23.57,76716.75,0.0,-0.82965,0.00014,19.64287]
[1779460382250,23.58,76716.76,0.0,-0.82961,0.00014,19.64652]
[1779460387285,23.58,76720.46,0.0,-0.82905,0.00014,19.68863]
[1779460389299,23.58,76724.82,0.0,-0.82842,0.00014,19.73565]
[1779460394334,23.58,76726.23,0.0,-0.82822,0.00014,19.75117]
[1779460396352,23.58,76729.79,0.0,-0.82772,0.00014,19.78854]
[1779460398365,23.58,76733.48,0.0,-0.8272,0.00014,19.82751]
[1779460403400,23.58,76732.26,0.0,-0.82736,0.00014,19.8159]
[1779460408435,23.59,76734.76,0.0,-0.82699,0.00014,19.84324]
[1779460413470,23.59,76733.5,0.0,-0.82718,0.00014,19.82747]
[1779460418504,23.59,76733.74,0.0,-0.82713,0.00014,19.831]
[1779460420519,23.59,76729.31,0.0,-0.82774,0.00014,19.78496]
[1779460425554,23.59,76726.62,0.0,-0.8281,0.00014,19.7577]
[1779460428575,23.59,76732.64,0.0,-0.82726,0.00014,19.8214]
[1779460432603,23.59,76736.07,0.0,-0.82677,0.00014,19.85789]
[1779460437638,23.59,76735.93,0.0,-0.82678,0.00014,19.85695]
[1779460442673,23.59,76738.81,0.0,-0.82637,0.00014,19.88753]
[1779460443681,23.59,76742.67,0.0,-0.82583,0.00014,19.92799]
[1779460449040,23.59,76741.06,0.0,-0.82606,0.00014,19.91108]
[1779460454757,23.59,76735.02,0.0,-0.82691,0.00014,19.8477]
[1779460458786,23.59,76740.73,0.0,-0.8261,0.00014,19.90779]
[1779460463820,23.59,76741.14,0.0,-0.82605,0.00014,19.91192]
[1779460465835,23.59,76736.78,0.0,-0.82666,0.00014,19.8662]
[1779460470870,23.59,76735.27,0.0,-0.82687,0.00014,19.85048]
[1779460475905,23.59,76735.3,0.0,-0.82688,0.00014,19.8475]
[1779460480940,23.59,76738.12,0.0,-0.82648,0.00014,19.87736]
[1779460481947,23.59,76741.44,0.0,-0.82602,0.00014,19.91219]
[1779460486990,23.59,76740.59,0.0,-0.82614,0.00014,19.90338]
[1779460492026,23.59,76741.4,0.0,-0.82602,0.00014,19.91202]
[1779460497061,23.59,76745.82,0.0,-0.8254,0.00014,19.95844]
[1779460502102,23.59,76748.03,0.0,-0.82509,0.00014,19.98146]
[1779460503108,23.59,76751.68,0.0,-0.82457,0.00014,20.01965]
[1779460507136,23.59,76756.07,0.0,-0.82396,0.00014,20.06531]
[1779460509150,23.59,76752.77,0.0,-0.82443,0.00014,20.03058]
[1779460514185,23.59,76752.47,0.0,-0.82447,0.00014,20.02733]
[1779460515192,23.59,76748.4,0.0,-0.82504,0.00014,19.98476]
[1779460520228,23.59,76745.48,0.0,-0.82545,0.00014,19.95482]
[1779460523249,23.6,76741.59,0.0,-0.82599,0.00014,19.91451]
[1779460528284,23.6,76740.56,0.0,-0.82612,0.00014,19.9045]
[1779460533325,23.6,76743.26,0.0,-0.82576,0.00014,19.92987]
[1779460538359,23.6,76746.46,0.0,-0.8253,0.00014,19.96398]
[1779460543394,23.6,76748.48,0.0,-0.82501,0.00014,19.98531]
[1779460545414,23.6,76744.97,0.0,-0.8255,0.00014,19.94858]
[1779460550452,23.6,76746.57,0.0,-0.82528,0.00014,19.96561]
[1779460555488,23.6,76748.83,0.0,-0.82496,0.00014,19.9893]
[1779460560526,23.6,76748.65,0.0,-0.82498,0.00014,19.98733]
[1779460562540,23.6,76745.14,0.0,-0.82548,0.00014,19.95055]
[1779460567578,23.6,76743.27,0.0,-0.82574,0.00014,19.93114]
[1779460572610,23.6,76743.96,0.0,-0.82562,0.00014,19.9396]
[1779460577646,23.6,76745.56,0.0,-0.82538,0.00014,19.95805]
[1779460582682,23.6,76745.42,0.0,-0.82537,0.00014,19.95824]
[1779460587717,23.61,76744.6,0.0,-0.82546,0.00014,19.95139]
[1779460592752,23.61,76744.81,0.0,-0.82543,0.00014,19.95216]
[1779460597787,23.61,76745.53,0.0,-0.82533,0.00014,19.95988]
[1779460602822,23.61,76746.05,0.0,-0.82523,0.00014,19.9668]
[1779460603829,23.61,76742.57,0.0,-0.82572,0.00014,19.93067]
[1779460608863,23.61,76743.15,0.0,-0.82561,0.00014,19.93827]
[1779460610878,23.61,76739.08,0.0,-0.82618,0.00014,19.89598]
[1779460612893,23.61,76735.62,0.0,-0.82666,0.00014,19.85989]
[1779460617928,23.62,76734.94,0.0,-0.82675,0.00014,19.85327]
[1779460618936,23.62,76740.64,0.0,-0.82595,0.00014,19.91334]
[1779460619943,23.62,76744.29,0.0,-0.82543,0.00014,19.95185]
[1779460624978,23.62,76741.01,0.0,-0.82587,0.00014,19.91888]
[1779460625985,23.62,76735.26,0.0,-0.82668,0.00014,19.85901]
[1779460631316,23.62,76737.02,0.0,-0.82641,0.00014,19.87899]
[1779460631521,23.62,76740.42,0.0,-0.82593,0.00014,19.91492]
[1779460635049,23.62,76744.23,0.0,-0.82538,0.00014,19.9556]
[1779460640084,23.62,76741.94,0.0,-0.8257,0.00014,19.93141]
[1779460645119,23.62,76741.98,0.0,-0.8257,0.00014,19.93194]
[1779460650154,23.62,76741.78,0.0,-0.82571,0.00014,19.93109]
[1779460652168,23.62,76736.16,0.0,-0.82652,0.00014,19.86891]
[1779460658210,23.62,76734.0,0.0,-0.82682,0.00014,19.84657]
[1779460663245,23.62,76734.07,0.0,-0.8268,0.00014,19.8476]
[1779460674322,23.63,76733.48,0.0,-0.82687,0.00014,19.84212]
[1779460679357,23.63,76731.15,0.0,-0.8272,0.00014,19.81789]
[1779460690434,23.62,76729.53,0.0,-0.82744,0.00014,19.7998]
[1779460691441,23.62,76721.67,0.0,-0.82853,0.00014,19.71767]
[1779460692448,23.62,76713.93,0.0,-0.8296,0.00014,19.63692]
[1779460693455,23.63,76710.46,0.0,-0.83007,0.00014,19.6011]
[1779460696477,23.63,76702.83,0.0,-0.8311,0.00014,19.52282]
[1779460701512,23.63,76705.51,0.0,-0.83069,0.00014,19.55407]
[1779460706547,23.64,76705.53,0.0,-0.83065,0.00014,19.55725]
[1779460711582,23.64,76704.27,0.0,-0.83081,0.00014,19.54344]
[1779460716617,23.64,76701.62,0.0,-0.83114,0.00014,19.51776]
[1779460721652,23.64,76702.22,0.0,-0.83103,0.00014,19.52617]
[1779460726689,23.65,76702.6,0.0,-0.83095,0.00014,19.53222]
[1779460731724,23.65,76702.83,0.0,-0.83089,0.00014,19.53667]
[1779460736759,23.65,76702.96,0.0,-0.83085,0.00014,19.54]
[1779460739781,23.65,76707.05,0.0,-0.83027,0.00014,19.58389]
[1779460744816,23.66,76720.7,0.0,-0.82836,0.00014,19.7282]
[1779460746830,23.66,76715.57,0.0,-0.82906,0.00014,19.67515]
[1779460751866,23.66,76714.7,0.0,-0.82917,0.00014,19.66734]
[1779460756901,23.66,76713.99,0.0,-0.82925,0.00014,19.661]
[1779460761936,23.66,76712.56,0.0,-0.82943,0.00014,19.64745]
[1779460763949,23.66,76721.67,0.0,-0.82816,0.00014,19.74332]
[1779460767980,23.66,76727.75,0.0,-0.82731,0.00014,19.80711]
[1779460773024,23.66,76723.26,0.0,-0.82795,0.00014,19.75741]
[1779460778064,23.66,76723.51,0.0,-0.82791,0.00014,19.75996]
[1779460780078,23.66,76715.66,0.0,-0.829,0.00014,19.67783]
[1779460781086,23.66,76711.63,0.0,-0.82955,0.00014,19.63613]
[1779460786121,23.67,76713.93,0.0,-0.8292,0.00014,19.66253]
[1779460791156,23.67,76718.3,0.0,-0.82857,0.00014,19.71055]
[1779460792163,23.67,76725.17,0.0,-0.8276,0.00014,19.78293]
[1779460796191,23.67,76726.46,0.0,-0.82743,0.00014,19.79588]
[1779460801225,23.67,76726.94,0.0,-0.82737,0.00014,19.8002]
[1779460806262,23.67,76721.71,0.0,-0.82811,0.00014,19.74474]
[1779460807269,23.67,76717.21,0.0,-0.82874,0.00014,19.69761]
[1779460809310,23.67,76722.15,0.0,-0.82804,0.00014,19.75006]
[1779460810316,23.67,76729.57,0.0,-0.82701,0.00014,19.82776]
[1779460812329,23.67,76731.08,0.0,-0.82679,0.00014,19.84366]
[1779460813337,23.67,76735.67,0.0,-0.82615,0.00014,19.89165]
[1779460816358,23.67,76741.74,0.0,-0.8253,0.00014,19.95497]
[1779460820386,23.67,76737.08,0.0,-0.82596,0.00014,19.90593]
[1779460825421,23.67,76738.57,0.0,-0.82576,0.00014,19.92127]
[1779460828442,23.67,76734.8,0.0,-0.82628,0.00014,19.88176]
[1779460833477,23.67,76731.1,0.0,-0.82683,0.00014,19.83955]
[1779460838512,23.67,76731.54,0.0,-0.82676,0.00014,19.84423]
[1779460841533,23.67,76727.77,0.0,-0.82729,0.00014,19.80485]
[1779460846568,23.67,76727.09,0.0,-0.82738,0.00014,19.79805]
[1779460848583,23.67,76723.66,0.0,-0.82786,0.00014,19.7623]
[1779460849590,23.67,76719.16,0.0,-0.82848,0.00014,19.71511]
[1779460851604,23.67,76715.34,0.0,-0.82901,0.00014,19.67572]
[1779460856639,23.67,76718.31,0.0,-0.82858,0.00014,19.70813]
[1779460860667,23.67,76713.06,0.0,-0.82929,0.00014,19.6542]
[1779460862681,23.67,76707.34,0.0,-0.83008,0.00014,19.5945]
[1779460867719,23.67,76705.28,0.0,-0.83035,0.00014,19.57376]
[1779460871747,23.67,76701.89,0.0,-0.83081,0.00014,19.53907]
[1779460876782,23.68,76709.69,0.0,-0.82972,0.00014,19.62191]
[1779460881817,23.68,76712.11,0.0,-0.82937,0.00014,19.64804]
[1779460886852,23.68,76712.29,0.0,-0.82933,0.00014,19.65077]
[1779460889879,23.68,76702.1,0.0,-0.83073,0.00014,19.54469]
[1779460891893,23.68,76700.81,0.0,-0.83093,0.00014,19.5281]
[1779460896928,23.68,76702.3,0.0,-0.8307,0.00014,19.54515]
[1779460901963,23.68,76700.29,0.0,-0.83096,0.00014,19.52544]
[1779460906998,23.68,76706.68,0.0,-0.83007,0.00014,19.59334]
[1779460912033,23.69,76709.37,0.0,-0.82969,0.00014,19.62223]
[1779460917067,23.69,76709.48,0.0,-0.82966,0.00014,19.62415]
[1779460920091,23.69,76700.88,0.0,-0.83085,0.00014,19.53428]
[1779460922105,23.69,76707.26,0.0,-0.82996,0.00014,19.60146]
[1779460924119,23.69,76703.72,0.0,-0.83045,0.00014,19.56445]
[1779460925126,23.69,76699.59,0.0,-0.83102,0.00014,19.52132]
[1779460930161,23.69,76697.57,0.0,-0.8313,0.00014,19.49958]
[1779460936203,23.69,76696.23,0.0,-0.83149,0.00014,19.48494]
[1779460941238,23.69,76693.79,0.0,-0.83183,0.00014,19.45905]
[1779460946273,23.69,76694.41,0.0,-0.83175,0.00014,19.46525]
[1779460951310,23.68,76694.61,0.0,-0.83175,0.00014,19.46345]
[1779460956345,23.68,76694.45,0.0,-0.83178,0.00014,19.46143]
[1779460961380,23.68,76694.7,0.0,-0.83175,0.00014,19.4637]
[1779460966415,23.68,76695.49,0.0,-0.83165,0.00014,19.47162]
[1779460972457,23.68,76694.58,0.0,-0.83178,0.00014,19.46172]
[1779460977492,23.68,76695.52,0.0,-0.83165,0.00014,19.47118]
[1779460981520,23.68,76700.11,0.0,-0.83103,0.00014,19.51885]
[1779460982527,23.68,76705.43,0.0,-0.83029,0.00014,19.5745]
[1779460984541,23.68,76717.08,0.0,-0.82868,0.00014,19.69638]
[1779460985548,23.68,76726.94,0.0,-0.82731,0.00014,19.79945]
[1779460986555,23.68,76726.31,0.0,-0.8274,0.00014,19.79241]
[1779460991590,23.68,76729.07,0.0,-0.82705,0.00014,19.81892]
[1779460996625,23.68,76724.28,0.0,-0.82775,0.00014,19.76645]
[1779460999645,23.67,76720.46,0.0,-0.82829,0.00014,19.72587]
[1779461001665,23.67,76716.42,0.0,-0.82885,0.00014,19.68348]
[1779461004687,23.67,76721.31,0.0,-0.82818,0.00014,19.7346]
[1779461005694,23.67,76724.6,0.0,-0.82772,0.00014,19.76887]
[1779461006701,23.67,76728.43,0.0,-0.82719,0.00014,19.80844]
[1779461011736,23.67,76729.12,0.0,-0.82715,0.00014,19.80962]
[1779461013749,23.67,76724.64,0.0,-0.82779,0.00014,19.76155]
[1779461016774,23.67,76732.89,0.0,-0.82666,0.00014,19.84641]
[1779461018788,23.67,76733.18,0.0,-0.82664,0.00014,19.84837]
[1779461021809,23.66,76729.42,0.0,-0.82718,0.00014,19.80754]
[1779461026845,23.66,76719.86,0.0,-0.82855,0.00014,19.70515]
[1779461027852,23.66,76715.41,0.0,-0.82916,0.00014,19.65861]
[1779461034902,23.66,76714.29,0.0,-0.82931,0.00014,19.64722]
[1779461037924,23.66,76719.27,0.0,-0.82862,0.00014,19.69944]
[1779461042960,23.66,76722.88,0.0,-0.82812,0.00014,19.73699]
[1779461043967,23.66,76727.21,0.0,-0.82752,0.00014,19.78216]
[1779461046999,23.66,76733.11,0.0,-0.82672,0.00014,19.84248]
[1779461049006,23.66,76737.17,0.0,-0.82616,0.00014,19.88385]
[1779461054041,23.65,76736.87,0.0,-0.82623,0.00014,19.87877]
[1779461059079,23.65,76738.68,0.0,-0.826,0.00014,19.89634]
[1779461060086,23.65,76743.47,0.0,-0.82533,0.00014,19.94613]
[1779461065121,23.65,76743.12,0.0,-0.8254,0.00014,19.94085]
[1779461070156,23.65,76743.58,0.0,-0.82536,0.00014,19.944]
[1779461075192,23.65,76745.64,0.0,-0.82511,0.00014,19.96031]
[1779461080226,23.64,76745.56,0.0,-0.82515,0.00014,19.95779]
[1779461085264,23.64,76743.58,0.0,-0.82545,0.00014,19.93545]
[1779461090300,23.64,76741.72,0.0,-0.82574,0.00014,19.91364]
[1779461095334,23.64,76738.79,0.0,-0.82619,0.00014,19.88065]
[1779461100370,23.63,76741.29,0.0,-0.82588,0.00014,19.9035]
[1779461105405,23.63,76740.53,0.0,-0.82603,0.00014,19.89275]
[1779461110440,23.62,76736.39,0.0,-0.82665,0.00014,19.8463]
[1779461115475,23.62,76741.59,0.0,-0.82597,0.00014,19.89693]
[1779461120510,23.61,76740.7,0.0,-0.82615,0.00014,19.88348]
[1779461125545,23.61,76740.43,0.0,-0.82625,0.00014,19.87655]
[1779461130580,23.6,76740.08,0.0,-0.82635,0.00014,19.86886]
[1779461135615,23.6,76741.47,0.0,-0.82624,0.00014,19.87587]
[1779461140651,23.59,76742.91,0.0,-0.82607,0.00014,19.8884]
[1779461145686,23.59,76742.3,0.0,-0.82618,0.00014,19.88015]
[1779461150722,23.59,76742.4,0.0,-0.82621,0.00014,19.878]
[1779461155758,23.58,76741.92,0.0,-0.82634,0.00014,19.86882]
[1779461160793,23.58,76741.62,0.0,-0.82641,0.00014,19.86295]
[1779461165828,23.57,76741.83,0.0,-0.82642,0.00014,19.86261]
[1779461170863,23.57,76742.0,0.0,-0.82643,0.00014,19.86189]
[1779461175898,23.57,76741.68,0.0,-0.82651,0.00014,19.85612]
[1779461180934,23.56,76741.54,0.0,-0.82658,0.00014,19.85105]
[1779461185969,23.56,76741.63,0.0,-0.82662,0.00014,19.84815]
[1779461191004,23.55,76742.35,0.0,-0.82659,0.00014,19.84826]
[1779461193018,23.54,76747.27,0.0,-0.82602,0.00014,19.89098]
[1779461198053,23.54,76746.15,0.0,-0.82621,0.00014,19.87687]
[1779461201074,23.54,76749.77,0.0,-0.82571,0.00014,19.91415]
[1779461206108,23.54,76750.91,0.0,-0.82557,0.00014,19.92472]
[1779461211144,23.52,76750.47,0.0,-0.82576,0.00014,19.91115]
[1779461216179,23.5,76750.74,0.0,-0.82594,0.00014,19.89813]
[1779461221214,23.5,76749.92,0.0,-0.82607,0.00014,19.88835]
[1779461226249,23.49,76749.09,0.0,-0.82631,0.00014,19.8708]
[1779461228263,23.49,76745.43,0.0,-0.82685,0.00014,19.83004]
[1779461233298,23.48,76742.15,0.0,-0.82735,0.00014,19.79279]
[1779461235316,23.48,76734.54,0.0,-0.82844,0.00014,19.71126]
[1779461236324,23.48,76731.23,0.0,-0.82891,0.00014,19.67575]
[1779461239348,23.48,76730.28,0.0,-0.82905,0.00014,19.6655]
[1779461241362,23.48,76726.87,0.0,-0.82952,0.00014,19.62991]
[1779461243376,23.48,76722.14,0.0,-0.83017,0.00014,19.58045]
[1779461245390,23.48,76718.0,0.0,-0.83074,0.00014,19.53735]
[1779461248411,23.48,76713.64,0.0,-0.83133,0.00014,19.49228]
[1779461253446,23.48,76714.65,0.0,-0.83121,0.00014,19.49984]
[1779461258481,23.48,76710.83,0.0,-0.83173,0.00014,19.45988]
[1779461261502,23.48,76717.57,0.0,-0.8308,0.00014,19.53096]
[1779461262509,23.48,76723.38,0.0,-0.82999,0.00014,19.5922]
[1779461263516,23.49,76732.14,0.0,-0.82877,0.00014,19.68476]
[1779461264523,23.49,76740.0,0.0,-0.82766,0.00014,19.76767]
[1779461268552,23.48,76746.57,0.0,-0.82677,0.00014,19.83452]
[1779461270566,23.48,76742.24,0.0,-0.82739,0.00014,19.78811]
[1779461275601,23.48,76739.94,0.0,-0.82775,0.00014,19.76123]
[1779461280636,23.47,76740.5,0.0,-0.82772,0.00014,19.76395]
[1779461284664,23.47,76745.22,0.0,-0.82709,0.00014,19.81101]
[1779461289699,23.47,76747.48,0.0,-0.82682,0.00014,19.83122]
[1779461294734,23.46,76749.18,0.0,-0.82663,0.00014,19.84545]
[1779461298764,23.46,76752.87,0.0,-0.82615,0.00014,19.88143]
[1779461300783,23.45,76756.2,0.0,-0.8257,0.00014,19.91499]
[1779461305814,23.45,76755.77,0.0,-0.82581,0.00014,19.90709]
[1779461310857,23.45,76760.43,0.0,-0.8252,0.00014,19.95226]
[1779461311862,23.44,76764.5,0.0,-0.82465,0.00014,19.99109]
[1779461314885,23.44,76760.76,0.0,-0.82521,0.00014,19.94972]
[1779461319920,23.44,76758.74,0.0,-0.82555,0.00014,19.92439]
[1779461323674,23.43,76759.7,0.0,-0.82545,0.00014,19.93214]
[1779461328983,23.43,76760.68,0.0,-0.82538,0.00014,19.93779]
[1779461334021,23.42,76759.12,0.0,-0.82565,0.00014,19.91749]
[1779461339060,23.42,76756.76,0.0,-0.82604,0.00014,19.88888]
[1779461343088,23.41,76760.94,0.0,-0.82548,0.00014,19.93013]
[1779461344095,23.41,76764.5,0.0,-0.82498,0.00014,19.96723]
[1779461344813,23.41,76764.5,0.0,-0.82498,0.00014,19.96723]
[1779461345055,23.41,76764.5,0.0,-0.82498,0.00014,19.96723]
[1779461346268,23.41,76765.72,0.0,-0.82482,0.00014,19.9796]
[1779461346294,23.41,76765.72,0.0,-0.82482,0.00014,19.9796]
[1779461346529,23.41,76767.54,0.0,-0.82456,0.00014,19.99829]
[1779461351662,23.4,76768.18,0.0,-0.82457,0.00014,19.99779]
[1779461354171,23.39,76773.57,0.0,-0.82389,0.00014,20.04869]
[1779461354560,23.39,76773.57,0.0,-0.82389,0.00014,20.04869]
[1779461354673,23.39,76773.57,0.0,-0.82389,0.00014,20.04869]
[1779461354770,23.39,76773.57,0.0,-0.82389,0.00014,20.04869]
[1779461357117,23.39,76770.65,0.0,-0.82432,0.00014,20.01679]
[1779461357169,23.39,76770.65,0.0,-0.82432,0.00014,20.01679]
[1779461357267,23.39,76770.65,0.0,-0.82432,0.00014,20.01679]
[1779461360958,23.39,76769.49,0.0,-0.82453,0.00014,20.00135]
[1779461360963,23.39,76769.49,0.0,-0.82453,0.00014,20.00135]
[1779461361024,23.39,76769.49,0.0,-0.82453,0.00014,20.00135]
[1779461361982,23.39,76769.95,0.0,-0.82447,0.00014,20.00542]
[1779461362021,23.39,76769.95,0.0,-0.82447,0.00014,20.00542]
[1779461368491,23.36,76764.37,0.0,-0.82552,0.00014,19.92818]
[1779461368523,23.36,76764.37,0.0,-0.82552,0.00014,19.92818]
[1779461368543,23.36,76764.37,0.0,-0.82552,0.00014,19.92818]
[1779461371123,23.36,76763.46,0.0,-0.82567,0.00014,19.91722]
[1779461371157,23.36,76763.46,0.0,-0.82567,0.00014,19.91722]
[1779461371268,23.36,76763.46,0.0,-0.82567,0.00014,19.91722]
[1779461375555,23.36,76763.15,0.0,-0.82578,0.00014,19.90707]
[1779461375771,23.36,76763.15,0.0,-0.82578,0.00014,19.90707]
[1779461377267,23.36,76761.96,0.0,-0.82596,0.00014,19.89382]
[1779461377319,23.36,76761.96,0.0,-0.82596,0.00014,19.89382]
[1779461377518,23.36,76760.38,0.0,-0.82619,0.00014,19.87646]
[1779461378712,23.36,76757.24,0.0,-0.82665,0.00014,19.84262]
[1779461379267,23.36,76757.24,0.0,-0.82665,0.00014,19.84262]
[1779461379287,23.36,76757.24,0.0,-0.82665,0.00014,19.84262]
[1779461382583,23.35,76753.73,0.0,-0.82717,0.00014,19.80329]
[1779461384618,23.35,76754.74,0.0,-0.82705,0.00014,19.81294]
[1779461384669,23.35,76754.74,0.0,-0.82705,0.00014,19.81294]
[1779461384769,23.35,76754.74,0.0,-0.82705,0.00014,19.81294]
[1779461386405,23.35,76747.38,0.0,-0.8281,0.00014,19.73398]
[1779461386533,23.35,76747.38,0.0,-0.8281,0.00014,19.73398]
[1779461387412,23.35,76733.6,0.0,-0.83004,0.00014,19.58758]
[1779461388419,23.35,76730.88,0.0,-0.83042,0.00014,19.55852]
[1779461390004,23.35,76730.62,0.0,-0.83046,0.00014,19.55614]
[1779461390010,23.35,76730.62,0.0,-0.83046,0.00014,19.55614]
[1779461390021,23.35,76730.62,0.0,-0.83046,0.00014,19.55614]
[1779461393368,23.35,76728.75,0.0,-0.8307,0.00014,19.53757]
[1779461393415,23.35,76728.75,0.0,-0.8307,0.00014,19.53757]
[1779461393521,23.35,76726.17,0.0,-0.83106,0.00014,19.51051]
[1779461397481,23.35,76722.37,0.0,-0.83156,0.00014,19.47207]
[1779461398085,23.35,76722.37,0.0,-0.83156,0.00014,19.47207]
[1779461398135,23.35,76722.37,0.0,-0.83156,0.00014,19.47207]
[1779461398271,23.35,76722.37,0.0,-0.83156,0.00014,19.47207]
[1779461402517,23.36,76713.71,0.0,-0.83273,0.00014,19.38253]
[1779461404453,23.36,76713.71,0.0,-0.83273,0.00014,19.38253]
[1779461404462,23.36,76711.69,0.0,-0.833,0.00014,19.36204]
[1779461404505,23.36,76711.69,0.0,-0.833,0.00014,19.36204]
[1779461404531,23.36,76711.69,0.0,-0.833,0.00014,19.36204]
[1779461407097,23.36,76711.5,0.0,-0.83302,0.00014,19.36055]
[1779461407148,23.36,76711.5,0.0,-0.83302,0.00014,19.36055]
[1779461407270,23.36,76711.5,0.0,-0.83302,0.00014,19.36055]
[1779461409566,23.36,76700.09,0.0,-0.83457,0.00014,19.24172]
[1779461410559,23.36,76700.09,0.0,-0.83457,0.00014,19.24172]
[1779461410594,23.36,76700.09,0.0,-0.83457,0.00014,19.24172]
[1779461410772,23.36,76700.09,0.0,-0.83457,0.00014,19.24172]
[1779461410866,23.36,76698.9,0.0,-0.83471,0.00014,19.2302]
[1779461413594,23.36,76694.71,0.0,-0.83527,0.00014,19.18707]
[1779461414645,23.36,76694.71,0.0,-0.83527,0.00014,19.18707]
[1779461414771,23.36,76694.71,0.0,-0.83527,0.00014,19.18707]
[1779461418803,23.37,76692.14,0.0,-0.83559,0.00014,19.16212]
[1779461418855,23.37,76692.14,0.0,-0.83559,0.00014,19.16212]
[1779461419019,23.37,76692.14,0.0,-0.83559,0.00014,19.16212]
[1779461424678,23.37,76702.18,0.0,-0.83417,0.00014,19.27183]
[1779461425685,23.37,76708.82,0.0,-0.83324,0.00014,19.34309]
[1779461426863,23.37,76708.82,0.0,-0.83324,0.00014,19.34309]
[1779461426911,23.37,76708.82,0.0,-0.83324,0.00014,19.34309]
[1779461427029,23.37,76708.82,0.0,-0.83324,0.00014,19.34309]
[1779461427125,23.37,76712.18,0.0,-0.83277,0.00014,19.37921]
[1779461428868,23.37,76712.93,0.0,-0.83266,0.00014,19.38762]
[1779461428933,23.37,76712.93,0.0,-0.83266,0.00014,19.38762]
[1779461429020,23.37,76712.93,0.0,-0.83266,0.00014,19.38762]
[1779461429713,23.37,76704.8,0.0,-0.83377,0.00014,19.30229]
[1779461431197,23.37,76704.8,0.0,-0.83377,0.00014,19.30229]
[1779461431270,23.37,76704.8,0.0,-0.83377,0.00014,19.30229]
[1779461431286,23.37,76704.8,0.0,-0.83377,0.00014,19.30229]
[1779461431372,23.38,76701.4,0.0,-0.83426,0.00014,19.26319]
[1779461432281,23.38,76701.4,0.0,-0.83426,0.00014,19.26319]
[1779461432523,23.38,76701.4,0.0,-0.83426,0.00014,19.26319]
[1779461437729,23.38,76698.96,0.0,-0.83455,0.00014,19.24071]
[1779461437775,23.38,76698.96,0.0,-0.83455,0.00014,19.24071]
[1779461437781,23.38,76698.96,0.0,-0.83455,0.00014,19.24071]
[1779461439665,23.38,76696.6,0.0,-0.83486,0.00014,19.21682]
[1779461439768,23.38,76696.6,0.0,-0.83486,0.00014,19.21682]
[1779461444109,23.38,76696.08,0.0,-0.8349,0.00014,19.21363]
[1779461444160,23.38,76696.08,0.0,-0.8349,0.00014,19.21363]
[1779461444270,23.38,76696.08,0.0,-0.8349,0.00014,19.21363]
[1779461447116,23.39,76694.79,0.0,-0.83506,0.00014,19.20167]
[1779461447268,23.39,76694.79,0.0,-0.83506,0.00014,19.20167]
[1779461453210,23.39,76693.13,0.0,-0.83524,0.00014,19.18764]
[1779461453262,23.39,76693.13,0.0,-0.83524,0.00014,19.18764]
[1779461453274,23.39,76693.13,0.0,-0.83524,0.00014,19.18764]
[1779461458918,23.4,76691.85,0.0,-0.83536,0.00014,19.17825]
[1779461463300,23.4,76691.34,0.0,-0.83541,0.00014,19.17423]
[1779461463352,23.4,76691.34,0.0,-0.83541,0.00014,19.17423]
[1779461463526,23.4,76691.34,0.0,-0.83541,0.00014,19.17423]
[1779461468997,23.4,76690.26,0.0,-0.83551,0.00014,19.16619]
[1779461472010,23.4,76691.3,0.0,-0.83535,0.00014,19.17835]
[1779461472020,23.4,76691.3,0.0,-0.83535,0.00014,19.17835]
[1779461472057,23.4,76691.3,0.0,-0.83535,0.00014,19.17835]
[1779461472226,23.4,76691.3,0.0,-0.83535,0.00014,19.17835]
[1779461472268,23.4,76691.3,0.0,-0.83535,0.00014,19.17835]
[1779461477680,23.41,76690.51,0.0,-0.83543,0.00014,19.17207]
[1779461477770,23.41,76690.51,0.0,-0.83543,0.00014,19.17207]
[1779461477775,23.41,76690.51,0.0,-0.83543,0.00014,19.17207]
[1779461478125,23.41,76690.51,0.0,-0.83543,0.00014,19.17207]
[1779461478269,23.41,76690.51,0.0,-0.83543,0.00014,19.17207]
[1779461480076,23.41,76698.77,0.0,-0.83429,0.00014,19.26026]
[1779461481778,23.41,76699.57,0.0,-0.83418,0.00014,19.26905]
[1779461481830,23.41,76699.57,0.0,-0.83418,0.00014,19.26905]
[1779461482023,23.41,76699.57,0.0,-0.83418,0.00014,19.26905]
[1779461487741,23.41,76703.92,0.0,-0.83355,0.00014,19.31676]
[1779461487775,23.41,76703.92,0.0,-0.83355,0.00014,19.31676]
[1779461487793,23.41,76703.92,0.0,-0.83355,0.00014,19.31676]
[1779461491804,23.41,76702.99,0.0,-0.8337,0.00014,19.3036]
[1779461492019,23.41,76702.99,0.0,-0.8337,0.00014,19.3036]
[1779461496378,23.41,76700.43,0.0,-0.83405,0.00014,19.27682]
[1779461496435,23.41,76700.43,0.0,-0.83405,0.00014,19.27682]
[1779461496522,23.41,76700.43,0.0,-0.83405,0.00014,19.27682]
[1779461496535,23.41,76693.95,0.0,-0.83494,0.00014,19.20836]
[1779461502230,23.41,76692.27,0.0,-0.83515,0.00014,19.19179]
[1779461504126,23.41,76692.27,0.0,-0.83515,0.00014,19.19179]
[1779461504180,23.41,76692.27,0.0,-0.83515,0.00014,19.19179]
[1779461504275,23.41,76692.27,0.0,-0.83515,0.00014,19.19179]
[1779461508856,23.41,76693.79,0.0,-0.83493,0.00014,19.20893]
[1779461508908,23.41,76693.79,0.0,-0.83493,0.00014,19.20893]
[1779461509022,23.41,76693.79,0.0,-0.83493,0.00014,19.20893]
[1779461509409,23.41,76693.79,0.0,-0.83493,0.00014,19.20893]
[1779461511294,23.41,76689.58,0.0,-0.8355,0.00014,19.16485]
[1779461516329,23.41,76690.54,0.0,-0.83536,0.00014,19.17597]
[1779461516737,23.41,76690.54,0.0,-0.83536,0.00014,19.17597]
[1779461516777,23.41,76690.54,0.0,-0.83536,0.00014,19.17597]
[1779461520522,23.42,76689.7,0.0,-0.83547,0.00014,19.16758]
[1779461525287,23.42,76692.17,0.0,-0.83512,0.00014,19.19461]
[1779461525340,23.42,76692.17,0.0,-0.83512,0.00014,19.19461]
[1779461528519,23.42,76693.81,0.0,-0.83489,0.00014,19.21187]
[1779461531584,23.42,76694.22,0.0,-0.83484,0.00014,19.21611]
[1779461534520,23.42,76693.88,0.0,-0.83488,0.00014,19.21282]
[1779461540517,23.42,76693.45,0.0,-0.83494,0.00014,19.2086]
[1779461542763,23.42,76693.45,0.0,-0.83494,0.00014,19.20856]
[1779461542846,23.42,76693.45,0.0,-0.83494,0.00014,19.20856]
[1779461543100,23.42,76693.45,0.0,-0.83494,0.00014,19.20856]
[1779461544524,23.42,76692.06,0.0,-0.83513,0.00014,19.19384]
[1779461547589,23.42,76687.54,0.0,-0.83574,0.00014,19.14608]
[1779461548597,23.42,76676.36,0.0,-0.83727,0.00014,19.02779]
[1779461549284,23.42,76676.36,0.0,-0.83727,0.00014,19.02779]
[1779461549329,23.42,76676.36,0.0,-0.83727,0.00014,19.02779]
[1779461549608,23.42,76680.56,0.0,-0.8367,0.00014,19.0718]
[1779461550612,23.42,76685.1,0.0,-0.83608,0.00014,19.11985]
[1779461551341,23.42,76685.1,0.0,-0.83608,0.00014,19.11985]
[1779461551575,23.42,76685.1,0.0,-0.83608,0.00014,19.11985]
[1779461552607,23.42,76680.16,0.0,-0.83678,0.00014,19.06401]
[1779461554640,23.42,76690.71,0.0,-0.83533,0.00014,19.1762]
[1779461555539,23.42,76690.71,0.0,-0.83533,0.00014,19.1762]
[1779461557325,23.42,76695.25,0.0,-0.83471,0.00014,19.22458]
[1779461557375,23.42,76695.25,0.0,-0.83471,0.00014,19.22458]
[1779461557525,23.42,76695.25,0.0,-0.83471,0.00014,19.22458]
[1779461557661,23.42,76695.04,0.0,-0.83473,0.00014,19.22244]
[1779461562696,23.42,76699.07,0.0,-0.83418,0.00014,19.2653]
[1779461564250,23.42,76699.07,0.0,-0.83418,0.00014,19.2653]
[1779461564456,23.42,76699.07,0.0,-0.83418,0.00014,19.2653]
[1779461565024,23.42,76699.38,0.0,-0.83413,0.00014,19.2686]
[1779461570766,23.41,76704.6,0.0,-0.83349,0.00014,19.3183]
[1779461573011,23.4,76710.08,0.0,-0.83281,0.00014,19.37026]
[1779461575793,23.4,76716.39,0.0,-0.83195,0.00014,19.43629]
[1779461579821,23.4,76711.36,0.0,-0.83267,0.00014,19.38155]
[1779461580828,23.4,76705.95,0.0,-0.83342,0.00014,19.32384]
[1779461581836,23.39,76700.22,0.0,-0.83427,0.00014,19.25842]
[1779461583850,23.39,76712.34,0.0,-0.83268,0.00014,19.38056]
[1779461584858,23.39,76715.82,0.0,-0.83221,0.00014,19.41684]
[1779461586763,23.38,76715.7,0.0,-0.83223,0.00014,19.41496]
[1779461586771,23.38,76715.7,0.0,-0.83223,0.00014,19.41496]
[1779461586873,23.38,76716.23,0.0,-0.83216,0.00014,19.4201]
[1779461591907,23.38,76720.54,0.0,-0.83159,0.00014,19.4638]
[1779461596063,23.37,76719.59,0.0,-0.83187,0.00014,19.44305]
[1779461596074,23.37,76719.59,0.0,-0.83187,0.00014,19.44305]
[1779461596268,23.37,76719.59,0.0,-0.83187,0.00014,19.44305]
[1779461596369,23.36,76717.89,0.0,-0.83214,0.00014,19.42228]
[1779461598956,23.35,76730.17,0.0,-0.83054,0.00014,19.54453]
[1779461601008,23.35,76732.57,0.0,-0.83026,0.00014,19.56588]
[1779461601024,23.35,76732.57,0.0,-0.83026,0.00014,19.56588]
[1779461601080,23.35,76732.57,0.0,-0.83026,0.00014,19.56588]
[1779461601109,23.35,76733.99,0.0,-0.83009,0.00014,19.57864]
[1779461602662,23.35,76733.99,0.0,-0.83009,0.00014,19.57864]
[1779461602774,23.34,76734.25,0.0,-0.83011,0.00014,19.57696]
[1779461602984,23.34,76734.46,0.0,-0.83014,0.00014,19.57486]
[1779461608165,23.32,76734.0,0.0,-0.83039,0.00014,19.55656]
[1779461608217,23.32,76734.0,0.0,-0.83039,0.00014,19.55656]
[1779461608268,23.32,76734.0,0.0,-0.83039,0.00014,19.55656]
[1779461608369,23.31,76733.59,0.0,-0.83049,0.00014,19.54888]
[1779461614062,23.29,76730.0,0.0,-0.83125,0.00014,19.48951]
[1779461616229,23.29,76730.28,0.0,-0.83124,0.00014,19.49051]
[1779461616269,23.29,76730.28,0.0,-0.83124,0.00014,19.49051]
[1779461616280,23.29,76730.28,0.0,-0.83124,0.00014,19.49051]
[1779461616371,23.29,76730.89,0.0,-0.83118,0.00014,19.49504]
[1779461617054,23.29,76730.89,0.0,-0.83118,0.00014,19.49504]
[1779461617271,23.29,76730.89,0.0,-0.83118,0.00014,19.49504]
[1779461617372,23.29,76728.16,0.0,-0.83157,0.00014,19.46583]
[1779461619098,23.29,76723.18,0.0,-0.83227,0.00014,19.41243]
[1779461624285,23.28,76723.92,0.0,-0.83224,0.00014,19.41491]
[1779461624337,23.28,76723.92,0.0,-0.83224,0.00014,19.41491]
[1779461624519,23.28,76723.92,0.0,-0.83224,0.00014,19.41491]
[1779461624609,23.27,76723.66,0.0,-0.83232,0.00014,19.40892]
[1779461630175,23.25,76727.73,0.0,-0.832,0.00014,19.43362]
[1779461632688,23.25,76726.29,0.0,-0.8322,0.00014,19.41794]
[1779461632694,23.25,76726.29,0.0,-0.8322,0.00014,19.41794]
[1779461632769,23.25,76725.66,0.0,-0.83233,0.00014,19.40806]
[1779461633196,23.24,76726.06,0.0,-0.83232,0.00014,19.40931]
[1779461638231,23.24,76726.62,0.0,-0.83226,0.00014,19.41365]
[1779461642260,23.24,76718.12,0.0,-0.83346,0.00014,19.32196]
[1779461644134,23.24,76717.48,0.0,-0.83355,0.00014,19.31491]
[1779461644186,23.24,76717.48,0.0,-0.83355,0.00014,19.31491]
[1779461644269,23.24,76717.48,0.0,-0.83355,0.00014,19.31491]
[1779461644275,23.24,76715.57,0.0,-0.83382,0.00014,19.29434]
[1779461649310,23.24,76711.4,0.0,-0.83441,0.00014,19.24916]
[1779461654261,23.24,76711.37,0.0,-0.83442,0.00014,19.24836]
[1779461654269,23.24,76711.37,0.0,-0.83442,0.00014,19.24836]
[1779461654312,23.24,76711.37,0.0,-0.83442,0.00014,19.24836]
[1779461654345,23.24,76711.49,0.0,-0.8344,0.00014,19.2495]
[1779461659380,23.24,76711.24,0.0,-0.83444,0.00014,19.24674]
[1779461660670,23.24,76711.24,0.0,-0.83444,0.00014,19.24674]
[1779461660771,23.24,76711.24,0.0,-0.83444,0.00014,19.24674]
[1779461660771,23.24,76711.1,0.0,-0.83446,0.00014,19.24521]
[1779461666433,23.24,76711.19,0.0,-0.83446,0.00014,19.24497]
[1779461671468,23.23,76710.67,0.0,-0.83462,0.00014,19.23126]
[1779461673372,23.23,76710.61,0.0,-0.83465,0.00014,19.22871]
[1779461673423,23.23,76710.61,0.0,-0.83465,0.00014,19.22871]
[1779461673519,23.23,76710.61,0.0,-0.83465,0.00014,19.22871]
[1779461673614,23.23,76711.16,0.0,-0.8346,0.00014,19.23273]
[1779461680531,23.22,76709.76,0.0,-0.83488,0.00014,19.21147]
[1779461684689,23.22,76708.95,0.0,-0.835,0.00014,19.20236]
[1779461684700,23.22,76708.95,0.0,-0.835,0.00014,19.20236]
[1779461684770,23.22,76708.95,0.0,-0.835,0.00014,19.20236]
[1779461684790,23.22,76708.2,0.0,-0.8351,0.00014,19.19421]
[1779461687320,23.22,76708.32,0.0,-0.83509,0.00014,19.19512]
[1779461687519,23.22,76708.32,0.0,-0.83509,0.00014,19.19512]
[1779461687620,23.22,76708.32,0.0,-0.8351,0.00014,19.19488]
[1779461692621,23.21,76704.7,0.0,-0.83561,0.00014,19.15515]
[1779461694653,23.21,76704.21,0.0,-0.83568,0.00014,19.1496]
[1779461694703,23.21,76704.21,0.0,-0.83568,0.00014,19.1496]
[1779461694769,23.21,76704.21,0.0,-0.83568,0.00014,19.1496]
[1779461694754,23.21,76702.95,0.0,-0.83586,0.00014,19.13584]
[1779461700677,23.21,76704.0,0.0,-0.83574,0.00014,19.14516]
[1779461702691,23.21,76698.11,0.0,-0.83656,0.00014,19.08168]
[1779461704705,23.21,76691.02,0.0,-0.83754,0.00014,19.00534]
[1779461706479,23.21,76692.57,0.0,-0.83733,0.00014,19.02161]
[1779461706503,23.21,76692.57,0.0,-0.83733,0.00014,19.02161]
[1779461706521,23.21,76692.57,0.0,-0.83733,0.00014,19.02161]
[1779461706719,23.21,76693.78,0.0,-0.83717,0.00014,19.03421]
[1779461710748,23.21,76700.3,0.0,-0.83629,0.00014,19.10246]
[1779461711759,23.21,76705.86,0.0,-0.83553,0.00014,19.1616]
[1779461711934,23.21,76705.86,0.0,-0.83553,0.00014,19.1616]
[1779461711940,23.21,76705.86,0.0,-0.83553,0.00014,19.1616]
[1779461712023,23.21,76705.86,0.0,-0.83553,0.00014,19.1616]
[1779461712771,23.21,76707.53,0.0,-0.8353,0.00014,19.17917]
[1779461713773,23.21,76715.28,0.0,-0.83423,0.00014,19.26158]
[1779461715788,23.21,76722.49,0.0,-0.83323,0.00014,19.33845]
[1779461716795,23.21,76727.18,0.0,-0.83258,0.00014,19.38815]
[1779461719558,23.21,76726.76,0.0,-0.83264,0.00014,19.3834]
[1779461719609,23.21,76726.76,0.0,-0.83264,0.00014,19.3834]
[1779461719773,23.21,76726.76,0.0,-0.83264,0.00014,19.3834]
[1779461719816,23.21,76726.54,0.0,-0.83268,0.00014,19.38091]
[1779461723844,23.2,76721.44,0.0,-0.8334,0.00014,19.32548]
[1779461726777,23.2,76722.15,0.0,-0.83331,0.00014,19.33268]
[1779461726828,23.2,76722.15,0.0,-0.83331,0.00014,19.33268]
[1779461727022,23.2,76722.23,0.0,-0.8333,0.00014,19.33321]
[1779461727123,23.2,76722.51,0.0,-0.83327,0.00014,19.33588]
[1779461733750,23.2,76723.84,0.0,-0.83312,0.00014,19.34514]
[1779461733775,23.2,76723.84,0.0,-0.83312,0.00014,19.34514]
[1779461733803,23.2,76723.84,0.0,-0.83312,0.00014,19.34514]
[1779461733852,23.2,76725.0,0.0,-0.83297,0.00014,19.35685]
[1779461735694,23.2,76723.97,0.0,-0.83311,0.00014,19.34586]
[1779461735769,23.2,76723.97,0.0,-0.83311,0.00014,19.34586]
[1779461735796,23.2,76723.91,0.0,-0.83313,0.00014,19.34451]
[1779461740964,23.2,76724.69,0.0,-0.83305,0.00014,19.35101]
[1779461743279,23.2,76724.23,0.0,-0.83312,0.00014,19.3457]
[1779461743331,23.2,76724.23,0.0,-0.83312,0.00014,19.3457]
[1779461743523,23.2,76724.23,0.0,-0.83312,0.00014,19.3457]
[1779461743622,23.2,76725.17,0.0,-0.833,0.00014,19.35493]
[1779461744953,23.19,76726.36,0.0,-0.83284,0.00014,19.36721]
[1779461745022,23.19,76726.36,0.0,-0.83284,0.00014,19.36721]
[1779461745111,23.19,76727.47,0.0,-0.83269,0.00014,19.37861]
[1779461751035,23.19,76726.54,0.0,-0.83285,0.00014,19.36585]
[1779461754542,23.19,76727.41,0.0,-0.83275,0.00014,19.37419]
[1779461754594,23.19,76727.41,0.0,-0.83275,0.00014,19.37419]
[1779461754771,23.19,76727.41,0.0,-0.83275,0.00014,19.37419]
[1779461754871,23.19,76729.68,0.0,-0.83243,0.00014,19.39808]
[1779461756079,23.19,76734.46,0.0,-0.83177,0.00014,19.44836]
[1779461761403,23.19,76736.41,0.0,-0.83152,0.00014,19.46741]
[1779461761435,23.19,76736.41,0.0,-0.83152,0.00014,19.46741]
[1779461761521,23.19,76736.41,0.0,-0.83152,0.00014,19.46741]
[1779461761621,23.19,76736.52,0.0,-0.83151,0.00014,19.46814]
[1779461768677,23.18,76733.97,0.0,-0.83189,0.00014,19.43933]
[1779461768719,23.18,76733.97,0.0,-0.83189,0.00014,19.43933]
[1779461768773,23.18,76733.97,0.0,-0.83189,0.00014,19.43933]
[1779461768874,23.18,76734.9,0.0,-0.83178,0.00014,19.4482]
[1779461774205,23.18,76735.73,0.0,-0.83169,0.00014,19.45516]
[1779461775910,23.18,76735.78,0.0,-0.83168,0.00014,19.45548]
[1779461775962,23.18,76735.78,0.0,-0.83168,0.00014,19.45548]
[1779461776020,23.18,76735.78,0.0,-0.83168,0.00014,19.45548]
[1779461776218,23.18,76736.22,0.0,-0.83162,0.00014,19.45996]
[1779461780247,23.18,76741.11,0.0,-0.83095,0.00014,19.51117]
[1779461785767,23.18,76741.07,0.0,-0.83097,0.00014,19.50961]
[1779461785819,23.18,76741.07,0.0,-0.83097,0.00014,19.50961]
[1779461785803,23.18,76741.65,0.0,-0.83089,0.00014,19.51553]
[1779461786026,23.18,76741.65,0.0,-0.83089,0.00014,19.51553]
[1779461786289,23.18,76741.88,0.0,-0.83087,0.00014,19.51772]
[1779461791324,23.17,76746.91,0.0,-0.8302,0.00014,19.56672]
[1779461791939,23.17,76746.91,0.0,-0.8302,0.00014,19.56672]
[1779461791958,23.17,76746.91,0.0,-0.8302,0.00014,19.56672]
[1779461792023,23.17,76746.91,0.0,-0.8302,0.00014,19.56672]
[1779461792330,23.17,76749.48,0.0,-0.82984,0.00014,19.59385]
[1779461797366,23.17,76748.76,0.0,-0.82996,0.00014,19.58459]
[1779461799247,23.17,76751.38,0.0,-0.82959,0.00014,19.61249]
[1779461799272,23.17,76751.38,0.0,-0.82959,0.00014,19.61249]
[1779461799299,23.17,76751.38,0.0,-0.82959,0.00014,19.61249]
[1779461799380,23.17,76751.65,0.0,-0.82955,0.00014,19.61527]
[1779461804415,23.17,76753.73,0.0,-0.82927,0.00014,19.63699]
[1779461806629,23.17,76753.83,0.0,-0.82925,0.00014,19.63795]
[1779461806680,23.17,76753.83,0.0,-0.82925,0.00014,19.63795]
[1779461806781,23.17,76753.83,0.0,-0.82925,0.00014,19.63795]
[1779461806882,23.17,76753.68,0.0,-0.82928,0.00014,19.63625]
[1779461809297,23.17,76753.92,0.0,-0.82924,0.00014,19.63864]
[1779461809523,23.17,76753.92,0.0,-0.82924,0.00014,19.63864]
[1779461809621,23.17,76754.76,0.0,-0.82913,0.00014,19.64752]
[1779461815042,23.17,76753.8,0.0,-0.82927,0.00014,19.63671]
[1779461815093,23.17,76753.8,0.0,-0.82927,0.00014,19.63671]
[1779461815273,23.17,76753.8,0.0,-0.82927,0.00014,19.63671]
[1779461815491,23.17,76754.55,0.0,-0.82917,0.00014,19.64456]
[1779461820527,23.17,76754.45,0.0,-0.82919,0.00014,19.64271]
[1779461823200,23.17,76754.69,0.0,-0.82916,0.00014,19.645]
[1779461823271,23.17,76754.69,0.0,-0.82916,0.00014,19.645]
[1779461823548,23.17,76754.08,0.0,-0.82925,0.00014,19.63835]
[1779461826180,23.17,76754.15,0.0,-0.82926,0.00014,19.63777]
[1779461829521,23.17,76754.7,0.0,-0.82918,0.00014,19.64332]
[1779461829590,23.17,76755.07,0.0,-0.82913,0.00014,19.64715]
[1779461834625,23.17,76755.6,0.0,-0.82907,0.00014,19.65227]
[1779461837437,23.16,76755.56,0.0,-0.82907,0.00014,19.65163]
[1779461837521,23.16,76755.56,0.0,-0.82907,0.00014,19.65163]
[1779461837850,23.16,76755.56,0.0,-0.82907,0.00014,19.65163]
[1779461837858,23.16,76755.55,0.0,-0.82909,0.00014,19.65054]
[1779461839530,23.16,76756.41,0.0,-0.82897,0.00014,19.65963]
[1779461839663,23.16,76755.82,0.0,-0.82905,0.00014,19.65322]
[1779461841677,23.16,76748.48,0.0,-0.83009,0.00014,19.57466]
[1779461842684,23.16,76744.28,0.0,-0.8307,0.00014,19.52875]
[1779461843642,23.16,76744.28,0.0,-0.8307,0.00014,19.52875]
[1779461843670,23.16,76744.28,0.0,-0.8307,0.00014,19.52875]
[1779461843771,23.16,76744.28,0.0,-0.8307,0.00014,19.52875]
[1779461843872,23.16,76742.23,0.0,-0.83099,0.00014,19.50647]
[1779461846712,23.16,76738.01,0.0,-0.83161,0.00014,19.45958]
[1779461848726,23.16,76730.81,0.0,-0.83266,0.00014,19.37957]
[1779461850740,23.15,76722.62,0.0,-0.83381,0.00014,19.29172]
[1779461852589,23.15,76720.57,0.0,-0.83412,0.00014,19.26605]
[1779461852598,23.15,76720.57,0.0,-0.83412,0.00014,19.26605]
[1779461852770,23.15,76720.57,0.0,-0.83412,0.00014,19.26605]
[1779461852786,23.15,76719.78,0.0,-0.83423,0.00014,19.25742]
[1779461857789,23.15,76717.99,0.0,-0.83449,0.00014,19.23745]
[1779461859834,23.15,76718.3,0.0,-0.83445,0.00014,19.24061]
[1779461859886,23.15,76718.3,0.0,-0.83445,0.00014,19.24061]
[1779461859928,23.15,76718.61,0.0,-0.83441,0.00014,19.24376]
[1779461863520,23.15,76718.24,0.0,-0.83447,0.00014,19.23907]
[1779461865662,23.15,76717.58,0.0,-0.83457,0.00014,19.23126]
[1779461870882,23.15,76718.07,0.0,-0.83453,0.00014,19.23473]
[1779461875917,23.15,76717.76,0.0,-0.83457,0.00014,19.23109]
[1779461880952,23.15,76717.26,0.0,-0.83465,0.00014,19.22542]
[1779461885987,23.15,76717.49,0.0,-0.83462,0.00014,19.22729]
[1779461891022,23.15,76717.85,0.0,-0.8346,0.00014,19.22947]
[1779461896057,23.14,76717.09,0.0,-0.83472,0.00014,19.21974]
[1779461901095,23.14,76715.52,0.0,-0.83496,0.00014,19.20146]
[1779461906283,23.14,76694.39,0.0,-0.83789,0.00014,18.974]
[1779461907139,23.14,76680.12,0.0,-0.83985,0.00014,18.82082]
[1779461908146,23.14,76681.39,0.0,-0.83968,0.00014,18.83406]
[1779461909551,23.14,76681.48,0.0,-0.83967,0.00014,18.83477]
[1779461915195,23.14,76681.87,0.0,-0.83964,0.00014,18.83547]
[1779461916870,23.14,76681.87,0.0,-0.83964,0.00014,18.83547]
[1779461916929,23.14,76681.41,0.0,-0.8397,0.00014,18.83062]
[1779461918338,23.14,76685.35,0.0,-0.83916,0.00014,18.87282]
[1779461919530,23.14,76685.35,0.0,-0.83916,0.00014,18.87282]
[1779461919533,23.14,76690.62,0.0,-0.83844,0.00014,18.92918]
[1779461920422,23.14,76696.39,0.0,-0.83765,0.00014,18.99093]
[1779461921237,23.14,76695.46,0.0,-0.83779,0.00014,18.98061]
[1779461926272,23.14,76697.74,0.0,-0.8375,0.00014,19.00295]
[1779461930300,23.13,76701.92,0.0,-0.83695,0.00014,19.04555]
[1779461935335,23.13,76701.81,0.0,-0.83701,0.00014,19.0413]
[1779461937607,23.13,76694.54,0.0,-0.83802,0.00014,18.96231]
[1779461940370,23.13,76691.03,0.0,-0.83852,0.00014,18.92338]
[1779461945405,23.12,76693.85,0.0,-0.83816,0.00014,18.95152]
[1779461950440,23.12,76694.41,0.0,-0.83811,0.00014,18.95532]
[1779461955475,23.12,76697.05,0.0,-0.83778,0.00014,18.98138]
[1779461960510,23.12,76698.05,0.0,-0.83768,0.00014,18.98965]
[1779461965545,23.11,76696.44,0.0,-0.83793,0.00014,18.97004]
[1779461970581,23.11,76697.89,0.0,-0.83776,0.00014,18.98311]
[1779461975617,23.11,76698.37,0.0,-0.83775,0.00014,18.98219]
[1779461980659,23.1,76695.73,0.0,-0.83815,0.00014,18.95141]
[1779461986701,23.1,76697.38,0.0,-0.83796,0.00014,18.96637]
[1779461991736,23.1,76695.55,0.0,-0.83824,0.00014,18.94421]
[1779461996771,23.09,76692.92,0.0,-0.83863,0.00014,18.91383]
[1779462001813,23.09,76675.75,0.0,-0.841,0.00014,18.72785]
[1779462002821,23.09,76668.0,0.0,-0.84205,0.00014,18.64465]
[1779462005172,23.09,76666.74,0.0,-0.84222,0.00014,18.63118]
[1779462004836,23.09,76645.93,0.0,-0.84502,0.00013,18.40791]
[1779462005839,23.09,76645.93,0.0,-0.84502,0.00013,18.40791]
[1779462005848,23.09,76648.55,0.0,-0.84467,0.00013,18.43603]
[1779462007862,23.09,76657.34,0.0,-0.84348,0.00013,18.53052]
[1779462008347,23.09,76657.34,0.0,-0.84348,0.00013,18.53052]
[1779462011890,23.09,76648.94,0.0,-0.8446,0.00013,18.44101]
[1779462012897,23.09,76644.65,0.0,-0.84517,0.00013,18.39537]
[1779462013904,23.09,76639.31,0.0,-0.84588,0.00013,18.33833]
[1779462014911,23.09,76632.06,0.0,-0.84684,0.00013,18.26075]
[1779462019957,23.09,76625.27,0.0,-0.84773,0.00013,18.1887]
[1779462021164,23.09,76625.27,0.0,-0.84773,0.00013,18.1887]
[1779462020959,23.09,76597.62,0.0,-0.85135,0.00013,17.89303]
[1779462021967,23.09,76598.17,0.0,-0.85128,0.00013,17.89914]
[1779462024586,23.1,76596.1,0.0,-0.85154,0.00013,17.87779]
[1779462026533,23.1,76596.89,0.0,-0.85143,0.00013,17.88636]
[1779462032038,23.1,76596.43,0.0,-0.8515,0.00013,17.87887]
[1779462035072,23.1,76613.98,0.0,-0.8492,0.00013,18.06778]
[1779462036095,23.1,76625.06,0.0,-0.84773,0.00013,18.18682]
[1779462037107,23.1,76642.29,0.0,-0.84544,0.00013,18.37163]
[1779462038124,23.1,76656.11,0.0,-0.84359,0.00013,18.52006]
[1779462039121,23.1,76668.63,0.0,-0.8419,0.00014,18.65423]
[1779462040128,23.1,76674.4,0.0,-0.84112,0.00014,18.71587]
[1779462042147,23.1,76682.55,0.0,-0.84002,0.00014,18.80263]
[1779462044178,23.1,76676.03,0.0,-0.84091,0.00014,18.73247]
[1779462045171,23.1,76658.74,0.0,-0.84325,0.00013,18.5471]
[1779462046178,23.1,76651.16,0.0,-0.84427,0.00013,18.46559]
[1779462048192,23.1,76651.03,0.0,-0.84429,0.00013,18.46407]
[1779462052220,23.1,76644.84,0.0,-0.84511,0.00013,18.39857]
[1779462053227,23.1,76638.43,0.0,-0.84596,0.00013,18.32985]
[1779462055245,23.1,76636.02,0.0,-0.84631,0.00013,18.30215]
[1779462059273,23.09,76627.02,0.0,-0.84753,0.00013,18.20342]
[1779462063301,23.09,76626.72,0.0,-0.84757,0.00013,18.2002]
[1779462064308,23.09,76633.79,0.0,-0.84663,0.00013,18.27612]
[1779462066322,23.09,76642.44,0.0,-0.84548,0.00013,18.36897]
[1779462067329,23.09,76652.21,0.0,-0.84417,0.00013,18.47388]
[1779462068336,23.09,76652.34,0.0,-0.84415,0.00013,18.47532]
[1779462073371,23.09,76658.64,0.0,-0.84331,0.00013,18.5429]
[1779462075385,23.09,76663.97,0.0,-0.84259,0.00013,18.59955]
[1779462078406,23.09,76657.56,0.0,-0.84346,0.00013,18.53046]
[1779462083441,23.09,76657.32,0.0,-0.8435,0.00013,18.5278]
[1779462086462,23.09,76650.03,0.0,-0.84447,0.00013,18.44963]
[1779462087471,23.09,76644.77,0.0,-0.84518,0.00013,18.39332]
[1779462088478,23.09,76639.56,0.0,-0.84587,0.00013,18.33737]
[1779462090492,23.09,76636.14,0.0,-0.84633,0.00013,18.30044]
[1779462094521,23.09,76642.22,0.0,-0.84555,0.00013,18.3616]
[1779462095528,23.09,76648.25,0.0,-0.84474,0.00013,18.42628]
[1779462097542,23.09,76656.53,0.0,-0.84363,0.00013,18.51526]
[1779462098549,23.09,76659.21,0.0,-0.84327,0.00013,18.54414]
[1779462102577,23.09,76666.3,0.0,-0.84232,0.00014,18.61989]
[1779462103584,23.09,76672.39,0.0,-0.8415,0.00014,18.68496]
[1779462106605,23.09,76675.17,0.0,-0.84113,0.00014,18.71399]
[1779462110633,23.09,76669.65,0.0,-0.84189,0.00014,18.65387]
[1779462112128,23.09,76669.65,0.0,-0.84189,0.00014,18.65387]
[1779462112209,23.09,76669.65,0.0,-0.84189,0.00014,18.65387]
[1779462112269,23.09,76669.65,0.0,-0.84189,0.00014,18.65387]
[1779462115670,23.09,76675.7,0.0,-0.84108,0.00014,18.71807]
[1779462117684,23.09,76681.43,0.0,-0.84031,0.00014,18.77896]
[1779462122718,23.09,76684.19,0.0,-0.83995,0.00014,18.80667]
[1779462124091,23.09,76684.19,0.0,-0.83995,0.00014,18.80667]
[1779462124143,23.09,76684.19,0.0,-0.83995,0.00014,18.80667]
[1779462124269,23.09,76684.19,0.0,-0.83995,0.00014,18.80667]
[1779462132788,23.08,76689.37,0.0,-0.83929,0.00014,18.85898]
[1779462134803,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462135763,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462135770,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462135813,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462136148,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462136269,23.08,76696.44,0.0,-0.83832,0.00014,18.93453]
[1779462138838,23.08,76705.59,0.0,-0.83708,0.00014,19.03185]
[1779462139844,23.08,76711.55,0.0,-0.83626,0.00014,19.09548]
[1779462142437,23.08,76713.04,0.0,-0.83606,0.00014,19.11063]
[1779462142530,23.08,76713.04,0.0,-0.83606,0.00014,19.11063]
[1779462142586,23.08,76713.04,0.0,-0.83606,0.00014,19.11063]
[1779462142774,23.08,76713.04,0.0,-0.83606,0.00014,19.11063]
[1779462147901,23.08,76711.19,0.0,-0.83635,0.00014,19.08816]
[1779462149031,23.08,76711.19,0.0,-0.83635,0.00014,19.08816]
[1779462149271,23.08,76711.19,0.0,-0.83635,0.00014,19.08816]
[1779462149360,23.08,76711.19,0.0,-0.83635,0.00014,19.08816]
[1779462150052,23.08,76715.08,0.0,-0.83582,0.00014,19.12952]
[1779462150271,23.08,76715.08,0.0,-0.83582,0.00014,19.12952]
[1779462150364,23.08,76718.63,0.0,-0.83533,0.00014,19.16716]
[1779462150527,23.08,76718.63,0.0,-0.83533,0.00014,19.16716]
[1779462150938,23.08,76718.63,0.0,-0.83533,0.00014,19.16716]
[1779462150979,23.08,76718.63,0.0,-0.83533,0.00014,19.16716]
[1779462151023,23.08,76718.63,0.0,-0.83533,0.00014,19.16716]
[1779462151033,23.07,76720.6,0.0,-0.83509,0.00014,19.18426]
[1779462156018,23.07,76716.95,0.0,-0.83562,0.00014,19.14304]
[1779462156065,23.07,76716.95,0.0,-0.83562,0.00014,19.14304]
[1779462156269,23.07,76716.95,0.0,-0.83562,0.00014,19.14304]
[1779462160443,23.07,76712.93,0.0,-0.83621,0.00014,19.09758]
[1779462160484,23.07,76712.93,0.0,-0.83621,0.00014,19.09758]
[1779462160527,23.07,76712.93,0.0,-0.83621,0.00014,19.09758]
[1779462160992,23.07,76713.82,0.0,-0.83609,0.00014,19.10671]
[1779462165692,23.07,76712.05,0.0,-0.83636,0.00014,19.08585]
[1779462165697,23.07,76712.05,0.0,-0.83636,0.00014,19.08585]
[1779462165769,23.07,76712.05,0.0,-0.83636,0.00014,19.08585]
[1779462168655,23.06,76716.51,0.0,-0.83576,0.00014,19.13226]
[1779462168707,23.06,76716.51,0.0,-0.83576,0.00014,19.13226]
[1779462168770,23.06,76716.51,0.0,-0.83576,0.00014,19.13226]
[1779462169054,23.06,76717.16,0.0,-0.83568,0.00014,19.13871]
[1779462172075,23.06,76723.12,0.0,-0.83487,0.00014,19.20116]
[1779462172507,23.06,76723.12,0.0,-0.83487,0.00014,19.20116]
[1779462172525,23.06,76723.12,0.0,-0.83487,0.00014,19.20116]
[1779462173082,23.06,76729.3,0.0,-0.83402,0.00014,19.26698]
[1779462173682,23.06,76729.3,0.0,-0.83402,0.00014,19.26698]
[1779462173769,23.06,76729.3,0.0,-0.83402,0.00014,19.26698]
[1779462177109,23.06,76736.11,0.0,-0.83307,0.00014,19.33913]
[1779462180134,23.06,76742.27,0.0,-0.83222,0.00014,19.40427]
[1779462183291,23.06,76744.14,0.0,-0.83197,0.00014,19.42352]
[1779462183338,23.06,76744.14,0.0,-0.83197,0.00014,19.42352]
[1779462183519,23.06,76744.61,0.0,-0.83191,0.00014,19.42816]
[1779462189197,23.05,76746.25,0.0,-0.83171,0.00014,19.44336]
[1779462192063,23.05,76748.46,0.0,-0.83141,0.00014,19.46628]
[1779462192269,23.05,76748.46,0.0,-0.83141,0.00014,19.46628]
[1779462194950,23.05,76747.29,0.0,-0.83159,0.00014,19.45252]
[1779462196588,23.05,76747.78,0.0,-0.83153,0.00014,19.45703]
[1779462196640,23.05,76747.78,0.0,-0.83153,0.00014,19.45703]
[1779462196770,23.05,76747.78,0.0,-0.83153,0.00014,19.45703]
[1779462198306,23.05,76747.84,0.0,-0.83153,0.00014,19.45728]
[1779462198319,23.05,76747.84,0.0,-0.83153,0.00014,19.45728]
[1779462198407,23.05,76747.79,0.0,-0.83154,0.00014,19.45635]
[1779462198525,23.05,76747.79,0.0,-0.83154,0.00014,19.45635]
[1779462201932,23.05,76747.39,0.0,-0.83161,0.00014,19.45087]
[1779462201984,23.05,76747.39,0.0,-0.83161,0.00014,19.45087]
[1779462202023,23.05,76747.39,0.0,-0.83161,0.00014,19.45087]
[1779462205661,23.05,76750.55,0.0,-0.83119,0.00014,19.48315]
[1779462205769,23.05,76750.55,0.0,-0.83119,0.00014,19.48315]
[1779462209098,23.04,76750.45,0.0,-0.83122,0.00014,19.48078]
[1779462209109,23.04,76750.45,0.0,-0.83122,0.00014,19.48078]
[1779462209270,23.04,76750.45,0.0,-0.83122,0.00014,19.48078]
[1779462209336,23.04,76750.43,0.0,-0.83123,0.00014,19.48017]
[1779462211452,23.04,76751.61,0.0,-0.8311,0.00014,19.48847]
[1779462211474,23.04,76751.61,0.0,-0.8311,0.00014,19.48847]
[1779462211520,23.04,76751.61,0.0,-0.8311,0.00014,19.48847]
[1779462216910,23.04,76751.94,0.0,-0.83108,0.00014,19.48992]
[1779462216944,23.04,76751.94,0.0,-0.83108,0.00014,19.48992]
[1779462217023,23.04,76751.94,0.0,-0.83108,0.00014,19.48992]
[1779462219219,23.04,76751.86,0.0,-0.8311,0.00014,19.48823]
[1779462219270,23.04,76751.86,0.0,-0.8311,0.00014,19.48823]
[1779462219875,23.04,76752.72,0.0,-0.83098,0.00014,19.49706]
[1779462219981,23.04,76752.72,0.0,-0.83098,0.00014,19.49706]
[1779462220020,23.04,76752.72,0.0,-0.83098,0.00014,19.49706]
[1779462220413,23.04,76752.92,0.0,-0.83096,0.00014,19.49879]
[1779462225449,23.04,76753.68,0.0,-0.83088,0.00014,19.50483]
[1779462231028,23.03,76753.28,0.0,-0.83096,0.00014,19.49886]
[1779462231213,23.03,76753.28,0.0,-0.83096,0.00014,19.49886]
[1779462231270,23.03,76753.28,0.0,-0.83096,0.00014,19.49886]
[1779462233337,23.03,76753.92,0.0,-0.83088,0.00014,19.50489]
[1779462233389,23.03,76753.92,0.0,-0.83088,0.00014,19.50489]
[1779462233368,23.03,76754.24,0.0,-0.83085,0.00014,19.50748]
[1779462233518,23.03,76754.24,0.0,-0.83085,0.00014,19.50748]
[1779462233601,23.03,76754.34,0.0,-0.83083,0.00014,19.50855]
[1779462239549,23.03,76754.56,0.0,-0.83084,0.00014,19.50842]
[1779462241026,23.03,76754.56,0.0,-0.83084,0.00014,19.50842]
[1779462241076,23.03,76754.56,0.0,-0.83084,0.00014,19.50842]
[1779462241271,23.03,76754.56,0.0,-0.83084,0.00014,19.50842]
[1779462243052,23.03,76753.7,0.0,-0.83097,0.00014,19.49836]
[1779462243161,23.03,76753.7,0.0,-0.83097,0.00014,19.49836]
[1779462243268,23.03,76753.7,0.0,-0.83097,0.00014,19.49836]
[1779462243369,23.03,76753.71,0.0,-0.83098,0.00014,19.49768]
[1779462246738,23.03,76756.13,0.0,-0.83065,0.00014,19.52291]
[1779462246772,23.03,76756.13,0.0,-0.83065,0.00014,19.52291]
[1779462249424,23.02,76757.73,0.0,-0.83043,0.00014,19.53929]
[1779462249476,23.02,76757.38,0.0,-0.83049,0.00014,19.5351]
[1779462249534,23.02,76757.38,0.0,-0.83049,0.00014,19.5351]
[1779462249624,23.02,76756.72,0.0,-0.83059,0.00014,19.52757]
[1779462255227,23.02,76757.09,0.0,-0.83056,0.00014,19.52983]
[1779462258530,23.02,76756.08,0.0,-0.83072,0.00014,19.51732]
[1779462258687,23.02,76749.4,0.0,-0.83167,0.00014,19.44514]
[1779462261515,23.02,76746.22,0.0,-0.83213,0.00014,19.41011]
[1779462261544,23.02,76746.22,0.0,-0.83213,0.00014,19.41011]
[1779462261768,23.02,76746.22,0.0,-0.83213,0.00014,19.41011]
[1779462261870,23.02,76745.4,0.0,-0.83226,0.00014,19.40067]
[1779462264390,23.02,76745.93,0.0,-0.83218,0.00014,19.40637]
[1779462264392,23.02,76745.93,0.0,-0.83218,0.00014,19.40637]
[1779462264522,23.02,76745.38,0.0,-0.83227,0.00014,19.39987]
[1779462269601,23.01,76745.52,0.0,-0.83227,0.00014,19.40001]
[1779462269653,23.01,76745.52,0.0,-0.83227,0.00014,19.40001]
[1779462269769,23.01,76745.52,0.0,-0.83227,0.00014,19.40001]
[1779462271056,23.01,76745.53,0.0,-0.83227,0.00014,19.39987]
[1779462271063,23.01,76745.53,0.0,-0.83227,0.00014,19.39987]
[1779462271268,23.01,76745.53,0.0,-0.83227,0.00014,19.39987]
[1779462271370,23.01,76745.37,0.0,-0.83232,0.00014,19.39437]
[1779462276706,23.01,76747.3,0.0,-0.83206,0.00014,19.41394]
[1779462276751,23.01,76747.3,0.0,-0.83206,0.00014,19.41394]
[1779462276769,23.01,76747.3,0.0,-0.83206,0.00014,19.41394]
[1779462277632,23.01,76748.02,0.0,-0.83196,0.00014,19.42143]
[1779462277684,23.01,76748.02,0.0,-0.83196,0.00014,19.42143]
[1779462277769,23.01,76748.02,0.0,-0.83196,0.00014,19.42143]
[1779462277821,23.01,76748.44,0.0,-0.83191,0.00014,19.42569]
[1779462279983,23.01,76748.01,0.0,-0.83197,0.00014,19.42106]
[1779462280525,23.01,76749.03,0.0,-0.83183,0.00014,19.43154]
[1779462283056,23.01,76753.34,0.0,-0.83122,0.00014,19.47764]
[1779462283186,23.01,76753.34,0.0,-0.83122,0.00014,19.47764]
[1779462283270,23.01,76753.34,0.0,-0.83122,0.00014,19.47764]
[1779462284019,23.01,76748.9,0.0,-0.83186,0.00014,19.42927]
[1779462284269,23.01,76748.9,0.0,-0.83186,0.00014,19.42927]
[1779462284371,23.01,76749.64,0.0,-0.83176,0.00014,19.43698]
[1779462289623,23.01,76751.98,0.0,-0.83145,0.00014,19.46065]
[1779462289653,23.01,76751.98,0.0,-0.83145,0.00014,19.46065]
[1779462289770,23.01,76751.98,0.0,-0.83145,0.00014,19.46065]
[1779462292449,23.01,76751.39,0.0,-0.83154,0.00014,19.45374]
[1779462292499,23.01,76751.39,0.0,-0.83154,0.00014,19.45374]
[1779462292520,23.01,76752.49,0.0,-0.83139,0.00014,19.46529]
[1779462292935,23.01,76752.06,0.0,-0.83145,0.00014,19.46038]
[1779462297970,23.0,76752.91,0.0,-0.83135,0.00014,19.46803]
[1779462298875,23.0,76752.91,0.0,-0.83135,0.00014,19.46803]
[1779462298924,23.0,76752.91,0.0,-0.83135,0.00014,19.46803]
[1779462299022,23.0,76752.91,0.0,-0.83135,0.00014,19.46803]
[1779462300467,23.0,76752.15,0.0,-0.83146,0.00014,19.45956]
[1779462300480,23.0,76752.02,0.0,-0.83149,0.00014,19.45786]
[1779462300518,23.0,76752.02,0.0,-0.83149,0.00014,19.45786]
[1779462300519,23.0,76752.02,0.0,-0.83149,0.00014,19.45786]
[1779462300771,23.0,76752.02,0.0,-0.83149,0.00014,19.45786]
[1779462300992,23.0,76751.51,0.0,-0.83156,0.00014,19.45209]
[1779462305586,23.0,76751.61,0.0,-0.83156,0.00014,19.45199]
[1779462305637,23.0,76751.61,0.0,-0.83156,0.00014,19.45199]
[1779462305771,23.0,76751.61,0.0,-0.83156,0.00014,19.45199]
[1779462309299,23.0,76754.54,0.0,-0.83116,0.00014,19.48258]
[1779462309347,23.0,76754.54,0.0,-0.83116,0.00014,19.48258]
[1779462309400,23.0,76755.97,0.0,-0.83096,0.00014,19.49762]
[1779462309961,23.0,76755.97,0.0,-0.83096,0.00014,19.49762]
[1779462315090,23.0,76756.65,0.0,-0.8309,0.00014,19.50271]
[1779462320125,23.0,76757.69,0.0,-0.83077,0.00014,19.5121]
[1779462323273,22.99,76757.55,0.0,-0.8308,0.00014,19.50986]
[1779462323282,22.99,76757.55,0.0,-0.8308,0.00014,19.50986]
[1779462323521,22.99,76757.55,0.0,-0.8308,0.00014,19.50986]
[1779462323525,22.99,76757.76,0.0,-0.83078,0.00014,19.51176]
[1779462329188,22.99,76757.57,0.0,-0.83083,0.00014,19.50754]
[1779462333689,22.99,76758.87,0.0,-0.83069,0.00014,19.51654]
[1779462333696,22.99,76758.87,0.0,-0.83069,0.00014,19.51654]
[1779462333770,22.99,76758.87,0.0,-0.83069,0.00014,19.51654]
[1779462334223,22.99,76758.73,0.0,-0.83072,0.00014,19.51467]
[1779462339258,22.99,76762.02,0.0,-0.83028,0.00014,19.54813]
[1779462342960,22.99,76762.78,0.0,-0.83018,0.00014,19.55512]
[1779462343010,22.99,76762.78,0.0,-0.83018,0.00014,19.55512]
[1779462343024,22.99,76762.78,0.0,-0.83018,0.00014,19.55512]
[1779462343286,22.98,76762.58,0.0,-0.83022,0.00014,19.55256]
[1779462346344,22.98,76767.18,0.0,-0.82957,0.00014,19.60126]
[1779462346373,22.98,76798.85,0.0,-0.82503,0.00014,19.94129]
[1779462347037,22.98,76798.85,0.0,-0.82503,0.00014,19.94129]
[1779462347334,22.98,76821.69,0.0,-0.8217,0.00015,20.18592]
[1779462348113,22.98,76821.69,0.0,-0.8217,0.00015,20.18592]
[1779462348350,22.98,76821.13,0.0,-0.8218,0.00015,20.17907]
[1779462349483,22.98,76821.13,0.0,-0.8218,0.00015,20.17907]
[1779462350363,22.98,76831.69,0.0,-0.82027,0.00015,20.29087]
[1779462352377,22.98,76835.38,0.0,-0.81974,0.00015,20.32931]
[1779462353422,22.98,76835.38,0.0,-0.81974,0.00015,20.32931]
[1779462353523,22.98,76842.46,0.0,-0.8187,0.00015,20.40473]
[1779462354031,22.98,76842.46,0.0,-0.8187,0.00015,20.40473]
[1779462354227,22.98,76842.46,0.0,-0.8187,0.00015,20.40473]
[1779462354391,22.98,76850.33,0.0,-0.81753,0.00015,20.48846]
[1779462354654,22.98,76850.33,0.0,-0.81753,0.00015,20.48846]
[1779462355093,22.98,76850.33,0.0,-0.81753,0.00015,20.48846]
[1779462356405,22.98,76857.8,0.0,-0.81644,0.00015,20.56711]
[1779462358419,22.97,76865.69,0.0,-0.81528,0.00015,20.65]
[1779462358606,22.97,76865.69,0.0,-0.81528,0.00015,20.65]
[1779462361443,22.97,76871.77,0.0,-0.8144,0.00015,20.71266]
[1779462362450,22.97,76875.68,0.0,-0.81382,0.00015,20.75355]
[1779462367485,22.96,76875.72,0.0,-0.81388,0.00015,20.74935]
[1779462368492,22.96,76869.11,0.0,-0.81489,0.00015,20.67779]
[1779462369090,22.96,76869.11,0.0,-0.81489,0.00015,20.67779]
[1779462369499,22.96,76859.09,0.0,-0.81641,0.00015,20.56979]
[1779462370506,22.96,76854.44,0.0,-0.81711,0.00015,20.51931]
[1779462371531,22.96,76854.44,0.0,-0.81711,0.00015,20.51931]
[1779462371513,22.96,76853.04,0.0,-0.81733,0.00015,20.50368]
[1779462372520,22.96,76850.3,0.0,-0.81774,0.00015,20.47372]
[1779462377554,22.95,76849.7,0.0,-0.8179,0.00015,20.46275]
[1779462382590,22.95,76848.55,0.0,-0.81813,0.00015,20.44625]
[1779462383597,22.94,76853.72,0.0,-0.81737,0.00015,20.50081]
[1779462388632,22.94,76850.96,0.0,-0.81784,0.00015,20.46685]
[1779462391800,22.94,76848.82,0.0,-0.81819,0.00015,20.44221]
[1779462391850,22.94,76848.82,0.0,-0.81819,0.00015,20.44221]
[1779462392019,22.94,76848.82,0.0,-0.81819,0.00015,20.44221]
[1779462392220,22.93,76847.8,0.0,-0.81838,0.00015,20.42611]
[1779462394673,22.93,76842.0,0.0,-0.81927,0.00015,20.36228]
[1779462395681,22.93,76834.84,0.0,-0.82034,0.00015,20.28468]
[1779462396688,22.93,76828.47,0.0,-0.82129,0.00015,20.21562]
[1779462399425,22.93,76824.14,0.0,-0.82193,0.00015,20.16853]
[1779462399477,22.93,76824.14,0.0,-0.82193,0.00015,20.16853]
[1779462399529,22.93,76824.14,0.0,-0.82193,0.00015,20.16853]
[1779462399584,22.93,76822.96,0.0,-0.82212,0.00015,20.15489]
[1779462402730,22.93,76817.66,0.0,-0.82291,0.00015,20.09652]
[1779462407765,22.92,76819.61,0.0,-0.82265,0.00015,20.11552]
[1779462411793,22.92,76824.53,0.0,-0.82196,0.00015,20.16679]
[1779462413997,22.92,76825.42,0.0,-0.82183,0.00015,20.1759]
[1779462414021,22.92,76825.42,0.0,-0.82183,0.00015,20.1759]
[1779462414132,22.92,76825.42,0.0,-0.82183,0.00015,20.1759]
[1779462414444,22.92,76825.42,0.0,-0.82183,0.00015,20.1759]
[1779462414522,22.92,76825.42,0.0,-0.82183,0.00015,20.1759]
[1779462414587,22.92,76824.59,0.0,-0.82197,0.00015,20.16601]
[1779462419849,22.92,76819.51,0.0,-0.82274,0.00015,20.10916]
[1779462425187,22.91,76818.71,0.0,-0.8229,0.00015,20.09792]
[1779462425234,22.91,76818.71,0.0,-0.8229,0.00015,20.09792]
[1779462425270,22.91,76818.71,0.0,-0.8229,0.00015,20.09792]
[1779462425288,22.91,76819.27,0.0,-0.82283,0.00015,20.10265]
[1779462430926,22.91,76817.89,0.0,-0.82309,0.00015,20.08387]
[1779462433404,22.91,76817.12,0.0,-0.82321,0.00015,20.07495]
[1779462433456,22.91,76817.12,0.0,-0.82321,0.00015,20.07495]
[1779462433530,22.91,76817.12,0.0,-0.82321,0.00015,20.07495]
[1779462433622,22.91,76817.89,0.0,-0.82311,0.00015,20.08262]
[1779462438982,22.9,76818.56,0.0,-0.82306,0.00015,20.08603]
[1779462441875,22.9,76819.67,0.0,-0.82292,0.00015,20.09671]
[1779462441927,22.9,76819.67,0.0,-0.82292,0.00015,20.09671]
[1779462442028,22.9,76819.67,0.0,-0.82292,0.00015,20.09671]
[1779462442126,22.9,76819.37,0.0,-0.82297,0.00015,20.09283]
[1779462444018,22.9,76826.27,0.0,-0.82197,0.00015,20.16628]
[1779462449053,22.89,76830.19,0.0,-0.82143,0.00015,20.20605]
[1779462451254,22.89,76832.18,0.0,-0.82114,0.00015,20.22694]
[1779462451270,22.89,76832.18,0.0,-0.82114,0.00015,20.22694]
[1779462451281,22.89,76832.18,0.0,-0.82114,0.00015,20.22694]
[1779462451356,22.89,76833.97,0.0,-0.82091,0.00015,20.2421]
[1779462452504,22.89,76833.97,0.0,-0.82091,0.00015,20.2421]
[1779462452522,22.89,76833.97,0.0,-0.82091,0.00015,20.2421]
[1779462452532,22.89,76836.18,0.0,-0.82059,0.00015,20.26531]
[1779462457109,22.89,76846.83,0.0,-0.81905,0.00015,20.37677]
[1779462459123,22.89,76852.79,0.0,-0.81819,0.00015,20.43931]
[1779462461137,22.88,76862.52,0.0,-0.81675,0.00015,20.54256]
[1779462464991,22.88,76858.87,0.0,-0.81732,0.00015,20.50182]
[1779462465025,22.88,76858.87,0.0,-0.81732,0.00015,20.50182]
[1779462465044,22.88,76858.87,0.0,-0.81732,0.00015,20.50182]
[1779462465165,22.88,76858.93,0.0,-0.81731,0.00015,20.50246]
[1779462468394,22.88,76858.47,0.0,-0.8174,0.00015,20.49602]
[1779462468526,22.88,76858.47,0.0,-0.8174,0.00015,20.49602]
[1779462468599,22.88,76857.78,0.0,-0.81752,0.00015,20.48776]
[1779462471869,22.88,76856.9,0.0,-0.81767,0.00015,20.47678]
[1779462471913,22.88,76856.9,0.0,-0.81767,0.00015,20.47678]
[1779462472021,22.88,76856.9,0.0,-0.81767,0.00015,20.47678]
[1779462472225,22.88,76855.42,0.0,-0.8179,0.00015,20.46005]
[1779462474239,22.87,76849.14,0.0,-0.81886,0.00015,20.39095]
[1779462475854,22.87,76847.77,0.0,-0.81908,0.00015,20.37551]
[1779462475905,22.87,76847.77,0.0,-0.81908,0.00015,20.37551]
[1779462476024,22.87,76847.77,0.0,-0.81908,0.00015,20.37551]
[1779462476253,22.87,76850.13,0.0,-0.81873,0.00015,20.40021]
[1779462481288,22.87,76850.75,0.0,-0.81869,0.00015,20.40335]
[1779462482233,22.87,76850.75,0.0,-0.81869,0.00015,20.40335]
[1779462482252,22.87,76850.75,0.0,-0.81869,0.00015,20.40335]
[1779462482271,22.87,76850.75,0.0,-0.81869,0.00015,20.40335]
[1779462482295,22.87,76852.89,0.0,-0.81838,0.00015,20.42567]
[1779462487096,22.86,76853.88,0.0,-0.81828,0.00015,20.43343]
[1779462487148,22.86,76853.88,0.0,-0.81828,0.00015,20.43343]
[1779462487270,22.86,76853.88,0.0,-0.81828,0.00015,20.43343]
[1779462487330,22.86,76851.61,0.0,-0.81863,0.00015,20.40827]
[1779462492365,22.86,76849.77,0.0,-0.81895,0.00015,20.38499]
[1779462492940,22.86,76849.77,0.0,-0.81895,0.00015,20.38499]
[1779462493020,22.86,76849.77,0.0,-0.81895,0.00015,20.38499]
[1779462493478,22.86,76849.77,0.0,-0.81895,0.00015,20.38499]
[1779462493576,22.86,76839.9,0.0,-0.82042,0.00015,20.27802]
[1779462494681,22.86,76839.9,0.0,-0.82042,0.00015,20.27802]
[1779462494701,22.86,76836.31,0.0,-0.82096,0.00015,20.2388]
[1779462495386,22.85,76829.86,0.0,-0.82192,0.00015,20.16877]
[1779462497400,22.85,76826.14,0.0,-0.82248,0.00015,20.12789]
[1779462502435,22.85,76823.72,0.0,-0.82286,0.00015,20.10009]
[1779462503442,22.85,76809.49,0.0,-0.82495,0.00015,19.94586]
[1779462504449,22.85,76800.96,0.0,-0.8262,0.00015,19.85298]
[1779462506480,22.85,76800.55,0.0,-0.82627,0.00015,19.84769]
[1779462509498,22.85,76807.53,0.0,-0.82528,0.00015,19.92123]
[1779462510287,22.85,76807.53,0.0,-0.82528,0.00015,19.92123]
[1779462510339,22.85,76807.53,0.0,-0.82528,0.00015,19.92123]
[1779462510520,22.85,76807.53,0.0,-0.82528,0.00015,19.92123]
[1779462510592,22.85,76807.94,0.0,-0.82523,0.00015,19.92495]
[1779462515314,22.84,76804.9,0.0,-0.82574,0.00015,19.88566]
[1779462515455,22.84,76804.9,0.0,-0.82574,0.00015,19.88566]
[1779462515540,22.84,76798.62,0.0,-0.82666,0.00015,19.81708]
[1779462516547,22.84,76791.13,0.0,-0.82775,0.00014,19.73541]
[1779462517524,22.84,76791.13,0.0,-0.82775,0.00014,19.73541]
[1779462517633,22.84,76791.13,0.0,-0.82775,0.00014,19.73541]
[1779462521582,22.84,76799.07,0.0,-0.82665,0.00015,19.81824]
[1779462526617,22.83,76797.23,0.0,-0.82696,0.00014,19.79494]
[1779462531652,22.83,76792.72,0.0,-0.82766,0.00014,19.74278]
[1779462536687,22.82,76795.56,0.0,-0.82729,0.00014,19.77024]
[1779462541722,22.82,76797.13,0.0,-0.82711,0.00014,19.78375]
[1779462544744,22.82,76786.65,0.0,-0.82866,0.00014,19.66816]
[1779462546758,22.82,76783.02,0.0,-0.82919,0.00014,19.62776]
[1779462548772,22.81,76777.6,0.0,-0.82999,0.00014,19.56807]
[1779462551374,22.81,76778.12,0.0,-0.82992,0.00014,19.57331]
[1779462551471,22.81,76782.5,0.0,-0.8293,0.00014,19.61994]
[1779462552173,22.81,76786.87,0.0,-0.82868,0.00014,19.66678]
[1779462553807,22.81,76792.34,0.0,-0.82789,0.00014,19.72549]
[1779462556828,22.81,76797.92,0.0,-0.82711,0.00014,19.78408]
[1779462558843,22.81,76802.93,0.0,-0.8264,0.00015,19.83693]
[1779462561677,22.81,76803.77,0.0,-0.82629,0.00015,19.84528]
[1779462561778,22.8,76797.14,0.0,-0.82727,0.00014,19.77202]
[1779462562337,22.8,76789.37,0.0,-0.82841,0.00014,19.68726]
[1779462567440,22.8,76790.96,0.0,-0.8282,0.00014,19.70279]
[1779462572941,22.8,76791.12,0.0,-0.82826,0.00014,19.69678]
[1779462577977,22.79,76793.72,0.0,-0.82792,0.00014,19.72185]
[1779462583012,22.79,76797.27,0.0,-0.82745,0.00014,19.75703]
[1779462588048,22.78,76797.31,0.0,-0.8275,0.00014,19.75395]
[1779462593083,22.78,76798.18,0.0,-0.82742,0.00015,19.7599]
[1779462598118,22.77,76799.16,0.0,-0.82733,0.00015,19.76624]
[1779462602147,22.77,76802.74,0.0,-0.82685,0.00015,19.80223]
[1779462608189,22.76,76801.64,0.0,-0.82707,0.00015,19.78603]
[1779462613224,22.76,76803.24,0.0,-0.82689,0.00015,19.79988]
[1779462616245,22.76,76798.89,0.0,-0.82753,0.00015,19.75157]
[1779462620273,22.76,76794.68,0.0,-0.82817,0.00014,19.70396]
[1779462625308,22.75,76795.4,0.0,-0.82811,0.00014,19.70887]
[1779462629336,22.75,76802.08,0.0,-0.82717,0.00015,19.77902]
[1779462630343,22.75,76805.76,0.0,-0.82664,0.00015,19.81829]
[1779462635378,22.74,76807.3,0.0,-0.82649,0.00015,19.82788]
[1779462638398,22.74,76810.66,0.0,-0.82603,0.00015,19.86219]
[1779462644440,22.74,76812.49,0.0,-0.82583,0.00015,19.87743]
[1779462648471,22.73,76808.15,0.0,-0.8265,0.00015,19.8276]
[1779462649476,22.73,76804.34,0.0,-0.82706,0.00015,19.78566]
[1779462651490,22.73,76800.14,0.0,-0.82769,0.00015,19.7389]
[1779462656526,22.73,76803.65,0.0,-0.82722,0.00015,19.77419]
[1779462661562,22.72,76803.8,0.0,-0.82724,0.00015,19.7726]
[1779462664583,22.72,76799.54,0.0,-0.82788,0.00015,19.72438]
[1779462669618,22.72,76795.9,0.0,-0.82845,0.00014,19.68185]
[1779462674653,22.71,76796.01,0.0,-0.82847,0.00014,19.68033]
[1779462679688,22.71,76795.39,0.0,-0.8286,0.00014,19.67089]
[1779462684723,22.71,76795.35,0.0,-0.82864,0.00014,19.66793]
[1779462688752,22.7,76786.92,0.0,-0.82989,0.00014,19.57412]
[1779462689758,22.7,76782.46,0.0,-0.83053,0.00014,19.52517]
[1779462692779,22.7,76779.1,0.0,-0.83104,0.00014,19.48514]
[1779462697814,22.7,76774.4,0.0,-0.8317,0.00014,19.43468]
[1779462699163,22.71,76773.82,0.0,-0.83178,0.00014,19.42868]
[1779462702849,22.71,76769.86,0.0,-0.83235,0.00014,19.38555]
[1779462707884,22.7,76769.12,0.0,-0.83246,0.00014,19.37724]
[1779462712919,22.7,76769.41,0.0,-0.83241,0.00014,19.38055]
[1779462714719,22.7,76769.34,0.0,-0.83242,0.00014,19.37983]
[1779462718960,22.71,76772.73,0.0,-0.83193,0.00014,19.41706]
[1779462721027,22.71,76769.35,0.0,-0.83242,0.00014,19.38033]
[1779462721992,22.71,76756.47,0.0,-0.83425,0.00014,19.24009]
[1779462722999,22.71,76753.42,0.0,-0.83468,0.00014,19.20703]
[1779462724019,22.71,76757.94,0.0,-0.83403,0.00014,19.25653]
[1779462726023,22.71,76764.05,0.0,-0.83316,0.00014,19.32337]
[1779462727030,22.71,76768.59,0.0,-0.83251,0.00014,19.37315]
[1779462732071,22.71,76768.89,0.0,-0.83244,0.00014,19.37823]
[1779462737933,22.71,76770.38,0.0,-0.83221,0.00014,19.39589]
[1779462744156,22.71,76771.4,0.0,-0.83203,0.00014,19.40976]
[1779462749191,22.72,76771.36,0.0,-0.83201,0.00014,19.41106]
[1779462752212,22.72,76767.3,0.0,-0.83261,0.00014,19.36371]
[1779462753219,22.72,76761.63,0.0,-0.83342,0.00014,19.30192]
[1779462755233,22.72,76761.68,0.0,-0.83341,0.00014,19.30262]
[1779462760268,22.72,76763.02,0.0,-0.83321,0.00014,19.31779]
[1779462765303,22.72,76763.24,0.0,-0.83318,0.00014,19.31994]
[1779462767319,22.72,76752.88,0.0,-0.83466,0.00014,19.20676]
[1779462768326,22.72,76749.29,0.0,-0.83516,0.00014,19.16765]
[1779462773361,22.72,76749.11,0.0,-0.83519,0.00014,19.1659]
[1779462778398,22.72,76748.3,0.0,-0.8353,0.00014,19.15724]
[1779462782426,22.72,76743.57,0.0,-0.83596,0.00014,19.10581]
[1779462785447,22.72,76739.92,0.0,-0.83648,0.00014,19.06626]
[1779462786454,22.72,76735.8,0.0,-0.83705,0.00014,19.02146]
[1779462791490,22.72,76733.28,0.0,-0.83739,0.00014,18.99485]
[1779462792294,22.72,76733.28,0.0,-0.83739,0.00014,18.99485]
[1779462792346,22.72,76733.28,0.0,-0.83739,0.00014,18.99485]
[1779462793020,22.72,76733.28,0.0,-0.83739,0.00014,18.99485]
[1779462800553,22.72,76724.85,0.0,-0.83856,0.00014,18.90415]
[1779462801997,22.72,76717.6,0.0,-0.83957,0.00014,18.82524]
[1779462806960,22.72,76715.12,0.0,-0.83991,0.00014,18.79836]
[1779462808611,22.72,76709.72,0.0,-0.84066,0.00014,18.73961]
[1779462809617,22.72,76706.53,0.0,-0.84109,0.00014,18.70498]
[1779462814651,22.72,76704.16,0.0,-0.84143,0.00014,18.67661]
[1779462819687,22.72,76701.88,0.0,-0.84175,0.00014,18.65159]
[1779462822712,22.72,76691.84,0.0,-0.84313,0.00014,18.54181]
[1779462823717,22.72,76688.75,0.0,-0.84356,0.00014,18.50801]
[1779462828752,22.72,76687.98,0.0,-0.84365,0.00014,18.50033]
[1779462830766,22.72,76693.12,0.0,-0.84295,0.00014,18.55661]
[1779462831773,22.72,76699.56,0.0,-0.84206,0.00014,18.62658]
[1779462833787,22.72,76707.57,0.0,-0.84096,0.00014,18.71376]
[1779462838822,22.72,76707.67,0.0,-0.84096,0.00014,18.71406]
[1779462843858,22.72,76707.63,0.0,-0.84096,0.00014,18.71372]
[1779462848893,22.72,76710.04,0.0,-0.84063,0.00014,18.74006]
[1779462851914,22.72,76706.72,0.0,-0.84109,0.00014,18.70344]
[1779462856949,22.72,76703.8,0.0,-0.8415,0.00014,18.67108]
[1779462859970,22.72,76697.63,0.0,-0.84235,0.00014,18.60427]
[1779462860978,22.72,76690.41,0.0,-0.84334,0.00014,18.52567]
[1779462861984,22.72,76687.23,0.0,-0.84377,0.00014,18.4912]
[1779462862991,22.72,76683.05,0.0,-0.84434,0.00014,18.44563]
[1779462868026,22.72,76681.84,0.0,-0.8445,0.00014,18.43269]
[1779462868825,22.72,76681.84,0.0,-0.8445,0.00014,18.43269]
[1779462871046,22.72,76686.35,0.0,-0.84391,0.00014,18.47817]
[1779462873061,22.72,76689.32,0.0,-0.84351,0.00014,18.5103]
[1779462878096,22.72,76687.9,0.0,-0.84369,0.00014,18.49564]
[1779462883131,22.72,76688.61,0.0,-0.8436,0.00014,18.50281]
[1779462888166,22.72,76687.77,0.0,-0.84373,0.00014,18.49276]
[1779462893201,22.72,76689.3,0.0,-0.84353,0.00014,18.5085]
[1779462897229,22.72,76692.73,0.0,-0.84307,0.00014,18.54542]
[1779462899243,22.72,76695.67,0.0,-0.84267,0.00014,18.57715]
[1779462902264,22.72,76700.21,0.0,-0.84205,0.00014,18.62609]
[1779462907301,22.72,76702.19,0.0,-0.84179,0.00014,18.64673]
[1779462910018,22.72,76704.47,0.0,-0.84148,0.00014,18.67139]
[1779462910061,22.72,76714.71,0.0,-0.84006,0.00014,18.78287]
[1779462911025,22.72,76719.54,0.0,-0.8394,0.00014,18.83521]
[1779462912337,22.72,76722.91,0.0,-0.83893,0.00014,18.87156]
[1779462915375,22.71,76726.16,0.0,-0.83849,0.00014,18.90617]
[1779462916365,22.71,76718.18,0.0,-0.8396,0.00014,18.81894]
[1779462918379,22.71,76721.64,0.0,-0.83913,0.00014,18.85575]
[1779462923414,22.71,76723.49,0.0,-0.8389,0.00014,18.87446]
[1779462928450,22.71,76716.98,0.0,-0.83982,0.00014,18.80185]
[1779462932477,22.71,76721.14,0.0,-0.83928,0.00014,18.8424]
[1779462937513,22.71,76722.69,0.0,-0.83909,0.00014,18.858]
[1779462940053,22.71,76727.01,0.0,-0.83849,0.00014,18.90448]
[1779462940534,22.7,76732.64,0.0,-0.83771,0.00014,18.96549]
[1779462945569,22.7,76734.27,0.0,-0.8375,0.00014,18.98193]
[1779462950604,22.7,76734.07,0.0,-0.83754,0.00014,18.9783]
[1779462955639,22.7,76731.59,0.0,-0.83791,0.00014,18.9499]
[1779462959667,22.7,76738.25,0.0,-0.83699,0.00014,19.02141]
[1779462960674,22.7,76741.57,0.0,-0.83653,0.00014,19.05724]
[1779462962688,22.7,76745.03,0.0,-0.83606,0.00014,19.09388]
[1779462966718,22.69,76750.45,0.0,-0.83533,0.00014,19.15014]
[1779462967724,22.69,76753.94,0.0,-0.83484,0.00014,19.18743]
[1779462969738,22.69,76760.06,0.0,-0.83399,0.00014,19.25294]
[1779462970745,22.69,76764.04,0.0,-0.83343,0.00014,19.29566]
[1779462972759,22.69,76768.62,0.0,-0.8328,0.00014,19.3441]
[1779462973766,22.68,76775.24,0.0,-0.83196,0.00014,19.40854]
[1779462975780,22.66,76779.91,0.0,-0.83148,0.00014,19.4456]
[1779462976787,22.65,76784.53,0.0,-0.83089,0.00014,19.49]
[1779462977697,22.65,76784.53,0.0,-0.83089,0.00014,19.49]
[1779462978801,22.64,76789.98,0.0,-0.8302,0.00014,19.54218]
[1779462979522,22.64,76789.98,0.0,-0.8302,0.00014,19.54218]
[1779462979808,22.63,76785.41,0.0,-0.83104,0.00014,19.47916]
[1779462980815,22.62,76780.96,0.0,-0.83177,0.00014,19.42421]
[1779462981778,22.62,76780.96,0.0,-0.83177,0.00014,19.42421]
[1779462982211,22.61,76774.07,0.0,-0.83283,0.00014,19.34349]
[1779462982829,22.61,76770.05,0.0,-0.83341,0.00014,19.2991]
[1779462985523,22.61,76769.73,0.0,-0.83346,0.00014,19.29491]
[1779462985548,22.61,76769.73,0.0,-0.83346,0.00014,19.29491]
[1779462985772,22.61,76769.73,0.0,-0.83346,0.00014,19.29491]
[1779462986860,22.61,76765.13,0.0,-0.83413,0.00014,19.24415]
[1779462989884,22.61,76770.12,0.0,-0.83342,0.00014,19.29866]
[1779462990551,22.61,76770.12,0.0,-0.83342,0.00014,19.29866]
[1779462990600,22.61,76770.12,0.0,-0.83342,0.00014,19.29866]
[1779462990770,22.61,76770.12,0.0,-0.83342,0.00014,19.29866]
[1779462992533,22.61,76770.87,0.0,-0.83333,0.00014,19.30311]
[1779462993267,22.61,76770.87,0.0,-0.83333,0.00014,19.30311]
[1779462993319,22.61,76770.03,0.0,-0.83346,0.00014,19.29381]
[1779462993523,22.61,76770.03,0.0,-0.83346,0.00014,19.29381]
[1779462997391,22.61,76768.49,0.0,-0.83368,0.00014,19.27668]
[1779462997503,22.61,76768.49,0.0,-0.83368,0.00014,19.27668]
[1779462997536,22.61,76768.49,0.0,-0.83368,0.00014,19.27668]
[1779462997945,22.61,76772.59,0.0,-0.83309,0.00014,19.32149]
[1779462998734,22.61,76772.59,0.0,-0.83309,0.00014,19.32149]
[1779462998771,22.61,76772.59,0.0,-0.83309,0.00014,19.32149]
[1779462998786,22.61,76772.59,0.0,-0.83309,0.00014,19.32149]
[1779462998950,22.61,76778.98,0.0,-0.83218,0.00014,19.39128]
[1779462999378,22.61,76778.98,0.0,-0.83218,0.00014,19.39128]
[1779462999527,22.61,76778.98,0.0,-0.83218,0.00014,19.39128]
[1779463002642,22.61,76778.33,0.0,-0.83228,0.00014,19.38357]
[1779463002682,22.61,76778.33,0.0,-0.83228,0.00014,19.38357]
[1779463002778,22.61,76778.33,0.0,-0.83228,0.00014,19.38357]
[1779463002978,22.61,76772.4,0.0,-0.83313,0.00014,19.3185]
[1779463003985,22.61,76760.59,0.0,-0.83482,0.00014,19.18918]
[1779463004561,22.61,76760.59,0.0,-0.83482,0.00014,19.18918]
[1779463004625,22.61,76760.59,0.0,-0.83482,0.00014,19.18918]
[1779463004773,22.61,76760.59,0.0,-0.83482,0.00014,19.18918]
[1779463004992,22.61,76760.52,0.0,-0.83483,0.00014,19.18852]
[1779463008015,22.61,76757.07,0.0,-0.83531,0.00014,19.15114]
[1779463009303,22.61,76757.07,0.0,-0.83531,0.00014,19.15114]
[1779463009433,22.61,76759.79,0.0,-0.83492,0.00014,19.1811]
[1779463009530,22.61,76759.79,0.0,-0.83492,0.00014,19.1811]
[1779463013049,22.61,76753.16,0.0,-0.83586,0.00014,19.10913]
[1779463014264,22.61,76753.16,0.0,-0.83586,0.00014,19.10913]
[1779463014273,22.61,76753.16,0.0,-0.83586,0.00014,19.10913]
[1779463014316,22.61,76753.16,0.0,-0.83586,0.00014,19.10913]
[1779463016461,22.61,76755.17,0.0,-0.83556,0.00014,19.13171]
[1779463016518,22.61,76755.17,0.0,-0.83556,0.00014,19.13171]
[1779463020530,22.61,76754.85,0.0,-0.8356,0.00014,19.12913]
[1779463020536,22.61,76754.85,0.0,-0.8356,0.00014,19.12913]
[1779463020772,22.61,76754.85,0.0,-0.8356,0.00014,19.12913]
[1779463023722,22.61,76754.57,0.0,-0.83563,0.00014,19.12674]
[1779463023770,22.61,76754.57,0.0,-0.83563,0.00014,19.12674]
[1779463028154,22.62,76758.22,0.0,-0.8351,0.00014,19.16778]
[1779463028720,22.62,76758.22,0.0,-0.8351,0.00014,19.16778]
[1779463028765,22.62,76758.22,0.0,-0.8351,0.00014,19.16778]
[1779463029025,22.62,76758.22,0.0,-0.8351,0.00014,19.16778]
[1779463031688,22.62,76757.15,0.0,-0.83524,0.00014,19.15663]
[1779463031759,22.62,76757.15,0.0,-0.83524,0.00014,19.15663]
[1779463031772,22.62,76757.15,0.0,-0.83524,0.00014,19.15663]
[1779463033042,22.62,76756.68,0.0,-0.8353,0.00014,19.15167]
[1779463033269,22.62,76756.68,0.0,-0.8353,0.00014,19.15167]
[1779463033869,22.62,76755.42,0.0,-0.83548,0.00014,19.13808]
[1779463033922,22.62,76755.42,0.0,-0.83548,0.00014,19.13808]
[1779463034020,22.62,76755.42,0.0,-0.83548,0.00014,19.13808]
[1779463039238,22.62,76753.07,0.0,-0.8358,0.00014,19.11363]
[1779463040952,22.62,76753.65,0.0,-0.83571,0.00014,19.12002]
[1779463041028,22.62,76753.65,0.0,-0.83571,0.00014,19.12002]
[1779463046287,22.62,76755.64,0.0,-0.83543,0.00014,19.14177]
[1779463048436,22.62,76753.21,0.0,-0.83578,0.00014,19.11521]
[1779463048457,22.62,76753.21,0.0,-0.83578,0.00014,19.11521]
[1779463048523,22.62,76753.21,0.0,-0.83578,0.00014,19.11521]
[1779463054344,22.62,76752.58,0.0,-0.83589,0.00014,19.10481]
[1779463054494,22.62,76752.58,0.0,-0.83589,0.00014,19.10481]
[1779463054523,22.62,76752.58,0.0,-0.83589,0.00014,19.10481]
[1779463054546,22.62,76752.58,0.0,-0.83589,0.00014,19.10481]
[1779463060386,22.62,76753.03,0.0,-0.83582,0.00014,19.11006]
[1779463064681,22.62,76753.3,0.0,-0.83579,0.00014,19.11263]
[1779463064769,22.62,76753.3,0.0,-0.83579,0.00014,19.11263]
[1779463066429,22.62,76757.17,0.0,-0.83525,0.00014,19.15427]
[1779463069498,22.62,76756.91,0.0,-0.83529,0.00014,19.15086]
[1779463069518,22.62,76756.91,0.0,-0.83529,0.00014,19.15086]
[1779463069550,22.62,76756.91,0.0,-0.83529,0.00014,19.15086]
[1779463074090,22.62,76756.22,0.0,-0.8354,0.00014,19.14221]
[1779463074142,22.62,76756.22,0.0,-0.8354,0.00014,19.14221]
[1779463074270,22.62,76756.22,0.0,-0.8354,0.00014,19.14221]
[1779463075598,22.62,76756.49,0.0,-0.83537,0.00014,19.14465]
[1779463075731,22.62,76756.49,0.0,-0.83537,0.00014,19.14465]
[1779463075769,22.62,76756.49,0.0,-0.83537,0.00014,19.14465]
[1779463075833,22.61,76751.47,0.0,-0.83612,0.00014,19.08689]
[1779463076499,22.61,76748.17,0.0,-0.83659,0.00014,19.05077]
[1779463079024,22.61,76747.97,0.0,-0.83662,0.00014,19.04841]
[1779463079076,22.61,76747.97,0.0,-0.83662,0.00014,19.04841]
[1779463079162,22.61,76747.97,0.0,-0.83662,0.00014,19.04841]
[1779463079271,22.61,76747.97,0.0,-0.83662,0.00014,19.04841]
[1779463083548,22.61,76744.57,0.0,-0.8371,0.00014,19.01112]
[1779463085128,22.61,76744.57,0.0,-0.8371,0.00014,19.01112]
[1779463085139,22.61,76744.57,0.0,-0.8371,0.00014,19.01112]
[1779463085272,22.61,76744.57,0.0,-0.8371,0.00014,19.01112]
[1779463090603,22.61,76744.0,0.0,-0.83719,0.00014,19.00395]
[1779463095638,22.61,76744.72,0.0,-0.8371,0.00014,19.01112]
[1779463097019,22.61,76744.72,0.0,-0.8371,0.00014,19.01112]
[1779463097037,22.61,76744.72,0.0,-0.8371,0.00014,19.01112]
[1779463097278,22.61,76744.72,0.0,-0.8371,0.00014,19.01112]
[1779463098659,22.61,76739.7,0.0,-0.83781,0.00014,18.95572]
[1779463102077,22.61,76739.43,0.0,-0.83785,0.00014,18.95268]
[1779463102124,22.61,76739.43,0.0,-0.83785,0.00014,18.95268]
[1779463102270,22.61,76739.43,0.0,-0.83785,0.00014,18.95268]
[1779463103694,22.61,76744.98,0.0,-0.83708,0.00014,19.01276]
[1779463105708,22.61,76750.2,0.0,-0.83634,0.00014,19.07003]
[1779463108729,22.61,76753.88,0.0,-0.83582,0.00014,19.11034]
[1779463110183,22.61,76753.88,0.0,-0.83582,0.00014,19.11034]
[1779463110236,22.61,76753.88,0.0,-0.83582,0.00014,19.11034]
[1779463110270,22.61,76753.88,0.0,-0.83582,0.00014,19.11034]
[1779463113764,22.61,76746.63,0.0,-0.83687,0.00014,19.02734]
[1779463114443,22.61,76746.63,0.0,-0.83687,0.00014,19.02734]
[1779463114523,22.61,76746.63,0.0,-0.83687,0.00014,19.02734]
[1779463114548,22.61,76746.63,0.0,-0.83687,0.00014,19.02734]
[1779463114771,22.61,76746.63,0.0,-0.83687,0.00014,19.02734]
[1779463118799,22.61,76752.49,0.0,-0.83605,0.00014,19.09083]
[1779463119452,22.61,76752.49,0.0,-0.83605,0.00014,19.09083]
[1779463119522,22.61,76752.49,0.0,-0.83605,0.00014,19.09083]
[1779463119670,22.61,76752.49,0.0,-0.83605,0.00014,19.09083]
[1779463119806,22.61,76758.84,0.0,-0.83515,0.00014,19.16033]
[1779463122955,22.61,76758.61,0.0,-0.83518,0.00014,19.15761]
[1779463123019,22.61,76758.61,0.0,-0.83518,0.00014,19.15761]
[1779463127465,22.61,76759.75,0.0,-0.83503,0.00014,19.16958]
[1779463127517,22.61,76759.75,0.0,-0.83503,0.00014,19.16958]
[1779463127768,22.61,76759.75,0.0,-0.83503,0.00014,19.16958]
[1779463132898,22.61,76758.46,0.0,-0.83522,0.00014,19.15497]
[1779463133728,22.61,76758.46,0.0,-0.83522,0.00014,19.15497]
[1779463133770,22.61,76758.46,0.0,-0.83522,0.00014,19.15497]
[1779463135479,22.61,76758.88,0.0,-0.83516,0.00014,19.15944]
[1779463137935,22.61,76752.72,0.0,-0.83604,0.00014,19.09184]
[1779463138521,22.61,76752.72,0.0,-0.83604,0.00014,19.09184]
[1779463138574,22.61,76752.72,0.0,-0.83604,0.00014,19.09184]
[1779463138770,22.61,76752.72,0.0,-0.83604,0.00014,19.09184]
[1779463140743,22.61,76754.06,0.0,-0.83585,0.00014,19.10658]
[1779463141521,22.61,76753.0,0.0,-0.836,0.00014,19.095]
[1779463146998,22.61,76752.51,0.0,-0.83606,0.00014,19.08992]
[1779463151362,22.61,76752.2,0.0,-0.8361,0.00014,19.08665]
[1779463151414,22.61,76752.2,0.0,-0.8361,0.00014,19.08665]
[1779463151518,22.61,76752.13,0.0,-0.83611,0.00014,19.08593]
[1779463158080,22.61,76752.55,0.0,-0.83606,0.00014,19.0903]
[1779463159658,22.61,76752.47,0.0,-0.83607,0.00014,19.08946]
[1779463159709,22.61,76752.47,0.0,-0.83607,0.00014,19.08946]
[1779463159808,22.61,76752.47,0.0,-0.83607,0.00014,19.08946]
[1779463161101,22.61,76759.47,0.0,-0.83508,0.00014,19.16584]
[1779463163115,22.61,76752.64,0.0,-0.83605,0.00014,19.09069]
[1779463169156,22.61,76753.37,0.0,-0.83595,0.00014,19.09878]
[1779463169719,22.61,76753.37,0.0,-0.83595,0.00014,19.09878]
[1779463169724,22.61,76753.37,0.0,-0.83595,0.00014,19.09878]
[1779463169777,22.61,76753.37,0.0,-0.83595,0.00014,19.09878]
[1779463173185,22.6,76760.07,0.0,-0.83502,0.00014,19.16843]
[1779463176629,22.6,76762.77,0.0,-0.83464,0.00014,19.19762]
[1779463176676,22.6,76762.77,0.0,-0.83464,0.00014,19.19762]
[1779463177521,22.6,76761.49,0.0,-0.83483,0.00014,19.18346]
[1779463183256,22.6,76762.77,0.0,-0.83465,0.00014,19.19676]
[1779463183779,22.6,76762.77,0.0,-0.83465,0.00014,19.19676]
[1779463183830,22.6,76762.77,0.0,-0.83465,0.00014,19.19676]
[1779463188291,22.6,76759.48,0.0,-0.83513,0.00014,19.16023]
[1779463189774,22.6,76759.68,0.0,-0.8351,0.00014,19.16236]
[1779463190306,22.6,76763.03,0.0,-0.83463,0.00014,19.19896]
[1779463195340,22.6,76764.2,0.0,-0.83447,0.00014,19.21103]
[1779463200376,22.6,76763.97,0.0,-0.83451,0.00014,19.20777]
[1779463205415,22.6,76764.14,0.0,-0.8345,0.00014,19.20887]
[1779463211457,22.6,76764.01,0.0,-0.83453,0.00014,19.20651]
[1779463216492,22.6,76763.67,0.0,-0.83459,0.00014,19.20201]
[1779463222534,22.6,76763.91,0.0,-0.83456,0.00014,19.2037]
[1779463227570,22.6,76762.65,0.0,-0.83476,0.00014,19.18907]
[1779463231020,22.6,76761.21,0.0,-0.83496,0.00014,19.17304]
[1779463236633,22.59,76762.08,0.0,-0.83487,0.00014,19.17816]
[1779463244689,22.59,76763.79,0.0,-0.83465,0.00014,19.19579]
[1779463252744,22.59,76763.8,0.0,-0.83466,0.00014,19.19481]
[1779463257780,22.59,76764.21,0.0,-0.83461,0.00014,19.19868]
[1779463258787,22.59,76767.51,0.0,-0.83414,0.00014,19.2347]
[1779463259794,22.59,76771.41,0.0,-0.83358,0.00014,19.2775]
[1779463262816,22.59,76764.78,0.0,-0.83453,0.00014,19.20486]
[1779463263822,22.59,76760.77,0.0,-0.8351,0.00014,19.1606]
[1779463265837,22.59,76766.57,0.0,-0.83428,0.00014,19.22407]
[1779463266844,22.59,76771.78,0.0,-0.83353,0.00014,19.28132]
[1779463271879,22.59,76770.55,0.0,-0.83371,0.00014,19.26778]
[1779463275907,22.59,76763.12,0.0,-0.83477,0.00014,19.18627]
[1779463277921,22.59,76759.82,0.0,-0.83524,0.00014,19.14997]
[1779463279935,22.59,76753.99,0.0,-0.83607,0.00014,19.08608]
[1779463283965,22.59,76746.8,0.0,-0.83708,0.00014,19.00759]
[1779463288999,22.59,76748.5,0.0,-0.83683,0.00014,19.02701]
[1779463292020,22.59,76753.86,0.0,-0.83609,0.00014,19.08249]
[1779463297055,22.59,76756.94,0.0,-0.83566,0.00014,19.11625]
[1779463298062,22.59,76752.08,0.0,-0.83635,0.00014,19.06272]
[1779463300076,22.59,76744.85,0.0,-0.83738,0.00014,18.98313]
[1779463305111,22.59,76746.33,0.0,-0.83717,0.00014,18.99885]
[1779463310146,22.59,76748.58,0.0,-0.83686,0.00014,19.02342]
[1779463315181,22.59,76747.65,0.0,-0.83698,0.00014,19.01374]
[1779463319210,22.59,76743.44,0.0,-0.83757,0.00014,18.96769]
[1779463324246,22.59,76738.15,0.0,-0.83832,0.00014,18.90928]
[1779463326260,22.59,76733.96,0.0,-0.83892,0.00014,18.86298]
[1779463328274,22.59,76721.05,0.0,-0.84072,0.00014,18.72135]
[1779463328902,22.59,76721.05,0.0,-0.84072,0.00014,18.72135]
[1779463328954,22.59,76721.05,0.0,-0.84072,0.00014,18.72135]
[1779463329018,22.59,76721.05,0.0,-0.84072,0.00014,18.72135]
[1779463329281,22.59,76719.16,0.0,-0.84098,0.00014,18.70075]
[1779463331295,22.59,76722.37,0.0,-0.84053,0.00014,18.73618]
[1779463336376,22.59,76724.71,0.0,-0.84021,0.00014,18.76205]
[1779463338626,22.59,76730.09,0.0,-0.83945,0.00014,18.82106]
[1779463340365,22.59,76717.62,0.0,-0.84119,0.00014,18.68432]
[1779463341372,22.59,76706.02,0.0,-0.8428,0.00014,18.5574]
[1779463342379,22.59,76697.11,0.0,-0.84402,0.00014,18.45986]
[1779463343386,22.59,76697.45,0.0,-0.84397,0.00014,18.46397]
[1779463345401,22.59,76694.33,0.0,-0.84439,0.00014,18.43037]
[1779463346408,22.59,76689.67,0.0,-0.84503,0.00014,18.37958]
[1779463348422,22.59,76686.59,0.0,-0.84544,0.00014,18.34651]
[1779463351443,22.59,76689.66,0.0,-0.84503,0.00014,18.3773]
[1779463352450,22.59,76694.52,0.0,-0.84437,0.00014,18.43076]
[1779463353457,22.59,76697.6,0.0,-0.84394,0.00014,18.46467]
[1779463355471,22.59,76700.84,0.0,-0.84349,0.00014,18.5004]
[1779463360506,22.6,76703.72,0.0,-0.84308,0.00014,18.53325]
[1779463365541,22.6,76704.95,0.0,-0.84289,0.00014,18.5479]
[1779463368562,22.6,76701.03,0.0,-0.84343,0.00014,18.50498]
[1779463370576,22.6,76697.67,0.0,-0.8439,0.00014,18.46799]
[1779463371583,22.6,76689.45,0.0,-0.84503,0.00014,18.37772]
[1779463372590,22.6,76683.71,0.0,-0.84581,0.00014,18.31474]
[1779463377625,22.6,76682.52,0.0,-0.84598,0.00014,18.30148]
[1779463378632,22.6,76677.31,0.0,-0.84669,0.00014,18.24444]
[1779463379363,22.6,76677.31,0.0,-0.84669,0.00014,18.24444]
[1779463379638,22.6,76673.29,0.0,-0.84723,0.00014,18.20051]
[1779463380646,22.6,76667.95,0.0,-0.84795,0.00014,18.14221]
[1779463382084,22.6,76665.96,0.0,-0.84822,0.00013,18.12065]
[1779463384125,22.6,76664.03,0.0,-0.84848,0.00013,18.09948]
[1779463384674,22.6,76650.43,0.0,-0.85031,0.00013,17.95054]
[1779463385681,22.6,76641.88,0.0,-0.85145,0.00013,17.85708]
[1779463386687,22.6,76639.99,0.0,-0.8517,0.00013,17.83655]
[1779463389710,22.6,76633.44,0.0,-0.85256,0.00013,17.7655]
[1779463390716,22.6,76627.8,0.0,-0.8533,0.00013,17.70408]
[1779463391723,22.6,76621.69,0.0,-0.85411,0.00013,17.63749]
[1779463393737,22.6,76610.7,0.0,-0.85555,0.00013,17.51774]
[1779463394745,22.6,76605.09,0.0,-0.85628,0.00013,17.45667]
[1779463395752,22.6,76596.74,0.0,-0.85736,0.00013,17.3659]
[1779463396761,22.6,76589.58,0.0,-0.85828,0.00013,17.2883]
[1779463400419,22.6,76590.18,0.0,-0.8582,0.00013,17.29508]
[1779463401799,22.6,76600.96,0.0,-0.85679,0.00013,17.41376]
[1779463402814,22.6,76604.46,0.0,-0.85633,0.00013,17.45246]
[1779463407844,22.6,76603.61,0.0,-0.8564,0.00013,17.44608]
[1779463410482,22.6,76603.62,0.0,-0.85639,0.00013,17.44673]
[1779463410535,22.6,76603.62,0.0,-0.85639,0.00013,17.44673]
[1779463412521,22.61,76602.26,0.0,-0.85656,0.00013,17.43297]
[1779463417921,22.61,76602.39,0.0,-0.85655,0.00013,17.43231]
[1779463420942,22.61,76594.69,0.0,-0.85754,0.00013,17.3491]
[1779463421949,22.61,76583.88,0.0,-0.85893,0.00013,17.23184]
[1779463422956,22.61,76579.61,0.0,-0.85947,0.00013,17.18595]
[1779463423963,22.61,76576.87,0.0,-0.85981,0.00013,17.15699]
[1779463424998,22.61,76569.12,0.0,-0.86079,0.00013,17.07338]
[1779463425985,22.61,76550.19,0.0,-0.86318,0.00013,16.86867]
[1779463427996,22.61,76551.8,0.0,-0.86297,0.00013,16.88701]
[1779463431033,22.63,76574.64,0.0,-0.85988,0.00013,17.15062]
[1779463432040,22.64,76584.09,0.0,-0.85856,0.00013,17.26192]
[1779463433047,22.64,76584.63,0.0,-0.85848,0.00013,17.26909]
[1779463434558,22.64,76584.63,0.0,-0.85848,0.00013,17.26909]
[1779463437075,22.64,76574.31,0.0,-0.85977,0.00013,17.1597]
[1779463438082,22.64,76570.34,0.0,-0.86027,0.00013,17.11725]
[1779463439089,22.64,76564.89,0.0,-0.86096,0.00013,17.05819]
[1779463440096,22.65,76556.58,0.0,-0.86199,0.00013,16.97009]
[1779463442110,22.65,76564.08,0.0,-0.86103,0.00013,17.05246]
[1779463446138,22.65,76566.89,0.0,-0.86065,0.00013,17.0847]
[1779463447145,22.65,76561.3,0.0,-0.86136,0.00013,17.0247]
[1779463449159,22.65,76568.54,0.0,-0.86043,0.00013,17.10369]
[1779463453187,22.65,76577.07,0.0,-0.85932,0.00013,17.19793]
[1779463458221,22.65,76583.7,0.0,-0.85845,0.00013,17.27135]
[1779463462250,22.66,76592.67,0.0,-0.85728,0.00013,17.36963]
[1779463466289,22.66,76596.91,0.0,-0.85673,0.00013,17.41602]
[1779463466340,22.66,76596.91,0.0,-0.85673,0.00013,17.41602]
[1779463466518,22.66,76596.91,0.0,-0.85673,0.00013,17.41602]
[1779463466571,22.66,76597.04,0.0,-0.85671,0.00013,17.41754]
[1779463469299,22.66,76588.93,0.0,-0.85775,0.00013,17.32994]
[1779463472322,22.66,76578.46,0.0,-0.85911,0.00013,17.21352]
[1779463473329,22.66,76574.37,0.0,-0.85963,0.00013,17.16952]
[1779463478364,22.66,76573.73,0.0,-0.85969,0.00013,17.1646]
[1779463479262,22.66,76573.73,0.0,-0.85969,0.00013,17.1646]
[1779463479269,22.66,76573.73,0.0,-0.85969,0.00013,17.1646]
[1779463479311,22.66,76573.73,0.0,-0.85969,0.00013,17.1646]
[1779463479371,22.66,76573.66,0.0,-0.8597,0.00013,17.16424]
[1779463484406,22.66,76571.39,0.0,-0.85995,0.00013,17.14279]
[1779463486319,22.66,76571.24,0.0,-0.85996,0.00013,17.14194]
[1779463486504,22.66,76571.24,0.0,-0.85996,0.00013,17.14194]
[1779463486526,22.67,76568.3,0.0,-0.86032,0.00013,17.11087]
[1779463487431,22.67,76551.85,0.0,-0.8624,0.00013,16.93316]
[1779463488438,22.67,76545.49,0.0,-0.8632,0.00013,16.86501]
[1779463490452,22.67,76555.25,0.0,-0.86188,0.00013,16.97814]
[1779463493473,22.68,76558.42,0.0,-0.86146,0.00013,17.01406]
[1779463497501,22.68,76550.72,0.0,-0.86241,0.00013,16.93258]
[1779463502447,22.68,76549.53,0.0,-0.86253,0.00013,16.92197]
[1779463502533,22.68,76549.53,0.0,-0.86253,0.00013,16.92197]
[1779463502754,22.68,76549.53,0.0,-0.86253,0.00013,16.92197]
[1779463502782,22.68,76549.53,0.0,-0.86253,0.00013,16.92197]
[1779463502785,22.68,76548.25,0.0,-0.86268,0.00013,16.90873]
[1779463504550,22.68,76541.1,0.0,-0.86356,0.00013,16.8331]
[1779463506566,22.69,76524.1,0.0,-0.86566,0.00012,16.65162]
[1779463507573,22.69,76517.12,0.0,-0.86652,0.00012,16.57722]
[1779463509587,22.69,76507.69,0.0,-0.86766,0.00012,16.47743]
[1779463510594,22.69,76501.59,0.0,-0.86839,0.00012,16.41292]
[1779463511371,22.69,76501.59,0.0,-0.86839,0.00012,16.41292]
[1779463512608,22.7,76505.85,0.0,-0.86773,0.00012,16.47106]
[1779463513600,22.7,76505.85,0.0,-0.86773,0.00012,16.47106]
[1779463513615,22.7,76504.37,0.0,-0.8679,0.00012,16.45623]
[1779463515630,22.71,76521.4,0.0,-0.86577,0.00012,16.64132]
[1779463516637,22.71,76527.38,0.0,-0.86502,0.00012,16.70684]
[1779463518655,22.71,76537.45,0.0,-0.86374,0.00013,16.81736]
[1779463519477,22.71,76537.45,0.0,-0.86374,0.00013,16.81736]
[1779463519669,22.71,76544.65,0.0,-0.86283,0.00013,16.89589]
[1779463521683,22.71,76548.75,0.0,-0.86229,0.00013,16.94179]
[1779463523780,22.71,76544.19,0.0,-0.86286,0.00013,16.89346]
[1779463523928,22.71,76541.2,0.0,-0.86322,0.00013,16.86218]
[1779463524079,22.71,76541.2,0.0,-0.86322,0.00013,16.86218]
[1779463526270,22.72,76546.68,0.0,-0.86251,0.00013,16.92315]
[1779463528738,22.72,76554.64,0.0,-0.86148,0.00013,17.01127]
[1779463530748,22.72,76557.15,0.0,-0.86115,0.00013,17.03942]
[1779463534842,22.72,76555.37,0.0,-0.86138,0.00013,17.01811]
[1779463534902,22.72,76556.92,0.0,-0.86118,0.00013,17.03534]
[1779463535034,22.72,76556.92,0.0,-0.86118,0.00013,17.03534]
[1779463535783,22.72,76566.32,0.0,-0.85998,0.00013,17.13733]
[1779463536789,22.72,76567.39,0.0,-0.85984,0.00013,17.14927]
[1779463541066,22.73,76568.47,0.0,-0.85967,0.00013,17.16321]
[1779463541271,22.73,76568.47,0.0,-0.85967,0.00013,17.16321]
[1779463547867,22.73,76576.34,0.0,-0.85862,0.00013,17.2521]
[1779463549881,22.73,76578.69,0.0,-0.85831,0.00013,17.27849]
[1779463551897,22.73,76573.57,0.0,-0.85895,0.00013,17.22416]
[1779463556932,22.73,76574.03,0.0,-0.85887,0.00013,17.23102]
[1779463559580,22.73,76576.72,0.0,-0.85852,0.00013,17.26053]
[1779463559623,22.73,76576.72,0.0,-0.85852,0.00013,17.26053]
[1779463559777,22.73,76576.72,0.0,-0.85852,0.00013,17.26053]
[1779463559860,22.73,76576.72,0.0,-0.85852,0.00013,17.26053]
[1779463559846,22.74,76577.74,0.0,-0.85838,0.00013,17.27229]
[1779463560030,22.74,76577.74,0.0,-0.85838,0.00013,17.27229]
[1779463560129,22.74,76578.0,0.0,-0.85835,0.00013,17.2751]
[1779463562974,22.74,76584.81,0.0,-0.85746,0.00013,17.34978]
[1779463563981,22.74,76591.87,0.0,-0.85655,0.00013,17.42657]
[1779463566001,22.74,76600.08,0.0,-0.85548,0.00013,17.51591]
[1779463567008,22.74,76605.04,0.0,-0.85483,0.00013,17.56994]
[1779463569192,22.74,76607.99,0.0,-0.85444,0.00013,17.60197]
[1779463569362,22.74,76607.99,0.0,-0.85444,0.00013,17.60197]
[1779463575271,22.74,76614.13,0.0,-0.85363,0.00013,17.66929]
[1779463575319,22.74,76614.13,0.0,-0.85363,0.00013,17.66929]
[1779463575520,22.74,76614.13,0.0,-0.85363,0.00013,17.66929]
[1779463576827,22.74,76614.27,0.0,-0.85361,0.00013,17.67107]
[1779463576878,22.74,76614.27,0.0,-0.85361,0.00013,17.67107]
[1779463577022,22.74,76614.23,0.0,-0.85362,0.00013,17.67064]
[1779463577083,22.74,76613.97,0.0,-0.85365,0.00013,17.66795]
[1779463582297,22.74,76616.13,0.0,-0.85337,0.00013,17.69126]
[1779463582344,22.74,76616.13,0.0,-0.85337,0.00013,17.69126]
[1779463582519,22.74,76616.13,0.0,-0.85337,0.00013,17.69126]
[1779463584231,22.74,76615.89,0.0,-0.8534,0.00013,17.68841]
[1779463584271,22.74,76615.89,0.0,-0.8534,0.00013,17.68841]
[1779463584337,22.74,76615.89,0.0,-0.8534,0.00013,17.68841]
[1779463585281,22.74,76619.53,0.0,-0.85292,0.00013,17.72799]
[1779463585522,22.74,76619.53,0.0,-0.85292,0.00013,17.72799]
[1779463586196,22.74,76620.89,0.0,-0.85274,0.00013,17.74271]
[1779463586269,22.74,76620.89,0.0,-0.85274,0.00013,17.74271]
[1779463586288,22.74,76620.89,0.0,-0.85274,0.00013,17.74271]
[1779463586377,22.74,76620.33,0.0,-0.85282,0.00013,17.73656]
[1779463588262,22.74,76620.92,0.0,-0.85274,0.00013,17.74296]
[1779463588271,22.74,76620.92,0.0,-0.85274,0.00013,17.74296]
[1779463588302,22.74,76619.8,0.0,-0.85289,0.00013,17.73066]
[1779463589226,22.74,76619.8,0.0,-0.85289,0.00013,17.73066]
[1779463589270,22.74,76619.8,0.0,-0.85289,0.00013,17.73066]
[1779463589523,22.74,76619.8,0.0,-0.85289,0.00013,17.73066]
[1779463595210,22.74,76620.1,0.0,-0.85286,0.00013,17.73157]
[1779463596843,22.74,76620.1,0.0,-0.85286,0.00013,17.73157]
[1779463596895,22.74,76620.1,0.0,-0.85286,0.00013,17.73157]
[1779463597020,22.74,76619.25,0.0,-0.85297,0.00013,17.72268]
[1779463597577,22.74,76619.25,0.0,-0.85297,0.00013,17.72268]
[1779463597629,22.74,76619.25,0.0,-0.85297,0.00013,17.72268]
[1779463597770,22.74,76619.25,0.0,-0.85297,0.00013,17.72268]
[1779463597771,22.74,76620.52,0.0,-0.8528,0.00013,17.73649]
[1779463602485,22.74,76620.91,0.0,-0.85275,0.00013,17.74069]
[1779463602523,22.74,76620.91,0.0,-0.85275,0.00013,17.74069]
[1779463602536,22.74,76620.91,0.0,-0.85275,0.00013,17.74069]
[1779463603196,22.74,76620.07,0.0,-0.85286,0.00013,17.73186]
[1779463603248,22.74,76620.07,0.0,-0.85286,0.00013,17.73186]
[1779463603273,22.74,76620.07,0.0,-0.85286,0.00013,17.73186]
[1779463603374,22.74,76620.69,0.0,-0.85277,0.00013,17.73886]
[1779463607340,22.74,76620.66,0.0,-0.85277,0.00013,17.73908]
[1779463607518,22.74,76620.66,0.0,-0.85277,0.00013,17.73908]
[1779463609311,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610167,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610269,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610306,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610541,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610653,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610771,22.74,76626.12,0.0,-0.85202,0.00013,17.80047]
[1779463610873,22.74,76626.21,0.0,-0.85201,0.00013,17.80189]
[1779463613073,22.75,76626.9,0.0,-0.8519,0.00013,17.81025]
[1779463613281,22.75,76626.9,0.0,-0.8519,0.00013,17.81025]
[1779463613339,22.75,76632.22,0.0,-0.8512,0.00013,17.86841]
[1779463615353,22.75,76637.64,0.0,-0.85047,0.00013,17.92783]
[1779463617760,22.75,76637.87,0.0,-0.85044,0.00013,17.93057]
[1779463617773,22.75,76637.87,0.0,-0.85044,0.00013,17.93057]
[1779463617778,22.75,76637.87,0.0,-0.85044,0.00013,17.93057]
[1779463618051,22.75,76638.21,0.0,-0.85039,0.00013,17.9345]
[1779463618272,22.75,76638.21,0.0,-0.85039,0.00013,17.9345]
[1779463618374,22.75,76638.0,0.0,-0.85041,0.00013,17.93246]
[1779463620690,22.75,76638.46,0.0,-0.85035,0.00013,17.93769]
[1779463620774,22.75,76638.46,0.0,-0.85035,0.00013,17.93769]
[1779463622403,22.75,76633.67,0.0,-0.85098,0.00013,17.88627]
[1779463624462,22.75,76636.92,0.0,-0.85054,0.00013,17.92184]
[1779463624513,22.75,76636.92,0.0,-0.85054,0.00013,17.92184]
[1779463624519,22.75,76636.92,0.0,-0.85054,0.00013,17.92184]
[1779463625080,22.75,76638.11,0.0,-0.85038,0.00013,17.93498]
[1779463625132,22.75,76638.11,0.0,-0.85038,0.00013,17.93498]
[1779463625268,22.75,76638.11,0.0,-0.85038,0.00013,17.93498]
[1779463625424,22.75,76638.69,0.0,-0.8503,0.00013,17.94149]
[1779463630459,22.75,76638.64,0.0,-0.8503,0.00013,17.94203]
[1779463633480,22.75,76645.84,0.0,-0.84933,0.00013,18.02109]
[1779463634493,22.75,76667.48,0.0,-0.84642,0.00014,18.25619]
[1779463635584,22.75,76667.48,0.0,-0.84642,0.00014,18.25619]
[1779463635674,22.75,76677.66,0.0,-0.84504,0.00014,18.36729]
[1779463636506,22.75,76683.12,0.0,-0.84429,0.00014,18.42679]
[1779463638299,22.75,76682.28,0.0,-0.84441,0.00014,18.41769]
[1779463643555,22.75,76686.83,0.0,-0.84379,0.00014,18.46669]
[1779463645572,22.75,76703.38,0.0,-0.84152,0.00014,18.6466]
[1779463646581,22.75,76711.1,0.0,-0.84046,0.00014,18.73052]
[1779463649604,22.75,76705.36,0.0,-0.84125,0.00014,18.66844]
[1779463654639,22.75,76703.82,0.0,-0.84147,0.00014,18.64908]
[1779463657569,22.75,76703.25,0.0,-0.84154,0.00014,18.64336]
[1779463657601,22.75,76703.25,0.0,-0.84154,0.00014,18.64336]
[1779463657774,22.75,76703.25,0.0,-0.84154,0.00014,18.64336]
[1779463659230,22.75,76703.68,0.0,-0.84148,0.00014,18.64853]
[1779463659259,22.75,76703.68,0.0,-0.84148,0.00014,18.64853]
[1779463659270,22.75,76703.68,0.0,-0.84148,0.00014,18.64853]
[1779463659674,22.75,76703.71,0.0,-0.84147,0.00014,18.6491]
[1779463661688,22.75,76709.1,0.0,-0.84072,0.00014,18.70818]
[1779463663083,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663126,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663271,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663347,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663392,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663521,22.76,76712.47,0.0,-0.84025,0.00014,18.745]
[1779463663702,22.76,76713.68,0.0,-0.84008,0.00014,18.75826]
[1779463667855,22.76,76716.13,0.0,-0.83974,0.00014,18.78513]
[1779463667907,22.76,76716.13,0.0,-0.83974,0.00014,18.78513]
[1779463668020,22.76,76716.13,0.0,-0.83974,0.00014,18.78513]
[1779463671088,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671140,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671270,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671551,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671561,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671770,22.76,76717.8,0.0,-0.8395,0.00014,18.80371]
[1779463671836,22.76,76718.35,0.0,-0.83942,0.00014,18.80983]
[1779463677800,22.76,76716.05,0.0,-0.83973,0.00014,18.78564]
[1779463679097,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463679147,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463679274,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463679872,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463679918,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463680024,22.76,76717.42,0.0,-0.83954,0.00014,18.80073]
[1779463679968,22.76,76719.43,0.0,-0.83926,0.00014,18.82276]
[1779463680821,22.76,76720.02,0.0,-0.83917,0.00014,18.8293]
[1779463683842,22.76,76727.94,0.0,-0.83807,0.00014,18.91577]
[1779463684885,22.76,76727.94,0.0,-0.83807,0.00014,18.91577]
[1779463684937,22.76,76727.94,0.0,-0.83807,0.00014,18.91577]
[1779463685024,22.76,76727.94,0.0,-0.83807,0.00014,18.91577]
[1779463685355,22.76,76728.24,0.0,-0.83802,0.00014,18.91903]
[1779463685407,22.76,76728.24,0.0,-0.83802,0.00014,18.91903]
[1779463685528,22.76,76728.24,0.0,-0.83802,0.00014,18.91903]
[1779463685856,22.76,76728.55,0.0,-0.83798,0.00014,18.92239]
[1779463688877,22.76,76736.13,0.0,-0.83692,0.00014,19.00473]
[1779463689733,22.76,76736.13,0.0,-0.83692,0.00014,19.00473]
[1779463689770,22.76,76736.13,0.0,-0.83692,0.00014,19.00473]
[1779463690265,22.76,76736.91,0.0,-0.83681,0.00014,19.01308]
[1779463691510,22.76,76736.99,0.0,-0.8368,0.00014,19.01406]
[1779463691523,22.76,76736.99,0.0,-0.8368,0.00014,19.01406]
[1779463692036,22.76,76737.13,0.0,-0.83678,0.00014,19.01569]
[1779463692255,22.76,76737.13,0.0,-0.83678,0.00014,19.01569]
[1779463692278,22.76,76737.13,0.0,-0.83678,0.00014,19.01569]
[1779463694270,22.76,76740.68,0.0,-0.83628,0.00014,19.05421]
[1779463694919,22.76,76740.75,0.0,-0.83627,0.00014,19.05476]
[1779463699954,22.76,76745.05,0.0,-0.83568,0.00014,19.10033]
[1779463703034,22.76,76746.6,0.0,-0.83547,0.00014,19.11662]
[1779463703132,22.76,76746.33,0.0,-0.83552,0.00014,19.11339]
[1779463703274,22.76,76746.33,0.0,-0.83552,0.00014,19.11339]
[1779463703394,22.76,76746.33,0.0,-0.83552,0.00014,19.11339]
[1779463703502,22.76,76746.33,0.0,-0.83552,0.00014,19.11339]
[1779463703523,22.76,76746.33,0.0,-0.83552,0.00014,19.11339]
[1779463703982,22.75,76745.92,0.0,-0.83558,0.00014,19.10864]
[1779463708015,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463708694,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463708740,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463708775,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463708855,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463708906,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463709020,22.75,76751.62,0.0,-0.83479,0.00014,19.16948]
[1779463709022,22.75,76751.91,0.0,-0.83475,0.00014,19.17227]
[1779463713872,22.75,76749.19,0.0,-0.83517,0.00014,19.13811]
[1779463713917,22.75,76749.19,0.0,-0.83517,0.00014,19.13811]
[1779463714023,22.75,76749.19,0.0,-0.83517,0.00014,19.13811]
[1779463714044,22.75,76749.19,0.0,-0.83517,0.00014,19.13811]
[1779463714057,22.75,76747.61,0.0,-0.8354,0.00014,19.12084]
[1779463714095,22.75,76747.61,0.0,-0.8354,0.00014,19.12084]
[1779463714272,22.75,76747.61,0.0,-0.8354,0.00014,19.12084]
[1779463715063,22.75,76748.82,0.0,-0.83523,0.00014,19.13395]
[1779463717077,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718446,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718522,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718555,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718663,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718770,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718912,22.75,76756.59,0.0,-0.83413,0.00014,19.21833]
[1779463718988,22.75,76756.48,0.0,-0.83415,0.00014,19.21674]
[1779463722272,22.75,76755.43,0.0,-0.8343,0.00014,19.20504]
[1779463722285,22.75,76753.06,0.0,-0.83464,0.00014,19.1791]
[1779463724108,22.75,76752.74,0.0,-0.83469,0.00014,19.17549]
[1779463724260,22.75,76752.74,0.0,-0.83469,0.00014,19.17549]
[1779463724275,22.75,76752.74,0.0,-0.83469,0.00014,19.17549]
[1779463728024,22.75,76754.29,0.0,-0.83447,0.00014,19.19199]
[1779463728076,22.75,76754.29,0.0,-0.83447,0.00014,19.19199]
[1779463728065,22.75,76752.81,0.0,-0.83468,0.00014,19.17568]
[1779463728272,22.75,76752.81,0.0,-0.83468,0.00014,19.17568]
[1779463728314,22.75,76751.52,0.0,-0.83487,0.00014,19.16165]
[1779463731861,22.75,76752.42,0.0,-0.83474,0.00014,19.17129]
[1779463731914,22.75,76752.42,0.0,-0.83474,0.00014,19.17129]
[1779463732023,22.75,76752.42,0.0,-0.83474,0.00014,19.17129]
[1779463733191,22.75,76757.51,0.0,-0.83402,0.00014,19.22639]
[1779463734526,22.75,76757.51,0.0,-0.83402,0.00014,19.22639]
[1779463734579,22.75,76757.51,0.0,-0.83402,0.00014,19.22639]
[1779463734771,22.75,76757.51,0.0,-0.83402,0.00014,19.22639]
[1779463734802,22.75,76758.28,0.0,-0.83392,0.00014,19.23446]
[1779463740394,22.75,76758.36,0.0,-0.83391,0.00014,19.23525]
[1779463740446,22.75,76758.36,0.0,-0.83391,0.00014,19.23525]
[1779463740520,22.75,76758.36,0.0,-0.83391,0.00014,19.23525]
[1779463744763,22.75,76756.77,0.0,-0.83413,0.00014,19.21836]
[1779463744783,22.75,76756.77,0.0,-0.83413,0.00014,19.21836]
[1779463744861,22.75,76756.76,0.0,-0.83413,0.00014,19.21845]
[1779463747192,22.75,76757.16,0.0,-0.83407,0.00014,19.2229]
[1779463748273,22.75,76760.06,0.0,-0.83366,0.00014,19.25454]
[1779463748297,22.75,76761.93,0.0,-0.83339,0.00014,19.27497]
[1779463749303,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750150,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750215,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750269,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750696,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750748,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750769,22.75,76766.66,0.0,-0.83271,0.00014,19.32644]
[1779463750849,22.75,76770.73,0.0,-0.83213,0.00014,19.37061]
[1779463752324,22.75,76777.64,0.0,-0.83115,0.00014,19.4456]
[1779463753331,22.75,76782.54,0.0,-0.83044,0.00014,19.49919]
[1779463755345,22.75,76787.9,0.0,-0.82966,0.00014,19.55784]
[1779463758086,22.75,76788.43,0.0,-0.82958,0.00014,19.5637]
[1779463758117,22.75,76790.47,0.0,-0.8293,0.00014,19.58523]
[1779463758273,22.75,76790.47,0.0,-0.8293,0.00014,19.58523]
[1779463758319,22.75,76790.47,0.0,-0.8293,0.00014,19.58523]
[1779463758427,22.75,76790.47,0.0,-0.8293,0.00014,19.58523]
[1779463758519,22.75,76790.47,0.0,-0.8293,0.00014,19.58523]
[1779463758619,22.75,76789.86,0.0,-0.8294,0.00014,19.57729]
[1779463760380,22.75,76796.13,0.0,-0.8285,0.00014,19.64506]
[1779463761387,22.75,76802.72,0.0,-0.82754,0.00015,19.71658]
[1779463763401,22.75,76805.04,0.0,-0.82721,0.00015,19.74146]
[1779463764307,22.75,76805.04,0.0,-0.82721,0.00015,19.74146]
[1779463764364,22.75,76805.04,0.0,-0.82721,0.00015,19.74146]
[1779463764519,22.75,76805.04,0.0,-0.82721,0.00015,19.74146]
[1779463768510,22.74,76800.83,0.0,-0.82784,0.00015,19.69418]
[1779463768519,22.74,76800.83,0.0,-0.82784,0.00015,19.69418]
[1779463768867,22.74,76800.83,0.0,-0.82784,0.00015,19.69418]
[1779463768968,22.74,76800.78,0.0,-0.82786,0.00015,19.69333]
[1779463772270,22.74,76800.75,0.0,-0.8279,0.00015,19.68853]
[1779463772464,22.74,76800.78,0.0,-0.8279,0.00015,19.68856]
[1779463777499,22.74,76802.38,0.0,-0.82768,0.00015,19.70443]
[1779463781373,22.74,76802.3,0.0,-0.82771,0.00015,19.70259]
[1779463781450,22.74,76802.3,0.0,-0.82771,0.00015,19.70259]
[1779463781528,22.74,76802.49,0.0,-0.8277,0.00015,19.70369]
[1779463784180,22.74,76802.58,0.0,-0.8277,0.00015,19.7037]
[1779463785328,22.74,76800.41,0.0,-0.82801,0.00015,19.68012]
[1779463790594,22.73,76801.04,0.0,-0.82798,0.00015,19.68276]
[1779463795629,22.73,76801.56,0.0,-0.82795,0.00015,19.68493]
[1779463797643,22.73,76806.92,0.0,-0.82719,0.00015,19.74166]
[1779463798650,22.72,76818.36,0.0,-0.82559,0.00015,19.8607]
[1779463799657,22.72,76822.36,0.0,-0.82501,0.00015,19.9038]
[1779463801672,22.72,76826.98,0.0,-0.82434,0.00015,19.95313]
[1779463802439,22.72,76826.98,0.0,-0.82434,0.00015,19.95313]
[1779463802497,22.72,76826.98,0.0,-0.82434,0.00015,19.95313]
[1779463802678,22.72,76822.18,0.0,-0.82505,0.00015,19.90046]
[1779463803364,22.72,76822.18,0.0,-0.82505,0.00015,19.90046]
[1779463803685,22.72,76811.94,0.0,-0.82656,0.00015,19.78872]
[1779463804692,22.72,76808.95,0.0,-0.82701,0.00015,19.75559]
[1779463807713,22.71,76813.46,0.0,-0.82637,0.00015,19.80282]
[1779463809727,22.71,76819.46,0.0,-0.82551,0.00015,19.86674]
[1779463812144,22.71,76826.3,0.0,-0.82452,0.00015,19.93994]
[1779463812748,22.71,76829.9,0.0,-0.824,0.00015,19.97857]
[1779463815769,22.71,76837.4,0.0,-0.82291,0.00015,20.05839]
[1779463816777,22.71,76840.97,0.0,-0.82239,0.00015,20.09651]
[1779463817783,22.71,76846.39,0.0,-0.82159,0.00015,20.1547]
[1779463819363,22.7,76849.15,0.0,-0.82119,0.00015,20.18395]
[1779463819520,22.7,76849.15,0.0,-0.82119,0.00015,20.18395]
[1779463824833,22.7,76852.05,0.0,-0.82083,0.00015,20.21082]
[1779463828861,22.69,76861.23,0.0,-0.8195,0.00015,20.30728]
[1779463829868,22.69,76867.86,0.0,-0.81851,0.00015,20.37841]
[1779463833896,22.69,76863.74,0.0,-0.8192,0.00015,20.32691]
[1779463836645,22.69,76864.3,0.0,-0.81914,0.00015,20.33151]
[1779463836917,22.69,76868.2,0.0,-0.81856,0.00015,20.37305]
[1779463841952,22.68,76866.9,0.0,-0.81881,0.00015,20.35502]
[1779463844977,22.68,76862.31,0.0,-0.81953,0.00015,20.30301]
[1779463850015,22.67,76864.57,0.0,-0.81924,0.00015,20.32414]
[1779463853033,22.67,76870.04,0.0,-0.81845,0.00015,20.3814]
[1779463855049,22.67,76875.15,0.0,-0.8177,0.00015,20.43531]
[1779463858076,22.67,76882.01,0.0,-0.8167,0.00015,20.50729]
[1779463863111,22.66,76883.9,0.0,-0.81647,0.00015,20.52367]
[1779463864118,22.66,76887.56,0.0,-0.81592,0.00015,20.56276]
[1779463864449,22.66,76887.56,0.0,-0.81592,0.00015,20.56276]
[1779463864865,22.66,76887.56,0.0,-0.81592,0.00015,20.56276]
[1779463865141,22.66,76894.46,0.0,-0.81488,0.00015,20.63688]
[1779463866183,22.66,76901.59,0.0,-0.8138,0.00015,20.71346]
[1779463867167,22.66,76917.59,0.0,-0.81135,0.00015,20.88574]
[1779463868174,22.66,76923.58,0.0,-0.81044,0.00015,20.94979]
[1779463869263,22.66,76925.81,0.0,-0.8101,0.00015,20.97316]
[1779463870188,22.65,76927.06,0.0,-0.80992,0.00015,20.98592]
[1779463873209,22.65,76935.25,0.0,-0.80869,0.00016,21.07147]
[1779463876230,22.64,76942.39,0.0,-0.80772,0.00016,21.1384]
[1779463879251,22.63,76935.68,0.0,-0.80889,0.00016,21.05808]
[1779463880258,22.63,76924.03,0.0,-0.8107,0.00015,20.93188]
[1779463881265,22.63,76906.25,0.0,-0.81345,0.00015,20.73912]
[1779463882281,22.62,76904.16,0.0,-0.81377,0.00015,20.71606]
[1779463885296,22.62,76911.53,0.0,-0.81266,0.00015,20.79477]
[1779463887310,22.62,76902.71,0.0,-0.81403,0.00015,20.69801]
[1779463889324,22.62,76898.5,0.0,-0.81469,0.00015,20.65112]
[1779463891338,22.62,76889.89,0.0,-0.81604,0.00015,20.55302]
[1779463893280,22.62,76887.03,0.0,-0.81649,0.00015,20.52123]
[1779463893352,22.62,76886.48,0.0,-0.81658,0.00015,20.51457]
[1779463895366,22.61,76881.28,0.0,-0.81739,0.00015,20.45675]
[1779463897380,22.61,76873.5,0.0,-0.81858,0.00015,20.3713]
[1779463899394,22.61,76878.63,0.0,-0.81781,0.00015,20.42669]
[1779463900401,22.61,76882.38,0.0,-0.81725,0.00015,20.46696]
[1779463901930,22.61,76888.31,0.0,-0.81636,0.00015,20.53025]
[1779463903589,22.61,76887.85,0.0,-0.81643,0.00015,20.52525]
[1779463903642,22.61,76892.66,0.0,-0.81571,0.00015,20.57689]
[1779463904689,22.61,76892.66,0.0,-0.81571,0.00015,20.57689]
[1779463904740,22.61,76892.66,0.0,-0.81571,0.00015,20.57689]
[1779463907156,22.61,76893.81,0.0,-0.81555,0.00015,20.58851]
[1779463907196,22.61,76894.0,0.0,-0.81553,0.00015,20.58969]
[1779463910743,22.61,76893.05,0.0,-0.81569,0.00015,20.57852]
[1779463910769,22.61,76893.05,0.0,-0.81569,0.00015,20.57852]
[1779463910786,22.61,76893.05,0.0,-0.81569,0.00015,20.57852]
[1779463912884,22.61,76893.0,0.0,-0.81571,0.00015,20.57713]
[1779463913020,22.61,76893.0,0.0,-0.81571,0.00015,20.57713]
[1779463918120,22.6,76890.44,0.0,-0.81613,0.00015,20.54728]
[1779463918133,22.6,76890.44,0.0,-0.81613,0.00015,20.54728]
[1779463918274,22.6,76890.44,0.0,-0.81613,0.00015,20.54728]
[1779463918221,22.6,76885.0,0.0,-0.81696,0.00015,20.48751]
[1779463920542,22.6,76878.84,0.0,-0.81791,0.00015,20.41994]
[1779463921451,22.6,76878.84,0.0,-0.81791,0.00015,20.41994]
[1779463921484,22.6,76878.84,0.0,-0.81791,0.00015,20.41994]
[1779463921522,22.6,76878.84,0.0,-0.81791,0.00015,20.41994]
[1779463925582,22.6,76888.83,0.0,-0.8164,0.00015,20.52808]
[1779463926377,22.6,76888.83,0.0,-0.8164,0.00015,20.52808]
[1779463926520,22.6,76888.83,0.0,-0.8164,0.00015,20.52808]
[1779463926604,22.6,76888.83,0.0,-0.8164,0.00015,20.52808]
[1779463927795,22.6,76890.56,0.0,-0.81614,0.00015,20.5464]
[1779463927855,22.6,76890.56,0.0,-0.81614,0.00015,20.5464]
[1779463928024,22.6,76890.56,0.0,-0.81614,0.00015,20.5464]
[1779463932629,22.6,76895.6,0.0,-0.81542,0.00015,20.59767]
[1779463934390,22.59,76896.66,0.0,-0.81527,0.00015,20.6088]
[1779463934521,22.59,76896.66,0.0,-0.81527,0.00015,20.6088]
[1779463934637,22.59,76896.66,0.0,-0.81527,0.00015,20.6088]
[1779463935960,22.59,76898.01,0.0,-0.81507,0.00015,20.62261]
[1779463936024,22.59,76898.01,0.0,-0.81507,0.00015,20.62261]
[1779463936678,22.59,76898.55,0.0,-0.815,0.00015,20.62803]
[1779463936735,22.59,76898.55,0.0,-0.815,0.00015,20.62803]
[1779463936770,22.59,76898.55,0.0,-0.815,0.00015,20.62803]
[1779463936872,22.59,76902.68,0.0,-0.81437,0.00015,20.67241]
[1779463937516,22.59,76902.68,0.0,-0.81437,0.00015,20.67241]
[1779463937521,22.59,76902.68,0.0,-0.81437,0.00015,20.67241]
[1779463937770,22.59,76902.68,0.0,-0.81437,0.00015,20.67241]
[1779463939678,22.59,76913.42,0.0,-0.81274,0.00015,20.78729]
[1779463940685,22.59,76917.77,0.0,-0.81208,0.00015,20.83378]
[1779463943312,22.59,76918.72,0.0,-0.81195,0.00015,20.84335]
[1779463943321,22.59,76918.72,0.0,-0.81195,0.00015,20.84335]
[1779463943525,22.59,76919.51,0.0,-0.81184,0.00015,20.85117]
[1779463944713,22.59,76923.73,0.0,-0.81121,0.00015,20.8954]
[1779463948751,22.58,76912.75,0.0,-0.81293,0.00015,20.77407]
[1779463950276,22.58,76912.75,0.0,-0.81293,0.00015,20.77407]
[1779463950295,22.58,76908.95,0.0,-0.81352,0.00015,20.73247]
[1779463950407,22.58,76908.95,0.0,-0.81352,0.00015,20.73247]
[1779463950520,22.58,76908.95,0.0,-0.81352,0.00015,20.73247]
[1779463951984,22.58,76906.69,0.0,-0.81388,0.00015,20.70739]
[1779463952021,22.58,76906.69,0.0,-0.81388,0.00015,20.70739]
[1779463952034,22.58,76906.69,0.0,-0.81388,0.00015,20.70739]
[1779463952085,22.58,76903.13,0.0,-0.81446,0.00015,20.66438]
[1779463954652,22.58,76900.08,0.0,-0.81495,0.00015,20.62975]
[1779463954768,22.58,76900.08,0.0,-0.81495,0.00015,20.62975]
[1779463959829,22.57,76898.98,0.0,-0.81517,0.00015,20.61427]
[1779463963715,22.57,76899.04,0.0,-0.81518,0.00015,20.61332]
[1779463963767,22.57,76899.04,0.0,-0.81518,0.00015,20.61332]
[1779463964029,22.57,76899.04,0.0,-0.81518,0.00015,20.61332]
[1779463967468,22.57,76896.13,0.0,-0.81566,0.00015,20.57955]
[1779463967477,22.57,76896.13,0.0,-0.81566,0.00015,20.57955]
[1779463967519,22.57,76896.13,0.0,-0.81566,0.00015,20.57955]
[1779463970772,22.57,76895.69,0.0,-0.81575,0.00015,20.5732]
[1779463970793,22.57,76895.69,0.0,-0.81575,0.00015,20.5732]
[1779463971026,22.57,76895.69,0.0,-0.81575,0.00015,20.5732]
[1779463973843,22.56,76900.32,0.0,-0.81506,0.00015,20.62189]
[1779463974012,22.56,76900.32,0.0,-0.81506,0.00015,20.62189]
[1779463974023,22.56,76900.32,0.0,-0.81506,0.00015,20.62189]
[1779463974052,22.56,76905.98,0.0,-0.8142,0.00015,20.68283]
[1779463977975,22.56,76911.22,0.0,-0.81344,0.00015,20.73706]
[1779463979118,22.56,76911.22,0.0,-0.81344,0.00015,20.73706]
[1779463979165,22.56,76911.22,0.0,-0.81344,0.00015,20.73706]
[1779463979270,22.56,76911.22,0.0,-0.81344,0.00015,20.73706]
[1779463980998,22.56,76916.4,0.0,-0.81267,0.00015,20.79107]
[1779463982005,22.56,76920.74,0.0,-0.81201,0.00015,20.83739]
[1779463983192,22.56,76920.74,0.0,-0.81201,0.00015,20.83739]
[1779463983244,22.56,76920.74,0.0,-0.81201,0.00015,20.83739]
[1779463983275,22.56,76920.74,0.0,-0.81201,0.00015,20.83739]
[1779463983341,22.55,76926.09,0.0,-0.8112,0.00016,20.89459]
[1779463985881,22.55,76926.01,0.0,-0.81123,0.00016,20.89221]
[1779463985951,22.55,76926.01,0.0,-0.81123,0.00016,20.89221]
[1779463986021,22.55,76926.01,0.0,-0.81123,0.00016,20.89221]
[1779463988221,22.55,76921.21,0.0,-0.81199,0.00015,20.83892]
[1779463988275,22.55,76921.21,0.0,-0.81199,0.00015,20.83892]
[1779463988300,22.55,76921.21,0.0,-0.81199,0.00015,20.83892]
[1779463988317,22.55,76912.51,0.0,-0.81334,0.00015,20.74389]
[1779463989012,22.55,76912.51,0.0,-0.81334,0.00015,20.74389]
[1779463989022,22.55,76912.51,0.0,-0.81334,0.00015,20.74389]
[1779463989081,22.55,76912.51,0.0,-0.81334,0.00015,20.74389]
[1779463989113,22.55,76907.61,0.0,-0.8141,0.00015,20.6902]
[1779463992695,22.55,76905.45,0.0,-0.81444,0.00015,20.66613]
[1779463992779,22.55,76905.45,0.0,-0.81444,0.00015,20.66613]
[1779463995100,22.55,76898.48,0.0,-0.81552,0.00015,20.58977]
[1779463995428,22.55,76898.48,0.0,-0.81552,0.00015,20.58977]
[1779463995482,22.55,76898.48,0.0,-0.81552,0.00015,20.58977]
[1779463995520,22.55,76898.48,0.0,-0.81552,0.00015,20.58977]
[1779464000135,22.55,76887.61,0.0,-0.81721,0.00015,20.46936]
[1779464002149,22.54,76886.0,0.0,-0.81747,0.00015,20.45079]
[1779464003678,22.54,76885.51,0.0,-0.81755,0.00015,20.44481]
[1779464003732,22.54,76885.51,0.0,-0.81755,0.00015,20.44481]
[1779464003773,22.54,76885.51,0.0,-0.81755,0.00015,20.44481]
[1779464005174,22.54,76874.72,0.0,-0.8192,0.00015,20.32591]
[1779464007188,22.54,76871.27,0.0,-0.81974,0.00015,20.28735]
[1779464009202,22.54,76867.2,0.0,-0.82036,0.00015,20.24212]
[1779464011774,22.54,76864.88,0.0,-0.82074,0.00015,20.21257]
[1779464011823,22.54,76864.88,0.0,-0.82074,0.00015,20.21257]
[1779464012022,22.54,76864.88,0.0,-0.82074,0.00015,20.21257]
[1779464017258,22.54,76868.51,0.0,-0.82022,0.00015,20.25039]
[1779464022293,22.53,76870.39,0.0,-0.81996,0.00015,20.26912]
[1779464024280,22.53,76870.95,0.0,-0.81988,0.00015,20.27486]
[1779464024332,22.53,76870.95,0.0,-0.81988,0.00015,20.27486]
[1779464024525,22.53,76871.35,0.0,-0.81983,0.00015,20.27885]
[1779464027328,22.53,76879.17,0.0,-0.81866,0.00015,20.36351]
[1779464028891,22.53,76879.2,0.0,-0.81866,0.00015,20.36352]
[1779464028943,22.53,76879.2,0.0,-0.81866,0.00015,20.36352]
[1779464029022,22.53,76879.2,0.0,-0.81866,0.00015,20.36352]
[1779464031356,22.53,76874.18,0.0,-0.81943,0.00015,20.30782]
[1779464033696,22.53,76872.07,0.0,-0.81975,0.00015,20.28432]
[1779464033748,22.53,76872.07,0.0,-0.81975,0.00015,20.28432]
[1779464033773,22.53,76872.07,0.0,-0.81975,0.00015,20.28432]
[1779464039412,22.53,76869.79,0.0,-0.82011,0.00015,20.25832]
[1779464042981,22.53,76870.33,0.0,-0.82004,0.00015,20.2639]
[1779464043024,22.53,76870.33,0.0,-0.82004,0.00015,20.2639]
[1779464043031,22.53,76870.33,0.0,-0.82004,0.00015,20.2639]
[1779464044115,22.53,76872.37,0.0,-0.81973,0.00015,20.28582]
[1779464044270,22.53,76872.37,0.0,-0.81973,0.00015,20.28582]
[1779464049482,22.53,76873.8,0.0,-0.81954,0.00015,20.30024]
[1779464055200,22.52,76874.21,0.0,-0.81949,0.00015,20.3033]
[1779464055244,22.52,76874.21,0.0,-0.81949,0.00015,20.3033]
[1779464055278,22.52,76874.21,0.0,-0.81949,0.00015,20.3033]
[1779464055344,22.52,76879.46,0.0,-0.81871,0.00015,20.35987]
[1779464055524,22.52,76883.2,0.0,-0.81814,0.00015,20.4007]
[1779464058545,22.52,76879.68,0.0,-0.8187,0.00015,20.36091]
[1779464063579,22.52,76880.12,0.0,-0.81865,0.00015,20.36398]
[1779464068615,22.52,76879.91,0.0,-0.8187,0.00015,20.36047]
[1779464069879,22.52,76879.91,0.0,-0.8187,0.00015,20.36047]
[1779464069917,22.52,76879.91,0.0,-0.8187,0.00015,20.36047]
[1779464070026,22.52,76879.91,0.0,-0.8187,0.00015,20.36047]
[1779464075664,22.52,76876.62,0.0,-0.81925,0.00015,20.31897]
[1779464077007,22.52,76876.62,0.0,-0.81925,0.00015,20.31897]
[1779464077025,22.52,76876.62,0.0,-0.81925,0.00015,20.31897]
[1779464077032,22.52,76876.62,0.0,-0.81925,0.00015,20.31897]
[1779464077713,22.51,76876.55,0.0,-0.81927,0.00015,20.31755]
[1779464077742,22.51,76873.0,0.0,-0.81981,0.00015,20.27875]
[1779464078685,22.51,76860.11,0.0,-0.82175,0.00015,20.13745]
[1779464079692,22.51,76851.83,0.0,-0.82301,0.00015,20.04593]
[1779464080699,22.51,76850.65,0.0,-0.82319,0.00015,20.03231]
[1779464083720,22.51,76850.05,0.0,-0.82331,0.00015,20.02399]
[1779464085734,22.51,76843.17,0.0,-0.82435,0.00015,19.94746]
[1779464087749,22.51,76840.17,0.0,-0.82482,0.00015,19.91287]
[1779464089651,22.5,76840.68,0.0,-0.82475,0.00015,19.91767]
[1779464089670,22.5,76840.68,0.0,-0.82475,0.00015,19.91767]
[1779464089771,22.5,76840.68,0.0,-0.82475,0.00015,19.91767]
[1779464095821,22.5,76843.68,0.0,-0.82438,0.00015,19.94504]
[1779464096944,22.5,76843.68,0.0,-0.82438,0.00015,19.94504]
[1779464097029,22.5,76843.68,0.0,-0.82438,0.00015,19.94504]
[1779464097067,22.5,76843.68,0.0,-0.82438,0.00015,19.94504]
[1779464099271,22.5,76845.81,0.0,-0.82409,0.00015,19.96645]
[1779464105891,22.49,76846.6,0.0,-0.82404,0.00015,19.97036]
[1779464110923,22.49,76846.23,0.0,-0.82413,0.00015,19.96387]
[1779464110938,22.49,76846.23,0.0,-0.82413,0.00015,19.96387]
[1779464113274,22.48,76847.94,0.0,-0.82389,0.00015,19.98139]
[1779464114642,22.48,76847.15,0.0,-0.82403,0.00015,19.97149]
[1779464114693,22.48,76847.15,0.0,-0.82403,0.00015,19.97149]
[1779464117275,22.48,76852.19,0.0,-0.82329,0.00015,20.02579]
[1779464120632,22.48,76851.36,0.0,-0.82343,0.00015,20.01517]
[1779464120683,22.48,76851.36,0.0,-0.82343,0.00015,20.01517]
[1779464121271,22.48,76851.36,0.0,-0.82343,0.00015,20.01517]
[1779464125024,22.48,76847.39,0.0,-0.82406,0.00015,19.96945]
[1779464127038,22.48,76843.31,0.0,-0.82468,0.00015,19.92341]
[1779464132073,22.47,76841.89,0.0,-0.82496,0.00015,19.90132]
[1779464137304,22.47,76842.56,0.0,-0.82489,0.00015,19.90639]
[1779464137372,22.47,76846.64,0.0,-0.82429,0.00015,19.9506]
[1779464138115,22.47,76853.49,0.0,-0.82328,0.00015,20.02514]
[1779464142143,22.46,76847.96,0.0,-0.82414,0.00015,19.96159]
[1779464145172,22.46,76844.83,0.0,-0.82463,0.00015,19.92593]
[1779464146179,22.46,76837.6,0.0,-0.82571,0.00015,19.8459]
[1779464147186,22.46,76833.72,0.0,-0.82629,0.00015,19.80275]
[1779464152221,22.46,76833.32,0.0,-0.82638,0.00015,19.79608]
[1779464153228,22.46,76838.07,0.0,-0.82568,0.00015,19.84783]
[1779464154235,22.46,76842.82,0.0,-0.82499,0.00015,19.8995]
[1779464159274,22.45,76844.86,0.0,-0.82471,0.00015,19.91959]
[1779464162296,22.45,76850.12,0.0,-0.82394,0.00015,19.97631]
[1779464168339,22.45,76851.18,0.0,-0.82382,0.00015,19.98564]
[1779464175387,22.45,76851.37,0.0,-0.82383,0.00015,19.98501]
[1779464179415,22.44,76850.8,0.0,-0.82393,0.00015,19.97723]
[1779464181429,22.44,76856.22,0.0,-0.82313,0.00015,20.03603]
[1779464182436,22.44,76859.59,0.0,-0.82263,0.00015,20.07259]
[1779464184450,22.44,76855.18,0.0,-0.82331,0.00015,20.02321]
[1779464187471,22.44,76850.95,0.0,-0.82396,0.00015,19.97547]
[1779464189485,22.44,76847.11,0.0,-0.82454,0.00015,19.93258]
[1779464191499,22.44,76843.23,0.0,-0.82516,0.00015,19.88513]
[1779464193513,22.44,76847.08,0.0,-0.8246,0.00015,19.92631]
[1779464197541,22.43,76840.11,0.0,-0.82567,0.00015,19.84724]
[1779464199555,22.43,76836.67,0.0,-0.8262,0.00015,19.80843]
[1779464201569,22.43,76844.36,0.0,-0.82507,0.00015,19.89211]
[1779464202576,22.43,76851.91,0.0,-0.82394,0.00015,19.9749]
[1779464203583,22.43,76847.02,0.0,-0.82468,0.00015,19.92078]
[1779464205597,22.43,76843.98,0.0,-0.82514,0.00015,19.88682]
[1779464210633,22.43,76847.13,0.0,-0.82471,0.00015,19.9187]
[1779464212649,22.42,76850.35,0.0,-0.82424,0.00015,19.9529]
[1779464217684,22.42,76847.82,0.0,-0.82467,0.00015,19.92174]
[1779464221715,22.42,76851.32,0.0,-0.82418,0.00015,19.95779]
[1779464222719,22.42,76857.78,0.0,-0.82322,0.00015,20.02852]
[1779464224733,22.42,76853.93,0.0,-0.82381,0.00015,19.98531]
[1779464225740,22.41,76844.65,0.0,-0.8252,0.00015,19.88251]
[1779464226747,22.41,76839.72,0.0,-0.82594,0.00015,19.82768]
[1779464228612,22.41,76839.72,0.0,-0.82594,0.00015,19.82768]
[1779464228631,22.41,76834.94,0.0,-0.82667,0.00015,19.77384]
[1779464228761,22.41,76831.2,0.0,-0.82722,0.00015,19.73264]
[1779464229768,22.41,76820.53,0.0,-0.8288,0.00015,19.61468]
[1779464231273,22.41,76820.53,0.0,-0.8288,0.00015,19.61468]
[1779464231296,22.41,76820.39,0.0,-0.82882,0.00015,19.61273]
[1779464236817,22.41,76819.89,0.0,-0.82891,0.00015,19.60624]
[1779464239838,22.41,76811.41,0.0,-0.83016,0.00015,19.51243]
[1779464241852,22.41,76802.46,0.0,-0.83146,0.00015,19.41371]
[1779464242859,22.41,76792.39,0.0,-0.83293,0.00014,19.30254]
[1779464243866,22.41,76784.38,0.0,-0.83409,0.00014,19.21384]
[1779464244872,22.41,76782.99,0.0,-0.83429,0.00014,19.19867]
[1779464247303,22.41,76782.49,0.0,-0.83435,0.00014,19.19345]
[1779464248902,22.41,76771.66,0.0,-0.8359,0.00014,19.07485]
[1779464250916,22.41,76777.37,0.0,-0.83507,0.00014,19.1387]
[1779464255951,22.41,76775.29,0.0,-0.83537,0.00014,19.1139]
[1779464257965,22.41,76766.34,0.0,-0.83664,0.00014,19.01568]
[1779464258878,22.41,76766.34,0.0,-0.83664,0.00014,19.01568]
[1779464258905,22.41,76766.34,0.0,-0.83664,0.00014,19.01568]
[1779464265019,22.42,76772.84,0.0,-0.8357,0.00014,19.0883]
[1779464267034,22.42,76780.03,0.0,-0.83466,0.00014,19.16774]
[1779464270287,22.42,76779.78,0.0,-0.8347,0.00014,19.16492]
[1779464270324,22.42,76779.78,0.0,-0.8347,0.00014,19.16492]
[1779464270523,22.42,76779.78,0.0,-0.8347,0.00014,19.16492]
[1779464270603,22.42,76780.61,0.0,-0.83458,0.00014,19.17405]
[1779464273077,22.42,76774.18,0.0,-0.83551,0.00014,19.1029]
[1779464276737,22.42,76775.48,0.0,-0.83532,0.00014,19.11704]
[1779464276768,22.42,76775.48,0.0,-0.83532,0.00014,19.11704]
[1779464276925,22.42,76775.18,0.0,-0.83537,0.00014,19.1136]
[1779464277115,22.42,76775.18,0.0,-0.83537,0.00014,19.1136]
[1779464277277,22.42,76775.18,0.0,-0.83537,0.00014,19.1136]
[1779464277378,22.42,76771.51,0.0,-0.8359,0.00014,19.07296]
[1779464280127,22.41,76766.45,0.0,-0.83662,0.00014,19.01676]
[1779464282243,22.41,76764.29,0.0,-0.83694,0.00014,18.99267]
[1779464282269,22.41,76764.29,0.0,-0.83694,0.00014,18.99267]
[1779464282288,22.41,76764.29,0.0,-0.83694,0.00014,18.99267]
[1779464282370,22.41,76766.37,0.0,-0.83664,0.00014,19.01542]
[1779464288183,22.41,76766.42,0.0,-0.83666,0.00014,19.01442]
[1779464290551,22.41,76763.81,0.0,-0.83703,0.00014,18.98535]
[1779464290775,22.41,76763.81,0.0,-0.83703,0.00014,18.98535]
[1779464290624,22.41,76763.77,0.0,-0.83704,0.00014,18.98469]
[1779464294225,22.41,76755.31,0.0,-0.83824,0.00014,18.89161]
[1779464297592,22.41,76750.95,0.0,-0.83885,0.00014,18.84374]
[1779464297643,22.41,76750.95,0.0,-0.83885,0.00014,18.84374]
[1779464297769,22.41,76750.95,0.0,-0.83885,0.00014,18.84374]
[1779464297745,22.41,76748.2,0.0,-0.83924,0.00014,18.81357]
[1779464300267,22.41,76734.49,0.0,-0.84117,0.00014,18.66223]
[1779464301276,22.41,76727.54,0.0,-0.84214,0.00014,18.58557]
[1779464303290,22.41,76724.0,0.0,-0.84263,0.00014,18.54646]
[1779464304411,22.41,76724.0,0.0,-0.84263,0.00014,18.54646]
[1779464305271,22.41,76723.71,0.0,-0.84267,0.00014,18.5432]
[1779464309334,22.41,76712.69,0.0,-0.84419,0.00014,18.42268]
[1779464311347,22.41,76703.83,0.0,-0.84544,0.00014,18.32119]
[1779464312355,22.41,76694.83,0.0,-0.84668,0.00014,18.22173]
[1779464313360,22.41,76688.86,0.0,-0.8475,0.00014,18.15579]
[1779464314368,22.41,76676.75,0.0,-0.84915,0.00014,18.02231]
[1779464315375,22.41,76669.76,0.0,-0.85009,0.00014,17.94553]
[1779464317389,22.42,76684.34,0.0,-0.84806,0.00014,18.10991]
[1779464318396,22.42,76692.93,0.0,-0.84689,0.00014,18.20496]
[1779464319403,22.42,76693.25,0.0,-0.84684,0.00014,18.20885]
[1779464324439,22.42,76692.34,0.0,-0.84694,0.00014,18.20045]
[1779464329475,22.42,76691.48,0.0,-0.84705,0.00014,18.19206]
[1779464334509,22.42,76689.56,0.0,-0.8473,0.00014,18.17178]
[1779464338538,22.42,76697.95,0.0,-0.84615,0.00014,18.26442]
[1779464339545,22.42,76705.85,0.0,-0.84506,0.00014,18.35171]
[1779464340552,22.42,76700.54,0.0,-0.84579,0.00014,18.29298]
[1779464343270,22.42,76701.2,0.0,-0.8457,0.00014,18.30044]
[1779464343319,22.42,76701.2,0.0,-0.8457,0.00014,18.30044]
[1779464343519,22.42,76701.2,0.0,-0.8457,0.00014,18.30044]
[1779464343576,22.42,76701.68,0.0,-0.84563,0.00014,18.30598]
[1779464347604,22.42,76690.32,0.0,-0.84718,0.00014,18.18147]
[1779464348617,22.42,76668.44,0.0,-0.85015,0.00013,17.9407]
[1779464349633,22.42,76648.62,0.0,-0.8528,0.00013,17.72261]
[1779464350659,22.42,76640.14,0.0,-0.85393,0.00013,17.62927]
[1779464351666,22.42,76630.11,0.0,-0.85526,0.00013,17.51912]
[1779464353680,22.42,76621.29,0.0,-0.85642,0.00013,17.42222]
[1779464354687,22.43,76617.44,0.0,-0.85692,0.00013,17.38073]
[1779464355698,22.43,76622.65,0.0,-0.85623,0.00013,17.43789]
[1779464357709,22.43,76630.81,0.0,-0.85514,0.00013,17.5287]
[1779464359723,22.43,76638.55,0.0,-0.85411,0.00013,17.6143]
[1779464361737,22.43,76646.44,0.0,-0.85306,0.00013,17.7015]
[1779464362744,22.43,76651.58,0.0,-0.85237,0.00013,17.75854]
[1779464364758,22.43,76654.97,0.0,-0.85191,0.00013,17.79608]
[1779464368107,22.43,76654.6,0.0,-0.85196,0.00013,17.7918]
[1779464368158,22.43,76654.6,0.0,-0.85196,0.00013,17.7918]
[1779464368268,22.43,76654.6,0.0,-0.85196,0.00013,17.7918]
[1779464373822,22.43,76655.47,0.0,-0.85188,0.00013,17.79696]
[1779464378857,22.43,76651.88,0.0,-0.85237,0.00013,17.75657]
[1779464383892,22.43,76650.24,0.0,-0.8526,0.00013,17.73818]
[1779464384084,22.43,76650.24,0.0,-0.8526,0.00013,17.73818]
[1779464384136,22.43,76650.24,0.0,-0.8526,0.00013,17.73818]
[1779464384271,22.43,76650.24,0.0,-0.8526,0.00013,17.73818]
[1779464384349,22.43,76650.24,0.0,-0.8526,0.00013,17.73811]
[1779464387919,22.43,76641.71,0.0,-0.85374,0.00013,17.64392]
[1779464389965,22.43,76642.1,0.0,-0.85368,0.00013,17.64827]
[1779464389983,22.43,76642.1,0.0,-0.85368,0.00013,17.64827]
[1779464390019,22.43,76642.1,0.0,-0.85368,0.00013,17.64827]
[1779464390041,22.43,76641.92,0.0,-0.85371,0.00013,17.64635]
[1779464395738,22.43,76645.31,0.0,-0.85326,0.00013,17.68374]
[1779464396508,22.43,76646.15,0.0,-0.85314,0.00013,17.69291]
[1779464396518,22.43,76646.15,0.0,-0.85314,0.00013,17.69291]
[1779464396559,22.43,76646.15,0.0,-0.85314,0.00013,17.69291]
[1779464396583,22.43,76644.81,0.0,-0.85332,0.00013,17.67815]
[1779464397876,22.43,76644.81,0.0,-0.85332,0.00013,17.67815]
[1779464398021,22.43,76643.62,0.0,-0.85348,0.00013,17.66507]
[1779464398114,22.43,76639.99,0.0,-0.85396,0.00013,17.62517]
[1779464399002,22.43,76635.19,0.0,-0.8546,0.00013,17.57225]
[1779464404054,22.42,76631.13,0.0,-0.85515,0.00013,17.5268]
[1779464405054,22.42,76626.01,0.0,-0.85583,0.00013,17.47019]
[1779464406265,22.42,76626.01,0.0,-0.85583,0.00013,17.47019]
[1779464407243,22.42,76625.89,0.0,-0.85585,0.00013,17.46859]
[1779464407275,22.42,76625.89,0.0,-0.85585,0.00013,17.46859]
[1779464407407,22.42,76625.89,0.0,-0.85585,0.00013,17.46859]
[1779464407772,22.42,76625.89,0.0,-0.85585,0.00013,17.46859]
[1779464407846,22.42,76626.7,0.0,-0.85574,0.00013,17.47748]
[1779464408028,22.42,76626.7,0.0,-0.85574,0.00013,17.47748]
[1779464408075,22.42,76633.89,0.0,-0.85479,0.00013,17.55645]
[1779464410090,22.42,76633.15,0.0,-0.85489,0.00013,17.54815]
[1779464411096,22.42,76627.08,0.0,-0.85569,0.00013,17.48138]
[1779464413110,22.42,76632.81,0.0,-0.85494,0.00013,17.54429]
[1779464414248,22.42,76632.81,0.0,-0.85494,0.00013,17.54429]
[1779464414272,22.42,76632.81,0.0,-0.85494,0.00013,17.54429]
[1779464414300,22.42,76632.81,0.0,-0.85494,0.00013,17.54429]
[1779464414401,22.42,76637.06,0.0,-0.85437,0.00013,17.59147]
[1779464417228,22.42,76637.74,0.0,-0.85428,0.00013,17.59905]
[1779464417274,22.42,76637.74,0.0,-0.85428,0.00013,17.59905]
[1779464417329,22.42,76630.96,0.0,-0.85517,0.00013,17.52467]
[1779464418145,22.42,76624.31,0.0,-0.85605,0.00013,17.45165]
[1779464420565,22.42,76626.68,0.0,-0.85574,0.00013,17.47777]
[1779464420617,22.42,76626.68,0.0,-0.85574,0.00013,17.47777]
[1779464420769,22.42,76626.68,0.0,-0.85574,0.00013,17.47777]
[1779464420870,22.42,76626.81,0.0,-0.85572,0.00013,17.47958]
[1779464422173,22.43,76636.68,0.0,-0.85441,0.00013,17.58821]
[1779464424187,22.43,76637.9,0.0,-0.85425,0.00013,17.60183]
[1779464428216,22.43,76633.14,0.0,-0.85487,0.00013,17.54969]
[1779464429139,22.43,76633.14,0.0,-0.85487,0.00013,17.54969]
[1779464429192,22.43,76633.14,0.0,-0.85487,0.00013,17.54969]
[1779464429277,22.43,76633.14,0.0,-0.85487,0.00013,17.54969]
[1779464429371,22.43,76634.75,0.0,-0.85466,0.00013,17.56757]
[1779464435081,22.43,76629.87,0.0,-0.85532,0.00013,17.5108]
[1779464435258,22.43,76629.87,0.0,-0.85532,0.00013,17.5108]
[1779464435277,22.43,76629.87,0.0,-0.85532,0.00013,17.5108]
[1779464435534,22.43,76629.87,0.0,-0.85532,0.00013,17.5108]
[1779464435768,22.43,76629.87,0.0,-0.85532,0.00013,17.5108]
[1779464435798,22.43,76625.68,0.0,-0.85587,0.00013,17.46509]
[1779464437280,22.43,76619.22,0.0,-0.85672,0.00013,17.39405]
[1779464442315,22.43,76619.93,0.0,-0.85663,0.00013,17.40166]
[1779464443323,22.43,76608.46,0.0,-0.85813,0.00013,17.27594]
[1779464445346,22.43,76604.41,0.0,-0.85866,0.00013,17.23093]
[1779464447360,22.43,76590.3,0.0,-0.86048,0.00013,17.07651]
[1779464448367,22.43,76583.13,0.0,-0.86141,0.00013,16.99809]
[1779464449376,22.43,76581.92,0.0,-0.86156,0.00013,16.98486]
[1779464452395,22.43,76586.83,0.0,-0.86092,0.00013,17.03942]
[1779464457430,22.43,76590.46,0.0,-0.86043,0.00013,17.0807]
[1779464459273,22.43,76590.67,0.0,-0.8604,0.00013,17.08333]
[1779464459325,22.43,76590.67,0.0,-0.8604,0.00013,17.08333]
[1779464459523,22.43,76590.67,0.0,-0.8604,0.00013,17.08333]
[1779464459620,22.43,76591.17,0.0,-0.86034,0.00013,17.08914]
[1779464461458,22.43,76585.52,0.0,-0.86106,0.00013,17.02776]
[1779464465464,22.43,76586.95,0.0,-0.86087,0.00013,17.04386]
[1779464465480,22.43,76586.95,0.0,-0.86087,0.00013,17.04386]
[1779464465526,22.43,76586.95,0.0,-0.86087,0.00013,17.04386]
[1779464465622,22.43,76589.71,0.0,-0.86051,0.00013,17.07416]
[1779464469521,22.43,76584.96,0.0,-0.86111,0.00013,17.0236]
[1779464471114,22.43,76588.35,0.0,-0.86066,0.00013,17.0611]
[1779464471125,22.43,76588.35,0.0,-0.86066,0.00013,17.0611]
[1779464471273,22.43,76588.35,0.0,-0.86066,0.00013,17.0611]
[1779464471535,22.43,76588.61,0.0,-0.86063,0.00013,17.06432]
[1779464476869,22.43,76586.6,0.0,-0.86087,0.00013,17.0439]
[1779464476921,22.43,76586.6,0.0,-0.86087,0.00013,17.0439]
[1779464476917,22.43,76585.78,0.0,-0.86097,0.00013,17.03535]
[1779464477025,22.43,76585.78,0.0,-0.86097,0.00013,17.03535]
[1779464477577,22.44,76587.49,0.0,-0.86074,0.00013,17.05448]
[1779464482698,22.44,76585.52,0.0,-0.86098,0.00013,17.0339]
[1779464482723,22.44,76585.52,0.0,-0.86098,0.00013,17.0339]
[1779464482773,22.44,76585.52,0.0,-0.86098,0.00013,17.0339]
[1779464482865,22.44,76588.08,0.0,-0.86065,0.00013,17.06221]
[1779464483619,22.44,76594.95,0.0,-0.85976,0.00013,17.13768]
[1779464485335,22.44,76597.83,0.0,-0.85939,0.00013,17.16941]
[1779464485388,22.44,76597.83,0.0,-0.85939,0.00013,17.16941]
[1779464485523,22.44,76597.83,0.0,-0.85939,0.00013,17.16941]
[1779464485633,22.44,76595.18,0.0,-0.85973,0.00013,17.14038]
[1779464490668,22.44,76595.56,0.0,-0.85968,0.00013,17.14475]
[1779464491046,22.44,76595.56,0.0,-0.85968,0.00013,17.14475]
[1779464491100,22.44,76595.56,0.0,-0.85968,0.00013,17.14475]
[1779464491273,22.44,76595.56,0.0,-0.85968,0.00013,17.14475]
[1779464491675,22.44,76595.03,0.0,-0.85977,0.00013,17.1352]
[1779464496710,22.44,76592.63,0.0,-0.86009,0.00013,17.10813]
[1779464497076,22.44,76592.63,0.0,-0.86009,0.00013,17.10813]
[1779464497207,22.44,76592.63,0.0,-0.86009,0.00013,17.10813]
[1779464497273,22.44,76592.63,0.0,-0.86009,0.00013,17.10813]
[1779464497717,22.44,76592.79,0.0,-0.86007,0.00013,17.10974]
[1779464501745,22.44,76586.97,0.0,-0.86082,0.00013,17.04584]
[1779464502752,22.44,76582.33,0.0,-0.86142,0.00013,16.99507]
[1779464503528,22.44,76582.33,0.0,-0.86142,0.00013,16.99507]
[1779464503553,22.44,76582.33,0.0,-0.86142,0.00013,16.99507]
[1779464503779,22.44,76582.33,0.0,-0.86142,0.00013,16.99507]
[1779464503813,22.44,76578.46,0.0,-0.86192,0.00013,16.9528]
[1779464504450,22.44,76578.46,0.0,-0.86192,0.00013,16.9528]
[1779464504502,22.44,76578.46,0.0,-0.86192,0.00013,16.9528]
[1779464504522,22.44,76578.46,0.0,-0.86192,0.00013,16.9528]
[1779464509800,22.44,76580.06,0.0,-0.86168,0.00013,16.97253]
[1779464511817,22.44,76574.42,0.0,-0.8624,0.00013,16.91171]
[1779464512871,22.44,76567.62,0.0,-0.86326,0.00013,16.83765]
[1779464515454,22.44,76565.6,0.0,-0.86351,0.00013,16.81614]
[1779464515461,22.44,76565.6,0.0,-0.86351,0.00013,16.81614]
[1779464515528,22.44,76565.6,0.0,-0.86351,0.00013,16.81614]
[1779464515844,22.44,76566.72,0.0,-0.86336,0.00013,16.82864]
[1779464520879,22.44,76575.06,0.0,-0.86229,0.00013,16.92095]
[1779464521087,22.44,76575.06,0.0,-0.86229,0.00013,16.92095]
[1779464521139,22.44,76575.06,0.0,-0.86229,0.00013,16.92095]
[1779464521276,22.44,76575.06,0.0,-0.86229,0.00013,16.92095]
[1779464521886,22.44,76577.31,0.0,-0.86199,0.00013,16.94597]
[1779464522893,22.44,76581.72,0.0,-0.86143,0.00013,16.99455]
[1779464525457,22.44,76584.03,0.0,-0.86112,0.00013,17.02027]
[1779464525509,22.44,76584.03,0.0,-0.86112,0.00013,17.02027]
[1779464525523,22.44,76584.03,0.0,-0.86112,0.00013,17.02027]
[1779464525914,22.44,76580.86,0.0,-0.86153,0.00013,16.98587]
[1779464530949,22.44,76578.79,0.0,-0.86177,0.00013,16.96466]
[1779464533164,22.45,76579.88,0.0,-0.86163,0.00013,16.977]
[1779464533216,22.45,76579.88,0.0,-0.86163,0.00013,16.977]
[1779464533271,22.45,76579.88,0.0,-0.86163,0.00013,16.977]
[1779464533970,22.45,76580.49,0.0,-0.86155,0.00013,16.98386]
[1779464535849,22.45,76580.05,0.0,-0.8616,0.00013,16.97923]
[1779464537269,22.45,76580.43,0.0,-0.86155,0.00013,16.98375]
[1779464537998,22.45,76583.24,0.0,-0.86119,0.00013,17.01462]
[1779464540554,22.45,76581.72,0.0,-0.86138,0.00013,16.99871]
[1779464540606,22.45,76581.72,0.0,-0.86138,0.00013,16.99871]
[1779464540771,22.45,76581.72,0.0,-0.86138,0.00013,16.99871]
[1779464541023,22.45,76581.47,0.0,-0.8614,0.00013,16.99636]
[1779464544044,22.45,76585.1,0.0,-0.86092,0.00013,17.03706]
[1779464546058,22.45,76589.29,0.0,-0.86038,0.00013,17.08347]
[1779464548549,22.45,76589.94,0.0,-0.86029,0.00013,17.09082]
[1779464548601,22.45,76589.94,0.0,-0.86029,0.00013,17.09082]
[1779464548772,22.45,76589.94,0.0,-0.86029,0.00013,17.09082]
[1779464548870,22.45,76590.08,0.0,-0.86027,0.00013,17.09281]
[1779464553734,22.45,76590.87,0.0,-0.86018,0.00013,17.09859]
[1779464553785,22.45,76590.87,0.0,-0.86018,0.00013,17.09859]
[1779464553887,22.45,76592.76,0.0,-0.85993,0.00013,17.11977]
[1779464554114,22.45,76595.92,0.0,-0.85952,0.00013,17.15432]
[1779464555275,22.45,76595.92,0.0,-0.85952,0.00013,17.15432]
[1779464560868,22.45,76597.99,0.0,-0.85925,0.00013,17.17744]
[1779464562171,22.45,76604.69,0.0,-0.85838,0.00013,17.25089]
[1779464567206,22.45,76611.6,0.0,-0.85747,0.00013,17.32713]
[1779464568589,22.45,76611.6,0.0,-0.85747,0.00013,17.32713]
[1779464568600,22.45,76611.6,0.0,-0.85747,0.00013,17.32713]
[1779464568613,22.45,76611.6,0.0,-0.85747,0.00013,17.32713]
[1779464568652,22.45,76614.26,0.0,-0.85713,0.00013,17.35625]
[1779464569220,22.45,76610.6,0.0,-0.8576,0.00013,17.31616]
[1779464574255,22.45,76610.22,0.0,-0.85765,0.00013,17.31216]
[1779464579290,22.45,76612.51,0.0,-0.85735,0.00013,17.33729]
[1779464582313,22.45,76607.18,0.0,-0.85805,0.00013,17.2789]
[1779464587346,22.45,76608.6,0.0,-0.85786,0.00013,17.29479]
[1779464592380,22.45,76608.89,0.0,-0.85782,0.00013,17.29824]
[1779464595402,22.45,76614.04,0.0,-0.85714,0.00013,17.35477]
[1779464597416,22.45,76618.28,0.0,-0.85659,0.00013,17.40121]
[1779464602451,22.45,76614.94,0.0,-0.85703,0.00013,17.3641]
[1779464604464,22.45,76618.8,0.0,-0.85653,0.00013,17.40655]
[1779464609500,22.45,76618.5,0.0,-0.85657,0.00013,17.40295]
[1779464612522,22.45,76621.41,0.0,-0.85621,0.00013,17.43113]
[1779464617557,22.45,76623.17,0.0,-0.85599,0.00013,17.44991]
[1779464619571,22.45,76619.59,0.0,-0.85646,0.00013,17.41039]
[1779464624607,22.45,76617.46,0.0,-0.85675,0.00013,17.38652]
[1779464629642,22.45,76614.93,0.0,-0.85708,0.00013,17.3584]
[1779464630648,22.45,76608.84,0.0,-0.85788,0.00013,17.29164]
[1779464631655,22.45,76605.07,0.0,-0.85837,0.00013,17.25042]
[1779464636693,22.45,76603.37,0.0,-0.85858,0.00013,17.23254]
[1779464640721,22.45,76607.43,0.0,-0.85805,0.00013,17.27744]
[1779464645756,22.45,76612.67,0.0,-0.85736,0.00013,17.33504]
[1779464650791,22.45,76614.02,0.0,-0.85719,0.00013,17.34963]
[1779464655826,22.45,76614.03,0.0,-0.85719,0.00013,17.34943]
[1779464660863,22.45,76613.62,0.0,-0.85725,0.00013,17.34475]
[1779464664891,22.45,76616.7,0.0,-0.85685,0.00013,17.37826]
[1779464669926,22.45,76609.62,0.0,-0.85777,0.00013,17.30049]
[1779464673955,22.45,76601.35,0.0,-0.85887,0.00013,17.20685]
[1779464675969,22.45,76603.8,0.0,-0.85854,0.00013,17.23418]
[1779464676976,22.45,76612.47,0.0,-0.85741,0.00013,17.32931]
[1779464677983,22.45,76612.7,0.0,-0.85738,0.00013,17.33187]
[1779464679996,22.45,76615.68,0.0,-0.85699,0.00013,17.36457]
[1779464682011,22.45,76620.59,0.0,-0.85634,0.00013,17.41853]
[1779464683018,22.45,76626.34,0.0,-0.85559,0.00013,17.48173]
[1779464688053,22.45,76628.33,0.0,-0.85532,0.00013,17.50365]
[1779464693089,22.45,76629.38,0.0,-0.85519,0.00013,17.51491]
[1779464698123,22.45,76630.43,0.0,-0.85506,0.00013,17.526]
[1779464701144,22.45,76634.21,0.0,-0.85456,0.00013,17.56692]
[1779464706178,22.45,76630.94,0.0,-0.85502,0.00013,17.52883]
[1779464711214,22.45,76628.95,0.0,-0.8553,0.00013,17.50533]
[1779464716249,22.45,76631.23,0.0,-0.85502,0.00013,17.52887]
[1779464718262,22.44,76634.56,0.0,-0.85459,0.00013,17.56483]
[1779464723298,22.44,76633.98,0.0,-0.85469,0.00013,17.55657]
[1779464728333,22.44,76636.05,0.0,-0.85445,0.00013,17.57689]
[1779464733368,22.44,76636.14,0.0,-0.85449,0.00013,17.5716]
[1779464738403,22.43,76637.77,0.0,-0.85431,0.00013,17.58676]
[1779464742431,22.43,76642.38,0.0,-0.85373,0.00013,17.63499]
[1779464747466,22.43,76642.33,0.0,-0.85377,0.00013,17.63164]
[1779464752503,22.43,76645.06,0.0,-0.85344,0.00013,17.65904]
[1779464757538,22.42,76644.83,0.0,-0.8535,0.00013,17.65376]
[1779464762573,22.42,76645.48,0.0,-0.85345,0.00013,17.65827]
[1779464765691,22.42,76645.39,0.0,-0.85347,0.00013,17.65622]
[1779464771636,22.41,76645.15,0.0,-0.85356,0.00013,17.64934]
[1779464776671,22.41,76642.15,0.0,-0.85399,0.00013,17.61349]
[1779464781706,22.41,76639.31,0.0,-0.85439,0.00013,17.5802]
[1779464786740,22.41,76641.06,0.0,-0.85419,0.00013,17.59722]
[1779464789120,22.4,76641.41,0.0,-0.85415,0.00013,17.60051]
[1779464793790,22.4,76645.36,0.0,-0.85369,0.00013,17.63689]
[1779464795804,22.4,76648.59,0.0,-0.85328,0.00013,17.67118]
[1779464800839,22.4,76649.41,0.0,-0.85321,0.00013,17.67687]
[1779464805874,22.39,76650.75,0.0,-0.85307,0.00013,17.68826]
[1779464806587,22.39,76650.75,0.0,-0.85307,0.00013,17.68826]
[1779464808895,22.39,76645.93,0.0,-0.85374,0.00013,17.63324]
[1779464813930,22.39,76644.35,0.0,-0.85398,0.00013,17.613]
[1779464818965,22.38,76644.03,0.0,-0.85406,0.00013,17.60671]
[1779464824000,22.38,76646.23,0.0,-0.8538,0.00013,17.62808]
[1779464830042,22.38,76648.5,0.0,-0.85352,0.00013,17.65099]
[1779464832602,22.38,76649.62,0.0,-0.85338,0.00013,17.66259]
[1779464832770,22.38,76649.62,0.0,-0.85338,0.00013,17.66259]
[1779464833062,22.38,76654.0,0.0,-0.85281,0.00013,17.71024]
[1779464834070,22.38,76658.24,0.0,-0.85224,0.00013,17.75657]
[1779464839106,22.37,76658.3,0.0,-0.85228,0.00013,17.75392]
[1779464839959,22.37,76658.3,0.0,-0.85228,0.00013,17.75392]
[1779464840288,22.37,76658.3,0.0,-0.85228,0.00013,17.75392]
[1779464841120,22.37,76663.9,0.0,-0.85154,0.00013,17.81487]
[1779464844258,22.37,76664.16,0.0,-0.85151,0.00013,17.81725]
[1779464844274,22.37,76664.16,0.0,-0.85151,0.00013,17.81725]
[1779464844310,22.37,76664.16,0.0,-0.85151,0.00013,17.81725]
[1779464844577,22.37,76663.87,0.0,-0.85155,0.00013,17.81383]
[1779464844780,22.37,76663.87,0.0,-0.85155,0.00013,17.81383]
[1779464847166,22.37,76659.41,0.0,-0.85216,0.00013,17.76376]
[1779464848169,22.37,76647.19,0.0,-0.8538,0.00013,17.62864]
[1779464849176,22.37,76643.74,0.0,-0.85426,0.00013,17.59043]
[1779464850184,22.37,76646.97,0.0,-0.85383,0.00013,17.62587]
[1779464852226,22.37,76649.47,0.0,-0.85352,0.00013,17.64966]
[1779464852242,22.37,76649.47,0.0,-0.85352,0.00013,17.64966]
[1779464852274,22.37,76649.47,0.0,-0.85352,0.00013,17.64966]
[1779464852327,22.37,76653.11,0.0,-0.85304,0.00013,17.68953]
[1779464856227,22.37,76656.5,0.0,-0.8526,0.00013,17.7256]
[1779464861262,22.36,76656.94,0.0,-0.85257,0.00013,17.72865]
[1779464863276,22.36,76663.91,0.0,-0.85164,0.00013,17.80476]
[1779464863842,22.36,76663.91,0.0,-0.85164,0.00013,17.80476]
[1779464863865,22.36,76663.91,0.0,-0.85164,0.00013,17.80476]
[1779464864019,22.36,76663.91,0.0,-0.85164,0.00013,17.80476]
[1779464866872,22.36,76666.18,0.0,-0.85136,0.00013,17.82813]
[1779464866895,22.36,76666.18,0.0,-0.85136,0.00013,17.82813]
[1779464867039,22.36,76666.18,0.0,-0.85136,0.00013,17.82813]
[1779464872340,22.36,76672.7,0.0,-0.8505,0.00014,17.89799]
[1779464875585,22.36,76674.04,0.0,-0.85033,0.00014,17.91192]
[1779464875619,22.36,76674.04,0.0,-0.85033,0.00014,17.91192]
[1779464875772,22.36,76674.04,0.0,-0.85033,0.00014,17.91192]
[1779464879261,22.36,76673.83,0.0,-0.85037,0.00014,17.9088]
[1779464879275,22.36,76673.83,0.0,-0.85037,0.00014,17.9088]
[1779464879518,22.36,76673.95,0.0,-0.85036,0.00014,17.90986]
[1779464885432,22.36,76674.89,0.0,-0.85025,0.00014,17.91864]
[1779464887285,22.36,76674.89,0.0,-0.85025,0.00014,17.91864]
[1779464887338,22.36,76674.89,0.0,-0.85025,0.00014,17.91864]
[1779464887380,22.35,76671.61,0.0,-0.8507,0.00014,17.88213]
[1779464887520,22.35,76671.61,0.0,-0.8507,0.00014,17.88213]
[1779464890641,22.35,76670.9,0.0,-0.85079,0.00014,17.87425]
[1779464890693,22.35,76670.9,0.0,-0.85079,0.00014,17.87425]
[1779464890771,22.35,76670.9,0.0,-0.85079,0.00014,17.87425]
[1779464892159,22.35,76670.83,0.0,-0.8508,0.00014,17.87345]
[1779464892275,22.35,76670.83,0.0,-0.8508,0.00014,17.87345]
[1779464892366,22.35,76667.12,0.0,-0.8513,0.00013,17.83255]
[1779464892432,22.35,76667.12,0.0,-0.8513,0.00013,17.83255]
[1779464892481,22.35,76662.19,0.0,-0.85197,0.00013,17.77814]
[1779464894211,22.35,76662.19,0.0,-0.85197,0.00013,17.77814]
[1779464894277,22.35,76662.19,0.0,-0.85197,0.00013,17.77814]
[1779464894495,22.36,76655.4,0.0,-0.85287,0.00013,17.70353]
[1779464897255,22.35,76653.99,0.0,-0.85307,0.00013,17.68749]
[1779464897278,22.35,76653.99,0.0,-0.85307,0.00013,17.68749]
[1779464897311,22.35,76653.99,0.0,-0.85307,0.00013,17.68749]
[1779464897793,22.35,76653.91,0.0,-0.85309,0.00013,17.68567]
[1779464898018,22.35,76653.91,0.0,-0.85309,0.00013,17.68567]
[1779464903558,22.35,76648.39,0.0,-0.85384,0.00013,17.62377]
[1779464908593,22.35,76642.8,0.0,-0.85459,0.00013,17.56131]
[1779464909998,22.35,76642.8,0.0,-0.85459,0.00013,17.56131]
[1779464910016,22.35,76642.8,0.0,-0.85459,0.00013,17.56131]
[1779464910273,22.35,76642.8,0.0,-0.85459,0.00013,17.56131]
[1779464916100,22.35,76640.13,0.0,-0.85499,0.00013,17.52711]
[1779464916153,22.35,76640.13,0.0,-0.85499,0.00013,17.52711]
[1779464916271,22.35,76640.13,0.0,-0.85499,0.00013,17.52711]
[1779464920803,22.35,76642.96,0.0,-0.85462,0.00013,17.55767]
[1779464920851,22.35,76642.96,0.0,-0.85462,0.00013,17.55767]
[1779464921019,22.35,76642.96,0.0,-0.85462,0.00013,17.55767]
[1779464922695,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464923739,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464923769,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464923792,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464923850,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464924019,22.35,76638.8,0.0,-0.85518,0.00013,17.51132]
[1779464925716,22.35,76629.85,0.0,-0.85637,0.00013,17.41225]
[1779464927230,22.35,76629.85,0.0,-0.85637,0.00013,17.41225]
[1779464927269,22.35,76629.85,0.0,-0.85637,0.00013,17.41225]
[1779464927345,22.35,76626.25,0.0,-0.85685,0.00013,17.37211]
[1779464927522,22.35,76626.25,0.0,-0.85685,0.00013,17.37211]
[1779464930138,22.35,76622.89,0.0,-0.85729,0.00013,17.33477]
[1779464934377,22.35,76620.71,0.0,-0.85758,0.00013,17.31063]
[1779464934419,22.35,76620.71,0.0,-0.85758,0.00013,17.31063]
[1779464934521,22.35,76620.39,0.0,-0.85762,0.00013,17.30729]
[1779464934805,22.35,76620.39,0.0,-0.85762,0.00013,17.30729]
[1779464940821,22.35,76623.92,0.0,-0.85715,0.00013,17.34702]
[1779464941738,22.35,76623.92,0.0,-0.85715,0.00013,17.34702]
[1779464941765,22.35,76623.92,0.0,-0.85715,0.00013,17.34702]
[1779464942020,22.35,76623.92,0.0,-0.85715,0.00013,17.34702]
[1779464944395,22.35,76624.74,0.0,-0.85704,0.00013,17.35624]
[1779464944445,22.35,76633.22,0.0,-0.85592,0.00013,17.44969]
[1779464944506,22.35,76633.22,0.0,-0.85592,0.00013,17.44969]
[1779464944524,22.35,76633.22,0.0,-0.85592,0.00013,17.44969]
[1779464944849,22.35,76634.05,0.0,-0.85581,0.00013,17.45876]
[1779464949887,22.35,76634.28,0.0,-0.85578,0.00013,17.46138]
[1779464954922,22.35,76632.33,0.0,-0.85604,0.00013,17.43964]
[1779464956579,22.35,76630.32,0.0,-0.85631,0.00013,17.41735]
[1779464956615,22.35,76630.32,0.0,-0.85631,0.00013,17.41735]
[1779464956781,22.35,76630.32,0.0,-0.85631,0.00013,17.41735]
[1779464958950,22.35,76634.36,0.0,-0.85578,0.00013,17.46142]
[1779464959799,22.35,76634.36,0.0,-0.85578,0.00013,17.46142]
[1779464960020,22.35,76634.36,0.0,-0.85578,0.00013,17.46142]
[1779464960182,22.35,76634.36,0.0,-0.85578,0.00013,17.46142]
[1779464960281,22.35,76639.16,0.0,-0.85514,0.00013,17.51409]
[1779464962517,22.35,76639.14,0.0,-0.85515,0.00013,17.51326]
[1779464962547,22.35,76639.14,0.0,-0.85515,0.00013,17.51326]
[1779464968015,22.35,76640.88,0.0,-0.85494,0.00013,17.53142]
[1779464973050,22.34,76642.03,0.0,-0.85482,0.00013,17.53915]
[1779464974058,22.34,76647.76,0.0,-0.85406,0.00013,17.60211]
[1779464975065,22.34,76654.09,0.0,-0.85322,0.00013,17.67168]
[1779464976563,22.34,76654.5,0.0,-0.85317,0.00013,17.67579]
[1779464976609,22.34,76654.5,0.0,-0.85317,0.00013,17.67579]
[1779464976773,22.34,76654.5,0.0,-0.85317,0.00013,17.67579]
[1779464982114,22.34,76650.96,0.0,-0.85368,0.00013,17.6342]
[1779464983189,22.34,76650.96,0.0,-0.85368,0.00013,17.6342]
[1779464983217,22.34,76645.33,0.0,-0.85443,0.00013,17.57161]
[1779464985137,22.34,76639.47,0.0,-0.85522,0.00013,17.50637]
[1779464986191,22.34,76639.47,0.0,-0.85522,0.00013,17.50637]
[1779464986272,22.34,76639.47,0.0,-0.85522,0.00013,17.50637]
[1779464986302,22.34,76639.47,0.0,-0.85522,0.00013,17.50637]
[1779464986572,22.34,76636.56,0.0,-0.85561,0.00013,17.474]
[1779464986771,22.34,76636.56,0.0,-0.85561,0.00013,17.474]
[1779464990172,22.34,76641.33,0.0,-0.85499,0.00013,17.52556]
[1779464991000,22.34,76641.33,0.0,-0.85499,0.00013,17.52556]
[1779464991030,22.34,76641.33,0.0,-0.85499,0.00013,17.52556]
[1779464991048,22.34,76641.33,0.0,-0.85499,0.00013,17.52556]
[1779464994331,22.34,76642.78,0.0,-0.85481,0.00013,17.54047]
[1779464994535,22.34,76642.05,0.0,-0.85491,0.00013,17.53204]
[1779464997221,22.33,76636.43,0.0,-0.85567,0.00013,17.46906]
[1779465001407,22.33,76635.28,0.0,-0.85583,0.00013,17.45558]
[1779465001519,22.33,76635.28,0.0,-0.85583,0.00013,17.45558]
[1779465001898,22.33,76633.76,0.0,-0.85604,0.00013,17.43856]
[1779465007482,22.33,76632.46,0.0,-0.85622,0.00013,17.4231]
[1779465007525,22.33,76632.46,0.0,-0.85622,0.00013,17.4231]
[1779465007946,22.33,76632.08,0.0,-0.85627,0.00013,17.41868]
[1779465008299,22.33,76628.01,0.0,-0.85682,0.00013,17.3734]
[1779465013416,22.33,76628.81,0.0,-0.85673,0.00013,17.38078]
[1779465013467,22.33,76628.81,0.0,-0.85673,0.00013,17.38078]
[1779465013519,22.33,76628.81,0.0,-0.85673,0.00013,17.38078]
[1779465019376,22.33,76628.97,0.0,-0.85674,0.00013,17.3799]
[1779465023194,22.33,76631.32,0.0,-0.85644,0.00013,17.40469]
[1779465023244,22.33,76631.32,0.0,-0.85644,0.00013,17.40469]
[1779465023276,22.33,76631.32,0.0,-0.85644,0.00013,17.40469]
[1779465028439,22.32,76631.41,0.0,-0.85646,0.00013,17.40321]
[1779465032960,22.32,76629.2,0.0,-0.85679,0.00013,17.37386]
[1779465033019,22.32,76629.2,0.0,-0.85679,0.00013,17.37386]
[1779465034623,22.32,76627.2,0.0,-0.85706,0.00013,17.35123]
[1779465035119,22.32,76627.2,0.0,-0.85706,0.00013,17.35123]
[1779465035488,22.32,76621.52,0.0,-0.85781,0.00013,17.28838]
[1779465036495,22.32,76618.33,0.0,-0.85824,0.00013,17.25281]
[1779465039515,22.32,76606.06,0.0,-0.85985,0.00013,17.11674]
[1779465040528,22.32,76598.91,0.0,-0.86078,0.00013,17.03799]
[1779465041532,22.32,76593.83,0.0,-0.86143,0.00013,16.98218]
[1779465043546,22.32,76590.64,0.0,-0.86184,0.00013,16.94738]
[1779465045560,22.32,76584.52,0.0,-0.86262,0.00013,16.88041]
[1779465046567,22.32,76580.59,0.0,-0.86313,0.00013,16.83741]
[1779465048583,22.32,76599.69,0.0,-0.86066,0.00013,17.04763]
[1779465049590,22.32,76608.38,0.0,-0.85954,0.00013,17.14319]
[1779465051337,22.32,76608.38,0.0,-0.85954,0.00013,17.14319]
[1779465051389,22.32,76608.38,0.0,-0.85954,0.00013,17.14319]
[1779465051520,22.32,76608.38,0.0,-0.85954,0.00013,17.14319]
[1779465056541,22.32,76609.77,0.0,-0.85936,0.00013,17.15793]
[1779465056568,22.32,76609.77,0.0,-0.85936,0.00013,17.15793]
[1779465056775,22.32,76609.86,0.0,-0.85935,0.00013,17.15881]
[1779465060668,22.32,76617.95,0.0,-0.8583,0.00013,17.2475]
[1779465062880,22.32,76618.65,0.0,-0.85821,0.00013,17.25489]
[1779465062932,22.32,76618.65,0.0,-0.85821,0.00013,17.25489]
[1779465063020,22.32,76618.65,0.0,-0.85821,0.00013,17.25489]
[1779465065703,22.32,76622.99,0.0,-0.85765,0.00013,17.30216]
[1779465066982,22.32,76622.99,0.0,-0.85765,0.00013,17.30216]
[1779465067033,22.32,76622.99,0.0,-0.85765,0.00013,17.30216]
[1779465067434,22.32,76622.99,0.0,-0.85765,0.00013,17.30216]
[1779465067449,22.32,76626.55,0.0,-0.85718,0.00013,17.34151]
[1779465067717,22.32,76630.57,0.0,-0.85665,0.00013,17.38582]
[1779465069271,22.32,76630.57,0.0,-0.85665,0.00013,17.38582]
[1779465074637,22.32,76629.19,0.0,-0.85683,0.00013,17.3706]
[1779465074689,22.32,76629.19,0.0,-0.85683,0.00013,17.3706]
[1779465075307,22.32,76629.19,0.0,-0.85683,0.00013,17.3706]
[1779465075774,22.32,76636.1,0.0,-0.85592,0.00013,17.44705]
[1779465076781,22.32,76640.07,0.0,-0.85539,0.00013,17.49086]
[1779465077954,22.32,76640.07,0.0,-0.85539,0.00013,17.49086]
[1779465078795,22.32,76647.43,0.0,-0.85441,0.00013,17.57197]
[1779465079802,22.32,76651.94,0.0,-0.85381,0.00013,17.62187]
[1779465081823,22.32,76651.84,0.0,-0.85383,0.00013,17.62048]
[1779465082826,22.32,76665.08,0.0,-0.85206,0.00013,17.76647]
[1779465084840,22.32,76667.1,0.0,-0.8518,0.00013,17.78778]
[1779465086936,22.32,76668.34,0.0,-0.85164,0.00013,17.8011]
[1779465092896,22.32,76670.02,0.0,-0.85144,0.00013,17.81522]
[1779465097931,22.31,76673.42,0.0,-0.85099,0.00014,17.85228]
[1779465102967,22.31,76674.27,0.0,-0.85088,0.00014,17.86099]
[1779465103974,22.31,76678.18,0.0,-0.85036,0.00014,17.90408]
[1779465108011,22.31,76684.0,0.0,-0.84958,0.00014,17.9674]
[1779465112029,22.31,76688.81,0.0,-0.84894,0.00014,18.01929]
[1779465115051,22.31,76692.48,0.0,-0.84845,0.00014,18.05903]
[1779465119004,22.3,76693.68,0.0,-0.84841,0.00014,18.06225]
[1779465119056,22.3,76693.68,0.0,-0.84841,0.00014,18.06225]
[1779465119108,22.3,76693.68,0.0,-0.84841,0.00014,18.06225]
[1779465119269,22.3,76693.68,0.0,-0.84841,0.00014,18.06225]
[1779465119323,22.3,76693.81,0.0,-0.8484,0.00014,18.06336]
[1779465123107,22.3,76697.42,0.0,-0.84791,0.00014,18.10274]
[1779465125121,22.3,76701.69,0.0,-0.84734,0.00014,18.14863]
[1779465128142,22.29,76704.78,0.0,-0.84693,0.00014,18.18221]
[1779465129149,22.29,76709.15,0.0,-0.84633,0.00014,18.23054]
[1779465132170,22.29,76704.24,0.0,-0.84701,0.00014,18.17523]
[1779465134184,22.29,76700.39,0.0,-0.84755,0.00014,18.13211]
[1779465135191,22.29,76697.21,0.0,-0.84799,0.00014,18.09671]
[1779465136198,22.29,76692.8,0.0,-0.84859,0.00014,18.04774]
[1779465137205,22.29,76688.02,0.0,-0.84925,0.00014,17.99462]
[1779465138212,22.29,76684.97,0.0,-0.84967,0.00014,17.96077]
[1779465142240,22.29,76693.15,0.0,-0.84855,0.00014,18.05141]
[1779465143247,22.29,76697.78,0.0,-0.84791,0.00014,18.10271]
[1779465144254,22.29,76701.93,0.0,-0.84735,0.00014,18.14861]
[1779465146268,22.29,76705.87,0.0,-0.84681,0.00014,18.19194]
[1779465151303,22.29,76707.67,0.0,-0.8466,0.00014,18.20729]
[1779465156338,22.29,76713.0,0.0,-0.84587,0.00014,18.26529]
[1779465161373,22.29,76714.46,0.0,-0.84569,0.00014,18.28033]
[1779465164395,22.29,76710.48,0.0,-0.84624,0.00014,18.23551]
[1779465165402,22.29,76703.42,0.0,-0.84722,0.00014,18.15706]
[1779465166409,22.29,76699.82,0.0,-0.84772,0.00014,18.11652]
[1779465170437,22.28,76691.34,0.0,-0.84891,0.00014,18.02037]
[1779465172451,22.28,76687.74,0.0,-0.84941,0.00014,17.97969]
[1779465177486,22.28,76689.63,0.0,-0.84918,0.00014,17.99889]
[1779465181514,22.28,76685.34,0.0,-0.84978,0.00014,17.94988]
[1779465186549,22.28,76687.7,0.0,-0.84948,0.00014,17.9745]
[1779465190576,22.28,76690.97,0.0,-0.84905,0.00014,18.00928]
[1779465192591,22.28,76695.34,0.0,-0.84846,0.00014,18.0569]
[1779465197626,22.27,76697.58,0.0,-0.84819,0.00014,18.07923]
[1779465200647,22.27,76692.75,0.0,-0.84886,0.00014,18.02458]
[1779465201654,22.27,76687.18,0.0,-0.84963,0.00014,17.96254]
[1779465208703,22.27,76690.15,0.0,-0.84924,0.00014,17.99389]
[1779465210717,22.27,76694.93,0.0,-0.8486,0.00014,18.04638]
[1779465212731,22.27,76698.1,0.0,-0.84819,0.00014,18.07726]
[1779465217766,22.27,76696.53,0.0,-0.84843,0.00014,18.05795]
[1779465222801,22.26,76696.6,0.0,-0.84845,0.00014,18.05692]
[1779465227836,22.26,76696.43,0.0,-0.84849,0.00014,18.05327]
[1779465232871,22.26,76695.2,0.0,-0.84868,0.00014,18.0379]
[1779465237906,22.26,76695.8,0.0,-0.84862,0.00014,18.04295]
[1779465242941,22.26,76695.15,0.0,-0.84874,0.00014,18.03355]
[1779465243948,22.25,76698.94,0.0,-0.84822,0.00014,18.07515]
[1779465244955,22.25,76702.46,0.0,-0.84775,0.00014,18.1137]
[1779465249990,22.25,76702.0,0.0,-0.84785,0.00014,18.10574]
[1779465255027,22.25,76702.64,0.0,-0.84779,0.00014,18.10996]
[1779465260061,22.24,76703.73,0.0,-0.84768,0.00014,18.1193]
[1779465265097,22.24,76704.05,0.0,-0.84767,0.00014,18.12039]
[1779465270132,22.24,76704.49,0.0,-0.84763,0.00014,18.12333]
[1779465275167,22.24,76706.32,0.0,-0.84743,0.00014,18.13782]
[1779465280202,22.23,76707.24,0.0,-0.84733,0.00014,18.14614]
[1779465285237,22.23,76707.46,0.0,-0.84732,0.00014,18.14666]
[1779465290273,22.23,76707.61,0.0,-0.84732,0.00014,18.14685]
[1779465295308,22.23,76710.65,0.0,-0.84693,0.00014,18.1784]
[1779465299336,22.23,76706.14,0.0,-0.84757,0.00014,18.12699]
[1779465304371,22.22,76706.12,0.0,-0.8476,0.00014,18.12465]
[1779465309406,22.22,76707.92,0.0,-0.84738,0.00014,18.14236]
[1779465314441,22.22,76708.69,0.0,-0.8473,0.00014,18.14851]
[1779465319478,22.22,76710.27,0.0,-0.84712,0.00014,18.16354]
[1779465324513,22.21,76712.63,0.0,-0.84682,0.00014,18.18744]
[1779465329548,22.21,76714.38,0.0,-0.84659,0.00014,18.20553]
[1779465334583,22.21,76710.68,0.0,-0.84715,0.00014,18.15941]
[1779465338611,22.21,76706.94,0.0,-0.84768,0.00014,18.11688]
[1779465343648,22.21,76707.76,0.0,-0.84755,0.00014,18.12704]
[1779465348683,22.21,76711.59,0.0,-0.84701,0.00014,18.17055]
[1779465353718,22.21,76711.44,0.0,-0.84703,0.00014,18.16883]
[1779465358752,22.21,76712.04,0.0,-0.84695,0.00014,18.17546]
[1779465363788,22.21,76710.19,0.0,-0.84722,0.00014,18.15385]
[1779465368823,22.21,76710.25,0.0,-0.84723,0.00014,18.15317]
[1779465373858,22.21,76710.5,0.0,-0.84721,0.00014,18.15474]
[1779465378893,22.21,76712.76,0.0,-0.84691,0.00014,18.17854]
[1779465382921,22.2,76716.58,0.0,-0.8464,0.00014,18.21997]
[1779465387958,22.2,76715.83,0.0,-0.84652,0.00014,18.20985]
[1779465392991,22.2,76715.77,0.0,-0.84658,0.00014,18.20384]
[1779465398031,22.2,76718.6,0.0,-0.8462,0.00014,18.2339]
[1779465403066,22.2,76722.22,0.0,-0.84571,0.00014,18.27334]
[1779465408103,22.2,76723.78,0.0,-0.84551,0.00014,18.2895]
[1779465413138,22.19,76724.25,0.0,-0.84546,0.00014,18.29339]
[1779465417800,22.19,76724.63,0.0,-0.84542,0.00014,18.29679]
[1779465423209,22.19,76725.64,0.0,-0.8453,0.00014,18.30602]
[1779465428244,22.19,76729.44,0.0,-0.84479,0.00014,18.3467]
[1779465429251,22.19,76738.57,0.0,-0.84352,0.00014,18.4481]
[1779465431265,22.19,76739.01,0.0,-0.84347,0.00014,18.45209]
[1779465432271,22.19,76733.01,0.0,-0.84432,0.00014,18.38467]
[1779465433279,22.19,76728.82,0.0,-0.84491,0.00014,18.33745]
[1779465435342,22.19,76725.63,0.0,-0.84537,0.00014,18.30081]
[1779465439322,22.18,76721.99,0.0,-0.84589,0.00014,18.25921]
[1779465441336,22.18,76718.79,0.0,-0.84634,0.00014,18.2231]
[1779465442343,22.18,76714.71,0.0,-0.84691,0.00014,18.17748]
[1779465447379,22.18,76713.89,0.0,-0.84704,0.00014,18.16714]
[1779465451266,22.18,76713.45,0.0,-0.84711,0.00014,18.16162]
[1779465457324,22.18,76712.26,0.0,-0.84731,0.00014,18.14379]
[1779465459464,22.18,76717.93,0.0,-0.84653,0.00014,18.2065]
[1779465461478,22.18,76721.08,0.0,-0.84609,0.00014,18.24128]
[1779465462485,22.18,76727.83,0.0,-0.84516,0.00014,18.31636]
[1779465463492,22.18,76731.17,0.0,-0.84469,0.00014,18.35332]
[1779465468527,22.18,76727.18,0.0,-0.84527,0.00014,18.30728]
[1779465473562,22.18,76728.25,0.0,-0.84514,0.00014,18.31784]
[1779465477730,22.17,76728.53,0.0,-0.84511,0.00014,18.32013]
[1779465481629,22.17,76725.12,0.0,-0.8456,0.00014,18.28069]
[1779465483643,22.17,76720.6,0.0,-0.84624,0.00014,18.22989]
[1779465488678,22.17,76719.52,0.0,-0.8464,0.00014,18.21693]
[1779465493713,22.17,76715.96,0.0,-0.84691,0.00014,18.17621]
[1779465498748,22.17,76717.03,0.0,-0.84677,0.00014,18.18742]
[1779465501894,22.17,76716.65,0.0,-0.84682,0.00014,18.18302]
[1779465502776,22.17,76727.3,0.0,-0.84535,0.00014,18.30123]
[1779465503782,22.17,76729.23,0.0,-0.84508,0.00014,18.32244]
[1779465507816,22.17,76735.73,0.0,-0.84419,0.00014,18.39353]
[1779465508143,22.17,76735.73,0.0,-0.84419,0.00014,18.39353]
[1779465508386,22.17,76735.73,0.0,-0.84419,0.00014,18.39353]
[1779465508822,22.17,76740.14,0.0,-0.84357,0.00014,18.44255]
[1779465509953,22.17,76740.14,0.0,-0.84357,0.00014,18.44255]
[1779465510000,22.17,76740.14,0.0,-0.84357,0.00014,18.44255]
[1779465511683,22.17,76740.39,0.0,-0.84354,0.00014,18.44485]
[1779465514866,22.16,76730.32,0.0,-0.84499,0.00014,18.32777]
[1779465515873,22.16,76726.76,0.0,-0.8455,0.00014,18.28775]
[1779465518539,22.16,76722.74,0.0,-0.84606,0.00014,18.24248]
[1779465518590,22.16,76722.74,0.0,-0.84606,0.00014,18.24248]
[1779465518769,22.16,76722.74,0.0,-0.84606,0.00014,18.24248]
[1779465521495,22.16,76721.86,0.0,-0.84619,0.00014,18.23213]
[1779465521519,22.16,76721.86,0.0,-0.84619,0.00014,18.23213]
[1779465521546,22.16,76721.86,0.0,-0.84619,0.00014,18.23213]
[1779465521648,22.16,76721.86,0.0,-0.84619,0.00014,18.23196]
[1779465523920,22.16,76721.86,0.0,-0.84619,0.00014,18.23196]
[1779465524023,22.16,76721.86,0.0,-0.84619,0.00014,18.23196]
[1779465524021,22.16,76721.86,0.0,-0.8462,0.00014,18.23162]
[1779465526950,22.16,76714.88,0.0,-0.84717,0.00014,18.15336]
[1779465531453,22.16,76712.9,0.0,-0.84745,0.00014,18.13113]
[1779465531523,22.16,76712.9,0.0,-0.84745,0.00014,18.13113]
[1779465531536,22.16,76712.9,0.0,-0.84745,0.00014,18.13113]
[1779465532332,22.16,76712.43,0.0,-0.84751,0.00014,18.1259]
[1779465532361,22.16,76712.43,0.0,-0.84751,0.00014,18.1259]
[1779465532518,22.16,76712.43,0.0,-0.84751,0.00014,18.1259]
[1779465532992,22.16,76712.3,0.0,-0.84753,0.00014,18.12447]
[1779465538027,22.16,76712.28,0.0,-0.84753,0.00014,18.12447]
[1779465538308,22.16,76712.28,0.0,-0.84753,0.00014,18.12447]
[1779465538518,22.16,76712.28,0.0,-0.84753,0.00014,18.12447]
[1779465541049,22.16,76718.84,0.0,-0.84662,0.00014,18.1978]
[1779465542836,22.16,76717.91,0.0,-0.84675,0.00014,18.18739]
[1779465542843,22.16,76717.91,0.0,-0.84675,0.00014,18.18739]
[1779465543019,22.16,76717.91,0.0,-0.84675,0.00014,18.18739]
[1779465545681,22.16,76717.65,0.0,-0.84679,0.00014,18.18439]
[1779465545733,22.16,76717.65,0.0,-0.84679,0.00014,18.18439]
[1779465545771,22.16,76717.65,0.0,-0.84679,0.00014,18.18439]
[1779465546084,22.16,76717.69,0.0,-0.84678,0.00014,18.18479]
[1779465547204,22.16,76717.15,0.0,-0.84686,0.00014,18.17873]
[1779465547256,22.16,76717.15,0.0,-0.84686,0.00014,18.17873]
[1779465547269,22.16,76717.15,0.0,-0.84686,0.00014,18.17873]
[1779465551697,22.16,76712.19,0.0,-0.84755,0.00014,18.12309]
[1779465551775,22.16,76712.19,0.0,-0.84755,0.00014,18.12309]
[1779465551846,22.16,76712.19,0.0,-0.84755,0.00014,18.12309]
[1779465552186,22.16,76712.57,0.0,-0.8475,0.00014,18.12716]
[1779465552227,22.16,76712.57,0.0,-0.8475,0.00014,18.12716]
[1779465552270,22.16,76712.57,0.0,-0.8475,0.00014,18.12716]
[1779465553133,22.16,76713.05,0.0,-0.84743,0.00014,18.13235]
[1779465558170,22.16,76712.03,0.0,-0.84758,0.00014,18.12028]
[1779465563205,22.16,76710.41,0.0,-0.84781,0.00014,18.1017]
[1779465565215,22.16,76709.82,0.0,-0.8479,0.00014,18.09505]
[1779465565262,22.16,76709.82,0.0,-0.8479,0.00014,18.09505]
[1779465565270,22.16,76709.82,0.0,-0.8479,0.00014,18.09505]
[1779465566459,22.16,76709.76,0.0,-0.8479,0.00014,18.09433]
[1779465566511,22.16,76709.76,0.0,-0.8479,0.00014,18.09433]
[1779465566518,22.16,76709.76,0.0,-0.8479,0.00014,18.09433]
[1779465566560,22.16,76709.34,0.0,-0.84796,0.00014,18.08956]
[1779465572268,22.16,76709.81,0.0,-0.84792,0.00014,18.09103]
[1779465577303,22.16,76709.81,0.0,-0.84793,0.00014,18.09089]
[1779465582695,22.16,76709.9,0.0,-0.84791,0.00014,18.09183]
[1779465582746,22.16,76709.9,0.0,-0.84791,0.00014,18.09183]
[1779465582772,22.16,76709.9,0.0,-0.84791,0.00014,18.09183]
[1779465584461,22.16,76710.11,0.0,-0.84789,0.00014,18.09414]
[1779465584519,22.16,76710.11,0.0,-0.84789,0.00014,18.09414]
[1779465588204,22.16,76710.21,0.0,-0.84787,0.00014,18.09523]
[1779465588255,22.16,76710.21,0.0,-0.84787,0.00014,18.09523]
[1779465588268,22.16,76710.21,0.0,-0.84787,0.00014,18.09523]
[1779465589215,22.16,76709.94,0.0,-0.84791,0.00014,18.09217]
[1779465589266,22.16,76709.94,0.0,-0.84791,0.00014,18.09217]
[1779465589519,22.16,76709.94,0.0,-0.84791,0.00014,18.09217]
[1779465589621,22.16,76709.72,0.0,-0.84794,0.00014,18.08971]
[1779465592462,22.16,76711.64,0.0,-0.84768,0.00014,18.11112]
[1779465592524,22.16,76711.64,0.0,-0.84768,0.00014,18.11112]
[1779465598454,22.16,76710.26,0.0,-0.84787,0.00014,18.09519]
[1779465602482,22.16,76704.63,0.0,-0.84867,0.00014,18.03097]
[1779465603498,22.16,76704.63,0.0,-0.84867,0.00014,18.03097]
[1779465603522,22.16,76704.63,0.0,-0.84867,0.00014,18.03097]
[1779465603548,22.16,76704.63,0.0,-0.84867,0.00014,18.03097]
[1779465604644,22.16,76707.54,0.0,-0.84827,0.00014,18.06283]
[1779465604769,22.16,76707.54,0.0,-0.84827,0.00014,18.06283]
[1779465606620,22.16,76710.43,0.0,-0.84788,0.00014,18.09474]
[1779465606685,22.16,76710.43,0.0,-0.84788,0.00014,18.09474]
[1779465606768,22.16,76710.43,0.0,-0.84788,0.00014,18.09474]
[1779465606786,22.15,76712.81,0.0,-0.84756,0.00014,18.12054]
[1779465608715,22.15,76711.91,0.0,-0.84768,0.00014,18.1105]
[1779465608761,22.15,76711.91,0.0,-0.84768,0.00014,18.1105]
[1779465608771,22.15,76711.91,0.0,-0.84768,0.00014,18.1105]
[1779465612649,22.15,76712.9,0.0,-0.84756,0.00014,18.12049]
[1779465612701,22.15,76712.9,0.0,-0.84756,0.00014,18.12049]
[1779465612770,22.15,76712.9,0.0,-0.84756,0.00014,18.12049]
[1779465613659,22.15,76712.27,0.0,-0.84765,0.00014,18.11303]
[1779465613711,22.15,76712.27,0.0,-0.84765,0.00014,18.11303]
[1779465613772,22.15,76712.27,0.0,-0.84765,0.00014,18.11303]
[1779465613872,22.15,76711.68,0.0,-0.84774,0.00014,18.10636]
[1779465617260,22.15,76715.88,0.0,-0.84716,0.00014,18.15307]
[1779465617273,22.15,76715.88,0.0,-0.84716,0.00014,18.15307]
[1779465619164,22.15,76718.27,0.0,-0.84683,0.00014,18.17933]
[1779465621442,22.15,76719.67,0.0,-0.84665,0.00014,18.19406]
[1779465621521,22.15,76719.67,0.0,-0.84665,0.00014,18.19406]
[1779465622694,22.15,76723.82,0.0,-0.84607,0.00014,18.24016]
[1779465623770,22.15,76726.51,0.0,-0.8457,0.00014,18.26988]
[1779465626289,22.15,76733.8,0.0,-0.84468,0.00014,18.35104]
[1779465626374,22.15,76733.8,0.0,-0.84468,0.00014,18.35104]
[1779465626520,22.15,76733.8,0.0,-0.84468,0.00014,18.35104]
[1779465629713,22.15,76735.0,0.0,-0.84452,0.00014,18.36433]
[1779465629765,22.15,76735.0,0.0,-0.84452,0.00014,18.36433]
[1779465630022,22.15,76735.0,0.0,-0.84452,0.00014,18.36433]
[1779465630076,22.15,76737.41,0.0,-0.84418,0.00014,18.39117]
[1779465631686,22.15,76732.04,0.0,-0.84496,0.00014,18.32736]
[1779465633700,22.15,76725.92,0.0,-0.84582,0.00014,18.25888]
[1779465634789,22.15,76725.92,0.0,-0.84582,0.00014,18.25888]
[1779465635020,22.15,76725.92,0.0,-0.84582,0.00014,18.25888]
[1779465637095,22.15,76725.2,0.0,-0.84592,0.00014,18.25079]
[1779465637111,22.15,76725.2,0.0,-0.84592,0.00014,18.25079]
[1779465637196,22.15,76720.1,0.0,-0.84663,0.00014,18.19387]
[1779465637269,22.15,76720.1,0.0,-0.84663,0.00014,18.19387]
[1779465637530,22.15,76720.1,0.0,-0.84663,0.00014,18.19387]
[1779465637773,22.15,76720.1,0.0,-0.84663,0.00014,18.19387]
[1779465637833,22.15,76720.1,0.0,-0.84663,0.00014,18.19387]
[1779465637872,22.15,76718.28,0.0,-0.84688,0.00014,18.17363]
[1779465642860,22.15,76718.05,0.0,-0.84691,0.00014,18.17136]
[1779465643018,22.15,76718.05,0.0,-0.84691,0.00014,18.17136]
[1779465643093,22.15,76717.96,0.0,-0.84692,0.00014,18.17042]
[1779465643779,22.15,76708.99,0.0,-0.84816,0.00014,18.07037]
[1779465644704,22.15,76708.99,0.0,-0.84816,0.00014,18.07037]
[1779465645787,22.15,76707.28,0.0,-0.84839,0.00014,18.05177]
[1779465646794,22.15,76700.19,0.0,-0.84937,0.00014,17.97239]
[1779465647526,22.15,76700.19,0.0,-0.84937,0.00014,17.97239]
[1779465647801,22.15,76708.0,0.0,-0.8483,0.00014,18.05924]
[1779465650668,22.15,76709.31,0.0,-0.84813,0.00014,18.07314]
[1779465650720,22.15,76709.31,0.0,-0.84813,0.00014,18.07314]
[1779465650775,22.15,76709.31,0.0,-0.84813,0.00014,18.07314]
[1779465651777,22.15,76709.09,0.0,-0.84816,0.00014,18.07032]
[1779465651821,22.15,76709.09,0.0,-0.84816,0.00014,18.07032]
[1779465652026,22.15,76709.09,0.0,-0.84816,0.00014,18.07032]
[1779465652043,22.15,76709.19,0.0,-0.84815,0.00014,18.07107]
[1779465657301,22.15,76710.74,0.0,-0.84796,0.00014,18.08655]
[1779465657353,22.15,76710.74,0.0,-0.84796,0.00014,18.08655]
[1779465657520,22.15,76710.74,0.0,-0.84796,0.00014,18.08655]
[1779465660892,22.15,76716.75,0.0,-0.84714,0.00014,18.15288]
[1779465661751,22.15,76716.75,0.0,-0.84714,0.00014,18.15288]
[1779465661768,22.15,76716.75,0.0,-0.84714,0.00014,18.15288]
[1779465662022,22.15,76716.75,0.0,-0.84714,0.00014,18.15288]
[1779465662123,22.15,76716.91,0.0,-0.84712,0.00014,18.15448]
[1779465663121,22.15,76716.91,0.0,-0.84712,0.00014,18.15448]
[1779465663155,22.15,76716.91,0.0,-0.84712,0.00014,18.15448]
[1779465663272,22.15,76718.35,0.0,-0.84692,0.00014,18.17037]
[1779465666299,22.15,76719.66,0.0,-0.84674,0.00014,18.18513]
[1779465666332,22.15,76719.66,0.0,-0.84674,0.00014,18.18513]
[1779465666521,22.15,76719.66,0.0,-0.84674,0.00014,18.18513]
[1779465666939,22.15,76719.7,0.0,-0.84673,0.00014,18.1858]
[1779465671346,22.15,76717.37,0.0,-0.84705,0.00014,18.16023]
[1779465671519,22.15,76717.37,0.0,-0.84705,0.00014,18.16023]
[1779465672402,22.15,76714.6,0.0,-0.84743,0.00014,18.12934]
[1779465672455,22.15,76714.6,0.0,-0.84743,0.00014,18.12934]
[1779465672520,22.15,76714.6,0.0,-0.84743,0.00014,18.12934]
[1779465672621,22.15,76714.72,0.0,-0.84742,0.00014,18.13052]
[1779465677801,22.14,76719.2,0.0,-0.84687,0.00014,18.17436]
[1779465677825,22.14,76719.2,0.0,-0.84687,0.00014,18.17436]
[1779465678024,22.14,76721.81,0.0,-0.84654,0.00014,18.20133]
[1779465678057,22.14,76727.74,0.0,-0.84571,0.00014,18.26787]
[1779465679124,22.14,76727.74,0.0,-0.84571,0.00014,18.26787]
[1779465679176,22.14,76727.74,0.0,-0.84571,0.00014,18.26787]
[1779465679272,22.14,76727.74,0.0,-0.84571,0.00014,18.26787]
[1779465679373,22.14,76731.0,0.0,-0.84526,0.00014,18.30364]
[1779465684904,22.13,76733.86,0.0,-0.8449,0.00014,18.33261]
[1779465684943,22.13,76733.86,0.0,-0.8449,0.00014,18.33261]
[1779465685029,22.13,76733.86,0.0,-0.8449,0.00014,18.33261]
[1779465685940,22.13,76735.5,0.0,-0.84467,0.00014,18.35091]
[1779465685991,22.13,76735.5,0.0,-0.84467,0.00014,18.35091]
[1779465686032,22.13,76735.5,0.0,-0.84467,0.00014,18.35091]
[1779465686073,22.13,76735.81,0.0,-0.84463,0.00014,18.35432]
[1779465689094,22.13,76741.23,0.0,-0.84387,0.00014,18.41466]
[1779465690488,22.13,76741.23,0.0,-0.84387,0.00014,18.41466]
[1779465690520,22.13,76741.23,0.0,-0.84387,0.00014,18.41466]
[1779465691208,22.13,76741.3,0.0,-0.84386,0.00014,18.41528]
[1779465693905,22.13,76744.43,0.0,-0.84345,0.00014,18.44617]
[1779465693957,22.13,76744.43,0.0,-0.84345,0.00014,18.44617]
[1779465694025,22.13,76744.43,0.0,-0.84345,0.00014,18.44617]
[1779465694129,22.13,76744.67,0.0,-0.84342,0.00014,18.44874]
[1779465697149,22.13,76754.35,0.0,-0.84205,0.00014,18.55654]
[1779465698157,22.13,76755.92,0.0,-0.84183,0.00014,18.57379]
[1779465699872,22.13,76756.71,0.0,-0.84173,0.00014,18.5823]
[1779465699923,22.13,76756.71,0.0,-0.84173,0.00014,18.5823]
[1779465700023,22.13,76756.71,0.0,-0.84173,0.00014,18.5823]
[1779465700788,22.13,76756.71,0.0,-0.84173,0.00014,18.5823]
[1779465700862,22.13,76756.92,0.0,-0.8417,0.00014,18.58431]
[1779465700971,22.13,76756.92,0.0,-0.8417,0.00014,18.58431]
[1779465701037,22.13,76756.92,0.0,-0.8417,0.00014,18.58431]
[1779465701178,22.13,76757.57,0.0,-0.84161,0.00014,18.59124]
[1779465704852,22.13,76756.72,0.0,-0.84174,0.00014,18.58101]
[1779465704903,22.13,76754.62,0.0,-0.84205,0.00014,18.5572]
[1779465705020,22.13,76754.62,0.0,-0.84205,0.00014,18.5572]
[1779465706062,22.13,76755.05,0.0,-0.84199,0.00014,18.56175]
[1779465706114,22.13,76755.05,0.0,-0.84199,0.00014,18.56175]
[1779465706270,22.13,76755.05,0.0,-0.84199,0.00014,18.56175]
[1779465706324,22.13,76752.09,0.0,-0.84241,0.00014,18.5284]
[1779465711146,22.13,76756.52,0.0,-0.84179,0.00014,18.57702]
[1779465711182,22.13,76756.52,0.0,-0.84179,0.00014,18.57702]
[1779465711270,22.13,76756.52,0.0,-0.84179,0.00014,18.57702]
[1779465711940,22.13,76758.24,0.0,-0.84155,0.00014,18.59594]
[1779465711944,22.13,76758.24,0.0,-0.84155,0.00014,18.59594]
[1779465712020,22.13,76758.24,0.0,-0.84155,0.00014,18.59594]
[1779465712255,22.13,76761.33,0.0,-0.84112,0.00014,18.63015]
[1779465716442,22.12,76763.09,0.0,-0.84088,0.00014,18.64865]
[1779465716494,22.12,76763.09,0.0,-0.84088,0.00014,18.64865]
[1779465716519,22.12,76763.09,0.0,-0.84088,0.00014,18.64865]
[1779465717194,22.12,76763.79,0.0,-0.84079,0.00014,18.65608]
[1779465717238,22.12,76763.79,0.0,-0.84079,0.00014,18.65608]
[1779465717273,22.12,76763.79,0.0,-0.84079,0.00014,18.65608]
[1779465717295,22.12,76763.79,0.0,-0.84079,0.00014,18.65567]
[1779465719304,22.12,76770.86,0.0,-0.8398,0.00014,18.73384]
[1779465721318,22.12,76776.69,0.0,-0.83897,0.00014,18.79809]
[1779465722440,22.12,76776.69,0.0,-0.83897,0.00014,18.79809]
[1779465722492,22.12,76776.69,0.0,-0.83897,0.00014,18.79809]
[1779465722530,22.12,76776.69,0.0,-0.83897,0.00014,18.79809]
[1779465724342,22.12,76788.61,0.0,-0.83727,0.00014,18.9304]
[1779465726165,22.12,76792.95,0.0,-0.83664,0.00014,18.97883]
[1779465726269,22.12,76792.95,0.0,-0.83664,0.00014,18.97883]
[1779465728282,22.12,76791.48,0.0,-0.83686,0.00014,18.9621]
[1779465728335,22.12,76791.48,0.0,-0.83686,0.00014,18.9621]
[1779465728530,22.12,76791.48,0.0,-0.83686,0.00014,18.9621]
[1779465728632,22.12,76791.11,0.0,-0.83691,0.00014,18.95785]
[1779465730384,22.12,76785.9,0.0,-0.83767,0.00014,18.89907]
[1779465732419,22.12,76786.53,0.0,-0.83759,0.00014,18.90577]
[1779465732524,22.12,76786.53,0.0,-0.83759,0.00014,18.90577]
[1779465732737,22.12,76786.53,0.0,-0.83759,0.00014,18.90577]
[1779465732772,22.12,76786.53,0.0,-0.83759,0.00014,18.90577]
[1779465732838,22.12,76787.13,0.0,-0.83751,0.00014,18.91214]
[1779465736426,22.12,76792.47,0.0,-0.83674,0.00014,18.97144]
[1779465740118,22.12,76794.01,0.0,-0.83652,0.00014,18.98822]
[1779465740168,22.12,76794.01,0.0,-0.83652,0.00014,18.98822]
[1779465740270,22.12,76794.01,0.0,-0.83652,0.00014,18.98822]
[1779465740454,22.12,76794.69,0.0,-0.83643,0.00015,18.99565]
[1779465745490,22.12,76790.63,0.0,-0.83703,0.00014,18.94911]
[1779465747716,22.12,76791.02,0.0,-0.83697,0.00014,18.95329]
[1779465747768,22.12,76791.02,0.0,-0.83697,0.00014,18.95329]
[1779465747863,22.12,76791.36,0.0,-0.83693,0.00014,18.95691]
[1779465748024,22.12,76791.36,0.0,-0.83693,0.00014,18.95691]
[1779465753066,22.11,76794.92,0.0,-0.83645,0.00015,18.99176]
[1779465753163,22.11,76794.92,0.0,-0.83645,0.00015,18.99176]
[1779465753270,22.11,76794.92,0.0,-0.83645,0.00015,18.99176]
[1779465753545,22.11,76798.2,0.0,-0.83599,0.00015,19.02766]
[1779465758927,22.11,76800.54,0.0,-0.83573,0.00015,19.048]
[1779465759000,22.1,76801.93,0.0,-0.83555,0.00015,19.06185]
[1779465759025,22.1,76801.93,0.0,-0.83555,0.00015,19.06185]
[1779465759587,22.1,76802.08,0.0,-0.83555,0.00015,19.0616]
[1779465764622,22.1,76804.87,0.0,-0.83521,0.00015,19.08766]
[1779465766637,22.1,76805.53,0.0,-0.83512,0.00015,19.09506]
[1779465766689,22.1,76805.53,0.0,-0.83512,0.00015,19.09506]
[1779465766771,22.1,76805.53,0.0,-0.83512,0.00015,19.09506]
[1779465766873,22.1,76805.34,0.0,-0.83514,0.00015,19.09293]
[1779465768650,22.1,76799.75,0.0,-0.83596,0.00015,19.03039]
[1779465770623,22.1,76796.91,0.0,-0.83637,0.00015,18.99869]
[1779465770675,22.1,76796.91,0.0,-0.83637,0.00015,18.99869]
[1779465770770,22.1,76796.91,0.0,-0.83637,0.00015,18.99869]
[1779465770870,22.1,76797.57,0.0,-0.83627,0.00015,19.00621]
[1779465773684,22.1,76802.2,0.0,-0.83559,0.00015,19.05825]
[1779465777713,22.1,76806.31,0.0,-0.835,0.00015,19.10379]
[1779465778911,22.1,76806.31,0.0,-0.835,0.00015,19.10379]
[1779465778962,22.1,76806.96,0.0,-0.83491,0.00015,19.11094]
[1779465779025,22.1,76806.96,0.0,-0.83491,0.00015,19.11094]
[1779465779727,22.1,76807.53,0.0,-0.83483,0.00015,19.11718]
[1779465781744,22.1,76800.3,0.0,-0.83588,0.00015,19.03602]
[1779465786144,22.09,76800.6,0.0,-0.83584,0.00015,19.03934]
[1779465786195,22.09,76800.6,0.0,-0.83584,0.00015,19.03934]
[1779465786270,22.09,76800.6,0.0,-0.83584,0.00015,19.03934]
[1779465786775,22.09,76800.94,0.0,-0.83579,0.00015,19.04315]
[1779465790804,22.1,76790.04,0.0,-0.83737,0.00014,18.92123]
[1779465790974,22.1,76790.04,0.0,-0.83737,0.00014,18.92123]
[1779465790998,22.1,76790.04,0.0,-0.83737,0.00014,18.92123]
[1779465791019,22.1,76790.04,0.0,-0.83737,0.00014,18.92123]
[1779465791811,22.1,76793.48,0.0,-0.83687,0.00014,18.95978]
[1779465795678,22.1,76795.29,0.0,-0.8366,0.00015,18.98047]
[1779465795698,22.1,76795.29,0.0,-0.8366,0.00015,18.98047]
[1779465795839,22.1,76796.18,0.0,-0.83647,0.00015,18.99054]
[1779465796845,22.1,76800.52,0.0,-0.83584,0.00015,19.03932]
[1779465797522,22.1,76800.52,0.0,-0.83584,0.00015,19.03932]
[1779465800738,22.1,76802.69,0.0,-0.83552,0.00015,19.06387]
[1779465800779,22.1,76802.69,0.0,-0.83552,0.00015,19.06387]
[1779465800840,22.1,76802.69,0.0,-0.83552,0.00015,19.06387]
[1779465800874,22.1,76801.37,0.0,-0.83571,0.00015,19.04908]
[1779465803895,22.1,76796.39,0.0,-0.83644,0.00015,18.99349]
[1779465808930,22.1,76797.1,0.0,-0.83632,0.00015,19.00226]
[1779465812959,22.1,76803.77,0.0,-0.83537,0.00015,19.07406]
[1779465817995,22.1,76804.5,0.0,-0.83526,0.00015,19.08195]
[1779465820011,22.1,76800.68,0.0,-0.83582,0.00015,19.03912]
[1779465825053,22.1,76801.12,0.0,-0.83576,0.00015,19.04406]
[1779465830088,22.1,76803.08,0.0,-0.83547,0.00015,19.0659]
[1779465834626,22.1,76804.62,0.0,-0.83525,0.00015,19.08302]
[1779465840158,22.1,76801.91,0.0,-0.83565,0.00015,19.05234]
[1779465845197,22.1,76805.55,0.0,-0.83512,0.00015,19.09293]
[1779465850233,22.1,76805.35,0.0,-0.83515,0.00015,19.09029]
[1779465855268,22.1,76804.84,0.0,-0.83523,0.00015,19.0843]
[1779465860303,22.1,76804.59,0.0,-0.83527,0.00015,19.08121]
[1779465865338,22.1,76804.66,0.0,-0.83527,0.00015,19.08169]
[1779465869367,22.1,76808.64,0.0,-0.83469,0.00015,19.12597]
[1779465871381,22.09,76811.54,0.0,-0.83429,0.00015,19.1545]
[1779465876418,22.09,76805.93,0.0,-0.83513,0.00015,19.0907]
[1779465878432,22.09,76802.12,0.0,-0.83569,0.00015,19.04778]
[1779465883467,22.09,76802.62,0.0,-0.83562,0.00015,19.0529]
[1779465888524,22.09,76800.85,0.0,-0.83589,0.00015,19.03241]
[1779465890533,22.09,76797.15,0.0,-0.83643,0.00015,18.99082]
[1779465893557,22.09,76790.54,0.0,-0.83739,0.00014,18.91673]
[1779465897940,22.09,76788.6,0.0,-0.83766,0.00014,18.89533]
[1779465899279,22.09,76783.27,0.0,-0.83843,0.00014,18.83546]
[1779465901613,22.09,76790.75,0.0,-0.83736,0.00014,18.91842]
[1779465903627,22.09,76794.37,0.0,-0.83685,0.00015,18.95809]
[1779465908662,22.09,76790.49,0.0,-0.83744,0.00014,18.91248]
[1779465911683,22.09,76787.0,0.0,-0.83796,0.00014,18.87231]
[1779465917725,22.08,76786.27,0.0,-0.83809,0.00014,18.86249]
[1779465922760,22.08,76786.7,0.0,-0.83804,0.00014,18.8664]
[1779465927796,22.08,76769.86,0.0,-0.84047,0.00014,18.67668]
[1779465928803,22.08,76767.21,0.0,-0.84085,0.00014,18.64695]
[1779465931823,22.08,76770.27,0.0,-0.84043,0.00014,18.67784]
[1779465936725,22.08,76768.92,0.0,-0.84063,0.00014,18.66254]
[1779465938873,22.08,76764.11,0.0,-0.84132,0.00014,18.60851]
[1779465939880,22.08,76760.14,0.0,-0.84188,0.00014,18.56406]
[1779465940887,22.08,76750.71,0.0,-0.84322,0.00014,18.45853]
[1779465941894,22.08,76747.07,0.0,-0.84374,0.00014,18.41751]
[1779465946929,22.08,76744.95,0.0,-0.84405,0.00014,18.3928]
[1779465947936,22.08,76736.95,0.0,-0.84518,0.00014,18.30306]
[1779465948943,22.07,76728.12,0.0,-0.84647,0.00014,18.1992]
[1779465949949,22.07,76720.54,0.0,-0.84754,0.00014,18.11395]
[1779465954984,22.07,76722.69,0.0,-0.84726,0.00014,18.13647]
[1779465960033,22.07,76722.72,0.0,-0.84727,0.00014,18.13512]
[1779465961040,22.07,76725.72,0.0,-0.84686,0.00014,18.16834]
[1779465965083,22.07,76718.4,0.0,-0.8479,0.00014,18.08481]
[1779465967099,22.07,76722.79,0.0,-0.8473,0.00014,18.13312]
[1779465968106,22.07,76734.57,0.0,-0.84566,0.00014,18.26481]
[1779465969113,22.07,76741.47,0.0,-0.84469,0.00014,18.3418]
[1779465970127,22.07,76742.45,0.0,-0.84456,0.00014,18.35228]
[1779465971134,22.07,76747.42,0.0,-0.84387,0.00014,18.40735]
[1779465976169,22.06,76748.83,0.0,-0.84371,0.00014,18.41978]
[1779465978183,22.06,76752.56,0.0,-0.8432,0.00014,18.46055]
[1779465983218,22.06,76752.09,0.0,-0.8433,0.00014,18.45267]
[1779465988253,22.06,76753.16,0.0,-0.84317,0.00014,18.46295]
[1779465993288,22.05,76750.48,0.0,-0.8436,0.00014,18.42752]
[1779465995302,22.05,76746.17,0.0,-0.84421,0.00014,18.37865]
[1779466000338,22.05,76744.06,0.0,-0.84453,0.00014,18.35368]
[1779466005373,22.05,76744.19,0.0,-0.84452,0.00014,18.3541]
[1779466010409,22.05,76742.67,0.0,-0.84475,0.00014,18.3362]
[1779466015444,22.05,76743.32,0.0,-0.84466,0.00014,18.34272]
[1779466019472,22.05,76734.65,0.0,-0.84589,0.00014,18.24466]
[1779466020479,22.05,76730.1,0.0,-0.84653,0.00014,18.19336]
[1779466025514,22.04,76728.1,0.0,-0.84684,0.00014,18.16907]
[1779466027528,22.04,76723.85,0.0,-0.84749,0.00014,18.11654]
[1779466028535,22.04,76720.31,0.0,-0.84799,0.00014,18.07645]
[1779466034577,22.04,76718.36,0.0,-0.84828,0.00014,18.05258]
[1779466035584,22.04,76722.61,0.0,-0.8477,0.00014,18.09986]
[1779466036591,22.04,76727.43,0.0,-0.84703,0.00014,18.15362]
[1779466038604,22.03,76730.6,0.0,-0.8466,0.00014,18.18842]
[1779466043667,22.03,76730.56,0.0,-0.84664,0.00014,18.18519]
[1779466048702,22.03,76730.91,0.0,-0.84663,0.00014,18.18636]
[1779466049709,22.03,76726.13,0.0,-0.8473,0.00014,18.13218]
[1779466050716,22.03,76722.47,0.0,-0.84782,0.00014,18.09065]
[1779466054744,22.03,76718.77,0.0,-0.84837,0.00014,18.04392]
[1779466059779,22.02,76717.03,0.0,-0.84864,0.00014,18.02272]
[1779466065821,22.02,76722.32,0.0,-0.84793,0.00014,18.07995]
[1779466066828,22.02,76725.47,0.0,-0.8475,0.00014,18.11488]
[1779466067835,22.02,76729.97,0.0,-0.84687,0.00014,18.16491]
[1779466072870,22.02,76729.46,0.0,-0.84698,0.00014,18.15655]
[1779466075891,22.02,76713.86,0.0,-0.84917,0.00014,17.97993]
[1779466076897,22.01,76716.62,0.0,-0.84879,0.00014,18.0106]
[1779466081933,22.01,76715.58,0.0,-0.84895,0.00014,17.99738]
[1779466086968,22.01,76717.22,0.0,-0.84874,0.00014,18.01427]
[1779466094016,22.01,76715.98,0.0,-0.84894,0.00014,17.99854]
[1779466095024,22.01,76712.54,0.0,-0.84942,0.00014,17.9597]
[1779466096032,22.01,76705.74,0.0,-0.85036,0.00014,17.88318]
[1779466098045,22.01,76700.06,0.0,-0.85115,0.00014,17.81866]
[1779466098972,22.01,76700.06,0.0,-0.85115,0.00014,17.81866]
[1779466099018,22.01,76700.06,0.0,-0.85115,0.00014,17.81866]
[1779466100764,22.01,76696.68,0.0,-0.85162,0.00014,17.78016]
[1779466100917,22.01,76696.68,0.0,-0.85162,0.00014,17.78016]
[1779466101068,22.01,76694.6,0.0,-0.85191,0.00014,17.75659]
[1779466101521,22.01,76694.6,0.0,-0.85191,0.00014,17.75659]
[1779466109123,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466109751,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466109769,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466109802,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466109854,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466110019,22.0,76701.64,0.0,-0.85097,0.00014,17.83326]
[1779466110130,22.0,76700.48,0.0,-0.85114,0.00014,17.8199]
[1779466114833,22.0,76699.76,0.0,-0.85127,0.00014,17.80696]
[1779466114885,22.0,76699.76,0.0,-0.85127,0.00014,17.80696]
[1779466115021,22.0,76699.76,0.0,-0.85127,0.00014,17.80696]
[1779466115165,22.0,76698.38,0.0,-0.85147,0.00014,17.79117]
[1779466117179,22.0,76706.89,0.0,-0.85031,0.00014,17.88601]
[1779466120200,22.0,76706.08,0.0,-0.85042,0.00014,17.87667]
[1779466121207,22.0,76699.04,0.0,-0.85139,0.00014,17.79729]
[1779466123221,22.0,76703.64,0.0,-0.85077,0.00014,17.84827]
[1779466124100,22.0,76703.64,0.0,-0.85077,0.00014,17.84827]
[1779466124146,22.0,76703.64,0.0,-0.85077,0.00014,17.84827]
[1779466124269,22.0,76703.64,0.0,-0.85077,0.00014,17.84827]
[1779466124228,22.0,76703.73,0.0,-0.85076,0.00014,17.849]
[1779466127249,22.0,76708.92,0.0,-0.85006,0.00014,17.90625]
[1779466128143,22.0,76708.92,0.0,-0.85006,0.00014,17.90625]
[1779466128190,22.0,76708.92,0.0,-0.85006,0.00014,17.90625]
[1779466128269,22.0,76708.92,0.0,-0.85006,0.00014,17.90625]
[1779466128256,22.0,76711.59,0.0,-0.84969,0.00014,17.93591]
[1779466131278,22.0,76706.23,0.0,-0.85045,0.00014,17.87458]
[1779466135250,22.0,76705.35,0.0,-0.85058,0.00014,17.86372]
[1779466135275,22.0,76705.35,0.0,-0.85058,0.00014,17.86372]
[1779466135298,22.0,76705.35,0.0,-0.85058,0.00014,17.86372]
[1779466135306,22.0,76706.39,0.0,-0.85044,0.00014,17.87508]
[1779466138667,21.99,76705.61,0.0,-0.85056,0.00014,17.8653]
[1779466138770,21.99,76705.61,0.0,-0.85056,0.00014,17.8653]
[1779466138871,21.99,76705.42,0.0,-0.85059,0.00014,17.86276]
[1779466141184,21.99,76705.44,0.0,-0.8506,0.00014,17.86241]
[1779466141221,21.99,76705.44,0.0,-0.8506,0.00014,17.86241]
[1779466141271,21.99,76705.44,0.0,-0.8506,0.00014,17.86241]
[1779466141225,21.99,76705.76,0.0,-0.85056,0.00014,17.86543]
[1779466142355,21.99,76712.18,0.0,-0.84968,0.00014,17.93677]
[1779466147390,21.99,76716.95,0.0,-0.84903,0.00014,17.98945]
[1779466150958,21.99,76716.04,0.0,-0.84917,0.00014,17.97879]
[1779466151023,21.99,76716.04,0.0,-0.84917,0.00014,17.97879]
[1779466151026,21.99,76715.33,0.0,-0.84927,0.00014,17.97029]
[1779466151450,21.99,76715.33,0.0,-0.84927,0.00014,17.97029]
[1779466151713,21.99,76715.33,0.0,-0.84927,0.00014,17.97029]
[1779466151770,21.99,76715.33,0.0,-0.84927,0.00014,17.97029]
[1779466151871,21.99,76711.75,0.0,-0.84977,0.00014,17.92946]
[1779466156067,21.99,76707.47,0.0,-0.85037,0.00014,17.88068]
[1779466156163,21.99,76707.47,0.0,-0.85037,0.00014,17.88068]
[1779466156270,21.99,76707.47,0.0,-0.85037,0.00014,17.88068]
[1779466156265,21.99,76704.48,0.0,-0.85079,0.00014,17.84647]
[1779466161489,21.98,76703.57,0.0,-0.85096,0.00014,17.8334]
[1779466162470,21.98,76703.57,0.0,-0.85096,0.00014,17.8334]
[1779466162524,21.98,76703.57,0.0,-0.85096,0.00014,17.8334]
[1779466162532,21.98,76703.57,0.0,-0.85096,0.00014,17.8334]
[1779466162773,21.98,76703.57,0.0,-0.85096,0.00014,17.8334]
[1779466162790,21.98,76702.68,0.0,-0.85108,0.00014,17.82293]
[1779466168538,21.98,76703.54,0.0,-0.851,0.00014,17.82966]
[1779466169922,21.98,76703.54,0.0,-0.851,0.00014,17.82966]
[1779466169989,21.98,76703.54,0.0,-0.851,0.00014,17.82966]
[1779466170020,21.98,76703.54,0.0,-0.851,0.00014,17.82966]
[1779466170121,21.98,76701.03,0.0,-0.85135,0.00014,17.80098]
[1779466175602,21.98,76700.15,0.0,-0.85153,0.00014,17.78483]
[1779466176605,21.98,76705.15,0.0,-0.85085,0.00014,17.84051]
[1779466178046,21.98,76705.15,0.0,-0.85085,0.00014,17.84051]
[1779466178157,21.98,76705.15,0.0,-0.85085,0.00014,17.84051]
[1779466178270,21.98,76705.15,0.0,-0.85085,0.00014,17.84051]
[1779466178259,21.98,76707.27,0.0,-0.85056,0.00014,17.86377]
[1779466183655,21.97,76705.23,0.0,-0.85089,0.00014,17.83747]
[1779466184467,21.97,76705.23,0.0,-0.85089,0.00014,17.83747]
[1779466184521,21.97,76705.23,0.0,-0.85089,0.00014,17.83747]
[1779466184539,21.97,76705.23,0.0,-0.85089,0.00014,17.83747]
[1779466184661,21.97,76710.59,0.0,-0.85016,0.00014,17.8971]
[1779466185459,21.97,76710.59,0.0,-0.85016,0.00014,17.8971]
[1779466185528,21.97,76710.59,0.0,-0.85016,0.00014,17.8971]
[1779466185668,21.97,76714.2,0.0,-0.84966,0.00014,17.93728]
[1779466191290,21.97,76715.53,0.0,-0.8495,0.00014,17.95057]
[1779466191314,21.97,76715.53,0.0,-0.8495,0.00014,17.95057]
[1779466191372,21.97,76718.23,0.0,-0.84913,0.00014,17.98058]
[1779466191523,21.97,76718.23,0.0,-0.84913,0.00014,17.98058]
[1779466197175,21.97,76719.83,0.0,-0.84893,0.00014,17.99663]
[1779466197193,21.97,76719.83,0.0,-0.84893,0.00014,17.99663]
[1779466197271,21.97,76719.83,0.0,-0.84893,0.00014,17.99663]
[1779466197371,21.97,76719.79,0.0,-0.84894,0.00014,17.99579]
[1779466202787,21.96,76721.78,0.0,-0.8487,0.00014,18.01574]
[1779466208166,21.96,76722.23,0.0,-0.84865,0.00014,18.01918]
[1779466208214,21.96,76722.23,0.0,-0.84865,0.00014,18.01918]
[1779466208270,21.96,76722.23,0.0,-0.84865,0.00014,18.01918]
[1779466208366,21.96,76722.23,0.0,-0.84866,0.00014,18.01877]
[1779466213866,21.96,76724.43,0.0,-0.84838,0.00014,18.04101]
[1779466215248,21.96,76724.43,0.0,-0.84838,0.00014,18.04101]
[1779466215254,21.96,76724.43,0.0,-0.84838,0.00014,18.04101]
[1779466215273,21.96,76724.43,0.0,-0.84838,0.00014,18.04101]
[1779466215283,21.96,76724.48,0.0,-0.84838,0.00014,18.04114]
[1779466219908,21.96,76731.7,0.0,-0.8474,0.00014,18.12019]
[1779466220915,21.95,76740.27,0.0,-0.84621,0.00014,18.21608]
[1779466222930,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466223536,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466223770,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466223806,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466224034,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466224270,21.95,76743.23,0.0,-0.84581,0.00014,18.248]
[1779466224371,21.95,76741.54,0.0,-0.84606,0.00014,18.22827]
[1779466229980,21.95,76744.48,0.0,-0.8457,0.00014,18.25727]
[1779466233001,21.95,76748.92,0.0,-0.84512,0.00014,18.30168]
[1779466234902,21.94,76749.2,0.0,-0.84509,0.00014,18.30412]
[1779466235025,21.94,76749.2,0.0,-0.84509,0.00014,18.30412]
[1779466235038,21.94,76749.2,0.0,-0.84509,0.00014,18.30412]
[1779466235105,21.94,76752.42,0.0,-0.84464,0.00014,18.33967]
[1779466235966,21.94,76752.42,0.0,-0.84464,0.00014,18.33967]
[1779466236021,21.94,76752.42,0.0,-0.84464,0.00014,18.33967]
[1779466236024,21.94,76753.89,0.0,-0.84444,0.00014,18.35547]
[1779466241062,21.94,76754.63,0.0,-0.84439,0.00014,18.35994]
[1779466243659,21.94,76754.11,0.0,-0.84448,0.00014,18.35259]
[1779466243710,21.94,76754.11,0.0,-0.84448,0.00014,18.35259]
[1779466243771,21.94,76754.11,0.0,-0.84448,0.00014,18.35259]
[1779466244267,21.94,76754.11,0.0,-0.84448,0.00014,18.35259]
[1779466244283,21.94,76754.06,0.0,-0.8445,0.00014,18.35128]
[1779466244519,21.94,76754.06,0.0,-0.8445,0.00014,18.35128]
[1779466248664,21.93,76746.46,0.0,-0.84561,0.00014,18.26302]
[1779466250125,21.93,76740.64,0.0,-0.84644,0.00014,18.19624]
[1779466251132,21.93,76724.01,0.0,-0.84877,0.00014,18.00846]
[1779466252139,21.93,76723.58,0.0,-0.84884,0.00014,18.00341]
[1779466252965,21.93,76723.58,0.0,-0.84884,0.00014,18.00341]
[1779466253024,21.93,76723.58,0.0,-0.84884,0.00014,18.00341]
[1779466253181,21.93,76723.58,0.0,-0.84884,0.00014,18.00341]
[1779466253233,21.93,76720.94,0.0,-0.8492,0.00014,17.97349]
[1779466254153,21.93,76713.01,0.0,-0.85031,0.00014,17.88408]
[1779466258660,21.93,76717.38,0.0,-0.84971,0.00014,17.93247]
[1779466258665,21.93,76717.38,0.0,-0.84971,0.00014,17.93247]
[1779466258774,21.93,76717.38,0.0,-0.84971,0.00014,17.93247]
[1779466259188,21.93,76717.44,0.0,-0.84971,0.00014,17.93288]
[1779466263216,21.93,76709.93,0.0,-0.85076,0.00014,17.84731]
[1779466265652,21.93,76711.13,0.0,-0.8506,0.00014,17.86045]
[1779466265704,21.93,76711.13,0.0,-0.8506,0.00014,17.86045]
[1779466265774,21.93,76711.13,0.0,-0.8506,0.00014,17.86045]
[1779466266237,21.93,76711.27,0.0,-0.85058,0.00014,17.86182]
[1779466271272,21.93,76708.23,0.0,-0.85101,0.00014,17.82652]
[1779466273093,21.93,76707.18,0.0,-0.85116,0.00014,17.81452]
[1779466273144,21.93,76707.18,0.0,-0.85116,0.00014,17.81452]
[1779466273276,21.93,76707.18,0.0,-0.85116,0.00014,17.81452]
[1779466273286,21.93,76706.73,0.0,-0.85122,0.00014,17.80928]
[1779466275300,21.93,76701.01,0.0,-0.85201,0.00014,17.7446]
[1779466276924,21.92,76696.68,0.0,-0.85262,0.00014,17.69532]
[1779466276976,21.92,76696.68,0.0,-0.85262,0.00014,17.69532]
[1779466277021,21.92,76696.68,0.0,-0.85262,0.00014,17.69532]
[1779466277314,21.92,76694.91,0.0,-0.85286,0.00014,17.67504]
[1779466282349,21.92,76697.02,0.0,-0.85259,0.00014,17.6973]
[1779466283442,21.92,76697.02,0.0,-0.85259,0.00014,17.6973]
[1779466283494,21.92,76700.41,0.0,-0.85213,0.00014,17.73512]
[1779466283522,21.92,76700.41,0.0,-0.85213,0.00014,17.73512]
[1779466284363,21.92,76702.23,0.0,-0.85188,0.00014,17.75529]
[1779466288565,21.92,76701.43,0.0,-0.85201,0.00014,17.7448]
[1779466288617,21.92,76701.43,0.0,-0.85201,0.00014,17.7448]
[1779466288774,21.92,76701.43,0.0,-0.85201,0.00014,17.7448]
[1779466289398,21.92,76702.79,0.0,-0.85183,0.00014,17.75973]
[1779466293426,21.92,76707.45,0.0,-0.85123,0.00014,17.807]
[1779466297888,21.92,76709.49,0.0,-0.85098,0.00014,17.82806]
[1779466298021,21.92,76709.49,0.0,-0.85098,0.00014,17.82806]
[1779466298077,21.92,76709.49,0.0,-0.85098,0.00014,17.82806]
[1779466298461,21.92,76714.31,0.0,-0.85031,0.00014,17.88197]
[1779466301482,21.91,76718.25,0.0,-0.84979,0.00014,17.92501]
[1779466301605,21.91,76718.25,0.0,-0.84979,0.00014,17.92501]
[1779466301770,21.91,76718.25,0.0,-0.84979,0.00014,17.92501]
[1779466302489,21.91,76723.35,0.0,-0.84908,0.00014,17.9822]
[1779466304503,21.91,76728.12,0.0,-0.84842,0.00014,18.0356]
[1779466305510,21.91,76733.1,0.0,-0.84773,0.00014,18.09133]
[1779466306517,21.91,76739.66,0.0,-0.84682,0.00014,18.16486]
[1779466307524,21.91,76742.56,0.0,-0.84642,0.00014,18.19645]
[1779466309658,21.91,76743.33,0.0,-0.84632,0.00014,18.20448]
[1779466309709,21.91,76743.33,0.0,-0.84632,0.00014,18.20448]
[1779466309772,21.91,76743.33,0.0,-0.84632,0.00014,18.20448]
[1779466309871,21.91,76744.46,0.0,-0.84617,0.00014,18.21656]
[1779466313566,21.91,76738.14,0.0,-0.84709,0.00014,18.14279]
[1779466314815,21.91,76738.14,0.0,-0.84709,0.00014,18.14279]
[1779466314847,21.91,76738.14,0.0,-0.84709,0.00014,18.14279]
[1779466315038,21.91,76738.14,0.0,-0.84709,0.00014,18.14279]
[1779466315052,21.91,76737.26,0.0,-0.84722,0.00014,18.13233]
[1779466321625,21.9,76740.17,0.0,-0.84686,0.00014,18.16162]
[1779466322758,21.9,76740.17,0.0,-0.84686,0.00014,18.16162]
[1779466322772,21.9,76740.17,0.0,-0.84686,0.00014,18.16162]
[1779466322852,21.9,76743.68,0.0,-0.84637,0.00014,18.20069]
[1779466323834,21.9,76743.68,0.0,-0.84637,0.00014,18.20069]
[1779466325520,21.9,76743.96,0.0,-0.84634,0.00014,18.20327]
[1779466325651,21.9,76744.87,0.0,-0.84623,0.00014,18.2124]
[1779466330686,21.9,76746.38,0.0,-0.84605,0.00014,18.22653]
[1779466332050,21.9,76746.38,0.0,-0.84605,0.00014,18.22653]
[1779466332093,21.9,76746.38,0.0,-0.84605,0.00014,18.22653]
[1779466332271,21.9,76746.38,0.0,-0.84605,0.00014,18.22653]
[1779466332341,21.9,76746.29,0.0,-0.84607,0.00014,18.22494]
[1779466336924,21.89,76747.16,0.0,-0.84598,0.00014,18.23251]
[1779466336996,21.89,76747.16,0.0,-0.84598,0.00014,18.23251]
[1779466337023,21.89,76747.16,0.0,-0.84598,0.00014,18.23251]
[1779466337332,21.89,76747.16,0.0,-0.84598,0.00014,18.23251]
[1779466337370,21.89,76749.09,0.0,-0.84571,0.00014,18.25373]
[1779466339522,21.89,76751.3,0.0,-0.84541,0.00014,18.27809]
[1779466339749,21.89,76752.12,0.0,-0.84531,0.00014,18.28612]
[1779466344784,21.89,76755.17,0.0,-0.84491,0.00014,18.31751]
[1779466347142,21.89,76755.39,0.0,-0.84489,0.00014,18.31936]
[1779466347194,21.89,76755.39,0.0,-0.84489,0.00014,18.31936]
[1779466347269,21.89,76755.39,0.0,-0.84489,0.00014,18.31936]
[1779466347335,21.89,76755.7,0.0,-0.84485,0.00014,18.32223]
[1779466351606,21.88,76758.08,0.0,-0.84455,0.00014,18.34656]
[1779466356868,21.88,76761.3,0.0,-0.84417,0.00014,18.37542]
[1779466359889,21.88,76765.61,0.0,-0.84358,0.00014,18.42217]
[1779466361903,21.87,76768.98,0.0,-0.84311,0.00014,18.45904]
[1779466363239,21.87,76768.98,0.0,-0.84311,0.00014,18.45904]
[1779466363269,21.87,76768.98,0.0,-0.84311,0.00014,18.45904]
[1779466363340,21.87,76769.34,0.0,-0.84307,0.00014,18.46257]
[1779466365488,21.87,76768.02,0.0,-0.84326,0.00014,18.44711]
[1779466370967,21.87,76769.35,0.0,-0.84312,0.00014,18.45865]
[1779466375263,21.87,76773.05,0.0,-0.84262,0.00014,18.4981]
[1779466377009,21.87,76778.97,0.0,-0.84179,0.00014,18.56377]
[1779466380426,21.86,76775.38,0.0,-0.84233,0.00014,18.52092]
[1779466385067,21.86,76779.17,0.0,-0.84183,0.00014,18.5604]
[1779466389095,21.86,76782.62,0.0,-0.84137,0.00014,18.59639]
[1779466391417,21.85,76783.73,0.0,-0.84122,0.00014,18.60816]
[1779466391810,21.85,76783.68,0.0,-0.84124,0.00014,18.60679]
[1779466393485,21.85,76783.92,0.0,-0.84122,0.00014,18.60871]
[1779466393521,21.85,76783.92,0.0,-0.84122,0.00014,18.60871]
[1779466393586,21.85,76791.72,0.0,-0.8401,0.00014,18.69618]
[1779466394130,21.85,76795.83,0.0,-0.83952,0.00015,18.74176]
[1779466397851,21.85,76796.81,0.0,-0.83941,0.00015,18.75052]
[1779466397901,21.85,76796.81,0.0,-0.83941,0.00015,18.75052]
[1779466398025,21.85,76796.81,0.0,-0.83941,0.00015,18.75052]
[1779466402791,21.84,76797.15,0.0,-0.8394,0.00015,18.75104]
[1779466402842,21.84,76797.15,0.0,-0.8394,0.00015,18.75104]
[1779466403024,21.84,76797.15,0.0,-0.8394,0.00015,18.75104]
[1779466403636,21.84,76797.22,0.0,-0.8394,0.00015,18.75136]
[1779466408126,21.84,76796.57,0.0,-0.83953,0.00015,18.74132]
[1779466408139,21.84,76796.57,0.0,-0.83953,0.00015,18.74132]
[1779466408273,21.84,76796.57,0.0,-0.83953,0.00015,18.74132]
[1779466414270,21.83,76796.0,0.0,-0.83971,0.00015,18.72493]
[1779466419305,21.83,76796.11,0.0,-0.83976,0.00015,18.72181]
[1779466424360,21.83,76796.02,0.0,-0.8398,0.00015,18.7182]
[1779466425013,21.82,76796.07,0.0,-0.83982,0.00015,18.71706]
[1779466425025,21.82,76796.07,0.0,-0.83982,0.00015,18.71706]
[1779466425034,21.82,76796.07,0.0,-0.83982,0.00015,18.71706]
[1779466426834,21.82,76796.19,0.0,-0.83981,0.00015,18.71757]
[1779466427019,21.82,76796.19,0.0,-0.83981,0.00015,18.71757]
[1779466429409,21.82,76798.19,0.0,-0.83955,0.00015,18.7377]
[1779466429460,21.82,76798.19,0.0,-0.83955,0.00015,18.7377]
[1779466429523,21.82,76798.19,0.0,-0.83955,0.00015,18.7377]
[1779466435320,21.81,76797.04,0.0,-0.83979,0.00015,18.71954]
[1779466435337,21.81,76797.04,0.0,-0.83979,0.00015,18.71954]
[1779466435526,21.81,76797.04,0.0,-0.83979,0.00015,18.71954]
[1779466441464,21.81,76787.08,0.0,-0.84131,0.00014,18.60092]
[1779466442471,21.81,76779.43,0.0,-0.84242,0.00014,18.51335]
[1779466444487,21.8,76774.95,0.0,-0.84308,0.00014,18.46111]
[1779466446392,21.8,76773.02,0.0,-0.84337,0.00014,18.43853]
[1779466446439,21.8,76773.02,0.0,-0.84337,0.00014,18.43853]
[1779466446525,21.8,76773.02,0.0,-0.84337,0.00014,18.43853]
[1779466448594,21.8,76776.03,0.0,-0.84295,0.00014,18.47135]
[1779466448610,21.8,76779.91,0.0,-0.8424,0.00014,18.51468]
[1779466449522,21.8,76783.83,0.0,-0.84185,0.00014,18.55851]
[1779466450605,21.8,76783.83,0.0,-0.84185,0.00014,18.55851]
[1779466450612,21.8,76783.83,0.0,-0.84185,0.00014,18.55851]
[1779466450773,21.8,76786.31,0.0,-0.8415,0.00014,18.58595]
[1779466453321,21.8,76786.51,0.0,-0.84149,0.00014,18.58667]
[1779466453369,21.8,76786.51,0.0,-0.84149,0.00014,18.58667]
[1779466453522,21.8,76786.51,0.0,-0.84149,0.00014,18.58667]
[1779466456507,21.8,76787.18,0.0,-0.84142,0.00014,18.59189]
[1779466456525,21.8,76787.18,0.0,-0.84142,0.00014,18.59189]
[1779466456644,21.8,76787.18,0.0,-0.84142,0.00014,18.59189]
[1779466457477,21.79,76789.77,0.0,-0.84106,0.00014,18.62048]
[1779466457524,21.79,76789.77,0.0,-0.84106,0.00014,18.62048]
[1779466457578,21.79,76796.25,0.0,-0.84013,0.00015,18.69319]
[1779466457907,21.79,76796.25,0.0,-0.84013,0.00015,18.69319]
[1779466457935,21.79,76796.25,0.0,-0.84013,0.00015,18.69319]
[1779466458024,21.79,76796.25,0.0,-0.84013,0.00015,18.69319]
[1779466460823,21.79,76797.6,0.0,-0.83997,0.00015,18.70569]
[1779466460867,21.79,76797.6,0.0,-0.83997,0.00015,18.70569]
[1779466461022,21.79,76797.6,0.0,-0.83997,0.00015,18.70569]
[1779466463499,21.79,76799.09,0.0,-0.83978,0.00015,18.72091]
[1779466463522,21.79,76799.09,0.0,-0.83978,0.00015,18.72091]
[1779466463552,21.79,76799.09,0.0,-0.83978,0.00015,18.72091]
[1779466463900,21.79,76799.86,0.0,-0.83968,0.00015,18.72883]
[1779466464020,21.79,76799.86,0.0,-0.83968,0.00015,18.72883]
[1779466467718,21.78,76799.99,0.0,-0.8397,0.00015,18.72687]
[1779466469381,21.78,76799.17,0.0,-0.83983,0.00015,18.71671]
[1779466469434,21.78,76799.17,0.0,-0.83983,0.00015,18.71671]
[1779466469523,21.78,76799.17,0.0,-0.83983,0.00015,18.71671]
[1779466471599,21.78,76800.32,0.0,-0.83968,0.00015,18.72892]
[1779466471641,21.78,76800.32,0.0,-0.83968,0.00015,18.72892]
[1779466471773,21.78,76801.06,0.0,-0.83958,0.00015,18.7365]
[1779466471825,21.78,76801.06,0.0,-0.83958,0.00015,18.7365]
[1779466472023,21.78,76801.06,0.0,-0.83958,0.00015,18.7365]
[1779466477726,21.77,76802.06,0.0,-0.83954,0.00015,18.73792]
[1779466483768,21.77,76802.08,0.0,-0.8396,0.00015,18.73359]
[1779466485746,21.77,76802.3,0.0,-0.83957,0.00015,18.73549]
[1779466485770,21.77,76802.3,0.0,-0.83957,0.00015,18.73549]
[1779466485798,21.77,76802.3,0.0,-0.83957,0.00015,18.73549]
[1779466487587,21.77,76801.55,0.0,-0.83969,0.00015,18.72637]
[1779466487634,21.77,76801.55,0.0,-0.83969,0.00015,18.72637]
[1779466487770,21.77,76801.62,0.0,-0.83969,0.00015,18.72637]
[1779466487934,21.77,76801.62,0.0,-0.83969,0.00015,18.72637]
[1779466488023,21.77,76801.62,0.0,-0.83969,0.00015,18.72637]
[1779466488803,21.76,76796.77,0.0,-0.84042,0.00015,18.66969]
[1779466490993,21.76,76795.72,0.0,-0.84058,0.00015,18.65705]
[1779466491024,21.76,76795.72,0.0,-0.84058,0.00015,18.65705]
[1779466491272,21.76,76795.72,0.0,-0.84058,0.00015,18.65705]
[1779466493838,21.76,76788.85,0.0,-0.84161,0.00014,18.57646]
[1779466496675,21.76,76790.43,0.0,-0.84139,0.00014,18.59384]
[1779466496726,21.76,76792.33,0.0,-0.84112,0.00014,18.61482]
[1779466496774,21.76,76792.33,0.0,-0.84112,0.00014,18.61482]
[1779466498858,21.76,76794.03,0.0,-0.84089,0.00014,18.63287]
[1779466498909,21.76,76794.03,0.0,-0.84089,0.00014,18.63287]
[1779466499020,21.76,76794.03,0.0,-0.84089,0.00014,18.63287]
[1779466500904,21.76,76794.4,0.0,-0.84085,0.00015,18.63575]
[1779466501022,21.76,76794.4,0.0,-0.84085,0.00015,18.63575]
[1779466501108,21.76,76794.4,0.0,-0.84085,0.00015,18.63575]
[1779466503769,21.75,76788.93,0.0,-0.84167,0.00014,18.57171]
[1779466503777,21.75,76788.93,0.0,-0.84167,0.00014,18.57171]
[1779466504021,21.75,76788.93,0.0,-0.84167,0.00014,18.57171]
[1779466509130,21.75,76788.33,0.0,-0.84179,0.00014,18.56203]
[1779466509181,21.75,76788.33,0.0,-0.84179,0.00014,18.56203]
[1779466509273,21.75,76788.33,0.0,-0.84179,0.00014,18.56203]
[1779466511936,21.75,76788.44,0.0,-0.8418,0.00014,18.56157]
[1779466512037,21.75,76788.44,0.0,-0.8418,0.00014,18.56157]
[1779466512644,21.75,76788.44,0.0,-0.8418,0.00014,18.56157]
[1779466514945,21.75,76787.07,0.0,-0.84202,0.00014,18.54428]
[1779466514996,21.75,76787.07,0.0,-0.84202,0.00014,18.54428]
[1779466515079,21.75,76787.07,0.0,-0.84202,0.00014,18.54428]
[1779466515993,21.74,76777.77,0.0,-0.84337,0.00014,18.43728]
[1779466521031,21.74,76777.58,0.0,-0.84344,0.00014,18.43205]
[1779466522770,21.74,76778.22,0.0,-0.84336,0.00014,18.4387]
[1779466522920,21.74,76778.22,0.0,-0.84336,0.00014,18.4387]
[1779466523022,21.74,76778.22,0.0,-0.84336,0.00014,18.4387]
[1779466523045,21.74,76781.68,0.0,-0.84287,0.00014,18.47741]
[1779466526878,21.74,76782.91,0.0,-0.84272,0.00014,18.4893]
[1779466527023,21.74,76782.91,0.0,-0.84272,0.00014,18.4893]
[1779466532821,21.73,76777.99,0.0,-0.8435,0.00014,18.42566]
[1779466532871,21.73,76777.99,0.0,-0.8435,0.00014,18.42566]
[1779466533022,21.73,76777.99,0.0,-0.8435,0.00014,18.42566]
[1779466534122,21.73,76783.41,0.0,-0.84274,0.00014,18.48601]
[1779466538881,21.73,76784.94,0.0,-0.84256,0.00014,18.50046]
[1779466539012,21.73,76784.94,0.0,-0.84256,0.00014,18.50046]
[1779466539026,21.73,76784.94,0.0,-0.84256,0.00014,18.50046]
[1779466539158,21.73,76789.15,0.0,-0.84196,0.00014,18.54762]
[1779466542179,21.72,76792.6,0.0,-0.84149,0.00014,18.58439]
[1779466547215,21.72,76790.8,0.0,-0.8418,0.00014,18.56039]
[1779466549516,21.72,76790.29,0.0,-0.84188,0.00014,18.55396]
[1779466549541,21.72,76790.29,0.0,-0.84188,0.00014,18.55396]
[1779466549771,21.72,76790.32,0.0,-0.84189,0.00014,18.55351]
[1779466552295,21.72,76780.47,0.0,-0.84334,0.00014,18.43902]
[1779466553268,21.72,76747.67,0.0,-0.84802,0.00014,18.06514]
[1779466553875,21.72,76747.67,0.0,-0.84802,0.00014,18.06514]
[1779466554122,21.72,76747.67,0.0,-0.84802,0.00014,18.06514]
[1779466554273,21.71,76745.54,0.0,-0.84832,0.00014,18.04048]
[1779466556114,21.71,76742.24,0.0,-0.84879,0.00014,18.00256]
[1779466558301,21.71,76733.47,0.0,-0.85003,0.00014,17.902]
[1779466560315,21.71,76727.88,0.0,-0.85082,0.00014,17.83812]
[1779466565350,21.71,76730.44,0.0,-0.85047,0.00014,17.86668]
[1779466570386,21.71,76726.68,0.0,-0.85101,0.00014,17.82241]
[1779466571960,21.71,76724.48,0.0,-0.85132,0.00014,17.79719]
[1779466572013,21.71,76724.48,0.0,-0.85132,0.00014,17.79719]
[1779466572024,21.71,76724.48,0.0,-0.85132,0.00014,17.79719]
[1779466575421,21.71,76740.94,0.0,-0.84903,0.00014,17.9835]
[1779466575952,21.71,76740.94,0.0,-0.84903,0.00014,17.9835]
[1779466575969,21.71,76740.94,0.0,-0.84903,0.00014,17.9835]
[1779466576029,21.71,76740.94,0.0,-0.84903,0.00014,17.9835]
[1779466576428,21.71,76746.0,0.0,-0.84832,0.00014,18.04066]
[1779466577436,21.71,76740.49,0.0,-0.8491,0.00014,17.97756]
[1779466580983,21.71,76741.3,0.0,-0.84901,0.00014,17.98545]
[1779466581022,21.71,76741.3,0.0,-0.84901,0.00014,17.98545]
[1779466581152,21.71,76741.3,0.0,-0.84901,0.00014,17.98545]
[1779466584019,21.71,76745.74,0.0,-0.8484,0.00014,18.03464]
[1779466589590,21.7,76753.3,0.0,-0.84736,0.00014,18.11869]
[1779466589643,21.7,76753.3,0.0,-0.84736,0.00014,18.11869]
[1779466589770,21.7,76753.3,0.0,-0.84736,0.00014,18.11869]
[1779466591550,21.7,76755.97,0.0,-0.84698,0.00014,18.14856]
[1779466592026,21.7,76756.09,0.0,-0.84699,0.00014,18.14608]
[1779466592887,21.7,76757.33,0.0,-0.84682,0.00014,18.15992]
[1779466592898,21.7,76757.33,0.0,-0.84682,0.00014,18.15992]
[1779466593019,21.7,76757.33,0.0,-0.84682,0.00014,18.15992]
[1779466593547,21.7,76757.81,0.0,-0.84676,0.00014,18.16509]
[1779466598466,21.7,76759.06,0.0,-0.84659,0.00014,18.1782]
[1779466598517,21.7,76759.06,0.0,-0.84659,0.00014,18.1782]
[1779466598770,21.7,76759.06,0.0,-0.84659,0.00014,18.1782]
[1779466600743,21.7,76758.04,0.0,-0.84675,0.00014,18.16603]
[1779466600769,21.7,76758.04,0.0,-0.84675,0.00014,18.16603]
[1779466600782,21.7,76758.04,0.0,-0.84675,0.00014,18.16603]
[1779466601602,21.7,76756.0,0.0,-0.84704,0.00014,18.1423]
[1779466601872,21.7,76756.0,0.0,-0.84704,0.00014,18.1423]
[1779466602027,21.7,76756.0,0.0,-0.84704,0.00014,18.1423]
[1779466602610,21.7,76755.67,0.0,-0.84709,0.00014,18.13828]
[1779466604786,21.7,76754.44,0.0,-0.84727,0.00014,18.12407]
[1779466604836,21.7,76753.15,0.0,-0.84745,0.00014,18.1092]
[1779466605021,21.7,76753.15,0.0,-0.84745,0.00014,18.1092]
[1779466608347,21.7,76755.06,0.0,-0.84719,0.00014,18.13041]
[1779466608399,21.7,76755.06,0.0,-0.84719,0.00014,18.13041]
[1779466608519,21.7,76755.06,0.0,-0.84719,0.00014,18.13041]
[1779466608658,21.7,76756.52,0.0,-0.84699,0.00014,18.14683]
[1779466608867,21.7,76756.52,0.0,-0.84699,0.00014,18.14683]
[1779466608885,21.7,76756.52,0.0,-0.84699,0.00014,18.14683]
[1779466609022,21.7,76756.52,0.0,-0.84699,0.00014,18.14683]
[1779466614698,21.7,76761.51,0.0,-0.8463,0.00014,18.20203]
[1779466615825,21.7,76761.51,0.0,-0.8463,0.00014,18.20203]
[1779466617628,21.7,76761.86,0.0,-0.84626,0.00014,18.2054]
[1779466617680,21.7,76761.86,0.0,-0.84626,0.00014,18.2054]
[1779466617770,21.7,76761.86,0.0,-0.84626,0.00014,18.2054]
[1779466617719,21.7,76761.66,0.0,-0.84629,0.00014,18.2028]
[1779466622756,21.69,76761.25,0.0,-0.84637,0.00014,18.19644]
[1779466626637,21.69,76761.38,0.0,-0.84636,0.00014,18.19683]
[1779466626688,21.69,76761.38,0.0,-0.84636,0.00014,18.19683]
[1779466626769,21.69,76761.38,0.0,-0.84636,0.00014,18.19683]
[1779466626785,21.69,76761.35,0.0,-0.84637,0.00014,18.19611]
[1779466631821,21.69,76761.52,0.0,-0.84637,0.00014,18.19604]
[1779466633380,21.69,76759.52,0.0,-0.84666,0.00014,18.17285]
[1779466633410,21.69,76759.52,0.0,-0.84666,0.00014,18.17285]
[1779466633518,21.69,76759.52,0.0,-0.84666,0.00014,18.17285]
[1779466633835,21.69,76759.06,0.0,-0.84673,0.00014,18.1672]
[1779466639366,21.69,76762.01,0.0,-0.84634,0.00014,18.19876]
[1779466639413,21.69,76762.01,0.0,-0.84634,0.00014,18.19876]
[1779466639520,21.69,76762.01,0.0,-0.84634,0.00014,18.19876]
[1779466639621,21.69,76762.14,0.0,-0.84633,0.00014,18.1998]
[1779466643906,21.68,76751.09,0.0,-0.84792,0.00014,18.07174]
[1779466645094,21.68,76751.09,0.0,-0.84792,0.00014,18.07174]
[1779466645271,21.68,76751.09,0.0,-0.84792,0.00014,18.07174]
[1779466645311,21.68,76751.09,0.0,-0.84792,0.00014,18.07174]
[1779466645519,21.68,76751.09,0.0,-0.84792,0.00014,18.07174]
[1779466645534,21.68,76748.93,0.0,-0.84823,0.00014,18.04689]
[1779466650958,21.68,76752.5,0.0,-0.84775,0.00014,18.08551]
[1779466653418,21.68,76752.52,0.0,-0.84778,0.00014,18.08162]
[1779466653470,21.68,76752.52,0.0,-0.84778,0.00014,18.08162]
[1779466653528,21.68,76752.52,0.0,-0.84778,0.00014,18.08162]
[1779466653676,21.68,76753.16,0.0,-0.8477,0.00014,18.08838]
[1779466659014,21.68,76749.83,0.0,-0.8482,0.00014,18.04755]
[1779466662206,21.68,76747.68,0.0,-0.84852,0.00014,18.02218]
[1779466662219,21.68,76747.68,0.0,-0.84852,0.00014,18.02218]
[1779466662272,21.68,76747.68,0.0,-0.84852,0.00014,18.02218]
[1779466662307,21.67,76747.26,0.0,-0.84858,0.00014,18.01699]
[1779466665062,21.67,76753.17,0.0,-0.84776,0.00014,18.08306]
[1779466666068,21.67,76758.39,0.0,-0.84703,0.00014,18.14204]
[1779466666974,21.67,76758.39,0.0,-0.84703,0.00014,18.14204]
[1779466666990,21.67,76758.39,0.0,-0.84703,0.00014,18.14204]
[1779466667024,21.67,76758.39,0.0,-0.84703,0.00014,18.14204]
[1779466667075,21.67,76763.32,0.0,-0.84634,0.00014,18.19763]
[1779466670096,21.67,76770.27,0.0,-0.84537,0.00014,18.27505]
[1779466672110,21.67,76775.75,0.0,-0.8446,0.00014,18.3365]
[1779466675366,21.67,76779.94,0.0,-0.84401,0.00014,18.38318]
[1779466675418,21.67,76779.94,0.0,-0.84401,0.00014,18.38318]
[1779466675523,21.67,76779.94,0.0,-0.84401,0.00014,18.38318]
[1779466675614,21.67,76780.39,0.0,-0.84395,0.00014,18.38772]
[1779466677826,21.67,76780.41,0.0,-0.84396,0.00014,18.38736]
[1779466679501,21.66,76785.89,0.0,-0.84319,0.00014,18.44821]
[1779466683169,21.66,76787.27,0.0,-0.84301,0.00014,18.46247]
[1779466683221,21.66,76787.27,0.0,-0.84301,0.00014,18.46247]
[1779466683275,21.66,76787.27,0.0,-0.84301,0.00014,18.46247]
[1779466683372,21.66,76784.61,0.0,-0.8434,0.00014,18.43161]
[1779466687985,21.66,76780.95,0.0,-0.84395,0.00014,18.38812]
[1779466688031,21.66,76780.95,0.0,-0.84395,0.00014,18.38812]
[1779466688037,21.66,76780.95,0.0,-0.84395,0.00014,18.38812]
[1779466688255,21.66,76780.95,0.0,-0.84395,0.00014,18.38812]
[1779466688273,21.66,76780.95,0.0,-0.84395,0.00014,18.38812]
[1779466688356,21.66,76779.38,0.0,-0.84418,0.00014,18.36981]
[1779466694264,21.66,76775.88,0.0,-0.84471,0.00014,18.32784]
[1779466696726,21.66,76776.37,0.0,-0.84464,0.00014,18.33312]
[1779466696771,21.66,76776.37,0.0,-0.84464,0.00014,18.33312]
[1779466696778,21.66,76776.37,0.0,-0.84464,0.00014,18.33312]
[1779466696852,21.66,76776.37,0.0,-0.84464,0.00014,18.33312]
[1779466696827,21.66,76776.47,0.0,-0.84463,0.00014,18.33394]
[1779466697021,21.66,76776.47,0.0,-0.84463,0.00014,18.33394]
[1779466697285,21.66,76776.88,0.0,-0.84458,0.00014,18.3383]
[1779466699300,21.66,76770.45,0.0,-0.84551,0.00014,18.26433]
[1779466704335,21.65,76774.64,0.0,-0.84492,0.00014,18.31102]
[1779466705315,21.65,76774.64,0.0,-0.84492,0.00014,18.31102]
[1779466705368,21.65,76774.64,0.0,-0.84492,0.00014,18.31102]
[1779466705523,21.65,76774.64,0.0,-0.84492,0.00014,18.31102]
[1779466705622,21.65,76775.22,0.0,-0.84484,0.00014,18.31734]
[1779466711397,21.65,76766.98,0.0,-0.84607,0.00014,18.21788]
[1779466713406,21.65,76758.77,0.0,-0.84725,0.00014,18.12347]
[1779466714413,21.65,76753.34,0.0,-0.84802,0.00014,18.06124]
[1779466716427,21.65,76747.58,0.0,-0.84884,0.00014,17.99516]
[1779466718441,21.65,76753.82,0.0,-0.84796,0.00014,18.06609]
[1779466719521,21.65,76753.82,0.0,-0.84796,0.00014,18.06609]
[1779466721796,21.65,76755.1,0.0,-0.84778,0.00014,18.08022]
[1779466721805,21.65,76755.1,0.0,-0.84778,0.00014,18.08022]
[1779466721831,21.65,76752.99,0.0,-0.84809,0.00014,18.05595]
[1779466722027,21.65,76752.99,0.0,-0.84809,0.00014,18.05595]
[1779466727504,21.65,76756.79,0.0,-0.84756,0.00014,18.09821]
[1779466727986,21.65,76756.79,0.0,-0.84756,0.00014,18.09821]
[1779466728024,21.65,76756.79,0.0,-0.84756,0.00014,18.09821]
[1779466728037,21.65,76756.79,0.0,-0.84756,0.00014,18.09821]
[1779466728511,21.65,76760.26,0.0,-0.84707,0.00014,18.13758]
[1779466729518,21.65,76765.14,0.0,-0.84638,0.00014,18.19301]
[1779466731611,21.65,76766.72,0.0,-0.84616,0.00014,18.21067]
[1779466731769,21.65,76766.72,0.0,-0.84616,0.00014,18.21067]
[1779466731822,21.65,76766.68,0.0,-0.84617,0.00014,18.20982]
[1779466737575,21.64,76769.24,0.0,-0.84583,0.00014,18.23678]
[1779466741760,21.64,76770.52,0.0,-0.84565,0.00014,18.25103]
[1779466744662,21.64,76775.38,0.0,-0.84497,0.00014,18.30601]
[1779466744714,21.64,76775.38,0.0,-0.84497,0.00014,18.30601]
[1779466744776,21.64,76775.38,0.0,-0.84497,0.00014,18.30601]
[1779466744874,21.64,76777.04,0.0,-0.84473,0.00014,18.32475]
[1779466750665,21.64,76780.14,0.0,-0.84431,0.00014,18.35849]
[1779466753654,21.64,76781.0,0.0,-0.84419,0.00014,18.36768]
[1779466753705,21.64,76781.0,0.0,-0.84419,0.00014,18.36768]
[1779466753772,21.64,76781.0,0.0,-0.84419,0.00014,18.36768]
[1779466753819,21.64,76781.51,0.0,-0.84412,0.00014,18.37318]
[1779466759729,21.64,76775.38,0.0,-0.84503,0.00014,18.30122]
[1779466760162,21.64,76775.38,0.0,-0.84503,0.00014,18.30122]
[1779466760214,21.64,76775.38,0.0,-0.84503,0.00014,18.30122]
[1779466760274,21.64,76775.38,0.0,-0.84503,0.00014,18.30122]
[1779466760736,21.64,76773.75,0.0,-0.84526,0.00014,18.28239]
[1779466764950,21.64,76769.99,0.0,-0.84581,0.00014,18.23889]
[1779466764981,21.64,76769.99,0.0,-0.84581,0.00014,18.23889]
[1779466765033,21.64,76766.94,0.0,-0.84625,0.00014,18.20393]
[1779466765771,21.64,76765.4,0.0,-0.84647,0.00014,18.18627]
[1779466770511,21.64,76765.51,0.0,-0.84645,0.00014,18.18724]
[1779466770526,21.64,76765.51,0.0,-0.84645,0.00014,18.18724]
[1779466770563,21.64,76765.51,0.0,-0.84645,0.00014,18.18724]
[1779466770806,21.64,76765.54,0.0,-0.84645,0.00014,18.18749]
[1779466773133,21.64,76764.05,0.0,-0.84669,0.00014,18.16673]
[1779466773269,21.64,76764.05,0.0,-0.84669,0.00014,18.16673]
[1779466773827,21.64,76762.77,0.0,-0.84687,0.00014,18.15205]
[1779466775841,21.64,76758.15,0.0,-0.84753,0.00014,18.09923]
[1779466780876,21.64,76749.29,0.0,-0.84878,0.00014,17.99841]
[1779466781742,21.64,76749.29,0.0,-0.84878,0.00014,17.99841]
[1779466783599,21.64,76747.15,0.0,-0.84909,0.00014,17.97374]
[1779466783773,21.64,76747.15,0.0,-0.84909,0.00014,17.97374]
[1779466783897,21.64,76747.1,0.0,-0.84909,0.00014,17.97312]
[1779466788932,21.64,76747.21,0.0,-0.84908,0.00014,17.9743]
[1779466793087,21.64,76749.86,0.0,-0.84871,0.00014,18.0044]
[1779466793138,21.64,76749.86,0.0,-0.84871,0.00014,18.0044]
[1779466793270,21.64,76749.86,0.0,-0.84871,0.00014,18.0044]
[1779466793968,21.64,76748.36,0.0,-0.84892,0.00014,17.98722]
[1779466799004,21.64,76749.53,0.0,-0.84876,0.00014,18.00029]
[1779466800358,21.64,76749.87,0.0,-0.84871,0.00014,18.0041]
[1779466800520,21.64,76749.87,0.0,-0.84871,0.00014,18.0041]
[1779466800556,21.64,76749.87,0.0,-0.84871,0.00014,18.0041]
[1779466801018,21.64,76749.69,0.0,-0.84874,0.00014,18.00198]
[1779466801814,21.64,76749.69,0.0,-0.84874,0.00014,18.00198]
[1779466801909,21.64,76749.69,0.0,-0.84874,0.00014,18.00191]
[1779466807063,21.63,76750.36,0.0,-0.84865,0.00014,18.00919]
[1779466811872,21.63,76748.83,0.0,-0.84887,0.00014,17.99151]
[1779466811909,21.63,76748.83,0.0,-0.84887,0.00014,17.99151]
[1779466812025,21.63,76748.83,0.0,-0.84887,0.00014,17.99151]
[1779466811968,21.63,76749.69,0.0,-0.84875,0.00014,18.00127]
[1779466817431,21.63,76750.72,0.0,-0.8486,0.00014,18.01262]
[1779466817483,21.63,76750.72,0.0,-0.8486,0.00014,18.01262]
[1779466817523,21.63,76750.72,0.0,-0.8486,0.00014,18.01262]
[1779466817527,21.63,76756.38,0.0,-0.84781,0.00014,18.07712]
[1779466819147,21.63,76762.72,0.0,-0.84691,0.00014,18.14906]
[1779466824183,21.63,76761.39,0.0,-0.84712,0.00014,18.13241]
[1779466825189,21.63,76766.13,0.0,-0.84645,0.00014,18.18623]
[1779466826239,21.63,76766.13,0.0,-0.84645,0.00014,18.18623]
[1779466826274,21.63,76766.13,0.0,-0.84645,0.00014,18.18623]
[1779466826688,21.63,76766.13,0.0,-0.84645,0.00014,18.18623]
[1779466826790,21.63,76770.0,0.0,-0.8459,0.00014,18.23005]
[1779466830021,21.63,76772.34,0.0,-0.84558,0.00014,18.25588]
[1779466830224,21.63,76773.65,0.0,-0.84539,0.00014,18.27042]
[1779466834085,21.63,76776.19,0.0,-0.84506,0.00014,18.29513]
[1779466834136,21.63,76776.19,0.0,-0.84506,0.00014,18.29513]
[1779466834274,21.63,76776.19,0.0,-0.84506,0.00014,18.29513]
[1779466834632,21.63,76776.19,0.0,-0.84506,0.00014,18.29513]
[1779466834975,21.63,76776.74,0.0,-0.84499,0.00014,18.30114]
[1779466838716,21.63,76776.58,0.0,-0.84502,0.00014,18.29848]
[1779466838771,21.63,76776.58,0.0,-0.84502,0.00014,18.29848]
[1779466838817,21.63,76778.09,0.0,-0.84481,0.00014,18.31545]
[1779466842020,21.63,76780.53,0.0,-0.84447,0.00014,18.34266]
[1779466842309,21.63,76781.51,0.0,-0.84433,0.00014,18.35316]
[1779466844322,21.62,76785.38,0.0,-0.84379,0.00014,18.39662]
[1779466849377,21.62,76786.15,0.0,-0.8437,0.00014,18.40374]
[1779466849434,21.62,76786.15,0.0,-0.8437,0.00014,18.40374]
[1779466849478,21.62,76790.37,0.0,-0.84309,0.00014,18.45156]
[1779466850366,21.62,76796.78,0.0,-0.84217,0.00015,18.52435]
[1779466852036,21.62,76796.78,0.0,-0.84217,0.00015,18.52435]
[1779466851373,21.62,76800.42,0.0,-0.84165,0.00015,18.56537]
[1779466856407,21.62,76801.73,0.0,-0.8415,0.00015,18.57715]
[1779466859429,21.62,76805.24,0.0,-0.84101,0.00015,18.61536]
[1779466861951,21.61,76807.38,0.0,-0.84071,0.00015,18.63941]
[1779466862024,21.61,76807.38,0.0,-0.84071,0.00015,18.63941]
[1779466861979,21.61,76809.59,0.0,-0.84039,0.00015,18.66422]
[1779466862450,21.61,76814.68,0.0,-0.83965,0.00015,18.72198]
[1779466863767,21.61,76814.68,0.0,-0.83965,0.00015,18.72198]
[1779466863835,21.61,76819.21,0.0,-0.83899,0.00015,18.77326]
[1779466865779,21.61,76821.03,0.0,-0.83873,0.00015,18.79348]
[1779466871519,21.61,76821.72,0.0,-0.83869,0.00015,18.79695]
[1779466876554,21.6,76817.49,0.0,-0.83935,0.00015,18.74532]
[1779466878568,21.6,76823.72,0.0,-0.83845,0.00015,18.81542]
[1779466880582,21.6,76832.76,0.0,-0.83712,0.00015,18.91812]
[1779466882596,21.6,76841.94,0.0,-0.83577,0.00015,19.02263]
[1779466883603,21.6,76847.86,0.0,-0.83489,0.00015,19.09017]
[1779466885189,21.6,76849.72,0.0,-0.83461,0.00015,19.11115]
[1779466885618,21.6,76858.93,0.0,-0.83323,0.00015,19.21617]
[1779466886625,21.6,76861.45,0.0,-0.83286,0.00015,19.24464]
[1779466888029,21.6,76861.45,0.0,-0.83286,0.00015,19.24464]
[1779466889658,21.6,76850.22,0.0,-0.83458,0.00015,19.11352]
[1779466890668,21.6,76842.29,0.0,-0.83578,0.00015,19.02204]
[1779466891670,21.6,76838.16,0.0,-0.83642,0.00015,18.97099]
[1779466896705,21.59,76841.42,0.0,-0.83594,0.00015,19.00751]
[1779466898721,21.59,76845.61,0.0,-0.83532,0.00015,19.05509]
[1779466899728,21.59,76849.31,0.0,-0.83477,0.00015,19.0972]
[1779466901538,21.59,76850.86,0.0,-0.83454,0.00015,19.11462]
[1779466901602,21.59,76850.86,0.0,-0.83454,0.00015,19.11462]
[1779466901771,21.59,76850.86,0.0,-0.83454,0.00015,19.11462]
[1779466904176,21.59,76852.5,0.0,-0.83431,0.00015,19.13232]
[1779466904190,21.59,76852.5,0.0,-0.83431,0.00015,19.13232]
[1779466904763,21.59,76850.42,0.0,-0.83463,0.00015,19.10841]
[1779466907007,21.59,76848.68,0.0,-0.83489,0.00015,19.08842]
[1779466907026,21.59,76848.68,0.0,-0.83489,0.00015,19.08842]
[1779466907056,21.59,76848.68,0.0,-0.83489,0.00015,19.08842]
[1779466907770,21.59,76848.22,0.0,-0.83496,0.00015,19.08313]
[1779466908030,21.59,76848.22,0.0,-0.83496,0.00015,19.08313]
[1779466908130,21.59,76845.07,0.0,-0.83543,0.00015,19.04676]
[1779466910308,21.59,76847.01,0.0,-0.83515,0.00015,19.06847]
[1779466910360,21.59,76847.01,0.0,-0.83515,0.00015,19.06847]
[1779466910521,21.59,76847.01,0.0,-0.83515,0.00015,19.06847]
[1779466912820,21.59,76845.43,0.0,-0.83539,0.00015,19.04981]
[1779466912872,21.59,76845.43,0.0,-0.83539,0.00015,19.04981]
[1779466913021,21.59,76845.43,0.0,-0.83539,0.00015,19.04981]
[1779466915097,21.59,76844.28,0.0,-0.83557,0.00015,19.03612]
[1779466915144,21.59,76844.28,0.0,-0.83557,0.00015,19.03612]
[1779466915271,21.59,76845.09,0.0,-0.83545,0.00015,19.04515]
[1779466915289,21.59,76845.09,0.0,-0.83545,0.00015,19.04515]
[1779466915522,21.59,76845.09,0.0,-0.83545,0.00015,19.04515]
[1779466917854,21.59,76849.38,0.0,-0.83482,0.00015,19.09336]
[1779466918401,21.59,76849.38,0.0,-0.83482,0.00015,19.09336]
[1779466918453,21.59,76849.38,0.0,-0.83482,0.00015,19.09336]
[1779466918529,21.59,76849.38,0.0,-0.83482,0.00015,19.09336]
[1779466918861,21.59,76856.88,0.0,-0.8337,0.00015,19.17877]
[1779466922462,21.59,76858.93,0.0,-0.83343,0.00015,19.2]
[1779466922514,21.59,76858.93,0.0,-0.83343,0.00015,19.2]
[1779466922523,21.59,76858.93,0.0,-0.83343,0.00015,19.2]
[1779466925283,21.58,76857.45,0.0,-0.83368,0.00015,19.18056]
[1779466925403,21.58,76857.45,0.0,-0.83368,0.00015,19.18056]
[1779466925520,21.58,76857.45,0.0,-0.83368,0.00015,19.18056]
[1779466925910,21.58,76851.45,0.0,-0.83459,0.00015,19.11104]
[1779466927096,21.58,76851.45,0.0,-0.83459,0.00015,19.11104]
[1779466927148,21.58,76851.45,0.0,-0.83459,0.00015,19.11104]
[1779466927283,21.58,76850.53,0.0,-0.83474,0.00015,19.09978]
[1779466929274,21.58,76852.41,0.0,-0.83447,0.00015,19.12053]
[1779466929325,21.58,76852.41,0.0,-0.83447,0.00015,19.12053]
[1779466929523,21.58,76852.41,0.0,-0.83447,0.00015,19.12053]
[1779466930965,21.58,76850.77,0.0,-0.83472,0.00015,19.10131]
[1779466931019,21.58,76850.77,0.0,-0.83472,0.00015,19.10131]
[1779466931030,21.58,76850.77,0.0,-0.83472,0.00015,19.10131]
[1779466931067,21.58,76845.62,0.0,-0.8355,0.00015,19.04191]
[1779466936987,21.58,76841.54,0.0,-0.83613,0.00015,18.99336]
[1779466938357,21.58,76842.24,0.0,-0.83603,0.00015,19.00112]
[1779466938390,21.58,76842.24,0.0,-0.83603,0.00015,19.00112]
[1779466938525,21.58,76842.24,0.0,-0.83603,0.00015,19.00112]
[1779466941054,21.58,76842.13,0.0,-0.83605,0.00015,18.9993]
[1779466946944,21.57,76841.99,0.0,-0.8361,0.00015,18.99601]
[1779466946989,21.57,76841.99,0.0,-0.8361,0.00015,18.99601]
[1779466947032,21.57,76841.99,0.0,-0.8361,0.00015,18.99601]
[1779466948630,21.57,76841.83,0.0,-0.83613,0.00015,18.99359]
[1779466948717,21.57,76841.83,0.0,-0.83613,0.00015,18.99359]
[1779466948769,21.57,76841.83,0.0,-0.83613,0.00015,18.99359]
[1779466949370,21.57,76839.6,0.0,-0.83646,0.00015,18.96776]
[1779466949528,21.57,76839.6,0.0,-0.83646,0.00015,18.96776]
[1779466951921,21.57,76834.69,0.0,-0.83723,0.00015,18.90737]
[1779466952093,21.57,76830.31,0.0,-0.83788,0.00015,18.85697]
[1779466953314,21.57,76830.04,0.0,-0.83792,0.00015,18.85372]
[1779466953366,21.57,76830.04,0.0,-0.83792,0.00015,18.85372]
[1779466953525,21.57,76830.04,0.0,-0.83792,0.00015,18.85372]
[1779466957048,21.57,76834.33,0.0,-0.83729,0.00015,18.90263]
[1779466957089,21.57,76834.33,0.0,-0.83729,0.00015,18.90263]
[1779466957271,21.57,76835.21,0.0,-0.83716,0.00015,18.9126]
[1779466961280,21.57,76833.81,0.0,-0.83737,0.00015,18.89586]
[1779466961331,21.57,76833.81,0.0,-0.83737,0.00015,18.89586]
[1779466961523,21.57,76833.81,0.0,-0.83737,0.00015,18.89586]
[1779466964429,21.57,76835.32,0.0,-0.83716,0.00015,18.91272]
[1779466964480,21.57,76835.32,0.0,-0.83716,0.00015,18.91272]
[1779466964525,21.57,76835.32,0.0,-0.83716,0.00015,18.91272]
[1779466967370,21.57,76834.19,0.0,-0.83733,0.00015,18.89947]
[1779466967522,21.57,76834.19,0.0,-0.83733,0.00015,18.89947]
[1779466967741,21.57,76834.19,0.0,-0.83733,0.00015,18.89947]
[1779466967775,21.57,76834.19,0.0,-0.83733,0.00015,18.89947]
[1779466968947,21.57,76836.09,0.0,-0.83705,0.00015,18.92098]
[1779466968994,21.57,76836.09,0.0,-0.83705,0.00015,18.92098]
[1779466969027,21.57,76836.09,0.0,-0.83705,0.00015,18.92098]
[1779466974511,21.57,76837.59,0.0,-0.83684,0.00015,18.93702]
[1779466974523,21.57,76837.59,0.0,-0.83684,0.00015,18.93702]
[1779466974562,21.57,76837.59,0.0,-0.83684,0.00015,18.93702]
[1779466975582,21.57,76836.9,0.0,-0.83695,0.00015,18.92893]
[1779466975774,21.57,76836.9,0.0,-0.83695,0.00015,18.92893]
[1779466981298,21.57,76835.13,0.0,-0.83722,0.00015,18.90763]
[1779466983563,21.57,76835.63,0.0,-0.83715,0.00015,18.91336]
[1779466983593,21.57,76835.63,0.0,-0.83715,0.00015,18.91336]
[1779466983772,21.57,76835.63,0.0,-0.83715,0.00015,18.91336]
[1779466985332,21.57,76828.75,0.0,-0.83817,0.00015,18.8341]
[1779466986342,21.57,76823.32,0.0,-0.83898,0.00015,18.77151]
[1779466988279,21.56,76823.48,0.0,-0.83896,0.00015,18.77284]
[1779466988331,21.56,76823.48,0.0,-0.83896,0.00015,18.77284]
[1779466988524,21.56,76823.48,0.0,-0.83896,0.00015,18.77284]
[1779466994398,21.56,76821.95,0.0,-0.83923,0.00015,18.75258]
[1779466999433,21.56,76819.43,0.0,-0.83962,0.00015,18.72199]
[1779467001647,21.56,76818.01,0.0,-0.83983,0.00015,18.70542]
[1779467001658,21.56,76818.01,0.0,-0.83983,0.00015,18.70542]
[1779467001777,21.56,76818.01,0.0,-0.83983,0.00015,18.70542]
[1779467007489,21.56,76816.84,0.0,-0.84002,0.00015,18.69047]
[1779467008529,21.56,76816.84,0.0,-0.84002,0.00015,18.69047]
[1779467008552,21.56,76816.84,0.0,-0.84002,0.00015,18.69047]
[1779467008772,21.56,76816.84,0.0,-0.84002,0.00015,18.69047]
[1779467014538,21.56,76815.68,0.0,-0.84023,0.00015,18.6725]
[1779467020074,21.56,76813.03,0.0,-0.84063,0.00015,18.64148]
[1779467020114,21.56,76813.03,0.0,-0.84063,0.00015,18.64148]
[1779467020271,21.56,76810.71,0.0,-0.84097,0.00015,18.61469]
[1779467026622,21.55,76799.15,0.0,-0.84267,0.00015,18.48142]
[1779467028192,21.55,76799.15,0.0,-0.84267,0.00015,18.48142]
[1779467028198,21.55,76799.15,0.0,-0.84267,0.00015,18.48142]
[1779467027629,21.55,76797.01,0.0,-0.84298,0.00015,18.45695]
[1779467028273,21.55,76797.01,0.0,-0.84298,0.00015,18.45695]
[1779467033672,21.56,76795.31,0.0,-0.84321,0.00015,18.4382]
[1779467039713,21.56,76795.63,0.0,-0.84316,0.00015,18.44263]
[1779467042467,21.56,76795.61,0.0,-0.84316,0.00015,18.44264]
[1779467042517,21.56,76795.61,0.0,-0.84316,0.00015,18.44264]
[1779467042773,21.56,76795.61,0.0,-0.84316,0.00015,18.44264]
[1779467048372,21.56,76794.9,0.0,-0.84322,0.00015,18.43717]
[1779467053812,21.56,76795.12,0.0,-0.84315,0.00015,18.4428]
[1779467057166,21.56,76795.19,0.0,-0.84313,0.00015,18.44462]
[1779467057218,21.56,76795.19,0.0,-0.84313,0.00015,18.44462]
[1779467057272,21.56,76795.19,0.0,-0.84313,0.00015,18.44462]
[1779467061131,21.57,76794.9,0.0,-0.84315,0.00015,18.4428]
[1779467061151,21.57,76794.9,0.0,-0.84315,0.00015,18.4428]
[1779467061271,21.57,76794.9,0.0,-0.84315,0.00015,18.4428]
[1779467061229,21.57,76790.39,0.0,-0.84379,0.00014,18.39213]
[1779467061868,21.57,76787.36,0.0,-0.84422,0.00014,18.358]
[1779467065896,21.57,76784.11,0.0,-0.84466,0.00014,18.32315]
[1779467070931,21.57,76785.63,0.0,-0.84441,0.00014,18.34323]
[1779467072926,21.57,76786.5,0.0,-0.8443,0.00014,18.35026]
[1779467072978,21.57,76786.5,0.0,-0.8443,0.00014,18.35026]
[1779467073026,21.57,76786.5,0.0,-0.8443,0.00014,18.35026]
[1779467079217,21.58,76784.91,0.0,-0.84448,0.00014,18.33561]
[1779467079269,21.58,76784.91,0.0,-0.84448,0.00014,18.33561]
[1779467084022,21.58,76781.95,0.0,-0.84486,0.00014,18.30507]
[1779467085731,21.58,76782.31,0.0,-0.8448,0.00014,18.30974]
[1779467086036,21.58,76779.45,0.0,-0.84521,0.00014,18.27755]
[1779467086978,21.58,76779.45,0.0,-0.84521,0.00014,18.27755]
[1779467087028,21.58,76779.45,0.0,-0.84521,0.00014,18.27755]
[1779467088586,21.58,76776.25,0.0,-0.84565,0.00014,18.24214]
[1779467090019,21.59,76776.21,0.0,-0.84565,0.00014,18.24232]
[1779467095099,21.59,76776.43,0.0,-0.84558,0.00014,18.24805]
[1779467100134,21.59,76774.66,0.0,-0.8458,0.00014,18.22993]
[1779467101380,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467101468,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467101579,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467101910,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467102022,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467102094,21.59,76772.58,0.0,-0.8461,0.00014,18.20657]
[1779467102148,21.59,76766.99,0.0,-0.84689,0.00014,18.14311]
[1779467110204,21.6,76769.44,0.0,-0.84648,0.00014,18.17579]
[1779467110489,21.6,76769.44,0.0,-0.84648,0.00014,18.17579]
[1779467112218,21.6,76779.81,0.0,-0.84498,0.00014,18.29532]
[1779467114232,21.6,76782.28,0.0,-0.84462,0.00014,18.32425]
[1779467115298,21.6,76782.28,0.0,-0.84462,0.00014,18.32425]
[1779467115350,21.6,76785.74,0.0,-0.84412,0.00014,18.36405]
[1779467115523,21.6,76785.74,0.0,-0.84412,0.00014,18.36405]
[1779467116246,21.6,76785.84,0.0,-0.8441,0.00014,18.36542]
[1779467119267,21.6,76778.45,0.0,-0.84516,0.00014,18.2814]
[1779467122288,21.6,76774.29,0.0,-0.84574,0.00014,18.23471]
[1779467123144,21.6,76774.29,0.0,-0.84574,0.00014,18.23471]
[1779467123196,21.6,76774.29,0.0,-0.84574,0.00014,18.23471]
[1779467123269,21.6,76774.29,0.0,-0.84574,0.00014,18.23471]
[1779467123294,21.6,76774.09,0.0,-0.84577,0.00014,18.23281]
[1779467128332,21.6,76769.75,0.0,-0.84636,0.00014,18.18503]
[1779467130721,21.6,76766.2,0.0,-0.84686,0.00014,18.14523]
[1779467130773,21.6,76766.2,0.0,-0.84686,0.00014,18.14523]
[1779467131352,21.61,76766.54,0.0,-0.84683,0.00014,18.14607]
[1779467132033,21.61,76766.54,0.0,-0.84683,0.00014,18.14607]
[1779467132270,21.61,76766.54,0.0,-0.84683,0.00014,18.14607]
[1779467132359,21.61,76767.15,0.0,-0.84673,0.00014,18.15354]
[1779467135380,21.61,76773.78,0.0,-0.84577,0.00014,18.23077]
[1779467138057,21.61,76774.69,0.0,-0.84563,0.00014,18.24157]
[1779467138109,21.61,76774.69,0.0,-0.84563,0.00014,18.24157]
[1779467138269,21.61,76774.69,0.0,-0.84563,0.00014,18.24157]
[1779467138292,21.61,76774.88,0.0,-0.8456,0.00014,18.24441]
[1779467143436,21.61,76778.94,0.0,-0.84499,0.00014,18.29263]
[1779467145113,21.61,76778.94,0.0,-0.84499,0.00014,18.29263]
[1779467145164,21.61,76778.94,0.0,-0.84499,0.00014,18.29263]
[1779467145269,21.61,76778.94,0.0,-0.84499,0.00014,18.29263]
[1779467145371,21.61,76779.54,0.0,-0.8449,0.00014,18.29974]
[1779467150485,21.61,76779.5,0.0,-0.84489,0.00014,18.30078]
[1779467153520,21.61,76779.99,0.0,-0.84481,0.00014,18.30688]
[1779467153572,21.61,76779.99,0.0,-0.84481,0.00014,18.30688]
[1779467153769,21.61,76779.99,0.0,-0.84481,0.00014,18.30688]
[1779467153870,21.61,76779.83,0.0,-0.84483,0.00014,18.3053]
[1779467157534,21.61,76786.96,0.0,-0.84379,0.00014,18.38805]
[1779467162569,21.62,76786.12,0.0,-0.84388,0.00014,18.38054]
[1779467163498,21.62,76786.12,0.0,-0.84388,0.00014,18.38054]
[1779467163520,21.62,76786.12,0.0,-0.84388,0.00014,18.38054]
[1779467163537,21.62,76786.12,0.0,-0.84388,0.00014,18.38054]
[1779467163576,21.62,76787.54,0.0,-0.84367,0.00014,18.39721]
[1779467167895,21.62,76790.89,0.0,-0.84317,0.00014,18.4367]
[1779467167947,21.62,76790.89,0.0,-0.84317,0.00014,18.4367]
[1779467168021,21.62,76790.89,0.0,-0.84317,0.00014,18.4367]
[1779467168320,21.62,76790.89,0.0,-0.84317,0.00014,18.4367]
[1779467168342,21.62,76792.62,0.0,-0.84292,0.00014,18.45679]
[1779467168520,21.62,76792.62,0.0,-0.84292,0.00014,18.45679]
[1779467173782,21.62,76794.57,0.0,-0.84262,0.00014,18.48038]
[1779467173833,21.62,76794.57,0.0,-0.84262,0.00014,18.48038]
[1779467174020,21.62,76794.57,0.0,-0.84262,0.00014,18.48038]
[1779467174070,21.62,76792.7,0.0,-0.84289,0.00014,18.45929]
[1779467178681,21.62,76798.2,0.0,-0.84207,0.00015,18.52375]
[1779467184162,21.62,76797.45,0.0,-0.84216,0.00015,18.5163]
[1779467184215,21.62,76797.45,0.0,-0.84216,0.00015,18.5163]
[1779467184271,21.62,76797.45,0.0,-0.84216,0.00015,18.5163]
[1779467184372,21.62,76796.55,0.0,-0.84229,0.00015,18.50631]
[1779467189758,21.63,76796.72,0.0,-0.84224,0.00015,18.51011]
[1779467193958,21.63,76797.43,0.0,-0.84215,0.00015,18.51568]
[1779467194010,21.63,76797.43,0.0,-0.84215,0.00015,18.51568]
[1779467194020,21.63,76797.43,0.0,-0.84215,0.00015,18.51568]
[1779467194059,21.63,76798.29,0.0,-0.84202,0.00015,18.52584]
[1779467195519,21.63,76796.63,0.0,-0.84226,0.00015,18.5072]
[1779467195770,21.63,76796.63,0.0,-0.84226,0.00015,18.5072]
[1779467195800,21.63,76797.56,0.0,-0.84212,0.00015,18.51818]
[1779467200836,21.63,76797.87,0.0,-0.84205,0.00015,18.52347]
[1779467203673,21.63,76797.77,0.0,-0.84205,0.00015,18.52303]
[1779467203704,21.63,76797.77,0.0,-0.84205,0.00015,18.52303]
[1779467203771,21.63,76797.77,0.0,-0.84205,0.00015,18.52303]
[1779467203857,21.63,76796.85,0.0,-0.84218,0.00015,18.51287]
[1779467208892,21.63,76796.79,0.0,-0.84217,0.00015,18.51402]
[1779467210579,21.63,76797.36,0.0,-0.84208,0.00015,18.52092]
[1779467210631,21.63,76797.36,0.0,-0.84208,0.00015,18.52092]
[1779467210775,21.63,76797.36,0.0,-0.84208,0.00015,18.52092]
[1779467211019,21.63,76797.36,0.0,-0.84208,0.00015,18.52092]
[1779467211120,21.64,76798.4,0.0,-0.84192,0.00015,18.53317]
[1779467216948,21.64,76800.5,0.0,-0.84159,0.00015,18.55914]
[1779467221983,21.64,76800.36,0.0,-0.84159,0.00015,18.55916]
[1779467224521,21.64,76804.81,0.0,-0.84094,0.00015,18.61064]
[1779467224576,21.64,76804.81,0.0,-0.84094,0.00015,18.61064]
[1779467224770,21.64,76804.81,0.0,-0.84094,0.00015,18.61064]
[1779467225009,21.64,76805.22,0.0,-0.84087,0.00015,18.61557]
[1779467230039,21.64,76808.77,0.0,-0.84034,0.00015,18.65726]
[1779467231758,21.64,76811.83,0.0,-0.83989,0.00015,18.69241]
[1779467231773,21.64,76811.83,0.0,-0.83989,0.00015,18.69241]
[1779467232053,21.64,76811.59,0.0,-0.83992,0.00015,18.68981]
[1779467237088,21.64,76807.95,0.0,-0.84044,0.00015,18.64908]
[1779467237639,21.64,76807.95,0.0,-0.84044,0.00015,18.64908]
[1779467237690,21.64,76807.95,0.0,-0.84044,0.00015,18.64908]
[1779467237771,21.64,76807.95,0.0,-0.84044,0.00015,18.64908]
[1779467238095,21.64,76807.97,0.0,-0.84044,0.00015,18.64954]
[1779467238591,21.64,76807.97,0.0,-0.84044,0.00015,18.64954]
[1779467238782,21.64,76807.97,0.0,-0.84044,0.00015,18.64954]
[1779467238884,21.64,76807.97,0.0,-0.84043,0.00015,18.64978]
[1779467242123,21.64,76802.38,0.0,-0.84124,0.00015,18.58669]
[1779467247482,21.65,76803.31,0.0,-0.84109,0.00015,18.5986]
[1779467247525,21.65,76804.15,0.0,-0.84096,0.00015,18.6084]
[1779467247529,21.65,76804.15,0.0,-0.84096,0.00015,18.6084]
[1779467248165,21.65,76803.87,0.0,-0.841,0.00015,18.60539]
[1779467248524,21.65,76803.87,0.0,-0.841,0.00015,18.60539]
[1779467248770,21.65,76803.87,0.0,-0.841,0.00015,18.60539]
[1779467249171,21.65,76804.05,0.0,-0.84097,0.00015,18.60764]
[1779467251186,21.65,76810.14,0.0,-0.8401,0.00015,18.67423]
[1779467251695,21.65,76810.14,0.0,-0.8401,0.00015,18.67423]
[1779467251708,21.65,76810.14,0.0,-0.8401,0.00015,18.67423]
[1779467251772,21.65,76810.14,0.0,-0.8401,0.00015,18.67423]
[1779467252193,21.65,76814.04,0.0,-0.83952,0.00015,18.71898]
[1779467257228,21.65,76814.42,0.0,-0.83946,0.00015,18.72359]
[1779467258442,21.65,76814.42,0.0,-0.83946,0.00015,18.72359]
[1779467258494,21.65,76815.62,0.0,-0.83929,0.00015,18.73736]
[1779467258507,21.65,76815.62,0.0,-0.83929,0.00015,18.73736]
[1779467258522,21.65,76815.62,0.0,-0.83929,0.00015,18.73736]
[1779467258560,21.65,76815.62,0.0,-0.83929,0.00015,18.73736]
[1779467259241,21.65,76817.55,0.0,-0.839,0.00015,18.75954]
[1779467263270,21.65,76823.17,0.0,-0.83817,0.00015,18.82401]
[1779467268305,21.65,76824.43,0.0,-0.83798,0.00015,18.83842]
[1779467274347,21.65,76822.45,0.0,-0.83827,0.00015,18.81596]
[1779467275436,21.65,76822.45,0.0,-0.83827,0.00015,18.81596]
[1779467275488,21.65,76822.45,0.0,-0.83827,0.00015,18.81596]
[1779467275522,21.65,76822.34,0.0,-0.83829,0.00015,18.81502]
[1779467277369,21.65,76822.25,0.0,-0.83829,0.00015,18.81462]
[1779467282403,21.65,76822.06,0.0,-0.8383,0.00015,18.81404]
[1779467284281,21.65,76822.06,0.0,-0.8383,0.00015,18.81404]
[1779467284293,21.65,76822.06,0.0,-0.8383,0.00015,18.81404]
[1779467284520,21.65,76822.06,0.0,-0.8383,0.00015,18.81404]
[1779467284331,21.65,76822.06,0.0,-0.8383,0.00015,18.81414]
[1779467291466,21.65,76821.9,0.0,-0.83832,0.00015,18.81269]
[1779467293379,21.65,76821.05,0.0,-0.83844,0.00015,18.80304]
[1779467293431,21.65,76821.05,0.0,-0.83844,0.00015,18.80304]
[1779467293527,21.65,76821.05,0.0,-0.83844,0.00015,18.80304]
[1779467293482,21.65,76818.8,0.0,-0.83877,0.00015,18.77741]
[1779467295496,21.65,76813.32,0.0,-0.83957,0.00015,18.71502]
[1779467297510,21.65,76807.64,0.0,-0.8404,0.00015,18.65056]
[1779467298232,21.65,76807.64,0.0,-0.8404,0.00015,18.65056]
[1779467298275,21.65,76807.64,0.0,-0.8404,0.00015,18.65056]
[1779467298284,21.65,76807.64,0.0,-0.8404,0.00015,18.65056]
[1779467298518,21.65,76807.1,0.0,-0.84048,0.00015,18.64464]
[1779467300203,21.65,76806.95,0.0,-0.84049,0.00015,18.64325]
[1779467300269,21.65,76806.95,0.0,-0.84049,0.00015,18.64325]
[1779467300531,21.65,76806.82,0.0,-0.84051,0.00015,18.64209]
[1779467305544,21.66,76805.32,0.0,-0.8407,0.00015,18.62667]
[1779467311196,21.66,76807.59,0.0,-0.84035,0.00015,18.65425]
[1779467313088,21.66,76809.45,0.0,-0.8401,0.00015,18.67249]
[1779467313140,21.66,76809.45,0.0,-0.8401,0.00015,18.67249]
[1779467313273,21.66,76809.45,0.0,-0.8401,0.00015,18.67249]
[1779467313335,21.66,76813.01,0.0,-0.83957,0.00015,18.71339]
[1779467317496,21.66,76815.3,0.0,-0.83923,0.00015,18.7401]
[1779467317524,21.66,76815.3,0.0,-0.83923,0.00015,18.7401]
[1779467317548,21.66,76815.3,0.0,-0.83923,0.00015,18.7401]
[1779467317531,21.66,76815.55,0.0,-0.83919,0.00015,18.74312]
[1779467317705,21.66,76815.55,0.0,-0.83919,0.00015,18.74312]
[1779467317773,21.66,76815.55,0.0,-0.83919,0.00015,18.74312]
[1779467317806,21.66,76816.99,0.0,-0.83897,0.00015,18.75972]
[1779467319665,21.66,76821.49,0.0,-0.83831,0.00015,18.81129]
[1779467324405,21.66,76821.74,0.0,-0.83827,0.00015,18.81423]
[1779467329626,21.66,76822.16,0.0,-0.83821,0.00015,18.81922]
[1779467329679,21.66,76822.16,0.0,-0.83821,0.00015,18.81922]
[1779467329772,21.66,76822.16,0.0,-0.83821,0.00015,18.81922]
[1779467329867,21.66,76822.16,0.0,-0.83821,0.00015,18.81926]
[1779467336167,21.66,76826.25,0.0,-0.83761,0.00015,18.86578]
[1779467336218,21.66,76826.25,0.0,-0.83761,0.00015,18.86578]
[1779467336274,21.66,76826.25,0.0,-0.83761,0.00015,18.86578]
[1779467336371,21.66,76829.19,0.0,-0.83717,0.00015,18.89924]
[1779467341819,21.66,76834.06,0.0,-0.83647,0.00015,18.95373]
[1779467344075,21.66,76838.4,0.0,-0.83582,0.00015,19.00332]
[1779467344126,21.66,76838.4,0.0,-0.83582,0.00015,19.00332]
[1779467344274,21.66,76838.4,0.0,-0.83582,0.00015,19.00332]
[1779467344371,21.66,76840.79,0.0,-0.83546,0.00015,19.03056]
[1779467347861,21.66,76848.01,0.0,-0.83439,0.00015,19.11251]
[1779467350153,21.66,76847.9,0.0,-0.83441,0.00015,19.11107]
[1779467350204,21.66,76847.9,0.0,-0.83441,0.00015,19.11107]
[1779467350269,21.66,76847.9,0.0,-0.83441,0.00015,19.11107]
[1779467350370,21.66,76848.01,0.0,-0.8344,0.00015,19.11214]
[1779467355918,21.66,76848.87,0.0,-0.83429,0.00015,19.12076]
[1779467356645,21.66,76848.87,0.0,-0.83429,0.00015,19.12076]
[1779467356697,21.66,76848.87,0.0,-0.83429,0.00015,19.12076]
[1779467356774,21.66,76848.87,0.0,-0.83429,0.00015,19.12076]
[1779467357307,21.66,76848.94,0.0,-0.83428,0.00015,19.1215]
[1779467359947,21.66,76853.72,0.0,-0.83356,0.00015,19.17582]
[1779467364982,21.65,76851.02,0.0,-0.83399,0.00015,19.14299]
[1779467366870,21.65,76852.21,0.0,-0.83382,0.00015,19.15644]
[1779467366922,21.65,76852.21,0.0,-0.83382,0.00015,19.15644]
[1779467367024,21.65,76852.21,0.0,-0.83382,0.00015,19.15644]
[1779467367581,21.65,76855.83,0.0,-0.83328,0.00015,19.19759]
[1779467373039,21.65,76853.68,0.0,-0.83369,0.00015,19.16438]
[1779467378074,21.64,76854.01,0.0,-0.8337,0.00015,19.16405]
[1779467379093,21.64,76854.01,0.0,-0.8337,0.00015,19.16405]
[1779467379144,21.64,76854.01,0.0,-0.8337,0.00015,19.16405]
[1779467379272,21.64,76854.01,0.0,-0.8337,0.00015,19.16405]
[1779467379373,21.64,76854.38,0.0,-0.83365,0.00015,19.16745]
[1779467382102,21.64,76858.7,0.0,-0.83304,0.00015,19.2143]
[1779467385543,21.64,76859.95,0.0,-0.83287,0.00015,19.22679]
[1779467385595,21.64,76859.95,0.0,-0.83287,0.00015,19.22679]
[1779467385771,21.64,76858.83,0.0,-0.83305,0.00015,19.21311]
[1779467386130,21.63,76857.76,0.0,-0.83323,0.00015,19.20001]
[1779467391165,21.63,76857.66,0.0,-0.8333,0.00015,19.19462]
[1779467393862,21.63,76857.32,0.0,-0.83337,0.00015,19.18905]
[1779467393913,21.63,76857.32,0.0,-0.83337,0.00015,19.18905]
[1779467394186,21.63,76858.22,0.0,-0.83325,0.00015,19.19849]
[1779467396021,21.63,76858.24,0.0,-0.83326,0.00015,19.19787]
[1779467401234,21.62,76858.23,0.0,-0.83333,0.00015,19.19271]
[1779467406270,21.61,76858.1,0.0,-0.8334,0.00015,19.18704]
[1779467408792,21.61,76858.99,0.0,-0.83329,0.00015,19.19556]
[1779467408834,21.61,76858.99,0.0,-0.83329,0.00015,19.19556]
[1779467409291,21.61,76860.74,0.0,-0.83304,0.00015,19.21474]
[1779467410028,21.61,76860.74,0.0,-0.83304,0.00015,19.21474]
[1779467415334,21.61,76861.16,0.0,-0.83304,0.00015,19.21445]
[1779467417723,21.6,76861.15,0.0,-0.83307,0.00015,19.21264]
[1779467417775,21.6,76861.15,0.0,-0.83307,0.00015,19.21264]
[1779467417967,21.6,76861.15,0.0,-0.83308,0.00015,19.21179]
[1779467420022,21.6,76861.15,0.0,-0.83308,0.00015,19.21179]
[1779467423474,21.6,76861.15,0.0,-0.83312,0.00015,19.20844]
[1779467423575,21.6,76861.42,0.0,-0.83309,0.00015,19.2107]
[1779467429431,21.59,76863.83,0.0,-0.8328,0.00015,19.23321]
[1779467432452,21.59,76860.15,0.0,-0.83341,0.00015,19.18506]
[1779467434466,21.59,76865.27,0.0,-0.83266,0.00015,19.24208]
[1779467436075,21.59,76866.91,0.0,-0.83242,0.00015,19.26001]
[1779467436482,21.59,76871.06,0.0,-0.83181,0.00015,19.30664]
[1779467437488,21.58,76875.15,0.0,-0.8312,0.00015,19.35252]
[1779467438495,21.58,76878.52,0.0,-0.8307,0.00015,19.39011]
[1779467439369,21.58,76878.52,0.0,-0.8307,0.00015,19.39011]
[1779467441516,21.58,76884.48,0.0,-0.82983,0.00015,19.45519]
[1779467446551,21.57,76881.77,0.0,-0.83032,0.00015,19.41883]
[1779467447558,21.57,76877.91,0.0,-0.83092,0.00015,19.3736]
[1779467449572,21.57,76872.61,0.0,-0.83175,0.00015,19.31097]
[1779467454607,21.56,76871.11,0.0,-0.83204,0.00015,19.28936]
[1779467457629,21.56,76880.99,0.0,-0.83057,0.00015,19.39998]
[1779467459642,21.56,76883.51,0.0,-0.83021,0.00015,19.42696]
[1779467462664,21.56,76879.95,0.0,-0.8308,0.00015,19.38313]
[1779467467699,21.55,76879.47,0.0,-0.83094,0.00015,19.37286]
[1779467471732,21.55,76875.2,0.0,-0.83164,0.00015,19.3202]
[1779467473747,21.54,76870.68,0.0,-0.83235,0.00015,19.2666]
[1779467475036,21.54,76870.68,0.0,-0.83235,0.00015,19.2666]
[1779467475566,21.54,76870.68,0.0,-0.83235,0.00015,19.2666]
[1779467475651,21.54,76870.2,0.0,-0.83244,0.00015,19.25949]
[1779467475761,21.54,76860.01,0.0,-0.83398,0.00015,19.14261]
[1779467477775,21.54,76864.1,0.0,-0.83338,0.00015,19.18811]
[1779467482810,21.53,76866.79,0.0,-0.83303,0.00015,19.2147]
[1779467487972,21.53,76865.82,0.0,-0.83322,0.00015,19.20066]
[1779467490028,21.53,76865.79,0.0,-0.83324,0.00015,19.19888]
[1779467490128,21.53,76867.72,0.0,-0.83296,0.00015,19.22032]
[1779467492880,21.53,76871.28,0.0,-0.83248,0.00015,19.2553]
[1779467497916,21.52,76873.81,0.0,-0.83215,0.00015,19.2804]
[1779467502951,21.52,76877.07,0.0,-0.83169,0.00015,19.31465]
[1779467503958,21.52,76882.06,0.0,-0.83096,0.00015,19.3703]
[1779467508993,21.51,76884.79,0.0,-0.83059,0.00015,19.39779]
[1779467513923,21.51,76887.74,0.0,-0.83018,0.00015,19.42861]
[1779467514022,21.51,76887.74,0.0,-0.83018,0.00015,19.42861]
[1779467514771,21.51,76886.87,0.0,-0.83033,0.00015,19.41765]
[1779467520072,21.5,76887.79,0.0,-0.83026,0.00015,19.42253]
[1779467525107,21.49,76888.3,0.0,-0.83025,0.00015,19.42369]
[1779467530142,21.49,76887.15,0.0,-0.83049,0.00015,19.40587]
[1779467535177,21.48,76886.78,0.0,-0.83061,0.00015,19.39709]
[1779467540212,21.48,76885.36,0.0,-0.83089,0.00015,19.37628]
[1779467545249,21.47,76894.19,0.0,-0.82959,0.00015,19.47334]
[1779467547264,21.47,76890.77,0.0,-0.83015,0.00015,19.43203]
[1779467548271,21.47,76885.8,0.0,-0.83092,0.00015,19.37392]
[1779467552307,21.47,76881.87,0.0,-0.83158,0.00015,19.32257]
[1779467557341,21.46,76879.02,0.0,-0.83208,0.00015,19.28501]
[1779467562378,21.46,76878.91,0.0,-0.83214,0.00015,19.28012]
[1779467565399,21.45,76882.27,0.0,-0.83166,0.00015,19.3166]
[1779467570433,21.45,76882.77,0.0,-0.83163,0.00015,19.31858]
[1779467576476,21.44,76882.81,0.0,-0.83169,0.00015,19.31455]
[1779467581511,21.44,76880.67,0.0,-0.83206,0.00015,19.28632]
[1779467584532,21.44,76885.26,0.0,-0.83139,0.00015,19.33706]
[1779467587554,21.43,76888.44,0.0,-0.83094,0.00015,19.37138]
[1779467592587,21.43,76888.16,0.0,-0.83103,0.00015,19.36418]
[1779467597623,21.43,76887.89,0.0,-0.83113,0.00015,19.35725]
[1779467601651,21.42,76882.65,0.0,-0.83197,0.00015,19.2939]
[1779467605680,21.42,76876.05,0.0,-0.83301,0.00015,19.2152]
[1779467606687,21.42,76871.09,0.0,-0.83377,0.00015,19.15743]
[1779467610715,21.42,76867.84,0.0,-0.83429,0.00015,19.11809]
[1779467615750,21.41,76867.61,0.0,-0.83438,0.00015,19.1096]
[1779467620181,21.41,76865.54,0.0,-0.83471,0.00015,19.08393]
[1779467620784,21.41,76861.88,0.0,-0.83527,0.00015,19.04125]
[1779467625820,21.41,76861.28,0.0,-0.83539,0.00015,19.03245]
[1779467628842,21.41,76857.33,0.0,-0.836,0.00015,18.98569]
[1779467630856,21.41,76852.82,0.0,-0.83668,0.00015,18.93295]
[1779467635891,21.41,76849.83,0.0,-0.8371,0.00015,18.90056]
[1779467640926,21.41,76851.39,0.0,-0.83684,0.00015,18.92055]
[1779467643947,21.41,76846.2,0.0,-0.8376,0.00015,18.86176]
[1779467646968,21.41,76838.24,0.0,-0.83878,0.00015,18.7709]
[1779467648982,21.41,76833.56,0.0,-0.83947,0.00015,18.71732]
[1779467654018,21.42,76833.1,0.0,-0.83952,0.00015,18.71342]
[1779467659053,21.42,76832.52,0.0,-0.83958,0.00015,18.70871]
[1779467664088,21.42,76832.93,0.0,-0.8395,0.00015,18.71498]
[1779467666102,21.42,76836.37,0.0,-0.83898,0.00015,18.75524]
[1779467671137,21.42,76834.5,0.0,-0.83926,0.00015,18.73169]
[1779467677179,21.42,76833.66,0.0,-0.83936,0.00015,18.72411]
[1779467683222,21.43,76833.49,0.0,-0.83936,0.00015,18.72346]
[1779467688257,21.43,76833.59,0.0,-0.83934,0.00015,18.72538]
[1779467694299,21.43,76833.7,0.0,-0.83931,0.00015,18.7273]
[1779467699335,21.43,76833.79,0.0,-0.83929,0.00015,18.72889]
[1779467704370,21.43,76833.59,0.0,-0.83931,0.00015,18.72718]
[1779467710412,21.43,76833.21,0.0,-0.83936,0.00015,18.72356]
[1779467715447,21.43,76833.02,0.0,-0.83938,0.00015,18.72208]
[1779467719475,21.43,76824.71,0.0,-0.8406,0.00015,18.62687]
[1779467720482,21.43,76821.61,0.0,-0.84106,0.00015,18.59114]
[1779467723504,21.43,76825.85,0.0,-0.84043,0.00015,18.64023]
[1779467727534,21.43,76821.72,0.0,-0.84104,0.00015,18.59257]
[1779467728542,21.43,76816.78,0.0,-0.84177,0.00015,18.53566]
[1779467731563,21.43,76810.83,0.0,-0.84265,0.00015,18.46402]
[1779467732569,21.43,76802.75,0.0,-0.84383,0.00015,18.37087]
[1779467733577,21.43,76798.98,0.0,-0.84438,0.00015,18.32757]
[1779467738626,21.43,76800.04,0.0,-0.8442,0.00015,18.34144]
[1779467740640,21.43,76795.6,0.0,-0.84484,0.00015,18.29076]
[1779467741647,21.44,76792.2,0.0,-0.84532,0.00014,18.25264]
[1779467742537,21.44,76792.2,0.0,-0.84532,0.00014,18.25264]
[1779467751717,21.44,76798.9,0.0,-0.84427,0.00015,18.33572]
[1779467754739,21.44,76802.38,0.0,-0.84375,0.00015,18.3776]
[1779467759774,21.45,76801.92,0.0,-0.84378,0.00015,18.37513]
[1779467764808,21.45,76805.36,0.0,-0.84324,0.00015,18.4176]
[1779467768837,21.45,76808.36,0.0,-0.84277,0.00015,18.45439]
[1779467773872,21.46,76810.99,0.0,-0.84233,0.00015,18.48877]
[1779467778907,21.46,76810.35,0.0,-0.84237,0.00015,18.48545]
[1779467779913,21.46,76803.78,0.0,-0.84332,0.00015,18.41063]
[1779467780921,21.46,76799.79,0.0,-0.84389,0.00015,18.36564]
[1779467785956,21.47,76801.38,0.0,-0.84361,0.00015,18.38782]
[1779467787970,21.47,76804.76,0.0,-0.8431,0.00015,18.42818]
[1779467793005,21.47,76805.9,0.0,-0.84291,0.00015,18.44099]
[1779467798040,21.48,76805.76,0.0,-0.84289,0.00015,18.44259]
[1779467802068,21.48,76800.26,0.0,-0.84365,0.00015,18.38307]
[1779467807103,21.49,76798.75,0.0,-0.8438,0.00015,18.37093]
[1779467811131,21.49,76808.64,0.0,-0.84232,0.00015,18.48761]
[1779467813145,21.49,76810.83,0.0,-0.84198,0.00015,18.51444]
[1779467818180,21.5,76810.62,0.0,-0.84195,0.00015,18.5161]
[1779467823215,21.5,76813.38,0.0,-0.8415,0.00015,18.55198]
[1779467824250,21.5,76813.38,0.0,-0.8415,0.00015,18.55198]
[1779467824839,21.5,76821.23,0.0,-0.84033,0.00015,18.64306]
[1779467829257,21.5,76825.53,0.0,-0.83968,0.00015,18.69374]
[1779467834585,21.51,76825.57,0.0,-0.83966,0.00015,18.69503]
[1779467840334,21.51,76830.98,0.0,-0.83884,0.00015,18.75905]
[1779467845369,21.51,76834.39,0.0,-0.83832,0.00015,18.79945]
[1779467847383,21.51,76838.58,0.0,-0.83769,0.00015,18.84796]
[1779467848390,21.51,76843.99,0.0,-0.83688,0.00015,18.91021]
[1779467853424,21.51,76847.21,0.0,-0.83642,0.00015,18.9439]
[1779467857452,21.51,76852.75,0.0,-0.83558,0.00015,19.00864]
[1779467862488,21.51,76853.43,0.0,-0.8355,0.00015,19.01463]
[1779467868529,21.51,76853.47,0.0,-0.83554,0.00015,19.01194]
[1779467872558,21.5,76859.32,0.0,-0.83469,0.00015,19.07704]
[1779467876589,21.5,76863.51,0.0,-0.83409,0.00015,19.12273]
[1779467881624,21.5,76864.22,0.0,-0.83404,0.00015,19.12681]
[1779467886658,21.49,76869.48,0.0,-0.83329,0.00015,19.18378]
[1779467891694,21.49,76869.75,0.0,-0.8333,0.00015,19.18314]
[1779467896728,21.48,76870.16,0.0,-0.83328,0.00015,19.18418]
[1779467901764,21.48,76868.02,0.0,-0.83366,0.00015,19.15597]
[1779467906799,21.47,76869.82,0.0,-0.83343,0.00015,19.1732]
[1779467911834,21.47,76870.58,0.0,-0.83339,0.00015,19.17488]
[1779467916869,21.47,76869.88,0.0,-0.83354,0.00015,19.1634]
[1779467921903,21.46,76868.91,0.0,-0.83373,0.00015,19.14888]
[1779467926941,21.46,76862.55,0.0,-0.83473,0.00015,19.07251]
[1779467931974,21.46,76862.41,0.0,-0.83479,0.00015,19.0682]
[1779467939022,21.45,76861.04,0.0,-0.83505,0.00015,19.04881]
[1779467944058,21.45,76861.37,0.0,-0.83503,0.00015,19.04991]
[1779467945065,21.45,76852.55,0.0,-0.83637,0.00015,18.94775]
[1779467946072,21.45,76844.58,0.0,-0.83755,0.00015,18.85617]
[1779467948086,21.45,76842.06,0.0,-0.83793,0.00015,18.82701]
[1779467953121,21.45,76839.61,0.0,-0.8383,0.00015,18.79852]
[1779467958156,21.45,76834.94,0.0,-0.839,0.00015,18.74449]
[1779467963194,21.45,76835.16,0.0,-0.83896,0.00015,18.74717]
[1779467966215,21.45,76830.57,0.0,-0.83964,0.00015,18.69433]
[1779467968229,21.45,76827.14,0.0,-0.84015,0.00015,18.65499]
[1779467973264,21.45,76827.38,0.0,-0.84013,0.00015,18.65497]
[1779467978301,21.45,76826.62,0.0,-0.84022,0.00015,18.64734]
[1779467983336,21.45,76826.95,0.0,-0.84016,0.00015,18.6524]
[1779467989378,21.45,76826.62,0.0,-0.84019,0.00015,18.65019]
[1779467995420,21.46,76825.79,0.0,-0.84028,0.00015,18.64251]
[1779468001462,21.46,76825.74,0.0,-0.84027,0.00015,18.64386]
[1779468006497,21.46,76824.97,0.0,-0.84036,0.00015,18.63678]
[1779468013546,21.46,76828.1,0.0,-0.83986,0.00015,18.67528]
[1779468016567,21.46,76831.34,0.0,-0.83937,0.00015,18.7133]
[1779468020595,21.46,76835.61,0.0,-0.83873,0.00015,18.76319]
[1779468021602,21.46,76839.05,0.0,-0.83822,0.00015,18.80288]
[1779468026637,21.46,76840.55,0.0,-0.83798,0.00015,18.82095]
[1779468031672,21.47,76842.19,0.0,-0.83775,0.00015,18.83701]
[1779468036708,21.47,76842.45,0.0,-0.83771,0.00015,18.84064]
[1779468041743,21.47,76845.49,0.0,-0.83725,0.00015,18.87601]
[1779468046778,21.47,76845.55,0.0,-0.83724,0.00015,18.87668]
[1779468051813,21.47,76845.73,0.0,-0.83721,0.00015,18.87862]
[1779468059873,21.47,76845.27,0.0,-0.83729,0.00015,18.87302]
[1779468060880,21.47,76836.82,0.0,-0.83855,0.00015,18.77544]
[1779468062894,21.47,76835.09,0.0,-0.83881,0.00015,18.75529]
[1779468064908,21.47,76838.85,0.0,-0.83825,0.00015,18.79836]
[1779468069944,21.46,76841.39,0.0,-0.83789,0.00015,18.82668]
[1779468073972,21.46,76847.07,0.0,-0.83705,0.00015,18.89126]
[1779468075986,21.46,76851.28,0.0,-0.83642,0.00015,18.93943]
[1779468081036,21.46,76851.83,0.0,-0.83635,0.00015,18.94535]
[1779468086073,21.46,76854.92,0.0,-0.83589,0.00015,18.98042]
[1779468090101,21.46,76858.58,0.0,-0.83536,0.00015,19.02067]
[1779468095136,21.46,76856.83,0.0,-0.83569,0.00015,18.99406]
[1779468100171,21.46,76856.39,0.0,-0.83576,0.00015,18.98891]
[1779468105206,21.45,76852.27,0.0,-0.8364,0.00015,18.93982]
[1779468112255,21.45,76851.23,0.0,-0.83655,0.00015,18.92784]
[1779468117302,21.45,76852.1,0.0,-0.83642,0.00015,18.93784]
[1779468122337,21.45,76851.33,0.0,-0.83654,0.00015,18.9287]
[1779468127373,21.45,76854.51,0.0,-0.83607,0.00015,18.9653]
[1779468132407,21.45,76855.72,0.0,-0.83588,0.00015,18.97974]
[1779468137446,21.45,76857.01,0.0,-0.8357,0.00015,18.99305]
[1779468142479,21.45,76857.18,0.0,-0.83572,0.00015,18.99171]
[1779468147515,21.45,76855.84,0.0,-0.83596,0.00015,18.97394]
[1779468152549,21.44,76857.02,0.0,-0.83582,0.00015,18.98237]
[1779468157587,21.44,76856.1,0.0,-0.83596,0.00015,18.97169]
[1779468162623,21.44,76853.37,0.0,-0.83637,0.00015,18.94033]
[1779468165644,21.44,76850.01,0.0,-0.83687,0.00015,18.90175]
[1779468170679,21.44,76849.25,0.0,-0.837,0.00015,18.8923]
[1779468175714,21.44,76849.04,0.0,-0.83704,0.00015,18.88908]
[1779468180749,21.44,76847.56,0.0,-0.83727,0.00015,18.87151]
[1779468185784,21.44,76848.48,0.0,-0.83712,0.00015,18.88289]
[1779468190819,21.44,76848.27,0.0,-0.83715,0.00015,18.88042]
[1779468193840,21.44,76837.85,0.0,-0.83871,0.00015,18.76013]
[1779468195854,21.44,76834.31,0.0,-0.83923,0.00015,18.71916]
[1779468198875,21.44,76830.87,0.0,-0.83974,0.00015,18.67964]
[1779468199882,21.44,76824.98,0.0,-0.84061,0.00015,18.61182]
[1779468204917,21.44,76823.6,0.0,-0.8408,0.00015,18.5969]
[1779468208946,21.45,76818.34,0.0,-0.84157,0.00015,18.53718]
[1779468213981,21.45,76819.11,0.0,-0.84145,0.00015,18.54428]
[1779468218009,21.45,76814.87,0.0,-0.84206,0.00015,18.49655]
[1779468227073,21.45,76815.25,0.0,-0.84197,0.00015,18.50401]
[1779468232108,21.45,76815.14,0.0,-0.84196,0.00015,18.50456]
[1779468237143,21.46,76816.92,0.0,-0.84167,0.00015,18.52685]
[1779468242178,21.46,76819.51,0.0,-0.84127,0.00015,18.55842]
[1779468247214,21.46,76827.7,0.0,-0.84004,0.00015,18.65435]
[1779468252248,21.46,76827.96,0.0,-0.83999,0.00015,18.65823]
[1779468257283,21.46,76825.76,0.0,-0.8403,0.00015,18.63389]
[1779468262318,21.46,76826.01,0.0,-0.84025,0.00015,18.63789]
[1779468267353,21.46,76826.69,0.0,-0.84014,0.00015,18.64682]
[1779468272388,21.47,76825.49,0.0,-0.84032,0.00015,18.63047]
[1779468277423,21.47,76825.26,0.0,-0.84034,0.00015,18.62896]
[1779468279437,21.47,76819.41,0.0,-0.8412,0.00015,18.56179]
[1779468280444,21.47,76814.51,0.0,-0.84192,0.00015,18.50543]
[1779468283469,21.47,76811.13,0.0,-0.84242,0.00015,18.46655]
[1779468285483,21.47,76814.88,0.0,-0.84186,0.00015,18.50989]
[1779468290518,21.47,76812.87,0.0,-0.84216,0.00015,18.487]
[1779468298574,21.47,76813.03,0.0,-0.84213,0.00015,18.48941]
[1779468303609,21.47,76816.46,0.0,-0.84161,0.00015,18.52998]
[1779468305623,21.47,76819.52,0.0,-0.84115,0.00015,18.56551]
[1779468306630,21.47,76823.71,0.0,-0.84054,0.00015,18.61387]
[1779468310658,21.47,76826.78,0.0,-0.84008,0.00015,18.64932]
[1779468315693,21.47,76826.95,0.0,-0.84006,0.00015,18.65128]
[1779468319720,21.47,76831.15,0.0,-0.83944,0.00015,18.69955]
[1779468321735,21.47,76834.54,0.0,-0.83894,0.00015,18.73837]
[1779468326770,21.47,76833.77,0.0,-0.83906,0.00015,18.72881]
[1779468331806,21.47,76834.19,0.0,-0.83903,0.00015,18.72944]
[1779468336840,21.47,76823.84,0.0,-0.84057,0.00015,18.60971]
[1779468337847,21.47,76820.72,0.0,-0.84103,0.00015,18.57375]
[1779468343433,21.47,76818.39,0.0,-0.84137,0.00015,18.54703]
[1779468348924,21.47,76817.22,0.0,-0.84154,0.00015,18.53377]
[1779468349931,21.47,76812.38,0.0,-0.84225,0.00015,18.47792]
[1779468352952,21.47,76817.16,0.0,-0.84155,0.00015,18.53283]
[1779468353959,21.47,76820.4,0.0,-0.84107,0.00015,18.57002]
[1779468358994,21.47,76819.47,0.0,-0.84122,0.00015,18.5584]
[1779468364029,21.47,76819.88,0.0,-0.84117,0.00015,18.56248]
[1779468369064,21.47,76821.5,0.0,-0.84094,0.00015,18.5805]
[1779468371078,21.46,76825.97,0.0,-0.84029,0.00015,18.63166]
[1779468372371,21.47,76829.78,0.0,-0.83972,0.00015,18.67568]
[1779468373092,21.47,76835.84,0.0,-0.83882,0.00015,18.74546]
[1779468374099,21.47,76842.26,0.0,-0.83787,0.00015,18.81935]
[1779468375106,21.46,76847.94,0.0,-0.83702,0.00015,18.88465]
[1779468377121,21.47,76853.9,0.0,-0.83612,0.00015,18.95377]
[1779468378128,21.47,76858.21,0.0,-0.83547,0.00015,19.00355]
[1779468380142,21.47,76862.87,0.0,-0.83477,0.00015,19.05732]
[1779468385177,21.46,76862.75,0.0,-0.83481,0.00015,19.05386]
[1779468388198,21.46,76867.76,0.0,-0.83407,0.00015,19.11031]
[1779468389205,21.46,76875.59,0.0,-0.8329,0.00015,19.19956]
[1779468391219,21.46,76877.05,0.0,-0.83271,0.00015,19.21157]
[1779468393233,21.46,76880.84,0.0,-0.83215,0.00015,19.25394]
[1779468396254,21.46,76876.06,0.0,-0.83291,0.00015,19.19689]
[1779468397261,21.45,76872.0,0.0,-0.83353,0.00015,19.14954]
[1779468397930,21.45,76872.0,0.0,-0.83353,0.00015,19.14954]
[1779468398025,21.45,76872.0,0.0,-0.83353,0.00015,19.14954]
[1779468398268,21.45,76871.47,0.0,-0.83362,0.00015,19.1429]
[1779468403305,21.45,76870.33,0.0,-0.83383,0.00015,19.12718]
[1779468406332,21.45,76864.42,0.0,-0.83474,0.00015,19.05759]
[1779468407338,21.45,76868.2,0.0,-0.83418,0.00015,19.10072]
[1779468408344,21.45,76872.56,0.0,-0.83352,0.00015,19.15046]
[1779468412373,21.45,76876.3,0.0,-0.83299,0.00015,19.19127]
[1779468417407,21.44,76875.53,0.0,-0.83314,0.00015,19.17951]
[1779468420429,21.44,76870.69,0.0,-0.8339,0.00015,19.12208]
[1779468426472,21.44,76867.38,0.0,-0.83444,0.00015,19.08104]
[1779468430500,21.44,76864.05,0.0,-0.83497,0.00015,19.04101]
[1779468434019,21.43,76862.87,0.0,-0.83516,0.00015,19.02624]
[1779468434528,21.43,76863.0,0.0,-0.83514,0.00015,19.02736]
[1779468439563,21.43,76863.18,0.0,-0.83514,0.00015,19.02753]
[1779468444598,21.43,76864.77,0.0,-0.83493,0.00015,19.04391]
[1779468449633,21.43,76864.24,0.0,-0.83504,0.00015,19.03577]
[1779468454668,21.42,76863.85,0.0,-0.83515,0.00015,19.02568]
[1779468459704,21.42,76863.64,0.0,-0.8352,0.00015,19.02125]
[1779468464740,21.42,76863.1,0.0,-0.83531,0.00015,19.01305]
[1779468469774,21.42,76864.65,0.0,-0.8351,0.00015,19.02897]
[1779468474809,21.42,76863.05,0.0,-0.83537,0.00015,19.0085]
[1779468477829,21.41,76856.92,0.0,-0.83631,0.00015,18.9366]
[1779468482865,21.42,76860.78,0.0,-0.83572,0.00015,18.98226]
[1779468487900,21.41,76863.64,0.0,-0.83531,0.00015,19.01334]
[1779468492936,21.41,76862.9,0.0,-0.83545,0.00015,19.00278]
[1779468497971,21.41,76863.47,0.0,-0.83539,0.00015,19.00736]
[1779468503006,21.41,76863.92,0.0,-0.83535,0.00015,19.01053]
[1779468508041,21.4,76866.15,0.0,-0.83504,0.00015,19.03408]
[1779468513076,21.4,76871.0,0.0,-0.83436,0.00015,19.08423]
[1779468515090,21.4,76876.72,0.0,-0.8335,0.00015,19.14927]
[1779468520126,21.4,76877.37,0.0,-0.83345,0.00015,19.15382]
[1779468523398,21.39,76877.06,0.0,-0.83351,0.00015,19.14907]
[1779468524026,21.39,76877.31,0.0,-0.83349,0.00015,19.1508]
[1779468524154,21.39,76877.28,0.0,-0.83349,0.00015,19.15046]
[1779468529189,21.39,76877.27,0.0,-0.83353,0.00015,19.14747]
[1779468533217,21.39,76873.75,0.0,-0.8341,0.00015,19.10456]
[1779468538252,21.38,76872.08,0.0,-0.83438,0.00015,19.08276]
[1779468541273,21.38,76868.28,0.0,-0.83498,0.00015,19.03744]
[1779468545301,21.38,76864.58,0.0,-0.83556,0.00015,18.99301]
[1779468547315,21.38,76860.43,0.0,-0.8362,0.00015,18.94426]
[1779468552365,21.38,76858.13,0.0,-0.83655,0.00015,18.91715]
[1779468554019,21.38,76857.92,0.0,-0.83657,0.00015,18.91551]
[1779468554363,21.38,76858.98,0.0,-0.83641,0.00015,18.92816]
[1779468559399,21.38,76859.84,0.0,-0.83628,0.00015,18.93761]
[1779468564434,21.38,76862.68,0.0,-0.83588,0.00015,18.96886]
[1779468569469,21.38,76864.43,0.0,-0.83564,0.00015,18.98729]
[1779468571483,21.38,76867.82,0.0,-0.83516,0.00015,19.02211]
[1779468576518,21.37,76869.79,0.0,-0.83489,0.00015,19.04276]
[1779468581553,21.37,76868.63,0.0,-0.83509,0.00015,19.02719]
[1779468586589,21.37,76870.02,0.0,-0.83491,0.00015,19.04117]
[1779468592630,21.36,76873.9,0.0,-0.83436,0.00015,19.08333]
[1779468597465,21.36,76873.95,0.0,-0.83438,0.00015,19.082]
[1779468600027,21.36,76874.92,0.0,-0.83425,0.00015,19.09181]
[1779468600687,21.36,76875.08,0.0,-0.83423,0.00015,19.09318]
[1779468603708,21.36,76879.86,0.0,-0.83352,0.00015,19.14697]
[1779468606729,21.36,76883.93,0.0,-0.83292,0.00015,19.19235]
[1779468607736,21.36,76888.03,0.0,-0.8323,0.00015,19.23916]
[1779468611767,21.35,76891.56,0.0,-0.8318,0.00015,19.27733]
[1779468616802,21.35,76890.58,0.0,-0.83199,0.00015,19.26268]
[1779468621836,21.35,76892.41,0.0,-0.83176,0.00015,19.28061]
[1779468624858,21.34,76896.53,0.0,-0.83115,0.00015,19.32627]
[1779468629894,21.34,76896.71,0.0,-0.83117,0.00015,19.32486]
[1779468634930,21.33,76899.38,0.0,-0.83083,0.00015,19.34852]
[1779468639969,21.33,76900.48,0.0,-0.83072,0.00015,19.35748]
[1779468644999,21.33,76900.63,0.0,-0.83074,0.00015,19.35534]
[1779468650035,21.32,76900.38,0.0,-0.83084,0.00015,19.34859]
[1779468657084,21.31,76900.45,0.0,-0.8309,0.00015,19.34397]
[1779468662121,21.31,76900.75,0.0,-0.8309,0.00015,19.34372]
[1779468667156,21.31,76905.22,0.0,-0.83027,0.00015,19.39157]
[1779468672190,21.3,76909.95,0.0,-0.82959,0.00016,19.44222]
[1779468677226,21.3,76912.28,0.0,-0.82929,0.00016,19.46481]
[1779468682262,21.29,76912.61,0.0,-0.8293,0.00016,19.46421]
[1779468687297,21.28,76918.49,0.0,-0.82845,0.00016,19.52781]
[1779468689311,21.28,76923.42,0.0,-0.8277,0.00016,19.58301]
[1779468690318,21.28,76922.59,0.0,-0.82785,0.00016,19.57239]
[1779468691083,21.28,76922.59,0.0,-0.82785,0.00016,19.57239]
[1779468691131,21.28,76922.59,0.0,-0.82785,0.00016,19.57239]
[1779468691325,21.28,76921.98,0.0,-0.82798,0.00016,19.56074]
[1779468696361,21.27,76921.2,0.0,-0.82817,0.00016,19.54695]
[1779468701396,21.27,76922.4,0.0,-0.82804,0.00016,19.5562]
[1779468704418,21.27,76918.55,0.0,-0.82868,0.00016,19.50878]
[1779468710031,21.26,76915.59,0.0,-0.82919,0.00016,19.47099]
[1779468711467,21.26,76910.36,0.0,-0.83004,0.00016,19.40783]
[1779468716502,21.25,76907.91,0.0,-0.83047,0.00015,19.37574]
[1779468721537,21.25,76909.03,0.0,-0.83035,0.00016,19.38457]
[1779468726576,21.25,76909.05,0.0,-0.83039,0.00016,19.38135]
[1779468728550,21.24,76909.34,0.0,-0.83036,0.00016,19.38401]
[1779468733625,21.24,76912.53,0.0,-0.82992,0.00016,19.41667]
[1779468738660,21.24,76912.09,0.0,-0.83004,0.00016,19.40784]
[1779468743831,21.23,76912.46,0.0,-0.83003,0.00016,19.4092]
[1779468745220,21.23,76908.22,0.0,-0.8307,0.00015,19.35845]
[1779468750745,21.23,76909.44,0.0,-0.83057,0.00016,19.36864]
[1779468754773,21.22,76905.65,0.0,-0.83122,0.00015,19.31829]
[1779468759808,21.22,76903.2,0.0,-0.83164,0.00015,19.28676]
[1779468764843,21.22,76900.69,0.0,-0.83206,0.00015,19.25463]
[1779468769878,21.21,76903.89,0.0,-0.83161,0.00015,19.28887]
[1779468774915,21.21,76902.93,0.0,-0.8318,0.00015,19.27447]
[1779468779950,21.2,76902.95,0.0,-0.83184,0.00015,19.2715]
[1779468784988,21.2,76904.83,0.0,-0.8316,0.00015,19.29016]
[1779468789016,21.2,76908.24,0.0,-0.8311,0.00016,19.32709]
[1779468794052,21.19,76911.55,0.0,-0.83064,0.00016,19.36193]
[1779468799087,21.19,76913.48,0.0,-0.83039,0.00016,19.38092]
[1779468804123,21.19,76914.57,0.0,-0.83026,0.00016,19.39085]
[1779468809157,21.18,76915.16,0.0,-0.83022,0.00016,19.39393]
[1779468814193,21.18,76916.74,0.0,-0.83005,0.00016,19.40502]
[1779468816208,21.17,76920.62,0.0,-0.82946,0.00016,19.44869]
[1779468821242,21.17,76917.15,0.0,-0.83006,0.00016,19.40427]
[1779468826277,21.17,76913.98,0.0,-0.8306,0.00016,19.36389]
[1779468831312,21.16,76914.05,0.0,-0.83063,0.00016,19.36142]
[1779468836347,21.16,76914.75,0.0,-0.83057,0.00016,19.36628]
[1779468841381,21.15,76916.14,0.0,-0.8304,0.00016,19.3792]
[1779468845409,21.15,76911.96,0.0,-0.83108,0.00016,19.32777]
[1779468849438,21.15,76907.83,0.0,-0.83176,0.00015,19.27723]
[1779468854472,21.15,76906.42,0.0,-0.83201,0.00015,19.2582]
[1779468859508,21.14,76905.33,0.0,-0.83221,0.00015,19.24296]
[1779468864543,21.14,76903.16,0.0,-0.83258,0.00015,19.21517]
[1779468869587,21.14,76903.87,0.0,-0.8325,0.00015,19.22112]
[1779468874616,21.13,76904.97,0.0,-0.83239,0.00015,19.22802]
[1779468880665,21.13,76904.88,0.0,-0.83244,0.00015,19.22411]
[1779468885701,21.13,76904.68,0.0,-0.8325,0.00015,19.21941]
[1779468889729,21.13,76909.91,0.0,-0.83173,0.00016,19.27813]
[1779468894764,21.12,76913.35,0.0,-0.83123,0.00016,19.31556]
[1779468899799,21.12,76913.49,0.0,-0.83125,0.00016,19.31429]
[1779468904834,21.12,76914.2,0.0,-0.83118,0.00016,19.31969]
[1779468909868,21.11,76913.95,0.0,-0.83125,0.00016,19.31395]
[1779468912890,21.11,76909.44,0.0,-0.83198,0.00016,19.25957]
[1779468917926,21.11,76908.26,0.0,-0.83219,0.00016,19.24337]
[1779468925982,21.1,76908.94,0.0,-0.83213,0.00016,19.24774]
[1779468930011,21.1,76912.7,0.0,-0.83158,0.00016,19.28979]
[1779468934038,21.1,76915.85,0.0,-0.83114,0.00016,19.32099]
[1779468939073,21.1,76915.66,0.0,-0.83119,0.00016,19.31686]
[1779468944109,21.09,76915.25,0.0,-0.83128,0.00016,19.31037]
[1779468949143,21.09,76915.95,0.0,-0.83119,0.00016,19.31693]
[1779468954178,21.09,76914.94,0.0,-0.83137,0.00016,19.30355]
[1779468959213,21.09,76915.25,0.0,-0.83134,0.00016,19.30572]
[1779468964249,21.09,76913.39,0.0,-0.83166,0.00016,19.28216]
[1779468969285,21.09,76912.82,0.0,-0.83177,0.00016,19.27346]
[1779468974320,21.08,76906.43,0.0,-0.83278,0.00015,19.1974]
[1779468975344,21.08,76902.15,0.0,-0.83345,0.00015,19.14712]
[1779468976334,21.08,76890.01,0.0,-0.83532,0.00015,19.00438]
[1779468977341,21.08,76888.45,0.0,-0.83557,0.00015,18.98577]
[1779468980362,21.08,76882.7,0.0,-0.83646,0.00015,18.91752]
[1779468983383,21.08,76877.58,0.0,-0.83725,0.00015,18.85681]
[1779468988858,21.08,76879.98,0.0,-0.83688,0.00015,18.88524]
[1779468994460,21.08,76878.96,0.0,-0.83705,0.00015,18.86985]
[1779468999494,21.08,76878.56,0.0,-0.83711,0.00015,18.86557]
[1779469004530,21.08,76879.16,0.0,-0.83701,0.00015,18.87298]
[1779469009564,21.08,76879.16,0.0,-0.83701,0.00015,18.87334]
[1779469014600,21.08,76878.26,0.0,-0.83714,0.00015,18.86317]
[1779469017621,21.08,76881.5,0.0,-0.83664,0.00015,18.90136]
[1779469021648,21.08,76876.91,0.0,-0.83734,0.00015,18.84772]
[1779469026380,21.08,76874.37,0.0,-0.83772,0.00015,18.81827]
[1779469027096,21.08,76861.93,0.0,-0.83961,0.00015,18.67231]
[1779469027697,21.08,76852.16,0.0,-0.84108,0.00015,18.55782]
[1779469028704,21.08,76848.12,0.0,-0.84168,0.00015,18.51095]
[1779469029711,21.08,76849.83,0.0,-0.84141,0.00015,18.53163]
[1779469030545,21.08,76849.83,0.0,-0.84141,0.00015,18.53163]
[1779469030718,21.09,76850.39,0.0,-0.84132,0.00015,18.5389]
[1779469035226,21.09,76851.85,0.0,-0.84108,0.00015,18.558]
[1779469035269,21.09,76851.85,0.0,-0.84108,0.00015,18.558]
[1779469035277,21.09,76851.85,0.0,-0.84108,0.00015,18.558]
[1779469035321,21.09,76852.33,0.0,-0.84099,0.00015,18.56489]
[1779469035982,21.09,76852.33,0.0,-0.84099,0.00015,18.56489]
[1779469036017,21.09,76852.33,0.0,-0.84099,0.00015,18.56489]
[1779469036083,21.09,76853.39,0.0,-0.84082,0.00015,18.57792]
[1779469038774,21.09,76859.61,0.0,-0.83987,0.00015,18.65196]
[1779469041347,21.09,76864.34,0.0,-0.83914,0.00015,18.70879]
[1779469044160,21.09,76864.33,0.0,-0.83913,0.00015,18.70904]
[1779469044214,21.09,76864.33,0.0,-0.83913,0.00015,18.70904]
[1779469044222,21.09,76864.33,0.0,-0.83913,0.00015,18.70904]
[1779469044268,21.09,76864.33,0.0,-0.83913,0.00015,18.70904]
[1779469044327,21.09,76864.34,0.0,-0.83912,0.00015,18.70989]
[1779469045823,21.09,76870.71,0.0,-0.83815,0.00015,18.78486]
[1779469049851,21.09,76873.45,0.0,-0.83775,0.00015,18.81608]
[1779469053393,21.09,76876.17,0.0,-0.83737,0.00015,18.84352]
[1779469053439,21.09,76875.88,0.0,-0.83742,0.00015,18.83967]
[1779469053520,21.09,76875.88,0.0,-0.83742,0.00015,18.83967]
[1779469053879,21.09,76876.1,0.0,-0.83739,0.00015,18.84179]
[1779469058914,21.09,76875.82,0.0,-0.83746,0.00015,18.83684]
[1779469063862,21.09,76877.49,0.0,-0.83721,0.00015,18.85562]
[1779469063904,21.09,76877.49,0.0,-0.83721,0.00015,18.85562]
[1779469064029,21.09,76877.49,0.0,-0.83721,0.00015,18.85562]
[1779469064129,21.09,76877.49,0.0,-0.83721,0.00015,18.8557]
[1779469069991,21.09,76880.87,0.0,-0.8367,0.00015,18.89546]
[1779469073197,21.09,76883.41,0.0,-0.83631,0.00015,18.9252]
[1779469073271,21.09,76883.41,0.0,-0.83631,0.00015,18.9252]
[1779469073407,21.09,76883.41,0.0,-0.83631,0.00015,18.9252]
[1779469073370,21.09,76883.11,0.0,-0.83636,0.00015,18.92164]
[1779469079136,21.09,76882.15,0.0,-0.8365,0.00015,18.91029]
[1779469079277,21.09,76882.15,0.0,-0.8365,0.00015,18.91029]
[1779469079379,21.09,76882.29,0.0,-0.83648,0.00015,18.91187]
[1779469085100,21.09,76883.32,0.0,-0.83633,0.00015,18.92358]
[1779469089648,21.09,76883.25,0.0,-0.83634,0.00015,18.92248]
[1779469089700,21.09,76883.25,0.0,-0.83634,0.00015,18.92248]
[1779469089767,21.09,76883.25,0.0,-0.83634,0.00015,18.92248]
[1779469091142,21.09,76881.9,0.0,-0.83655,0.00015,18.9065]
[1779469096393,21.09,76881.65,0.0,-0.8366,0.00015,18.90286]
[1779469096445,21.09,76882.69,0.0,-0.83645,0.00015,18.91439]
[1779469096528,21.09,76882.69,0.0,-0.83645,0.00015,18.91439]
[1779469097183,21.09,76882.82,0.0,-0.83644,0.00015,18.91557]
[1779469102219,21.08,76884.58,0.0,-0.83621,0.00015,18.93325]
[1779469109268,21.08,76884.65,0.0,-0.8362,0.00015,18.93332]
[1779469110027,21.08,76884.65,0.0,-0.8362,0.00015,18.93332]
[1779469110079,21.08,76884.65,0.0,-0.8362,0.00015,18.93332]
[1779469110269,21.08,76884.65,0.0,-0.8362,0.00015,18.93332]
[1779469110275,21.08,76885.34,0.0,-0.8361,0.00015,18.94129]
[1779469115310,21.08,76884.58,0.0,-0.83625,0.00015,18.92819]
[1779469123368,21.08,76884.72,0.0,-0.83627,0.00015,18.92668]
[1779469125397,21.08,76884.99,0.0,-0.83623,0.00015,18.92945]
[1779469125449,21.08,76884.99,0.0,-0.83623,0.00015,18.92945]
[1779469125519,21.08,76884.95,0.0,-0.83624,0.00015,18.92859]
[1779469125498,21.08,76884.95,0.0,-0.83624,0.00015,18.92859]
[1779469133374,21.08,76885.06,0.0,-0.83624,0.00015,18.92929]
[1779469133426,21.08,76885.06,0.0,-0.83624,0.00015,18.92929]
[1779469133442,21.08,76884.71,0.0,-0.83629,0.00015,18.92483]
[1779469133520,21.08,76884.71,0.0,-0.83629,0.00015,18.92483]
[1779469141498,21.07,76884.58,0.0,-0.83633,0.00015,18.92203]
[1779469144496,21.07,76883.58,0.0,-0.8365,0.00015,18.90942]
[1779469144502,21.07,76883.58,0.0,-0.8365,0.00015,18.90942]
[1779469144520,21.07,76883.58,0.0,-0.8365,0.00015,18.90942]
[1779469144554,21.07,76883.35,0.0,-0.83654,0.00015,18.90629]
[1779469145824,21.07,76883.35,0.0,-0.83654,0.00015,18.90629]
[1779469146020,21.07,76883.35,0.0,-0.83654,0.00015,18.90629]
[1779469146121,21.07,76881.96,0.0,-0.83676,0.00015,18.88888]
[1779469153487,21.07,76881.17,0.0,-0.83692,0.00015,18.87699]
[1779469153519,21.07,76880.62,0.0,-0.83702,0.00015,18.86926]
[1779469153538,21.07,76880.62,0.0,-0.83702,0.00015,18.86926]
[1779469153583,21.07,76879.98,0.0,-0.83713,0.00015,18.86114]
[1779469158618,21.06,76880.33,0.0,-0.83711,0.00015,18.86227]
[1779469162635,21.06,76880.47,0.0,-0.83711,0.00015,18.86218]
[1779469162656,21.06,76880.47,0.0,-0.83711,0.00015,18.86218]
[1779469162798,21.06,76880.47,0.0,-0.83711,0.00015,18.86218]
[1779469162899,21.06,76880.34,0.0,-0.83714,0.00015,18.86009]
[1779469169695,21.06,76880.31,0.0,-0.83714,0.00015,18.85991]
[1779469171678,21.06,76879.77,0.0,-0.83722,0.00015,18.85365]
[1779469171729,21.06,76879.77,0.0,-0.83722,0.00015,18.85365]
[1779469171770,21.06,76879.77,0.0,-0.83722,0.00015,18.85365]
[1779469171771,21.06,76878.43,0.0,-0.83745,0.00015,18.83443]
[1779469176753,21.06,76876.94,0.0,-0.83769,0.00015,18.81582]
[1779469176771,21.06,76876.94,0.0,-0.83769,0.00015,18.81582]
[1779469176809,21.06,76876.94,0.0,-0.83769,0.00015,18.81582]
[1779469176855,21.06,76877.38,0.0,-0.83763,0.00015,18.82051]
[1779469181034,21.06,76877.71,0.0,-0.8376,0.00015,18.82295]
[1779469181268,21.06,76877.71,0.0,-0.8376,0.00015,18.82295]
[1779469181369,21.06,76877.66,0.0,-0.83762,0.00015,18.82142]
[1779469186815,21.05,76878.31,0.0,-0.83755,0.00015,18.82671]
[1779469188131,21.05,76878.31,0.0,-0.83755,0.00015,18.82671]
[1779469188182,21.05,76878.31,0.0,-0.83755,0.00015,18.82671]
[1779469188271,21.05,76878.31,0.0,-0.83755,0.00015,18.82671]
[1779469188284,21.05,76878.37,0.0,-0.83756,0.00015,18.82648]
[1779469194161,21.05,76875.78,0.0,-0.83797,0.00015,18.79434]
[1779469194213,21.05,76875.78,0.0,-0.83797,0.00015,18.79434]
[1779469194272,21.05,76875.78,0.0,-0.83797,0.00015,18.79434]
[1779469194369,21.05,76871.22,0.0,-0.83868,0.00015,18.73997]
[1779469200404,21.05,76872.95,0.0,-0.8384,0.00015,18.76119]
[1779469200427,21.05,76872.95,0.0,-0.8384,0.00015,18.76119]
[1779469200523,21.05,76872.95,0.0,-0.8384,0.00015,18.76119]
[1779469200505,21.05,76873.61,0.0,-0.8383,0.00015,18.7689]
[1779469206139,21.05,76877.24,0.0,-0.83775,0.00015,18.81127]
[1779469206273,21.05,76877.24,0.0,-0.83775,0.00015,18.81127]
[1779469206498,21.05,76877.24,0.0,-0.83775,0.00015,18.81127]
[1779469206533,21.05,76881.25,0.0,-0.83714,0.00015,18.85843]
[1779469210442,21.05,76885.66,0.0,-0.83647,0.00015,18.91035]
[1779469210527,21.05,76885.66,0.0,-0.83647,0.00015,18.91035]
[1779469210544,21.05,76885.62,0.0,-0.83647,0.00015,18.90995]
[1779469216021,21.05,76888.23,0.0,-0.83607,0.00015,18.94064]
[1779469219957,21.05,76890.96,0.0,-0.83565,0.00015,18.97249]
[1779469220009,21.05,76890.96,0.0,-0.83565,0.00015,18.97249]
[1779469220029,21.05,76890.96,0.0,-0.83565,0.00015,18.97249]
[1779469220110,21.05,76890.62,0.0,-0.83571,0.00015,18.96841]
[1779469226091,21.05,76892.75,0.0,-0.83539,0.00015,18.99276]
[1779469228105,21.05,76899.58,0.0,-0.83434,0.00015,19.07258]
[1779469229129,21.05,76899.58,0.0,-0.83434,0.00015,19.07258]
[1779469229181,21.05,76899.58,0.0,-0.83434,0.00015,19.07258]
[1779469229271,21.05,76899.58,0.0,-0.83434,0.00015,19.07258]
[1779469229369,21.05,76899.49,0.0,-0.83436,0.00015,19.07129]
[1779469235154,21.05,76899.17,0.0,-0.83446,0.00015,19.06219]
[1779469236075,21.05,76899.17,0.0,-0.83446,0.00015,19.06219]
[1779469236127,21.05,76899.17,0.0,-0.83446,0.00015,19.06219]
[1779469236272,21.05,76899.17,0.0,-0.83446,0.00015,19.06219]
[1779469236372,21.05,76898.45,0.0,-0.83457,0.00015,19.05322]
[1779469240189,21.04,76904.53,0.0,-0.83366,0.00015,19.12248]
[1779469241263,21.04,76904.53,0.0,-0.83366,0.00015,19.12248]
[1779469241269,21.04,76904.53,0.0,-0.83366,0.00015,19.12248]
[1779469241315,21.04,76904.53,0.0,-0.83366,0.00015,19.12248]
[1779469241416,21.04,76906.53,0.0,-0.83336,0.00015,19.14534]
[1779469242091,21.04,76906.53,0.0,-0.83336,0.00015,19.14534]
[1779469242277,21.04,76906.53,0.0,-0.83336,0.00015,19.14534]
[1779469242379,21.04,76906.47,0.0,-0.83338,0.00015,19.144]
[1779469246232,21.04,76911.13,0.0,-0.83268,0.00016,19.19687]
[1779469249248,21.04,76912.05,0.0,-0.83255,0.00016,19.20682]
[1779469249275,21.04,76912.05,0.0,-0.83255,0.00016,19.20682]
[1779469249300,21.04,76912.05,0.0,-0.83255,0.00016,19.20682]
[1779469249524,21.04,76913.81,0.0,-0.83228,0.00016,19.22704]
[1779469252336,21.04,76913.88,0.0,-0.83228,0.00016,19.22696]
[1779469252527,21.04,76913.88,0.0,-0.83228,0.00016,19.22696]
[1779469252393,21.04,76915.48,0.0,-0.83204,0.00016,19.24529]
[1779469258316,21.03,76915.11,0.0,-0.83213,0.00016,19.23821]
[1779469262236,21.03,76915.16,0.0,-0.83214,0.00016,19.23747]
[1779469262269,21.03,76915.16,0.0,-0.83214,0.00016,19.23747]
[1779469262287,21.03,76915.16,0.0,-0.83214,0.00016,19.23747]
[1779469262344,21.03,76915.13,0.0,-0.83216,0.00016,19.23669]
[1779469267379,21.03,76915.47,0.0,-0.83213,0.00016,19.23856]
[1779469269086,21.03,76915.43,0.0,-0.83214,0.00016,19.23767]
[1779469269269,21.03,76915.43,0.0,-0.83214,0.00016,19.23767]
[1779469269393,21.03,76915.11,0.0,-0.8322,0.00016,19.23349]
[1779469270440,21.03,76909.92,0.0,-0.83301,0.00016,19.17214]
[1779469271434,21.03,76896.11,0.0,-0.83515,0.00015,19.0096]
[1779469272507,21.03,76896.11,0.0,-0.83515,0.00015,19.0096]
[1779469272542,21.03,76896.11,0.0,-0.83515,0.00015,19.0096]
[1779469272558,21.03,76896.11,0.0,-0.83515,0.00015,19.0096]
[1779469272559,21.03,76895.61,0.0,-0.83523,0.00015,19.00359]
[1779469272908,21.03,76895.61,0.0,-0.83523,0.00015,19.00359]
[1779469273026,21.03,76895.61,0.0,-0.83523,0.00015,19.00359]
[1779469273448,21.03,76895.82,0.0,-0.8352,0.00015,19.00593]
[1779469278484,21.03,76895.81,0.0,-0.83521,0.00015,19.0051]
[1779469280269,21.03,76896.66,0.0,-0.83508,0.00015,19.01493]
[1779469280321,21.03,76896.66,0.0,-0.83508,0.00015,19.01493]
[1779469280524,21.03,76896.66,0.0,-0.83508,0.00015,19.01493]
[1779469280623,21.03,76896.86,0.0,-0.83505,0.00015,19.01711]
[1779469285826,21.03,76896.87,0.0,-0.83506,0.00015,19.01629]
[1779469285878,21.03,76896.87,0.0,-0.83506,0.00015,19.01629]
[1779469286023,21.03,76896.87,0.0,-0.83506,0.00015,19.01629]
[1779469286540,21.02,76897.33,0.0,-0.835,0.00015,19.0215]
[1779469291576,21.02,76893.52,0.0,-0.83562,0.00015,18.97222]
[1779469291780,21.02,76893.52,0.0,-0.83562,0.00015,18.97222]
[1779469291832,21.02,76893.52,0.0,-0.83562,0.00015,18.97222]
[1779469292022,21.02,76893.52,0.0,-0.83562,0.00015,18.97222]
[1779469292583,21.02,76892.81,0.0,-0.83573,0.00015,18.96372]
[1779469294597,21.02,76886.62,0.0,-0.83668,0.00015,18.89069]
[1779469296611,21.02,76882.27,0.0,-0.83735,0.00015,18.8395]
[1779469296823,21.02,76882.27,0.0,-0.83735,0.00015,18.8395]
[1779469296910,21.02,76882.27,0.0,-0.83735,0.00015,18.8395]
[1779469297019,21.02,76882.27,0.0,-0.83735,0.00015,18.8395]
[1779469297618,21.02,76882.41,0.0,-0.83733,0.00015,18.84117]
[1779469303546,21.02,76881.97,0.0,-0.83739,0.00015,18.83614]
[1779469305547,21.02,76882.12,0.0,-0.83737,0.00015,18.83795]
[1779469305553,21.02,76882.12,0.0,-0.83737,0.00015,18.83795]
[1779469305649,21.02,76882.13,0.0,-0.83737,0.00015,18.83813]
[1779469305768,21.02,76882.13,0.0,-0.83737,0.00015,18.83813]
[1779469305869,21.02,76882.21,0.0,-0.83735,0.00015,18.83907]
[1779469311718,21.02,76885.63,0.0,-0.83683,0.00015,18.87937]
[1779469315002,21.02,76885.42,0.0,-0.83686,0.00015,18.87685]
[1779469315048,21.02,76885.42,0.0,-0.83686,0.00015,18.87685]
[1779469315522,21.02,76885.42,0.0,-0.83686,0.00015,18.87685]
[1779469315622,21.02,76885.24,0.0,-0.83689,0.00015,18.87469]
[1779469321788,21.02,76882.25,0.0,-0.83735,0.00015,18.83974]
[1779469325491,21.02,76882.45,0.0,-0.83731,0.00015,18.84219]
[1779469325526,21.02,76882.45,0.0,-0.83731,0.00015,18.84219]
[1779469325638,21.02,76882.6,0.0,-0.83729,0.00015,18.84405]
[1779469327572,21.02,76882.6,0.0,-0.83729,0.00015,18.84405]
[1779469327658,21.02,76882.6,0.0,-0.83729,0.00015,18.84405]
[1779469329533,21.02,76888.21,0.0,-0.83643,0.00015,18.91004]
[1779469329635,21.02,76888.5,0.0,-0.83639,0.00015,18.91337]
[1779469331761,21.02,76888.51,0.0,-0.83639,0.00015,18.91345]
[1779469336894,21.02,76892.93,0.0,-0.83571,0.00015,18.96509]
[1779469341929,21.02,76894.73,0.0,-0.83544,0.00015,18.98554]
[1779469344950,21.02,76890.88,0.0,-0.83604,0.00015,18.93992]
[1779469349985,21.02,76890.73,0.0,-0.83607,0.00015,18.93773]
[1779469355020,21.02,76890.65,0.0,-0.83611,0.00015,18.9328]
[1779469357034,21.02,76894.88,0.0,-0.83546,0.00015,18.98233]
[1779469365666,21.02,76894.71,0.0,-0.83549,0.00015,18.98023]
[1779469375160,21.02,76892.8,0.0,-0.83582,0.00015,18.95497]
[1779469380195,21.02,76892.94,0.0,-0.83581,0.00015,18.95578]
[1779469385230,21.02,76894.44,0.0,-0.8356,0.00015,18.97229]
[1779469390265,21.01,76893.08,0.0,-0.83582,0.00015,18.95527]
[1779469395300,21.01,76892.5,0.0,-0.83592,0.00015,18.94751]
[1779469400335,21.01,76892.35,0.0,-0.83596,0.00015,18.94482]
[1779469403356,21.01,76888.85,0.0,-0.8365,0.00015,18.90313]
[1779469408391,21.01,76888.46,0.0,-0.83657,0.00015,18.89789]
[1779469412418,21.01,76884.92,0.0,-0.83714,0.00015,18.85213]
[1779469415440,21.01,76881.69,0.0,-0.83764,0.00015,18.81391]
[1779469419468,21.01,76885.98,0.0,-0.83699,0.00015,18.86411]
[1779469422489,21.01,76892.93,0.0,-0.83592,0.00015,18.94547]
[1779469424503,21.01,76896.8,0.0,-0.83534,0.00015,18.99053]
[1779469429538,21.01,76897.41,0.0,-0.83526,0.00015,18.99661]
[1779469434573,21.01,76896.4,0.0,-0.83541,0.00015,18.98462]
[1779469439608,21.01,76894.55,0.0,-0.8357,0.00015,18.96274]
[1779469443636,21.01,76898.59,0.0,-0.83509,0.00015,19.00938]
[1779469448671,21.0,76900.06,0.0,-0.83488,0.00015,19.02536]
[1779469453706,21.0,76900.01,0.0,-0.83491,0.00015,19.02331]
[1779469458742,21.0,76900.21,0.0,-0.8349,0.00015,19.02421]
[1779469463777,21.0,76900.65,0.0,-0.83485,0.00015,19.0279]
[1779469466798,21.0,76906.51,0.0,-0.83395,0.00015,19.09595]
[1779469471833,21.0,76910.62,0.0,-0.83337,0.00016,19.13867]
[1779469476868,20.99,76910.2,0.0,-0.83346,0.00016,19.13164]
[1779469481903,20.99,76910.0,0.0,-0.83352,0.00016,19.12732]
[1779469483126,20.99,76910.0,0.0,-0.83352,0.00016,19.12732]
[1779469483523,20.99,76910.0,0.0,-0.83352,0.00016,19.12732]
[1779469483571,20.99,76910.11,0.0,-0.83351,0.00016,19.12787]
[1779469488953,20.99,76910.86,0.0,-0.83342,0.00016,19.13474]
[1779469493989,20.99,76911.1,0.0,-0.83341,0.00016,19.13576]
[1779469499024,20.98,76912.13,0.0,-0.83327,0.00016,19.14613]
[1779469504059,20.98,76914.44,0.0,-0.83294,0.00016,19.17151]
[1779469508197,20.98,76914.2,0.0,-0.83299,0.00016,19.16759]
[1779469508713,20.98,76914.2,0.0,-0.83299,0.00016,19.16759]
[1779469508734,20.98,76917.22,0.0,-0.83253,0.00016,19.20236]
[1779469509100,20.98,76924.86,0.0,-0.83133,0.00016,19.29225]
[1779469511434,20.98,76924.69,0.0,-0.83137,0.00016,19.28973]
[1779469511487,20.98,76924.69,0.0,-0.83137,0.00016,19.28973]
[1779469511893,20.98,76925.64,0.0,-0.83123,0.00016,19.29987]
[1779469517259,20.98,76923.67,0.0,-0.83158,0.00016,19.27416]
[1779469517264,20.98,76923.67,0.0,-0.83158,0.00016,19.27416]
[1779469517519,20.98,76923.67,0.0,-0.83158,0.00016,19.27416]
[1779469522192,20.97,76928.92,0.0,-0.83078,0.00016,19.33363]
[1779469525882,20.97,76928.79,0.0,-0.83081,0.00016,19.33196]
[1779469525213,20.97,76932.47,0.0,-0.83023,0.00016,19.3752]
[1779469525934,20.97,76932.47,0.0,-0.83023,0.00016,19.3752]
[1779469526023,20.97,76932.47,0.0,-0.83023,0.00016,19.3752]
[1779469530393,20.97,76932.66,0.0,-0.8302,0.00016,19.37703]
[1779469530460,20.97,76932.66,0.0,-0.8302,0.00016,19.37703]
[1779469530523,20.97,76932.66,0.0,-0.8302,0.00016,19.37703]
[1779469531256,20.97,76932.48,0.0,-0.83024,0.00016,19.37468]
[1779469531518,20.97,76932.48,0.0,-0.83024,0.00016,19.37468]
[1779469537297,20.97,76929.32,0.0,-0.83076,0.00016,19.33357]
[1779469538870,20.97,76929.32,0.0,-0.83076,0.00016,19.33357]
[1779469539311,20.97,76918.51,0.0,-0.83245,0.00016,19.20625]
[1779469540561,20.97,76918.51,0.0,-0.83245,0.00016,19.20625]
[1779469540663,20.97,76904.8,0.0,-0.83459,0.00015,19.04431]
[1779469541325,20.97,76900.01,0.0,-0.83533,0.00015,18.9879]
[1779469542332,20.97,76899.37,0.0,-0.83543,0.00015,18.98021]
[1779469544346,20.97,76895.89,0.0,-0.83597,0.00015,18.93907]
[1779469545071,20.97,76895.89,0.0,-0.83597,0.00015,18.93907]
[1779469545193,20.97,76895.89,0.0,-0.83597,0.00015,18.93907]
[1779469545273,20.97,76895.89,0.0,-0.83597,0.00015,18.93907]
[1779469549893,20.97,76895.58,0.0,-0.83602,0.00015,18.9353]
[1779469549940,20.97,76895.15,0.0,-0.83609,0.00015,18.93014]
[1779469550030,20.97,76895.15,0.0,-0.83609,0.00015,18.93014]
[1779469552751,20.97,76894.25,0.0,-0.83623,0.00015,18.91945]
[1779469552771,20.97,76894.25,0.0,-0.83623,0.00015,18.91945]
[1779469553409,20.97,76889.81,0.0,-0.83691,0.00015,18.86707]
[1779469556025,20.97,76887.07,0.0,-0.83733,0.00015,18.83488]
[1779469556698,20.97,76887.27,0.0,-0.8373,0.00015,18.83729]
[1779469561161,20.97,76886.35,0.0,-0.83744,0.00015,18.8266]
[1779469561213,20.97,76886.35,0.0,-0.83744,0.00015,18.8266]
[1779469561272,20.97,76886.35,0.0,-0.83744,0.00015,18.8266]
[1779469569521,20.97,76886.08,0.0,-0.83747,0.00015,18.82379]
[1779469571058,20.97,76883.71,0.0,-0.83784,0.00015,18.79589]
[1779469571270,20.97,76883.71,0.0,-0.83784,0.00015,18.79589]
[1779469571535,20.97,76879.69,0.0,-0.83845,0.00015,18.74857]
[1779469572542,20.97,76876.07,0.0,-0.839,0.00015,18.70603]
[1779469574172,20.97,76875.36,0.0,-0.8391,0.00015,18.69784]
[1779469574214,20.97,76875.36,0.0,-0.8391,0.00015,18.69784]
[1779469574271,20.97,76875.36,0.0,-0.8391,0.00015,18.69784]
[1779469578584,20.97,76866.02,0.0,-0.8405,0.00015,18.58972]
[1779469579591,20.97,76862.32,0.0,-0.84105,0.00015,18.54665]
[1779469582612,20.98,76857.89,0.0,-0.84169,0.00015,18.49625]
[1779469584626,20.98,76854.78,0.0,-0.84214,0.00015,18.46101]
[1779469586313,20.98,76853.89,0.0,-0.84227,0.00015,18.45126]
[1779469586361,20.98,76853.89,0.0,-0.84227,0.00015,18.45126]
[1779469586521,20.98,76853.89,0.0,-0.84227,0.00015,18.45126]
[1779469589662,20.98,76848.3,0.0,-0.84307,0.00015,18.38841]
[1779469590670,20.98,76839.53,0.0,-0.84437,0.00015,18.28555]
[1779469591677,20.98,76832.14,0.0,-0.84548,0.00015,18.19553]
[1779469593480,20.98,76832.38,0.0,-0.84544,0.00015,18.19902]
[1779469593524,20.98,76832.38,0.0,-0.84544,0.00015,18.19902]
[1779469593528,20.98,76832.38,0.0,-0.84544,0.00015,18.19902]
[1779469598726,20.99,76831.17,0.0,-0.84557,0.00015,18.18872]
[1779469599092,20.99,76831.17,0.0,-0.84557,0.00015,18.18872]
[1779469599270,20.99,76831.17,0.0,-0.84557,0.00015,18.18872]
[1779469599733,20.99,76827.81,0.0,-0.84606,0.00015,18.14987]
[1779469601747,20.99,76824.18,0.0,-0.84658,0.00015,18.10842]
[1779469602909,20.99,76824.18,0.0,-0.84658,0.00015,18.10842]
[1779469602961,20.99,76824.18,0.0,-0.84658,0.00015,18.10842]
[1779469603023,20.99,76823.75,0.0,-0.84663,0.00015,18.10404]
[1779469605779,20.99,76820.41,0.0,-0.8471,0.00015,18.06681]
[1779469606186,20.99,76820.41,0.0,-0.8471,0.00015,18.06681]
[1779469606194,20.99,76820.41,0.0,-0.8471,0.00015,18.06681]
[1779469606277,20.99,76820.41,0.0,-0.8471,0.00015,18.06681]
[1779469607087,20.99,76819.95,0.0,-0.84715,0.00015,18.06214]
[1779469607269,20.99,76819.95,0.0,-0.84715,0.00015,18.06214]
[1779469609058,21.0,76818.15,0.0,-0.8474,0.00015,18.04246]
[1779469609104,21.0,76818.15,0.0,-0.8474,0.00015,18.04246]
[1779469609275,21.0,76818.15,0.0,-0.8474,0.00015,18.04246]
[1779469610021,21.0,76817.75,0.0,-0.84745,0.00015,18.03853]
[1779469610815,21.0,76818.0,0.0,-0.8474,0.00015,18.04224]
[1779469612409,21.0,76815.44,0.0,-0.84777,0.00015,18.01293]
[1779469612415,21.0,76815.44,0.0,-0.84777,0.00015,18.01293]
[1779469612523,21.0,76815.44,0.0,-0.84777,0.00015,18.01293]
[1779469613884,21.0,76815.38,0.0,-0.84777,0.00015,18.01303]
[1779469613935,21.0,76815.38,0.0,-0.84777,0.00015,18.01303]
[1779469614018,21.0,76815.85,0.0,-0.84769,0.00015,18.01936]
[1779469614843,21.0,76817.09,0.0,-0.8475,0.00015,18.03471]
[1779469617245,21.0,76819.2,0.0,-0.84717,0.00015,18.06099]
[1779469617274,21.0,76819.2,0.0,-0.84717,0.00015,18.06099]
[1779469621419,21.0,76821.52,0.0,-0.84679,0.00015,18.09102]
[1779469621899,21.0,76829.16,0.0,-0.84566,0.00015,18.1808]
[1779469622022,21.0,76829.16,0.0,-0.84566,0.00015,18.1808]
[1779469622901,21.01,76835.15,0.0,-0.84476,0.00015,18.25235]
[1779469623928,21.01,76835.15,0.0,-0.84476,0.00015,18.25235]
[1779469623976,21.01,76835.15,0.0,-0.84476,0.00015,18.25235]
[1779469624031,21.01,76835.51,0.0,-0.8447,0.00015,18.25697]
[1779469627078,21.01,76843.17,0.0,-0.84354,0.00015,18.34848]
[1779469627132,21.01,76843.17,0.0,-0.84354,0.00015,18.34848]
[1779469627270,21.01,76843.17,0.0,-0.84354,0.00015,18.34848]
[1779469628185,21.01,76843.38,0.0,-0.84351,0.00015,18.35144]
[1779469628233,21.01,76843.38,0.0,-0.84351,0.00015,18.35144]
[1779469628268,21.01,76843.38,0.0,-0.84351,0.00015,18.35144]
[1779469629950,21.01,76844.21,0.0,-0.84337,0.00015,18.36221]
[1779469631905,21.01,76845.72,0.0,-0.84314,0.00015,18.38045]
[1779469631956,21.01,76845.72,0.0,-0.84314,0.00015,18.38045]
[1779469632024,21.01,76845.33,0.0,-0.84319,0.00015,18.37633]
[1779469638006,21.01,76845.09,0.0,-0.84319,0.00015,18.37632]
[1779469639825,21.01,76845.09,0.0,-0.84319,0.00015,18.37632]
[1779469639874,21.01,76845.09,0.0,-0.84319,0.00015,18.37632]
[1779469640026,21.01,76845.09,0.0,-0.84319,0.00015,18.37632]
[1779469643123,21.02,76846.23,0.0,-0.843,0.00015,18.39116]
[1779469643175,21.02,76846.23,0.0,-0.843,0.00015,18.39116]
[1779469643268,21.02,76846.23,0.0,-0.843,0.00015,18.39116]
[1779469643369,21.02,76846.23,0.0,-0.84299,0.00015,18.39207]
[1779469648249,21.02,76846.07,0.0,-0.84301,0.00015,18.39065]
[1779469648270,21.02,76846.07,0.0,-0.84301,0.00015,18.39065]
[1779469650019,21.02,76842.64,0.0,-0.8435,0.00015,18.35216]
[1779469650071,21.02,76843.61,0.0,-0.84334,0.00015,18.36406]
[1779469650268,21.02,76843.61,0.0,-0.84334,0.00015,18.36406]
[1779469650370,21.02,76844.59,0.0,-0.84319,0.00015,18.37604]
[1779469652170,21.02,76844.26,0.0,-0.84326,0.00015,18.36901]
[1779469655004,21.02,76846.12,0.0,-0.84297,0.00015,18.39175]
[1779469655042,21.02,76847.1,0.0,-0.84281,0.00015,18.40407]
[1779469655130,21.02,76853.27,0.0,-0.84189,0.00015,18.47657]
[1779469656841,21.02,76853.27,0.0,-0.84189,0.00015,18.47657]
[1779469656893,21.02,76853.27,0.0,-0.84189,0.00015,18.47657]
[1779469656985,21.02,76853.27,0.0,-0.84189,0.00015,18.47657]
[1779469657033,21.02,76855.42,0.0,-0.84155,0.00015,18.50267]
[1779469658021,21.02,76855.42,0.0,-0.84155,0.00015,18.50267]
[1779469661000,21.02,76860.16,0.0,-0.84083,0.00015,18.55936]
[1779469661008,21.02,76860.16,0.0,-0.84083,0.00015,18.55936]
[1779469661024,21.02,76860.16,0.0,-0.84083,0.00015,18.55936]
[1779469662854,21.03,76861.51,0.0,-0.84061,0.00015,18.57627]
[1779469662864,21.03,76861.51,0.0,-0.84061,0.00015,18.57627]
[1779469663019,21.03,76861.51,0.0,-0.84061,0.00015,18.57627]
[1779469662958,21.03,76862.78,0.0,-0.84041,0.00015,18.59231]
[1779469668221,21.03,76862.89,0.0,-0.84036,0.00015,18.59559]
[1779469673256,21.03,76862.72,0.0,-0.84036,0.00015,18.59556]
[1779469678291,21.03,76863.84,0.0,-0.84017,0.00015,18.61067]
[1779469680735,21.03,76863.62,0.0,-0.8402,0.00015,18.60847]
[1779469680773,21.03,76863.62,0.0,-0.8402,0.00015,18.60847]
[1779469682927,21.03,76863.27,0.0,-0.84024,0.00015,18.60513]
[1779469682977,21.03,76863.27,0.0,-0.84024,0.00015,18.60513]
[1779469683018,21.03,76863.27,0.0,-0.84024,0.00015,18.60513]
[1779469683029,21.04,76863.33,0.0,-0.84022,0.00015,18.60661]
[1779469688725,21.04,76863.32,0.0,-0.8402,0.00015,18.60803]
[1779469690023,21.04,76863.34,0.0,-0.84019,0.00015,18.60904]
[1779469691738,21.04,76861.83,0.0,-0.84041,0.00015,18.59169]
[1779469691741,21.04,76861.83,0.0,-0.84041,0.00015,18.59169]
[1779469691768,21.04,76861.83,0.0,-0.84041,0.00015,18.59169]
[1779469691839,21.04,76862.88,0.0,-0.84024,0.00015,18.60483]
[1779469697195,21.04,76864.84,0.0,-0.83993,0.00015,18.62938]
[1779469697247,21.04,76864.84,0.0,-0.83993,0.00015,18.62938]
[1779469697270,21.04,76864.84,0.0,-0.83993,0.00015,18.62938]
[1779469698880,21.04,76864.93,0.0,-0.83991,0.00015,18.63079]
[1779469699008,21.04,76864.93,0.0,-0.83991,0.00015,18.63079]
[1779469699020,21.04,76864.93,0.0,-0.83991,0.00015,18.63079]
[1779469698981,21.04,76865.57,0.0,-0.8398,0.00015,18.63902]
[1779469699444,21.04,76866.17,0.0,-0.83971,0.00015,18.64606]
[1779469704478,21.04,76866.32,0.0,-0.83967,0.00015,18.6495]
[1779469705941,21.04,76866.32,0.0,-0.83967,0.00015,18.6495]
[1779469705975,21.04,76866.32,0.0,-0.83967,0.00015,18.6495]
[1779469706019,21.04,76866.32,0.0,-0.83967,0.00015,18.6495]
[1779469706765,21.05,76867.04,0.0,-0.83955,0.00015,18.65863]
[1779469706777,21.05,76867.04,0.0,-0.83955,0.00015,18.65863]
[1779469707019,21.05,76867.04,0.0,-0.83955,0.00015,18.65863]
[1779469706866,21.05,76867.62,0.0,-0.83946,0.00015,18.66576]
[1779469712534,21.05,76867.99,0.0,-0.8394,0.00015,18.66806]
[1779469716489,21.05,76867.11,0.0,-0.83952,0.00015,18.65868]
[1779469716521,21.05,76867.11,0.0,-0.83952,0.00015,18.65868]
[1779469718257,21.05,76866.77,0.0,-0.83956,0.00015,18.65575]
[1779469718268,21.05,76866.77,0.0,-0.83956,0.00015,18.65575]
[1779469718308,21.05,76866.77,0.0,-0.83956,0.00015,18.65575]
[1779469718577,21.05,76867.65,0.0,-0.83942,0.00015,18.66644]
[1779469719874,21.05,76867.65,0.0,-0.83942,0.00015,18.66644]
[1779469720022,21.05,76867.65,0.0,-0.83942,0.00015,18.66644]
[1779469719975,21.05,76867.59,0.0,-0.83943,0.00015,18.66608]
[1779469727640,21.05,76866.61,0.0,-0.83954,0.00015,18.65763]
[1779469730058,21.05,76866.74,0.0,-0.83951,0.00015,18.65958]
[1779469730110,21.05,76866.74,0.0,-0.83951,0.00015,18.65958]
[1779469730271,21.05,76866.71,0.0,-0.83951,0.00015,18.65964]
[1779469731761,21.06,76867.87,0.0,-0.83933,0.00015,18.67368]
[1779469731769,21.06,76867.87,0.0,-0.83933,0.00015,18.67368]
[1779469731907,21.06,76868.48,0.0,-0.83923,0.00015,18.68124]
[1779469740666,21.06,76868.58,0.0,-0.8392,0.00015,18.68356]
[1779469741427,21.06,76868.58,0.0,-0.83917,0.00015,18.68582]
[1779469742022,21.06,76868.58,0.0,-0.83917,0.00015,18.68582]
[1779469743531,21.06,76866.88,0.0,-0.83942,0.00015,18.66662]
[1779469743574,21.06,76866.88,0.0,-0.83942,0.00015,18.66662]
[1779469743770,21.06,76866.88,0.0,-0.83942,0.00015,18.66662]
[1779469743869,21.06,76866.38,0.0,-0.83949,0.00015,18.66115]
[1779469749794,21.06,76866.8,0.0,-0.83939,0.00015,18.6686]
[1779469750250,21.06,76866.8,0.0,-0.83939,0.00015,18.6686]
[1779469750269,21.06,76866.8,0.0,-0.83939,0.00015,18.6686]
[1779469750746,21.06,76866.8,0.0,-0.83939,0.00015,18.6686]
[1779469750781,21.06,76866.8,0.0,-0.83939,0.00015,18.6686]
[1779469750983,21.06,76866.42,0.0,-0.83944,0.00015,18.66457]
[1779469755077,21.07,76867.77,0.0,-0.83922,0.00015,18.68173]
[1779469755778,21.07,76868.9,0.0,-0.83905,0.00015,18.69541]
[1779469755952,21.07,76868.9,0.0,-0.83905,0.00015,18.69541]
[1779469756028,21.07,76868.9,0.0,-0.83905,0.00015,18.69541]
[1779469756111,21.07,76876.0,0.0,-0.83796,0.00015,18.77914]
[1779469757540,21.07,76878.95,0.0,-0.83752,0.00015,18.81328]
[1779469757592,21.07,76878.95,0.0,-0.83752,0.00015,18.81328]
[1779469757771,21.07,76878.95,0.0,-0.83752,0.00015,18.81328]
[1779469757850,21.07,76879.24,0.0,-0.83748,0.00015,18.81627]
[1779469762887,21.07,76881.46,0.0,-0.83715,0.00015,18.84192]
[1779469767745,21.06,76880.8,0.0,-0.83725,0.00015,18.83373]
[1779469767770,21.06,76880.8,0.0,-0.83725,0.00015,18.83373]
[1779469769727,21.06,76880.78,0.0,-0.83726,0.00015,18.83328]
[1779469769768,21.06,76880.78,0.0,-0.83726,0.00015,18.83328]
[1779469769779,21.06,76880.78,0.0,-0.83726,0.00015,18.83328]
[1779469769828,21.06,76880.78,0.0,-0.83726,0.00015,18.83336]
[1779469773069,21.06,76880.87,0.0,-0.83727,0.00015,18.83098]
[1779469775660,21.06,76879.65,0.0,-0.83745,0.00015,18.81692]
[1779469775768,21.06,76879.65,0.0,-0.83745,0.00015,18.81692]
[1779469775976,21.07,76874.09,0.0,-0.83829,0.00015,18.75179]
[1779469776809,21.07,76874.09,0.0,-0.83829,0.00015,18.75179]
[1779469777021,21.07,76874.09,0.0,-0.83829,0.00015,18.75179]
[1779469777114,21.07,76871.45,0.0,-0.83869,0.00015,18.72127]
[1779469777999,21.07,76871.45,0.0,-0.83869,0.00015,18.72127]
[1779469780275,21.07,76877.08,0.0,-0.83782,0.00015,18.78861]
[1779469780502,21.07,76877.08,0.0,-0.83782,0.00015,18.78861]
[1779469780519,21.07,76877.08,0.0,-0.83782,0.00015,18.78861]
[1779469781012,21.07,76881.8,0.0,-0.83709,0.00015,18.84407]
[1779469786048,21.07,76880.74,0.0,-0.83728,0.00015,18.82986]
[1779469787277,21.06,76879.22,0.0,-0.83752,0.00015,18.81154]
[1779469787291,21.06,76879.22,0.0,-0.83752,0.00015,18.81154]
[1779469787519,21.06,76879.22,0.0,-0.83752,0.00015,18.81154]
[1779469788062,21.06,76879.67,0.0,-0.83746,0.00015,18.81635]
[1779469793097,21.06,76878.76,0.0,-0.83762,0.00015,18.80338]
[1779469796120,21.06,76872.1,0.0,-0.83865,0.00015,18.72455]
[1779469796546,21.06,76872.1,0.0,-0.83865,0.00015,18.72455]
[1779469796597,21.06,76872.1,0.0,-0.83865,0.00015,18.72455]
[1779469796770,21.06,76872.1,0.0,-0.83865,0.00015,18.72455]
[1779469797128,21.06,76871.2,0.0,-0.83878,0.00015,18.71427]
[1779469802162,21.06,76869.59,0.0,-0.839,0.00015,18.69688]
[1779469803116,21.06,76869.59,0.0,-0.839,0.00015,18.69688]
[1779469803129,21.06,76869.59,0.0,-0.839,0.00015,18.69688]
[1779469803169,21.06,76868.47,0.0,-0.83917,0.00015,18.68408]
[1779469803270,21.06,76868.47,0.0,-0.83917,0.00015,18.68408]
[1779469806190,21.06,76875.1,0.0,-0.83815,0.00015,18.7628]
[1779469812058,21.06,76875.18,0.0,-0.83813,0.00015,18.76435]
[1779469812115,21.06,76875.18,0.0,-0.83813,0.00015,18.76435]
[1779469812119,21.07,76876.38,0.0,-0.83794,0.00015,18.77899]
[1779469812271,21.07,76876.38,0.0,-0.83794,0.00015,18.77899]
[1779469818274,21.06,76879.25,0.0,-0.83754,0.00015,18.80975]
[1779469823309,21.06,76879.98,0.0,-0.83746,0.00015,18.81586]
[1779469825323,21.06,76874.88,0.0,-0.83825,0.00015,18.75503]
[1779469826685,21.06,76874.88,0.0,-0.83825,0.00015,18.75503]
[1779469826737,21.06,76874.88,0.0,-0.83825,0.00015,18.75503]
[1779469826772,21.06,76874.88,0.0,-0.83825,0.00015,18.75503]
[1779469826827,21.06,76869.77,0.0,-0.83903,0.00015,18.69498]
[1779469832374,21.06,76869.63,0.0,-0.83905,0.00015,18.69154]
[1779469833635,21.06,76869.63,0.0,-0.83905,0.00015,18.69154]
[1779469833652,21.06,76869.63,0.0,-0.83905,0.00015,18.69154]
[1779469833776,21.06,76869.63,0.0,-0.83905,0.00015,18.69154]
[1779469833841,21.06,76870.71,0.0,-0.83888,0.00015,18.7049]
[1779469839992,21.06,76870.98,0.0,-0.83882,0.00015,18.70904]
[1779469844376,21.06,76870.37,0.0,-0.83889,0.00015,18.70424]
[1779469844428,21.06,76870.37,0.0,-0.83889,0.00015,18.70424]
[1779469844522,21.06,76870.37,0.0,-0.83889,0.00015,18.70424]
[1779469844583,21.07,76871.12,0.0,-0.83877,0.00015,18.71355]
[1779469850500,21.07,76869.87,0.0,-0.83891,0.00015,18.70198]
[1779469852480,21.07,76871.0,0.0,-0.83874,0.00015,18.71576]
[1779469852522,21.07,76871.0,0.0,-0.83874,0.00015,18.71576]
[1779469852772,21.07,76871.0,0.0,-0.83874,0.00015,18.71576]
[1779469852798,21.07,76872.93,0.0,-0.83843,0.00015,18.73905]
[1779469858556,21.07,76871.58,0.0,-0.83861,0.00015,18.72522]
[1779469863593,21.07,76871.41,0.0,-0.83861,0.00015,18.72559]
[1779469866714,21.08,76871.59,0.0,-0.83857,0.00015,18.72863]
[1779469866723,21.08,76871.59,0.0,-0.83857,0.00015,18.72863]
[1779469866774,21.08,76871.59,0.0,-0.83857,0.00015,18.72863]
[1779469866815,21.08,76872.62,0.0,-0.8384,0.00015,18.74132]
[1779469872657,21.08,76869.04,0.0,-0.83893,0.00015,18.70079]
[1779469875782,21.08,76868.97,0.0,-0.83893,0.00015,18.70067]
[1779469875787,21.08,76868.97,0.0,-0.83893,0.00015,18.70067]
[1779469876020,21.08,76868.97,0.0,-0.83893,0.00015,18.70067]
[1779469876121,21.08,76870.76,0.0,-0.83865,0.00015,18.72238]
[1779469881720,21.08,76872.24,0.0,-0.8384,0.00015,18.74129]
[1779469887762,21.08,76872.41,0.0,-0.83834,0.00015,18.74595]
[1779469892796,21.09,76872.57,0.0,-0.83831,0.00015,18.74643]
[1779469893462,21.09,76872.57,0.0,-0.83831,0.00015,18.74643]
[1779469893514,21.09,76872.57,0.0,-0.83831,0.00015,18.74643]
[1779469893520,21.09,76872.57,0.0,-0.83831,0.00015,18.74643]
[1779469893804,21.09,76872.54,0.0,-0.83831,0.00015,18.74651]
[1779469898839,21.09,76872.38,0.0,-0.83831,0.00015,18.74616]
[1779469906895,21.09,76873.03,0.0,-0.83817,0.00015,18.7571]
[1779469908186,21.09,76873.03,0.0,-0.83817,0.00015,18.7571]
[1779469908237,21.09,76873.03,0.0,-0.83817,0.00015,18.7571]
[1779469908272,21.09,76873.03,0.0,-0.83817,0.00015,18.7571]
[1779469908227,21.09,76881.98,0.0,-0.8368,0.00015,18.86242]
[1779469908909,21.09,76886.15,0.0,-0.83616,0.00015,18.91128]
[1779469910923,21.09,76890.26,0.0,-0.83554,0.00015,18.95928]
[1779469915958,21.09,76893.14,0.0,-0.8351,0.00015,18.99229]
[1779469920993,21.09,76893.08,0.0,-0.83512,0.00015,18.99078]
[1779469924019,21.09,76884.7,0.0,-0.83641,0.00015,18.89218]
[1779469925025,21.09,76875.12,0.0,-0.83788,0.00015,18.77971]
[1779469926031,21.09,76871.13,0.0,-0.83848,0.00015,18.73315]
[1779469926448,21.09,76871.13,0.0,-0.83848,0.00015,18.73315]
[1779469926523,21.09,76871.13,0.0,-0.83848,0.00015,18.73315]
[1779469927039,21.09,76874.68,0.0,-0.83794,0.00015,18.775]
[1779469927332,21.09,76874.68,0.0,-0.83794,0.00015,18.775]
[1779469930024,21.09,76875.1,0.0,-0.83787,0.00015,18.78032]
[1779469930060,21.09,76874.83,0.0,-0.83791,0.00015,18.77734]
[1779469935096,21.09,76875.13,0.0,-0.83785,0.00015,18.78175]
[1779469941138,21.09,76879.1,0.0,-0.83723,0.00015,18.82959]
[1779469942271,21.09,76879.1,0.0,-0.83723,0.00015,18.82959]
[1779469942280,21.09,76879.1,0.0,-0.83723,0.00015,18.82959]
[1779469942145,21.09,76883.33,0.0,-0.83658,0.00015,18.87914]
[1779469942521,21.09,76883.33,0.0,-0.83658,0.00015,18.87914]
[1779469943152,21.09,76885.22,0.0,-0.8363,0.00015,18.90122]
[1779469947748,21.09,76881.86,0.0,-0.83681,0.00015,18.86157]
[1779469947772,21.09,76881.86,0.0,-0.83681,0.00015,18.86157]
[1779469948186,21.09,76880.92,0.0,-0.83696,0.00015,18.85055]
[1779469948460,21.09,76880.92,0.0,-0.83696,0.00015,18.85055]
[1779469956267,21.09,76882.12,0.0,-0.8368,0.00015,18.861]
[1779469956318,21.09,76882.12,0.0,-0.8368,0.00015,18.861]
[1779469956243,21.09,76877.31,0.0,-0.83753,0.00015,18.80467]
[1779469957250,21.09,76872.9,0.0,-0.8382,0.00015,18.7531]
[1779469958018,21.09,76872.9,0.0,-0.8382,0.00015,18.7531]
[1779469963292,21.1,76862.27,0.0,-0.83977,0.00015,18.63142]
[1779469964298,21.1,76861.63,0.0,-0.83986,0.00015,18.62458]
[1779469964425,21.1,76861.63,0.0,-0.83986,0.00015,18.62458]
[1779469970345,21.1,76864.53,0.0,-0.83939,0.00015,18.66103]
[1779469975384,21.1,76864.18,0.0,-0.83942,0.00015,18.65902]
[1779469978405,21.1,76868.95,0.0,-0.83868,0.00015,18.71612]
[1779469984448,21.11,76868.39,0.0,-0.83872,0.00015,18.7129]
[1779469985455,21.11,76875.57,0.0,-0.83762,0.00015,18.79748]
[1779469987469,21.11,76879.65,0.0,-0.83699,0.00015,18.84599]
[1779469988756,21.11,76879.65,0.0,-0.83699,0.00015,18.84599]
[1779469988768,21.11,76879.65,0.0,-0.83699,0.00015,18.84599]
[1779469988904,21.11,76879.72,0.0,-0.83698,0.00015,18.84688]
[1779469994518,21.11,76878.66,0.0,-0.83715,0.00015,18.83353]
[1779469995746,21.11,76878.66,0.0,-0.83715,0.00015,18.83353]
[1779469997539,21.11,76884.44,0.0,-0.83627,0.00015,18.90122]
[1779470002574,21.11,76884.57,0.0,-0.83625,0.00015,18.90245]
[1779470007734,21.11,76886.02,0.0,-0.83604,0.00015,18.91914]
[1779470013652,21.11,76883.86,0.0,-0.83639,0.00015,18.88985]
[1779470018687,21.11,76886.53,0.0,-0.836,0.00015,18.92021]
[1779470027750,21.1,76886.46,0.0,-0.83605,0.00015,18.91615]
[1779470032785,21.1,76886.39,0.0,-0.83609,0.00015,18.91355]
[1779470037820,21.1,76887.05,0.0,-0.83601,0.00015,18.91952]
[1779470042855,21.1,76886.39,0.0,-0.83613,0.00015,18.91002]
[1779470047890,21.09,76886.16,0.0,-0.8362,0.00015,18.9053]
[1779470052925,21.09,76886.2,0.0,-0.83621,0.00015,18.90409]
[1779470057960,21.09,76884.87,0.0,-0.83644,0.00015,18.88694]
[1779470062995,21.09,76885.85,0.0,-0.83631,0.00015,18.89681]
[1779470069037,21.09,76885.91,0.0,-0.83633,0.00015,18.89557]
[1779470076086,21.08,76885.98,0.0,-0.83637,0.00015,18.89057]
[1779470079107,21.08,76882.07,0.0,-0.83698,0.00015,18.84388]
[1779470086156,21.08,76878.71,0.0,-0.83751,0.00015,18.80309]
[1779470092199,21.08,76879.08,0.0,-0.83747,0.00015,18.80633]
[1779470097234,21.08,76879.24,0.0,-0.83745,0.00015,18.80728]
[1779470102273,21.08,76885.59,0.0,-0.8365,0.00015,18.88071]
[1779470107309,21.08,76887.8,0.0,-0.83618,0.00015,18.90514]
[1779470109323,21.08,76893.32,0.0,-0.83534,0.00015,18.96936]
[1779470114358,21.07,76895.59,0.0,-0.83501,0.00015,18.99442]
[1779470119393,21.07,76898.98,0.0,-0.83451,0.00015,19.03232]
[1779470127453,21.07,76899.48,0.0,-0.83448,0.00015,19.03501]
[1779470132487,21.07,76899.3,0.0,-0.83456,0.00015,19.02735]
[1779470141551,21.06,76900.16,0.0,-0.83447,0.00015,19.034]
[1779470143565,21.06,76904.25,0.0,-0.83384,0.00015,19.08152]
[1779470148599,21.06,76905.17,0.0,-0.83372,0.00015,19.09101]
[1779470153635,21.06,76904.7,0.0,-0.83381,0.00015,19.08424]
[1779470155908,21.06,76904.85,0.0,-0.83379,0.00015,19.08578]
[1779470158023,21.06,76905.31,0.0,-0.83372,0.00015,19.09073]
[1779470158125,21.06,76905.48,0.0,-0.8337,0.00015,19.09229]
[1779470163705,21.06,76904.62,0.0,-0.83385,0.00015,19.0812]
[1779470165719,21.06,76914.26,0.0,-0.83236,0.00016,19.19392]
[1779470166726,21.06,76918.93,0.0,-0.83163,0.00016,19.24836]
[1779470171767,21.05,76931.05,0.0,-0.82976,0.00016,19.38855]
[1779470172773,21.05,76932.78,0.0,-0.8295,0.00016,19.40827]
[1779470177808,21.05,76933.74,0.0,-0.82939,0.00016,19.41667]
[1779470182953,21.05,76934.66,0.0,-0.82926,0.00016,19.42582]
[1779470187880,21.04,76930.37,0.0,-0.82999,0.00016,19.37171]
[1779470188887,21.04,76924.74,0.0,-0.83088,0.00016,19.30521]
[1779470193922,21.04,76922.79,0.0,-0.83123,0.00016,19.27684]
[1779470195391,21.04,76931.01,0.0,-0.82996,0.00016,19.37252]
[1779470198957,21.04,76931.57,0.0,-0.82989,0.00016,19.37758]
[1779470203992,21.04,76929.59,0.0,-0.83023,0.00016,19.35179]
[1779470208020,21.03,76924.46,0.0,-0.83107,0.00016,19.28962]
[1779470211041,21.03,76920.22,0.0,-0.83175,0.00016,19.23856]
[1779470214062,21.03,76916.34,0.0,-0.83237,0.00016,19.1919]
[1779470217083,21.03,76911.77,0.0,-0.83309,0.00016,19.1373]
[1779470218090,21.03,76905.88,0.0,-0.83401,0.00015,19.06783]
[1779470220104,21.03,76903.96,0.0,-0.83431,0.00015,19.04489]
[1779470225139,21.03,76906.03,0.0,-0.834,0.00015,19.0683]
[1779470226145,21.03,76902.09,0.0,-0.83462,0.00015,19.02181]
[1779470227153,21.03,76898.57,0.0,-0.83516,0.00015,18.98032]
[1779470231181,21.03,76895.36,0.0,-0.83566,0.00015,18.94223]
[1779470233195,21.03,76880.7,0.0,-0.83791,0.00015,18.7698]
[1779470234202,21.03,76877.07,0.0,-0.83846,0.00015,18.72725]
[1779470236026,21.03,76876.14,0.0,-0.8386,0.00015,18.71684]
[1779470236216,21.03,76876.7,0.0,-0.8385,0.00015,18.72396]
[1779470242257,21.03,76875.33,0.0,-0.83867,0.00015,18.71111]
[1779470248299,21.03,76875.15,0.0,-0.83866,0.00015,18.71143]
[1779470252328,21.04,76879.17,0.0,-0.83806,0.00015,18.75656]
[1779470256356,21.04,76873.88,0.0,-0.83885,0.00015,18.69513]
[1779470258369,21.04,76870.76,0.0,-0.83932,0.00015,18.65908]
[1779470261394,21.04,76867.2,0.0,-0.83984,0.00015,18.61839]
[1779470262399,21.04,76860.09,0.0,-0.84091,0.00015,18.53533]
[1779470263406,21.04,76856.98,0.0,-0.84137,0.00015,18.49937]
[1779470267434,21.04,76853.23,0.0,-0.8419,0.00015,18.4578]
[1779470272999,21.04,76851.17,0.0,-0.8422,0.00015,18.4348]
[1779470273479,21.05,76846.93,0.0,-0.84281,0.00015,18.38691]
[1779470274486,21.05,76843.82,0.0,-0.84327,0.00015,18.35069]
[1779470276500,21.05,76851.94,0.0,-0.84204,0.00015,18.44661]
[1779470279521,21.05,76853.76,0.0,-0.84175,0.00015,18.46926]
[1779470284556,21.05,76850.73,0.0,-0.84218,0.00015,18.43582]
[1779470290600,21.05,76850.59,0.0,-0.84217,0.00015,18.4369]
[1779470295633,21.06,76850.84,0.0,-0.8421,0.00015,18.44202]
[1779470300668,21.06,76855.91,0.0,-0.84131,0.00015,18.50414]
[1779470301675,21.06,76860.7,0.0,-0.84058,0.00015,18.56054]
[1779470304696,21.06,76863.88,0.0,-0.84009,0.00015,18.59876]
[1779470309731,21.06,76863.49,0.0,-0.84012,0.00015,18.59639]
[1779470312752,21.06,76857.84,0.0,-0.84098,0.00015,18.52755]
[1779470313759,21.06,76853.31,0.0,-0.84166,0.00015,18.47466]
[1779470316780,21.06,76848.3,0.0,-0.8424,0.00015,18.41662]
[1779470318796,21.06,76843.95,0.0,-0.84305,0.00015,18.36592]
[1779470320809,21.07,76840.29,0.0,-0.84359,0.00015,18.32347]
[1779470325844,21.07,76835.71,0.0,-0.84425,0.00015,18.27101]
[1779470327466,21.07,76835.71,0.0,-0.84425,0.00015,18.27101]
[1779470327469,21.07,76831.77,0.0,-0.84483,0.00015,18.22553]
[1779470332894,21.07,76834.29,0.0,-0.84443,0.00015,18.25676]
[1779470337928,21.07,76834.93,0.0,-0.84432,0.00015,18.26585]
[1779470342964,21.07,76838.92,0.0,-0.8437,0.00015,18.31411]
[1779470347998,21.07,76841.09,0.0,-0.84337,0.00015,18.3406]
[1779470353035,21.07,76841.39,0.0,-0.84331,0.00015,18.34495]
[1779470358070,21.08,76841.48,0.0,-0.84329,0.00015,18.34674]
[1779470361092,21.08,76845.46,0.0,-0.84269,0.00015,18.39375]
[1779470366126,21.08,76844.87,0.0,-0.84276,0.00015,18.38832]
[1779470370818,21.08,76846.75,0.0,-0.84246,0.00015,18.41166]
[1779470371497,21.08,76850.23,0.0,-0.84196,0.00015,18.44916]
[1779470377210,21.08,76852.7,0.0,-0.84155,0.00015,18.48119]
[1779470379224,21.08,76856.96,0.0,-0.8409,0.00015,18.53211]
[1779470384259,21.09,76859.06,0.0,-0.84055,0.00015,18.5588]
[1779470389294,21.09,76860.84,0.0,-0.84026,0.00015,18.58184]
[1779470394329,21.09,76860.95,0.0,-0.84022,0.00015,18.58488]
[1779470397704,21.09,76859.64,0.0,-0.8404,0.00015,18.57026]
[1779470397806,21.09,76841.73,0.0,-0.84309,0.00015,18.36051]
[1779470397829,21.09,76841.73,0.0,-0.84309,0.00015,18.36051]
[1779470398357,21.09,76830.89,0.0,-0.8447,0.00015,18.23365]
[1779470399387,21.09,76804.89,0.0,-0.84851,0.00015,17.9294]
[1779470400616,21.09,76804.89,0.0,-0.84851,0.00015,17.9294]
[1779470400624,21.09,76766.81,0.0,-0.85399,0.00014,17.48474]
[1779470401157,21.09,76766.81,0.0,-0.85399,0.00014,17.48474]
[1779470401401,21.09,76744.62,0.0,-0.85712,0.00014,17.22664]
[1779470401844,21.09,76744.62,0.0,-0.85712,0.00014,17.22664]
[1779470402403,21.09,76750.92,0.0,-0.85622,0.00014,17.30098]
[1779470403466,21.09,76756.8,0.0,-0.85538,0.00014,17.3705]
[1779470404256,21.09,76756.8,0.0,-0.85538,0.00014,17.3705]
[1779470404430,21.1,76771.48,0.0,-0.85328,0.00014,17.54265]
[1779470404924,21.1,76771.48,0.0,-0.85328,0.00014,17.54265]
[1779470405229,21.1,76771.48,0.0,-0.85328,0.00014,17.54265]
[1779470405393,21.1,76771.48,0.0,-0.85328,0.00014,17.54265]
[1779470405436,21.1,76778.96,0.0,-0.8522,0.00014,17.63123]
[1779470406448,21.1,76787.12,0.0,-0.85103,0.00014,17.72653]
[1779470407044,21.1,76787.12,0.0,-0.85103,0.00014,17.72653]
[1779470408461,21.1,76792.36,0.0,-0.85025,0.00014,17.7892]
[1779470411483,21.1,76794.48,0.0,-0.84993,0.00014,17.81497]
[1779470416517,21.1,76792.6,0.0,-0.85018,0.00014,17.79511]
[1779470418531,21.1,76787.19,0.0,-0.85095,0.00014,17.73252]
[1779470420545,21.1,76779.9,0.0,-0.85199,0.00014,17.64806]
[1779470425580,21.11,76781.99,0.0,-0.85166,0.00014,17.67502]
[1779470429393,21.11,76783.01,0.0,-0.8515,0.00014,17.68758]
[1779470429451,21.11,76783.01,0.0,-0.8515,0.00014,17.68758]
[1779470429523,21.11,76783.01,0.0,-0.8515,0.00014,17.68758]
[1779470431777,21.11,76783.48,0.0,-0.85143,0.00014,17.69396]
[1779470431855,21.11,76783.48,0.0,-0.85143,0.00014,17.69396]
[1779470432023,21.11,76785.5,0.0,-0.85115,0.00014,17.71439]
[1779470435060,21.11,76791.14,0.0,-0.85032,0.00014,17.78192]
[1779470435077,21.11,76791.14,0.0,-0.85032,0.00014,17.78192]
[1779470435278,21.11,76791.14,0.0,-0.85032,0.00014,17.78192]
[1779470438036,21.11,76795.7,0.0,-0.84964,0.00014,17.83655]
[1779470438088,21.11,76795.7,0.0,-0.84964,0.00014,17.83655]
[1779470438275,21.11,76795.7,0.0,-0.84964,0.00014,17.83655]
[1779470440821,21.11,76795.02,0.0,-0.84973,0.00014,17.82943]
[1779470440872,21.11,76795.02,0.0,-0.84973,0.00014,17.82943]
[1779470441025,21.11,76795.02,0.0,-0.84973,0.00014,17.82943]
[1779470441692,21.11,76795.26,0.0,-0.84968,0.00014,17.83307]
[1779470444713,21.11,76788.55,0.0,-0.85064,0.00014,17.7561]
[1779470448128,21.12,76785.82,0.0,-0.85101,0.00014,17.726]
[1779470448170,21.12,76785.82,0.0,-0.85101,0.00014,17.726]
[1779470448274,21.12,76785.82,0.0,-0.85101,0.00014,17.726]
[1779470452090,21.12,76790.35,0.0,-0.85033,0.00014,17.78113]
[1779470452137,21.12,76790.35,0.0,-0.85033,0.00014,17.78113]
[1779470452274,21.12,76790.35,0.0,-0.85033,0.00014,17.78113]
[1779470455045,21.12,76793.36,0.0,-0.84987,0.00014,17.81768]
[1779470455097,21.12,76793.36,0.0,-0.84987,0.00014,17.81768]
[1779470455271,21.12,76793.36,0.0,-0.84987,0.00014,17.81768]
[1779470455789,21.12,76793.6,0.0,-0.84983,0.00014,17.82092]
[1779470457847,21.12,76793.74,0.0,-0.84981,0.00014,17.82299]
[1779470457881,21.12,76793.74,0.0,-0.84981,0.00014,17.82299]
[1779470458023,21.12,76794.14,0.0,-0.84974,0.00014,17.82809]
[1779470463846,21.13,76789.12,0.0,-0.85043,0.00014,17.77268]
[1779470463965,21.13,76789.12,0.0,-0.85043,0.00014,17.77268]
[1779470463974,21.13,76789.12,0.0,-0.85043,0.00014,17.77268]
[1779470464020,21.13,76789.12,0.0,-0.85043,0.00014,17.77268]
[1779470467228,21.13,76785.25,0.0,-0.85096,0.00014,17.72956]
[1779470467272,21.13,76785.25,0.0,-0.85096,0.00014,17.72956]
[1779470467276,21.13,76785.25,0.0,-0.85096,0.00014,17.72956]
[1779470468625,21.13,76783.5,0.0,-0.8512,0.00014,17.70989]
[1779470468665,21.13,76783.5,0.0,-0.8512,0.00014,17.70989]
[1779470468769,21.13,76783.5,0.0,-0.8512,0.00014,17.70989]
[1779470468881,21.13,76783.71,0.0,-0.85116,0.00014,17.7131]
[1779470471026,21.13,76783.79,0.0,-0.85114,0.00014,17.71474]
[1779470476937,21.14,76781.36,0.0,-0.85144,0.00014,17.69095]
[1779470482469,21.14,76783.86,0.0,-0.85104,0.00014,17.72301]
[1779470482524,21.14,76783.86,0.0,-0.85104,0.00014,17.72301]
[1779470483987,21.14,76769.34,0.0,-0.85309,0.00014,17.55578]
[1779470484994,21.14,76769.4,0.0,-0.85307,0.00014,17.55729]
[1779470490402,21.14,76768.02,0.0,-0.85323,0.00014,17.54446]
[1779470490438,21.14,76768.02,0.0,-0.85323,0.00014,17.54446]
[1779470490527,21.14,76768.02,0.0,-0.85323,0.00014,17.54446]
[1779470493668,21.15,76767.4,0.0,-0.85332,0.00014,17.53571]
[1779470493719,21.15,76767.4,0.0,-0.85332,0.00014,17.53571]
[1779470493768,21.15,76767.4,0.0,-0.85332,0.00014,17.53571]
[1779470493870,21.15,76767.41,0.0,-0.8533,0.00014,17.53679]
[1779470498227,21.15,76764.93,0.0,-0.85364,0.00014,17.5094]
[1779470498254,21.15,76764.93,0.0,-0.85364,0.00014,17.5094]
[1779470498272,21.15,76764.93,0.0,-0.85364,0.00014,17.5094]
[1779470504129,21.15,76770.92,0.0,-0.85274,0.00014,17.58243]
[1779470505136,21.15,76777.05,0.0,-0.85186,0.00014,17.65416]
[1779470506994,21.15,76779.45,0.0,-0.85152,0.00014,17.68235]
[1779470507027,21.15,76779.45,0.0,-0.85152,0.00014,17.68235]
[1779470507899,21.15,76779.45,0.0,-0.85152,0.00014,17.68235]
[1779470510931,21.15,76784.31,0.0,-0.85081,0.00014,17.73952]
[1779470510983,21.15,76787.46,0.0,-0.85036,0.00014,17.77634]
[1779470511027,21.15,76787.46,0.0,-0.85036,0.00014,17.77634]
[1779470514530,21.15,76786.65,0.0,-0.85047,0.00014,17.7671]
[1779470514575,21.15,76786.65,0.0,-0.85047,0.00014,17.7671]
[1779470514769,21.15,76786.65,0.0,-0.85047,0.00014,17.7671]
[1779470514870,21.15,76786.78,0.0,-0.85045,0.00014,17.76878]
[1779470520241,21.16,76788.29,0.0,-0.85023,0.00014,17.7868]
[1779470522104,21.16,76788.25,0.0,-0.85023,0.00014,17.78645]
[1779470522157,21.16,76788.25,0.0,-0.85023,0.00014,17.78645]
[1779470522272,21.16,76788.25,0.0,-0.85023,0.00014,17.78645]
[1779470524269,21.16,76794.68,0.0,-0.8493,0.00014,17.86167]
[1779470526851,21.16,76795.07,0.0,-0.84924,0.00014,17.8662]
[1779470526903,21.16,76795.07,0.0,-0.84924,0.00014,17.8662]
[1779470527027,21.16,76794.35,0.0,-0.84935,0.00014,17.85776]
[1779470530333,21.16,76793.92,0.0,-0.84941,0.00014,17.853]
[1779470530385,21.16,76793.92,0.0,-0.84941,0.00014,17.853]
[1779470530518,21.16,76793.92,0.0,-0.84941,0.00014,17.853]
[1779470530619,21.16,76794.07,0.0,-0.84938,0.00014,17.85529]
[1779470533095,21.16,76792.3,0.0,-0.84963,0.00014,17.83493]
[1779470533128,21.16,76792.3,0.0,-0.84963,0.00014,17.83493]
[1779470533275,21.16,76792.3,0.0,-0.84963,0.00014,17.83493]
[1779470538371,21.16,76793.88,0.0,-0.84937,0.00014,17.85593]
[1779470539107,21.16,76793.88,0.0,-0.84937,0.00014,17.85593]
[1779470539159,21.16,76793.88,0.0,-0.84937,0.00014,17.85593]
[1779470539274,21.16,76793.88,0.0,-0.84937,0.00014,17.85593]
[1779470541461,21.16,76792.91,0.0,-0.8495,0.00014,17.84535]
[1779470541470,21.16,76792.91,0.0,-0.8495,0.00014,17.84535]
[1779470541519,21.16,76792.91,0.0,-0.8495,0.00014,17.84535]
[1779470541562,21.16,76792.92,0.0,-0.84949,0.00014,17.84609]
[1779470547434,21.16,76790.72,0.0,-0.84979,0.00014,17.82213]
[1779470550455,21.16,76796.12,0.0,-0.84899,0.00014,17.88611]
[1779470551658,21.16,76796.12,0.0,-0.84899,0.00014,17.88611]
[1779470551710,21.16,76796.12,0.0,-0.84899,0.00014,17.88611]
[1779470551779,21.16,76796.12,0.0,-0.84899,0.00014,17.88611]
[1779470555918,21.17,76799.58,0.0,-0.8485,0.00015,17.92397]
[1779470555970,21.17,76799.58,0.0,-0.8485,0.00015,17.92397]
[1779470556018,21.17,76799.12,0.0,-0.84857,0.00015,17.91878]
[1779470556497,21.17,76800.23,0.0,-0.8484,0.00015,17.9319]
[1779470561533,21.17,76805.26,0.0,-0.84766,0.00015,17.99112]
[1779470562271,21.17,76805.26,0.0,-0.84766,0.00015,17.99112]
[1779470562325,21.17,76805.26,0.0,-0.84766,0.00015,17.99112]
[1779470562521,21.17,76805.26,0.0,-0.84766,0.00015,17.99112]
[1779470566568,21.17,76797.88,0.0,-0.84873,0.00015,17.90545]
[1779470567575,21.17,76790.33,0.0,-0.84982,0.00014,17.81742]
[1779470568582,21.17,76783.96,0.0,-0.85075,0.00014,17.74296]
[1779470569566,21.17,76783.96,0.0,-0.85075,0.00014,17.74296]
[1779470569624,21.17,76783.96,0.0,-0.85075,0.00014,17.74296]
[1779470569777,21.17,76783.96,0.0,-0.85075,0.00014,17.74296]
[1779470574138,21.17,76783.15,0.0,-0.85087,0.00014,17.73287]
[1779470574189,21.17,76783.15,0.0,-0.85087,0.00014,17.73287]
[1779470574268,21.17,76783.15,0.0,-0.85087,0.00014,17.73287]
[1779470574624,21.17,76783.31,0.0,-0.85085,0.00014,17.73461]
[1779470579659,21.17,76782.99,0.0,-0.85089,0.00014,17.73121]
[1779470580529,21.17,76782.99,0.0,-0.85089,0.00014,17.73121]
[1779470580570,21.17,76782.99,0.0,-0.85089,0.00014,17.73121]
[1779470580771,21.17,76782.99,0.0,-0.85089,0.00014,17.73121]
[1779470586708,21.17,76786.97,0.0,-0.85029,0.00014,17.77973]
[1779470587144,21.17,76786.97,0.0,-0.85029,0.00014,17.77973]
[1779470587196,21.17,76786.97,0.0,-0.85029,0.00014,17.77973]
[1779470587271,21.17,76786.97,0.0,-0.85029,0.00014,17.77973]
[1779470589723,21.17,76791.31,0.0,-0.84966,0.00014,17.83102]
[1779470589775,21.17,76791.31,0.0,-0.84966,0.00014,17.83102]
[1779470589871,21.17,76791.64,0.0,-0.8496,0.00014,17.83517]
[1779470591150,21.17,76791.31,0.0,-0.84965,0.00014,17.83162]
[1779470591272,21.17,76791.31,0.0,-0.84965,0.00014,17.83162]
[1779470591746,21.17,76791.7,0.0,-0.84959,0.00014,17.83646]
[1779470596781,21.17,76791.58,0.0,-0.84959,0.00014,17.83644]
[1779470601672,21.17,76790.82,0.0,-0.84968,0.00014,17.82863]
[1779470601683,21.17,76790.82,0.0,-0.84968,0.00014,17.82863]
[1779470601774,21.17,76790.82,0.0,-0.84968,0.00014,17.82863]
[1779470605136,21.17,76786.56,0.0,-0.85028,0.00014,17.78025]
[1779470605188,21.17,76786.56,0.0,-0.85028,0.00014,17.78025]
[1779470605273,21.17,76786.56,0.0,-0.85028,0.00014,17.78025]
[1779470605844,21.17,76783.59,0.0,-0.85071,0.00014,17.74574]
[1779470606732,21.17,76783.59,0.0,-0.85071,0.00014,17.74574]
[1779470606770,21.17,76783.59,0.0,-0.85071,0.00014,17.74574]
[1779470609302,21.17,76778.23,0.0,-0.85147,0.00014,17.6838]
[1779470609872,21.17,76773.12,0.0,-0.8522,0.00014,17.62455]
[1779470611024,21.17,76773.12,0.0,-0.8522,0.00014,17.62455]
[1779470611886,21.18,76758.92,0.0,-0.85424,0.00014,17.4564]
[1779470612893,21.18,76746.34,0.0,-0.85601,0.00014,17.31055]
[1779470613902,21.18,76734.52,0.0,-0.85766,0.00014,17.1736]
[1779470614908,21.18,76725.07,0.0,-0.85897,0.00014,17.06416]
[1779470615915,21.18,76721.03,0.0,-0.85952,0.00014,17.01796]
[1779470618936,21.18,76700.48,0.0,-0.86232,0.00014,16.78221]
[1779470619943,21.18,76701.71,0.0,-0.86214,0.00014,16.79729]
[1779470620952,21.18,76707.69,0.0,-0.86131,0.00014,16.86709]
[1779470622972,21.18,76715.1,0.0,-0.86027,0.00014,16.95458]
[1779470628011,21.18,76717.62,0.0,-0.85989,0.00014,16.98661]
[1779470633043,21.19,76720.02,0.0,-0.85953,0.00014,17.01732]
[1779470636064,21.19,76725.91,0.0,-0.8587,0.00014,17.08653]
[1779470637508,21.19,76726.14,0.0,-0.85866,0.00014,17.0897]
[1779470637521,21.19,76726.14,0.0,-0.85866,0.00014,17.0897]
[1779470638414,21.19,76725.91,0.0,-0.85869,0.00014,17.08754]
[1779470641034,21.19,76721.26,0.0,-0.85932,0.00014,17.03474]
[1779470643113,21.19,76714.53,0.0,-0.86022,0.00014,16.95877]
[1779470644383,21.19,76714.53,0.0,-0.86022,0.00014,16.95877]
[1779470644434,21.19,76714.53,0.0,-0.86022,0.00014,16.95877]
[1779470644541,21.19,76714.53,0.0,-0.86022,0.00014,16.95877]
[1779470644644,21.19,76714.86,0.0,-0.86016,0.00014,16.96404]
[1779470645124,21.19,76714.86,0.0,-0.86016,0.00014,16.96404]
[1779470645175,21.19,76714.86,0.0,-0.86016,0.00014,16.96404]
[1779470645270,21.19,76714.86,0.0,-0.86016,0.00014,16.96404]
[1779470651169,21.2,76714.04,0.0,-0.86022,0.00014,16.9591]
[1779470655197,21.2,76707.25,0.0,-0.86111,0.00014,16.88378]
[1779470657233,21.2,76705.03,0.0,-0.8614,0.00014,16.85907]
[1779470657242,21.2,76705.03,0.0,-0.8614,0.00014,16.85907]
[1779470657270,21.2,76705.03,0.0,-0.8614,0.00014,16.85907]
[1779470659617,21.21,76702.9,0.0,-0.86168,0.00014,16.83591]
[1779470659670,21.21,76702.9,0.0,-0.86168,0.00014,16.83591]
[1779470659774,21.21,76702.9,0.0,-0.86168,0.00014,16.83591]
[1779470659872,21.21,76702.33,0.0,-0.86174,0.00014,16.8308]
[1779470665041,21.21,76698.53,0.0,-0.86223,0.00014,16.78936]
[1779470669336,21.21,76697.51,0.0,-0.86232,0.00014,16.78157]
[1779470669389,21.21,76697.51,0.0,-0.86232,0.00014,16.78157]
[1779470669524,21.21,76697.51,0.0,-0.86232,0.00014,16.78157]
[1779470669551,21.21,76698.25,0.0,-0.86221,0.00014,16.79085]
[1779470672052,21.22,76698.58,0.0,-0.86215,0.00014,16.79539]
[1779470672114,21.22,76698.58,0.0,-0.86215,0.00014,16.79539]
[1779470672466,21.22,76698.45,0.0,-0.86219,0.00014,16.79103]
[1779470672563,21.22,76704.65,0.0,-0.86133,0.00014,16.86329]
[1779470675025,21.22,76708.98,0.0,-0.86073,0.00014,16.91387]
[1779470675133,21.22,76708.98,0.0,-0.86073,0.00014,16.91387]
[1779470675185,21.22,76709.24,0.0,-0.86069,0.00014,16.91722]
[1779470675275,21.22,76709.24,0.0,-0.86069,0.00014,16.91722]
[1779470675342,21.22,76707.41,0.0,-0.86094,0.00014,16.89609]
[1779470680376,21.22,76708.73,0.0,-0.86075,0.00014,16.91237]
[1779470683576,21.22,76710.29,0.0,-0.86053,0.00014,16.93075]
[1779470683603,21.22,76710.29,0.0,-0.86053,0.00014,16.93075]
[1779470683775,21.22,76710.29,0.0,-0.86053,0.00014,16.93075]
[1779470683820,21.22,76711.32,0.0,-0.86039,0.00014,16.94294]
[1779470688862,21.22,76712.75,0.0,-0.86018,0.00014,16.96017]
[1779470694475,21.22,76717.39,0.0,-0.85951,0.00014,17.01653]
[1779470697496,21.22,76723.02,0.0,-0.85872,0.00014,17.08295]
[1779470699865,21.22,76723.86,0.0,-0.8586,0.00014,17.09261]
[1779470700045,21.22,76723.86,0.0,-0.8586,0.00014,17.09261]
[1779470700159,21.22,76724.44,0.0,-0.85851,0.00014,17.09978]
[1779470700447,21.22,76724.44,0.0,-0.85851,0.00014,17.09978]
[1779470700691,21.22,76724.44,0.0,-0.85851,0.00014,17.09978]
[1779470700801,21.22,76736.36,0.0,-0.85686,0.00014,17.23769]
[1779470701524,21.23,76747.16,0.0,-0.85534,0.00014,17.36328]
[1779470702531,21.23,76748.4,0.0,-0.85516,0.00014,17.37793]
[1779470703538,21.23,76748.84,0.0,-0.8551,0.00014,17.38285]
[1779470708573,21.23,76747.76,0.0,-0.85525,0.00014,17.37043]
[1779470713608,21.23,76748.15,0.0,-0.85519,0.00014,17.37556]
[1779470716629,21.23,76743.35,0.0,-0.85586,0.00014,17.32032]
[1779470722172,21.23,76746.59,0.0,-0.85539,0.00014,17.35901]
[1779470722178,21.23,76746.59,0.0,-0.85539,0.00014,17.35901]
[1779470722271,21.23,76746.58,0.0,-0.85539,0.00014,17.35934]
[1779470722671,21.23,76745.73,0.0,-0.85549,0.00014,17.3503]
[1779470728712,21.23,76741.0,0.0,-0.85613,0.00014,17.29812]
[1779470731395,21.23,76739.59,0.0,-0.85631,0.00014,17.28284]
[1779470731446,21.23,76739.59,0.0,-0.85631,0.00014,17.28284]
[1779470731525,21.23,76739.59,0.0,-0.85631,0.00014,17.28284]
[1779470731734,21.23,76741.02,0.0,-0.85613,0.00014,17.29633]
[1779470732741,21.23,76746.6,0.0,-0.85534,0.00014,17.36144]
[1779470736769,21.24,76750.63,0.0,-0.85475,0.00014,17.4095]
[1779470741804,21.24,76754.76,0.0,-0.85415,0.00014,17.45889]
[1779470744454,21.24,76753.97,0.0,-0.85426,0.00014,17.45028]
[1779470744509,21.24,76753.97,0.0,-0.85426,0.00014,17.45028]
[1779470744522,21.24,76753.97,0.0,-0.85426,0.00014,17.45028]
[1779470744825,21.24,76753.86,0.0,-0.85427,0.00014,17.44928]
[1779470746839,21.24,76761.04,0.0,-0.85325,0.00014,17.53297]
[1779470753889,21.24,76761.19,0.0,-0.85321,0.00014,17.5358]
[1779470755320,21.24,76761.24,0.0,-0.8532,0.00014,17.53656]
[1779470755372,21.24,76761.24,0.0,-0.8532,0.00014,17.53656]
[1779470755904,21.24,76761.53,0.0,-0.85316,0.00014,17.5401]
[1779470756849,21.24,76761.53,0.0,-0.85316,0.00014,17.5401]
[1779470761946,21.24,76765.29,0.0,-0.85262,0.00014,17.5846]
[1779470766984,21.24,76767.65,0.0,-0.85227,0.00014,17.61253]
[1779470767543,21.24,76767.65,0.0,-0.85227,0.00014,17.61253]
[1779470767594,21.24,76767.65,0.0,-0.85227,0.00014,17.61253]
[1779470767772,21.24,76767.65,0.0,-0.85227,0.00014,17.61253]
[1779470767870,21.24,76767.65,0.0,-0.85227,0.00014,17.61264]
[1779470773027,21.24,76768.26,0.0,-0.85218,0.00014,17.61992]
[1779470775235,21.24,76768.39,0.0,-0.85216,0.00014,17.62141]
[1779470775271,21.24,76768.5,0.0,-0.85215,0.00014,17.62268]
[1779470775287,21.24,76768.5,0.0,-0.85215,0.00014,17.62268]
[1779470776048,21.24,76767.94,0.0,-0.85223,0.00014,17.61618]
[1779470778704,21.24,76767.94,0.0,-0.85223,0.00014,17.61618]
[1779470778770,21.24,76767.94,0.0,-0.85223,0.00014,17.61618]
[1779470779068,21.24,76763.54,0.0,-0.85285,0.00014,17.56519]
[1779470780076,21.24,76756.64,0.0,-0.85383,0.00014,17.48532]
[1779470782227,21.24,76756.68,0.0,-0.85382,0.00014,17.48601]
[1779470782270,21.24,76756.38,0.0,-0.85386,0.00014,17.48275]
[1779470782278,21.24,76756.38,0.0,-0.85386,0.00014,17.48275]
[1779470783097,21.24,76756.49,0.0,-0.85384,0.00014,17.48426]
[1779470785478,21.24,76756.66,0.0,-0.85381,0.00014,17.48666]
[1779470785521,21.24,76756.66,0.0,-0.85381,0.00014,17.48666]
[1779470786119,21.24,76757.95,0.0,-0.85363,0.00014,17.50183]
[1779470787126,21.24,76764.12,0.0,-0.85275,0.00014,17.57353]
[1779470788494,21.24,76764.31,0.0,-0.85272,0.00014,17.5758]
[1779470788520,21.24,76764.31,0.0,-0.85272,0.00014,17.5758]
[1779470788769,21.24,76764.31,0.0,-0.85272,0.00014,17.5758]
[1779470789140,21.24,76767.13,0.0,-0.85232,0.00014,17.60857]
[1779470794175,21.24,76768.15,0.0,-0.85219,0.00014,17.61746]
[1779470794949,21.24,76768.15,0.0,-0.85219,0.00014,17.61746]
[1779470795003,21.24,76768.15,0.0,-0.85219,0.00014,17.61746]
[1779470795030,21.24,76768.15,0.0,-0.85219,0.00014,17.61746]
[1779470795182,21.24,76768.4,0.0,-0.85215,0.00014,17.62047]
[1779470797196,21.24,76761.09,0.0,-0.85319,0.00014,17.53576]
[1779470800614,21.24,76759.13,0.0,-0.85347,0.00014,17.51317]
[1779470800665,21.24,76759.13,0.0,-0.85347,0.00014,17.51317]
[1779470800771,21.24,76759.13,0.0,-0.85347,0.00014,17.51317]
[1779470801225,21.25,76758.59,0.0,-0.85354,0.00014,17.50697]
[1779470806259,21.25,76756.49,0.0,-0.85384,0.00014,17.48296]
[1779470809009,21.25,76757.0,0.0,-0.85376,0.00014,17.48906]
[1779470809019,21.25,76757.0,0.0,-0.85376,0.00014,17.48906]
[1779470809280,21.25,76759.25,0.0,-0.85344,0.00014,17.51521]
[1779470812356,21.25,76759.16,0.0,-0.85346,0.00014,17.51422]
[1779470812519,21.25,76759.16,0.0,-0.85346,0.00014,17.51422]
[1779470812621,21.25,76759.12,0.0,-0.85346,0.00014,17.51377]
[1779470818343,21.25,76759.35,0.0,-0.85343,0.00014,17.51636]
[1779470822905,21.25,76759.44,0.0,-0.85342,0.00014,17.51736]
[1779470822958,21.25,76759.44,0.0,-0.85342,0.00014,17.51736]
[1779470823019,21.25,76759.44,0.0,-0.85342,0.00014,17.51736]
[1779470823059,21.25,76759.44,0.0,-0.85342,0.00014,17.51729]
[1779470830661,21.25,76760.39,0.0,-0.85329,0.00014,17.5282]
[1779470830712,21.25,76760.39,0.0,-0.85329,0.00014,17.5282]
[1779470830769,21.25,76760.39,0.0,-0.85329,0.00014,17.5282]
[1779470830870,21.25,76760.39,0.0,-0.85329,0.00014,17.52806]
[1779470834923,21.25,76758.57,0.0,-0.85354,0.00014,17.50698]
[1779470836522,21.25,76760.6,0.0,-0.85326,0.00014,17.53053]
[1779470836623,21.25,76761.19,0.0,-0.85317,0.00014,17.53735]
[1779470842512,21.25,76761.56,0.0,-0.85312,0.00014,17.54144]
[1779470844556,21.25,76761.66,0.0,-0.85311,0.00014,17.54258]
[1779470844563,21.25,76761.66,0.0,-0.85311,0.00014,17.54258]
[1779470844658,21.25,76761.46,0.0,-0.85314,0.00014,17.54024]
[1779470848520,21.24,76762.0,0.0,-0.85306,0.00014,17.54644]
[1779470853589,21.24,76762.02,0.0,-0.85308,0.00014,17.54299]
[1779470857580,21.24,76761.89,0.0,-0.8531,0.00014,17.54147]
[1779470857631,21.24,76761.89,0.0,-0.8531,0.00014,17.54147]
[1779470857681,21.24,76761.92,0.0,-0.8531,0.00014,17.54182]
[1779470858524,21.24,76761.92,0.0,-0.8531,0.00014,17.54182]
[1779470863659,21.24,76762.09,0.0,-0.85307,0.00014,17.54378]
[1779470868698,21.24,76763.49,0.0,-0.85288,0.00014,17.56003]
[1779470873733,21.24,76765.35,0.0,-0.85261,0.00014,17.58149]
[1779470877761,21.24,76761.42,0.0,-0.85317,0.00014,17.53578]
[1779470879774,21.24,76769.36,0.0,-0.85204,0.00014,17.62808]
[1779470882796,21.25,76772.6,0.0,-0.85157,0.00014,17.66599]
[1779470887830,21.25,76778.49,0.0,-0.85073,0.00014,17.73448]
[1779470888858,21.25,76806.52,0.0,-0.84668,0.00015,18.05994]
[1779470889622,21.25,76806.52,0.0,-0.84668,0.00015,18.05994]
[1779470890118,21.25,76806.52,0.0,-0.84668,0.00015,18.05994]
[1779470890157,21.25,76829.57,0.0,-0.84328,0.00015,18.32862]
[1779470890864,21.25,76846.91,0.0,-0.8407,0.00015,18.53025]
[1779470891529,21.25,76846.91,0.0,-0.8407,0.00015,18.53025]
[1779470892241,21.25,76846.91,0.0,-0.8407,0.00015,18.53025]
[1779470892310,21.25,76853.02,0.0,-0.83978,0.00015,18.60178]
[1779470893896,21.25,76877.4,0.0,-0.83609,0.00015,18.88559]
[1779470895187,21.25,76877.4,0.0,-0.83609,0.00015,18.88559]
[1779470895277,21.25,76897.88,0.0,-0.83295,0.00015,19.12372]
[1779470895910,21.25,76891.73,0.0,-0.8339,0.00015,19.05223]
[1779470896920,21.25,76910.48,0.0,-0.83101,0.00016,19.26996]
[1779470897659,21.25,76910.48,0.0,-0.83101,0.00016,19.26996]
[1779470897927,21.25,76931.37,0.0,-0.82775,0.00016,19.51211]
[1779470898934,21.25,76932.5,0.0,-0.82758,0.00016,19.52485]
[1779470899941,21.24,76924.18,0.0,-0.8289,0.00016,19.42715]
[1779470900949,21.24,76906.22,0.0,-0.83169,0.00015,19.21849]
[1779470901956,21.24,76904.05,0.0,-0.83204,0.00015,19.19226]
[1779470902963,21.24,76911.78,0.0,-0.83085,0.00016,19.28148]
[1779470903708,21.24,76911.78,0.0,-0.83085,0.00016,19.28148]
[1779470903970,21.24,76920.92,0.0,-0.82944,0.00016,19.38695]
[1779470904989,21.24,76927.95,0.0,-0.82834,0.00016,19.4686]
[1779470905775,21.24,76927.95,0.0,-0.82834,0.00016,19.4686]
[1779470905996,21.24,76935.02,0.0,-0.82726,0.00016,19.54889]
[1779470908139,21.24,76936.98,0.0,-0.82696,0.00016,19.57059]
[1779470908228,21.24,76934.26,0.0,-0.8274,0.00016,19.53825]
[1779470910057,21.24,76926.15,0.0,-0.8287,0.00016,19.44228]
[1779470911054,21.23,76907.88,0.0,-0.83158,0.00015,19.2254]
[1779470912058,21.23,76907.88,0.0,-0.83158,0.00015,19.2254]
[1779470912072,21.23,76903.83,0.0,-0.83222,0.00015,19.17764]
[1779470914090,21.23,76893.78,0.0,-0.83378,0.00015,19.0598]
[1779470915095,21.23,76900.08,0.0,-0.83284,0.00015,19.13102]
[1779470918118,21.23,76894.49,0.0,-0.83373,0.00015,19.06371]
[1779470920139,21.23,76901.18,0.0,-0.83272,0.00015,19.13991]
[1779470925174,21.22,76897.32,0.0,-0.83337,0.00015,19.09078]
[1779470930209,21.21,76905.3,0.0,-0.83221,0.00015,19.17881]
[1779470932223,21.21,76916.37,0.0,-0.8305,0.00016,19.30637]
[1779470937258,21.21,76917.68,0.0,-0.83035,0.00016,19.31778]
[1779470939272,21.21,76910.69,0.0,-0.83145,0.00016,19.23566]
[1779470941288,21.21,76906.83,0.0,-0.83208,0.00015,19.18874]
[1779470943303,21.2,76890.88,0.0,-0.83456,0.00015,19.00105]
[1779470944309,21.2,76885.58,0.0,-0.83539,0.00015,18.93836]
[1779470947330,21.2,76878.03,0.0,-0.83657,0.00015,18.84788]
[1779470950351,21.2,76870.92,0.0,-0.83766,0.00015,18.76414]
[1779470955389,21.2,76871.5,0.0,-0.83759,0.00015,18.77017]
[1779470960424,21.2,76868.21,0.0,-0.83809,0.00015,18.7311]
[1779470961825,21.2,76867.08,0.0,-0.83827,0.00015,18.71752]
[1779470961878,21.2,76867.08,0.0,-0.83827,0.00015,18.71752]
[1779470962032,21.2,76867.08,0.0,-0.83827,0.00015,18.71752]
[1779470962256,21.2,76867.08,0.0,-0.83827,0.00015,18.71752]
[1779470962270,21.2,76867.08,0.0,-0.83827,0.00015,18.71752]
[1779470962438,21.2,76867.94,0.0,-0.83815,0.00015,18.72717]
[1779470964166,21.2,76869.58,0.0,-0.8379,0.00015,18.74619]
[1779470964215,21.2,76869.58,0.0,-0.8379,0.00015,18.74619]
[1779470964272,21.2,76869.58,0.0,-0.8379,0.00015,18.74619]
[1779470967478,21.2,76880.03,0.0,-0.83631,0.00015,18.86794]
[1779470968480,21.2,76884.06,0.0,-0.8357,0.00015,18.91481]
[1779470969487,21.19,76889.38,0.0,-0.83489,0.00015,18.97608]
[1779470970503,21.19,76895.67,0.0,-0.83393,0.00015,19.04893]
[1779470972514,21.19,76901.72,0.0,-0.83304,0.00015,19.1147]
[1779470975535,21.19,76910.34,0.0,-0.83173,0.00016,19.21317]
[1779470976542,21.19,76921.58,0.0,-0.82999,0.00016,19.3435]
[1779470977550,21.19,76935.97,0.0,-0.82774,0.00016,19.51028]
[1779470978926,21.19,76935.97,0.0,-0.82774,0.00016,19.51028]
[1779470979444,21.19,76935.97,0.0,-0.82774,0.00016,19.51028]
[1779470978987,21.19,76956.9,0.0,-0.82443,0.00016,19.7531]
[1779470979563,21.19,76966.44,0.0,-0.82291,0.00016,19.86367]
[1779470980958,21.19,76966.44,0.0,-0.82291,0.00016,19.86367]
[1779470980980,21.19,76968.41,0.0,-0.82261,0.00016,19.88585]
[1779470981988,21.19,76968.41,0.0,-0.82261,0.00016,19.88585]
[1779470982071,21.19,76972.38,0.0,-0.82199,0.00016,19.93039]
[1779470983601,21.18,76978.43,0.0,-0.82103,0.00016,19.99986]
[1779470984601,21.18,76990.61,0.0,-0.81906,0.00016,20.14056]
[1779470985612,21.18,76984.19,0.0,-0.82012,0.00016,20.06535]
[1779470987721,21.18,76959.13,0.0,-0.82416,0.00016,19.77334]
[1779470988829,21.18,76952.57,0.0,-0.82522,0.00016,19.69577]
[1779470989668,21.18,76955.86,0.0,-0.82471,0.00016,19.73308]
[1779470991691,21.18,76971.45,0.0,-0.82224,0.00016,19.91255]
[1779470993468,21.18,76982.5,0.0,-0.82048,0.00016,20.03965]
[1779470993696,21.17,76981.61,0.0,-0.82063,0.00016,20.02856]
[1779470998730,21.17,76984.93,0.0,-0.82015,0.00016,20.06278]
[1779471001778,21.17,76992.98,0.0,-0.81887,0.00016,20.1547]
[1779471003282,21.17,76992.98,0.0,-0.81887,0.00016,20.1547]
[1779471003328,21.17,77007.43,0.0,-0.81652,0.00016,20.32147]
[1779471003768,21.17,77005.59,0.0,-0.81683,0.00016,20.29983]
[1779471005782,21.17,77000.19,0.0,-0.81772,0.00016,20.23664]
[1779471006673,21.17,77000.19,0.0,-0.81772,0.00016,20.23664]
[1779471006789,21.16,76996.47,0.0,-0.81834,0.00016,20.19221]
[1779471007796,21.16,76989.86,0.0,-0.81943,0.00016,20.11454]
[1779471008786,21.16,76989.86,0.0,-0.81943,0.00016,20.11454]
[1779471008803,21.16,76987.33,0.0,-0.81986,0.00016,20.08429]
[1779471009827,21.16,76992.5,0.0,-0.81903,0.00016,20.14366]
[1779471010790,21.16,76992.5,0.0,-0.81903,0.00016,20.14366]
[1779471010827,21.16,76996.99,0.0,-0.81831,0.00016,20.19505]
[1779471015863,21.16,76995.98,0.0,-0.81851,0.00016,20.18022]
[1779471018884,21.15,76989.62,0.0,-0.81958,0.00016,20.10403]
[1779471021918,21.15,76984.27,0.0,-0.82049,0.00016,20.03908]
[1779471022925,21.15,76974.88,0.0,-0.82202,0.00016,19.92906]
[1779471023950,21.15,76974.88,0.0,-0.82202,0.00016,19.92906]
[1779471023984,21.15,76974.88,0.0,-0.82202,0.00016,19.92906]
[1779471024027,21.15,76974.88,0.0,-0.82202,0.00016,19.92906]
[1779471024113,21.15,76974.91,0.0,-0.82202,0.00016,19.92869]
[1779471024939,21.15,76969.12,0.0,-0.82297,0.00016,19.86061]
[1779471026953,21.15,76962.77,0.0,-0.824,0.00016,19.78549]
[1779471027960,21.14,76957.09,0.0,-0.82491,0.00016,19.7188]
[1779471028967,21.14,76951.92,0.0,-0.82574,0.00016,19.65811]
[1779471031990,21.14,76943.45,0.0,-0.82713,0.00016,19.55432]
[1779471037029,21.14,76942.79,0.0,-0.82728,0.00016,19.54366]
[1779471040050,21.14,76949.33,0.0,-0.82627,0.00016,19.61813]
[1779471041023,21.14,76949.33,0.0,-0.82627,0.00016,19.61813]
[1779471041075,21.14,76949.33,0.0,-0.82627,0.00016,19.61813]
[1779471041273,21.14,76949.33,0.0,-0.82627,0.00016,19.61813]
[1779471042777,21.13,76948.23,0.0,-0.82646,0.00016,19.60394]
[1779471043118,21.13,76948.23,0.0,-0.82646,0.00016,19.60394]
[1779471043275,21.13,76948.23,0.0,-0.82646,0.00016,19.60394]
[1779471043325,21.13,76948.23,0.0,-0.82646,0.00016,19.60394]
[1779471043376,21.13,76948.72,0.0,-0.82639,0.00016,19.60897]
[1779471045251,21.13,76948.82,0.0,-0.82638,0.00016,19.60945]
[1779471045271,21.13,76948.82,0.0,-0.82638,0.00016,19.60945]
[1779471047101,21.13,76935.3,0.0,-0.82855,0.00016,19.44964]
[1779471048108,21.13,76933.2,0.0,-0.82889,0.00016,19.42428]
[1779471051634,21.13,76933.05,0.0,-0.82893,0.00016,19.42123]
[1779471051687,21.13,76932.79,0.0,-0.82898,0.00016,19.41772]
[1779471051771,21.13,76932.79,0.0,-0.82898,0.00016,19.41772]
[1779471057171,21.12,76933.21,0.0,-0.82897,0.00016,19.41849]
[1779471059185,21.12,76920.72,0.0,-0.83095,0.00016,19.27097]
[1779471060192,21.12,76918.68,0.0,-0.83128,0.00016,19.2465]
[1779471060928,21.12,76918.68,0.0,-0.83128,0.00016,19.2465]
[1779471060975,21.12,76918.68,0.0,-0.83128,0.00016,19.2465]
[1779471061026,21.12,76918.68,0.0,-0.83128,0.00016,19.2465]
[1779471063482,21.12,76918.4,0.0,-0.83134,0.00016,19.24203]
[1779471063523,21.12,76918.4,0.0,-0.83134,0.00016,19.24203]
[1779471067650,21.12,76917.26,0.0,-0.83155,0.00016,19.22644]
[1779471067677,21.12,76916.95,0.0,-0.8316,0.00016,19.22226]
[1779471067695,21.12,76916.95,0.0,-0.8316,0.00016,19.22226]
[1779471067771,21.12,76916.95,0.0,-0.8316,0.00016,19.22226]
[1779471068510,21.12,76916.95,0.0,-0.8316,0.00016,19.22226]
[1779471068572,21.12,76916.95,0.0,-0.8316,0.00016,19.22226]
[1779471068657,21.11,76916.66,0.0,-0.83166,0.00016,19.21833]
[1779471068777,21.11,76916.66,0.0,-0.83166,0.00016,19.21833]
[1779471074290,21.11,76914.34,0.0,-0.83206,0.00016,19.1882]
[1779471078093,21.11,76917.88,0.0,-0.83153,0.00016,19.22815]
[1779471078143,21.11,76917.88,0.0,-0.83153,0.00016,19.22815]
[1779471078274,21.11,76917.88,0.0,-0.83153,0.00016,19.22815]
[1779471079788,21.11,76916.2,0.0,-0.8318,0.00016,19.20749]
[1779471079834,21.11,76916.2,0.0,-0.8318,0.00016,19.20749]
[1779471080025,21.11,76916.2,0.0,-0.8318,0.00016,19.20749]
[1779471080745,21.11,76918.15,0.0,-0.83151,0.00016,19.22981]
[1779471080773,21.11,76918.15,0.0,-0.83151,0.00016,19.22981]
[1779471080808,21.11,76918.15,0.0,-0.83151,0.00016,19.22981]
[1779471081339,21.11,76917.87,0.0,-0.83156,0.00016,19.22602]
[1779471085243,21.11,76916.23,0.0,-0.83183,0.00016,19.20535]
[1779471085274,21.11,76916.23,0.0,-0.83183,0.00016,19.20535]
[1779471085505,21.11,76916.23,0.0,-0.83183,0.00016,19.20535]
[1779471085523,21.11,76916.23,0.0,-0.83183,0.00016,19.20535]
[1779471085606,21.11,76915.61,0.0,-0.83194,0.00016,19.19763]
[1779471088902,21.1,76916.44,0.0,-0.83182,0.00016,19.20595]
[1779471089395,21.1,76922.89,0.0,-0.83082,0.00016,19.28093]
[1779471090407,21.1,76922.89,0.0,-0.83082,0.00016,19.28093]
[1779471090521,21.1,76922.89,0.0,-0.83082,0.00016,19.28093]
[1779471091722,21.1,76927.97,0.0,-0.83007,0.00016,19.3356]
[1779471092772,21.1,76930.86,0.0,-0.82962,0.00016,19.36877]
[1779471095055,21.1,76937.54,0.0,-0.82859,0.00016,19.44581]
[1779471095076,21.1,76937.54,0.0,-0.82859,0.00016,19.44581]
[1779471095273,21.1,76937.54,0.0,-0.82859,0.00016,19.44581]
[1779471097451,21.1,76932.35,0.0,-0.82942,0.00016,19.38399]
[1779471099469,21.1,76923.61,0.0,-0.8308,0.00016,19.28121]
[1779471101395,21.1,76920.71,0.0,-0.83125,0.00016,19.24711]
[1779471101493,21.1,76920.71,0.0,-0.83125,0.00016,19.24711]
[1779471101526,21.1,76920.71,0.0,-0.83125,0.00016,19.24711]
[1779471103553,21.1,76916.33,0.0,-0.83194,0.00016,19.1956]
[1779471103565,21.1,76916.33,0.0,-0.83194,0.00016,19.1956]
[1779471103773,21.1,76912.34,0.0,-0.83256,0.00016,19.14879]
[1779471105054,21.1,76912.76,0.0,-0.8325,0.00016,19.15364]
[1779471105106,21.1,76912.76,0.0,-0.8325,0.00016,19.15364]
[1779471105268,21.1,76912.76,0.0,-0.8325,0.00016,19.15364]
[1779471105511,21.1,76912.75,0.0,-0.8325,0.00016,19.15346]
[1779471107525,21.1,76897.53,0.0,-0.83486,0.00015,18.97517]
[1779471108532,21.1,76896.04,0.0,-0.83509,0.00015,18.9573]
[1779471113568,21.09,76890.5,0.0,-0.83597,0.00015,18.8906]
[1779471115582,21.09,76897.3,0.0,-0.83493,0.00015,18.96955]
[1779471118441,21.09,76893.44,0.0,-0.83553,0.00015,18.92395]
[1779471118461,21.09,76893.44,0.0,-0.83553,0.00015,18.92395]
[1779471118522,21.09,76893.44,0.0,-0.83553,0.00015,18.92395]
[1779471118605,21.09,76888.26,0.0,-0.83633,0.00015,18.86278]
[1779471123641,21.09,76888.22,0.0,-0.83637,0.00015,18.86027]
[1779471125014,21.09,76890.96,0.0,-0.83595,0.00015,18.89196]
[1779471125074,21.09,76890.96,0.0,-0.83595,0.00015,18.89196]
[1779471125273,21.09,76890.96,0.0,-0.83595,0.00015,18.89196]
[1779471127670,21.09,76902.99,0.0,-0.8341,0.00015,19.03247]
[1779471128892,21.09,76906.89,0.0,-0.8335,0.00015,19.07806]
[1779471128943,21.09,76906.89,0.0,-0.8335,0.00015,19.07806]
[1779471129023,21.09,76906.89,0.0,-0.8335,0.00015,19.07806]
[1779471131332,21.09,76906.14,0.0,-0.83362,0.00015,19.06895]
[1779471131431,21.09,76906.14,0.0,-0.83362,0.00015,19.06895]
[1779471131519,21.09,76906.14,0.0,-0.83362,0.00015,19.06895]
[1779471131700,21.09,76905.22,0.0,-0.83377,0.00015,19.05798]
[1779471133578,21.09,76900.78,0.0,-0.83446,0.00015,19.00581]
[1779471133716,21.09,76900.78,0.0,-0.83446,0.00015,19.00581]
[1779471133787,21.09,76899.51,0.0,-0.83465,0.00015,18.99077]
[1779471137180,21.09,76899.89,0.0,-0.83461,0.00015,18.99444]
[1779471137187,21.09,76899.89,0.0,-0.83461,0.00015,18.99444]
[1779471137268,21.09,76899.89,0.0,-0.83461,0.00015,18.99444]
[1779471137744,21.09,76899.6,0.0,-0.83465,0.00015,18.9908]
[1779471140767,21.09,76878.59,0.0,-0.83789,0.00015,18.74387]
[1779471141772,21.09,76868.38,0.0,-0.83945,0.00015,18.62362]
[1779471142779,21.09,76857.39,0.0,-0.84111,0.00015,18.49479]
[1779471143786,21.09,76856.59,0.0,-0.84123,0.00015,18.48542]
[1779471144792,21.09,76856.07,0.0,-0.8413,0.00015,18.4797]
[1779471149836,21.09,76859.04,0.0,-0.84083,0.00015,18.51606]
[1779471154780,21.09,76854.83,0.0,-0.84148,0.00015,18.46383]
[1779471154829,21.09,76855.66,0.0,-0.84136,0.00015,18.47356]
[1779471155022,21.09,76855.66,0.0,-0.84136,0.00015,18.47356]
[1779471159169,21.09,76854.6,0.0,-0.84149,0.00015,18.46277]
[1779471159216,21.09,76854.6,0.0,-0.84149,0.00015,18.46277]
[1779471159269,21.09,76854.6,0.0,-0.84149,0.00015,18.46277]
[1779471159318,21.09,76854.6,0.0,-0.84149,0.00015,18.46312]
[1779471161786,21.09,76857.96,0.0,-0.84098,0.00015,18.50282]
[1779471161792,21.09,76857.96,0.0,-0.84098,0.00015,18.50282]
[1779471162027,21.09,76859.32,0.0,-0.84077,0.00015,18.51904]
[1779471167360,21.09,76859.05,0.0,-0.84079,0.00015,18.51725]
[1779471167477,21.09,76859.05,0.0,-0.84079,0.00015,18.51725]
[1779471167523,21.09,76859.05,0.0,-0.84079,0.00015,18.51725]
[1779471167576,21.09,76859.05,0.0,-0.84079,0.00015,18.51725]
[1779471169363,21.09,76853.7,0.0,-0.84159,0.00015,18.45499]
[1779471169409,21.09,76853.7,0.0,-0.84159,0.00015,18.45499]
[1779471169524,21.09,76853.7,0.0,-0.84159,0.00015,18.45499]
[1779471169625,21.09,76853.71,0.0,-0.84159,0.00015,18.45528]
[1779471174573,21.09,76852.82,0.0,-0.84171,0.00015,18.44559]
[1779471174638,21.09,76852.82,0.0,-0.84171,0.00015,18.44559]
[1779471174772,21.09,76852.82,0.0,-0.84171,0.00015,18.44559]
[1779471175013,21.09,76860.1,0.0,-0.84061,0.00015,18.53144]
[1779471177684,21.09,76861.35,0.0,-0.84042,0.00015,18.54635]
[1779471177736,21.09,76861.35,0.0,-0.84042,0.00015,18.54635]
[1779471177771,21.09,76861.35,0.0,-0.84042,0.00015,18.54635]
[1779471177786,21.1,76862.02,0.0,-0.84031,0.00015,18.55444]
[1779471180922,21.1,76863.52,0.0,-0.84007,0.00015,18.57318]
[1779471180949,21.1,76863.52,0.0,-0.84007,0.00015,18.57318]
[1779471181025,21.1,76863.52,0.0,-0.84007,0.00015,18.57318]
[1779471182799,21.1,76863.45,0.0,-0.84008,0.00015,18.57282]
[1779471184772,21.1,76866.13,0.0,-0.83966,0.00015,18.60511]
[1779471185216,21.1,76863.76,0.0,-0.84001,0.00015,18.57776]
[1779471185266,21.1,76863.76,0.0,-0.84001,0.00015,18.57776]
[1779471185519,21.1,76863.76,0.0,-0.84001,0.00015,18.57776]
[1779471185533,21.1,76863.52,0.0,-0.84004,0.00015,18.57539]
[1779471189115,21.1,76863.24,0.0,-0.84007,0.00015,18.57344]
[1779471189269,21.1,76863.24,0.0,-0.84007,0.00015,18.57344]
[1779471189367,21.1,76857.87,0.0,-0.84087,0.00015,18.511]
[1779471190997,21.1,76854.88,0.0,-0.84131,0.00015,18.47654]
[1779471191021,21.1,76854.88,0.0,-0.84131,0.00015,18.47654]
[1779471191106,21.1,76854.88,0.0,-0.84131,0.00015,18.47654]
[1779471191475,21.1,76854.88,0.0,-0.84131,0.00015,18.47654]
[1779471191518,21.1,76854.88,0.0,-0.84131,0.00015,18.47654]
[1779471191573,21.1,76855.24,0.0,-0.84125,0.00015,18.48136]
[1779471192771,21.1,76855.24,0.0,-0.84125,0.00015,18.48136]
[1779471197169,21.11,76861.62,0.0,-0.84025,0.00015,18.55899]
[1779471201189,21.11,76861.72,0.0,-0.84022,0.00015,18.56149]
[1779471201237,21.11,76861.72,0.0,-0.84022,0.00015,18.56149]
[1779471201271,21.11,76861.72,0.0,-0.84022,0.00015,18.56149]
[1779471203423,21.11,76864.25,0.0,-0.83983,0.00015,18.59197]
[1779471203519,21.11,76864.25,0.0,-0.83983,0.00015,18.59197]
[1779471203557,21.11,76864.25,0.0,-0.83983,0.00015,18.59197]
[1779471203658,21.11,76862.3,0.0,-0.84012,0.00015,18.56954]
[1779471204599,21.11,76862.3,0.0,-0.84012,0.00015,18.56954]
[1779471204780,21.11,76862.3,0.0,-0.84012,0.00015,18.56954]
[1779471204802,21.11,76860.95,0.0,-0.84031,0.00015,18.55416]
[1779471205649,21.11,76860.95,0.0,-0.84031,0.00015,18.55416]
[1779471205716,21.11,76860.95,0.0,-0.84031,0.00015,18.55416]
[1779471205802,21.11,76860.95,0.0,-0.84031,0.00015,18.55416]
[1779471206232,21.11,76853.29,0.0,-0.84146,0.00015,18.46531]
[1779471207239,21.11,76846.88,0.0,-0.84241,0.00015,18.39075]
[1779471208980,21.11,76845.25,0.0,-0.84265,0.00015,18.3719]
[1779471209024,21.11,76845.25,0.0,-0.84265,0.00015,18.3719]
[1779471209091,21.11,76845.25,0.0,-0.84265,0.00015,18.3719]
[1779471209252,21.11,76844.71,0.0,-0.84273,0.00015,18.36583]
[1779471210476,21.11,76844.71,0.0,-0.84273,0.00015,18.36583]
[1779471210535,21.11,76844.71,0.0,-0.84273,0.00015,18.36583]
[1779471210748,21.11,76844.71,0.0,-0.84273,0.00015,18.36583]
[1779471210798,21.11,76844.63,0.0,-0.84274,0.00015,18.36516]
[1779471216303,21.11,76849.19,0.0,-0.84205,0.00015,18.41685]
[1779471217308,21.11,76860.22,0.0,-0.84039,0.00015,18.54634]
[1779471218316,21.11,76863.45,0.0,-0.8399,0.00015,18.58435]
[1779471221499,21.11,76863.09,0.0,-0.83995,0.00015,18.58044]
[1779471221522,21.11,76863.09,0.0,-0.83995,0.00015,18.58044]
[1779471221551,21.11,76863.09,0.0,-0.83995,0.00015,18.58044]
[1779471221602,21.11,76863.09,0.0,-0.83995,0.00015,18.58044]
[1779471221769,21.11,76863.09,0.0,-0.83995,0.00015,18.58044]
[1779471221703,21.11,76863.1,0.0,-0.83995,0.00015,18.58071]
[1779471227379,21.12,76863.32,0.0,-0.8399,0.00015,18.5841]
[1779471232414,21.12,76860.75,0.0,-0.84028,0.00015,18.55466]
[1779471233118,21.12,76860.75,0.0,-0.84028,0.00015,18.55466]
[1779471233172,21.12,76860.75,0.0,-0.84028,0.00015,18.55466]
[1779471233275,21.12,76860.75,0.0,-0.84028,0.00015,18.55466]
[1779471233421,21.12,76860.89,0.0,-0.84026,0.00015,18.55647]
[1779471238284,21.12,76861.08,0.0,-0.84021,0.00015,18.56006]
[1779471238520,21.12,76861.08,0.0,-0.84021,0.00015,18.56006]
[1779471238587,21.12,76863.46,0.0,-0.83985,0.00015,18.5883]
[1779471243393,21.12,76861.52,0.0,-0.84012,0.00015,18.56706]
[1779471243445,21.12,76861.52,0.0,-0.84012,0.00015,18.56706]
[1779471243523,21.12,76861.52,0.0,-0.84012,0.00015,18.56706]
[1779471243547,21.12,76860.91,0.0,-0.84021,0.00015,18.5603]
[1779471249533,21.12,76861.64,0.0,-0.84007,0.00015,18.57098]
[1779471251825,21.12,76861.46,0.0,-0.84009,0.00015,18.56924]
[1779471251867,21.12,76861.46,0.0,-0.84009,0.00015,18.56924]
[1779471251844,21.12,76861.07,0.0,-0.84015,0.00015,18.56504]
[1779471252038,21.12,76861.07,0.0,-0.84015,0.00015,18.56504]
[1779471252553,21.12,76862.74,0.0,-0.83989,0.00015,18.58494]
[1779471257082,21.13,76863.19,0.0,-0.83981,0.00015,18.5915]
[1779471257205,21.13,76863.19,0.0,-0.83981,0.00015,18.5915]
[1779471257274,21.13,76863.19,0.0,-0.83981,0.00015,18.5915]
[1779471257589,21.13,76862.73,0.0,-0.83987,0.00015,18.58645]
[1779471261864,21.13,76861.44,0.0,-0.84005,0.00015,18.57247]
[1779471261870,21.13,76862.82,0.0,-0.83984,0.00015,18.58898]
[1779471261915,21.13,76862.82,0.0,-0.83984,0.00015,18.58898]
[1779471262022,21.13,76862.82,0.0,-0.83984,0.00015,18.58898]
[1779471262625,21.13,76863.24,0.0,-0.83977,0.00015,18.59425]
[1779471267660,21.13,76864.08,0.0,-0.83962,0.00015,18.60583]
[1779471272397,21.13,76867.7,0.0,-0.83908,0.00015,18.64608]
[1779471272416,21.13,76867.7,0.0,-0.83908,0.00015,18.64608]
[1779471272523,21.13,76867.7,0.0,-0.83908,0.00015,18.64608]
[1779471272695,21.13,76869.5,0.0,-0.8388,0.00015,18.66716]
[1779471275716,21.13,76874.78,0.0,-0.838,0.00015,18.72914]
[1779471276723,21.13,76881.86,0.0,-0.83692,0.00015,18.81191]
[1779471277790,21.13,76881.86,0.0,-0.83692,0.00015,18.81191]
[1779471277836,21.13,76881.86,0.0,-0.83692,0.00015,18.81191]
[1779471277871,21.13,76885.46,0.0,-0.83637,0.00015,18.85433]
[1779471278025,21.13,76885.46,0.0,-0.83637,0.00015,18.85433]
[1779471281958,21.13,76886.4,0.0,-0.83623,0.00015,18.86495]
[1779471282001,21.13,76886.4,0.0,-0.83623,0.00015,18.86495]
[1779471282022,21.13,76886.4,0.0,-0.83623,0.00015,18.86495]
[1779471282766,21.13,76886.62,0.0,-0.83619,0.00015,18.86742]
[1779471286794,21.13,76892.96,0.0,-0.83523,0.00015,18.94103]
[1779471289380,21.13,76893.82,0.0,-0.8351,0.00015,18.95066]
[1779471289433,21.13,76893.82,0.0,-0.8351,0.00015,18.95066]
[1779471289523,21.13,76893.82,0.0,-0.8351,0.00015,18.95066]
[1779471289815,21.13,76894.36,0.0,-0.83502,0.00015,18.95675]
[1779471293931,21.13,76896.29,0.0,-0.83473,0.00015,18.97863]
[1779471293977,21.13,76896.51,0.0,-0.8347,0.00015,18.98097]
[1779471294020,21.13,76896.51,0.0,-0.8347,0.00015,18.98097]
[1779471294849,21.13,76895.98,0.0,-0.83479,0.00015,18.97451]
[1779471299885,21.13,76894.31,0.0,-0.83507,0.00015,18.95306]
[1779471301516,21.13,76894.72,0.0,-0.83502,0.00015,18.95727]
[1779471301899,21.13,76899.67,0.0,-0.83426,0.00015,19.01457]
[1779471302924,21.12,76894.47,0.0,-0.83507,0.00015,18.95318]
[1779471303917,21.12,76885.25,0.0,-0.83649,0.00015,18.84469]
[1779471304126,21.12,76885.25,0.0,-0.83649,0.00015,18.84469]
[1779471304178,21.12,76885.25,0.0,-0.83649,0.00015,18.84469]
[1779471304271,21.12,76885.25,0.0,-0.83649,0.00015,18.84469]
[1779471304924,21.12,76883.61,0.0,-0.83675,0.00015,18.82527]
[1779471305931,21.12,76883.31,0.0,-0.83679,0.00015,18.82166]
[1779471308574,21.12,76884.03,0.0,-0.83669,0.00015,18.83]
[1779471308630,21.12,76884.03,0.0,-0.83669,0.00015,18.83]
[1779471308773,21.12,76884.03,0.0,-0.83669,0.00015,18.83]
[1779471308874,21.12,76888.72,0.0,-0.83597,0.00015,18.88468]
[1779471313988,21.12,76892.7,0.0,-0.83537,0.00015,18.93027]
[1779471319442,21.12,76892.67,0.0,-0.83539,0.00015,18.92878]
[1779471319507,21.12,76892.67,0.0,-0.83539,0.00015,18.92878]
[1779471319520,21.12,76892.67,0.0,-0.83539,0.00015,18.92878]
[1779471319542,21.12,76889.87,0.0,-0.83582,0.00015,18.8958]
[1779471320030,21.12,76884.57,0.0,-0.83664,0.00015,18.83362]
[1779471325065,21.12,76887.16,0.0,-0.83625,0.00015,18.86338]
[1779471327480,21.12,76887.26,0.0,-0.83624,0.00015,18.86439]
[1779471327526,21.12,76887.26,0.0,-0.83624,0.00015,18.86439]
[1779471327654,21.12,76887.26,0.0,-0.83624,0.00015,18.86439]
[1779471327756,21.12,76887.37,0.0,-0.83622,0.00015,18.86551]
[1779471328208,21.12,76887.37,0.0,-0.83622,0.00015,18.86551]
[1779471330770,21.12,76884.36,0.0,-0.83669,0.00015,18.82997]
[1779471330870,21.12,76881.98,0.0,-0.83706,0.00015,18.80164]
[1779471333076,21.12,76882.12,0.0,-0.83707,0.00015,18.79876]
[1779471333118,21.12,76882.12,0.0,-0.83707,0.00015,18.79876]
[1779471333273,21.12,76882.12,0.0,-0.83707,0.00015,18.79876]
[1779471333342,21.12,76890.45,0.0,-0.8358,0.00015,18.89575]
[1779471334128,21.12,76898.56,0.0,-0.83456,0.00015,18.99042]
[1779471338889,21.12,76901.17,0.0,-0.83417,0.00015,19.01998]
[1779471338941,21.12,76901.17,0.0,-0.83417,0.00015,19.01998]
[1779471338923,21.12,76904.35,0.0,-0.83368,0.00015,19.05715]
[1779471339022,21.12,76904.35,0.0,-0.83368,0.00015,19.05715]
[1779471339163,21.12,76904.81,0.0,-0.83361,0.00015,19.06245]
[1779471344198,21.12,76904.74,0.0,-0.83362,0.00015,19.06124]
[1779471347070,21.12,76904.81,0.0,-0.83361,0.00015,19.06191]
[1779471348300,21.11,76904.14,0.0,-0.83372,0.00015,19.05401]
[1779471348352,21.11,76904.14,0.0,-0.83372,0.00015,19.05401]
[1779471348453,21.11,76904.0,0.0,-0.83374,0.00015,19.05231]
[1779471349820,21.11,76904.0,0.0,-0.83374,0.00015,19.05231]
[1779471353515,21.11,76900.78,0.0,-0.83425,0.00015,19.01407]
[1779471353566,21.11,76900.78,0.0,-0.83425,0.00015,19.01407]
[1779471353581,21.11,76900.97,0.0,-0.83422,0.00015,19.01614]
[1779471356769,21.11,76901.81,0.0,-0.83409,0.00015,19.02566]
[1779471362325,21.11,76901.96,0.0,-0.83409,0.00015,19.02594]
[1779471364804,21.11,76902.42,0.0,-0.83402,0.00015,19.03099]
[1779471364856,21.11,76902.42,0.0,-0.83402,0.00015,19.03099]
[1779471364905,21.11,76901.87,0.0,-0.83411,0.00015,19.02421]
[1779471365619,21.11,76894.49,0.0,-0.83526,0.00015,18.93754]
[1779471366776,21.11,76894.49,0.0,-0.83526,0.00015,18.93754]
[1779471372396,21.11,76890.39,0.0,-0.83591,0.00015,18.88809]
[1779471377431,21.11,76883.62,0.0,-0.83695,0.00015,18.80807]
[1779471378753,21.11,76883.62,0.0,-0.83695,0.00015,18.80807]
[1779471380119,21.11,76881.87,0.0,-0.83722,0.00015,18.78752]
[1779471381459,21.11,76871.73,0.0,-0.83877,0.00015,18.66838]
[1779471382465,21.11,76870.04,0.0,-0.83903,0.00015,18.6483]
[1779471387501,21.11,76869.86,0.0,-0.83904,0.00015,18.64743]
[1779471388508,21.11,76873.61,0.0,-0.83847,0.00015,18.69158]
[1779471389515,21.11,76877.17,0.0,-0.83792,0.00015,18.73371]
[1779471394549,21.11,76875.36,0.0,-0.8382,0.00015,18.71082]
[1779471399585,21.11,76874.41,0.0,-0.83832,0.00015,18.70138]
[1779471404620,21.12,76873.52,0.0,-0.83844,0.00015,18.69224]
[1779471408648,21.12,76865.67,0.0,-0.83961,0.00015,18.60128]
[1779471413683,21.12,76871.73,0.0,-0.83867,0.00015,18.67411]
[1779471416704,21.12,76875.33,0.0,-0.83811,0.00015,18.71725]
[1779471421740,21.12,76874.71,0.0,-0.83819,0.00015,18.7113]
[1779471424760,21.12,76869.69,0.0,-0.83894,0.00015,18.65311]
[1779471429796,21.12,76869.45,0.0,-0.83895,0.00015,18.65235]
[1779471434831,21.13,76873.63,0.0,-0.83829,0.00015,18.70337]
[1779471436845,21.13,76882.46,0.0,-0.83693,0.00015,18.80729]
[1779471438859,21.13,76885.22,0.0,-0.83651,0.00015,18.83969]
[1779471443894,21.13,76887.37,0.0,-0.83621,0.00015,18.86311]
[1779471448934,21.12,76889.88,0.0,-0.83584,0.00015,18.89135]
[1779471449941,21.12,76895.22,0.0,-0.83502,0.00015,18.95352]
[1779471451955,21.12,76889.95,0.0,-0.83586,0.00015,18.8876]
[1779471456990,21.12,76896.94,0.0,-0.83481,0.00015,18.96752]
[1779471461019,21.12,76892.47,0.0,-0.83553,0.00015,18.91283]
[1779471466055,21.11,76893.1,0.0,-0.83547,0.00015,18.91741]
[1779471471088,21.11,76892.41,0.0,-0.8356,0.00015,18.90795]
[1779471476124,21.11,76893.37,0.0,-0.83546,0.00015,18.91814]
[1779471481164,21.11,76892.49,0.0,-0.83561,0.00015,18.90674]
[1779471486199,21.11,76892.15,0.0,-0.8357,0.00015,18.90042]
[1779471492241,21.11,76892.29,0.0,-0.83569,0.00015,18.90081]
[1779471497276,21.1,76888.0,0.0,-0.83638,0.00015,18.84832]
[1779471502331,21.1,76889.96,0.0,-0.83611,0.00015,18.86903]
[1779471507366,21.1,76889.95,0.0,-0.83615,0.00015,18.86585]
[1779471513408,21.09,76890.19,0.0,-0.83619,0.00015,18.86154]
[1779471518443,21.09,76889.3,0.0,-0.83635,0.00015,18.84876]
[1779471523478,21.09,76890.13,0.0,-0.83626,0.00015,18.85596]
[1779471524485,21.09,76900.65,0.0,-0.83464,0.00015,18.97903]
[1779471525492,21.09,76900.79,0.0,-0.83463,0.00015,18.98036]
[1779471530527,21.09,76891.5,0.0,-0.83608,0.00015,18.87005]
[1779471532543,21.09,76888.9,0.0,-0.83648,0.00015,18.83932]
[1779471537578,21.08,76890.71,0.0,-0.83623,0.00015,18.85814]
[1779471542616,21.08,76892.41,0.0,-0.836,0.00015,18.87632]
[1779471547650,21.08,76891.03,0.0,-0.83622,0.00015,18.85933]
[1779471549667,21.08,76895.29,0.0,-0.83557,0.00015,18.90895]
[1779471551681,21.08,76899.62,0.0,-0.83491,0.00015,18.95924]
[1779471553695,21.08,76903.25,0.0,-0.83435,0.00015,19.00119]
[1779471558730,21.08,76904.64,0.0,-0.83416,0.00015,19.01578]
[1779471561795,21.08,76904.46,0.0,-0.8342,0.00015,19.01301]
[1779471567793,21.07,76914.78,0.0,-0.83263,0.00016,19.13176]
[1779471572827,21.07,76917.96,0.0,-0.83217,0.00016,19.16415]
[1779471573835,21.07,76923.28,0.0,-0.83134,0.00016,19.22623]
[1779471575197,21.07,76923.28,0.0,-0.83134,0.00016,19.22623]
[1779471576779,21.07,76924.27,0.0,-0.83121,0.00016,19.23669]
[1779471576856,21.07,76923.71,0.0,-0.8313,0.00016,19.22955]
[1779471578870,21.07,76929.43,0.0,-0.83042,0.00016,19.29544]
[1779471583905,21.06,76930.36,0.0,-0.83032,0.00016,19.30321]
[1779471588940,21.06,76925.42,0.0,-0.83113,0.00016,19.24236]
[1779471590953,21.06,76921.67,0.0,-0.83173,0.00016,19.19737]
[1779471595989,21.06,76923.37,0.0,-0.8315,0.00016,19.21506]
[1779471601032,21.05,76925.51,0.0,-0.8312,0.00016,19.23771]
[1779471606069,21.05,76929.09,0.0,-0.83067,0.00016,19.27719]
[1779471607076,21.05,76932.69,0.0,-0.83011,0.00016,19.31884]
[1779471610098,21.05,76936.55,0.0,-0.82953,0.00016,19.36225]
[1779471615134,21.04,76937.31,0.0,-0.82945,0.00016,19.3679]
[1779471620169,21.04,76935.96,0.0,-0.82971,0.00016,19.34884]
[1779471621176,21.04,76939.33,0.0,-0.82919,0.00016,19.38771]
[1779471626211,21.04,76936.39,0.0,-0.8297,0.00016,19.34982]
[1779471629235,21.03,76929.17,0.0,-0.83086,0.00016,19.26315]
[1779471631249,21.03,76925.62,0.0,-0.83146,0.00016,19.21673]
[1779471637291,21.03,76925.73,0.0,-0.83148,0.00016,19.21524]
[1779471642326,21.03,76926.9,0.0,-0.83132,0.00016,19.22672]
[1779471647361,21.02,76926.13,0.0,-0.83148,0.00016,19.2154]
[1779471652395,21.02,76926.45,0.0,-0.83146,0.00016,19.21653]
[1779471657439,21.02,76926.43,0.0,-0.83149,0.00016,19.21417]
[1779471661467,21.02,76932.44,0.0,-0.83057,0.00016,19.28308]
[1779471662474,21.02,76938.55,0.0,-0.82962,0.00016,19.35433]
[1779471663481,21.02,76942.71,0.0,-0.82897,0.00016,19.40258]
[1779471668516,21.01,76945.33,0.0,-0.8286,0.00016,19.43009]
[1779471671537,21.01,76941.13,0.0,-0.82929,0.00016,19.37877]
[1779471672544,21.01,76936.52,0.0,-0.83003,0.00016,19.32402]
[1779471673551,21.01,76929.34,0.0,-0.83116,0.00016,19.23914]
[1779471674559,21.01,76924.19,0.0,-0.83198,0.00016,19.17819]
[1779471679593,21.01,76923.55,0.0,-0.8321,0.00016,19.16894]
[1779471684628,21.0,76923.69,0.0,-0.8321,0.00016,19.16892]
[1779471685635,21.0,76920.33,0.0,-0.83263,0.00016,19.1291]
[1779471690671,21.0,76922.55,0.0,-0.8323,0.00016,19.15374]
[1779471695706,21.0,76922.5,0.0,-0.83236,0.00016,19.14796]
[1779471700741,21.0,76922.37,0.0,-0.8324,0.00016,19.14482]
[1779471705776,21.0,76923.17,0.0,-0.8323,0.00016,19.1526]
[1779471710810,20.99,76923.81,0.0,-0.83222,0.00016,19.15848]
[1779471711818,20.99,76931.73,0.0,-0.83098,0.00016,19.25126]
[1779471714839,20.99,76932.65,0.0,-0.83086,0.00016,19.26067]
[1779471718867,20.99,76929.23,0.0,-0.83142,0.00016,19.2185]
[1779471719874,20.99,76920.67,0.0,-0.83277,0.00016,19.11739]
[1779471721888,20.99,76919.15,0.0,-0.83301,0.00016,19.09893]
[1779471725916,20.99,76914.37,0.0,-0.83377,0.00016,19.04157]
[1779471726923,20.99,76909.91,0.0,-0.83448,0.00016,18.98831]
[1779471731958,20.98,76907.93,0.0,-0.83483,0.00016,18.96169]
[1779471736993,20.98,76907.92,0.0,-0.83486,0.00016,18.9595]
[1779471742030,20.98,76908.33,0.0,-0.8348,0.00016,18.96369]
[1779471746058,20.98,76901.63,0.0,-0.83585,0.00015,18.8843]
[1779471751093,20.98,76903.33,0.0,-0.83561,0.00015,18.90018]
[1779471753107,20.98,76906.9,0.0,-0.83506,0.00015,18.94205]
[1779471758141,20.98,76909.33,0.0,-0.8347,0.00016,18.97001]
[1779471763177,20.98,76909.18,0.0,-0.83473,0.00016,18.96746]
[1779471768212,20.98,76908.78,0.0,-0.8348,0.00016,18.96199]
[1779471773247,20.97,76907.5,0.0,-0.83501,0.00016,18.94616]
[1779471777275,20.97,76912.98,0.0,-0.83417,0.00016,19.01011]
[1779471782309,20.97,76913.36,0.0,-0.83412,0.00016,19.01348]
[1779471783316,20.97,76918.52,0.0,-0.83332,0.00016,19.07402]
[1779471788352,20.97,76919.51,0.0,-0.83319,0.00016,19.08417]
[1779471793387,20.97,76919.46,0.0,-0.83322,0.00016,19.08202]
[1779471798422,20.97,76922.58,0.0,-0.83275,0.00016,19.11719]
[1779471803457,20.97,76921.74,0.0,-0.83291,0.00016,19.10553]
[1779471808492,20.96,76929.16,0.0,-0.83177,0.00016,19.19119]
[1779471813527,20.96,76930.29,0.0,-0.83164,0.00016,19.19875]
[1779471818562,20.96,76932.18,0.0,-0.83138,0.00016,19.21848]
[1779471820576,20.96,76925.7,0.0,-0.83241,0.00016,19.14131]
[1779471821583,20.96,76922.0,0.0,-0.83299,0.00016,19.09741]
[1779471826618,20.96,76918.66,0.0,-0.83353,0.00016,19.05686]
[1779471831653,20.95,76919.23,0.0,-0.83346,0.00016,19.06245]
[1779471836691,20.95,76920.23,0.0,-0.83332,0.00016,19.07306]
[1779471841726,20.95,76922.83,0.0,-0.83293,0.00016,19.10241]
[1779471844747,20.95,76928.11,0.0,-0.83211,0.00016,19.16375]
[1779471847768,20.95,76931.98,0.0,-0.83152,0.00016,19.2082]
[1779471852803,20.95,76932.37,0.0,-0.83148,0.00016,19.21083]
[1779471857838,20.94,76924.37,0.0,-0.83277,0.00016,19.11467]
[1779471859852,20.94,76923.07,0.0,-0.83298,0.00016,19.09888]
[1779471864887,20.94,76918.4,0.0,-0.83372,0.00016,19.04276]
[1779471870928,20.94,76917.33,0.0,-0.8339,0.00016,19.02918]
[1779471877978,20.94,76917.01,0.0,-0.83399,0.00016,19.02072]
[1779471879995,20.94,76909.64,0.0,-0.83514,0.00016,18.9335]
[1779471882009,20.94,76903.94,0.0,-0.83602,0.00015,18.8662]
[1779471887261,20.94,76903.67,0.0,-0.83606,0.00015,18.86318]
[1779471890066,20.94,76899.14,0.0,-0.83676,0.00015,18.8099]
[1779471891072,20.94,76894.27,0.0,-0.83751,0.00015,18.75256]
[1779471892182,20.94,76891.01,0.0,-0.83801,0.00015,18.71428]
[1779471892770,20.94,76891.01,0.0,-0.83801,0.00015,18.71428]
[1779471893086,20.94,76890.54,0.0,-0.83808,0.00015,18.70896]
[1779471899128,20.94,76890.17,0.0,-0.83812,0.00015,18.7059]
[1779471904163,20.94,76891.37,0.0,-0.83792,0.00015,18.72078]
[1779471906177,20.94,76895.33,0.0,-0.83731,0.00015,18.76767]
[1779471911235,20.94,76894.19,0.0,-0.83748,0.00015,18.75452]
[1779471914233,20.94,76890.23,0.0,-0.8381,0.00015,18.70706]
[1779471916255,20.94,76886.29,0.0,-0.83871,0.00015,18.66025]
[1779471921283,20.94,76888.19,0.0,-0.83843,0.00015,18.68191]
[1779471925686,20.94,76887.63,0.0,-0.83852,0.00015,18.67461]
[1779471927325,20.94,76881.32,0.0,-0.83949,0.00015,18.59991]
[1779471928332,20.94,76875.71,0.0,-0.84035,0.00015,18.5333]
[1779471933368,20.94,76875.35,0.0,-0.84042,0.00015,18.52641]
[1779471937396,20.94,76866.38,0.0,-0.84177,0.00015,18.42143]
[1779471942431,20.94,76868.95,0.0,-0.84137,0.00015,18.45272]
[1779471948473,20.95,76869.79,0.0,-0.84121,0.00015,18.46474]
[1779471953508,20.95,76868.49,0.0,-0.84138,0.00015,18.45122]
[1779471958545,20.95,76866.51,0.0,-0.84166,0.00015,18.42995]
[1779471961566,20.95,76862.53,0.0,-0.84224,0.00015,18.3844]
[1779471962574,20.95,76852.3,0.0,-0.84377,0.00015,18.26429]
[1779471963581,20.95,76844.95,0.0,-0.84487,0.00015,18.17793]
[1779471964588,20.95,76845.51,0.0,-0.84478,0.00015,18.18498]
[1779471967609,20.95,76849.56,0.0,-0.84415,0.00015,18.2344]
[1779471974659,20.96,76851.04,0.0,-0.84389,0.00015,18.25507]
[1779471979694,20.96,76850.74,0.0,-0.84391,0.00015,18.25368]
[1779471984729,20.96,76849.76,0.0,-0.84402,0.00015,18.24457]
[1779471989764,20.97,76849.47,0.0,-0.84404,0.00015,18.24314]
[1779471994807,20.97,76838.38,0.0,-0.84569,0.00015,18.11066]
[1779471995814,20.97,76837.33,0.0,-0.84585,0.00015,18.09861]
[1779472000288,20.97,76838.08,0.0,-0.84572,0.00015,18.10841]
[1779472000339,20.97,76838.08,0.0,-0.84572,0.00015,18.10841]
[1779472000518,20.97,76838.08,0.0,-0.84572,0.00015,18.10841]
[1779472005884,20.97,76834.29,0.0,-0.84625,0.00015,18.06633]
[1779472010919,20.97,76829.86,0.0,-0.84688,0.00015,18.01615]
[1779472015216,20.97,76821.87,0.0,-0.84804,0.00015,17.92366]
[1779472017280,20.98,76820.51,0.0,-0.84824,0.00015,17.90829]
[1779472017968,20.98,76817.64,0.0,-0.84866,0.00015,17.87455]
[1779472020511,20.98,76816.14,0.0,-0.84888,0.00015,17.85698]
[1779472020600,20.98,76811.34,0.0,-0.84957,0.00015,17.80096]
[1779472021565,20.98,76811.34,0.0,-0.84957,0.00015,17.80096]
[1779472021628,20.98,76810.88,0.0,-0.84964,0.00015,17.79573]
[1779472021998,20.98,76822.01,0.0,-0.848,0.00015,17.92676]
[1779472023005,20.98,76823.63,0.0,-0.84776,0.00015,17.94608]
[1779472027187,20.98,76825.74,0.0,-0.84744,0.00015,17.97152]
[1779472027237,20.98,76825.74,0.0,-0.84744,0.00015,17.97152]
[1779472027269,20.98,76825.74,0.0,-0.84744,0.00015,17.97152]
[1779472027289,20.98,76825.89,0.0,-0.84742,0.00015,17.97348]
[1779472033077,20.98,76825.37,0.0,-0.84748,0.00015,17.96842]
[1779472038111,20.98,76825.44,0.0,-0.84746,0.00015,17.97007]
[1779472044153,20.98,76825.51,0.0,-0.84744,0.00015,17.9718]
[1779472046168,20.98,76833.37,0.0,-0.84627,0.00015,18.06493]
[1779472049203,20.98,76835.57,0.0,-0.84593,0.00015,18.09137]
[1779472049213,20.98,76835.57,0.0,-0.84593,0.00015,18.09137]
[1779472049268,20.98,76835.57,0.0,-0.84593,0.00015,18.09137]
[1779472049304,20.98,76835.56,0.0,-0.84593,0.00015,18.0915]
[1779472054226,20.98,76839.98,0.0,-0.84527,0.00015,18.14221]
[1779472058388,20.99,76839.32,0.0,-0.84535,0.00015,18.13589]
[1779472058434,20.99,76839.32,0.0,-0.84535,0.00015,18.13589]
[1779472058523,20.99,76839.32,0.0,-0.84535,0.00015,18.13589]
[1779472058621,20.99,76839.21,0.0,-0.84536,0.00015,18.13508]
[1779472064296,20.99,76839.55,0.0,-0.84527,0.00015,18.14192]
[1779472066310,20.99,76845.52,0.0,-0.84437,0.00015,18.213]
[1779472070020,20.99,76848.92,0.0,-0.84385,0.00015,18.25403]
[1779472070072,20.99,76848.92,0.0,-0.84385,0.00015,18.25403]
[1779472070268,20.99,76848.92,0.0,-0.84385,0.00015,18.25403]
[1779472070386,20.99,76848.52,0.0,-0.84391,0.00015,18.24962]
[1779472075421,20.99,76838.65,0.0,-0.84536,0.00015,18.13506]
[1779472076428,20.99,76832.59,0.0,-0.84625,0.00015,18.06431]
[1779472079449,21.0,76826.98,0.0,-0.84706,0.00015,18.00017]
[1779472081687,21.0,76824.98,0.0,-0.84735,0.00015,17.97715]
[1779472081768,21.0,76824.36,0.0,-0.84743,0.00015,17.97037]
[1779472085491,21.0,76819.02,0.0,-0.84819,0.00015,17.90979]
[1779472088979,21.0,76817.36,0.0,-0.84842,0.00015,17.8914]
[1779472089024,21.0,76817.36,0.0,-0.84842,0.00015,17.8914]
[1779472089269,21.0,76817.36,0.0,-0.84842,0.00015,17.8914]
[1779472089518,21.0,76817.71,0.0,-0.84835,0.00015,17.89665]
[1779472091532,21.0,76823.09,0.0,-0.84755,0.00015,17.96115]
[1779472096568,21.01,76824.86,0.0,-0.84724,0.00015,17.98554]
[1779472097876,21.01,76824.79,0.0,-0.84724,0.00015,17.98539]
[1779472097928,21.01,76824.79,0.0,-0.84724,0.00015,17.98539]
[1779472098018,21.01,76824.79,0.0,-0.84724,0.00015,17.98539]
[1779472098581,21.01,76824.09,0.0,-0.84733,0.00015,17.97785]
[1779472103617,21.01,76823.5,0.0,-0.84738,0.00015,17.97434]
[1779472106228,21.01,76820.22,0.0,-0.84784,0.00015,17.93723]
[1779472106272,21.01,76820.22,0.0,-0.84784,0.00015,17.93723]
[1779472106277,21.01,76820.22,0.0,-0.84784,0.00015,17.93723]
[1779472106638,21.02,76819.16,0.0,-0.84799,0.00015,17.92552]
[1779472108874,21.02,76817.63,0.0,-0.84819,0.00015,17.90905]
[1779472109026,21.02,76817.63,0.0,-0.84819,0.00015,17.90905]
[1779472109661,21.02,76816.96,0.0,-0.84828,0.00015,17.90196]
[1779472116709,21.02,76816.1,0.0,-0.84836,0.00015,17.89363]
[1779472117717,21.02,76810.81,0.0,-0.84913,0.00015,17.83203]
[1779472119890,21.03,76808.57,0.0,-0.84945,0.00015,17.80679]
[1779472119928,21.03,76808.57,0.0,-0.84945,0.00015,17.80679]
[1779472120620,21.03,76808.57,0.0,-0.84945,0.00015,17.80679]
[1779472120740,21.03,76796.01,0.0,-0.85127,0.00014,17.66015]
[1779472121716,21.03,76796.01,0.0,-0.85127,0.00014,17.66015]
[1779472121771,21.03,76796.01,0.0,-0.85127,0.00014,17.66015]
[1779472121801,21.03,76789.15,0.0,-0.85225,0.00014,17.57994]
[1779472122754,21.03,76788.34,0.0,-0.85237,0.00014,17.57084]
[1779472124769,21.03,76784.99,0.0,-0.85283,0.00014,17.53271]
[1779472125775,21.03,76775.19,0.0,-0.85423,0.00014,17.4186]
[1779472128334,21.03,76775.39,0.0,-0.8542,0.00014,17.4211]
[1779472128795,21.03,76775.36,0.0,-0.8542,0.00014,17.42094]
[1779472133831,21.03,76773.57,0.0,-0.85444,0.00014,17.40159]
[1779472139426,21.03,76771.19,0.0,-0.85476,0.00014,17.37554]
[1779472139477,21.03,76771.19,0.0,-0.85476,0.00014,17.37554]
[1779472139540,21.03,76771.19,0.0,-0.85476,0.00014,17.37554]
[1779472139608,21.03,76771.06,0.0,-0.85476,0.00014,17.37504]
[1779472143628,21.04,76777.51,0.0,-0.85382,0.00014,17.45246]
[1779472145374,21.04,76778.8,0.0,-0.85363,0.00014,17.46755]
[1779472145410,21.04,76778.8,0.0,-0.85363,0.00014,17.46755]
[1779472145523,21.04,76778.8,0.0,-0.85363,0.00014,17.46755]
[1779472145622,21.04,76780.33,0.0,-0.8534,0.00014,17.48648]
[1779472148508,21.04,76780.14,0.0,-0.85342,0.00014,17.48486]
[1779472148519,21.04,76780.14,0.0,-0.85342,0.00014,17.48486]
[1779472148610,21.04,76780.78,0.0,-0.85331,0.00014,17.49354]
[1779472154979,21.04,76784.32,0.0,-0.85275,0.00014,17.53906]
[1779472157384,21.04,76784.66,0.0,-0.85269,0.00014,17.54374]
[1779472157759,21.04,76784.66,0.0,-0.85269,0.00014,17.54374]
[1779472157770,21.04,76754.06,0.0,-0.85704,0.00014,17.18664]
[1779472158490,21.04,76754.06,0.0,-0.85704,0.00014,17.18664]
[1779472158561,21.05,76738.79,0.0,-0.85917,0.00014,17.00939]
[1779472159016,21.05,76741.68,0.0,-0.85876,0.00014,17.04386]
[1779472160438,21.05,76741.68,0.0,-0.85876,0.00014,17.04386]
[1779472163044,21.05,76735.5,0.0,-0.8596,0.00014,16.97412]
[1779472168079,21.05,76735.48,0.0,-0.85957,0.00014,16.97651]
[1779472170093,21.05,76741.77,0.0,-0.85868,0.00014,17.05081]
[1779472171207,21.05,76741.77,0.0,-0.85868,0.00014,17.05081]
[1779472177142,21.05,76747.17,0.0,-0.85791,0.00014,17.11279]
[1779472177925,21.05,76747.17,0.0,-0.85791,0.00014,17.11279]
[1779472177930,21.05,76747.17,0.0,-0.85791,0.00014,17.11279]
[1779472178020,21.05,76747.17,0.0,-0.85791,0.00014,17.11279]
[1779472178149,21.06,76746.75,0.0,-0.85797,0.00014,17.10813]
[1779472184198,21.06,76746.84,0.0,-0.85792,0.00014,17.11206]
[1779472186540,21.06,76746.62,0.0,-0.85794,0.00014,17.11002]
[1779472186581,21.06,76746.62,0.0,-0.85794,0.00014,17.11002]
[1779472186772,21.06,76746.62,0.0,-0.85794,0.00014,17.11002]
[1779472186857,21.06,76746.58,0.0,-0.85794,0.00014,17.11009]
[1779472192254,21.06,76747.26,0.0,-0.85781,0.00014,17.12111]
[1779472194270,21.06,76739.58,0.0,-0.85887,0.00014,17.03264]
[1779472195300,21.06,76739.58,0.0,-0.85887,0.00014,17.03264]
[1779472195352,21.06,76739.58,0.0,-0.85887,0.00014,17.03264]
[1779472195521,21.06,76739.58,0.0,-0.85887,0.00014,17.03264]
[1779472195585,21.06,76737.67,0.0,-0.85913,0.00014,17.01104]
[1779472201319,21.07,76731.94,0.0,-0.85988,0.00014,16.94822]
[1779472202226,21.07,76731.94,0.0,-0.85988,0.00014,16.94822]
[1779472202275,21.07,76731.94,0.0,-0.85988,0.00014,16.94822]
[1779472202278,21.07,76731.94,0.0,-0.85988,0.00014,16.94822]
[1779472202326,21.07,76731.9,0.0,-0.85988,0.00014,16.94826]
[1779472204648,21.07,76731.65,0.0,-0.85991,0.00014,16.94586]
[1779472204777,21.07,76731.65,0.0,-0.85991,0.00014,16.94586]
[1779472204798,21.07,76731.59,0.0,-0.85991,0.00014,16.94569]
[1779472205350,21.07,76738.26,0.0,-0.85898,0.00014,17.02386]
[1779472207597,21.07,76741.75,0.0,-0.85848,0.00014,17.06491]
[1779472207693,21.07,76741.75,0.0,-0.85848,0.00014,17.06491]
[1779472207772,21.07,76741.75,0.0,-0.85848,0.00014,17.06491]
[1779472207871,21.07,76741.79,0.0,-0.85847,0.00014,17.06572]
[1779472213406,21.07,76738.38,0.0,-0.85892,0.00014,17.02829]
[1779472214956,21.07,76738.5,0.0,-0.8589,0.00014,17.03007]
[1779472215005,21.07,76738.5,0.0,-0.8589,0.00014,17.03007]
[1779472215026,21.07,76738.5,0.0,-0.8589,0.00014,17.03007]
[1779472215420,21.07,76737.37,0.0,-0.85905,0.00014,17.01761]
[1779472220455,21.08,76739.09,0.0,-0.85877,0.00014,17.04107]
[1779472225490,21.08,76739.18,0.0,-0.85872,0.00014,17.04503]
[1779472226114,21.08,76739.18,0.0,-0.85872,0.00014,17.04503]
[1779472226184,21.08,76739.18,0.0,-0.85872,0.00014,17.04503]
[1779472226273,21.08,76739.18,0.0,-0.85872,0.00014,17.04503]
[1779472226497,21.08,76741.0,0.0,-0.85846,0.00014,17.06655]
[1779472231532,21.08,76741.2,0.0,-0.85844,0.00014,17.06701]
[1779472236898,21.09,76739.83,0.0,-0.8586,0.00014,17.05309]
[1779472236946,21.09,76739.37,0.0,-0.85866,0.00014,17.04802]
[1779472237020,21.09,76739.37,0.0,-0.85866,0.00014,17.04802]
[1779472237121,21.09,76739.37,0.0,-0.85866,0.00014,17.04832]
[1779472243616,21.09,76736.35,0.0,-0.85906,0.00014,17.01493]
[1779472244623,21.09,76729.9,0.0,-0.85996,0.00014,16.93995]
[1779472245601,21.09,76729.9,0.0,-0.85996,0.00014,16.93995]
[1779472245642,21.09,76729.9,0.0,-0.85996,0.00014,16.93995]
[1779472245773,21.09,76729.9,0.0,-0.85996,0.00014,16.93995]
[1779472245840,21.09,76729.32,0.0,-0.86004,0.00014,16.93334]
[1779472249659,21.09,76722.3,0.0,-0.861,0.00014,16.85238]
[1779472251673,21.09,76717.54,0.0,-0.86165,0.00014,16.7977]
[1779472252051,21.09,76717.54,0.0,-0.86165,0.00014,16.7977]
[1779472252103,21.09,76717.54,0.0,-0.86165,0.00014,16.7977]
[1779472252274,21.09,76717.54,0.0,-0.86165,0.00014,16.7977]
[1779472252680,21.09,76717.32,0.0,-0.86167,0.00014,16.7955]
[1779472257716,21.09,76718.98,0.0,-0.86143,0.00014,16.81642]
[1779472258633,21.09,76718.98,0.0,-0.86143,0.00014,16.81642]
[1779472258684,21.09,76718.98,0.0,-0.86143,0.00014,16.81642]
[1779472258772,21.09,76718.98,0.0,-0.86143,0.00014,16.81642]
[1779472258831,21.09,76718.67,0.0,-0.86146,0.00014,16.81314]
[1779472264170,21.09,76718.89,0.0,-0.86141,0.00014,16.81734]
[1779472264222,21.09,76718.89,0.0,-0.86141,0.00014,16.81734]
[1779472264271,21.09,76718.89,0.0,-0.86141,0.00014,16.81734]
[1779472264765,21.09,76719.23,0.0,-0.86136,0.00014,16.82164]
[1779472269800,21.1,76717.27,0.0,-0.8616,0.00014,16.80167]
[1779472273316,21.1,76719.4,0.0,-0.86129,0.00014,16.82791]
[1779472273368,21.1,76719.4,0.0,-0.86129,0.00014,16.82791]
[1779472273521,21.1,76719.4,0.0,-0.86129,0.00014,16.82791]
[1779472273828,21.1,76721.55,0.0,-0.86099,0.00014,16.85322]
[1779472278862,21.1,76729.46,0.0,-0.85987,0.00014,16.94653]
[1779472279676,21.1,76729.46,0.0,-0.85987,0.00014,16.94653]
[1779472279728,21.1,76729.46,0.0,-0.85987,0.00014,16.94653]
[1779472279770,21.1,76729.46,0.0,-0.85987,0.00014,16.94653]
[1779472279870,21.1,76731.86,0.0,-0.85954,0.00014,16.97461]
[1779472284245,21.1,76734.09,0.0,-0.85921,0.00014,17.00191]
[1779472284269,21.1,76734.09,0.0,-0.85921,0.00014,17.00191]
[1779472284300,21.1,76734.09,0.0,-0.85921,0.00014,17.00191]
[1779472284907,21.1,76733.45,0.0,-0.8593,0.00014,16.99495]
[1779472285155,21.1,76733.45,0.0,-0.8593,0.00014,16.99495]
[1779472285268,21.1,76733.45,0.0,-0.8593,0.00014,16.99495]
[1779472285913,21.1,76732.28,0.0,-0.85945,0.00014,16.98176]
[1779472288735,21.1,76729.59,0.0,-0.85982,0.00014,16.95136]
[1779472288770,21.1,76729.59,0.0,-0.85982,0.00014,16.95136]
[1779472288786,21.1,76729.59,0.0,-0.85982,0.00014,16.95136]
[1779472288934,21.1,76724.87,0.0,-0.86047,0.00014,16.89696]
[1779472289130,21.1,76724.87,0.0,-0.86047,0.00014,16.89696]
[1779472289274,21.1,76724.87,0.0,-0.86047,0.00014,16.89696]
[1779472289942,21.1,76724.13,0.0,-0.86056,0.00014,16.88884]
[1779472293972,21.11,76730.07,0.0,-0.85973,0.00014,16.95658]
[1779472294215,21.11,76730.07,0.0,-0.85973,0.00014,16.95658]
[1779472294271,21.11,76730.07,0.0,-0.85973,0.00014,16.95658]
[1779472294523,21.11,76730.07,0.0,-0.85973,0.00014,16.95658]
[1779472294979,21.11,76733.78,0.0,-0.85921,0.00014,17.00028]
[1779472296520,21.11,76733.96,0.0,-0.85918,0.00014,17.00285]
[1779472296993,21.11,76733.79,0.0,-0.8592,0.00014,17.00129]
[1779472302031,21.11,76732.76,0.0,-0.85932,0.00014,16.99127]
[1779472307018,21.11,76732.97,0.0,-0.85927,0.00014,16.99516]
[1779472307064,21.11,76732.97,0.0,-0.85927,0.00014,16.99516]
[1779472307271,21.11,76732.97,0.0,-0.85927,0.00014,16.99516]
[1779472307348,21.11,76733.59,0.0,-0.85918,0.00014,17.00305]
[1779472313107,21.12,76732.88,0.0,-0.85925,0.00014,16.99675]
[1779472318145,21.12,76733.76,0.0,-0.85911,0.00014,17.00851]
[1779472319615,21.12,76733.76,0.0,-0.85911,0.00014,17.00851]
[1779472319664,21.12,76733.76,0.0,-0.85911,0.00014,17.00851]
[1779472319717,21.12,76733.94,0.0,-0.85908,0.00014,17.01087]
[1779472320528,21.12,76733.94,0.0,-0.85908,0.00014,17.01087]
[1779472326689,21.12,76734.16,0.0,-0.85903,0.00014,17.01491]
[1779472326740,21.12,76734.16,0.0,-0.85903,0.00014,17.01491]
[1779472326834,21.12,76734.16,0.0,-0.85903,0.00014,17.01513]
[1779472328519,21.12,76734.09,0.0,-0.85904,0.00014,17.01455]
[1779472330059,21.12,76734.15,0.0,-0.85902,0.00014,17.01567]
[1779472330557,21.12,76734.15,0.0,-0.85902,0.00014,17.01567]
[1779472330674,21.12,76734.15,0.0,-0.85902,0.00014,17.01567]
[1779472330774,21.12,76730.07,0.0,-0.85959,0.00014,16.9685]
[1779472333765,21.12,76728.54,0.0,-0.85979,0.00014,16.9514]
[1779472333954,21.12,76728.54,0.0,-0.85979,0.00014,16.9514]
[1779472334107,21.12,76729.17,0.0,-0.8597,0.00014,16.95907]
[1779472338286,21.12,76721.83,0.0,-0.86069,0.00014,16.8758]
[1779472340300,21.12,76721.33,0.0,-0.86075,0.00014,16.87116]
[1779472345335,21.13,76719.83,0.0,-0.86092,0.00014,16.8568]
[1779472350370,21.13,76719.53,0.0,-0.86092,0.00014,16.85642]
[1779472358897,21.13,76719.53,0.0,-0.86092,0.00014,16.85467]
[1779472363461,21.14,76722.52,0.0,-0.86044,0.00014,16.89559]
[1779472365474,21.14,76725.59,0.0,-0.86,0.00014,16.93252]
[1779472371517,21.14,76723.71,0.0,-0.86021,0.00014,16.91419]
[1779472373531,21.15,76720.65,0.0,-0.86062,0.00014,16.87992]
[1779472378566,21.15,76720.84,0.0,-0.86055,0.00014,16.8855]
[1779472383601,21.15,76722.67,0.0,-0.86026,0.00014,16.91035]
[1779472388637,21.16,76725.27,0.0,-0.85986,0.00014,16.9436]
[1779472393672,21.16,76725.14,0.0,-0.85985,0.00014,16.94475]
[1779472397923,21.16,76729.35,0.0,-0.85924,0.00014,16.99561]
[1779472405756,21.17,76726.6,0.0,-0.85956,0.00014,16.96838]
[1779472410795,21.17,76726.67,0.0,-0.85953,0.00014,16.97055]
[1779472415830,21.17,76727.27,0.0,-0.85947,0.00014,16.97409]
[1779472420865,21.17,76728.59,0.0,-0.85928,0.00014,16.99045]
[1779472425900,21.17,76728.58,0.0,-0.85926,0.00014,16.99175]
[1779472430935,21.17,76729.43,0.0,-0.85913,0.00014,17.0029]
[1779472435971,21.17,76729.29,0.0,-0.85913,0.00014,17.00237]
[1779472447068,21.17,76729.38,0.0,-0.8591,0.00014,17.00537]
[1779472449082,21.17,76725.1,0.0,-0.85969,0.00014,16.9558]
[1779472454119,21.17,76717.85,0.0,-0.8607,0.00014,16.87153]
[1779472456133,21.17,76715.87,0.0,-0.86097,0.00014,16.84871]
[1779472462175,21.18,76716.85,0.0,-0.86081,0.00014,16.86206]
[1779472464189,21.18,76720.19,0.0,-0.86034,0.00014,16.90173]
[1779472469223,21.18,76718.88,0.0,-0.8605,0.00014,16.8876]
[1779472470231,21.18,76712.61,0.0,-0.86136,0.00014,16.81524]
[1779472473252,21.18,76713.27,0.0,-0.86129,0.00014,16.82008]
[1779472474259,21.18,76708.02,0.0,-0.862,0.00014,16.76]
[1779472479294,21.18,76708.99,0.0,-0.86182,0.00014,16.77522]
[1779472480301,21.19,76715.36,0.0,-0.86094,0.00014,16.8495]
[1779472485336,21.19,76715.0,0.0,-0.86096,0.00014,16.84769]
[1779472490371,21.19,76717.1,0.0,-0.86066,0.00014,16.87304]
[1779472491378,21.19,76721.17,0.0,-0.86009,0.00014,16.9204]
[1779472492385,21.19,76724.73,0.0,-0.8596,0.00014,16.9618]
[1779472497420,21.19,76724.78,0.0,-0.85957,0.00014,16.96357]
[1779472502455,21.19,76724.66,0.0,-0.85957,0.00014,16.96405]
[1779472504468,21.19,76719.15,0.0,-0.86032,0.00014,16.90102]
[1779472509505,21.2,76717.59,0.0,-0.86051,0.00014,16.8852]
[1779472514966,21.2,76717.59,0.0,-0.86049,0.00014,16.88684]
[1779472515035,21.2,76705.34,0.0,-0.86217,0.00014,16.74553]
[1779472515576,21.2,76705.34,0.0,-0.86217,0.00014,16.74553]
[1779472515593,21.2,76704.29,0.0,-0.86231,0.00014,16.73365]
[1779472517673,21.2,76704.79,0.0,-0.86223,0.00014,16.74002]
[1779472521592,21.2,76713.42,0.0,-0.86102,0.00014,16.84244]
[1779472523606,21.2,76720.27,0.0,-0.86006,0.00014,16.92243]
[1779472526627,21.2,76714.61,0.0,-0.86083,0.00014,16.8581]
[1779472529648,21.2,76720.47,0.0,-0.86001,0.00014,16.92708]
[1779472532280,21.21,76718.98,0.0,-0.86023,0.00014,16.90699]
[1779472532307,21.21,76718.98,0.0,-0.86023,0.00014,16.90699]
[1779472532519,21.21,76718.98,0.0,-0.86023,0.00014,16.90699]
[1779472532669,21.21,76717.61,0.0,-0.86041,0.00014,16.89155]
[1779472537704,21.21,76720.8,0.0,-0.85995,0.00014,16.93047]
[1779472542740,21.21,76723.33,0.0,-0.85957,0.00014,16.96175]
[1779472543694,21.21,76723.33,0.0,-0.85957,0.00014,16.96175]
[1779472543746,21.21,76723.33,0.0,-0.85957,0.00014,16.96175]
[1779472543767,21.21,76723.33,0.0,-0.85957,0.00014,16.96175]
[1779472543786,21.21,76723.22,0.0,-0.85958,0.00014,16.96089]
[1779472550796,21.21,76723.21,0.0,-0.85955,0.00014,16.96377]
[1779472555831,21.22,76721.59,0.0,-0.85974,0.00014,16.9473]
[1779472560410,21.22,76721.46,0.0,-0.85974,0.00014,16.94732]
[1779472560461,21.22,76721.46,0.0,-0.85974,0.00014,16.94732]
[1779472560518,21.22,76721.46,0.0,-0.85974,0.00014,16.94732]
[1779472560867,21.22,76721.2,0.0,-0.85977,0.00014,16.94533]
[1779472565902,21.22,76710.18,0.0,-0.86125,0.00014,16.82054]
[1779472566908,21.22,76705.79,0.0,-0.86185,0.00014,16.77024]
[1779472567548,21.22,76705.79,0.0,-0.86185,0.00014,16.77024]
[1779472567600,21.22,76705.79,0.0,-0.86185,0.00014,16.77024]
[1779472567772,21.22,76705.79,0.0,-0.86185,0.00014,16.77024]
[1779472567916,21.22,76705.62,0.0,-0.86187,0.00014,16.76872]
[1779472572951,21.22,76704.85,0.0,-0.86195,0.00014,16.762]
[1779472577986,21.23,76702.6,0.0,-0.86222,0.00014,16.73877]
[1779472578613,21.23,76702.6,0.0,-0.86222,0.00014,16.73877]
[1779472578682,21.23,76702.6,0.0,-0.86222,0.00014,16.73877]
[1779472578779,21.23,76702.6,0.0,-0.86222,0.00014,16.73877]
[1779472578993,21.23,76703.92,0.0,-0.86203,0.00014,16.75459]
[1779472584028,21.23,76704.39,0.0,-0.86194,0.00014,16.76281]
[1779472586942,21.23,76704.89,0.0,-0.86186,0.00014,16.76967]
[1779472586984,21.23,76704.89,0.0,-0.86186,0.00014,16.76967]
[1779472587024,21.23,76704.89,0.0,-0.86186,0.00014,16.76967]
[1779472587048,21.23,76705.68,0.0,-0.86174,0.00014,16.77931]
[1779472589064,21.23,76700.02,0.0,-0.8625,0.00014,16.71504]
[1779472590792,21.23,76701.67,0.0,-0.86227,0.00014,16.73443]
[1779472590844,21.23,76701.67,0.0,-0.86227,0.00014,16.73443]
[1779472591019,21.23,76701.67,0.0,-0.86227,0.00014,16.73443]
[1779472591078,21.23,76704.82,0.0,-0.86186,0.00014,16.76752]
[1779472596113,21.24,76706.8,0.0,-0.86156,0.00014,16.79305]
[1779472598283,21.24,76709.99,0.0,-0.86111,0.00014,16.83041]
[1779472598334,21.24,76709.53,0.0,-0.86117,0.00014,16.82562]
[1779472598518,21.24,76709.53,0.0,-0.86117,0.00014,16.82562]
[1779472599134,21.24,76709.86,0.0,-0.86112,0.00014,16.82996]
[1779472606184,21.24,76709.67,0.0,-0.8611,0.00014,16.83148]
[1779472611219,21.25,76707.46,0.0,-0.86137,0.00014,16.80863]
[1779472613233,21.25,76701.49,0.0,-0.86217,0.00014,16.74095]
[1779472613615,21.25,76701.49,0.0,-0.86217,0.00014,16.74095]
[1779472613667,21.25,76701.49,0.0,-0.86217,0.00014,16.74095]
[1779472613771,21.25,76701.49,0.0,-0.86217,0.00014,16.74095]
[1779472614240,21.25,76701.46,0.0,-0.86217,0.00014,16.74103]
[1779472620282,21.25,76700.62,0.0,-0.86225,0.00014,16.7341]
[1779472623170,21.25,76700.97,0.0,-0.86219,0.00014,16.73929]
[1779472623226,21.25,76700.97,0.0,-0.86219,0.00014,16.73929]
[1779472623272,21.25,76700.97,0.0,-0.86219,0.00014,16.73929]
[1779472623303,21.25,76700.44,0.0,-0.86226,0.00014,16.7337]
[1779472628340,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472628483,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472628526,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472628660,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472628906,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472629023,21.25,76703.47,0.0,-0.86182,0.00014,16.77064]
[1779472629347,21.25,76701.92,0.0,-0.86203,0.00014,16.75317]
[1779472635389,21.26,76700.62,0.0,-0.86216,0.00014,16.74149]
[1779472640423,21.26,76700.68,0.0,-0.86213,0.00014,16.7441]
[1779472642363,21.26,76700.68,0.0,-0.86213,0.00014,16.7441]
[1779472642415,21.26,76698.75,0.0,-0.86239,0.00014,16.72227]
[1779472642523,21.26,76698.75,0.0,-0.86239,0.00014,16.72227]
[1779472642620,21.26,76698.77,0.0,-0.86238,0.00014,16.72301]
[1779472648480,21.26,76699.54,0.0,-0.86227,0.00014,16.73262]
[1779472650208,21.26,76699.54,0.0,-0.86227,0.00014,16.73262]
[1779472650260,21.26,76699.54,0.0,-0.86227,0.00014,16.73262]
[1779472650272,21.26,76699.54,0.0,-0.86227,0.00014,16.73262]
[1779472650291,21.26,76708.67,0.0,-0.86102,0.00014,16.83785]
[1779472650851,21.26,76707.58,0.0,-0.86117,0.00014,16.82555]
[1779472652519,21.26,76712.36,0.0,-0.86053,0.00014,16.87757]
[1779472657555,21.26,76712.19,0.0,-0.86054,0.00014,16.87665]
[1779472662590,21.26,76712.17,0.0,-0.86053,0.00014,16.87749]
[1779472667625,21.26,76712.08,0.0,-0.86054,0.00014,16.87629]
[1779472669639,21.26,76707.06,0.0,-0.86124,0.00014,16.81809]
[1779472673066,21.26,76703.97,0.0,-0.86166,0.00014,16.78234]
[1779472673121,21.26,76703.97,0.0,-0.86166,0.00014,16.78234]
[1779472673275,21.26,76703.97,0.0,-0.86166,0.00014,16.78234]
[1779472673374,21.26,76702.96,0.0,-0.8618,0.00014,16.77077]
[1779472678702,21.27,76702.99,0.0,-0.86177,0.00014,16.77329]
[1779472681723,21.27,76696.71,0.0,-0.8626,0.00014,16.70264]
[1779472683736,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472684641,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472684692,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472684770,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472685314,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472685366,21.27,76690.87,0.0,-0.86338,0.00014,16.63687]
[1779472685372,21.27,76688.5,0.0,-0.86369,0.00014,16.61023]
[1779472685522,21.27,76688.5,0.0,-0.86369,0.00014,16.61023]
[1779472693387,21.27,76692.59,0.0,-0.86308,0.00014,16.66212]
[1779472694246,21.28,76686.94,0.0,-0.86383,0.00014,16.59819]
[1779472695720,21.28,76685.63,0.0,-0.864,0.00013,16.58355]
[1779472695772,21.28,76685.63,0.0,-0.864,0.00013,16.58355]
[1779472696020,21.28,76685.63,0.0,-0.864,0.00013,16.58355]
[1779472696120,21.28,76685.18,0.0,-0.86406,0.00013,16.57881]
[1779472701863,21.28,76685.12,0.0,-0.86404,0.00013,16.5806]
[1779472707905,21.28,76685.02,0.0,-0.86402,0.00013,16.58176]
[1779472712940,21.28,76683.14,0.0,-0.86428,0.00013,16.55823]
[1779472715173,21.28,76683.14,0.0,-0.86428,0.00013,16.55823]
[1779472715219,21.28,76683.14,0.0,-0.86428,0.00013,16.55823]
[1779472715274,21.28,76683.14,0.0,-0.86428,0.00013,16.55823]
[1779472715375,21.28,76681.96,0.0,-0.86443,0.00013,16.54526]
[1779472720996,21.29,76681.54,0.0,-0.86447,0.00013,16.54223]
[1779472723030,21.29,76681.77,0.0,-0.86444,0.00013,16.54515]
[1779472723084,21.29,76681.77,0.0,-0.86444,0.00013,16.54515]
[1779472723277,21.29,76681.77,0.0,-0.86444,0.00013,16.54515]
[1779472723348,21.29,76681.77,0.0,-0.86443,0.00013,16.54543]
[1779472729056,21.29,76680.29,0.0,-0.86461,0.00013,16.53008]
[1779472731433,21.29,76677.6,0.0,-0.86497,0.00013,16.49951]
[1779472731484,21.29,76677.09,0.0,-0.86503,0.00013,16.494]
[1779472731523,21.29,76677.09,0.0,-0.86503,0.00013,16.494]
[1779472732077,21.29,76675.73,0.0,-0.86521,0.00013,16.47875]
[1779472735488,21.29,76679.96,0.0,-0.86463,0.00013,16.52835]
[1779472735522,21.29,76679.96,0.0,-0.86463,0.00013,16.52835]
[1779472735539,21.29,76679.96,0.0,-0.86463,0.00013,16.52835]
[1779472736105,21.29,76680.78,0.0,-0.86452,0.00013,16.53802]
[1779472736557,21.29,76680.78,0.0,-0.86452,0.00013,16.53802]
[1779472736767,21.29,76680.78,0.0,-0.86452,0.00013,16.53802]
[1779472737112,21.29,76680.97,0.0,-0.86449,0.00013,16.54045]
[1779472742147,21.29,76679.82,0.0,-0.86463,0.00013,16.52848]
[1779472745342,21.29,76679.44,0.0,-0.86467,0.00013,16.52464]
[1779472745393,21.29,76679.44,0.0,-0.86467,0.00013,16.52464]
[1779472745443,21.29,76679.4,0.0,-0.86468,0.00013,16.52445]
[1779472745521,21.29,76679.4,0.0,-0.86468,0.00013,16.52445]
[1779472751215,21.29,76678.11,0.0,-0.86485,0.00013,16.50986]
[1779472751903,21.29,76678.11,0.0,-0.86485,0.00013,16.50986]
[1779472751955,21.29,76678.11,0.0,-0.86485,0.00013,16.50986]
[1779472752018,21.29,76678.11,0.0,-0.86485,0.00013,16.50986]
[1779472752222,21.29,76676.33,0.0,-0.86509,0.00013,16.48939]
[1779472756913,21.29,76674.77,0.0,-0.8653,0.00013,16.4714]
[1779472756930,21.29,76674.77,0.0,-0.8653,0.00013,16.4714]
[1779472757020,21.29,76674.77,0.0,-0.8653,0.00013,16.4714]
[1779472757257,21.29,76673.68,0.0,-0.86544,0.00013,16.45891]
[1779472762292,21.29,76673.81,0.0,-0.86543,0.00013,16.46041]
[1779472765792,21.29,76673.85,0.0,-0.86542,0.00013,16.46084]
[1779472765795,21.29,76673.85,0.0,-0.86542,0.00013,16.46084]
[1779472766026,21.29,76673.85,0.0,-0.86542,0.00013,16.46084]
[1779472766233,21.29,76673.85,0.0,-0.86542,0.00013,16.46083]
[1779472771356,21.29,76674.5,0.0,-0.86536,0.00013,16.46468]
[1779472772107,21.29,76674.5,0.0,-0.86536,0.00013,16.46468]
[1779472772109,21.29,76674.5,0.0,-0.86536,0.00013,16.46468]
[1779472772271,21.29,76674.5,0.0,-0.86536,0.00013,16.46468]
[1779472772366,21.29,76675.23,0.0,-0.86526,0.00013,16.47306]
[1779472777399,21.29,76673.08,0.0,-0.86555,0.00013,16.44852]
[1779472781679,21.29,76672.72,0.0,-0.86559,0.00013,16.44458]
[1779472781753,21.29,76672.72,0.0,-0.86559,0.00013,16.44458]
[1779472781768,21.29,76672.72,0.0,-0.86559,0.00013,16.44458]
[1779472782434,21.29,76671.9,0.0,-0.8657,0.00013,16.43518]
[1779472787469,21.29,76670.46,0.0,-0.86589,0.00013,16.41873]
[1779472790073,21.29,76670.52,0.0,-0.86589,0.00013,16.41946]
[1779472790125,21.29,76670.52,0.0,-0.86589,0.00013,16.41946]
[1779472790272,21.29,76670.52,0.0,-0.86589,0.00013,16.41946]
[1779472790491,21.29,76670.44,0.0,-0.8659,0.00013,16.41857]
[1779472795525,21.29,76671.88,0.0,-0.8657,0.00013,16.43513]
[1779472800562,21.29,76671.8,0.0,-0.86572,0.00013,16.43411]
[1779472803880,21.29,76670.71,0.0,-0.86586,0.00013,16.42157]
[1779472803933,21.29,76670.71,0.0,-0.86586,0.00013,16.42157]
[1779472804018,21.29,76670.71,0.0,-0.86586,0.00013,16.42157]
[1779472804079,21.29,76671.07,0.0,-0.86581,0.00013,16.42566]
[1779472809144,21.29,76673.69,0.0,-0.86547,0.00013,16.45552]
[1779472809187,21.29,76673.69,0.0,-0.86547,0.00013,16.45552]
[1779472809283,21.29,76673.69,0.0,-0.86547,0.00013,16.45552]
[1779472809289,21.29,76675.09,0.0,-0.86528,0.00013,16.47141]
[1779472810631,21.29,76681.69,0.0,-0.86439,0.00013,16.54698]
[1779472815666,21.29,76684.84,0.0,-0.86399,0.00013,16.58179]
[1779472820089,21.29,76684.95,0.0,-0.86398,0.00013,16.58254]
[1779472820143,21.29,76684.95,0.0,-0.86398,0.00013,16.58254]
[1779472820269,21.29,76684.95,0.0,-0.86398,0.00013,16.58254]
[1779472820319,21.29,76685.24,0.0,-0.86394,0.00013,16.58537]
[1779472820760,21.29,76685.24,0.0,-0.86394,0.00013,16.58537]
[1779472821855,21.29,76687.39,0.0,-0.86365,0.00014,16.61004]
[1779472821871,21.29,76688.37,0.0,-0.86353,0.00014,16.62076]
[1779472827856,21.29,76686.32,0.0,-0.86382,0.00014,16.59584]
[1779472827876,21.29,76686.32,0.0,-0.86382,0.00014,16.59584]
[1779472828019,21.29,76686.32,0.0,-0.86382,0.00014,16.59584]
[1779472828083,21.29,76687.93,0.0,-0.86361,0.00014,16.61414]
[1779472833516,21.29,76687.51,0.0,-0.8637,0.00014,16.60485]
[1779472833532,21.29,76687.51,0.0,-0.8637,0.00014,16.60485]
[1779472833529,21.29,76686.74,0.0,-0.8638,0.00014,16.59582]
[1779472833792,21.29,76684.38,0.0,-0.86412,0.00013,16.56856]
[1779472835768,21.29,76684.74,0.0,-0.86408,0.00013,16.57257]
[1779472835806,21.29,76680.54,0.0,-0.86464,0.00013,16.52426]
[1779472840994,21.29,76679.99,0.0,-0.86472,0.00013,16.51783]
[1779472847891,21.29,76680.36,0.0,-0.86468,0.00013,16.52133]
[1779472854940,21.29,76677.79,0.0,-0.86503,0.00013,16.49152]
[1779472856953,21.29,76671.24,0.0,-0.86591,0.00013,16.41638]
[1779472861988,21.29,76670.33,0.0,-0.86602,0.00013,16.40637]
[1779472867025,21.29,76671.77,0.0,-0.86583,0.00013,16.42326]
[1779472872060,21.29,76670.12,0.0,-0.86604,0.00013,16.40474]
[1779472878102,21.29,76670.51,0.0,-0.86598,0.00013,16.40965]
[1779472883138,21.29,76660.94,0.0,-0.86725,0.00013,16.30041]
[1779472884145,21.29,76659.78,0.0,-0.86741,0.00013,16.28738]
[1779472889183,21.29,76663.02,0.0,-0.86696,0.00013,16.32552]
[1779472894218,21.29,76663.19,0.0,-0.86696,0.00013,16.32383]
[1779472899254,21.29,76662.99,0.0,-0.86699,0.00013,16.32163]
[1779472902276,21.29,76670.98,0.0,-0.86592,0.00013,16.41337]
[1779472903283,21.29,76676.21,0.0,-0.86522,0.00013,16.47338]
[1779472908319,21.29,76677.74,0.0,-0.86503,0.00013,16.48986]
[1779472913353,21.29,76679.15,0.0,-0.86486,0.00013,16.50424]
[1779472918388,21.28,76684.02,0.0,-0.86423,0.00013,16.55826]
[1779472920401,21.28,76687.16,0.0,-0.86381,0.00014,16.59342]
[1779472925437,21.28,76689.43,0.0,-0.86354,0.00014,16.61695]
[1779472932486,21.28,76690.06,0.0,-0.86349,0.00014,16.62068]
[1779472933493,21.28,76693.4,0.0,-0.86305,0.00014,16.65856]
[1779472938529,21.27,76695.48,0.0,-0.8628,0.00014,16.67972]
[1779472943563,21.27,76695.98,0.0,-0.86277,0.00014,16.68253]
[1779472948598,21.27,76696.73,0.0,-0.8627,0.00014,16.68833]
[1779472953633,21.26,76696.93,0.0,-0.86273,0.00014,16.68432]
[1779472957661,21.26,76703.99,0.0,-0.86179,0.00014,16.7634]
[1779472960682,21.26,76707.7,0.0,-0.86129,0.00014,16.80536]
[1779472963926,21.26,76709.06,0.0,-0.86112,0.00014,16.82003]
[1779472963977,21.26,76709.06,0.0,-0.86112,0.00014,16.82003]
[1779472964710,21.26,76709.23,0.0,-0.8611,0.00014,16.82164]
[1779472964769,21.26,76709.23,0.0,-0.8611,0.00014,16.82164]
[1779472970302,21.26,76710.1,0.0,-0.86099,0.00014,16.83053]
[1779472972766,21.26,76704.45,0.0,-0.86178,0.00014,16.76465]
[1779472977801,21.26,76705.69,0.0,-0.86161,0.00014,16.77851]
[1779472979476,21.26,76709.2,0.0,-0.86113,0.00014,16.81897]
[1779472984851,21.26,76709.11,0.0,-0.86115,0.00014,16.81781]
[1779472989886,21.26,76710.38,0.0,-0.86097,0.00014,16.83229]
[1779472994921,21.26,76708.28,0.0,-0.86126,0.00014,16.80801]
[1779472995929,21.26,76703.73,0.0,-0.86189,0.00014,16.7553]
[1779473000963,21.26,76702.64,0.0,-0.86205,0.00014,16.74171]
[1779473008016,21.26,76702.44,0.0,-0.86208,0.00014,16.73902]
[1779473013052,21.26,76700.05,0.0,-0.86244,0.00014,16.70737]
[1779473022115,21.25,76700.0,0.0,-0.86247,0.00014,16.7049]
[1779473027150,21.25,76700.23,0.0,-0.86245,0.00014,16.70633]
[1779473031178,21.25,76708.05,0.0,-0.8614,0.00014,16.79536]
[1779473036213,21.25,76707.76,0.0,-0.86146,0.00014,16.79012]
[1779473041248,21.25,76707.74,0.0,-0.86148,0.00014,16.78817]
[1779473043262,21.25,76703.03,0.0,-0.86213,0.00014,16.7333]
[1779473048297,21.25,76701.99,0.0,-0.86229,0.00014,16.72022]
[1779473053332,21.24,76701.21,0.0,-0.86241,0.00014,16.71026]
[1779473057382,21.24,76695.81,0.0,-0.86315,0.00014,16.6473]
[1779473058387,21.24,76653.63,0.0,-0.8688,0.00013,16.16311]
[1779473059498,21.24,76653.63,0.0,-0.8688,0.00013,16.16311]
[1779473059604,21.24,76631.19,0.0,-0.87173,0.00013,15.90719]
[1779473060047,21.24,76631.19,0.0,-0.87173,0.00013,15.90719]
[1779473060650,21.24,76631.19,0.0,-0.87173,0.00013,15.90719]
[1779473060744,21.24,76617.81,0.0,-0.87346,0.00013,15.75493]
[1779473061448,21.24,76617.81,0.0,-0.87346,0.00013,15.75493]
[1779473061660,21.24,76614.75,0.0,-0.87385,0.00013,15.72047]
[1779473062121,21.24,76614.75,0.0,-0.87385,0.00013,15.72047]
[1779473064042,21.24,76610.72,0.0,-0.87436,0.00013,15.6753]
[1779473064431,21.25,76637.22,0.0,-0.87093,0.00013,15.9775]
[1779473065434,21.25,76641.59,0.0,-0.87035,0.00013,16.02803]
[1779473066441,21.25,76646.95,0.0,-0.86964,0.00013,16.08983]
[1779473067782,21.25,76646.95,0.0,-0.86964,0.00013,16.08983]
[1779473069786,21.25,76647.35,0.0,-0.86958,0.00013,16.09523]
[1779473071476,21.25,76654.26,0.0,-0.86868,0.00013,16.17196]
[1779473073774,21.25,76654.09,0.0,-0.8687,0.00013,16.17047]
[1779473075785,21.25,76654.16,0.0,-0.86868,0.00013,16.17188]
[1779473075854,21.25,76644.01,0.0,-0.87001,0.00013,16.05615]
[1779473076512,21.25,76640.81,0.0,-0.87042,0.00013,16.0201]
[1779473077519,21.25,76634.97,0.0,-0.87119,0.00013,15.95366]
[1779473081547,21.25,76639.95,0.0,-0.87051,0.00013,16.01284]
[1779473083561,21.25,76646.3,0.0,-0.86966,0.00013,16.08639]
[1779473085866,21.25,76646.78,0.0,-0.8696,0.00013,16.09195]
[1779473086014,21.25,76647.41,0.0,-0.86952,0.00013,16.09923]
[1779473086041,21.25,76647.41,0.0,-0.86952,0.00013,16.09923]
[1779473091185,21.25,76652.99,0.0,-0.86878,0.00013,16.16316]
[1779473091192,21.25,76652.99,0.0,-0.86878,0.00013,16.16316]
[1779473091271,21.25,76652.99,0.0,-0.86878,0.00013,16.16316]
[1779473092208,21.25,76652.91,0.0,-0.86879,0.00013,16.1622]
[1779473092255,21.25,76652.91,0.0,-0.86879,0.00013,16.1622]
[1779473092280,21.25,76652.91,0.0,-0.86879,0.00013,16.1622]
[1779473092624,21.25,76654.29,0.0,-0.86861,0.00013,16.17803]
[1779473094924,21.25,76653.99,0.0,-0.86865,0.00013,16.17461]
[1779473094928,21.25,76653.98,0.0,-0.86865,0.00013,16.17451]
[1779473095025,21.25,76653.98,0.0,-0.86865,0.00013,16.17451]
[1779473100683,21.25,76653.06,0.0,-0.86877,0.00013,16.164]
[1779473101690,21.25,76643.99,0.0,-0.86996,0.00013,16.06027]
[1779473102697,21.25,76641.05,0.0,-0.87035,0.00013,16.02647]
[1779473105205,21.25,76640.02,0.0,-0.87049,0.00013,16.01439]
[1779473105258,21.25,76640.02,0.0,-0.87049,0.00013,16.01439]
[1779473105270,21.25,76640.02,0.0,-0.87049,0.00013,16.01439]
[1779473108739,21.25,76647.27,0.0,-0.86955,0.00013,16.09655]
[1779473110758,21.25,76663.23,0.0,-0.86744,0.00013,16.27852]
[1779473111760,21.25,76666.73,0.0,-0.86699,0.00013,16.31808]
[1779473113773,21.25,76657.77,0.0,-0.86819,0.00013,16.21424]
[1779473114781,21.25,76657.01,0.0,-0.86829,0.00013,16.20538]
[1779473116410,21.25,76657.67,0.0,-0.86821,0.00013,16.21279]
[1779473116463,21.25,76657.67,0.0,-0.86821,0.00013,16.21279]
[1779473116525,21.25,76657.67,0.0,-0.86821,0.00013,16.21279]
[1779473119010,21.25,76658.81,0.0,-0.86806,0.00013,16.22534]
[1779473119020,21.25,76658.81,0.0,-0.86806,0.00013,16.22534]
[1779473119062,21.25,76658.81,0.0,-0.86806,0.00013,16.22534]
[1779473119816,21.25,76663.85,0.0,-0.86739,0.00013,16.28288]
[1779473121464,21.25,76664.76,0.0,-0.86728,0.00013,16.29304]
[1779473121499,21.25,76664.76,0.0,-0.86728,0.00013,16.29304]
[1779473121523,21.25,76664.76,0.0,-0.86728,0.00013,16.29304]
[1779473122366,21.25,76664.92,0.0,-0.86726,0.00013,16.2946]
[1779473122552,21.25,76664.92,0.0,-0.86726,0.00013,16.2946]
[1779473125643,21.25,76669.94,0.0,-0.8666,0.00013,16.35129]
[1779473125704,21.25,76669.94,0.0,-0.8666,0.00013,16.35129]
[1779473125779,21.25,76669.94,0.0,-0.8666,0.00013,16.35129]
[1779473129046,21.25,76673.11,0.0,-0.86619,0.00013,16.38622]
[1779473129082,21.25,76673.11,0.0,-0.86619,0.00013,16.38622]
[1779473129274,21.25,76673.11,0.0,-0.86619,0.00013,16.38622]
[1779473131146,21.25,76673.19,0.0,-0.86619,0.00013,16.38627]
[1779473131198,21.25,76673.19,0.0,-0.86619,0.00013,16.38627]
[1779473131268,21.25,76673.19,0.0,-0.86619,0.00013,16.38627]
[1779473131900,21.25,76672.51,0.0,-0.86631,0.00013,16.37446]
[1779473136935,21.24,76673.72,0.0,-0.86618,0.00013,16.38612]
[1779473140607,21.24,76676.49,0.0,-0.86582,0.00013,16.41653]
[1779473140659,21.24,76676.49,0.0,-0.86582,0.00013,16.41653]
[1779473140772,21.24,76676.49,0.0,-0.86582,0.00013,16.41653]
[1779473142977,21.23,76676.77,0.0,-0.86589,0.00013,16.41078]
[1779473143019,21.23,76676.77,0.0,-0.86589,0.00013,16.41078]
[1779473143026,21.23,76676.77,0.0,-0.86589,0.00013,16.41078]
[1779473143079,21.22,76676.12,0.0,-0.86618,0.00013,16.38679]
[1779473144236,21.22,76676.12,0.0,-0.86618,0.00013,16.38679]
[1779473144270,21.22,76676.12,0.0,-0.86618,0.00013,16.38679]
[1779473144338,21.21,76675.72,0.0,-0.86632,0.00013,16.37424]
[1779473146904,21.21,76675.75,0.0,-0.86632,0.00013,16.37458]
[1779473146956,21.21,76675.75,0.0,-0.86632,0.00013,16.37458]
[1779473147023,21.2,76676.79,0.0,-0.86627,0.00013,16.37879]
[1779473153047,21.15,76676.94,0.0,-0.86687,0.00013,16.32815]
[1779473157656,21.14,76674.74,0.0,-0.86719,0.00013,16.30076]
[1779473157688,21.14,76674.74,0.0,-0.86719,0.00013,16.30076]
[1779473157772,21.14,76674.74,0.0,-0.86719,0.00013,16.30076]
[1779473159317,21.14,76672.72,0.0,-0.86748,0.00013,16.2762]
[1779473159523,21.14,76672.72,0.0,-0.86748,0.00013,16.2762]
[1779473159542,21.14,76672.85,0.0,-0.86747,0.00013,16.27708]
[1779473165131,21.14,76673.76,0.0,-0.86739,0.00013,16.28375]
[1779473167154,21.14,76665.22,0.0,-0.86854,0.00013,16.18417]
[1779473168160,21.14,76649.24,0.0,-0.87066,0.00013,16.00058]
[1779473169166,21.13,76648.33,0.0,-0.87079,0.00013,15.98916]
[1779473171180,21.13,76653.65,0.0,-0.87009,0.00013,16.0499]
[1779473174477,21.13,76656.48,0.0,-0.86972,0.00013,16.08204]
[1779473174527,21.13,76656.48,0.0,-0.86972,0.00013,16.08204]
[1779473176280,21.13,76656.17,0.0,-0.86977,0.00013,16.07789]
[1779473178421,21.13,76658.57,0.0,-0.86946,0.00013,16.10487]
[1779473178473,21.13,76658.57,0.0,-0.86946,0.00013,16.10487]
[1779473178520,21.13,76658.57,0.0,-0.86946,0.00013,16.10487]
[1779473182012,21.13,76654.33,0.0,-0.87003,0.00013,16.05523]
[1779473182026,21.13,76654.23,0.0,-0.87004,0.00013,16.05417]
[1779473183915,21.13,76654.26,0.0,-0.87004,0.00013,16.05461]
[1779473184770,21.13,76653.84,0.0,-0.87009,0.00013,16.04988]
[1779473184822,21.13,76653.84,0.0,-0.87009,0.00013,16.04988]
[1779473185021,21.13,76653.84,0.0,-0.87009,0.00013,16.04988]
[1779473185828,21.13,76653.18,0.0,-0.87018,0.00013,16.04208]
[1779473185879,21.13,76653.18,0.0,-0.87018,0.00013,16.04208]
[1779473186018,21.13,76653.18,0.0,-0.87018,0.00013,16.04208]
[1779473185980,21.13,76653.74,0.0,-0.87011,0.00013,16.0483]
[1779473186741,21.13,76653.74,0.0,-0.87011,0.00013,16.0483]
[1779473186770,21.13,76653.74,0.0,-0.87011,0.00013,16.0483]
[1779473190663,21.13,76657.39,0.0,-0.86964,0.00013,16.08921]
[1779473190715,21.13,76657.39,0.0,-0.86964,0.00013,16.08921]
[1779473190770,21.13,76657.39,0.0,-0.86964,0.00013,16.08921]
[1779473195349,21.13,76663.61,0.0,-0.86885,0.00013,16.15626]
[1779473196104,21.13,76663.61,0.0,-0.86885,0.00013,16.15626]
[1779473196156,21.13,76663.61,0.0,-0.86885,0.00013,16.15626]
[1779473196276,21.13,76663.61,0.0,-0.86885,0.00013,16.15626]
[1779473198500,21.13,76664.51,0.0,-0.86874,0.00013,16.16611]
[1779473198519,21.13,76664.51,0.0,-0.86874,0.00013,16.16611]
[1779473198549,21.13,76664.51,0.0,-0.86874,0.00013,16.16611]
[1779473198599,21.13,76663.41,0.0,-0.86888,0.00013,16.1532]
[1779473199431,21.13,76663.41,0.0,-0.86888,0.00013,16.1532]
[1779473199520,21.13,76663.41,0.0,-0.86888,0.00013,16.1532]
[1779473199532,21.13,76662.75,0.0,-0.86898,0.00013,16.14536]
[1779473205674,21.13,76667.08,0.0,-0.86841,0.00013,16.194]
[1779473205726,21.13,76667.08,0.0,-0.86841,0.00013,16.194]
[1779473205774,21.13,76667.08,0.0,-0.86841,0.00013,16.194]
[1779473209447,21.13,76672.42,0.0,-0.86772,0.00013,16.254]
[1779473212000,21.13,76670.42,0.0,-0.86799,0.00013,16.23042]
[1779473212023,21.13,76670.42,0.0,-0.86799,0.00013,16.23042]
[1779473213055,21.12,76669.21,0.0,-0.86816,0.00013,16.21598]
[1779473213321,21.12,76670.69,0.0,-0.86797,0.00013,16.23254]
[1779473213369,21.12,76670.69,0.0,-0.86797,0.00013,16.23254]
[1779473213519,21.12,76670.69,0.0,-0.86797,0.00013,16.23254]
[1779473213563,21.12,76671.56,0.0,-0.86786,0.00013,16.24205]
[1779473215774,21.12,76671.01,0.0,-0.86794,0.00013,16.23519]
[1779473221532,21.12,76670.43,0.0,-0.86806,0.00013,16.22455]
[1779473223930,21.12,76670.5,0.0,-0.86806,0.00013,16.22478]
[1779473223983,21.12,76670.5,0.0,-0.86806,0.00013,16.22478]
[1779473224027,21.12,76670.5,0.0,-0.86806,0.00013,16.22478]
[1779473224031,21.12,76670.29,0.0,-0.86809,0.00013,16.22179]
[1779473226135,21.12,76668.61,0.0,-0.86833,0.00013,16.20131]
[1779473226269,21.12,76668.61,0.0,-0.86833,0.00013,16.20131]
[1779473227028,21.12,76668.61,0.0,-0.86833,0.00013,16.20131]
[1779473227056,21.12,76668.61,0.0,-0.86833,0.00013,16.20131]
[1779473227058,21.12,76668.99,0.0,-0.86829,0.00013,16.20515]
[1779473227274,21.12,76668.99,0.0,-0.86829,0.00013,16.20515]
[1779473230830,21.11,76670.33,0.0,-0.86813,0.00013,16.21891]
[1779473230833,21.11,76670.33,0.0,-0.86813,0.00013,16.21891]
[1779473231028,21.11,76670.33,0.0,-0.86813,0.00013,16.21891]
[1779473230932,21.11,76670.03,0.0,-0.86818,0.00013,16.21488]
[1779473233616,21.11,76675.23,0.0,-0.8675,0.00013,16.27308]
[1779473234420,21.11,76675.23,0.0,-0.8675,0.00013,16.27308]
[1779473234478,21.11,76675.23,0.0,-0.8675,0.00013,16.27308]
[1779473234521,21.11,76675.23,0.0,-0.8675,0.00013,16.27308]
[1779473236196,21.11,76680.18,0.0,-0.86685,0.00013,16.32879]
[1779473236263,21.11,76680.18,0.0,-0.86685,0.00013,16.32879]
[1779473236269,21.11,76680.18,0.0,-0.86685,0.00013,16.32879]
[1779473236640,21.11,76680.44,0.0,-0.86683,0.00013,16.33105]
[1779473241675,21.11,76682.08,0.0,-0.86665,0.00013,16.34662]
[1779473242229,21.11,76682.08,0.0,-0.86665,0.00013,16.34662]
[1779473242272,21.11,76682.08,0.0,-0.86665,0.00013,16.34662]
[1779473244265,21.11,76682.81,0.0,-0.86656,0.00013,16.35422]
[1779473245778,21.1,76683.74,0.0,-0.86648,0.00013,16.36081]
[1779473247531,21.1,76681.67,0.0,-0.86683,0.00013,16.33102]
[1779473247583,21.1,76681.67,0.0,-0.86683,0.00013,16.33102]
[1779473247777,21.1,76681.67,0.0,-0.86683,0.00013,16.33102]
[1779473247879,21.09,76679.65,0.0,-0.86719,0.00013,16.30056]
[1779473250938,21.07,76679.67,0.0,-0.86734,0.00013,16.28768]
[1779473250990,21.07,76679.67,0.0,-0.86734,0.00013,16.28768]
[1779473251022,21.07,76679.67,0.0,-0.86734,0.00013,16.28768]
[1779473255096,21.05,76677.49,0.0,-0.86795,0.00013,16.2342]
[1779473255110,21.05,76674.47,0.0,-0.86836,0.00013,16.19875]
[1779473255273,21.05,76674.47,0.0,-0.86836,0.00013,16.19875]
[1779473256889,21.05,76674.43,0.0,-0.86837,0.00013,16.1978]
[1779473256941,21.05,76674.43,0.0,-0.86837,0.00013,16.1978]
[1779473257019,21.05,76674.43,0.0,-0.86837,0.00013,16.1978]
[1779473256991,21.05,76674.25,0.0,-0.8684,0.00013,16.19523]
[1779473263830,21.04,76676.62,0.0,-0.86812,0.00013,16.219]
[1779473264389,21.04,76676.62,0.0,-0.86812,0.00013,16.219]
[1779473264441,21.04,76676.62,0.0,-0.86812,0.00013,16.219]
[1779473264525,21.04,76676.62,0.0,-0.86812,0.00013,16.219]
[1779473266997,21.04,76676.74,0.0,-0.86812,0.00013,16.21934]
[1779473267020,21.04,76676.74,0.0,-0.86812,0.00013,16.21934]
[1779473267049,21.04,76676.74,0.0,-0.86812,0.00013,16.21934]
[1779473267033,21.04,76676.74,0.0,-0.86813,0.00013,16.21881]
[1779473267226,21.04,76676.74,0.0,-0.86813,0.00013,16.21881]
[1779473267270,21.04,76676.74,0.0,-0.86813,0.00013,16.21881]
[1779473267857,21.04,76677.65,0.0,-0.86801,0.00013,16.2288]
[1779473271193,21.04,76679.47,0.0,-0.86779,0.00013,16.24816]
[1779473271244,21.04,76679.47,0.0,-0.86779,0.00013,16.24816]
[1779473271272,21.04,76679.47,0.0,-0.86779,0.00013,16.24816]
[1779473276923,21.04,76682.73,0.0,-0.86739,0.00013,16.28242]
[1779473278311,21.03,76683.49,0.0,-0.86736,0.00013,16.28508]
[1779473278359,21.03,76683.49,0.0,-0.86736,0.00013,16.28508]
[1779473278528,21.03,76683.49,0.0,-0.86736,0.00013,16.28508]
[1779473280412,21.02,76683.56,0.0,-0.8675,0.00013,16.27382]
[1779473280418,21.02,76683.56,0.0,-0.8675,0.00013,16.27382]
[1779473280523,21.02,76683.56,0.0,-0.8675,0.00013,16.27382]
[1779473280953,21.01,76682.84,0.0,-0.86766,0.00013,16.25961]
[1779473285988,21.01,76683.01,0.0,-0.86766,0.00013,16.25945]
[1779473288157,21.01,76680.7,0.0,-0.86798,0.00013,16.23229]
[1779473288190,21.01,76680.7,0.0,-0.86798,0.00013,16.23229]
[1779473288268,21.01,76680.7,0.0,-0.86798,0.00013,16.23229]
[1779473290472,21.01,76679.53,0.0,-0.86814,0.00013,16.21845]
[1779473290517,21.01,76679.53,0.0,-0.86814,0.00013,16.21845]
[1779473290771,21.01,76679.53,0.0,-0.86814,0.00013,16.21845]
[1779473291023,21.01,76677.7,0.0,-0.86839,0.00013,16.19713]
[1779473296058,21.01,76678.32,0.0,-0.86832,0.00013,16.20238]
[1779473301093,21.01,76678.3,0.0,-0.86835,0.00013,16.19985]
[1779473306129,21.0,76678.24,0.0,-0.86839,0.00013,16.19689]
[1779473311087,21.0,76678.3,0.0,-0.8684,0.00013,16.19623]
[1779473311132,21.0,76678.3,0.0,-0.8684,0.00013,16.19623]
[1779473313043,21.0,76679.36,0.0,-0.86829,0.00013,16.20402]
[1779473313095,21.0,76679.36,0.0,-0.86829,0.00013,16.20402]
[1779473313122,21.0,76678.82,0.0,-0.86837,0.00013,16.19685]
[1779473313271,21.0,76678.82,0.0,-0.86837,0.00013,16.19685]
[1779473315276,21.0,76679.09,0.0,-0.86834,0.00013,16.19952]
[1779473321234,21.0,76679.27,0.0,-0.86835,0.00013,16.19898]
[1779473326270,20.99,76679.11,0.0,-0.8684,0.00013,16.19489]
[1779473330624,20.99,76679.14,0.0,-0.8684,0.00013,16.19451]
[1779473330669,20.99,76679.14,0.0,-0.8684,0.00013,16.19451]
[1779473330769,20.99,76679.14,0.0,-0.8684,0.00013,16.19451]
[1779473333522,20.99,76676.54,0.0,-0.86877,0.00013,16.16296]
[1779473333574,20.99,76676.54,0.0,-0.86877,0.00013,16.16296]
[1779473333773,20.99,76676.54,0.0,-0.86877,0.00013,16.16296]
[1779473333806,20.99,76677.05,0.0,-0.8687,0.00013,16.16854]
[1779473336340,20.99,76670.18,0.0,-0.86963,0.00013,16.08806]
[1779473338354,20.99,76664.63,0.0,-0.87037,0.00013,16.02366]
[1779473339437,20.99,76664.63,0.0,-0.87037,0.00013,16.02366]
[1779473339489,20.99,76664.63,0.0,-0.87037,0.00013,16.02366]
[1779473339521,20.99,76664.63,0.0,-0.87037,0.00013,16.02366]
[1779473339539,20.99,76664.66,0.0,-0.87036,0.00013,16.0241]
[1779473345403,20.99,76666.0,0.0,-0.87018,0.00013,16.03981]
[1779473348594,20.99,76668.47,0.0,-0.86986,0.00013,16.06839]
[1779473348646,20.99,76668.47,0.0,-0.86986,0.00013,16.06839]
[1779473348770,20.99,76668.47,0.0,-0.86986,0.00013,16.06839]
[1779473348852,20.99,76668.57,0.0,-0.86984,0.00013,16.06953]
[1779473355473,20.99,76667.24,0.0,-0.87002,0.00013,16.05412]
[1779473360044,20.99,76668.4,0.0,-0.86987,0.00013,16.06749]
[1779473360095,20.99,76668.4,0.0,-0.86987,0.00013,16.06749]
[1779473360121,20.99,76667.96,0.0,-0.86992,0.00013,16.06236]
[1779473360271,20.99,76667.96,0.0,-0.86992,0.00013,16.06236]
[1779473365543,20.99,76668.33,0.0,-0.86988,0.00013,16.06638]
[1779473369904,20.99,76670.79,0.0,-0.86955,0.00013,16.09467]
[1779473369956,20.99,76670.79,0.0,-0.86955,0.00013,16.09467]
[1779473370026,20.99,76670.79,0.0,-0.86955,0.00013,16.09467]
[1779473370049,20.99,76670.86,0.0,-0.86955,0.00013,16.09537]
[1779473375614,20.99,76673.9,0.0,-0.86917,0.00013,16.12615]
[1779473378635,20.99,76679.91,0.0,-0.86838,0.00013,16.19529]
[1779473379912,20.99,76679.91,0.0,-0.86838,0.00013,16.19529]
[1779473379963,20.99,76679.91,0.0,-0.86838,0.00013,16.19529]
[1779473380022,20.99,76679.91,0.0,-0.86838,0.00013,16.19529]
[1779473380126,20.99,76681.03,0.0,-0.86823,0.00013,16.20806]
[1779473385933,20.99,76677.24,0.0,-0.86875,0.00013,16.16325]
[1779473385977,20.99,76677.24,0.0,-0.86875,0.00013,16.16325]
[1779473386020,20.99,76677.24,0.0,-0.86875,0.00013,16.16325]
[1779473386034,20.99,76672.17,0.0,-0.86942,0.00013,16.10434]
[1779473390722,20.99,76665.82,0.0,-0.87028,0.00013,16.02959]
[1779473391316,20.99,76665.82,0.0,-0.87028,0.00013,16.02959]
[1779473391344,20.99,76665.82,0.0,-0.87028,0.00013,16.02959]
[1779473391358,20.99,76665.82,0.0,-0.87028,0.00013,16.02959]
[1779473391729,20.99,76664.71,0.0,-0.87043,0.00013,16.01649]
[1779473392736,20.99,76657.92,0.0,-0.87134,0.00013,15.93781]
[1779473395771,20.99,76655.56,0.0,-0.87165,0.00013,15.91035]
[1779473395822,20.99,76655.56,0.0,-0.87165,0.00013,15.91035]
[1779473396022,20.99,76655.56,0.0,-0.87165,0.00013,15.91035]
[1779473396124,20.99,76655.22,0.0,-0.87169,0.00013,15.90636]
[1779473401799,20.99,76650.19,0.0,-0.87236,0.00013,15.84817]
[1779473404618,20.99,76649.88,0.0,-0.8724,0.00013,15.84478]
[1779473404670,20.99,76649.88,0.0,-0.8724,0.00013,15.84478]
[1779473404775,20.99,76649.88,0.0,-0.8724,0.00013,15.84478]
[1779473404822,20.99,76649.85,0.0,-0.8724,0.00013,15.84454]
[1779473408135,20.99,76650.39,0.0,-0.87232,0.00013,15.851]
[1779473412638,20.99,76653.59,0.0,-0.8719,0.00013,15.88823]
[1779473412690,20.99,76653.59,0.0,-0.8719,0.00013,15.88823]
[1779473412769,20.99,76653.59,0.0,-0.8719,0.00013,15.88823]
[1779473412877,20.99,76654.56,0.0,-0.87177,0.00013,15.89947]
[1779473414891,20.99,76662.61,0.0,-0.87071,0.00013,15.99242]
[1779473415897,20.99,76668.17,0.0,-0.86997,0.00013,16.05656]
[1779473416694,20.99,76668.17,0.0,-0.86997,0.00013,16.05656]
[1779473416746,20.99,76668.17,0.0,-0.86997,0.00013,16.05656]
[1779473416773,20.99,76668.17,0.0,-0.86997,0.00013,16.05656]
[1779473416905,20.99,76669.95,0.0,-0.86974,0.00013,16.0769]
[1779473419926,20.98,76674.59,0.0,-0.86913,0.00013,16.12966]
[1779473425188,20.98,76676.35,0.0,-0.86892,0.00013,16.14848]
[1779473427462,20.98,76677.49,0.0,-0.86878,0.00013,16.16044]
[1779473427513,20.98,76677.49,0.0,-0.86878,0.00013,16.16044]
[1779473427520,20.98,76677.49,0.0,-0.86878,0.00013,16.16044]
[1779473427982,20.98,76677.53,0.0,-0.86878,0.00013,16.16048]
[1779473429997,20.98,76684.11,0.0,-0.86791,0.00013,16.23582]
[1779473434378,20.98,76686.63,0.0,-0.86762,0.00013,16.25925]
[1779473434430,20.98,76686.63,0.0,-0.86762,0.00013,16.25925]
[1779473434520,20.98,76686.63,0.0,-0.86762,0.00013,16.25925]
[1779473435032,20.98,76686.02,0.0,-0.86771,0.00013,16.2516]
[1779473440067,20.97,76690.67,0.0,-0.86711,0.00013,16.3028]
[1779473440377,20.97,76690.67,0.0,-0.86711,0.00013,16.3028]
[1779473440424,20.97,76690.67,0.0,-0.86711,0.00013,16.3028]
[1779473441075,20.97,76691.43,0.0,-0.86708,0.00013,16.30554]
[1779473441770,20.97,76691.43,0.0,-0.86708,0.00013,16.30554]
[1779473447123,20.96,76691.4,0.0,-0.8672,0.00013,16.29539]
[1779473448534,20.96,76690.93,0.0,-0.86727,0.00013,16.28967]
[1779473448586,20.96,76690.93,0.0,-0.86727,0.00013,16.28967]
[1779473449139,20.96,76691.17,0.0,-0.86724,0.00013,16.29221]
[1779473449772,20.96,76691.17,0.0,-0.86724,0.00013,16.29221]
[1779473456194,20.94,76689.88,0.0,-0.86758,0.00013,16.26291]
[1779473457199,20.94,76684.95,0.0,-0.86825,0.00013,16.20545]
[1779473459213,20.94,76681.81,0.0,-0.86868,0.00013,16.16802]
[1779473461227,20.94,76678.7,0.0,-0.86911,0.00013,16.13114]
[1779473466262,20.94,76681.51,0.0,-0.86875,0.00013,16.16208]
[1779473471298,20.94,76679.51,0.0,-0.86904,0.00013,16.13716]
[1779473475325,20.94,76675.36,0.0,-0.86961,0.00013,16.08776]
[1779473480360,20.94,76675.56,0.0,-0.8696,0.00013,16.08885]
[1779473482374,20.94,76672.07,0.0,-0.87007,0.00013,16.04788]
[1779473487409,20.93,76673.34,0.0,-0.86991,0.00013,16.06141]
[1779473493451,20.93,76673.41,0.0,-0.86994,0.00013,16.05743]
[1779473498486,20.93,76673.6,0.0,-0.86993,0.00013,16.05865]
[1779473504528,20.93,76666.89,0.0,-0.87083,0.00013,15.97967]
[1779473509563,20.93,76667.83,0.0,-0.87071,0.00013,15.99016]
[1779473514598,20.93,76674.29,0.0,-0.86986,0.00013,16.06444]
[1779473516611,20.93,76681.04,0.0,-0.86897,0.00013,16.14222]
[1779473520640,20.93,76684.58,0.0,-0.86851,0.00013,16.18178]
[1779473525675,20.93,76685.75,0.0,-0.86838,0.00013,16.19312]
[1779473527689,20.92,76689.14,0.0,-0.86793,0.00013,16.23161]
[1779473532724,20.92,76694.22,0.0,-0.86727,0.00014,16.2888]
[1779473537759,20.92,76695.07,0.0,-0.86717,0.00014,16.29737]
[1779473542793,20.91,76695.27,0.0,-0.86728,0.00014,16.28817]
[1779473547829,20.91,76694.39,0.0,-0.86741,0.00014,16.27674]
[1779473552864,20.91,76694.77,0.0,-0.8674,0.00014,16.27641]
[1779473557899,20.91,76694.23,0.0,-0.86748,0.00014,16.26907]
[1779473562934,20.9,76693.95,0.0,-0.86753,0.00014,16.26484]
[1779473567970,20.9,76695.02,0.0,-0.8674,0.00014,16.27635]
[1779473568976,20.9,76691.65,0.0,-0.86786,0.00013,16.23693]
[1779473574017,20.9,76690.24,0.0,-0.86805,0.00013,16.22]
[1779473577040,20.9,76686.74,0.0,-0.86853,0.00013,16.17858]
[1779473580064,20.9,76683.58,0.0,-0.86897,0.00013,16.14074]
[1779473582078,20.9,76678.88,0.0,-0.86961,0.00013,16.08546]
[1779473587113,20.9,76677.8,0.0,-0.86976,0.00013,16.07186]
[1779473590134,20.9,76682.59,0.0,-0.86913,0.00013,16.12684]
[1779473594163,20.9,76686.11,0.0,-0.86868,0.00013,16.1664]
[1779473599198,20.9,76687.08,0.0,-0.86857,0.00013,16.17562]
[1779473600205,20.89,76692.24,0.0,-0.86788,0.00013,16.23524]
[1779473605240,20.89,76695.31,0.0,-0.86748,0.00014,16.26959]
[1779473610277,20.89,76693.95,0.0,-0.86768,0.00014,16.25258]
[1779473615312,20.89,76694.59,0.0,-0.86763,0.00014,16.2554]
[1779473620347,20.89,76694.6,0.0,-0.86764,0.00014,16.25444]
[1779473625382,20.89,76694.64,0.0,-0.86765,0.00014,16.25382]
[1779473633438,20.89,76694.76,0.0,-0.86765,0.00014,16.25347]
[1779473638473,20.89,76694.79,0.0,-0.86766,0.00014,16.25273]
[1779473640487,20.89,76703.49,0.0,-0.86649,0.00014,16.35371]
[1779473641494,20.89,76707.82,0.0,-0.8659,0.00014,16.40398]
[1779473643511,20.88,76707.5,0.0,-0.86604,0.00014,16.39228]
[1779473648543,20.85,76708.36,0.0,-0.86628,0.00014,16.37249]
[1779473652334,20.83,76708.5,0.0,-0.86642,0.00014,16.36055]
[1779473655592,20.82,76712.64,0.0,-0.86597,0.00014,16.39898]
[1779473660627,20.8,76713.79,0.0,-0.86607,0.00014,16.39071]
[1779473662641,20.8,76720.84,0.0,-0.86512,0.00014,16.47239]
[1779473664655,20.8,76724.29,0.0,-0.86465,0.00014,16.51193]
[1779473668683,20.8,76728.08,0.0,-0.86414,0.00014,16.55567]
[1779473673718,20.8,76729.34,0.0,-0.86401,0.00014,16.5656]
[1779473678753,20.8,76729.73,0.0,-0.86397,0.00014,16.56887]
[1779473683788,20.79,76731.22,0.0,-0.86378,0.00014,16.58509]
[1779473688823,20.79,76731.25,0.0,-0.86379,0.00014,16.58403]
[1779473692851,20.79,76735.63,0.0,-0.8632,0.00014,16.63436]
[1779473697887,20.79,76737.02,0.0,-0.86302,0.00014,16.64897]
[1779473701915,20.79,76732.98,0.0,-0.8636,0.00014,16.60006]
[1779473706949,20.79,76733.45,0.0,-0.86355,0.00014,16.6042]
[1779473711986,20.79,76734.04,0.0,-0.86349,0.00014,16.60977]
[1779473717020,20.78,76734.6,0.0,-0.86343,0.00014,16.61496]
[1779473719038,20.78,76741.3,0.0,-0.8625,0.00014,16.69317]
[1779473723065,20.78,76745.81,0.0,-0.86189,0.00014,16.74458]
[1779473724844,20.78,76746.34,0.0,-0.86182,0.00014,16.75035]
[1779473724896,20.78,76746.34,0.0,-0.86182,0.00014,16.75035]
[1779473725022,20.78,76746.34,0.0,-0.86182,0.00014,16.75035]
[1779473725082,20.78,76745.78,0.0,-0.86191,0.00014,16.74329]
[1779473730117,20.78,76744.91,0.0,-0.86206,0.00014,16.73088]
[1779473732131,20.78,76739.82,0.0,-0.8628,0.00014,16.66655]
[1779473733501,20.78,76736.35,0.0,-0.86329,0.00014,16.62542]
[1779473738173,20.78,76731.54,0.0,-0.86397,0.00014,16.56773]
[1779473740187,20.78,76727.25,0.0,-0.86456,0.00014,16.51704]
[1779473742200,20.78,76722.34,0.0,-0.86524,0.00014,16.45893]
[1779473744215,20.78,76733.25,0.0,-0.86374,0.00014,16.58709]
[1779473745222,20.78,76735.29,0.0,-0.86346,0.00014,16.61087]
[1779473750259,20.77,76730.94,0.0,-0.86408,0.00014,16.55851]
[1779473755294,20.77,76729.93,0.0,-0.86422,0.00014,16.54589]
[1779473760331,20.77,76730.22,0.0,-0.86419,0.00014,16.54861]
[1779473767386,20.77,76731.19,0.0,-0.86407,0.00014,16.55883]
[1779473772422,20.77,76733.46,0.0,-0.86377,0.00014,16.58465]
[1779473776450,20.77,76739.78,0.0,-0.8629,0.00014,16.6581]
[1779473779471,20.77,76745.13,0.0,-0.86217,0.00014,16.72005]
[1779473781485,20.77,76751.36,0.0,-0.86131,0.00014,16.79261]
[1779473783339,20.77,76754.09,0.0,-0.86093,0.00014,16.82427]
[1779473783500,20.77,76757.75,0.0,-0.86042,0.00014,16.86685]
[1779473784192,20.77,76757.75,0.0,-0.86042,0.00014,16.86685]
[1779473785514,20.77,76762.49,0.0,-0.85977,0.00014,16.92148]
[1779473785695,20.77,76762.49,0.0,-0.85977,0.00014,16.92148]
[1779473785750,20.77,76762.49,0.0,-0.85977,0.00014,16.92148]
[1779473785775,20.77,76762.49,0.0,-0.85977,0.00014,16.92148]
[1779473788535,20.76,76766.59,0.0,-0.85921,0.00014,16.96835]
[1779473790549,20.76,76770.0,0.0,-0.85874,0.00014,17.00764]
[1779473792653,20.76,76770.84,0.0,-0.85865,0.00014,17.01343]
[1779473792704,20.76,76771.32,0.0,-0.85858,0.00014,17.01857]
[1779473792770,20.76,76771.32,0.0,-0.85858,0.00014,17.01857]
[1779473797814,20.76,76773.2,0.0,-0.85835,0.00014,17.03804]
[1779473797866,20.76,76773.2,0.0,-0.85835,0.00014,17.03804]
[1779473798020,20.76,76773.2,0.0,-0.85835,0.00014,17.03804]
[1779473803640,20.76,76776.4,0.0,-0.85794,0.00014,17.07235]
[1779473804647,20.75,76780.7,0.0,-0.85733,0.00014,17.12257]
[1779473805636,20.75,76780.7,0.0,-0.85733,0.00014,17.12257]
[1779473805667,20.75,76780.7,0.0,-0.85733,0.00014,17.12257]
[1779473805782,20.75,76782.26,0.0,-0.85712,0.00014,17.14039]
[1779473810280,20.75,76783.52,0.0,-0.85696,0.00014,17.15371]
[1779473810333,20.75,76783.52,0.0,-0.85696,0.00014,17.15371]
[1779473810522,20.75,76783.52,0.0,-0.85696,0.00014,17.15371]
[1779473813705,20.74,76783.22,0.0,-0.85711,0.00014,17.14087]
[1779473814347,20.73,76779.78,0.0,-0.85771,0.00014,17.09193]
[1779473815333,20.73,76779.78,0.0,-0.85771,0.00014,17.09193]
[1779473815366,20.73,76779.78,0.0,-0.85771,0.00014,17.09193]
[1779473815524,20.73,76779.78,0.0,-0.85771,0.00014,17.09193]
[1779473820766,20.73,76778.59,0.0,-0.85791,0.00014,17.07557]
[1779473822780,20.73,76773.14,0.0,-0.85869,0.00014,17.01046]
[1779473823883,20.73,76773.14,0.0,-0.85869,0.00014,17.01046]
[1779473823935,20.73,76773.14,0.0,-0.85869,0.00014,17.01046]
[1779473824037,20.73,76773.14,0.0,-0.85869,0.00014,17.01046]
[1779473829830,20.73,76775.5,0.0,-0.85837,0.00014,17.03663]
[1779473834664,20.73,76775.09,0.0,-0.85844,0.00014,17.03096]
[1779473836707,20.73,76775.29,0.0,-0.85843,0.00014,17.0325]
[1779473836772,20.73,76775.29,0.0,-0.85843,0.00014,17.0325]
[1779473836888,20.73,76775.29,0.0,-0.85843,0.00014,17.0325]
[1779473838256,20.73,76775.9,0.0,-0.85834,0.00014,17.03944]
[1779473838270,20.73,76775.9,0.0,-0.85834,0.00014,17.03944]
[1779473838321,20.73,76775.9,0.0,-0.85834,0.00014,17.03944]
[1779473838677,20.73,76775.9,0.0,-0.85834,0.00014,17.03944]
[1779473838772,20.73,76775.38,0.0,-0.85842,0.00014,17.03299]
[1779473838892,20.73,76783.29,0.0,-0.85729,0.00014,17.12637]
[1779473842332,20.72,76783.67,0.0,-0.85734,0.00014,17.1224]
[1779473842374,20.72,76783.67,0.0,-0.85734,0.00014,17.1224]
[1779473842518,20.72,76783.67,0.0,-0.85734,0.00014,17.1224]
[1779473845251,20.71,76782.57,0.0,-0.85756,0.00014,17.10442]
[1779473845272,20.71,76782.57,0.0,-0.85756,0.00014,17.10442]
[1779473845301,20.71,76782.57,0.0,-0.85756,0.00014,17.10442]
[1779473846290,20.71,76779.72,0.0,-0.85797,0.00014,17.07026]
[1779473846530,20.71,76779.72,0.0,-0.85797,0.00014,17.07026]
[1779473848395,20.71,76779.33,0.0,-0.85804,0.00014,17.06501]
[1779473848425,20.71,76779.33,0.0,-0.85804,0.00014,17.06501]
[1779473848522,20.71,76779.33,0.0,-0.85804,0.00014,17.06501]
[1779473849523,20.71,76781.68,0.0,-0.8577,0.00014,17.09253]
[1779473851810,20.71,76782.84,0.0,-0.85755,0.00014,17.10514]
[1779473851972,20.71,76782.84,0.0,-0.85755,0.00014,17.10514]
[1779473852023,20.71,76782.84,0.0,-0.85755,0.00014,17.10514]
[1779473857311,20.71,76780.77,0.0,-0.85789,0.00014,17.07529]
[1779473857363,20.71,76780.77,0.0,-0.85789,0.00014,17.07529]
[1779473857522,20.71,76780.77,0.0,-0.85789,0.00014,17.07529]
[1779473863062,20.71,76781.91,0.0,-0.85776,0.00014,17.08644]
[1779473864283,20.71,76781.91,0.0,-0.85776,0.00014,17.08644]
[1779473864334,20.71,76781.91,0.0,-0.85776,0.00014,17.08644]
[1779473864523,20.71,76781.91,0.0,-0.85776,0.00014,17.08644]
[1779473864620,20.71,76785.02,0.0,-0.85732,0.00014,17.12295]
[1779473866204,20.7,76785.74,0.0,-0.85722,0.00014,17.13108]
[1779473866256,20.7,76785.74,0.0,-0.85722,0.00014,17.13108]
[1779473866270,20.7,76785.74,0.0,-0.85722,0.00014,17.13108]
[1779473868397,20.7,76789.49,0.0,-0.85674,0.00014,17.17075]
[1779473868449,20.7,76789.49,0.0,-0.85674,0.00014,17.17075]
[1779473868526,20.7,76789.49,0.0,-0.85674,0.00014,17.17075]
[1779473874142,20.7,76796.04,0.0,-0.85584,0.00014,17.24491]
[1779473875094,20.7,76796.04,0.0,-0.85584,0.00014,17.24491]
[1779473875269,20.7,76796.04,0.0,-0.85584,0.00014,17.24491]
[1779473877163,20.69,76791.11,0.0,-0.85657,0.00014,17.18498]
[1779473878499,20.69,76791.11,0.0,-0.85657,0.00014,17.18498]
[1779473878520,20.69,76791.11,0.0,-0.85657,0.00014,17.18498]
[1779473878563,20.69,76791.11,0.0,-0.85657,0.00014,17.18498]
[1779473878600,20.69,76784.18,0.0,-0.85757,0.00014,17.10262]
[1779473878859,20.69,76784.18,0.0,-0.85757,0.00014,17.10262]
[1779473878911,20.69,76784.18,0.0,-0.85757,0.00014,17.10262]
[1779473879021,20.69,76784.18,0.0,-0.85757,0.00014,17.10262]
[1779473884212,20.69,76784.38,0.0,-0.85754,0.00014,17.10495]
[1779473889247,20.69,76784.44,0.0,-0.85753,0.00014,17.10559]
[1779473891261,20.69,76780.15,0.0,-0.85815,0.00014,17.05469]
[1779473892013,20.69,76780.15,0.0,-0.85815,0.00014,17.05469]
[1779473892269,20.69,76780.15,0.0,-0.85815,0.00014,17.05469]
[1779473894092,20.69,76782.49,0.0,-0.85781,0.00014,17.08227]
[1779473894126,20.69,76782.49,0.0,-0.85781,0.00014,17.08227]
[1779473894271,20.69,76782.49,0.0,-0.85781,0.00014,17.08227]
[1779473899317,20.69,76784.26,0.0,-0.85757,0.00014,17.10227]
[1779473903345,20.69,76780.33,0.0,-0.85814,0.00014,17.05497]
[1779473903955,20.69,76780.33,0.0,-0.85814,0.00014,17.05497]
[1779473903999,20.69,76780.33,0.0,-0.85814,0.00014,17.05497]
[1779473904021,20.69,76780.33,0.0,-0.85814,0.00014,17.05497]
[1779473909231,20.69,76778.23,0.0,-0.85845,0.00014,17.02969]
[1779473909239,20.69,76778.23,0.0,-0.85845,0.00014,17.02969]
[1779473909268,20.69,76778.23,0.0,-0.85845,0.00014,17.02969]
[1779473914422,20.69,76779.36,0.0,-0.85831,0.00014,17.03911]
[1779473915138,20.69,76779.36,0.0,-0.85831,0.00014,17.03911]
[1779473915160,20.69,76779.36,0.0,-0.85831,0.00014,17.03911]
[1779473915270,20.69,76779.36,0.0,-0.85831,0.00014,17.03911]
[1779473917443,20.69,76783.93,0.0,-0.85767,0.00014,17.09292]
[1779473919457,20.69,76787.05,0.0,-0.85722,0.00014,17.12954]
[1779473920717,20.69,76787.05,0.0,-0.85722,0.00014,17.12954]
[1779473920769,20.69,76787.05,0.0,-0.85722,0.00014,17.12954]
[1779473921024,20.69,76788.38,0.0,-0.85703,0.00014,17.14507]
[1779473924493,20.69,76783.68,0.0,-0.85772,0.00014,17.08828]
[1779473932550,20.69,76782.44,0.0,-0.85791,0.00014,17.07235]
[1779473937402,20.69,76784.54,0.0,-0.85762,0.00014,17.09676]
[1779473937444,20.69,76784.54,0.0,-0.85762,0.00014,17.09676]
[1779473937522,20.69,76784.54,0.0,-0.85762,0.00014,17.09676]
[1779473943057,20.69,76783.77,0.0,-0.85774,0.00014,17.08665]
[1779473943109,20.69,76783.77,0.0,-0.85774,0.00014,17.08665]
[1779473943270,20.69,76783.77,0.0,-0.85774,0.00014,17.08665]
[1779473948672,20.69,76787.82,0.0,-0.85717,0.00014,17.13413]
[1779473950836,20.69,76788.21,0.0,-0.85712,0.00014,17.13847]
[1779473950864,20.69,76788.21,0.0,-0.85712,0.00014,17.13847]
[1779473951025,20.69,76788.21,0.0,-0.85712,0.00014,17.13847]
[1779473954716,20.69,76794.23,0.0,-0.85626,0.00014,17.20932]
[1779473956070,20.68,76795.02,0.0,-0.85615,0.00014,17.21848]
[1779473956122,20.68,76795.02,0.0,-0.85615,0.00014,17.21848]
[1779473956270,20.68,76795.02,0.0,-0.85615,0.00014,17.21848]
[1779473961765,20.68,76796.7,0.0,-0.85592,0.00014,17.23682]
[1779473964019,20.68,76796.24,0.0,-0.856,0.00014,17.23081]
[1779473964071,20.68,76796.24,0.0,-0.856,0.00014,17.23081]
[1779473964275,20.68,76796.24,0.0,-0.856,0.00014,17.23081]
[1779473968814,20.68,76802.67,0.0,-0.85507,0.00015,17.30676]
[1779473969732,20.68,76802.67,0.0,-0.85507,0.00015,17.30676]
[1779473969770,20.68,76802.67,0.0,-0.85507,0.00015,17.30676]
[1779473969783,20.68,76802.67,0.0,-0.85507,0.00015,17.30676]
[1779473969821,20.68,76790.62,0.0,-0.85681,0.00014,17.16368]
[1779473970216,20.68,76790.62,0.0,-0.85681,0.00014,17.16368]
[1779473970271,20.68,76790.62,0.0,-0.85681,0.00014,17.16368]
[1779473970828,20.68,76786.86,0.0,-0.85735,0.00014,17.11906]
[1779473971835,20.68,76785.64,0.0,-0.85755,0.00014,17.10113]
[1779473977551,20.68,76785.48,0.0,-0.85756,0.00014,17.10019]
[1779473977603,20.68,76785.48,0.0,-0.85756,0.00014,17.10019]
[1779473977776,20.68,76785.48,0.0,-0.85756,0.00014,17.10019]
[1779473982913,20.68,76786.94,0.0,-0.85734,0.00014,17.11861]
[1779473985731,20.68,76788.98,0.0,-0.85704,0.00014,17.14283]
[1779473985738,20.68,76788.98,0.0,-0.85704,0.00014,17.14283]
[1779473985771,20.68,76788.98,0.0,-0.85704,0.00014,17.14283]
[1779473985740,20.68,76792.23,0.0,-0.85658,0.00014,17.18113]
[1779473990570,20.68,76790.39,0.0,-0.85686,0.00014,17.15838]
[1779473990622,20.68,76790.39,0.0,-0.85686,0.00014,17.15838]
[1779473990772,20.68,76790.39,0.0,-0.85686,0.00014,17.15838]
[1779473996010,20.68,76785.35,0.0,-0.85759,0.00014,17.09783]
[1779474001072,20.68,76785.42,0.0,-0.85758,0.00014,17.09858]
[1779474001125,20.68,76785.42,0.0,-0.85758,0.00014,17.09858]
[1779474001271,20.68,76785.42,0.0,-0.85758,0.00014,17.09858]
[1779474008091,20.68,76787.94,0.0,-0.85723,0.00014,17.12722]
[1779474009229,20.68,76787.94,0.0,-0.85723,0.00014,17.12722]
[1779474009271,20.68,76787.94,0.0,-0.85723,0.00014,17.12722]
[1779474009774,20.68,76787.94,0.0,-0.85723,0.00014,17.12722]
[1779474015141,20.68,76784.65,0.0,-0.85771,0.00014,17.08776]
[1779474016067,20.68,76784.65,0.0,-0.85771,0.00014,17.08776]
[1779474021182,20.68,76785.09,0.0,-0.85765,0.00014,17.09267]
[1779474026228,20.68,76781.87,0.0,-0.85812,0.00014,17.05419]
[1779474027637,20.68,76781.87,0.0,-0.85812,0.00014,17.05419]
[1779474027689,20.68,76781.87,0.0,-0.85812,0.00014,17.05419]
[1779474027775,20.68,76781.87,0.0,-0.85812,0.00014,17.05419]
[1779474027781,20.68,76777.05,0.0,-0.8588,0.00014,16.99702]
[1779474033268,20.68,76776.5,0.0,-0.8589,0.00014,16.98748]
[1779474038302,20.68,76777.7,0.0,-0.85872,0.00014,17.00203]
[1779474043338,20.68,76777.43,0.0,-0.85876,0.00014,16.99908]
[1779474048351,20.68,76777.27,0.0,-0.85878,0.00014,16.99733]
[1779474053408,20.68,76776.77,0.0,-0.85885,0.00014,16.99162]
[1779474058443,20.68,76777.38,0.0,-0.85876,0.00014,16.99887]
[1779474060928,20.68,76782.09,0.0,-0.85809,0.00014,17.05472]
[1779474062471,20.68,76787.34,0.0,-0.85734,0.00014,17.11678]
[1779474068514,20.68,76786.98,0.0,-0.8574,0.00014,17.11145]
[1779474069520,20.68,76793.4,0.0,-0.85648,0.00014,17.18763]
[1779474074555,20.68,76795.4,0.0,-0.8562,0.00014,17.21059]
[1779474079590,20.68,76797.57,0.0,-0.8559,0.00014,17.23551]
[1779474084625,20.68,76802.67,0.0,-0.85517,0.00015,17.29521]
[1779474089660,20.68,76802.65,0.0,-0.85518,0.00015,17.29505]
[1779474094694,20.68,76805.68,0.0,-0.85476,0.00015,17.3277]
[1779474103758,20.68,76806.18,0.0,-0.85468,0.00015,17.33369]
[1779474106778,20.68,76809.73,0.0,-0.85417,0.00015,17.37596]
[1779474111816,20.68,76808.1,0.0,-0.85441,0.00015,17.35638]
[1779474116851,20.68,76808.55,0.0,-0.85434,0.00015,17.36175]
[1779474121886,20.68,76809.04,0.0,-0.85427,0.00015,17.36761]
[1779474126922,20.68,76810.34,0.0,-0.85408,0.00015,17.38304]
[1779474132964,20.68,76809.33,0.0,-0.85423,0.00015,17.37109]
[1779474137999,20.68,76808.83,0.0,-0.8543,0.00015,17.36528]
[1779474143036,20.68,76808.56,0.0,-0.85433,0.00015,17.36227]
[1779474145050,20.68,76804.86,0.0,-0.85487,0.00015,17.31837]
[1779474147063,20.68,76799.97,0.0,-0.85558,0.00014,17.26046]
[1779474152099,20.68,76797.75,0.0,-0.85592,0.00014,17.23028]
[1779474158140,20.68,76798.61,0.0,-0.85578,0.00014,17.24223]
[1779474161162,20.68,76802.21,0.0,-0.85525,0.00014,17.28562]
[1779474166197,20.68,76801.73,0.0,-0.85531,0.00014,17.2807]
[1779474172389,20.68,76802.29,0.0,-0.85522,0.00014,17.28794]
[1779474173246,20.68,76810.09,0.0,-0.85408,0.00015,17.38106]
[1779474174253,20.68,76816.33,0.0,-0.85317,0.00015,17.45526]
[1779474179288,20.68,76817.83,0.0,-0.85296,0.00015,17.47245]
[1779474181302,20.68,76813.09,0.0,-0.85366,0.00015,17.41572]
[1779474186337,20.68,76810.19,0.0,-0.85408,0.00015,17.38104]
[1779474191372,20.68,76813.69,0.0,-0.85357,0.00015,17.42255]
[1779474196408,20.68,76811.36,0.0,-0.85392,0.00015,17.39453]
[1779474201445,20.68,76810.82,0.0,-0.854,0.00015,17.3881]
[1779474206480,20.68,76811.71,0.0,-0.85387,0.00015,17.39862]
[1779474211514,20.68,76810.07,0.0,-0.85413,0.00015,17.37544]
[1779474216550,20.68,76809.51,0.0,-0.85421,0.00015,17.36892]
[1779474221585,20.68,76809.99,0.0,-0.85414,0.00015,17.37482]
[1779474227627,20.68,76809.85,0.0,-0.85416,0.00015,17.37336]
[1779474232662,20.68,76810.3,0.0,-0.85409,0.00015,17.3789]
[1779474240718,20.68,76806.37,0.0,-0.85466,0.00015,17.33239]
[1779474245753,20.68,76804.77,0.0,-0.85488,0.00015,17.31397]
[1779474250789,20.68,76805.18,0.0,-0.85482,0.00015,17.31941]
[1779474255822,20.68,76804.75,0.0,-0.85487,0.00015,17.31485]
[1779474261865,20.68,76805.06,0.0,-0.85482,0.00015,17.31915]
[1779474267907,20.68,76806.94,0.0,-0.85454,0.00015,17.34202]
[1779474268914,20.68,76810.46,0.0,-0.85403,0.00015,17.38392]
[1779474273949,20.68,76811.07,0.0,-0.85396,0.00015,17.3875]
[1779474285028,20.68,76811.45,0.0,-0.85391,0.00015,17.39185]
[1779474290063,20.68,76812.18,0.0,-0.8538,0.00015,17.40043]
[1779474295098,20.68,76811.68,0.0,-0.85388,0.00015,17.39438]
[1779474300133,20.68,76810.56,0.0,-0.85404,0.00015,17.38105]
[1779474305168,20.68,76809.4,0.0,-0.85421,0.00015,17.36741]
[1779474310203,20.68,76809.08,0.0,-0.85425,0.00015,17.36381]
[1779474315238,20.69,76809.82,0.0,-0.85414,0.00015,17.3728]
[1779474320273,20.69,76809.81,0.0,-0.85414,0.00015,17.37284]
[1779474325311,20.69,76809.8,0.0,-0.85414,0.00015,17.37281]
[1779474330346,20.69,76810.21,0.0,-0.85408,0.00015,17.37785]
[1779474338402,20.69,76810.34,0.0,-0.85408,0.00015,17.37597]
[1779474343437,20.69,76812.21,0.0,-0.85381,0.00015,17.3983]
[1779474348472,20.69,76810.3,0.0,-0.85409,0.00015,17.37559]
[1779474354515,20.69,76811.1,0.0,-0.85397,0.00015,17.38527]
[1779474359550,20.69,76810.79,0.0,-0.85401,0.00015,17.38169]
[1779474365592,20.69,76810.9,0.0,-0.85399,0.00015,17.38314]
[1779474370628,20.69,76810.96,0.0,-0.85398,0.00015,17.38397]
[1779474375663,20.69,76812.6,0.0,-0.85374,0.00015,17.40357]
[1779474381705,20.69,76814.83,0.0,-0.85342,0.00015,17.4299]
[1779474387747,20.69,76814.69,0.0,-0.85344,0.00015,17.42798]
[1779474401854,20.69,76805.33,0.0,-0.85484,0.00015,17.31269]
[1779474402852,20.69,76800.06,0.0,-0.8556,0.00014,17.25021]
[1779474407887,20.69,76799.65,0.0,-0.85564,0.00014,17.24655]
[1779474412922,20.69,76799.09,0.0,-0.85571,0.00014,17.24105]
[1779474416950,20.69,76790.9,0.0,-0.85689,0.00014,17.14404]
[1779474418964,20.69,76787.92,0.0,-0.85732,0.00014,17.1088]
[1779474423999,20.69,76786.52,0.0,-0.85751,0.00014,17.09245]
[1779474429034,20.69,76786.28,0.0,-0.85755,0.00014,17.08969]
[1779474434071,20.69,76786.78,0.0,-0.85748,0.00014,17.09548]
[1779474437091,20.69,76790.27,0.0,-0.85698,0.00014,17.13676]
[1779474442131,20.69,76788.04,0.0,-0.8573,0.00014,17.10991]
[1779474443139,20.69,76784.76,0.0,-0.85777,0.00014,17.0712]
[1779474446159,20.69,76780.71,0.0,-0.85835,0.00014,17.02352]
[1779474451194,20.69,76779.16,0.0,-0.85858,0.00014,17.00287]
[1779474456230,20.69,76779.22,0.0,-0.85854,0.00014,17.00559]
[1779474463278,20.7,76779.73,0.0,-0.85844,0.00014,17.01434]
[1779474468313,20.7,76778.86,0.0,-0.85854,0.00014,17.0059]
[1779474473349,20.7,76778.75,0.0,-0.85853,0.00014,17.00648]
[1779474478385,20.7,76778.3,0.0,-0.85857,0.00014,17.00301]
[1779474483421,20.7,76777.31,0.0,-0.85869,0.00014,16.99302]
[1779474484427,20.7,76772.11,0.0,-0.85943,0.00014,16.93179]
[1779474485434,20.7,76768.81,0.0,-0.8599,0.00014,16.89276]
[1779474486441,20.7,76762.02,0.0,-0.86086,0.00014,16.81235]
[1779474488455,20.7,76762.9,0.0,-0.86072,0.00014,16.82353]
[1779474491477,20.71,76758.85,0.0,-0.86128,0.00014,16.77695]
[1779474492878,20.71,76758.85,0.0,-0.86128,0.00014,16.77695]
[1779474493292,20.71,76753.58,0.0,-0.86201,0.00014,16.71529]
[1779474493490,20.71,76748.84,0.0,-0.86267,0.00014,16.65959]
[1779474498529,20.71,76745.81,0.0,-0.86307,0.00014,16.62577]
[1779474500540,20.71,76740.46,0.0,-0.86381,0.00014,16.56353]
[1779474501547,20.71,76737.32,0.0,-0.86424,0.00014,16.5267]
[1779474503561,20.71,76733.77,0.0,-0.86473,0.00014,16.48541]
[1779474507589,20.71,76730.03,0.0,-0.86523,0.00014,16.44257]
[1779474511143,20.71,76729.24,0.0,-0.86533,0.00014,16.43397]
[1779474516652,20.71,76729.91,0.0,-0.86523,0.00014,16.44057]
[1779474518665,20.71,76735.26,0.0,-0.86449,0.00014,16.50417]
[1779474519673,20.71,76739.28,0.0,-0.86393,0.00014,16.55173]
[1779474520680,20.71,76742.8,0.0,-0.86344,0.00014,16.59333]
[1779474526722,20.71,76744.31,0.0,-0.86322,0.00014,16.61122]
[1779474531757,20.71,76745.21,0.0,-0.8631,0.00014,16.62181]
[1779474536792,20.71,76746.38,0.0,-0.86294,0.00014,16.63545]
[1779474540821,20.71,76736.67,0.0,-0.86429,0.00014,16.52084]
[1779474541827,20.71,76731.44,0.0,-0.86501,0.00014,16.45938]
[1779474542834,20.72,76726.37,0.0,-0.86571,0.00014,16.39996]
[1779474547869,20.72,76726.12,0.0,-0.86572,0.00014,16.3987]
[1779474552906,20.72,76726.15,0.0,-0.8657,0.00014,16.40063]
[1779474555928,20.72,76729.06,0.0,-0.86529,0.00014,16.43578]
[1779474560963,20.72,76728.57,0.0,-0.86534,0.00014,16.4311]
[1779474566005,20.72,76728.03,0.0,-0.86541,0.00014,16.42572]
[1779474571040,20.72,76726.81,0.0,-0.86559,0.00014,16.4088]
[1779474577082,20.72,76727.0,0.0,-0.86555,0.00014,16.41216]
[1779474581110,20.72,76731.58,0.0,-0.86491,0.00014,16.46674]
[1779474586145,20.72,76733.32,0.0,-0.86466,0.00014,16.48746]
[1779474589166,20.72,76729.69,0.0,-0.86516,0.00014,16.44488]
[1779474594201,20.73,76727.17,0.0,-0.8655,0.00014,16.41602]
[1779474601250,20.73,76726.95,0.0,-0.86552,0.00014,16.4147]
[1779474603264,20.73,76721.63,0.0,-0.86624,0.00014,16.35252]
[1779474608302,20.73,76719.93,0.0,-0.86646,0.00014,16.33421]
[1779474613337,20.73,76726.14,0.0,-0.86558,0.00014,16.40887]
[1779474614344,20.73,76732.84,0.0,-0.86466,0.00014,16.48791]
[1779474619379,20.73,76734.08,0.0,-0.86448,0.00014,16.50283]
[1779474620386,20.73,76729.79,0.0,-0.86507,0.00014,16.45239]
[1779474626428,20.73,76728.37,0.0,-0.86526,0.00014,16.4366]
[1779474630456,20.73,76724.55,0.0,-0.86578,0.00014,16.39235]
[1779474633478,20.73,76719.44,0.0,-0.86649,0.00014,16.32947]
[1779474636499,20.73,76714.02,0.0,-0.86722,0.00014,16.26704]
[1779474637507,20.73,76703.23,0.0,-0.86869,0.00014,16.14061]
[1779474639520,20.74,76701.26,0.0,-0.86895,0.00014,16.11778]
[1779474640527,20.74,76695.12,0.0,-0.86978,0.00013,16.04628]
[1779474642541,20.74,76686.45,0.0,-0.87094,0.00013,15.94527]
[1779474643156,20.74,76686.45,0.0,-0.87094,0.00013,15.94527]
[1779474643548,20.74,76681.49,0.0,-0.8716,0.00013,15.88761]
[1779474645554,20.74,76681.49,0.0,-0.8716,0.00013,15.88761]
[1779474644557,20.74,76675.44,0.0,-0.8724,0.00013,15.81742]
[1779474645562,20.74,76674.68,0.0,-0.87249,0.00013,15.80907]
[1779474647576,20.74,76669.51,0.0,-0.87317,0.00013,15.74994]
[1779474650948,20.74,76668.54,0.0,-0.87328,0.00013,15.73983]
[1779474651000,20.74,76668.54,0.0,-0.87328,0.00013,15.73983]
[1779474651018,20.74,76668.54,0.0,-0.87328,0.00013,15.73983]
[1779474653618,20.74,76674.83,0.0,-0.87242,0.00013,15.81556]
[1779474655632,20.74,76679.86,0.0,-0.87174,0.00013,15.87545]
[1779474660667,20.75,76680.6,0.0,-0.8716,0.00013,15.88733]
[1779474662393,20.75,76680.6,0.0,-0.8716,0.00013,15.88733]
[1779474662401,20.75,76680.6,0.0,-0.8716,0.00013,15.88733]
[1779474662519,20.75,76680.6,0.0,-0.8716,0.00013,15.88733]
[1779474662494,20.75,76680.58,0.0,-0.8716,0.00013,15.88762]
[1779474667720,20.75,76686.21,0.0,-0.87081,0.00013,15.95657]
[1779474670741,20.75,76691.69,0.0,-0.87004,0.00013,16.023]
[1779474672329,20.75,76691.69,0.0,-0.87004,0.00013,16.023]
[1779474672376,20.75,76691.69,0.0,-0.87004,0.00013,16.023]
[1779474672518,20.75,76691.69,0.0,-0.87004,0.00013,16.023]
[1779474672523,20.75,76691.35,0.0,-0.87008,0.00013,16.01961]
[1779474677798,20.76,76691.92,0.0,-0.86996,0.00013,16.02983]
[1779474682833,20.76,76694.82,0.0,-0.86954,0.00013,16.06665]
[1779474686238,20.76,76695.97,0.0,-0.86937,0.00013,16.08115]
[1779474686268,20.76,76695.97,0.0,-0.86937,0.00013,16.08115]
[1779474686284,20.76,76695.97,0.0,-0.86937,0.00013,16.08115]
[1779474686340,20.76,76695.72,0.0,-0.8694,0.00013,16.07873]
[1779474687397,20.76,76695.72,0.0,-0.8694,0.00013,16.07873]
[1779474687524,20.76,76695.72,0.0,-0.8694,0.00013,16.07873]
[1779474687594,20.76,76694.76,0.0,-0.86952,0.00013,16.06801]
[1779474687868,20.76,76689.04,0.0,-0.87028,0.00013,16.00168]
[1779474692903,20.77,76689.54,0.0,-0.8702,0.00013,16.00708]
[1779474694917,20.77,76702.3,0.0,-0.86847,0.00014,16.15746]
[1779474695924,20.77,76704.31,0.0,-0.86819,0.00014,16.18136]
[1779474698024,20.77,76704.25,0.0,-0.86819,0.00014,16.18117]
[1779474698271,20.77,76704.25,0.0,-0.86819,0.00014,16.18117]
[1779474698372,20.77,76703.13,0.0,-0.86834,0.00014,16.16861]
[1779474702973,20.77,76696.94,0.0,-0.86914,0.00014,16.0992]
[1779474705663,20.77,76696.75,0.0,-0.86915,0.00014,16.09806]
[1779474705769,20.77,76696.75,0.0,-0.86915,0.00014,16.09806]
[1779474705994,20.77,76696.86,0.0,-0.86913,0.00014,16.10006]
[1779474711030,20.78,76696.68,0.0,-0.86911,0.00014,16.1015]
[1779474715512,20.78,76696.41,0.0,-0.86913,0.00014,16.1005]
[1779474715527,20.78,76696.41,0.0,-0.86913,0.00014,16.1005]
[1779474715560,20.78,76696.41,0.0,-0.86913,0.00014,16.1005]
[1779474715613,20.78,76697.05,0.0,-0.86903,0.00014,16.1087]
[1779474716871,20.78,76696.62,0.0,-0.86908,0.00014,16.10438]
[1779474717020,20.78,76696.62,0.0,-0.86908,0.00014,16.10438]
[1779474717121,20.78,76696.62,0.0,-0.86907,0.00014,16.10509]
[1779474723114,20.78,76696.98,0.0,-0.86897,0.00014,16.11362]
[1779474724352,20.78,76696.98,0.0,-0.86897,0.00014,16.11362]
[1779474724360,20.78,76696.98,0.0,-0.86897,0.00014,16.11362]
[1779474724523,20.78,76696.98,0.0,-0.86897,0.00014,16.11362]
[1779474724599,20.79,76699.19,0.0,-0.86866,0.00014,16.14016]
[1779474726136,20.79,76704.95,0.0,-0.86787,0.00014,16.20882]
[1779474728150,20.79,76710.9,0.0,-0.86705,0.00014,16.27947]
[1779474733184,20.79,76713.78,0.0,-0.86663,0.00014,16.31533]
[1779474734489,20.79,76713.78,0.0,-0.86663,0.00014,16.31533]
[1779474734519,20.79,76713.78,0.0,-0.86663,0.00014,16.31533]
[1779474734541,20.79,76713.78,0.0,-0.86663,0.00014,16.31533]
[1779474734590,20.79,76714.15,0.0,-0.86657,0.00014,16.32006]
[1779474737835,20.79,76714.16,0.0,-0.86656,0.00014,16.32136]
[1779474738036,20.79,76714.16,0.0,-0.86656,0.00014,16.32136]
[1779474738221,20.79,76707.44,0.0,-0.86747,0.00014,16.24307]
[1779474740234,20.79,76705.8,0.0,-0.86768,0.00014,16.22499]
[1779474744205,20.79,76705.16,0.0,-0.86775,0.00014,16.21917]
[1779474744257,20.79,76705.16,0.0,-0.86775,0.00014,16.21917]
[1779474744270,20.79,76705.16,0.0,-0.86775,0.00014,16.21917]
[1779474744306,20.8,76705.82,0.0,-0.86765,0.00014,16.22747]
[1779474750522,20.8,76705.11,0.0,-0.86771,0.00014,16.222]
[1779474750569,20.8,76705.11,0.0,-0.86771,0.00014,16.222]
[1779474750584,20.8,76705.59,0.0,-0.86764,0.00014,16.2282]
[1779474750768,20.8,76705.59,0.0,-0.86764,0.00014,16.2282]
[1779474756345,20.8,76705.09,0.0,-0.86769,0.00014,16.22224]
[1779474761428,20.8,76702.59,0.0,-0.86801,0.00014,16.19477]
[1779474761470,20.8,76702.59,0.0,-0.86801,0.00014,16.19477]
[1779474761530,20.8,76702.59,0.0,-0.86801,0.00014,16.19477]
[1779474761656,20.8,76702.59,0.0,-0.86801,0.00014,16.19477]
[1779474761668,20.8,76702.59,0.0,-0.868,0.00014,16.19544]
[1779474761772,20.8,76702.59,0.0,-0.868,0.00014,16.19544]
[1779474767423,20.81,76696.72,0.0,-0.86877,0.00014,16.12895]
[1779474772458,20.81,76699.01,0.0,-0.86844,0.00014,16.1575]
[1779474774004,20.81,76698.68,0.0,-0.86848,0.00014,16.15397]
[1779474774024,20.81,76698.68,0.0,-0.86848,0.00014,16.15397]
[1779474774056,20.81,76698.68,0.0,-0.86848,0.00014,16.15397]
[1779474774472,20.81,76698.19,0.0,-0.86854,0.00014,16.14858]
[1779474778305,20.81,76698.06,0.0,-0.86855,0.00014,16.1481]
[1779474778519,20.81,76698.06,0.0,-0.86855,0.00014,16.1481]
[1779474778588,20.81,76698.16,0.0,-0.86853,0.00014,16.14961]
[1779474784542,20.81,76702.65,0.0,-0.8679,0.00014,16.20393]
[1779474785147,20.81,76702.65,0.0,-0.8679,0.00014,16.20393]
[1779474785199,20.81,76702.65,0.0,-0.8679,0.00014,16.20393]
[1779474785272,20.81,76702.65,0.0,-0.8679,0.00014,16.20393]
[1779474785549,20.81,76702.72,0.0,-0.86789,0.00014,16.20499]
[1779474789584,20.81,76708.65,0.0,-0.86707,0.00014,16.27521]
[1779474790591,20.81,76696.37,0.0,-0.86873,0.00014,16.13219]
[1779474791563,20.81,76696.37,0.0,-0.86873,0.00014,16.13219]
[1779474791613,20.81,76696.37,0.0,-0.86873,0.00014,16.13219]
[1779474791662,20.81,76696.37,0.0,-0.86873,0.00014,16.13219]
[1779474791683,20.82,76691.53,0.0,-0.86938,0.00013,16.07642]
[1779474793612,20.82,76686.29,0.0,-0.87007,0.00013,16.01662]
[1779474798613,20.82,76682.27,0.0,-0.87058,0.00013,15.97208]
[1779474798670,20.82,76682.27,0.0,-0.87058,0.00013,15.97208]
[1779474798693,20.82,76682.63,0.0,-0.87052,0.00013,15.97687]
[1779474798771,20.82,76682.63,0.0,-0.87052,0.00013,15.97687]
[1779474802028,20.82,76681.56,0.0,-0.87065,0.00013,15.96619]
[1779474802268,20.82,76681.56,0.0,-0.87065,0.00013,15.96619]
[1779474802675,20.82,76681.41,0.0,-0.87066,0.00013,15.96486]
[1779474807714,20.82,76678.02,0.0,-0.87109,0.00013,15.92715]
[1779474812745,20.83,76678.26,0.0,-0.87105,0.00013,15.92916]
[1779474817336,20.83,76680.41,0.0,-0.87075,0.00013,15.95546]
[1779474817387,20.83,76680.41,0.0,-0.87075,0.00013,15.95546]
[1779474817521,20.83,76680.41,0.0,-0.87075,0.00013,15.95546]
[1779474817572,20.83,76680.4,0.0,-0.87074,0.00013,15.95609]
[1779474821808,20.83,76672.61,0.0,-0.87176,0.00013,15.86706]
[1779474825835,20.83,76671.6,0.0,-0.87188,0.00013,15.85671]
[1779474825886,20.83,76671.6,0.0,-0.87188,0.00013,15.85671]
[1779474826022,20.83,76671.6,0.0,-0.87188,0.00013,15.85671]
[1779474826120,20.83,76670.14,0.0,-0.87206,0.00013,15.84071]
[1779474831879,20.83,76669.49,0.0,-0.87211,0.00013,15.83612]
[1779474833984,20.84,76670.54,0.0,-0.87197,0.00013,15.8488]
[1779474834036,20.84,76670.54,0.0,-0.87197,0.00013,15.8488]
[1779474834128,20.84,76670.41,0.0,-0.87198,0.00013,15.84774]
[1779474842434,20.84,76670.5,0.0,-0.87195,0.00013,15.85055]
[1779474842486,20.84,76670.5,0.0,-0.87195,0.00013,15.85055]
[1779474842519,20.84,76670.5,0.0,-0.87195,0.00013,15.85055]
[1779474842536,20.84,76670.5,0.0,-0.87193,0.00013,15.85243]
[1779474845154,20.84,76670.51,0.0,-0.87191,0.00013,15.85346]
[1779474845270,20.84,76670.51,0.0,-0.87191,0.00013,15.85346]
[1779474845339,20.84,76666.42,0.0,-0.87245,0.00013,15.8064]
[1779474845981,20.84,76660.35,0.0,-0.87325,0.00013,15.7365]
[1779474849001,20.84,76658.7,0.0,-0.87344,0.00013,15.71933]
[1779474852023,20.85,76649.85,0.0,-0.87458,0.00013,15.61891]
[1779474853030,20.85,76642.81,0.0,-0.87549,0.00013,15.53821]
[1779474855044,20.85,76640.85,0.0,-0.87573,0.00013,15.51709]
[1779474857058,20.85,76646.43,0.0,-0.87498,0.00013,15.58327]
[1779474859607,20.85,76645.18,0.0,-0.87513,0.00013,15.56978]
[1779474861919,20.86,76641.01,0.0,-0.87553,0.00013,15.5343]
[1779474861971,20.86,76641.01,0.0,-0.87553,0.00013,15.5343]
[1779474862023,20.86,76641.01,0.0,-0.87553,0.00013,15.5343]
[1779474862095,20.86,76639.82,0.0,-0.87567,0.00013,15.52162]
[1779474864109,20.87,76647.37,0.0,-0.87467,0.00013,15.61092]
[1779474869144,20.87,76649.42,0.0,-0.87434,0.00013,15.6392]
[1779474870151,20.87,76656.07,0.0,-0.87346,0.00013,15.71701]
[1779474871497,20.87,76656.07,0.0,-0.87346,0.00013,15.71701]
[1779474871524,20.87,76656.07,0.0,-0.87346,0.00013,15.71701]
[1779474871549,20.87,76656.07,0.0,-0.87346,0.00013,15.71701]
[1779474871598,20.87,76655.57,0.0,-0.87354,0.00013,15.70824]
[1779474874480,20.87,76655.45,0.0,-0.87355,0.00013,15.70805]
[1779474874520,20.87,76655.45,0.0,-0.87355,0.00013,15.70805]
[1779474874622,20.87,76657.63,0.0,-0.87325,0.00013,15.73388]
[1779474875186,20.87,76662.58,0.0,-0.87259,0.00013,15.79194]
[1779474880221,20.88,76664.82,0.0,-0.87226,0.00013,15.82089]
[1779474881212,20.88,76664.82,0.0,-0.87226,0.00013,15.82089]
[1779474883462,20.88,76661.09,0.0,-0.87274,0.00013,15.77885]
[1779474883496,20.88,76661.09,0.0,-0.87274,0.00013,15.77885]
[1779474883522,20.88,76661.09,0.0,-0.87274,0.00013,15.77885]
[1779474883563,20.88,76661.27,0.0,-0.87271,0.00013,15.78156]
[1779474887628,20.88,76661.99,0.0,-0.87259,0.00013,15.7917]
[1779474887680,20.88,76661.99,0.0,-0.87259,0.00013,15.7917]
[1779474887771,20.88,76661.99,0.0,-0.87259,0.00013,15.7917]
[1779474887782,20.88,76662.8,0.0,-0.87248,0.00013,15.80167]
[1779474890299,20.88,76667.56,0.0,-0.87183,0.00013,15.85847]
[1779474893876,20.88,76669.08,0.0,-0.87162,0.00013,15.87707]
[1779474894008,20.88,76669.08,0.0,-0.87162,0.00013,15.87707]
[1779474894022,20.88,76669.08,0.0,-0.87162,0.00013,15.87707]
[1779474894327,20.88,76670.03,0.0,-0.87149,0.00013,15.88832]
[1779474899362,20.89,76670.3,0.0,-0.87144,0.00013,15.89252]
[1779474902410,20.89,76669.59,0.0,-0.87153,0.00013,15.8847]
[1779474902462,20.89,76669.59,0.0,-0.87153,0.00013,15.8847]
[1779474902525,20.89,76669.59,0.0,-0.87153,0.00013,15.8847]
[1779474902621,20.89,76667.73,0.0,-0.87178,0.00013,15.86335]
[1779474905404,20.89,76663.4,0.0,-0.87234,0.00013,15.81402]
[1779474909997,20.89,76663.59,0.0,-0.8723,0.00013,15.81751]
[1779474910022,20.89,76663.59,0.0,-0.8723,0.00013,15.81751]
[1779474910049,20.89,76663.59,0.0,-0.8723,0.00013,15.81751]
[1779474910439,20.89,76662.81,0.0,-0.8724,0.00013,15.80879]
[1779474913127,20.89,76660.09,0.0,-0.87275,0.00013,15.778]
[1779474913277,20.89,76660.09,0.0,-0.87275,0.00013,15.778]
[1779474913460,20.89,76659.85,0.0,-0.87278,0.00013,15.7756]
[1779474918495,20.89,76660.48,0.0,-0.87267,0.00013,15.78472]
[1779474922623,20.89,76653.36,0.0,-0.87359,0.00013,15.7037]
[1779474923530,20.89,76645.25,0.0,-0.87465,0.00013,15.61048]
[1779474924044,20.89,76645.25,0.0,-0.87465,0.00013,15.61048]
[1779474924081,20.89,76645.25,0.0,-0.87465,0.00013,15.61048]
[1779474924271,20.89,76645.25,0.0,-0.87465,0.00013,15.61048]
[1779474924537,20.89,76641.74,0.0,-0.8751,0.00013,15.57055]
[1779474929572,20.91,76642.35,0.0,-0.87482,0.00013,15.59519]
[1779474930589,20.92,76624.62,0.0,-0.87705,0.00013,15.39616]
[1779474931215,20.92,76624.62,0.0,-0.87705,0.00013,15.39616]
[1779474931517,20.92,76624.62,0.0,-0.87705,0.00013,15.39616]
[1779474931592,20.92,76621.05,0.0,-0.87752,0.00013,15.35286]
[1779474934183,20.92,76620.42,0.0,-0.87758,0.00013,15.34733]
[1779474934613,20.92,76620.41,0.0,-0.87757,0.00013,15.34807]
[1779474936280,20.93,76620.44,0.0,-0.87743,0.00013,15.36087]
[1779474937636,20.95,76624.69,0.0,-0.87665,0.00013,15.42976]
[1779474938642,20.96,76633.62,0.0,-0.87537,0.00013,15.54402]
[1779474939656,20.96,76639.66,0.0,-0.87458,0.00013,15.61402]
[1779474943278,20.97,76635.88,0.0,-0.87505,0.00013,15.57199]
[1779474943308,20.97,76635.88,0.0,-0.87505,0.00013,15.57199]
[1779474943523,20.97,76635.88,0.0,-0.87505,0.00013,15.57199]
[1779474943684,20.97,76636.03,0.0,-0.87503,0.00013,15.57423]
[1779474944274,20.97,76636.03,0.0,-0.87503,0.00013,15.57423]
[1779474945699,20.97,76643.27,0.0,-0.87407,0.00013,15.65875]
[1779474947716,20.97,76637.76,0.0,-0.87477,0.00013,15.59648]
[1779474949729,20.97,76632.44,0.0,-0.87545,0.00013,15.53637]
[1779474954764,20.97,76637.88,0.0,-0.87471,0.00013,15.6022]
[1779474955054,20.97,76637.88,0.0,-0.87471,0.00013,15.6022]
[1779474955084,20.97,76637.88,0.0,-0.87471,0.00013,15.6022]
[1779474955270,20.97,76637.88,0.0,-0.87471,0.00013,15.6022]
[1779474955771,20.97,76635.49,0.0,-0.87501,0.00013,15.57522]
[1779474957307,20.97,76632.92,0.0,-0.87534,0.00013,15.54623]
[1779474957344,20.97,76632.92,0.0,-0.87534,0.00013,15.54623]
[1779474957408,20.97,76632.92,0.0,-0.87534,0.00013,15.54623]
[1779474959828,20.98,76633.02,0.0,-0.87531,0.00013,15.54855]
[1779474959839,20.98,76633.02,0.0,-0.87531,0.00013,15.54855]
[1779474960023,20.98,76632.07,0.0,-0.87543,0.00013,15.53823]
[1779474960911,20.98,76632.94,0.0,-0.87531,0.00013,15.54884]
[1779474960966,20.98,76632.94,0.0,-0.87531,0.00013,15.54884]
[1779474961024,20.98,76632.94,0.0,-0.87531,0.00013,15.54884]
[1779474961813,20.98,76633.48,0.0,-0.87523,0.00013,15.55564]
[1779474963666,20.98,76636.86,0.0,-0.87479,0.00013,15.59506]
[1779474963707,20.98,76636.86,0.0,-0.87479,0.00013,15.59506]
[1779474963777,20.98,76636.86,0.0,-0.87479,0.00013,15.59506]
[1779474966004,20.98,76640.55,0.0,-0.87429,0.00013,15.6393]
[1779474966019,20.98,76640.55,0.0,-0.87429,0.00013,15.6393]
[1779474966107,20.98,76640.55,0.0,-0.87429,0.00013,15.6393]
[1779474966159,20.98,76640.55,0.0,-0.87429,0.00013,15.6393]
[1779474966270,20.98,76640.55,0.0,-0.87429,0.00013,15.6393]
[1779474966849,20.98,76639.15,0.0,-0.87446,0.00013,15.62365]
[1779474967607,20.98,76639.15,0.0,-0.87446,0.00013,15.62365]
[1779474969869,20.98,76635.29,0.0,-0.87495,0.00013,15.58072]
[1779474970210,20.98,76635.29,0.0,-0.87495,0.00013,15.58072]
[1779474970275,20.98,76635.29,0.0,-0.87495,0.00013,15.58072]
[1779474970319,20.98,76635.29,0.0,-0.87495,0.00013,15.58072]
[1779474970878,20.98,76644.13,0.0,-0.87379,0.00013,15.68284]
[1779474971883,20.98,76656.96,0.0,-0.8721,0.00013,15.83177]
[1779474972889,20.98,76656.51,0.0,-0.87215,0.00013,15.82714]
[1779474973504,20.98,76656.51,0.0,-0.87215,0.00013,15.82714]
[1779474973529,20.98,76656.51,0.0,-0.87215,0.00013,15.82714]
[1779474973897,20.98,76656.79,0.0,-0.87211,0.00013,15.83069]
[1779474974880,20.98,76656.79,0.0,-0.87211,0.00013,15.83069]
[1779474974934,20.98,76657.07,0.0,-0.87207,0.00013,15.83426]
[1779474975028,20.98,76657.07,0.0,-0.87207,0.00013,15.83426]
[1779474978932,20.99,76649.9,0.0,-0.873,0.00013,15.75301]
[1779474979940,20.99,76644.4,0.0,-0.87371,0.00013,15.69008]
[1779474983756,20.99,76641.85,0.0,-0.87404,0.00013,15.66137]
[1779474983773,20.99,76641.85,0.0,-0.87404,0.00013,15.66137]
[1779474983808,20.99,76641.85,0.0,-0.87404,0.00013,15.66137]
[1779474986422,20.99,76643.34,0.0,-0.87383,0.00013,15.67975]
[1779474986519,20.99,76643.34,0.0,-0.87383,0.00013,15.67975]
[1779474987317,20.99,76643.17,0.0,-0.87384,0.00013,15.67861]
[1779474987350,20.99,76643.17,0.0,-0.87384,0.00013,15.67861]
[1779474987521,20.99,76643.17,0.0,-0.87384,0.00013,15.67861]
[1779474987581,20.99,76647.15,0.0,-0.87332,0.00013,15.72481]
[1779474989740,20.99,76649.73,0.0,-0.87298,0.00013,15.75452]
[1779474989749,20.99,76649.73,0.0,-0.87298,0.00013,15.75452]
[1779474989772,20.99,76649.73,0.0,-0.87298,0.00013,15.75452]
[1779474991285,20.99,76649.8,0.0,-0.87296,0.00013,15.75593]
[1779474991337,20.99,76649.8,0.0,-0.87296,0.00013,15.75593]
[1779474991521,20.99,76649.8,0.0,-0.87296,0.00013,15.75593]
[1779474991567,20.99,76645.07,0.0,-0.8736,0.00013,15.69846]
[1779474992035,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993008,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993023,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993059,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993568,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993772,20.99,76636.42,0.0,-0.87472,0.00013,15.599]
[1779474993838,20.99,76635.01,0.0,-0.8749,0.00013,15.58375]
[1779474995048,20.99,76631.89,0.0,-0.87529,0.00013,15.54851]
[1779474996055,20.99,76628.5,0.0,-0.87572,0.00013,15.51023]
[1779474997191,20.99,76628.5,0.0,-0.87572,0.00013,15.51023]
[1779474997243,20.99,76628.5,0.0,-0.87572,0.00013,15.51023]
[1779474997273,20.99,76628.5,0.0,-0.87572,0.00013,15.51023]
[1779475000256,21.0,76625.72,0.0,-0.87605,0.00013,15.4812]
[1779475000271,21.0,76625.72,0.0,-0.87605,0.00013,15.4812]
[1779475009156,21.0,76620.06,0.0,-0.87669,0.00013,15.42393]
[1779475012176,21.01,76616.96,0.0,-0.87706,0.00013,15.39104]
[1779475013826,21.01,76616.96,0.0,-0.87706,0.00013,15.39104]
[1779475013873,21.01,76616.96,0.0,-0.87706,0.00013,15.39104]
[1779475014025,21.02,76616.69,0.0,-0.87695,0.00013,15.40068]
[1779475019226,21.09,76615.61,0.0,-0.87627,0.00013,15.4599]
[1779475024261,21.14,76616.04,0.0,-0.87559,0.00013,15.51938]
[1779475028163,21.18,76615.16,0.0,-0.87536,0.00013,15.53943]
[1779475028213,21.18,76615.16,0.0,-0.87536,0.00013,15.53943]
[1779475028276,21.18,76615.16,0.0,-0.87536,0.00013,15.53943]
[1779475031318,21.21,76611.18,0.0,-0.87543,0.00013,15.53267]
[1779475032318,21.21,76601.9,0.0,-0.8766,0.00013,15.42798]
[1779475033325,21.22,76598.92,0.0,-0.87697,0.00013,15.39502]
[1779475035596,21.22,76597.29,0.0,-0.87717,0.00013,15.37743]
[1779475035600,21.22,76597.29,0.0,-0.87717,0.00013,15.37743]
[1779475035784,21.22,76597.29,0.0,-0.87717,0.00013,15.37743]
[1779475036346,21.22,76591.98,0.0,-0.87782,0.00013,15.31914]
[1779475037058,21.22,76591.98,0.0,-0.87782,0.00013,15.31914]
[1779475037557,21.22,76591.98,0.0,-0.87782,0.00013,15.31914]
[1779475037568,21.22,76584.09,0.0,-0.8788,0.00013,15.23095]
[1779475038360,21.22,76571.72,0.0,-0.88034,0.00012,15.0922]
[1779475039367,21.23,76570.72,0.0,-0.88035,0.00012,15.0913]
[1779475042390,21.23,76545.73,0.0,-0.8834,0.00012,14.81323]
[1779475043398,21.23,76543.01,0.0,-0.88372,0.00012,14.78391]
[1779475044110,21.23,76543.01,0.0,-0.88372,0.00012,14.78391]
[1779475045867,21.25,76539.85,0.0,-0.88393,0.00012,14.764]
[1779475045881,21.25,76533.15,0.0,-0.88473,0.00012,14.69036]
[1779475047446,21.27,76524.28,0.0,-0.88553,0.00012,14.61617]
[1779475048029,21.27,76524.28,0.0,-0.88553,0.00012,14.61617]
[1779475048453,21.29,76517.36,0.0,-0.8862,0.00012,14.55366]
[1779475050828,21.3,76516.17,0.0,-0.88619,0.00012,14.55445]
[1779475052483,21.34,76506.99,0.0,-0.88686,0.00012,14.49061]
[1779475056511,21.4,76504.33,0.0,-0.88655,0.00012,14.51782]
[1779475058525,21.43,76513.04,0.0,-0.88521,0.00012,14.64167]
[1779475060539,21.44,76522.87,0.0,-0.88389,0.00012,14.76346]
[1779475061546,21.44,76529.05,0.0,-0.88313,0.00012,14.83312]
[1779475063560,21.44,76540.56,0.0,-0.8817,0.00012,14.96292]
[1779475064568,21.44,76562.14,0.0,-0.87904,0.00012,15.20432]
[1779475065574,21.45,76564.89,0.0,-0.87869,0.00012,15.23589]
[1779475070609,21.45,76565.7,0.0,-0.87855,0.00012,15.24836]
[1779475073630,21.45,76560.87,0.0,-0.87912,0.00012,15.19663]
[1779475074637,21.45,76551.88,0.0,-0.88023,0.00012,15.0966]
[1779475075644,21.45,76551.25,0.0,-0.8803,0.00012,15.09041]
[1779475079692,21.46,76556.76,0.0,-0.87958,0.00012,15.15495]
[1779475082717,21.46,76538.48,0.0,-0.8818,0.00012,14.95388]
[1779475083724,21.46,76528.86,0.0,-0.88296,0.00012,14.84777]
[1779475084731,21.46,76526.83,0.0,-0.88319,0.00012,14.82652]
[1779475086745,21.49,76521.63,0.0,-0.88354,0.00012,14.79465]
[1779475089766,21.49,76528.14,0.0,-0.88272,0.00012,14.86982]
[1779475094801,21.49,76524.22,0.0,-0.88313,0.00012,14.83159]
[1779475099345,21.5,76527.63,0.0,-0.88268,0.00012,14.87341]
[1779475099397,21.5,76527.63,0.0,-0.88268,0.00012,14.87341]
[1779475099526,21.5,76527.63,0.0,-0.88268,0.00012,14.87341]
[1779475101852,21.5,76514.77,0.0,-0.8842,0.00012,14.73395]
[1779475102859,21.5,76512.67,0.0,-0.88444,0.00012,14.71177]
[1779475104874,21.51,76520.06,0.0,-0.88342,0.00012,14.8049]
[1779475105881,21.51,76520.19,0.0,-0.88339,0.00012,14.80754]
[1779475107620,21.52,76522.79,0.0,-0.88306,0.00012,14.83748]
[1779475107654,21.52,76522.79,0.0,-0.88306,0.00012,14.83748]
[1779475107773,21.52,76522.79,0.0,-0.88306,0.00012,14.83748]
[1779475107895,21.52,76527.8,0.0,-0.88245,0.00012,14.89407]
[1779475109083,21.52,76530.28,0.0,-0.88213,0.00012,14.92269]
[1779475109129,21.52,76530.28,0.0,-0.88213,0.00012,14.92269]
[1779475109273,21.52,76530.28,0.0,-0.88213,0.00012,14.92269]
[1779475111368,21.52,76531.84,0.0,-0.88192,0.00012,14.94215]
[1779475111441,21.52,76531.84,0.0,-0.88192,0.00012,14.94215]
[1779475111518,21.52,76531.84,0.0,-0.88192,0.00012,14.94215]
[1779475111923,21.52,76533.45,0.0,-0.88173,0.00012,14.95753]
[1779475112931,21.52,76538.48,0.0,-0.88111,0.00012,15.01436]
[1779475114944,21.52,76545.58,0.0,-0.88022,0.00012,15.09513]
[1779475115819,21.52,76545.58,0.0,-0.88022,0.00012,15.09513]
[1779475115872,21.52,76545.58,0.0,-0.88022,0.00012,15.09513]
[1779475116022,21.52,76545.58,0.0,-0.88022,0.00012,15.09513]
[1779475120402,21.53,76542.82,0.0,-0.88051,0.00012,15.0688]
[1779475120453,21.53,76542.82,0.0,-0.88051,0.00012,15.0688]
[1779475120521,21.53,76542.82,0.0,-0.88051,0.00012,15.0688]
[1779475123000,21.53,76534.27,0.0,-0.88153,0.00012,14.97536]
[1779475124394,21.53,76536.76,0.0,-0.88122,0.00012,15.00359]
[1779475124530,21.53,76536.76,0.0,-0.88122,0.00012,15.00359]
[1779475124772,21.53,76536.76,0.0,-0.88122,0.00012,15.00359]
[1779475126305,21.53,76542.74,0.0,-0.88048,0.00012,15.07143]
[1779475126350,21.53,76542.74,0.0,-0.88048,0.00012,15.07143]
[1779475126519,21.53,76542.74,0.0,-0.88048,0.00012,15.07143]
[1779475127028,21.53,76546.83,0.0,-0.87996,0.00012,15.11775]
[1779475128035,21.53,76556.12,0.0,-0.87881,0.00012,15.22191]
[1779475129042,21.53,76556.01,0.0,-0.87882,0.00012,15.22088]
[1779475129193,21.53,76556.01,0.0,-0.87882,0.00012,15.22088]
[1779475129245,21.53,76556.01,0.0,-0.87882,0.00012,15.22088]
[1779475129271,21.53,76556.01,0.0,-0.87882,0.00012,15.22088]
[1779475135290,21.54,76559.55,0.0,-0.87834,0.00012,15.26381]
[1779475135334,21.54,76559.55,0.0,-0.87834,0.00012,15.26381]
[1779475135519,21.54,76559.55,0.0,-0.87834,0.00012,15.26381]
[1779475136092,21.54,76559.7,0.0,-0.87832,0.00012,15.2661]
[1779475137099,21.54,76577.63,0.0,-0.87607,0.00013,15.46682]
[1779475138106,21.54,76582.74,0.0,-0.87542,0.00013,15.52457]
[1779475139113,21.54,76583.79,0.0,-0.87528,0.00013,15.5366]
[1779475144148,21.54,76586.38,0.0,-0.87495,0.00013,15.56579]
[1779475149183,21.54,76585.93,0.0,-0.87499,0.00013,15.56222]
[1779475153211,21.54,76580.98,0.0,-0.8756,0.00013,15.50882]
[1779475156733,21.54,76582.47,0.0,-0.8754,0.00013,15.52661]
[1779475156772,21.54,76582.47,0.0,-0.8754,0.00013,15.52661]
[1779475160925,21.55,76582.99,0.0,-0.8753,0.00013,15.53508]
[1779475161841,21.55,76580.2,0.0,-0.87564,0.00013,15.50439]
[1779475161892,21.55,76580.2,0.0,-0.87564,0.00013,15.50439]
[1779475162021,21.55,76580.2,0.0,-0.87564,0.00013,15.50439]
[1779475164859,21.55,76575.75,0.0,-0.87618,0.00013,15.45644]
[1779475164906,21.55,76575.75,0.0,-0.87618,0.00013,15.45644]
[1779475165021,21.55,76575.75,0.0,-0.87618,0.00013,15.45644]
[1779475165041,21.55,76576.38,0.0,-0.8761,0.00013,15.46413]
[1779475166336,21.55,76583.49,0.0,-0.87519,0.00013,15.54427]
[1779475167326,21.55,76620.68,0.0,-0.87043,0.00013,15.96233]
[1779475168291,21.55,76620.68,0.0,-0.87043,0.00013,15.96233]
[1779475168768,21.55,76620.68,0.0,-0.87043,0.00013,15.96233]
[1779475168836,21.55,76637.32,0.0,-0.86826,0.00013,16.1503]
[1779475169959,21.55,76637.32,0.0,-0.86826,0.00013,16.1503]
[1779475170061,21.55,76632.86,0.0,-0.86885,0.00013,16.09984]
[1779475170461,21.55,76632.86,0.0,-0.86885,0.00013,16.09984]
[1779475173384,21.55,76614.94,0.0,-0.87119,0.00013,15.89492]
[1779475174391,21.55,76606.28,0.0,-0.8723,0.00013,15.79805]
[1779475175398,21.55,76599.87,0.0,-0.87311,0.00013,15.72671]
[1779475178424,21.56,76591.58,0.0,-0.87415,0.00013,15.63525]
[1779475179428,21.56,76596.97,0.0,-0.87345,0.00013,15.69699]
[1779475180435,21.57,76602.21,0.0,-0.87267,0.00013,15.76513]
[1779475185470,21.58,76605.93,0.0,-0.87208,0.00013,15.81702]
[1779475186715,21.58,76605.93,0.0,-0.87208,0.00013,15.81702]
[1779475186776,21.58,76605.93,0.0,-0.87208,0.00013,15.81702]
[1779475189050,21.58,76609.23,0.0,-0.87164,0.00013,15.85474]
[1779475189780,21.58,76609.69,0.0,-0.87158,0.00013,15.8602]
[1779475190377,21.58,76610.17,0.0,-0.87152,0.00013,15.86588]
[1779475190389,21.58,76610.17,0.0,-0.87152,0.00013,15.86588]
[1779475190522,21.58,76610.17,0.0,-0.87152,0.00013,15.86588]
[1779475190623,21.58,76610.47,0.0,-0.87147,0.00013,15.86953]
[1779475191512,21.58,76618.65,0.0,-0.87041,0.00013,15.96193]
[1779475192519,21.58,76622.56,0.0,-0.8699,0.00013,16.00623]
[1779475193675,21.58,76622.56,0.0,-0.8699,0.00013,16.00623]
[1779475193727,21.58,76622.56,0.0,-0.8699,0.00013,16.00623]
[1779475193772,21.58,76622.56,0.0,-0.8699,0.00013,16.00623]
[1779475198333,21.58,76625.23,0.0,-0.86954,0.00013,16.03741]
[1779475198385,21.58,76625.23,0.0,-0.86954,0.00013,16.03741]
[1779475198538,21.58,76625.23,0.0,-0.86954,0.00013,16.03741]
[1779475198561,21.58,76625.26,0.0,-0.86954,0.00013,16.03793]
[1779475203596,21.58,76626.0,0.0,-0.86943,0.00013,16.04709]
[1779475204978,21.58,76626.0,0.0,-0.86943,0.00013,16.04709]
[1779475205009,21.58,76626.0,0.0,-0.86943,0.00013,16.04709]
[1779475205026,21.58,76626.0,0.0,-0.86943,0.00013,16.04709]
[1779475205158,21.58,76620.36,0.0,-0.87017,0.00013,15.98331]
[1779475206616,21.58,76616.85,0.0,-0.87062,0.00013,15.9438]
[1779475208264,21.58,76618.74,0.0,-0.87037,0.00013,15.96537]
[1779475208269,21.58,76618.74,0.0,-0.87037,0.00013,15.96537]
[1779475208317,21.58,76618.74,0.0,-0.87037,0.00013,15.96537]
[1779475208449,21.58,76618.74,0.0,-0.87037,0.00013,15.96537]
[1779475208519,21.58,76618.74,0.0,-0.87037,0.00013,15.96537]
[1779475208631,21.58,76618.39,0.0,-0.87042,0.00013,15.96172]
[1779475210902,21.58,76616.56,0.0,-0.87065,0.00013,15.94144]
[1779475210951,21.58,76616.56,0.0,-0.87065,0.00013,15.94144]
[1779475211027,21.58,76616.56,0.0,-0.87065,0.00013,15.94144]
[1779475213266,21.58,76614.83,0.0,-0.87086,0.00013,15.92276]
[1779475213310,21.58,76614.83,0.0,-0.87086,0.00013,15.92276]
[1779475213518,21.58,76614.83,0.0,-0.87086,0.00013,15.92276]
[1779475213666,21.58,76615.03,0.0,-0.87084,0.00013,15.92508]
[1779475218230,21.58,76618.14,0.0,-0.87042,0.00013,15.96119]
[1779475218269,21.58,76618.14,0.0,-0.87042,0.00013,15.96119]
[1779475218272,21.58,76618.14,0.0,-0.87042,0.00013,15.96119]
[1779475220037,21.58,76621.89,0.0,-0.86993,0.00013,16.0037]
[1779475220088,21.58,76621.89,0.0,-0.86993,0.00013,16.0037]
[1779475220124,21.58,76622.56,0.0,-0.86984,0.00013,16.01151]
[1779475220268,21.58,76622.56,0.0,-0.86984,0.00013,16.01151]
[1779475221768,21.58,76622.46,0.0,-0.86985,0.00013,16.01064]
[1779475224561,21.59,76619.21,0.0,-0.87026,0.00013,15.97487]
[1779475224613,21.59,76619.21,0.0,-0.87026,0.00013,15.97487]
[1779475224772,21.59,76619.21,0.0,-0.87026,0.00013,15.97487]
[1779475225283,21.59,76620.44,0.0,-0.8701,0.00013,15.98901]
[1779475225330,21.59,76620.44,0.0,-0.8701,0.00013,15.98901]
[1779475225521,21.59,76620.44,0.0,-0.8701,0.00013,15.98901]
[1779475225750,21.59,76618.53,0.0,-0.87034,0.00013,15.96782]
[1779475229654,21.59,76621.2,0.0,-0.86999,0.00013,15.99877]
[1779475229665,21.59,76621.2,0.0,-0.86999,0.00013,15.99877]
[1779475229771,21.59,76621.2,0.0,-0.86999,0.00013,15.99877]
[1779475230246,21.59,76620.36,0.0,-0.87009,0.00013,15.98958]
[1779475230269,21.59,76620.36,0.0,-0.87009,0.00013,15.98958]
[1779475230298,21.59,76620.36,0.0,-0.87009,0.00013,15.98958]
[1779475230787,21.59,76620.86,0.0,-0.87003,0.00013,15.99547]
[1779475234896,21.59,76623.49,0.0,-0.8697,0.00013,16.02219]
[1779475235104,21.59,76623.49,0.0,-0.8697,0.00013,16.02219]
[1779475235206,21.59,76624.88,0.0,-0.86952,0.00013,16.03777]
[1779475235354,21.59,76624.88,0.0,-0.86952,0.00013,16.03777]
[1779475235406,21.59,76624.88,0.0,-0.86952,0.00013,16.03777]
[1779475237338,21.59,76626.63,0.0,-0.86929,0.00013,16.05745]
[1779475237383,21.59,76626.63,0.0,-0.86929,0.00013,16.05745]
[1779475237520,21.59,76626.63,0.0,-0.86929,0.00013,16.05745]
[1779475237844,21.59,76626.49,0.0,-0.86931,0.00013,16.05588]
[1779475242879,21.59,76625.43,0.0,-0.86945,0.00013,16.04397]
[1779475243659,21.59,76625.43,0.0,-0.86945,0.00013,16.04397]
[1779475243669,21.59,76625.43,0.0,-0.86945,0.00013,16.04397]
[1779475244770,21.59,76626.15,0.0,-0.86936,0.00013,16.05208]
[1779475249928,21.59,76627.07,0.0,-0.86923,0.00013,16.06263]
[1779475251972,21.59,76625.94,0.0,-0.86938,0.00013,16.04998]
[1779475252020,21.59,76625.94,0.0,-0.86938,0.00013,16.04998]
[1779475252050,21.59,76625.51,0.0,-0.86943,0.00013,16.04523]
[1779475252270,21.59,76625.51,0.0,-0.86943,0.00013,16.04523]
[1779475255427,21.59,76621.37,0.0,-0.86997,0.00013,15.99899]
[1779475255526,21.59,76621.37,0.0,-0.86997,0.00013,15.99899]
[1779475255775,21.59,76621.37,0.0,-0.86997,0.00013,15.99899]
[1779475255970,21.59,76618.28,0.0,-0.87037,0.00013,15.96441]
[1779475259826,21.59,76618.92,0.0,-0.87028,0.00013,15.97204]
[1779475259881,21.59,76618.92,0.0,-0.87028,0.00013,15.97204]
[1779475260028,21.59,76618.92,0.0,-0.87028,0.00013,15.97204]
[1779475260064,21.59,76619.94,0.0,-0.87015,0.00013,15.98356]
[1779475261005,21.59,76609.35,0.0,-0.87151,0.00013,15.86461]
[1779475262012,21.59,76606.29,0.0,-0.8719,0.00013,15.83049]
[1779475264031,21.59,76593.98,0.0,-0.87347,0.00013,15.69281]
[1779475266042,21.59,76590.12,0.0,-0.87395,0.00013,15.65041]
[1779475270337,21.63,76590.93,0.0,-0.87347,0.00013,15.69232]
[1779475271089,21.63,76578.71,0.0,-0.87492,0.00013,15.56377]
[1779475272096,21.64,76573.7,0.0,-0.87544,0.00013,15.51758]
[1779475274639,21.66,76574.06,0.0,-0.87518,0.00013,15.54076]
[1779475274690,21.66,76574.06,0.0,-0.87518,0.00013,15.54076]
[1779475274770,21.66,76574.06,0.0,-0.87518,0.00013,15.54076]
[1779475275117,21.67,76573.46,0.0,-0.87515,0.00013,15.54294]
[1779475280152,21.69,76569.29,0.0,-0.8755,0.00013,15.51194]
[1779475285187,21.69,76570.78,0.0,-0.87527,0.00013,15.53215]
[1779475286842,21.69,76570.8,0.0,-0.87526,0.00013,15.53306]
[1779475286890,21.69,76570.8,0.0,-0.87526,0.00013,15.53306]
[1779475287029,21.69,76570.8,0.0,-0.87526,0.00013,15.53306]
[1779475287201,21.69,76569.98,0.0,-0.87535,0.00013,15.52463]
[1779475292236,21.7,76569.77,0.0,-0.87537,0.00013,15.52205]
[1779475295168,21.7,76567.78,0.0,-0.8756,0.00013,15.50124]
[1779475295220,21.7,76567.78,0.0,-0.8756,0.00013,15.50124]
[1779475295272,21.7,76567.78,0.0,-0.8756,0.00013,15.50124]
[1779475295257,21.7,76567.73,0.0,-0.87559,0.00013,15.5017]
[1779475298280,21.7,76572.24,0.0,-0.87499,0.00013,15.55485]
[1779475299780,21.7,76573.67,0.0,-0.8748,0.00013,15.57169]
[1779475299835,21.7,76573.67,0.0,-0.8748,0.00013,15.57169]
[1779475300019,21.7,76573.67,0.0,-0.8748,0.00013,15.57169]
[1779475300292,21.7,76577.88,0.0,-0.87426,0.00013,15.61944]
[1779475305329,21.71,76581.45,0.0,-0.87376,0.00013,15.66335]
[1779475308047,21.71,76582.62,0.0,-0.87361,0.00013,15.6772]
[1779475308271,21.71,76582.62,0.0,-0.87361,0.00013,15.6772]
[1779475308121,21.71,76583.71,0.0,-0.87345,0.00013,15.69094]
[1779475314038,21.71,76585.42,0.0,-0.8732,0.00013,15.71306]
[1779475314085,21.71,76585.42,0.0,-0.8732,0.00013,15.71306]
[1779475314273,21.71,76585.42,0.0,-0.8732,0.00013,15.71306]
[1779475314139,21.72,76587.09,0.0,-0.87297,0.00013,15.73313]
[1779475317413,21.72,76582.22,0.0,-0.87356,0.00013,15.68111]
[1779475319022,21.72,76582.22,0.0,-0.87356,0.00013,15.68111]
[1779475319029,21.72,76582.22,0.0,-0.87356,0.00013,15.68111]
[1779475319273,21.72,76582.22,0.0,-0.87356,0.00013,15.68111]
[1779475319032,21.72,76582.24,0.0,-0.87354,0.00013,15.68291]
[1779475323009,21.72,76585.73,0.0,-0.87308,0.00013,15.72331]
[1779475323024,21.72,76585.73,0.0,-0.87308,0.00013,15.72331]
[1779475323062,21.72,76585.73,0.0,-0.87308,0.00013,15.72331]
[1779475323110,21.72,76581.39,0.0,-0.87361,0.00013,15.67651]
[1779475323410,21.72,76581.39,0.0,-0.87361,0.00013,15.67651]
[1779475323521,21.72,76581.39,0.0,-0.87361,0.00013,15.67651]
[1779475323612,21.72,76578.62,0.0,-0.87396,0.00013,15.6457]
[1779475325469,21.72,76572.36,0.0,-0.87473,0.00013,15.57779]
[1779475327935,21.73,76571.79,0.0,-0.87479,0.00013,15.57238]
[1779475327987,21.73,76571.79,0.0,-0.87479,0.00013,15.57238]
[1779475328021,21.73,76571.79,0.0,-0.87479,0.00013,15.57238]
[1779475328088,21.73,76570.8,0.0,-0.87489,0.00013,15.56326]
[1779475333035,21.73,76574.55,0.0,-0.87439,0.00013,15.60754]
[1779475333077,21.73,76574.55,0.0,-0.87439,0.00013,15.60754]
[1779475333270,21.73,76574.55,0.0,-0.87439,0.00013,15.60754]
[1779475333117,21.73,76574.53,0.0,-0.87438,0.00013,15.60903]
[1779475337162,21.73,76574.3,0.0,-0.87439,0.00013,15.60814]
[1779475337204,21.73,76574.3,0.0,-0.87439,0.00013,15.60814]
[1779475337270,21.73,76574.3,0.0,-0.87439,0.00013,15.60814]
[1779475337263,21.74,76573.53,0.0,-0.87446,0.00013,15.60128]
[1779475339628,21.74,76570.43,0.0,-0.87484,0.00013,15.5677]
[1779475339670,21.74,76570.43,0.0,-0.87484,0.00013,15.5677]
[1779475339772,21.74,76570.43,0.0,-0.87484,0.00013,15.5677]
[1779475339870,21.74,76568.52,0.0,-0.87506,0.00013,15.54831]
[1779475343695,21.74,76568.8,0.0,-0.87502,0.00013,15.55231]
[1779475343776,21.74,76568.8,0.0,-0.87502,0.00013,15.55231]
[1779475343796,21.74,76568.8,0.0,-0.87499,0.00013,15.55411]
[1779475346782,21.74,76569.63,0.0,-0.87487,0.00013,15.56509]
[1779475346834,21.74,76569.63,0.0,-0.87487,0.00013,15.56509]
[1779475347020,21.74,76569.63,0.0,-0.87487,0.00013,15.56509]
[1779475347065,21.74,76570.27,0.0,-0.87477,0.00013,15.57391]
[1779475351775,21.75,76571.6,0.0,-0.87457,0.00013,15.5912]
[1779475351827,21.75,76571.6,0.0,-0.87457,0.00013,15.5912]
[1779475352019,21.75,76571.6,0.0,-0.87457,0.00013,15.5912]
[1779475352120,21.75,76569.85,0.0,-0.8748,0.00013,15.56985]
[1779475356695,21.75,76580.22,0.0,-0.87346,0.00013,15.68818]
[1779475357407,21.75,76580.22,0.0,-0.87346,0.00013,15.68818]
[1779475357415,21.75,76580.22,0.0,-0.87346,0.00013,15.68818]
[1779475357521,21.75,76580.22,0.0,-0.87346,0.00013,15.68818]
[1779475357702,21.75,76585.75,0.0,-0.87275,0.00013,15.75051]
[1779475359717,21.75,76584.11,0.0,-0.87295,0.00013,15.73308]
[1779475364756,21.76,76586.47,0.0,-0.87263,0.00013,15.76111]
[1779475367673,21.76,76586.3,0.0,-0.87264,0.00013,15.75992]
[1779475367744,21.76,76586.3,0.0,-0.87264,0.00013,15.75992]
[1779475367771,21.76,76586.3,0.0,-0.87264,0.00013,15.75992]
[1779475367777,21.76,76586.65,0.0,-0.87259,0.00013,15.76416]
[1779475372812,21.76,76585.69,0.0,-0.87269,0.00013,15.75524]
[1779475373893,21.76,76585.69,0.0,-0.87269,0.00013,15.75524]
[1779475374009,21.76,76585.69,0.0,-0.87269,0.00013,15.75524]
[1779475374026,21.76,76585.69,0.0,-0.87269,0.00013,15.75524]
[1779475374090,21.76,76582.48,0.0,-0.87309,0.00013,15.72029]
[1779475374826,21.76,76577.69,0.0,-0.87369,0.00013,15.66707]
[1779475377770,21.76,76575.74,0.0,-0.87393,0.00013,15.64662]
[1779475377846,21.76,76576.02,0.0,-0.87388,0.00013,15.65053]
[1779475381945,21.76,76575.77,0.0,-0.87389,0.00013,15.65011]
[1779475381997,21.76,76575.77,0.0,-0.87389,0.00013,15.65011]
[1779475382098,21.77,76577.54,0.0,-0.87365,0.00013,15.67132]
[1779475385769,21.77,76576.34,0.0,-0.87377,0.00013,15.66028]
[1779475388589,21.77,76576.9,0.0,-0.87367,0.00013,15.66878]
[1779475388642,21.77,76576.9,0.0,-0.87367,0.00013,15.66878]
[1779475388924,21.77,76578.31,0.0,-0.87349,0.00013,15.68518]
[1779475389773,21.77,76578.31,0.0,-0.87349,0.00013,15.68518]
[1779475390938,21.77,76581.94,0.0,-0.87301,0.00013,15.72695]
[1779475395973,21.78,76583.61,0.0,-0.87276,0.00013,15.74878]
[1779475401008,21.78,76584.42,0.0,-0.87262,0.00013,15.76088]
[1779475403022,21.78,76576.44,0.0,-0.87362,0.00013,15.67351]
[1779475405036,21.78,76572.91,0.0,-0.87405,0.00013,15.6354]
[1779475411078,21.79,76572.57,0.0,-0.87407,0.00013,15.63234]
[1779475416112,21.79,76573.08,0.0,-0.87396,0.00013,15.64186]
[1779475419134,21.79,76578.53,0.0,-0.87325,0.00013,15.70451]
[1779475422154,21.79,76574.21,0.0,-0.87377,0.00013,15.65864]
[1779475427190,21.8,76570.89,0.0,-0.87414,0.00013,15.6255]
[1779475432225,21.8,76570.61,0.0,-0.87413,0.00013,15.6262]
[1779475435246,21.8,76566.72,0.0,-0.87459,0.00013,15.58539]
[1779475438267,21.81,76556.67,0.0,-0.87582,0.00012,15.47638]
[1779475439274,21.81,76550.16,0.0,-0.87663,0.00012,15.40515]
[1779475441288,21.81,76545.16,0.0,-0.87723,0.00012,15.35155]
[1779475442294,21.81,76541.83,0.0,-0.87763,0.00012,15.31572]
[1779475443302,21.82,76534.87,0.0,-0.87838,0.00012,15.24838]
[1779475443960,21.82,76534.87,0.0,-0.87838,0.00012,15.24838]
[1779475444012,21.82,76534.87,0.0,-0.87838,0.00012,15.24838]
[1779475444019,21.82,76534.87,0.0,-0.87838,0.00012,15.24838]
[1779475446324,21.85,76531.09,0.0,-0.87849,0.00012,15.23733]
[1779475451358,21.9,76528.74,0.0,-0.87821,0.00012,15.26162]
[1779475452370,21.9,76519.61,0.0,-0.87932,0.00012,15.16164]
[1779475453377,21.91,76514.3,0.0,-0.87986,0.00012,15.11338]
[1779475454384,21.92,76510.97,0.0,-0.88013,0.00012,15.08826]
[1779475456398,21.96,76509.21,0.0,-0.87998,0.00012,15.10154]
[1779475461433,22.01,76506.88,0.0,-0.87971,0.00012,15.12463]
[1779475462507,22.02,76506.96,0.0,-0.8796,0.00012,15.13495]
[1779475466469,22.02,76509.96,0.0,-0.87919,0.00012,15.17128]
[1779475470498,22.03,76505.88,0.0,-0.87965,0.00012,15.1304]
[1779475475533,22.06,76503.57,0.0,-0.87961,0.00012,15.13188]
[1779475479561,22.06,76500.99,0.0,-0.87988,0.00012,15.10755]
[1779475484596,22.07,76501.82,0.0,-0.87963,0.00012,15.12967]
[1779475488624,22.08,76505.17,0.0,-0.87918,0.00012,15.16965]
[1779475493659,22.08,76504.4,0.0,-0.87923,0.00012,15.16562]
[1779475498694,22.09,76504.4,0.0,-0.87918,0.00012,15.16989]
[1779475502725,22.13,76500.79,0.0,-0.87912,0.00012,15.17431]
[1779475507761,22.18,76500.97,0.0,-0.87861,0.00012,15.21976]
[1779475509814,22.19,76476.59,0.0,-0.88135,0.00012,14.97171]
[1779475511210,22.19,76476.59,0.0,-0.88135,0.00012,14.97171]
[1779475511314,22.19,76441.93,0.0,-0.8854,0.00012,14.60071]
[1779475512422,22.19,76441.93,0.0,-0.8854,0.00012,14.60071]
[1779475512426,22.2,76457.76,0.0,-0.88355,0.00012,14.77091]
[1779475512717,22.2,76457.76,0.0,-0.88355,0.00012,14.77091]
[1779475513496,22.2,76457.76,0.0,-0.88355,0.00012,14.77091]
[1779475513744,22.2,76455.81,0.0,-0.88377,0.00012,14.75132]
[1779475513841,22.2,76449.6,0.0,-0.88449,0.00012,14.68484]
[1779475515480,22.2,76449.6,0.0,-0.88449,0.00012,14.68484]
[1779475514850,22.2,76457.1,0.0,-0.88361,0.00012,14.76582]
[1779475515859,22.2,76463.26,0.0,-0.88289,0.00012,14.83188]
[1779475516869,22.2,76448.87,0.0,-0.88456,0.00012,14.67836]
[1779475517876,22.2,76456.21,0.0,-0.88369,0.00012,14.75821]
[1779475518883,22.2,76466.75,0.0,-0.88245,0.00012,14.87192]
[1779475520619,22.2,76466.75,0.0,-0.88245,0.00012,14.87192]
[1779475519890,22.2,76468.56,0.0,-0.88223,0.00012,14.89185]
[1779475520916,22.2,76451.05,0.0,-0.88427,0.00012,14.70457]
[1779475521908,22.2,76447.48,0.0,-0.88468,0.00012,14.66712]
[1779475523922,22.2,76436.79,0.0,-0.8859,0.00012,14.55457]
[1779475524935,22.22,76432.13,0.0,-0.88626,0.00011,14.52091]
[1779475526035,22.22,76432.13,0.0,-0.88626,0.00011,14.52091]
[1779475526083,22.24,76425.5,0.0,-0.88684,0.00011,14.46686]
[1779475526987,22.26,76417.92,0.0,-0.88752,0.00011,14.40356]
[1779475527986,22.27,76407.6,0.0,-0.88848,0.00011,14.3133]
[1779475528986,22.3,76393.55,0.0,-0.88984,0.00011,14.18536]
[1779475530561,22.3,76393.55,0.0,-0.88984,0.00011,14.18536]
[1779475530049,22.32,76391.42,0.0,-0.88984,0.00011,14.18511]
[1779475531323,22.34,76377.31,0.0,-0.89125,0.00011,14.05057]
[1779475532056,22.34,76353.74,0.0,-0.89384,0.00011,13.8043]
[1779475533082,22.38,76336.8,0.0,-0.8952,0.00011,13.67309]
[1779475534130,22.38,76336.8,0.0,-0.8952,0.00011,13.67309]
[1779475534544,22.39,76327.01,0.0,-0.89617,0.00011,13.57961]
[1779475535465,22.39,76327.01,0.0,-0.89617,0.00011,13.57961]
[1779475535564,22.4,76271.35,0.0,-0.90188,0.0001,13.02149]
[1779475536084,22.4,76271.35,0.0,-0.90188,0.0001,13.02149]
[1779475536101,22.4,76223.78,0.0,-0.90666,0.0001,12.54352]
[1779475537240,22.4,76223.78,0.0,-0.90666,0.0001,12.54352]
[1779475537492,22.4,76223.78,0.0,-0.90666,0.0001,12.54352]
[1779475537541,22.43,76222.78,0.0,-0.90654,0.0001,12.55555]
[1779475537911,22.43,76222.78,0.0,-0.90654,0.0001,12.55555]
[1779475538561,22.43,76222.78,0.0,-0.90654,0.0001,12.55555]
[1779475538574,22.43,76214.97,0.0,-0.9073,0.0001,12.47854]
[1779475538937,22.43,76214.97,0.0,-0.9073,0.0001,12.47854]
[1779475539375,22.43,76214.97,0.0,-0.9073,0.0001,12.47854]
[1779475539607,22.43,76214.97,0.0,-0.9073,0.0001,12.47854]
[1779475539470,22.43,76214.74,0.0,-0.90732,0.0001,12.4772]
[1779475540152,22.43,76242.44,0.0,-0.90455,0.0001,12.7556]
[1779475541169,22.43,76239.89,0.0,-0.90479,0.0001,12.73111]
[1779475542162,22.43,76227.74,0.0,-0.906,0.0001,12.61036]
[1779475543174,22.43,76227.74,0.0,-0.906,0.0001,12.61036]
[1779475543181,22.43,76227.11,0.0,-0.90604,0.0001,12.60534]
[1779475544180,22.43,76217.85,0.0,-0.90695,0.0001,12.51412]
[1779475545197,22.43,76227.41,0.0,-0.90599,0.0001,12.61094]
[1779475546202,22.44,76235.09,0.0,-0.90521,0.0001,12.68929]
[1779475547408,22.44,76235.09,0.0,-0.90521,0.0001,12.68929]
[1779475549226,22.44,76244.56,0.0,-0.90422,0.0001,12.78855]
[1779475550233,22.46,76231.16,0.0,-0.90539,0.0001,12.67055]
[1779475551258,22.47,76233.61,0.0,-0.90499,0.0001,12.71022]
[1779475552254,22.49,76246.94,0.0,-0.90347,0.0001,12.86249]
[1779475553271,22.51,76236.85,0.0,-0.90428,0.0001,12.78075]
[1779475554295,22.52,76219.17,0.0,-0.90593,0.0001,12.61543]
[1779475554705,22.52,76219.17,0.0,-0.90593,0.0001,12.61543]
[1779475555292,22.55,76179.33,0.0,-0.90958,0.0001,12.24485]
[1779475556292,22.57,76171.45,0.0,-0.91015,0.0001,12.18577]
[1779475557349,22.59,76165.87,0.0,-0.91046,0.0001,12.15446]
[1779475558492,22.59,76165.87,0.0,-0.91046,0.0001,12.15446]
[1779475558512,22.59,76126.09,0.0,-0.91417,9e-05,11.77012]
[1779475559359,22.62,76089.19,0.0,-0.91729,9e-05,11.4423]
[1779475560446,22.62,76089.19,0.0,-0.91729,9e-05,11.4423]
[1779475560505,22.62,76055.89,0.0,-0.92022,9e-05,11.12972]
[1779475561376,22.62,76050.39,0.0,-0.92069,9e-05,11.07988]
[1779475562225,22.62,76050.39,0.0,-0.92069,9e-05,11.07988]
[1779475562606,22.62,76054.22,0.0,-0.92034,9e-05,11.11744]
[1779475563476,22.62,76054.22,0.0,-0.92034,9e-05,11.11744]
[1779475563539,22.62,76088.59,0.0,-0.91728,9e-05,11.44322]
[1779475564413,22.63,76095.85,0.0,-0.91661,9e-05,11.51413]
[1779475565422,22.63,76102.99,0.0,-0.91594,9e-05,11.58453]
[1779475566428,22.63,76109.96,0.0,-0.91529,9e-05,11.65283]
[1779475567062,22.63,76109.96,0.0,-0.91529,9e-05,11.65283]
[1779475567436,22.63,76101.96,0.0,-0.916,9e-05,11.57784]
[1779475568442,22.63,76087.29,0.0,-0.91731,9e-05,11.4398]
[1779475569449,22.65,76081.37,0.0,-0.91765,9e-05,11.403]
[1779475569973,22.65,76081.37,0.0,-0.91765,9e-05,11.403]
[1779475570465,22.67,76064.31,0.0,-0.91898,9e-05,11.26193]
[1779475571475,22.69,76044.31,0.0,-0.92052,9e-05,11.09694]
[1779475572479,22.7,76024.47,0.0,-0.92221,9e-05,10.91441]
[1779475573486,22.7,76026.66,0.0,-0.922,9e-05,10.93661]
[1779475573988,22.7,76026.66,0.0,-0.922,9e-05,10.93661]
[1779475574493,22.7,76058.14,0.0,-0.91926,9e-05,11.23152]
[1779475575056,22.7,76058.14,0.0,-0.91926,9e-05,11.23152]
[1779475575504,22.73,76057.34,0.0,-0.91908,9e-05,11.25056]
[1779475576518,22.75,76079.07,0.0,-0.9169,9e-05,11.48142]
[1779475577520,22.77,76113.66,0.0,-0.91358,9e-05,11.82883]
[1779475577843,22.77,76113.66,0.0,-0.91358,9e-05,11.82883]
[1779475578288,22.77,76113.66,0.0,-0.91358,9e-05,11.82883]
[1779475578533,22.79,76130.95,0.0,-0.91177,9e-05,12.01542]
[1779475579538,22.79,76142.83,0.0,-0.91064,9e-05,12.13169]
[1779475580601,22.82,76151.19,0.0,-0.90961,0.0001,12.23734]
[1779475581892,22.84,76149.13,0.0,-0.90957,9e-05,12.24132]
[1779475582586,22.87,76135.38,0.0,-0.91065,9e-05,12.13043]
[1779475582802,22.87,76135.38,0.0,-0.91065,9e-05,12.13043]
[1779475583075,22.87,76135.38,0.0,-0.91065,9e-05,12.13043]
[1779475583593,22.89,76138.14,0.0,-0.91017,9e-05,12.17914]
[1779475584600,22.91,76146.51,0.0,-0.90914,0.0001,12.28371]
[1779475585607,22.94,76152.17,0.0,-0.90838,0.0001,12.36116]
[1779475586627,22.96,76157.56,0.0,-0.90765,0.0001,12.43433]
[1779475587061,22.96,76157.56,0.0,-0.90765,0.0001,12.43433]
[1779475587629,22.98,76165.12,0.0,-0.90673,0.0001,12.52745]
[1779475587971,22.98,76165.12,0.0,-0.90673,0.0001,12.52745]
[1779475588643,23.0,76170.54,0.0,-0.90602,0.0001,12.59861]
[1779475589648,23.0,76197.56,0.0,-0.90335,0.0001,12.86531]
[1779475590654,23.0,76209.01,0.0,-0.9022,0.0001,12.9799]
[1779475591663,23.0,76192.13,0.0,-0.90388,0.0001,12.81137]
[1779475591975,23.0,76192.13,0.0,-0.90388,0.0001,12.81137]
[1779475592812,23.0,76192.13,0.0,-0.90388,0.0001,12.81137]
[1779475592680,23.0,76176.54,0.0,-0.9054,0.0001,12.65947]
[1779475593681,23.0,76181.52,0.0,-0.9049,0.0001,12.70949]
[1779475594688,23.01,76187.03,0.0,-0.90435,0.0001,12.76501]
[1779475595695,23.01,76192.4,0.0,-0.9038,0.0001,12.81916]
[1779475596780,23.01,76192.4,0.0,-0.9038,0.0001,12.81916]
[1779475597713,23.01,76194.77,0.0,-0.90354,0.0001,12.84502]
[1779475598391,23.01,76194.77,0.0,-0.90354,0.0001,12.84502]
[1779475598720,23.01,76194.14,0.0,-0.90359,0.0001,12.84004]
[1779475602380,23.01,76189.92,0.0,-0.90399,0.0001,12.80033]
[1779475602748,23.01,76185.23,0.0,-0.90445,0.0001,12.75492]
[1779475603755,23.01,76180.09,0.0,-0.90494,0.0001,12.70579]
[1779475604067,23.01,76180.09,0.0,-0.90494,0.0001,12.70579]
[1779475604762,23.02,76188.38,0.0,-0.90411,0.0001,12.7884]
[1779475607928,23.02,76188.3,0.0,-0.9041,0.0001,12.78928]
[1779475608790,23.02,76187.07,0.0,-0.90421,0.0001,12.77821]
[1779475609799,23.02,76193.1,0.0,-0.90362,0.0001,12.83745]
[1779475611812,23.02,76186.75,0.0,-0.90423,0.0001,12.77667]
[1779475612819,23.02,76197.54,0.0,-0.90316,0.0001,12.88274]
[1779475613560,23.02,76197.54,0.0,-0.90316,0.0001,12.88274]
[1779475614833,23.02,76194.74,0.0,-0.90343,0.0001,12.85638]
[1779475615861,23.02,76188.54,0.0,-0.90403,0.0001,12.79618]
[1779475616856,23.02,76180.21,0.0,-0.90484,0.0001,12.71572]
[1779475618657,23.02,76180.21,0.0,-0.90484,0.0001,12.71572]
[1779475618704,23.03,76182.72,0.0,-0.90458,0.0001,12.74166]
[1779475618871,23.03,76174.94,0.0,-0.90532,0.0001,12.66681]
[1779475620728,23.03,76174.94,0.0,-0.90532,0.0001,12.66681]
[1779475620890,23.03,76152.25,0.0,-0.9075,0.0001,12.44723]
[1779475622648,23.03,76152.25,0.0,-0.9075,0.0001,12.44723]
[1779475622727,23.05,76129.54,0.0,-0.90948,9e-05,12.24536]
[1779475622908,23.05,76147.06,0.0,-0.90782,0.0001,12.41452]
[1779475623915,23.05,76159.72,0.0,-0.90658,0.0001,12.54]
[1779475624923,23.05,76143.81,0.0,-0.90809,0.0001,12.38668]
[1779475626367,23.05,76143.81,0.0,-0.90809,0.0001,12.38668]
[1779475626436,23.05,76130.02,0.0,-0.90939,9e-05,12.2549]
[1779475626938,23.07,76131.89,0.0,-0.90906,9e-05,12.28783]
[1779475629958,23.11,76125.92,0.0,-0.90921,9e-05,12.27233]
[1779475630966,23.13,76142.48,0.0,-0.90749,0.0001,12.4464]
[1779475631943,23.13,76142.48,0.0,-0.90749,0.0001,12.4464]
[1779475631973,23.14,76170.91,0.0,-0.90463,0.0001,12.73419]
[1779475632983,23.14,76178.73,0.0,-0.90385,0.0001,12.81182]
[1779475633991,23.14,76188.66,0.0,-0.90287,0.0001,12.90921]
[1779475635603,23.14,76188.66,0.0,-0.90287,0.0001,12.90921]
[1779475635671,23.14,76186.76,0.0,-0.90306,0.0001,12.89054]
[1779475636010,23.14,76180.91,0.0,-0.90364,0.0001,12.83325]
[1779475637790,23.14,76180.91,0.0,-0.90364,0.0001,12.83325]
[1779475637805,23.14,76178.95,0.0,-0.90383,0.0001,12.81418]
[1779475638022,23.14,76187.13,0.0,-0.90302,0.0001,12.89457]
[1779475639029,23.14,76191.27,0.0,-0.90261,0.0001,12.93531]
[1779475640040,23.14,76199.58,0.0,-0.90179,0.0001,13.01704]
[1779475641785,23.14,76199.58,0.0,-0.90179,0.0001,13.01704]
[1779475642065,23.14,76215.69,0.0,-0.90017,0.0001,13.17581]
[1779475643098,23.14,76210.78,0.0,-0.90067,0.0001,13.12737]
[1779475644645,23.14,76210.78,0.0,-0.90067,0.0001,13.12737]
[1779475644750,23.14,76206.76,0.0,-0.90107,0.0001,13.08739]
[1779475645766,23.14,76219.78,0.0,-0.89976,0.0001,13.21604]
[1779475646182,23.14,76225.63,0.0,-0.89917,0.0001,13.274]
[1779475647199,23.14,76224.05,0.0,-0.89933,0.0001,13.25803]
[1779475648554,23.14,76224.05,0.0,-0.89933,0.0001,13.25803]
[1779475648575,23.14,76221.84,0.0,-0.89956,0.0001,13.23608]
[1779475652469,23.14,76221.03,0.0,-0.89966,0.0001,13.22456]
[1779475652476,23.14,76230.52,0.0,-0.8987,0.0001,13.31851]
[1779475653249,23.14,76241.23,0.0,-0.89761,0.0001,13.42488]
[1779475654261,23.14,76242.4,0.0,-0.89749,0.0001,13.4362]
[1779475656132,23.14,76239.33,0.0,-0.89781,0.0001,13.40527]
[1779475656270,23.14,76234.96,0.0,-0.89826,0.0001,13.36148]
[1779475657427,23.14,76234.96,0.0,-0.89826,0.0001,13.36148]
[1779475657446,23.14,76237.99,0.0,-0.89795,0.0001,13.39138]
[1779475659296,23.14,76238.5,0.0,-0.89791,0.0001,13.39578]
[1779475660303,23.14,76222.64,0.0,-0.89953,0.0001,13.23797]
[1779475661234,23.14,76222.64,0.0,-0.89953,0.0001,13.23797]
[1779475661310,23.14,76210.16,0.0,-0.90079,0.0001,13.11449]
[1779475662317,23.14,76208.5,0.0,-0.90095,0.0001,13.09835]
[1779475664331,23.14,76220.46,0.0,-0.89973,0.0001,13.21786]
[1779475666345,23.14,76231.22,0.0,-0.89863,0.0001,13.32554]
[1779475669367,23.14,76223.46,0.0,-0.89941,0.0001,13.2497]
[1779475670374,23.14,76214.77,0.0,-0.90028,0.0001,13.16416]
[1779475671381,23.14,76211.82,0.0,-0.90057,0.0001,13.13563]
[1779475674402,23.14,76217.33,0.0,-0.89999,0.0001,13.19203]
[1779475675410,23.14,76222.29,0.0,-0.89949,0.0001,13.24171]
[1779475677424,23.14,76230.71,0.0,-0.89862,0.0001,13.32622]
[1779475678431,23.15,76236.04,0.0,-0.89807,0.0001,13.37958]
[1779475681281,23.15,76239.09,0.0,-0.89775,0.0001,13.41054]
[1779475682460,23.15,76254.16,0.0,-0.8962,0.0001,13.56131]
[1779475683467,23.15,76261.19,0.0,-0.89547,0.0001,13.63167]
[1779475685481,23.15,76264.49,0.0,-0.89513,0.0001,13.66415]
[1779475686488,23.15,76269.34,0.0,-0.89463,0.0001,13.71226]
[1779475687382,23.15,76269.34,0.0,-0.89463,0.0001,13.71226]
[1779475687523,23.15,76269.34,0.0,-0.89463,0.0001,13.71226]
[1779475688501,23.14,76279.69,0.0,-0.89355,0.00011,13.81544]
[1779475690522,23.14,76270.89,0.0,-0.89448,0.0001,13.72613]
[1779475691277,23.14,76270.89,0.0,-0.89448,0.0001,13.72613]
[1779475691529,23.14,76266.68,0.0,-0.89493,0.0001,13.68369]
[1779475695557,23.14,76272.68,0.0,-0.89431,0.0001,13.74251]
[1779475700592,23.14,76271.96,0.0,-0.89442,0.0001,13.73272]
[1779475701599,23.14,76260.07,0.0,-0.89566,0.0001,13.61289]
[1779475702606,23.14,76257.62,0.0,-0.89592,0.0001,13.58802]
[1779475703613,23.14,76266.02,0.0,-0.89505,0.0001,13.67187]
[1779475704620,23.14,76269.0,0.0,-0.89474,0.0001,13.70171]
[1779475705631,23.14,76279.83,0.0,-0.8936,0.00011,13.81048]
[1779475706635,23.14,76293.0,0.0,-0.89221,0.00011,13.94303]
[1779475707642,23.14,76294.05,0.0,-0.8921,0.00011,13.95331]
[1779475708650,23.14,76299.02,0.0,-0.89157,0.00011,14.00339]
[1779475709219,23.14,76299.02,0.0,-0.89157,0.00011,14.00339]
[1779475709386,23.14,76299.02,0.0,-0.89157,0.00011,14.00339]
[1779475709623,23.14,76299.02,0.0,-0.89157,0.00011,14.00339]
[1779475711673,23.14,76286.13,0.0,-0.89298,0.00011,13.86891]
[1779475712680,23.14,76285.95,0.0,-0.893,0.00011,13.86675]
[1779475713237,23.14,76285.95,0.0,-0.893,0.00011,13.86675]
[1779475713255,23.14,76285.95,0.0,-0.893,0.00011,13.86675]
[1779475713270,23.14,76285.95,0.0,-0.893,0.00011,13.86675]
[1779475715701,23.13,76295.82,0.0,-0.89197,0.00011,13.96447]
[1779475718904,23.13,76298.47,0.0,-0.89171,0.00011,13.98945]
[1779475718955,23.13,76298.47,0.0,-0.89171,0.00011,13.98945]
[1779475721770,23.13,76298.71,0.0,-0.89171,0.00011,13.98965]
[1779475721846,23.13,76298.81,0.0,-0.8917,0.00011,13.99003]
[1779475723056,23.13,76297.24,0.0,-0.89188,0.00011,13.97351]
[1779475723771,23.13,76297.24,0.0,-0.89188,0.00011,13.97351]
[1779475729801,23.12,76305.36,0.0,-0.89105,0.00011,14.05124]
[1779475734836,23.12,76305.71,0.0,-0.89106,0.00011,14.05075]
[1779475738864,23.11,76300.23,0.0,-0.89169,0.00011,13.99171]
[1779475743899,23.11,76301.65,0.0,-0.89157,0.00011,14.00289]
[1779475748940,23.11,76299.63,0.0,-0.89182,0.00011,13.97933]
[1779475749947,23.11,76283.09,0.0,-0.89358,0.00011,13.81165]
[1779475750958,23.11,76281.46,0.0,-0.89376,0.00011,13.79445]
[1779475753464,23.11,76280.33,0.0,-0.89389,0.00011,13.78239]
[1779475755130,23.11,76283.48,0.0,-0.89356,0.00011,13.81353]
[1779475755991,23.11,76293.11,0.0,-0.89254,0.00011,13.91051]
[1779475757537,23.1,76294.19,0.0,-0.89243,0.00011,13.92115]
[1779475758005,23.1,76292.69,0.0,-0.8926,0.00011,13.90552]
[1779475761027,23.1,76299.02,0.0,-0.89194,0.00011,13.96783]
[1779475764291,23.1,76300.57,0.0,-0.89179,0.00011,13.98249]
[1779475764336,23.1,76300.57,0.0,-0.89179,0.00011,13.98249]
[1779475764539,23.1,76300.57,0.0,-0.89179,0.00011,13.98249]
[1779475764640,23.1,76300.44,0.0,-0.89181,0.00011,13.98]
[1779475766061,23.1,76295.11,0.0,-0.89239,0.00011,13.92547]
[1779475767068,23.1,76284.03,0.0,-0.89357,0.00011,13.81303]
[1779475769082,23.1,76283.38,0.0,-0.89365,0.00011,13.80537]
[1779475771096,23.1,76273.81,0.0,-0.89469,0.0001,13.70473]
[1779475772103,23.1,76280.35,0.0,-0.894,0.00011,13.77012]
[1779475775129,23.1,76271.7,0.0,-0.89492,0.0001,13.68213]
[1779475777143,23.09,76274.8,0.0,-0.89461,0.0001,13.71264]
[1779475779157,23.09,76283.38,0.0,-0.89371,0.00011,13.79876]
[1779475781173,23.09,76283.6,0.0,-0.89369,0.00011,13.80036]
[1779475782178,23.09,76291.43,0.0,-0.89286,0.00011,13.87939]
[1779475787214,23.09,76283.69,0.0,-0.8937,0.00011,13.79963]
[1779475788221,23.09,76273.03,0.0,-0.89483,0.0001,13.69128]
[1779475789232,23.09,76267.24,0.0,-0.89543,0.0001,13.6331]
[1779475790239,23.09,76259.88,0.0,-0.8962,0.0001,13.55907]
[1779475792051,23.09,76259.88,0.0,-0.8962,0.0001,13.55907]
[1779475791246,23.09,76258.85,0.0,-0.89631,0.0001,13.54912]
[1779475792085,23.09,76258.85,0.0,-0.89631,0.0001,13.54912]
[1779475792769,23.09,76258.85,0.0,-0.89631,0.0001,13.54912]
[1779475798955,23.09,76259.44,0.0,-0.89623,0.0001,13.55634]
[1779475800604,23.09,76259.63,0.0,-0.89621,0.0001,13.55866]
[1779475800612,23.09,76259.63,0.0,-0.89621,0.0001,13.55866]
[1779475800769,23.09,76259.63,0.0,-0.89621,0.0001,13.55866]
[1779475800809,23.09,76259.62,0.0,-0.89621,0.0001,13.55876]
[1779475805352,23.09,76252.52,0.0,-0.89693,0.0001,13.4886]
[1779475806359,23.09,76260.63,0.0,-0.89609,0.0001,13.57006]
[1779475807366,23.09,76266.35,0.0,-0.89549,0.0001,13.62758]
[1779475809380,23.09,76258.59,0.0,-0.8963,0.0001,13.54995]
[1779475813408,23.1,76251.4,0.0,-0.89703,0.0001,13.47875]
[1779475818443,23.1,76247.29,0.0,-0.89744,0.0001,13.43905]
[1779475819450,23.1,76253.0,0.0,-0.89685,0.0001,13.49641]
[1779475822471,23.1,76261.48,0.0,-0.89596,0.0001,13.58197]
[1779475824486,23.1,76263.68,0.0,-0.89573,0.0001,13.6042]
[1779475826213,23.1,76264.04,0.0,-0.8957,0.0001,13.60787]
[1779475826224,23.1,76264.04,0.0,-0.8957,0.0001,13.60787]
[1779475826268,23.1,76264.04,0.0,-0.8957,0.0001,13.60787]
[1779475826501,23.1,76264.26,0.0,-0.89567,0.0001,13.61012]
[1779475830529,23.1,76258.44,0.0,-0.89628,0.0001,13.55196]
[1779475832543,23.1,76263.88,0.0,-0.89573,0.0001,13.60323]
[1779475833550,23.1,76272.9,0.0,-0.89479,0.0001,13.69379]
[1779475835565,23.1,76275.48,0.0,-0.89452,0.00011,13.71957]
[1779475837816,23.1,76275.71,0.0,-0.8945,0.00011,13.72175]
[1779475837869,23.1,76275.71,0.0,-0.8945,0.00011,13.72175]
[1779475838037,23.1,76275.71,0.0,-0.8945,0.00011,13.72175]
[1779475837918,23.1,76276.45,0.0,-0.89442,0.00011,13.72906]
[1779475839593,23.1,76283.75,0.0,-0.89365,0.00011,13.80229]
[1779475842614,23.1,76292.15,0.0,-0.89277,0.00011,13.88628]
[1779475846642,23.1,76303.06,0.0,-0.89162,0.00011,13.99519]
[1779475848656,23.09,76305.82,0.0,-0.89134,0.00011,14.02216]
[1779475853691,23.09,76308.23,0.0,-0.89111,0.00011,14.04387]
[1779475858726,23.09,76309.65,0.0,-0.89099,0.00011,14.05532]
[1779475861719,23.09,76309.76,0.0,-0.89099,0.00011,14.05519]
[1779475861763,23.09,76309.76,0.0,-0.89099,0.00011,14.05519]
[1779475861771,23.09,76309.76,0.0,-0.89099,0.00011,14.05519]
[1779475861868,23.09,76310.54,0.0,-0.89091,0.00011,14.06248]
[1779475862840,23.09,76317.69,0.0,-0.89015,0.00011,14.13451]
[1779475863822,23.09,76333.13,0.0,-0.88848,0.00011,14.29113]
[1779475864826,23.07,76335.07,0.0,-0.88837,0.00011,14.30147]
[1779475867594,23.05,76338.99,0.0,-0.88815,0.00011,14.32251]
[1779475868059,23.05,76338.99,0.0,-0.88815,0.00011,14.32251]
[1779475868091,23.05,76347.1,0.0,-0.88727,0.00011,14.40458]
[1779475868858,23.05,76342.42,0.0,-0.88779,0.00011,14.35554]
[1779475871085,23.05,76340.85,0.0,-0.88798,0.00011,14.33845]
[1779475871087,23.05,76331.18,0.0,-0.88905,0.00011,14.23858]
[1779475871879,23.05,76332.25,0.0,-0.88894,0.00011,14.24866]
[1779475876727,23.03,76333.24,0.0,-0.88903,0.00011,14.2402]
[1779475876743,23.03,76333.24,0.0,-0.88903,0.00011,14.2402]
[1779475876774,23.03,76333.24,0.0,-0.88903,0.00011,14.2402]
[1779475877630,23.03,76333.11,0.0,-0.88906,0.00011,14.23804]
[1779475877639,23.03,76333.11,0.0,-0.88906,0.00011,14.23804]
[1779475877769,23.03,76333.11,0.0,-0.88906,0.00011,14.23804]
[1779475877922,23.03,76332.93,0.0,-0.88909,0.00011,14.23538]
[1779475882957,23.02,76331.79,0.0,-0.88925,0.00011,14.21976]
[1779475884971,23.02,76324.76,0.0,-0.89003,0.00011,14.14645]
[1779475886985,23.02,76323.57,0.0,-0.89018,0.00011,14.13305]
[1779475892023,23.02,76327.76,0.0,-0.88978,0.00011,14.1691]
[1779475896948,23.01,76328.77,0.0,-0.8897,0.00011,14.1767]
[1779475897001,23.01,76328.77,0.0,-0.8897,0.00011,14.1767]
[1779475897035,23.01,76328.77,0.0,-0.8897,0.00011,14.1767]
[1779475898065,23.01,76337.66,0.0,-0.88874,0.00011,14.26619]
[1779475899072,23.01,76343.32,0.0,-0.88813,0.00011,14.32336]
[1779475902093,23.01,76348.23,0.0,-0.88762,0.00011,14.37101]
[1779475903133,23.01,76348.23,0.0,-0.88762,0.00011,14.37101]
[1779475903181,23.01,76348.23,0.0,-0.88762,0.00011,14.37101]
[1779475903271,23.01,76348.61,0.0,-0.88759,0.00011,14.37396]
[1779475904738,23.01,76347.65,0.0,-0.88771,0.00011,14.36315]
[1779475904772,23.01,76347.65,0.0,-0.88771,0.00011,14.36315]
[1779475904774,23.01,76347.65,0.0,-0.88771,0.00011,14.36315]
[1779475905114,23.01,76347.09,0.0,-0.88778,0.00011,14.35647]
[1779475905842,23.01,76347.09,0.0,-0.88778,0.00011,14.35647]
[1779475906023,23.01,76347.09,0.0,-0.88778,0.00011,14.35647]
[1779475906121,23.01,76340.95,0.0,-0.88846,0.00011,14.29259]
[1779475908135,23.0,76347.18,0.0,-0.8878,0.00011,14.35476]
[1779475910228,23.0,76346.27,0.0,-0.88792,0.00011,14.3436]
[1779475910269,23.0,76346.27,0.0,-0.88792,0.00011,14.3436]
[1779475910523,23.0,76346.27,0.0,-0.88792,0.00011,14.3436]
[1779475913365,23.0,76342.77,0.0,-0.88833,0.00011,14.30509]
[1779475913417,23.0,76342.77,0.0,-0.88833,0.00011,14.30509]
[1779475913522,23.0,76342.77,0.0,-0.88833,0.00011,14.30509]
[1779475914456,23.0,76342.59,0.0,-0.88836,0.00011,14.3024]
[1779475914508,23.0,76342.59,0.0,-0.88836,0.00011,14.3024]
[1779475914520,23.0,76342.59,0.0,-0.88836,0.00011,14.3024]
[1779475915184,23.0,76342.45,0.0,-0.88838,0.00011,14.30013]
[1779475916356,23.0,76342.59,0.0,-0.88838,0.00011,14.30073]
[1779475916528,23.0,76342.59,0.0,-0.88838,0.00011,14.30073]
[1779475921739,22.99,76345.31,0.0,-0.88812,0.00011,14.3253]
[1779475921771,22.99,76345.31,0.0,-0.88812,0.00011,14.3253]
[1779475921790,22.99,76345.31,0.0,-0.88812,0.00011,14.3253]
[1779475923526,22.99,76348.69,0.0,-0.88776,0.00011,14.35829]
[1779475923771,22.99,76348.69,0.0,-0.88776,0.00011,14.35829]
[1779475924246,22.99,76358.19,0.0,-0.88673,0.00011,14.45413]
[1779475926261,22.99,76355.95,0.0,-0.887,0.00011,14.42909]
[1779475929282,22.98,76364.02,0.0,-0.88614,0.00011,14.50912]
[1779475932194,22.98,76371.78,0.0,-0.88531,0.00011,14.58578]
[1779475932303,22.98,76366.71,0.0,-0.88588,0.00011,14.53347]
[1779475934317,22.98,76371.78,0.0,-0.88534,0.00011,14.58338]
[1779475937768,22.97,76368.98,0.0,-0.88568,0.00011,14.55203]
[1779475937820,22.97,76368.98,0.0,-0.88568,0.00011,14.55203]
[1779475938020,22.97,76368.98,0.0,-0.88568,0.00011,14.55203]
[1779475939352,22.97,76361.73,0.0,-0.88652,0.00011,14.47368]
[1779475943897,22.97,76362.62,0.0,-0.88647,0.00011,14.47838]
[1779475943902,22.97,76362.62,0.0,-0.88647,0.00011,14.47838]
[1779475944020,22.97,76362.62,0.0,-0.88647,0.00011,14.47838]
[1779475945301,22.96,76362.14,0.0,-0.88655,0.00011,14.47123]
[1779475945379,22.96,76362.14,0.0,-0.88655,0.00011,14.47123]
[1779475945519,22.96,76362.14,0.0,-0.88655,0.00011,14.47123]
[1779475945620,22.96,76363.44,0.0,-0.88642,0.00011,14.48352]
[1779475947416,22.96,76368.3,0.0,-0.8859,0.00011,14.53138]
[1779475948636,22.96,76368.3,0.0,-0.8859,0.00011,14.53138]
[1779475948650,22.96,76368.3,0.0,-0.8859,0.00011,14.53138]
[1779475948772,22.96,76368.3,0.0,-0.8859,0.00011,14.53138]
[1779475954465,22.95,76373.1,0.0,-0.88548,0.00011,14.56876]
[1779475956474,22.95,76373.16,0.0,-0.88549,0.00011,14.56812]
[1779475956526,22.95,76373.16,0.0,-0.88549,0.00011,14.56812]
[1779475956774,22.95,76373.16,0.0,-0.88549,0.00011,14.56812]
[1779475957486,22.95,76379.62,0.0,-0.88479,0.00011,14.6324]
[1779475959500,22.94,76379.23,0.0,-0.88487,0.00011,14.62562]
[1779475960507,22.94,76374.52,0.0,-0.88541,0.00011,14.57557]
[1779475961951,22.94,76374.52,0.0,-0.88541,0.00011,14.57557]
[1779475962021,22.94,76374.52,0.0,-0.88541,0.00011,14.57557]
[1779475962058,22.94,76374.52,0.0,-0.88541,0.00011,14.57557]
[1779475962383,22.94,76374.96,0.0,-0.88538,0.00011,14.57886]
[1779475962522,22.94,76374.96,0.0,-0.88538,0.00011,14.57886]
[1779475963528,22.94,76384.91,0.0,-0.88429,0.00011,14.6793]
[1779475965542,22.92,76387.91,0.0,-0.88412,0.00011,14.69476]
[1779475970576,22.86,76392.05,0.0,-0.88425,0.00011,14.68381]
[1779475972591,22.86,76387.35,0.0,-0.88481,0.00011,14.63244]
[1779475973598,22.86,76382.24,0.0,-0.8854,0.00011,14.5782]
[1779475975612,22.86,76376.51,0.0,-0.88607,0.00011,14.51663]
[1779475977297,22.86,76375.5,0.0,-0.88619,0.00011,14.50516]
[1779475977351,22.86,76375.5,0.0,-0.88619,0.00011,14.50516]
[1779475977522,22.86,76375.5,0.0,-0.88619,0.00011,14.50516]
[1779475981656,22.85,76380.77,0.0,-0.88566,0.00011,14.55446]
[1779475982498,22.85,76380.77,0.0,-0.88566,0.00011,14.55446]
[1779475982520,22.85,76380.77,0.0,-0.88566,0.00011,14.55446]
[1779475982591,22.85,76380.77,0.0,-0.88566,0.00011,14.55446]
[1779475983424,22.85,76381.57,0.0,-0.88558,0.00011,14.56169]
[1779475983521,22.85,76381.57,0.0,-0.88558,0.00011,14.56169]
[1779475984677,22.85,76387.56,0.0,-0.88493,0.00011,14.6217]
[1779475987641,22.85,76391.23,0.0,-0.88454,0.00011,14.65786]
[1779475987695,22.85,76391.23,0.0,-0.88454,0.00011,14.65786]
[1779475987770,22.85,76391.23,0.0,-0.88454,0.00011,14.65786]
[1779475991729,22.84,76398.31,0.0,-0.88379,0.00011,14.72669]
[1779475992735,22.84,76390.57,0.0,-0.88468,0.00011,14.6448]
[1779475994677,22.84,76386.13,0.0,-0.88519,0.00011,14.59745]
[1779475994723,22.84,76386.13,0.0,-0.88519,0.00011,14.59745]
[1779475994770,22.84,76386.13,0.0,-0.88519,0.00011,14.59745]
[1779475996718,22.83,76387.18,0.0,-0.8851,0.00011,14.60611]
[1779475996755,22.83,76387.18,0.0,-0.8851,0.00011,14.60611]
[1779475996773,22.83,76387.18,0.0,-0.8851,0.00011,14.60611]
[1779475996813,22.83,76388.0,0.0,-0.88502,0.00011,14.6135]
[1779475999784,22.83,76381.42,0.0,-0.8858,0.00011,14.54173]
[1779476001117,22.83,76381.42,0.0,-0.8858,0.00011,14.54173]
[1779476001169,22.83,76381.42,0.0,-0.8858,0.00011,14.54173]
[1779476001270,22.83,76381.42,0.0,-0.8858,0.00011,14.54173]
[1779476002805,22.83,76395.84,0.0,-0.8842,0.00011,14.68874]
[1779476003812,22.83,76399.1,0.0,-0.88384,0.00011,14.72178]
[1779476004819,22.82,76406.01,0.0,-0.88307,0.00011,14.79287]
[1779476005826,22.82,76410.9,0.0,-0.88252,0.00011,14.84284]
[1779476008286,22.82,76411.35,0.0,-0.88248,0.00011,14.84637]
[1779476008338,22.82,76410.52,0.0,-0.88259,0.00011,14.83651]
[1779476008520,22.82,76410.52,0.0,-0.88259,0.00011,14.83651]
[1779476011868,22.82,76416.68,0.0,-0.88196,0.00012,14.89271]
[1779476012875,22.8,76431.55,0.0,-0.88038,0.00012,15.03611]
[1779476013882,22.79,76432.4,0.0,-0.88045,0.00012,15.03033]
[1779476018917,22.77,76428.95,0.0,-0.88107,0.00012,14.97418]
[1779476020304,22.76,76429.82,0.0,-0.88098,0.00012,14.98201]
[1779476020357,22.76,76429.82,0.0,-0.88098,0.00012,14.98201]
[1779476020520,22.76,76429.82,0.0,-0.88098,0.00012,14.98201]
[1779476025967,22.76,76428.77,0.0,-0.88119,0.00012,14.96313]
[1779476029188,22.75,76429.22,0.0,-0.88117,0.00012,14.96524]
[1779476029240,22.75,76429.22,0.0,-0.88117,0.00012,14.96524]
[1779476029271,22.75,76429.22,0.0,-0.88117,0.00012,14.96524]
[1779476030977,22.75,76430.04,0.0,-0.88111,0.00012,14.97123]
[1779476031020,22.75,76430.04,0.0,-0.88111,0.00012,14.97123]
[1779476031029,22.75,76430.04,0.0,-0.88111,0.00012,14.97123]
[1779476031078,22.75,76430.02,0.0,-0.88112,0.00012,14.9697]
[1779476031431,22.75,76430.02,0.0,-0.88112,0.00012,14.9697]
[1779476031519,22.75,76430.02,0.0,-0.88112,0.00012,14.9697]
[1779476032013,22.75,76429.98,0.0,-0.88114,0.00012,14.96797]
[1779476037047,22.74,76430.23,0.0,-0.88119,0.00012,14.9641]
[1779476039065,22.74,76429.68,0.0,-0.88126,0.00012,14.95703]
[1779476039116,22.74,76429.68,0.0,-0.88126,0.00012,14.95703]
[1779476039270,22.74,76429.68,0.0,-0.88126,0.00012,14.95703]
[1779476040710,22.74,76431.43,0.0,-0.88109,0.00012,14.97289]
[1779476040762,22.74,76431.43,0.0,-0.88109,0.00012,14.97289]
[1779476040772,22.74,76431.43,0.0,-0.88109,0.00012,14.97289]
[1779476041076,22.74,76431.41,0.0,-0.88111,0.00012,14.97139]
[1779476042083,22.73,76425.21,0.0,-0.88184,0.00012,14.90494]
[1779476043009,22.73,76425.21,0.0,-0.88184,0.00012,14.90494]
[1779476043024,22.73,76425.21,0.0,-0.88184,0.00012,14.90494]
[1779476043396,22.73,76422.33,0.0,-0.88219,0.00012,14.87347]
[1779476044438,22.73,76425.82,0.0,-0.8818,0.00012,14.90892]
[1779476044489,22.73,76425.82,0.0,-0.8818,0.00012,14.90892]
[1779476044521,22.73,76425.82,0.0,-0.8818,0.00012,14.90892]
[1779476045114,22.73,76427.26,0.0,-0.88164,0.00012,14.9228]
[1779476047022,22.73,76426.33,0.0,-0.88177,0.00012,14.91174]
[1779476052163,22.72,76428.35,0.0,-0.88162,0.00012,14.92516]
[1779476053725,22.72,76428.99,0.0,-0.88156,0.00012,14.93057]
[1779476053744,22.72,76428.99,0.0,-0.88156,0.00012,14.93057]
[1779476053778,22.72,76428.99,0.0,-0.88156,0.00012,14.93057]
[1779476054177,22.72,76438.86,0.0,-0.88043,0.00012,15.03313]
[1779476055183,22.7,76444.9,0.0,-0.87989,0.00012,15.08203]
[1779476056191,22.7,76455.34,0.0,-0.87868,0.00012,15.19112]
[1779476057198,22.7,76461.31,0.0,-0.87798,0.00012,15.25325]
[1779476059673,22.7,76458.82,0.0,-0.8783,0.00012,15.22465]
[1779476059677,22.7,76458.82,0.0,-0.8783,0.00012,15.22465]
[1779476059771,22.7,76458.82,0.0,-0.8783,0.00012,15.22465]
[1779476061675,22.69,76458.42,0.0,-0.87838,0.00012,15.21828]
[1779476061770,22.69,76458.42,0.0,-0.87838,0.00012,15.21828]
[1779476062233,22.69,76458.79,0.0,-0.87834,0.00012,15.22113]
[1779476067268,22.69,76461.82,0.0,-0.87805,0.00012,15.24786]
[1779476067798,22.69,76461.82,0.0,-0.87805,0.00012,15.24786]
[1779476067850,22.69,76461.82,0.0,-0.87805,0.00012,15.24786]
[1779476068021,22.69,76461.82,0.0,-0.87805,0.00012,15.24786]
[1779476070289,22.68,76466.87,0.0,-0.87749,0.00012,15.29807]
[1779476071493,22.68,76467.06,0.0,-0.8775,0.00012,15.29536]
[1779476071515,22.68,76467.06,0.0,-0.8775,0.00012,15.29536]
[1779476071525,22.68,76467.06,0.0,-0.8775,0.00012,15.29536]
[1779476072302,22.68,76463.9,0.0,-0.87789,0.00012,15.26072]
[1779476073483,22.68,76463.28,0.0,-0.87797,0.00012,15.25306]
[1779476073522,22.68,76463.28,0.0,-0.87797,0.00012,15.25306]
[1779476073782,22.68,76463.28,0.0,-0.87797,0.00012,15.25306]
[1779476074317,22.68,76458.67,0.0,-0.87853,0.00012,15.20317]
[1779476075461,22.68,76456.4,0.0,-0.87881,0.00012,15.17813]
[1779476075493,22.68,76456.4,0.0,-0.87881,0.00012,15.17813]
[1779476075522,22.68,76456.4,0.0,-0.87881,0.00012,15.17813]
[1779476076330,22.68,76457.44,0.0,-0.8787,0.00012,15.18817]
[1779476077025,22.68,76457.44,0.0,-0.8787,0.00012,15.18817]
[1779476081288,22.67,76459.3,0.0,-0.87852,0.00012,15.20394]
[1779476081533,22.67,76459.3,0.0,-0.87852,0.00012,15.20394]
[1779476081917,22.67,76459.3,0.0,-0.87852,0.00012,15.20394]
[1779476082947,22.67,76462.67,0.0,-0.87815,0.00012,15.23771]
[1779476083043,22.67,76470.12,0.0,-0.87728,0.00012,15.31569]
[1779476084434,22.67,76473.43,0.0,-0.87688,0.00012,15.35083]
[1779476084448,22.67,76473.43,0.0,-0.87688,0.00012,15.35083]
[1779476084529,22.67,76473.43,0.0,-0.87688,0.00012,15.35083]
[1779476084630,22.67,76473.29,0.0,-0.87692,0.00012,15.347]
[1779476088425,22.66,76478.66,0.0,-0.87632,0.00012,15.40053]
[1779476090439,22.66,76485.02,0.0,-0.87559,0.00012,15.46576]
[1779476092454,22.66,76491.88,0.0,-0.87479,0.00012,15.53657]
[1779476095858,22.64,76489.56,0.0,-0.87521,0.00012,15.49943]
[1779476095910,22.64,76489.56,0.0,-0.87521,0.00012,15.49943]
[1779476096019,22.64,76489.56,0.0,-0.87521,0.00012,15.49943]
[1779476096121,22.64,76489.2,0.0,-0.87528,0.00012,15.49342]
[1779476097086,22.64,76489.2,0.0,-0.87528,0.00012,15.49342]
[1779476097489,22.64,76481.75,0.0,-0.87619,0.00012,15.41301]
[1779476099503,22.64,76476.69,0.0,-0.87682,0.00012,15.35718]
[1779476100612,22.64,76476.69,0.0,-0.87682,0.00012,15.35718]
[1779476102524,22.64,76470.14,0.0,-0.87763,0.00012,15.28498]
[1779476104137,22.64,76470.14,0.0,-0.87763,0.00012,15.28498]
[1779476104189,22.64,76470.14,0.0,-0.87763,0.00012,15.28498]
[1779476104279,22.64,76470.14,0.0,-0.87763,0.00012,15.28498]
[1779476104306,22.63,76468.21,0.0,-0.87788,0.00012,15.26257]
[1779476105547,22.63,76472.86,0.0,-0.87734,0.00012,15.31015]
[1779476109574,22.63,76468.4,0.0,-0.87791,0.00012,15.25977]
[1779476114610,22.62,76466.47,0.0,-0.87819,0.00012,15.23453]
[1779476115596,22.62,76466.47,0.0,-0.87819,0.00012,15.23453]
[1779476115641,22.62,76466.47,0.0,-0.87819,0.00012,15.23453]
[1779476115772,22.62,76466.47,0.0,-0.87819,0.00012,15.23453]
[1779476115836,22.62,76466.06,0.0,-0.87825,0.00012,15.22919]
[1779476120652,22.62,76461.6,0.0,-0.87883,0.00012,15.17707]
[1779476122289,22.62,76461.6,0.0,-0.87883,0.00012,15.17707]
[1779476122341,22.62,76461.6,0.0,-0.87883,0.00012,15.17707]
[1779476122373,22.62,76460.79,0.0,-0.87894,0.00012,15.16759]
[1779476122521,22.62,76460.79,0.0,-0.87894,0.00012,15.16759]
[1779476127701,22.61,76457.56,0.0,-0.87938,0.00012,15.12817]
[1779476130243,22.61,76455.14,0.0,-0.87967,0.00012,15.10171]
[1779476130272,22.61,76455.14,0.0,-0.87967,0.00012,15.10171]
[1779476130302,22.61,76455.14,0.0,-0.87967,0.00012,15.10171]
[1779476130344,22.61,76453.84,0.0,-0.87984,0.00012,15.08717]
[1779476131974,22.61,76453.55,0.0,-0.87988,0.00012,15.08335]
[1779476132037,22.61,76453.55,0.0,-0.87988,0.00012,15.08335]
[1779476132038,22.61,76453.43,0.0,-0.87992,0.00012,15.07779]
[1779476133744,22.61,76458.33,0.0,-0.87936,0.00012,15.12826]
[1779476136170,22.61,76458.86,0.0,-0.87931,0.00012,15.13306]
[1779476136222,22.61,76458.86,0.0,-0.87931,0.00012,15.13306]
[1779476136271,22.61,76458.86,0.0,-0.87931,0.00012,15.13306]
[1779476136330,22.6,76460.39,0.0,-0.87914,0.00012,15.14846]
[1779476141800,22.6,76460.69,0.0,-0.87916,0.00012,15.14653]
[1779476143815,22.6,76467.47,0.0,-0.87838,0.00012,15.21679]
[1779476144821,22.6,76475.2,0.0,-0.87747,0.00012,15.2981]
[1779476145828,22.6,76484.61,0.0,-0.87636,0.00012,15.39731]
[1779476146836,22.59,76489.89,0.0,-0.87574,0.00012,15.45245]
[1779476147629,22.59,76489.89,0.0,-0.87574,0.00012,15.45245]
[1779476147680,22.59,76489.89,0.0,-0.87574,0.00012,15.45245]
[1779476147771,22.59,76489.89,0.0,-0.87574,0.00012,15.45245]
[1779476147843,22.59,76490.04,0.0,-0.87573,0.00012,15.45277]
[1779476152878,22.59,76493.83,0.0,-0.87533,0.00012,15.48851]
[1779476156391,22.59,76496.43,0.0,-0.87504,0.00012,15.51425]
[1779476156474,22.58,76497.91,0.0,-0.87487,0.00012,15.529]
[1779476156519,22.58,76497.91,0.0,-0.87487,0.00012,15.529]
[1779476156906,22.58,76498.16,0.0,-0.87486,0.00012,15.53058]
[1779476158781,22.58,76498.59,0.0,-0.87482,0.00012,15.53408]
[1779476162034,22.58,76498.99,0.0,-0.87481,0.00012,15.53504]
[1779476162121,22.58,76498.99,0.0,-0.87481,0.00012,15.53504]
[1779476162277,22.58,76498.99,0.0,-0.87481,0.00012,15.53504]
[1779476162292,22.58,76494.59,0.0,-0.87535,0.00012,15.48689]
[1779476163955,22.57,76505.02,0.0,-0.87411,0.00012,15.59633]
[1779476165759,22.56,76506.13,0.0,-0.87412,0.00012,15.59616]
[1779476165769,22.56,76506.13,0.0,-0.87412,0.00012,15.59616]
[1779476165804,22.56,76506.13,0.0,-0.87412,0.00012,15.59616]
[1779476165969,22.55,76508.19,0.0,-0.87397,0.00012,15.60954]
[1779476167922,22.54,76508.88,0.0,-0.87399,0.00012,15.608]
[1779476168020,22.54,76508.88,0.0,-0.87399,0.00012,15.608]
[1779476168024,22.53,76504.87,0.0,-0.87458,0.00012,15.55608]
[1779476172849,22.52,76505.49,0.0,-0.87463,0.00012,15.55193]
[1779476172896,22.52,76505.49,0.0,-0.87463,0.00012,15.55193]
[1779476173020,22.52,76505.49,0.0,-0.87463,0.00012,15.55193]
[1779476173050,22.52,76504.76,0.0,-0.87472,0.00012,15.54327]
[1779476178055,22.49,76510.25,0.0,-0.87436,0.00012,15.57585]
[1779476180519,22.47,76510.9,0.0,-0.87456,0.00012,15.55881]
[1779476180570,22.47,76510.9,0.0,-0.87456,0.00012,15.55881]
[1779476180772,22.47,76510.9,0.0,-0.87456,0.00012,15.55881]
[1779476181076,22.45,76509.58,0.0,-0.87486,0.00012,15.53282]
[1779476182083,22.45,76505.57,0.0,-0.87536,0.00012,15.48858]
[1779476187119,22.45,76504.85,0.0,-0.87551,0.00012,15.47548]
[1779476191049,22.44,76505.33,0.0,-0.87548,0.00012,15.4774]
[1779476191101,22.44,76505.33,0.0,-0.87548,0.00012,15.4774]
[1779476191277,22.44,76505.33,0.0,-0.87548,0.00012,15.4774]
[1779476191283,22.44,76505.21,0.0,-0.87554,0.00012,15.47145]
[1779476195175,22.44,76499.27,0.0,-0.8763,0.00012,15.40334]
[1779476195496,22.44,76499.27,0.0,-0.8763,0.00012,15.40334]
[1779476195518,22.44,76499.27,0.0,-0.8763,0.00012,15.40334]
[1779476195521,22.44,76499.27,0.0,-0.8763,0.00012,15.40334]
[1779476196182,22.44,76494.53,0.0,-0.87689,0.00012,15.35149]
[1779476198775,22.43,76494.52,0.0,-0.87691,0.00012,15.34956]
[1779476199203,22.43,76493.57,0.0,-0.87703,0.00012,15.33846]
[1779476204238,22.43,76487.79,0.0,-0.87779,0.00012,15.27128]
[1779476205405,22.43,76487.79,0.0,-0.87779,0.00012,15.27128]
[1779476205457,22.43,76487.79,0.0,-0.87779,0.00012,15.27128]
[1779476205519,22.43,76485.56,0.0,-0.87806,0.00012,15.24659]
[1779476206252,22.43,76486.55,0.0,-0.87796,0.00012,15.25616]
[1779476211288,22.42,76485.21,0.0,-0.87818,0.00012,15.23664]
[1779476212059,22.42,76485.21,0.0,-0.87818,0.00012,15.23664]
[1779476212069,22.42,76485.21,0.0,-0.87818,0.00012,15.23664]
[1779476212271,22.42,76485.21,0.0,-0.87818,0.00012,15.23664]
[1779476212294,22.42,76482.25,0.0,-0.87854,0.00012,15.20393]
[1779476213583,22.42,76483.0,0.0,-0.87846,0.00012,15.211]
[1779476219397,22.41,76481.92,0.0,-0.87865,0.00012,15.19471]
[1779476219437,22.41,76481.92,0.0,-0.87865,0.00012,15.19471]
[1779476219495,22.41,76478.43,0.0,-0.87907,0.00012,15.15643]
[1779476219521,22.41,76478.43,0.0,-0.87907,0.00012,15.15643]
[1779476220500,22.41,76478.43,0.0,-0.87907,0.00012,15.15643]
[1779476220505,22.41,76476.95,0.0,-0.87926,0.00012,15.13974]
[1779476225385,22.41,76468.08,0.0,-0.88033,0.00012,15.04352]
[1779476226392,22.41,76462.5,0.0,-0.88098,0.00012,14.98427]
[1779476227088,22.41,76462.5,0.0,-0.88098,0.00012,14.98427]
[1779476230420,22.41,76458.43,0.0,-0.88144,0.00012,14.94243]
[1779476235455,22.41,76455.37,0.0,-0.88179,0.00012,14.91105]
[1779476236462,22.41,76461.32,0.0,-0.88108,0.00012,14.97497]
[1779476240490,22.42,76460.22,0.0,-0.8812,0.00012,14.9648]
[1779476245525,22.42,76455.47,0.0,-0.88173,0.00012,14.91624]
[1779476246532,22.42,76450.18,0.0,-0.88234,0.00012,14.86035]
[1779476247538,22.42,76447.07,0.0,-0.8827,0.00012,14.82774]
[1779476248547,22.42,76441.44,0.0,-0.88335,0.00012,14.76847]
[1779476249553,22.42,76437.95,0.0,-0.88375,0.00012,14.73202]
[1779476251567,22.42,76435.47,0.0,-0.88406,0.00012,14.70257]
[1779476257007,22.42,76437.19,0.0,-0.88386,0.00012,14.72025]
[1779476257020,22.42,76437.19,0.0,-0.88386,0.00012,14.72025]
[1779476257095,22.42,76432.99,0.0,-0.88435,0.00012,14.67539]
[1779476260579,22.42,76433.27,0.0,-0.88432,0.00012,14.67826]
[1779476261109,22.42,76433.27,0.0,-0.88432,0.00012,14.67826]
[1779476266672,22.42,76433.07,0.0,-0.88435,0.00012,14.67537]
[1779476271707,22.42,76433.75,0.0,-0.88428,0.00012,14.68204]
[1779476277403,22.42,76434.08,0.0,-0.88425,0.00012,14.68517]
[1779476282784,22.42,76438.77,0.0,-0.88371,0.00012,14.73404]
[1779476283791,22.42,76427.16,0.0,-0.88506,0.00011,14.61078]
[1779476284798,22.42,76434.51,0.0,-0.88421,0.00012,14.68861]
[1779476285805,22.42,76438.17,0.0,-0.88379,0.00012,14.72728]
[1779476290840,22.41,76439.84,0.0,-0.88361,0.00012,14.74389]
[1779476295875,22.41,76439.17,0.0,-0.8837,0.00012,14.73568]
[1779476300910,22.41,76437.81,0.0,-0.88386,0.00012,14.72032]
[1779476305945,22.41,76440.76,0.0,-0.88353,0.00012,14.75074]
[1779476307959,22.41,76437.06,0.0,-0.88396,0.00012,14.71104]
[1779476312994,22.41,76436.69,0.0,-0.88404,0.00012,14.70274]
[1779476318030,22.41,76435.94,0.0,-0.88414,0.00012,14.69393]
[1779476323065,22.41,76436.68,0.0,-0.88406,0.00012,14.70089]
[1779476325079,22.41,76440.92,0.0,-0.88357,0.00012,14.74547]
[1779476330618,22.41,76441.91,0.0,-0.88347,0.00012,14.75494]
[1779476334142,22.41,76437.06,0.0,-0.88405,0.00012,14.702]
[1779476338170,22.4,76433.1,0.0,-0.88451,0.00012,14.65933]
[1779476339177,22.4,76429.27,0.0,-0.88496,0.00012,14.61855]
[1779476344212,22.4,76431.34,0.0,-0.88473,0.00012,14.63987]
[1779476349247,22.4,76431.12,0.0,-0.88476,0.00012,14.63719]
[1779476354284,22.4,76435.23,0.0,-0.88428,0.00012,14.68047]
[1779476358310,22.4,76438.89,0.0,-0.88387,0.00012,14.71875]
[1779476359317,22.4,76442.22,0.0,-0.88348,0.00012,14.75393]
[1779476364353,22.4,76442.75,0.0,-0.88343,0.00012,14.75835]
[1779476369388,22.4,76443.86,0.0,-0.88332,0.00012,14.76888]
[1779476371402,22.4,76450.69,0.0,-0.88255,0.00012,14.83742]
[1779476372409,22.4,76458.1,0.0,-0.88169,0.00012,14.91603]
[1779476372732,22.4,76458.1,0.0,-0.88169,0.00012,14.91603]
[1779476373416,22.4,76458.76,0.0,-0.88162,0.00012,14.9226]
[1779476378450,22.4,76458.98,0.0,-0.88162,0.00012,14.92257]
[1779476381472,22.39,76450.47,0.0,-0.88263,0.00012,14.83056]
[1779476383372,22.39,76448.15,0.0,-0.88291,0.00012,14.80531]
[1779476385499,22.39,76444.32,0.0,-0.88336,0.00012,14.7641]
[1779476390535,22.39,76443.47,0.0,-0.88347,0.00012,14.75414]
[1779476394563,22.39,76447.14,0.0,-0.88305,0.00012,14.79238]
[1779476395576,22.39,76451.44,0.0,-0.88255,0.00012,14.83788]
[1779476400610,22.39,76453.3,0.0,-0.88235,0.00012,14.85598]
[1779476401293,22.39,76453.3,0.0,-0.88235,0.00012,14.85598]
[1779476401401,22.39,76453.3,0.0,-0.88235,0.00012,14.85598]
[1779476401617,22.39,76448.03,0.0,-0.88297,0.00012,14.79952]
[1779476402624,22.39,76454.87,0.0,-0.88217,0.00012,14.87209]
[1779476403102,22.39,76454.87,0.0,-0.88217,0.00012,14.87209]
[1779476403155,22.39,76454.87,0.0,-0.88217,0.00012,14.87209]
[1779476405370,22.39,76453.43,0.0,-0.88235,0.00012,14.85604]
[1779476405648,22.39,76435.74,0.0,-0.88441,0.00012,14.66772]
[1779476406655,22.39,76433.23,0.0,-0.8847,0.00012,14.64151]
[1779476408967,22.39,76434.04,0.0,-0.8846,0.00012,14.65077]
[1779476409026,22.39,76434.04,0.0,-0.8846,0.00012,14.65077]
[1779476409099,22.39,76434.04,0.0,-0.8846,0.00012,14.65077]
[1779476410326,22.39,76433.97,0.0,-0.8846,0.00012,14.65035]
[1779476410521,22.39,76433.97,0.0,-0.8846,0.00012,14.65035]
[1779476411037,22.39,76433.91,0.0,-0.8846,0.00012,14.65003]
[1779476411690,22.39,76426.19,0.0,-0.88549,0.00011,14.56855]
[1779476412537,22.39,76426.19,0.0,-0.88549,0.00011,14.56855]
[1779476412601,22.39,76426.19,0.0,-0.88549,0.00011,14.56855]
[1779476412783,22.39,76424.29,0.0,-0.8857,0.00011,14.54888]
[1779476414760,22.39,76423.79,0.0,-0.88575,0.00011,14.54448]
[1779476414859,22.39,76423.14,0.0,-0.88582,0.00011,14.5376]
[1779476416461,22.39,76419.49,0.0,-0.88622,0.00011,14.50086]
[1779476418492,22.39,76419.06,0.0,-0.88627,0.00011,14.49632]
[1779476418520,22.39,76419.06,0.0,-0.88627,0.00011,14.49632]
[1779476418543,22.39,76419.06,0.0,-0.88627,0.00011,14.49632]
[1779476419642,22.4,76418.92,0.0,-0.88626,0.00011,14.49671]
[1779476419782,22.4,76419.12,0.0,-0.88624,0.00011,14.49882]
[1779476422767,22.4,76423.17,0.0,-0.88574,0.00011,14.54533]
[1779476426480,22.4,76423.82,0.0,-0.88564,0.00011,14.55413]
[1779476426533,22.4,76423.82,0.0,-0.88564,0.00011,14.55413]
[1779476426780,22.4,76423.74,0.0,-0.88563,0.00011,14.55512]
[1779476432505,22.41,76423.36,0.0,-0.88563,0.00011,14.55471]
[1779476432530,22.41,76423.36,0.0,-0.88563,0.00011,14.55471]
[1779476432544,22.41,76423.36,0.0,-0.88563,0.00011,14.55471]
[1779476435289,22.41,76422.26,0.0,-0.88575,0.00011,14.54227]
[1779476435521,22.41,76422.26,0.0,-0.88575,0.00011,14.54227]
[1779476438414,22.41,76423.81,0.0,-0.88555,0.00011,14.56142]
[1779476438479,22.41,76423.81,0.0,-0.88555,0.00011,14.56142]
[1779476438521,22.41,76423.81,0.0,-0.88555,0.00011,14.56142]
[1779476441908,22.42,76433.11,0.0,-0.88443,0.00012,14.66425]
[1779476444176,22.42,76435.6,0.0,-0.88412,0.00012,14.69219]
[1779476444274,22.42,76435.6,0.0,-0.88412,0.00012,14.69219]
[1779476444501,22.42,76435.6,0.0,-0.88412,0.00012,14.69219]
[1779476444569,22.42,76435.6,0.0,-0.88412,0.00012,14.69219]
[1779476444769,22.42,76435.75,0.0,-0.8841,0.00012,14.69447]
[1779476449964,22.42,76436.64,0.0,-0.88395,0.00012,14.70771]
[1779476455395,22.42,76435.77,0.0,-0.88404,0.00012,14.69943]
[1779476455429,22.42,76435.77,0.0,-0.88404,0.00012,14.69943]
[1779476455522,22.42,76435.77,0.0,-0.88404,0.00012,14.69943]
[1779476456009,22.42,76431.86,0.0,-0.88449,0.00012,14.65832]
[1779476460034,22.43,76427.56,0.0,-0.88498,0.00011,14.61342]
[1779476462729,22.43,76428.42,0.0,-0.88488,0.00012,14.62258]
[1779476462740,22.43,76428.42,0.0,-0.88488,0.00012,14.62258]
[1779476462048,22.43,76433.51,0.0,-0.88429,0.00012,14.67652]
[1779476462769,22.43,76433.51,0.0,-0.88429,0.00012,14.67652]
[1779476466076,22.43,76443.29,0.0,-0.88316,0.00012,14.77991]
[1779476467022,22.43,76443.29,0.0,-0.88316,0.00012,14.77991]
[1779476467100,22.43,76443.29,0.0,-0.88316,0.00012,14.77991]
[1779476467272,22.43,76443.29,0.0,-0.88316,0.00012,14.77991]
[1779476472118,22.43,76450.45,0.0,-0.88232,0.00012,14.8568]
[1779476473125,22.43,76463.36,0.0,-0.8808,0.00012,14.9947]
[1779476474131,22.43,76464.51,0.0,-0.88066,0.00012,15.0072]
[1779476475827,22.43,76465.12,0.0,-0.88059,0.00012,15.01393]
[1779476476398,22.43,76465.12,0.0,-0.88059,0.00012,15.01393]
[1779476476433,22.43,76465.12,0.0,-0.88059,0.00012,15.01393]
[1779476476521,22.43,76465.12,0.0,-0.88059,0.00012,15.01393]
[1779476478160,22.43,76470.35,0.0,-0.87997,0.00012,15.0696]
[1779476480021,22.43,76472.22,0.0,-0.87975,0.00012,15.08942]
[1779476480056,22.43,76472.22,0.0,-0.87975,0.00012,15.08942]
[1779476480270,22.43,76472.22,0.0,-0.87975,0.00012,15.08942]
[1779476483199,22.43,76478.25,0.0,-0.87904,0.00012,15.15317]
[1779476484202,22.43,76481.31,0.0,-0.87868,0.00012,15.18592]
[1779476486976,22.43,76482.97,0.0,-0.87848,0.00012,15.2036]
[1779476487028,22.43,76482.97,0.0,-0.87848,0.00012,15.2036]
[1779476487271,22.43,76482.97,0.0,-0.87848,0.00012,15.2036]
[1779476491253,22.43,76489.63,0.0,-0.87771,0.00012,15.27097]
[1779476493267,22.43,76503.46,0.0,-0.87605,0.00012,15.41908]
[1779476494275,22.42,76502.5,0.0,-0.87617,0.00012,15.40838]
[1779476495297,22.42,76502.5,0.0,-0.87617,0.00012,15.40838]
[1779476495304,22.42,76502.5,0.0,-0.87617,0.00012,15.40838]
[1779476495521,22.42,76502.5,0.0,-0.87617,0.00012,15.40838]
[1779476495523,22.42,76498.33,0.0,-0.87667,0.00012,15.36357]
[1779476497447,22.42,76498.04,0.0,-0.87671,0.00012,15.3605]
[1779476497499,22.42,76498.04,0.0,-0.87671,0.00012,15.3605]
[1779476497522,22.42,76498.04,0.0,-0.87671,0.00012,15.3605]
[1779476501793,22.42,76497.8,0.0,-0.87674,0.00012,15.35746]
[1779476501922,22.42,76497.76,0.0,-0.87675,0.00012,15.35675]
[1779476502023,22.42,76497.76,0.0,-0.87675,0.00012,15.35675]
[1779476506396,22.42,76497.79,0.0,-0.87676,0.00012,15.35595]
[1779476506520,22.42,76497.79,0.0,-0.87676,0.00012,15.35595]
[1779476511368,22.42,76497.4,0.0,-0.87682,0.00012,15.35046]
[1779476511396,22.42,76497.4,0.0,-0.87682,0.00012,15.35046]
[1779476511523,22.42,76497.4,0.0,-0.87682,0.00012,15.35046]
[1779476512405,22.42,76502.63,0.0,-0.87619,0.00012,15.4061]
[1779476515444,22.42,76472.74,0.0,-0.87979,0.00012,15.08471]
[1779476516134,22.42,76472.74,0.0,-0.87979,0.00012,15.08471]
[1779476516507,22.42,76472.74,0.0,-0.87979,0.00012,15.08471]
[1779476516538,22.42,76461.76,0.0,-0.88109,0.00012,14.96735]
[1779476517454,22.42,76461.95,0.0,-0.88106,0.00012,14.96942]
[1779476518563,22.42,76461.95,0.0,-0.88106,0.00012,14.96942]
[1779476521483,22.42,76469.98,0.0,-0.8801,0.00012,15.05636]
[1779476523497,22.42,76477.93,0.0,-0.87915,0.00012,15.14178]
[1779476525511,22.42,76481.81,0.0,-0.87869,0.00012,15.18345]
[1779476527889,22.42,76483.64,0.0,-0.87847,0.00012,15.203]
[1779476527990,22.42,76483.64,0.0,-0.87847,0.00012,15.203]
[1779476528029,22.42,76483.64,0.0,-0.87847,0.00012,15.203]
[1779476531553,22.42,76477.84,0.0,-0.87917,0.00012,15.14066]
[1779476533065,22.42,76475.99,0.0,-0.87939,0.00012,15.1209]
[1779476533095,22.42,76475.99,0.0,-0.87939,0.00012,15.1209]
[1779476533270,22.42,76475.99,0.0,-0.87939,0.00012,15.1209]
[1779476536602,22.42,76475.67,0.0,-0.87942,0.00012,15.11749]
[1779476536655,22.42,76475.67,0.0,-0.87942,0.00012,15.11749]
[1779476536768,22.42,76475.67,0.0,-0.87942,0.00012,15.11749]
[1779476536703,22.42,76475.62,0.0,-0.87943,0.00012,15.11682]
[1779476538352,22.42,76475.4,0.0,-0.87946,0.00012,15.11456]
[1779476538616,22.42,76475.4,0.0,-0.87946,0.00012,15.11456]
[1779476538637,22.42,76467.74,0.0,-0.88037,0.00012,15.03262]
[1779476539609,22.42,76461.72,0.0,-0.88108,0.00012,14.96837]
[1779476540874,22.42,76460.48,0.0,-0.88122,0.00012,14.95547]
[1779476540926,22.42,76460.48,0.0,-0.88122,0.00012,14.95547]
[1779476541028,22.42,76460.48,0.0,-0.88122,0.00012,14.95547]
[1779476544644,22.42,76469.02,0.0,-0.8802,0.00012,15.04788]
[1779476545864,22.42,76470.69,0.0,-0.88,0.00012,15.06593]
[1779476545880,22.42,76470.69,0.0,-0.88,0.00012,15.06593]
[1779476546020,22.42,76470.69,0.0,-0.88,0.00012,15.06593]
[1779476548897,22.42,76471.73,0.0,-0.87987,0.00012,15.07764]
[1779476548904,22.42,76471.73,0.0,-0.87987,0.00012,15.07764]
[1779476549019,22.42,76471.73,0.0,-0.87987,0.00012,15.07764]
[1779476549686,22.42,76471.5,0.0,-0.87989,0.00012,15.07538]
[1779476554723,22.43,76464.93,0.0,-0.88068,0.00012,15.0028]
[1779476555563,22.43,76464.93,0.0,-0.88068,0.00012,15.0028]
[1779476555615,22.43,76464.93,0.0,-0.88068,0.00012,15.0028]
[1779476555769,22.43,76464.93,0.0,-0.88068,0.00012,15.0028]
[1779476559138,22.43,76458.51,0.0,-0.88142,0.00012,14.93583]
[1779476559191,22.43,76458.51,0.0,-0.88142,0.00012,14.93583]
[1779476559273,22.43,76458.51,0.0,-0.88142,0.00012,14.93583]
[1779476563704,22.43,76457.1,0.0,-0.88156,0.00012,14.92254]
[1779476563725,22.43,76457.1,0.0,-0.88156,0.00012,14.92254]
[1779476563770,22.43,76457.1,0.0,-0.88156,0.00012,14.92254]
[1779476563787,22.43,76457.55,0.0,-0.88151,0.00012,14.92778]
[1779476568850,22.43,76450.94,0.0,-0.88226,0.00012,14.85964]
[1779476569851,22.43,76450.94,0.0,-0.88226,0.00012,14.85964]
[1779476569881,22.43,76402.24,0.0,-0.88785,0.00011,14.34513]
[1779476570846,22.44,76386.56,0.0,-0.88947,0.00011,14.19334]
[1779476571049,22.44,76386.56,0.0,-0.88947,0.00011,14.19334]
[1779476571853,22.46,76389.79,0.0,-0.88895,0.00011,14.24199]
[1779476572188,22.46,76389.79,0.0,-0.88895,0.00011,14.24199]
[1779476572892,22.46,76389.79,0.0,-0.88895,0.00011,14.24199]
[1779476572860,22.47,76392.54,0.0,-0.88849,0.00011,14.28481]
[1779476573586,22.47,76392.54,0.0,-0.88849,0.00011,14.28481]
[1779476575027,22.5,76391.29,0.0,-0.88834,0.00011,14.29821]
[1779476576892,22.53,76383.7,0.0,-0.88891,0.00011,14.2446]
[1779476577903,22.54,76373.19,0.0,-0.88994,0.00011,14.1475]
[1779476579913,22.57,76361.11,0.0,-0.89097,0.00011,14.05009]
[1779476581958,22.6,76359.44,0.0,-0.89082,0.00011,14.06345]
[1779476582956,22.62,76343.23,0.0,-0.89242,0.00011,13.9119]
[1779476583963,22.63,76340.34,0.0,-0.8926,0.00011,13.89524]
[1779476589003,22.72,76339.96,0.0,-0.89177,0.00011,13.9724]
[1779476590013,22.74,76347.99,0.0,-0.89072,0.00011,14.07102]
[1779476591017,22.75,76362.07,0.0,-0.889,0.00011,14.23179]
[1779476592029,22.77,76363.78,0.0,-0.88866,0.00011,14.26319]
[1779476593033,22.77,76368.69,0.0,-0.88811,0.00011,14.31465]
[1779476596054,22.77,76361.3,0.0,-0.88891,0.00011,14.24]
[1779476597061,22.77,76354.53,0.0,-0.88965,0.00011,14.1707]
[1779476598068,22.77,76341.43,0.0,-0.89108,0.00011,14.03638]
[1779476600082,22.8,76349.25,0.0,-0.88993,0.00011,14.14427]
[1779476601089,22.81,76354.75,0.0,-0.88916,0.00011,14.21549]
[1779476602096,22.83,76357.21,0.0,-0.88875,0.00011,14.2536]
[1779476603106,22.83,76362.83,0.0,-0.88812,0.00011,14.3128]
[1779476605120,22.83,76371.3,0.0,-0.88716,0.00011,14.40206]
[1779476606129,22.83,76384.66,0.0,-0.88566,0.00011,14.54105]
[1779476608143,22.83,76388.01,0.0,-0.88527,0.00011,14.57646]
[1779476610162,22.83,76380.58,0.0,-0.88611,0.00011,14.49967]
[1779476611165,22.83,76359.56,0.0,-0.88847,0.00011,14.27885]
[1779476613179,22.84,76351.81,0.0,-0.88929,0.00011,14.20158]
[1779476618214,22.88,76352.86,0.0,-0.88875,0.00011,14.25194]
[1779476621235,22.88,76358.5,0.0,-0.88809,0.00011,14.31345]
[1779476625263,22.88,76340.42,0.0,-0.89004,0.00011,14.13126]
[1779476626250,22.88,76340.42,0.0,-0.89004,0.00011,14.13126]
[1779476626274,22.88,76340.42,0.0,-0.89004,0.00011,14.13126]
[1779476626399,22.89,76338.16,0.0,-0.89019,0.00011,14.11669]
[1779476627903,22.89,76338.16,0.0,-0.89019,0.00011,14.11669]
[1779476629019,22.91,76338.28,0.0,-0.89003,0.00011,14.13173]
[1779476632312,22.91,76344.03,0.0,-0.88938,0.00011,14.19209]
[1779476633383,22.91,76344.03,0.0,-0.88938,0.00011,14.19209]
[1779476633434,22.91,76344.03,0.0,-0.88938,0.00011,14.19209]
[1779476633523,22.91,76344.03,0.0,-0.88938,0.00011,14.19209]
[1779476638172,22.91,76341.09,0.0,-0.88969,0.00011,14.16322]
[1779476638222,22.91,76341.09,0.0,-0.88969,0.00011,14.16322]
[1779476638273,22.91,76341.09,0.0,-0.88969,0.00011,14.16322]
[1779476638354,22.91,76340.67,0.0,-0.88973,0.00011,14.15922]
[1779476640726,22.91,76336.46,0.0,-0.89019,0.00011,14.11637]
[1779476640745,22.91,76336.46,0.0,-0.89019,0.00011,14.11637]
[1779476640770,22.91,76336.46,0.0,-0.89019,0.00011,14.11637]
[1779476640847,22.91,76331.43,0.0,-0.89073,0.00011,14.06523]
[1779476644404,22.91,76324.74,0.0,-0.89144,0.00011,13.99868]
[1779476645411,22.91,76315.12,0.0,-0.89247,0.00011,13.90106]
[1779476646421,22.92,76315.53,0.0,-0.89242,0.00011,13.90591]
[1779476647428,22.92,76307.15,0.0,-0.89331,0.00011,13.82127]
[1779476648435,22.93,76304.66,0.0,-0.89343,0.00011,13.809]
[1779476651459,22.97,76313.7,0.0,-0.89204,0.00011,13.94037]
[1779476652467,22.98,76323.66,0.0,-0.89085,0.00011,14.0526]
[1779476653474,22.99,76330.3,0.0,-0.89003,0.00011,14.12944]
[1779476655490,22.99,76345.31,0.0,-0.88838,0.00011,14.28435]
[1779476656496,22.99,76348.39,0.0,-0.88804,0.00011,14.31626]
[1779476658929,22.99,76349.42,0.0,-0.88792,0.00011,14.3271]
[1779476658969,22.99,76349.42,0.0,-0.88792,0.00011,14.3271]
[1779476659027,22.99,76349.35,0.0,-0.88793,0.00011,14.32664]
[1779476661455,22.99,76349.83,0.0,-0.88787,0.00011,14.33167]
[1779476661506,22.99,76349.83,0.0,-0.88787,0.00011,14.33167]
[1779476661519,22.99,76349.83,0.0,-0.88787,0.00011,14.33167]
[1779476661531,22.99,76350.67,0.0,-0.88778,0.00011,14.34034]
[1779476666566,23.0,76351.91,0.0,-0.88764,0.00011,14.35349]
[1779476670157,23.0,76355.62,0.0,-0.88723,0.00011,14.39152]
[1779476670270,23.0,76355.62,0.0,-0.88723,0.00011,14.39152]
[1779476674627,22.99,76365.36,0.0,-0.88618,0.00011,14.48757]
[1779476676063,22.99,76364.96,0.0,-0.88622,0.00011,14.48321]
[1779476676080,22.99,76364.96,0.0,-0.88622,0.00011,14.48321]
[1779476676270,22.99,76364.96,0.0,-0.88622,0.00011,14.48321]
[1779476680629,22.99,76365.76,0.0,-0.88614,0.00011,14.49061]
[1779476680641,22.99,76365.76,0.0,-0.88614,0.00011,14.49061]
[1779476680771,22.99,76365.76,0.0,-0.88614,0.00011,14.49061]
[1779476682583,22.99,76365.89,0.0,-0.88613,0.00011,14.49148]
[1779476682773,22.99,76365.89,0.0,-0.88613,0.00011,14.49148]
[1779476682856,22.99,76366.59,0.0,-0.88606,0.00011,14.49847]
[1779476684441,22.99,76369.42,0.0,-0.88574,0.00011,14.52761]
[1779476684538,22.99,76369.42,0.0,-0.88574,0.00011,14.52761]
[1779476684698,22.99,76370.89,0.0,-0.88558,0.00011,14.54268]
[1779476685244,22.99,76370.89,0.0,-0.88558,0.00011,14.54268]
[1779476685273,22.99,76370.89,0.0,-0.88558,0.00011,14.54268]
[1779476686506,22.99,76368.52,0.0,-0.88584,0.00011,14.51813]
[1779476687263,22.99,76365.27,0.0,-0.88621,0.00011,14.48458]
[1779476687719,22.99,76360.27,0.0,-0.88677,0.00011,14.43289]
[1779476688726,22.99,76352.33,0.0,-0.88765,0.00011,14.35111]
[1779476690740,22.99,76348.5,0.0,-0.88807,0.00011,14.31173]
[1779476691747,22.99,76334.72,0.0,-0.88958,0.00011,14.17059]
[1779476692754,22.99,76323.96,0.0,-0.89075,0.00011,14.06092]
[1779476693762,22.99,76313.63,0.0,-0.89186,0.00011,13.95609]
[1779476694769,23.0,76310.53,0.0,-0.89208,0.00011,13.93505]
[1779476697790,23.04,76315.49,0.0,-0.89121,0.00011,14.0168]
[1779476700811,23.06,76311.72,0.0,-0.89141,0.00011,13.99725]
[1779476701818,23.06,76305.23,0.0,-0.8921,0.00011,13.93234]
[1779476702825,23.07,76297.1,0.0,-0.89286,0.00011,13.86028]
[1779476704839,23.09,76295.77,0.0,-0.89276,0.00011,13.86945]
[1779476706634,23.1,76295.14,0.0,-0.89271,0.00011,13.87407]
[1779476706692,23.1,76295.14,0.0,-0.89271,0.00011,13.87407]
[1779476711833,23.15,76295.23,0.0,-0.89224,0.00011,13.91777]
[1779476711888,23.17,76301.75,0.0,-0.89133,0.00011,14.00332]
[1779476713027,23.17,76301.75,0.0,-0.89133,0.00011,14.00332]
[1779476715916,23.18,76292.63,0.0,-0.89218,0.00011,13.92278]
[1779476720951,23.22,76302.54,0.0,-0.8907,0.00011,14.06131]
[1779476722965,23.23,76303.74,0.0,-0.8905,0.00011,14.0804]
[1779476723973,23.23,76296.72,0.0,-0.89124,0.00011,14.01019]
[1779476725986,23.23,76290.47,0.0,-0.89189,0.00011,13.94939]
[1779476729527,23.25,76288.93,0.0,-0.89188,0.00011,13.9498]
[1779476729559,23.25,76288.93,0.0,-0.89188,0.00011,13.9498]
[1779476729771,23.25,76288.93,0.0,-0.89188,0.00011,13.9498]
[1779476730016,23.25,76288.7,0.0,-0.89189,0.00011,13.94831]
[1779476731023,23.25,76294.46,0.0,-0.89129,0.00011,14.00362]
[1779476733036,23.27,76298.57,0.0,-0.8907,0.00011,14.05904]
[1779476737067,23.31,76308.79,0.0,-0.88917,0.00011,14.20185]
[1779476739081,23.32,76313.44,0.0,-0.88853,0.00011,14.26155]
[1779476741095,23.33,76312.03,0.0,-0.88865,0.00011,14.25062]
[1779476741099,23.33,76312.32,0.0,-0.88858,0.00011,14.25702]
[1779476741147,23.33,76312.32,0.0,-0.88858,0.00011,14.25702]
[1779476741238,23.33,76312.32,0.0,-0.88858,0.00011,14.25702]
[1779476742105,23.34,76309.32,0.0,-0.88887,0.00011,14.23011]
[1779476747468,23.34,76313.4,0.0,-0.88834,0.00011,14.27944]
[1779476747521,23.34,76313.4,0.0,-0.88834,0.00011,14.27944]
[1779476747773,23.34,76313.4,0.0,-0.88834,0.00011,14.27944]
[1779476747841,23.35,76313.76,0.0,-0.88823,0.00011,14.28914]
[1779476753901,23.35,76313.03,0.0,-0.8883,0.00011,14.28295]
[1779476753908,23.35,76313.03,0.0,-0.8883,0.00011,14.28295]
[1779476754026,23.35,76313.03,0.0,-0.8883,0.00011,14.28295]
[1779476754006,23.35,76312.73,0.0,-0.88832,0.00011,14.28054]
[1779476758218,23.35,76307.14,0.0,-0.88891,0.00011,14.22554]
[1779476759809,23.35,76307.14,0.0,-0.88891,0.00011,14.22554]
[1779476759815,23.35,76307.14,0.0,-0.88891,0.00011,14.22554]
[1779476760028,23.35,76307.14,0.0,-0.88891,0.00011,14.22554]
[1779476760038,23.36,76304.35,0.0,-0.88921,0.00011,14.1982]
[1779476764500,23.36,76303.31,0.0,-0.8893,0.00011,14.18908]
[1779476764525,23.36,76303.31,0.0,-0.8893,0.00011,14.18908]
[1779476764551,23.36,76303.31,0.0,-0.8893,0.00011,14.18908]
[1779476764653,23.36,76302.92,0.0,-0.88933,0.00011,14.18605]
[1779476766333,23.36,76302.36,0.0,-0.88939,0.00011,14.18041]
[1779476766521,23.36,76302.36,0.0,-0.88939,0.00011,14.18041]
[1779476766623,23.36,76301.83,0.0,-0.88944,0.00011,14.17598]
[1779476770302,23.36,76290.28,0.0,-0.89066,0.00011,14.06118]
[1779476772316,23.36,76279.95,0.0,-0.89175,0.00011,13.95869]
[1779476774330,23.38,76273.81,0.0,-0.89219,0.00011,13.91664]
[1779476776345,23.41,76263.03,0.0,-0.89305,0.0001,13.83488]
[1779476778360,23.44,76272.19,0.0,-0.89179,0.00011,13.95354]
[1779476779368,23.46,76280.26,0.0,-0.89078,0.00011,14.0486]
[1779476780375,23.47,76282.41,0.0,-0.89042,0.00011,14.08235]
[1779476782392,23.48,76269.06,0.0,-0.89171,0.00011,13.96094]
[1779476784109,23.48,76269.06,0.0,-0.89171,0.00011,13.96094]
[1779476784128,23.48,76269.06,0.0,-0.89171,0.00011,13.96094]
[1779476784142,23.49,76266.28,0.0,-0.89187,0.00011,13.94539]
[1779476786179,23.5,76269.74,0.0,-0.89149,0.00011,13.98113]
[1779476788435,23.5,76280.14,0.0,-0.89035,0.00011,14.08856]
[1779476790455,23.5,76280.91,0.0,-0.89025,0.00011,14.09739]
[1779476790506,23.5,76280.91,0.0,-0.89025,0.00011,14.09739]
[1779476790523,23.5,76280.91,0.0,-0.89025,0.00011,14.09739]
[1779476790556,23.5,76280.44,0.0,-0.89029,0.00011,14.09379]
[1779476795484,23.5,76273.73,0.0,-0.891,0.00011,14.02554]
[1779476796633,23.51,76270.15,0.0,-0.89137,0.00011,13.9911]
[1779476798082,23.51,76276.21,0.0,-0.89072,0.00011,14.05231]
[1779476799775,23.51,76280.33,0.0,-0.89027,0.00011,14.09411]
[1779476799827,23.51,76280.33,0.0,-0.89027,0.00011,14.09411]
[1779476800027,23.51,76280.33,0.0,-0.89027,0.00011,14.09411]
[1779476800093,23.51,76280.05,0.0,-0.8903,0.00011,14.0919]
[1779476801529,23.51,76286.49,0.0,-0.8896,0.00011,14.15687]
[1779476805278,23.51,76287.46,0.0,-0.88948,0.00011,14.16805]
[1779476805336,23.51,76287.46,0.0,-0.88948,0.00011,14.16805]
[1779476805526,23.51,76287.46,0.0,-0.88948,0.00011,14.16805]
[1779476805558,23.51,76285.92,0.0,-0.88964,0.00011,14.15354]
[1779476806565,23.51,76277.09,0.0,-0.89057,0.00011,14.06582]
[1779476807572,23.51,76276.01,0.0,-0.89068,0.00011,14.05573]
[1779476809915,23.51,76274.6,0.0,-0.89082,0.00011,14.04237]
[1779476809967,23.51,76274.6,0.0,-0.89082,0.00011,14.04237]
[1779476810026,23.51,76274.6,0.0,-0.89082,0.00011,14.04237]
[1779476810128,23.51,76275.06,0.0,-0.89077,0.00011,14.0477]
[1779476815233,23.52,76275.23,0.0,-0.89071,0.00011,14.05306]
[1779476817647,23.52,76265.49,0.0,-0.89172,0.00011,13.95756]
[1779476818654,23.52,76269.73,0.0,-0.89127,0.00011,14.0004]
[1779476819943,23.52,76269.73,0.0,-0.89127,0.00011,14.0004]
[1779476819995,23.52,76269.73,0.0,-0.89127,0.00011,14.0004]
[1779476820036,23.52,76269.73,0.0,-0.89127,0.00011,14.0004]
[1779476820044,23.52,76278.96,0.0,-0.89028,0.00011,14.093]
[1779476820668,23.52,76281.05,0.0,-0.89005,0.00011,14.11449]
[1779476821675,23.52,76287.9,0.0,-0.88931,0.00011,14.18379]
[1779476823544,23.52,76290.97,0.0,-0.88898,0.00011,14.21497]
[1779476823587,23.52,76290.97,0.0,-0.88898,0.00011,14.21497]
[1779476823772,23.52,76290.97,0.0,-0.88898,0.00011,14.21497]
[1779476823811,23.52,76291.76,0.0,-0.88889,0.00011,14.22328]
[1779476826710,23.53,76287.17,0.0,-0.88937,0.00011,14.17861]
[1779476829418,23.53,76289.8,0.0,-0.88908,0.00011,14.20564]
[1779476829470,23.53,76289.8,0.0,-0.88908,0.00011,14.20564]
[1779476829530,23.53,76289.8,0.0,-0.88908,0.00011,14.20564]
[1779476829732,23.53,76291.05,0.0,-0.88894,0.00011,14.21837]
[1779476830738,23.53,76297.93,0.0,-0.8882,0.00011,14.2877]
[1779476832752,23.53,76300.75,0.0,-0.88789,0.00011,14.31649]
[1779476835498,23.53,76302.34,0.0,-0.88771,0.00011,14.3329]
[1779476835521,23.53,76302.34,0.0,-0.88771,0.00011,14.3329]
[1779476835547,23.53,76302.34,0.0,-0.88771,0.00011,14.3329]
[1779476835773,23.53,76302.18,0.0,-0.88773,0.00011,14.33148]
[1779476837521,23.53,76301.44,0.0,-0.88781,0.00011,14.32425]
[1779476837769,23.53,76301.44,0.0,-0.88781,0.00011,14.32425]
[1779476837787,23.53,76302.7,0.0,-0.88767,0.00011,14.3371]
[1779476843162,23.53,76304.72,0.0,-0.88745,0.00011,14.35737]
[1779476843181,23.53,76304.72,0.0,-0.88745,0.00011,14.35737]
[1779476843269,23.53,76303.82,0.0,-0.88755,0.00011,14.34853]
[1779476843829,23.53,76303.79,0.0,-0.88755,0.00011,14.34844]
[1779476848864,23.53,76303.66,0.0,-0.88755,0.00011,14.3481]
[1779476851004,23.53,76303.61,0.0,-0.88755,0.00011,14.34778]
[1779476851019,23.53,76303.61,0.0,-0.88755,0.00011,14.34778]
[1779476851103,23.53,76304.23,0.0,-0.88751,0.00011,14.35066]
[1779476851270,23.53,76304.23,0.0,-0.88751,0.00011,14.35066]
[1779476853901,23.53,76294.71,0.0,-0.88853,0.00011,14.25566]
[1779476854908,23.53,76281.78,0.0,-0.88988,0.00011,14.1292]
[1779476855931,23.53,76276.55,0.0,-0.89043,0.00011,14.07748]
[1779476856927,23.53,76269.82,0.0,-0.89114,0.00011,14.01097]
[1779476859202,23.54,76270.84,0.0,-0.89102,0.00011,14.0223]
[1779476859254,23.54,76269.77,0.0,-0.89112,0.00011,14.0128]
[1779476859270,23.54,76269.77,0.0,-0.89112,0.00011,14.0128]
[1779476859948,23.54,76270.24,0.0,-0.89105,0.00011,14.01864]
[1779476861961,23.54,76275.51,0.0,-0.89047,0.00011,14.07344]
[1779476863976,23.54,76270.94,0.0,-0.89093,0.00011,14.03006]
[1779476865044,23.54,76270.94,0.0,-0.89093,0.00011,14.03006]
[1779476865063,23.54,76270.94,0.0,-0.89093,0.00011,14.03006]
[1779476865164,23.54,76270.13,0.0,-0.89101,0.00011,14.02312]
[1779476865277,23.54,76270.13,0.0,-0.89101,0.00011,14.02312]
[1779476870802,23.55,76268.99,0.0,-0.89106,0.00011,14.0175]
[1779476870976,23.55,76268.99,0.0,-0.89106,0.00011,14.0175]
[1779476871024,23.55,76268.99,0.0,-0.89106,0.00011,14.0175]
[1779476871039,23.56,76264.82,0.0,-0.89138,0.00011,13.98721]
[1779476871272,23.56,76264.82,0.0,-0.89138,0.00011,13.98721]
[1779476872046,23.58,76264.63,0.0,-0.89128,0.00011,13.99698]
[1779476876576,23.59,76263.09,0.0,-0.89128,0.00011,13.99669]
[1779476876773,23.59,76263.09,0.0,-0.89128,0.00011,13.99669]
[1779476877081,23.59,76262.87,0.0,-0.89129,0.00011,13.99569]
[1779476877723,23.59,76262.87,0.0,-0.89129,0.00011,13.99569]
[1779476878088,23.59,76258.59,0.0,-0.89173,0.0001,13.95439]
[1779476878298,23.59,76258.59,0.0,-0.89173,0.0001,13.95439]
[1779476879095,23.6,76253.51,0.0,-0.89224,0.0001,13.90528]
[1779476880103,23.6,76249.77,0.0,-0.89262,0.0001,13.86958]
[1779476882043,23.6,76247.28,0.0,-0.89287,0.0001,13.84632]
[1779476882094,23.6,76247.28,0.0,-0.89287,0.0001,13.84632]
[1779476882116,23.6,76247.81,0.0,-0.8928,0.0001,13.85298]
[1779476882280,23.6,76247.81,0.0,-0.8928,0.0001,13.85298]
[1779476883123,23.6,76246.44,0.0,-0.89292,0.0001,13.84084]
[1779476884133,23.6,76238.81,0.0,-0.8937,0.0001,13.76689]
[1779476885140,23.62,76229.59,0.0,-0.89449,0.0001,13.69118]
[1779476886147,23.64,76228.5,0.0,-0.89443,0.0001,13.69661]
[1779476888161,23.67,76221.78,0.0,-0.89478,0.0001,13.66256]
[1779476891183,23.72,76216.41,0.0,-0.89482,0.0001,13.65764]
[1779476893864,23.76,76215.97,0.0,-0.89453,0.0001,13.68524]
[1779476895286,23.79,76216.03,0.0,-0.8942,0.0001,13.71619]
[1779476895317,23.79,76216.03,0.0,-0.8942,0.0001,13.71619]
[1779476895465,23.79,76216.03,0.0,-0.8942,0.0001,13.71619]
[1779476896218,23.81,76220.46,0.0,-0.89359,0.0001,13.77422]
[1779476898232,23.81,76205.93,0.0,-0.89504,0.0001,13.63504]
[1779476899246,23.83,76196.98,0.0,-0.89578,0.0001,13.56367]
[1779476900248,23.85,76204.48,0.0,-0.89484,0.0001,13.65337]
[1779476901254,23.86,76210.39,0.0,-0.89408,0.0001,13.72629]
[1779476901834,23.86,76210.39,0.0,-0.89408,0.0001,13.72629]
[1779476901984,23.86,76210.39,0.0,-0.89408,0.0001,13.72629]
[1779476902078,23.86,76210.39,0.0,-0.89408,0.0001,13.72629]
[1779476903030,23.88,76212.11,0.0,-0.89375,0.0001,13.75715]
[1779476903082,23.88,76212.11,0.0,-0.89375,0.0001,13.75715]
[1779476903276,23.88,76212.11,0.0,-0.89375,0.0001,13.75715]
[1779476903268,23.88,76210.34,0.0,-0.89392,0.0001,13.74125]
[1779476906289,23.9,76216.3,0.0,-0.89313,0.0001,13.81579]
[1779476907296,23.91,76210.82,0.0,-0.89356,0.0001,13.77483]
[1779476908303,23.91,76197.5,0.0,-0.8949,0.0001,13.64653]
[1779476909979,23.95,76197.02,0.0,-0.89464,0.0001,13.67133]
[1779476910317,23.95,76205.54,0.0,-0.89377,0.0001,13.75412]
[1779476911562,23.95,76208.89,0.0,-0.89344,0.0001,13.78455]
[1779476917366,24.01,76208.66,0.0,-0.8928,0.0001,13.84386]
[1779476920387,24.04,76201.49,0.0,-0.89328,0.0001,13.79764]
[1779476921394,24.05,76195.05,0.0,-0.89381,0.0001,13.74699]
[1779476923408,24.06,76206.83,0.0,-0.89258,0.0001,13.86375]
[1779476924415,24.06,76213.6,0.0,-0.89188,0.0001,13.93063]
[1779476926429,24.06,76215.85,0.0,-0.89163,0.0001,13.95443]
[1779476927436,24.06,76212.97,0.0,-0.89191,0.0001,13.92734]
[1779476931464,24.07,76202.27,0.0,-0.89297,0.0001,13.82733]
[1779476932471,24.07,76194.57,0.0,-0.89374,0.0001,13.75382]
[1779476934485,24.07,76192.88,0.0,-0.89389,0.0001,13.7399]
[1779476936499,24.07,76198.53,0.0,-0.89328,0.0001,13.79702]
[1779476937506,24.07,76195.43,0.0,-0.89359,0.0001,13.76811]
[1779476941534,24.08,76198.5,0.0,-0.89323,0.0001,13.80247]
[1779476942541,24.08,76192.28,0.0,-0.89385,0.0001,13.74338]
[1779476943548,24.08,76177.01,0.0,-0.89538,0.0001,13.59704]
[1779476944555,24.08,76163.08,0.0,-0.89676,0.0001,13.46426]
[1779476945564,24.08,76163.53,0.0,-0.8967,0.0001,13.46998]
[1779476946570,24.1,76159.16,0.0,-0.89696,0.0001,13.44398]
[1779476950599,24.17,76168.47,0.0,-0.89538,0.0001,13.5957]
[1779476952613,24.19,76177.01,0.0,-0.89435,0.0001,13.69379]
[1779476954475,24.19,76175.46,0.0,-0.89449,0.0001,13.68019]
[1779476954527,24.19,76175.46,0.0,-0.89449,0.0001,13.68019]
[1779476954773,24.19,76175.46,0.0,-0.89449,0.0001,13.68019]
[1779476954874,24.19,76171.31,0.0,-0.89488,0.0001,13.64274]
[1779476956641,24.19,76155.71,0.0,-0.89642,0.0001,13.49451]
[1779476957648,24.19,76152.79,0.0,-0.8967,0.0001,13.46789]
[1779476958655,24.21,76154.31,0.0,-0.89639,0.0001,13.4974]
[1779476961676,24.26,76157.39,0.0,-0.89562,0.0001,13.57058]
[1779476966719,24.29,76159.96,0.0,-0.89504,0.0001,13.62598]
[1779476971757,24.3,76154.28,0.0,-0.89556,0.0001,13.57455]
[1779476972762,24.32,76145.23,0.0,-0.8963,0.0001,13.50296]
[1779476973769,24.33,76153.76,0.0,-0.8953,0.0001,13.59857]
[1779476974714,24.33,76153.76,0.0,-0.8953,0.0001,13.59857]
[1779476974776,24.35,76152.98,0.0,-0.89524,0.0001,13.60391]
[1779476976790,24.36,76157.31,0.0,-0.89467,0.0001,13.65903]
[1779476977797,24.36,76163.2,0.0,-0.89406,0.0001,13.71646]
[1779476978804,24.37,76168.13,0.0,-0.89356,0.0001,13.76469]
[1779476979811,24.37,76159.83,0.0,-0.89438,0.0001,13.68637]
[1779476980818,24.37,76154.67,0.0,-0.89488,0.0001,13.63826]
[1779476982832,24.37,76166.03,0.0,-0.89372,0.0001,13.74913]
[1779476983839,24.37,76166.28,0.0,-0.89368,0.0001,13.75256]
[1779476984846,24.37,76162.33,0.0,-0.89407,0.0001,13.71583]
[1779476989881,24.38,76172.91,0.0,-0.89295,0.0001,13.82258]
[1779476990888,24.38,76179.39,0.0,-0.89228,0.0001,13.88565]
[1779476991895,24.38,76170.01,0.0,-0.89322,0.0001,13.79664]
[1779476992902,24.38,76166.75,0.0,-0.89354,0.0001,13.76644]
[1779476994916,24.38,76164.2,0.0,-0.89377,0.0001,13.74417]
[1779476995923,24.39,76161.33,0.0,-0.89405,0.0001,13.71783]
[1779477000960,24.39,76161.71,0.0,-0.89395,0.0001,13.72704]
[1779477002976,24.39,76142.02,0.0,-0.89588,0.0001,13.5417]
[1779477005010,24.4,76157.04,0.0,-0.89437,0.0001,13.68695]
[1779477007187,24.4,76151.5,0.0,-0.8949,0.0001,13.63642]
[1779477008106,24.4,76151.5,0.0,-0.8949,0.0001,13.63642]
[1779477008217,24.4,76148.4,0.0,-0.89519,0.0001,13.60811]
[1779477009049,24.4,76141.0,0.0,-0.89591,0.0001,13.53901]
[1779477012070,24.41,76140.59,0.0,-0.89591,0.0001,13.53917]
[1779477013080,24.41,76146.23,0.0,-0.89534,0.0001,13.5941]
[1779477015093,24.41,76156.42,0.0,-0.8943,0.0001,13.69359]
[1779477016100,24.41,76163.6,0.0,-0.89357,0.0001,13.7632]
[1779477018114,24.41,76169.04,0.0,-0.893,0.0001,13.81716]
[1779477019121,24.42,76173.19,0.0,-0.89257,0.0001,13.85778]
[1779477021135,24.42,76177.31,0.0,-0.89213,0.0001,13.89893]
[1779477022142,24.42,76186.38,0.0,-0.8912,0.0001,13.98673]
[1779477023149,24.42,76186.29,0.0,-0.89121,0.0001,13.98652]
[1779477024156,24.42,76190.17,0.0,-0.8908,0.0001,14.02445]
[1779477025164,24.42,76194.7,0.0,-0.89033,0.0001,14.0686]
[1779477026426,24.42,76188.22,0.0,-0.89099,0.0001,14.00682]
[1779477028185,24.42,76184.32,0.0,-0.89137,0.0001,13.97062]
[1779477028526,24.42,76184.32,0.0,-0.89137,0.0001,13.97062]
[1779477029192,24.42,76181.46,0.0,-0.89166,0.0001,13.94384]
[1779477033221,24.43,76190.06,0.0,-0.89077,0.0001,14.02569]
[1779477037250,24.43,76186.5,0.0,-0.89111,0.0001,13.99383]
[1779477038257,24.43,76181.59,0.0,-0.89161,0.0001,13.94735]
[1779477039264,24.43,76176.72,0.0,-0.89209,0.0001,13.90137]
[1779477040272,24.43,76169.54,0.0,-0.89281,0.0001,13.83343]
[1779477042286,24.43,76168.75,0.0,-0.89287,0.0001,13.82765]
[1779477044300,24.44,76173.5,0.0,-0.89237,0.0001,13.87483]
[1779477047321,24.44,76177.78,0.0,-0.89191,0.0001,13.91821]
[1779477048328,24.44,76180.63,0.0,-0.89161,0.0001,13.94628]
[1779477051349,24.44,76184.84,0.0,-0.89116,0.0001,13.98881]
[1779477056384,24.44,76185.33,0.0,-0.89108,0.0001,13.9969]
[1779477058399,24.45,76181.16,0.0,-0.89149,0.0001,13.95822]
[1779477062427,24.45,76186.81,0.0,-0.89089,0.0001,14.0148]
[1779477063434,24.45,76196.16,0.0,-0.88992,0.0001,14.10528]
[1779477064441,24.45,76200.92,0.0,-0.88943,0.0001,14.15159]
[1779477065448,24.45,76196.46,0.0,-0.88988,0.0001,14.1091]
[1779477066457,24.45,76192.97,0.0,-0.89024,0.0001,14.07539]
[1779477071490,24.45,76200.84,0.0,-0.88944,0.0001,14.15066]
[1779477072498,24.45,76203.82,0.0,-0.88913,0.0001,14.1793]
[1779477075519,24.45,76206.69,0.0,-0.88884,0.0001,14.20654]
[1779477078540,24.45,76200.02,0.0,-0.88953,0.0001,14.14163]
[1779477080554,24.45,76205.65,0.0,-0.88896,0.0001,14.19531]
[1779477081561,24.45,76208.95,0.0,-0.88862,0.0001,14.22746]
[1779477085590,24.45,76211.97,0.0,-0.88829,0.0001,14.25766]
[1779477087603,24.45,76205.47,0.0,-0.88897,0.0001,14.19445]
[1779477091633,24.45,76210.15,0.0,-0.88852,0.0001,14.23519]
[1779477094654,24.45,76214.75,0.0,-0.88805,0.0001,14.27868]
[1779477099689,24.44,76213.68,0.0,-0.8882,0.0001,14.26527]
[1779477101704,24.44,76205.94,0.0,-0.88901,0.0001,14.18952]
[1779477106740,24.44,76210.15,0.0,-0.8886,0.0001,14.22804]
[1779477107745,24.44,76213.28,0.0,-0.88828,0.0001,14.25789]
[1779477112781,24.44,76215.62,0.0,-0.88806,0.0001,14.27814]
[1779477117816,24.43,76216.01,0.0,-0.88805,0.0001,14.27939]
[1779477122851,24.43,76212.84,0.0,-0.88841,0.0001,14.24597]
[1779477123858,24.43,76205.79,0.0,-0.88914,0.0001,14.17738]
[1779477126879,24.43,76205.6,0.0,-0.88918,0.0001,14.17397]
[1779477131914,24.43,76204.38,0.0,-0.88934,0.0001,14.15922]
[1779477135943,24.42,76196.72,0.0,-0.89015,0.0001,14.08348]
[1779477139970,24.42,76199.61,0.0,-0.88985,0.0001,14.11074]
[1779477141985,24.42,76195.51,0.0,-0.89028,0.0001,14.07105]
[1779477142992,24.42,76192.29,0.0,-0.89061,0.0001,14.03957]
[1779477145008,24.42,76188.91,0.0,-0.89096,0.0001,14.00706]
[1779477146013,24.42,76184.89,0.0,-0.89137,0.0001,13.96848]
[1779477148027,24.42,76191.87,0.0,-0.89065,0.0001,14.03566]
[1779477149035,24.42,76195.8,0.0,-0.89025,0.0001,14.07343]
[1779477154070,24.42,76197.74,0.0,-0.89008,0.0001,14.08806]
[1779477159107,24.42,76196.09,0.0,-0.89026,0.0001,14.07153]
[1779477164140,24.42,76198.32,0.0,-0.89004,0.0001,14.09232]
[1779477170183,24.42,76198.85,0.0,-0.88996,0.0001,14.09936]
[1779477174211,24.42,76201.61,0.0,-0.88966,0.0001,14.12716]
[1779477177232,24.42,76206.02,0.0,-0.8892,0.0001,14.17044]
[1779477178239,24.42,76214.0,0.0,-0.88837,0.0001,14.24768]
[1779477180253,24.42,76199.11,0.0,-0.88992,0.0001,14.10284]
[1779477181260,24.42,76190.21,0.0,-0.89084,0.0001,14.01709]
[1779477182267,24.42,76189.11,0.0,-0.89095,0.0001,14.00696]
[1779477187306,24.43,76186.47,0.0,-0.89119,0.0001,13.98392]
[1779477188313,24.43,76181.58,0.0,-0.89168,0.0001,13.93747]
[1779477190328,24.43,76187.38,0.0,-0.89108,0.0001,13.99424]
[1779477193349,24.43,76193.6,0.0,-0.89043,0.0001,14.05538]
[1779477194356,24.43,76199.57,0.0,-0.88981,0.0001,14.1132]
[1779477199391,24.43,76198.73,0.0,-0.88989,0.0001,14.10559]
[1779477200398,24.43,76202.03,0.0,-0.88955,0.0001,14.13766]
[1779477202412,24.43,76190.82,0.0,-0.8907,0.0001,14.03028]
[1779477203420,24.43,76174.87,0.0,-0.89232,0.0001,13.87675]
[1779477204428,24.43,76169.66,0.0,-0.89285,0.0001,13.82659]
[1779477206442,24.43,76166.21,0.0,-0.89321,0.0001,13.79314]
[1779477208456,24.43,76160.56,0.0,-0.89377,0.0001,13.73973]
[1779477209463,24.43,76156.38,0.0,-0.89418,0.0001,13.70023]
[1779477210470,24.43,76161.93,0.0,-0.89362,0.0001,13.75407]
[1779477211480,24.43,76171.29,0.0,-0.89269,0.0001,13.84084]
[1779477212485,24.43,76173.49,0.0,-0.89246,0.0001,13.8626]
[1779477217520,24.44,76173.26,0.0,-0.89244,0.0001,13.86395]
[1779477222556,24.44,76174.77,0.0,-0.89227,0.0001,13.88065]
[1779477224570,24.44,76168.06,0.0,-0.89294,0.0001,13.81706]
[1779477226584,24.44,76154.25,0.0,-0.89431,0.0001,13.6861]
[1779477227591,24.44,76150.06,0.0,-0.89473,0.0001,13.6468]
[1779477229608,24.44,76147.41,0.0,-0.89498,0.0001,13.62286]
[1779477231622,24.44,76140.48,0.0,-0.89565,0.0001,13.55839]
[1779477236657,24.45,76139.65,0.0,-0.89569,0.0001,13.55438]
[1779477238926,24.45,76140.31,0.0,-0.89562,0.0001,13.5614]
[1779477242699,24.45,76137.89,0.0,-0.89582,0.0001,13.54218]
[1779477244733,24.46,76127.42,0.0,-0.89683,0.0001,13.44462]
[1779477245736,24.46,76124.74,0.0,-0.89708,0.0001,13.42021]
[1779477247834,24.46,76125.05,0.0,-0.89704,0.0001,13.4241]
[1779477253792,24.48,76124.59,0.0,-0.89692,0.0001,13.43513]
[1779477254799,24.49,76134.38,0.0,-0.89586,0.0001,13.5373]
[1779477255806,24.5,76141.21,0.0,-0.8951,0.0001,13.61009]
[1779477257820,24.5,76142.65,0.0,-0.89494,0.0001,13.62556]
[1779477260841,24.5,76149.63,0.0,-0.89421,0.0001,13.69519]
[1779477261848,24.5,76153.53,0.0,-0.89381,0.0001,13.73328]
[1779477262855,24.5,76149.49,0.0,-0.8942,0.0001,13.69583]
[1779477267890,24.51,76150.18,0.0,-0.89408,0.0001,13.70736]
[1779477272925,24.51,76152.02,0.0,-0.89387,0.0001,13.72625]
[1779477277959,24.52,76153.58,0.0,-0.89366,0.0001,13.7458]
[1779477279974,24.52,76158.88,0.0,-0.89311,0.0001,13.79807]
[1779477280983,24.52,76162.36,0.0,-0.89275,0.0001,13.83213]
[1779477282997,24.52,76162.58,0.0,-0.89271,0.0001,13.83583]
[1779477288032,24.53,76159.0,0.0,-0.89303,0.0001,13.80555]
[1779477289039,24.53,76156.07,0.0,-0.89333,0.0001,13.77747]
[1779477291053,24.53,76156.94,0.0,-0.89324,0.0001,13.786]
[1779477296088,24.53,76158.34,0.0,-0.89307,0.0001,13.8012]
[1779477301124,24.53,76153.87,0.0,-0.89351,0.0001,13.76013]
[1779477302131,24.53,76156.63,0.0,-0.89323,0.0001,13.78678]
[1779477303138,24.53,76164.04,0.0,-0.89247,0.0001,13.85819]
[1779477304145,24.53,76166.56,0.0,-0.89221,0.0001,13.88296]
[1779477306164,24.54,76161.12,0.0,-0.89275,0.0001,13.83184]
[1779477310192,24.53,76164.65,0.0,-0.8924,0.0001,13.86482]
[1779477315228,24.53,76161.86,0.0,-0.89269,0.0001,13.83764]
[1779477318249,24.54,76166.48,0.0,-0.89221,0.0001,13.88272]
[1779477319256,24.54,76176.29,0.0,-0.89122,0.0001,13.97619]
[1779477320263,24.53,76179.01,0.0,-0.89095,0.0001,14.00183]
[1779477321270,24.53,76183.03,0.0,-0.89055,0.0001,14.03988]
[1779477323284,24.53,76186.75,0.0,-0.89018,0.0001,14.07455]
[1779477326309,24.53,76191.37,0.0,-0.8897,0.0001,14.11907]
[1779477327263,24.53,76191.37,0.0,-0.8897,0.0001,14.11907]
[1779477327518,24.53,76195.64,0.0,-0.88927,0.0001,14.1599]
[1779477328323,24.53,76199.0,0.0,-0.88892,0.0001,14.19245]
[1779477329330,24.53,76202.04,0.0,-0.88861,0.0001,14.22097]
[1779477332351,24.53,76208.65,0.0,-0.88797,0.0001,14.27921]
[1779477337386,24.53,76209.8,0.0,-0.88789,0.0001,14.28712]
[1779477339400,24.53,76216.62,0.0,-0.88719,0.0001,14.35152]
[1779477340408,24.53,76220.37,0.0,-0.88681,0.0001,14.38723]
[1779477343429,24.52,76224.04,0.0,-0.88645,0.0001,14.42071]
[1779477348470,24.52,76226.01,0.0,-0.88628,0.0001,14.43617]
[1779477353505,24.51,76227.53,0.0,-0.88616,0.0001,14.44734]
[1779477356537,24.51,76232.25,0.0,-0.88569,0.00011,14.49091]
[1779477357539,24.51,76238.39,0.0,-0.88504,0.00011,14.5499]
[1779477359553,24.51,76243.42,0.0,-0.88453,0.00011,14.59744]
[1779477360560,24.51,76247.73,0.0,-0.88408,0.00011,14.63856]
[1779477365576,24.51,76245.67,0.0,-0.88433,0.00011,14.61549]
[1779477369624,24.5,76239.5,0.0,-0.88503,0.00011,14.55151]
[1779477372646,24.5,76233.97,0.0,-0.88564,0.00011,14.49536]
[1779477375666,24.5,76238.79,0.0,-0.88516,0.00011,14.53986]
[1779477376674,24.5,76241.91,0.0,-0.88483,0.00011,14.56954]
[1779477377680,24.49,76244.71,0.0,-0.88454,0.00011,14.59608]
[1779477379699,24.49,76252.38,0.0,-0.88375,0.00011,14.66923]
[1779477384734,24.49,76240.55,0.0,-0.88504,0.00011,14.55042]
[1779477385742,24.49,76228.95,0.0,-0.88627,0.0001,14.4374]
[1779477386751,24.49,76219.34,0.0,-0.88728,0.0001,14.34387]
[1779477387757,24.49,76215.0,0.0,-0.88773,0.0001,14.30211]
[1779477390780,24.49,76211.59,0.0,-0.88808,0.0001,14.26983]
[1779477391787,24.49,76198.04,0.0,-0.8895,0.0001,14.13609]
[1779477392794,24.49,76193.86,0.0,-0.88992,0.0001,14.09637]
[1779477393021,24.49,76193.86,0.0,-0.88992,0.0001,14.09637]
[1779477398836,24.49,76185.47,0.0,-0.89075,0.0001,14.01879]
[1779477400850,24.49,76181.66,0.0,-0.89113,0.0001,13.98349]
[1779477402779,24.49,76177.55,0.0,-0.89153,0.0001,13.94548]
[1779477403871,24.5,76170.29,0.0,-0.89226,0.0001,13.87634]
[1779477405888,24.5,76165.79,0.0,-0.89271,0.0001,13.83411]
[1779477406895,24.5,76163.15,0.0,-0.89297,0.0001,13.80935]
[1779477410023,24.5,76166.81,0.0,-0.89258,0.0001,13.84564]
[1779477410923,24.5,76169.59,0.0,-0.8923,0.0001,13.87259]
[1779477415961,24.5,76170.11,0.0,-0.89222,0.0001,13.88039]
[1779477416968,24.5,76176.48,0.0,-0.89157,0.0001,13.94163]
[1779477422381,24.51,76177.46,0.0,-0.89144,0.0001,13.95389]
[1779477427041,24.51,76183.8,0.0,-0.89075,0.0001,14.01882]
[1779477432085,24.51,76183.31,0.0,-0.89076,0.0001,14.01727]
[1779477434099,24.52,76186.65,0.0,-0.89041,0.0001,14.05052]
[1779477438127,24.52,76180.87,0.0,-0.89097,0.0001,13.99749]
[1779477440141,24.52,76185.18,0.0,-0.89052,0.0001,14.03995]
[1779477445176,24.52,76184.88,0.0,-0.89052,0.0001,14.03998]
[1779477449204,24.52,76188.23,0.0,-0.89015,0.0001,14.07431]
[1779477454238,24.53,76181.88,0.0,-0.8908,0.0001,14.01251]
[1779477455751,24.53,76178.72,0.0,-0.89111,0.0001,13.98334]
[1779477460281,24.53,76185.06,0.0,-0.89043,0.0001,14.04646]
[1779477462295,24.53,76194.34,0.0,-0.88947,0.0001,14.13655]
[1779477463302,24.53,76199.74,0.0,-0.88891,0.0001,14.1893]
[1779477468337,24.54,76202.12,0.0,-0.88864,0.0001,14.21376]
[1779477472365,24.54,76208.0,0.0,-0.88802,0.0001,14.2714]
[1779477473372,24.54,76214.9,0.0,-0.88731,0.0001,14.33805]
[1779477474379,24.54,76220.86,0.0,-0.88668,0.0001,14.39564]
[1779477475386,24.54,76209.09,0.0,-0.88791,0.0001,14.28168]
[1779477476393,24.54,76204.48,0.0,-0.88839,0.0001,14.23699]
[1779477479414,24.54,76207.6,0.0,-0.88808,0.0001,14.26622]
[1779477480421,24.54,76210.44,0.0,-0.88778,0.0001,14.29376]
[1779477482435,24.54,76213.5,0.0,-0.88747,0.0001,14.32274]
[1779477487469,24.53,76214.11,0.0,-0.88743,0.0001,14.32647]
[1779477489485,24.53,76208.92,0.0,-0.88798,0.0001,14.27555]
[1779477494520,24.53,76210.59,0.0,-0.88783,0.0001,14.2897]
[1779477496535,24.53,76205.57,0.0,-0.88836,0.0001,14.24035]
[1779477501570,24.53,76207.44,0.0,-0.88819,0.0001,14.25606]
[1779477503584,24.52,76190.34,0.0,-0.88996,0.0001,14.09067]
[1779477504591,24.52,76186.28,0.0,-0.89037,0.0001,14.0522]
[1779477506605,24.53,76191.01,0.0,-0.88988,0.0001,14.09855]
[1779477507612,24.53,76195.57,0.0,-0.88941,0.0001,14.14274]
[1779477510633,24.53,76202.3,0.0,-0.8887,0.0001,14.20845]
[1779477511640,24.53,76204.9,0.0,-0.88845,0.0001,14.23021]
[1779477512647,24.53,76209.67,0.0,-0.88796,0.0001,14.27636]
[1779477514661,24.53,76218.51,0.0,-0.88704,0.0001,14.36187]
[1779477516675,24.53,76233.38,0.0,-0.88548,0.00011,14.50563]
[1779477517682,24.53,76239.0,0.0,-0.88489,0.00011,14.55941]
[1779477518689,24.53,76243.21,0.0,-0.88445,0.00011,14.59998]
[1779477521710,24.53,76247.08,0.0,-0.88405,0.00011,14.63619]
[1779477524623,24.52,76246.29,0.0,-0.88415,0.00011,14.62736]
[1779477524835,24.52,76242.4,0.0,-0.88457,0.00011,14.58928]
[1779477525738,24.52,76237.91,0.0,-0.88505,0.00011,14.54502]
[1779477530790,24.52,76241.71,0.0,-0.88468,0.00011,14.57909]
[1779477532804,24.52,76245.27,0.0,-0.88431,0.00011,14.6131]
[1779477534818,24.52,76249.58,0.0,-0.88386,0.00011,14.6543]
[1779477539853,24.52,76250.98,0.0,-0.88374,0.00011,14.66471]
[1779477544933,24.51,76252.33,0.0,-0.88364,0.00011,14.6746]
[1779477550931,24.51,76252.17,0.0,-0.88372,0.00011,14.66739]
[1779477555965,24.5,76255.7,0.0,-0.88339,0.00011,14.6977]
[1779477559993,24.5,76258.63,0.0,-0.88311,0.00011,14.72291]
[1779477564022,24.49,76263.16,0.0,-0.88266,0.00011,14.7635]
[1779477569059,24.49,76263.61,0.0,-0.88267,0.00011,14.7631]
[1779477573087,24.48,76266.68,0.0,-0.88241,0.00011,14.78554]
[1779477577115,24.48,76274.14,0.0,-0.88165,0.00011,14.85425]
[1779477582150,24.47,76277.4,0.0,-0.88136,0.00011,14.88048]
[1779477587185,24.46,76276.75,0.0,-0.8815,0.00011,14.86853]
[1779477590206,24.46,76273.14,0.0,-0.88192,0.00011,14.82993]
[1779477595241,24.45,76273.15,0.0,-0.88198,0.00011,14.82477]
[1779477600677,24.45,76272.38,0.0,-0.88211,0.00011,14.81308]
[1779477601938,24.45,76272.41,0.0,-0.88213,0.00011,14.81131]
[1779477601992,24.45,76276.95,0.0,-0.88165,0.00011,14.85467]
[1779477602295,24.45,76270.44,0.0,-0.88236,0.00011,14.79102]
[1779477603301,24.45,76265.17,0.0,-0.88293,0.00011,14.73846]
[1779477604759,24.45,76265.17,0.0,-0.88293,0.00011,14.73846]
[1779477604770,24.45,76265.17,0.0,-0.88293,0.00011,14.73846]
[1779477604811,24.45,76265.17,0.0,-0.88293,0.00011,14.73846]
[1779477604858,24.44,76263.28,0.0,-0.88316,0.00011,14.71809]
[1779477605731,24.44,76263.28,0.0,-0.88316,0.00011,14.71809]
[1779477605773,24.44,76263.28,0.0,-0.88316,0.00011,14.71809]
[1779477609580,24.44,76263.84,0.0,-0.88311,0.00011,14.72229]
[1779477609632,24.44,76263.84,0.0,-0.88311,0.00011,14.72229]
[1779477609773,24.44,76263.84,0.0,-0.88311,0.00011,14.72229]
[1779477613372,24.44,76255.53,0.0,-0.88402,0.00011,14.63908]
[1779477614912,24.44,76255.53,0.0,-0.88402,0.00011,14.63908]
[1779477614929,24.44,76255.53,0.0,-0.88402,0.00011,14.63908]
[1779477615021,24.44,76255.53,0.0,-0.88402,0.00011,14.63908]
[1779477620424,24.44,76251.99,0.0,-0.88442,0.00011,14.60251]
[1779477624453,24.44,76249.15,0.0,-0.88474,0.00011,14.57401]
[1779477625091,24.44,76249.15,0.0,-0.88474,0.00011,14.57401]
[1779477625143,24.44,76249.15,0.0,-0.88474,0.00011,14.57401]
[1779477625272,24.44,76249.15,0.0,-0.88474,0.00011,14.57401]
[1779477627064,24.44,76249.52,0.0,-0.8847,0.00011,14.57705]
[1779477627279,24.44,76249.52,0.0,-0.8847,0.00011,14.57705]
[1779477631495,24.43,76248.24,0.0,-0.88484,0.00011,14.56405]
[1779477631524,24.43,76248.24,0.0,-0.88484,0.00011,14.56405]
[1779477631542,24.43,76248.24,0.0,-0.88484,0.00011,14.56405]
[1779477631772,24.43,76248.24,0.0,-0.88484,0.00011,14.56405]
[1779477631871,24.43,76243.31,0.0,-0.88539,0.00011,14.51224]
[1779477632509,24.43,76247.15,0.0,-0.88499,0.00011,14.54948]
[1779477633519,24.43,76252.83,0.0,-0.88439,0.00011,14.60462]
[1779477634985,24.43,76252.83,0.0,-0.88439,0.00011,14.60462]
[1779477635029,24.43,76252.83,0.0,-0.88439,0.00011,14.60462]
[1779477635037,24.43,76252.83,0.0,-0.88439,0.00011,14.60462]
[1779477634524,24.43,76256.79,0.0,-0.88397,0.00011,14.64297]
[1779477636990,24.43,76257.62,0.0,-0.88388,0.00011,14.65078]
[1779477637020,24.43,76257.62,0.0,-0.88388,0.00011,14.65078]
[1779477637545,24.43,76253.47,0.0,-0.88433,0.00011,14.60977]
[1779477638191,24.43,76253.47,0.0,-0.88433,0.00011,14.60977]
[1779477638245,24.43,76253.47,0.0,-0.88433,0.00011,14.60977]
[1779477638273,24.43,76253.47,0.0,-0.88433,0.00011,14.60977]
[1779477641842,24.43,76252.57,0.0,-0.88443,0.00011,14.60036]
[1779477641890,24.43,76252.57,0.0,-0.88443,0.00011,14.60036]
[1779477642022,24.43,76252.57,0.0,-0.88443,0.00011,14.60036]
[1779477644288,24.43,76257.7,0.0,-0.8839,0.00011,14.64957]
[1779477644519,24.43,76257.7,0.0,-0.8839,0.00011,14.64957]
[1779477644523,24.43,76257.7,0.0,-0.8839,0.00011,14.64957]
[1779477645391,24.43,76258.81,0.0,-0.88378,0.00011,14.6601]
[1779477645434,24.43,76258.81,0.0,-0.88378,0.00011,14.6601]
[1779477645520,24.43,76258.81,0.0,-0.88378,0.00011,14.6601]
[1779477645601,24.43,76262.08,0.0,-0.88343,0.00011,14.69169]
[1779477646587,24.43,76262.08,0.0,-0.88343,0.00011,14.69169]
[1779477646771,24.43,76262.08,0.0,-0.88343,0.00011,14.69169]
[1779477649629,24.43,76267.62,0.0,-0.88286,0.00011,14.74426]
[1779477652650,24.43,76271.38,0.0,-0.88247,0.00011,14.77975]
[1779477656346,24.43,76271.76,0.0,-0.88244,0.00011,14.78202]
[1779477656349,24.43,76271.76,0.0,-0.88244,0.00011,14.78202]
[1779477656520,24.43,76271.76,0.0,-0.88244,0.00011,14.78202]
[1779477660280,24.42,76272.0,0.0,-0.88246,0.00011,14.78054]
[1779477660360,24.42,76272.0,0.0,-0.88246,0.00011,14.78054]
[1779477660533,24.42,76272.0,0.0,-0.88246,0.00011,14.78054]
[1779477665742,24.42,76271.88,0.0,-0.88253,0.00011,14.7744]
[1779477666905,24.42,76271.88,0.0,-0.88253,0.00011,14.7744]
[1779477666956,24.42,76271.88,0.0,-0.88253,0.00011,14.7744]
[1779477667021,24.42,76271.88,0.0,-0.88253,0.00011,14.7744]
[1779477672791,24.41,76270.75,0.0,-0.88273,0.00011,14.75627]
[1779477673944,24.41,76270.75,0.0,-0.88273,0.00011,14.75627]
[1779477673992,24.41,76270.75,0.0,-0.88273,0.00011,14.75627]
[1779477674021,24.41,76270.75,0.0,-0.88273,0.00011,14.75627]
[1779477674093,24.41,76267.62,0.0,-0.88308,0.00011,14.72469]
[1779477679752,24.4,76269.78,0.0,-0.8829,0.00011,14.74111]
[1779477681966,24.4,76270.25,0.0,-0.88287,0.00011,14.74375]
[1779477682028,24.4,76270.25,0.0,-0.88287,0.00011,14.74375]
[1779477682103,24.4,76270.25,0.0,-0.88287,0.00011,14.74375]
[1779477682097,24.4,76277.57,0.0,-0.88209,0.00011,14.81442]
[1779477682661,24.4,76277.57,0.0,-0.88209,0.00011,14.81442]
[1779477682769,24.4,76277.57,0.0,-0.88209,0.00011,14.81442]
[1779477682861,24.4,76283.38,0.0,-0.88147,0.00011,14.87075]
[1779477686310,24.39,76280.47,0.0,-0.88181,0.00011,14.84023]
[1779477686362,24.39,76280.47,0.0,-0.88181,0.00011,14.84023]
[1779477686519,24.39,76280.47,0.0,-0.88181,0.00011,14.84023]
[1779477686889,24.39,76281.06,0.0,-0.88175,0.00011,14.84537]
[1779477687896,24.39,76286.67,0.0,-0.88115,0.00011,14.89975]
[1779477688685,24.39,76286.67,0.0,-0.88115,0.00011,14.89975]
[1779477688737,24.39,76286.67,0.0,-0.88115,0.00011,14.89975]
[1779477688770,24.39,76286.67,0.0,-0.88115,0.00011,14.89975]
[1779477693938,24.39,76285.83,0.0,-0.88131,0.00011,14.88371]
[1779477698973,24.38,76281.96,0.0,-0.88177,0.00011,14.84234]
[1779477699980,24.38,76272.59,0.0,-0.88279,0.00011,14.74992]
[1779477700987,24.38,76272.12,0.0,-0.88284,0.00011,14.74482]
[1779477702479,24.38,76271.54,0.0,-0.88291,0.00011,14.73865]
[1779477702481,24.38,76271.54,0.0,-0.88291,0.00011,14.73865]
[1779477702521,24.38,76271.54,0.0,-0.88291,0.00011,14.73865]
[1779477704016,24.38,76274.31,0.0,-0.88263,0.00011,14.76479]
[1779477708038,24.38,76278.09,0.0,-0.88224,0.00011,14.79963]
[1779477709422,24.38,76278.76,0.0,-0.88218,0.00011,14.80561]
[1779477709473,24.38,76278.76,0.0,-0.88218,0.00011,14.80561]
[1779477709530,24.38,76278.76,0.0,-0.88218,0.00011,14.80561]
[1779477716094,24.37,76278.97,0.0,-0.8822,0.00011,14.80343]
[1779477718505,24.37,76277.37,0.0,-0.88239,0.00011,14.78658]
[1779477718511,24.37,76277.37,0.0,-0.88239,0.00011,14.78658]
[1779477718527,24.37,76277.37,0.0,-0.88239,0.00011,14.78658]
[1779477722136,24.37,76280.38,0.0,-0.88209,0.00011,14.81383]
[1779477723060,24.37,76280.38,0.0,-0.88209,0.00011,14.81383]
[1779477723078,24.37,76280.38,0.0,-0.88209,0.00011,14.81383]
[1779477723270,24.37,76281.56,0.0,-0.88197,0.00011,14.82479]
[1779477729187,24.36,76281.05,0.0,-0.88206,0.00011,14.81609]
[1779477731359,24.36,76280.44,0.0,-0.88214,0.00011,14.8095]
[1779477731396,24.36,76280.44,0.0,-0.88214,0.00011,14.8095]
[1779477731521,24.36,76280.44,0.0,-0.88214,0.00011,14.8095]
[1779477735664,24.36,76281.9,0.0,-0.88201,0.00011,14.82143]
[1779477735704,24.36,76281.9,0.0,-0.88201,0.00011,14.82143]
[1779477735771,24.36,76281.9,0.0,-0.88201,0.00011,14.82143]
[1779477735872,24.36,76286.13,0.0,-0.88156,0.00011,14.86167]
[1779477736236,24.36,76291.88,0.0,-0.88094,0.00011,14.91816]
[1779477741271,24.36,76292.6,0.0,-0.8809,0.00011,14.92155]
[1779477745299,24.35,76287.81,0.0,-0.88145,0.00011,14.87167]
[1779477747507,24.35,76286.17,0.0,-0.88164,0.00011,14.85492]
[1779477747520,24.35,76286.17,0.0,-0.88164,0.00011,14.85492]
[1779477747772,24.35,76286.17,0.0,-0.88164,0.00011,14.85492]
[1779477753050,24.35,76284.09,0.0,-0.88192,0.00011,14.82797]
[1779477753096,24.35,76284.09,0.0,-0.88192,0.00011,14.82797]
[1779477753272,24.35,76284.02,0.0,-0.88194,0.00011,14.82613]
[1779477757891,24.34,76283.13,0.0,-0.88206,0.00011,14.81571]
[1779477757905,24.34,76283.13,0.0,-0.88206,0.00011,14.81571]
[1779477758024,24.34,76283.13,0.0,-0.88206,0.00011,14.81571]
[1779477758124,24.34,76285.98,0.0,-0.88176,0.00011,14.84254]
[1779477760405,24.34,76289.48,0.0,-0.88139,0.00011,14.87572]
[1779477763855,24.34,76290.68,0.0,-0.88128,0.00011,14.88623]
[1779477763907,24.34,76290.68,0.0,-0.88128,0.00011,14.88623]
[1779477764023,24.34,76290.68,0.0,-0.88128,0.00011,14.88623]
[1779477769472,24.34,76291.25,0.0,-0.88127,0.00011,14.88739]
[1779477770248,24.34,76291.25,0.0,-0.88127,0.00011,14.88739]
[1779477770257,24.34,76291.25,0.0,-0.88127,0.00011,14.88739]
[1779477770272,24.34,76291.25,0.0,-0.88127,0.00011,14.88739]
[1779477775514,24.33,76291.87,0.0,-0.88124,0.00011,14.88969]
[1779477778100,24.33,76289.93,0.0,-0.88146,0.00011,14.86999]
[1779477778145,24.33,76289.93,0.0,-0.88146,0.00011,14.86999]
[1779477778270,24.33,76289.71,0.0,-0.8815,0.00011,14.86661]
[1779477783572,24.33,76289.38,0.0,-0.88157,0.00011,14.8605]
[1779477785598,24.32,76290.46,0.0,-0.88145,0.00011,14.87058]
[1779477785626,24.32,76290.46,0.0,-0.88145,0.00011,14.87058]
[1779477785769,24.32,76290.46,0.0,-0.88145,0.00011,14.87058]
[1779477791626,24.32,76291.72,0.0,-0.88137,0.00011,14.87836]
[1779477797255,24.32,76291.73,0.0,-0.88138,0.00011,14.8773]
[1779477797669,24.32,76300.25,0.0,-0.88048,0.00011,14.95889]
[1779477798675,24.31,76301.0,0.0,-0.8804,0.00011,14.96559]
[1779477802753,24.31,76302.83,0.0,-0.88023,0.00011,14.98144]
[1779477802810,24.31,76302.83,0.0,-0.88023,0.00011,14.98144]
[1779477807035,24.31,76303.94,0.0,-0.88014,0.00011,14.98946]
[1779477807066,24.31,76306.89,0.0,-0.87982,0.00011,15.01782]
[1779477810022,24.31,76308.97,0.0,-0.87961,0.00011,15.03677]
[1779477815795,24.3,76309.55,0.0,-0.87964,0.00011,15.0333]
[1779477817809,24.3,76312.85,0.0,-0.87929,0.00011,15.0643]
[1779477823231,24.29,76314.46,0.0,-0.87915,0.00011,15.07686]
[1779477827879,24.29,76318.64,0.0,-0.87875,0.00011,15.11309]
[1779477832913,24.28,76321.06,0.0,-0.87853,0.00011,15.13259]
[1779477837949,24.28,76322.4,0.0,-0.87843,0.00011,15.14146]
[1779477839963,24.28,76317.54,0.0,-0.87899,0.00011,15.09161]
[1779477845000,24.27,76317.66,0.0,-0.87902,0.00011,15.08895]
[1779477847015,24.27,76314.28,0.0,-0.87941,0.00011,15.05398]
[1779477850037,24.27,76304.8,0.0,-0.88048,0.00011,14.95791]
[1779477853058,24.26,76302.05,0.0,-0.8808,0.00011,14.929]
[1779477857087,24.26,76297.99,0.0,-0.88127,0.00011,14.88673]
[1779477862122,24.26,76297.77,0.0,-0.88132,0.00011,14.88258]
[1779477863953,24.26,76298.76,0.0,-0.88121,0.00011,14.89199]
[1779477869173,24.26,76300.67,0.0,-0.88103,0.00011,14.9084]
[1779477874208,24.25,76302.39,0.0,-0.88089,0.00011,14.91949]
[1779477876222,24.25,76298.85,0.0,-0.88129,0.00011,14.88359]
[1779477881257,24.25,76298.33,0.0,-0.88137,0.00011,14.87635]
[1779477887299,24.25,76297.94,0.0,-0.88144,0.00011,14.87009]
[1779477890320,24.25,76289.14,0.0,-0.88241,0.00011,14.78212]
[1779477891327,24.25,76285.6,0.0,-0.8828,0.00011,14.74691]
[1779477894348,24.25,76282.88,0.0,-0.8831,0.00011,14.71947]
[1779477897100,24.25,76282.92,0.0,-0.8831,0.00011,14.71959]
[1779477897152,24.25,76282.92,0.0,-0.8831,0.00011,14.71959]
[1779477897270,24.25,76282.92,0.0,-0.8831,0.00011,14.71959]
[1779477902404,24.24,76283.16,0.0,-0.8831,0.00011,14.71978]
[1779477907532,24.24,76284.45,0.0,-0.88297,0.00011,14.73123]
[1779477908730,24.24,76289.93,0.0,-0.88239,0.00011,14.78452]
[1779477912477,24.24,76293.9,0.0,-0.88198,0.00011,14.82195]
[1779477917982,24.24,76293.85,0.0,-0.882,0.00011,14.82008]
[1779477924335,24.23,76294.37,0.0,-0.88198,0.00011,14.82215]
[1779477926574,24.23,76301.8,0.0,-0.88118,0.00011,14.89369]
[1779477928589,24.23,76305.1,0.0,-0.88084,0.00011,14.92519]
[1779477933624,24.23,76308.75,0.0,-0.88049,0.00011,14.95501]
[1779477938661,24.22,76308.49,0.0,-0.88055,0.00011,14.94962]
[1779477940675,24.22,76295.26,0.0,-0.88201,0.00011,14.81781]
[1779477941681,24.22,76291.17,0.0,-0.88246,0.00011,14.77686]
[1779477942689,24.22,76291.77,0.0,-0.8824,0.00011,14.78234]
[1779477944702,24.22,76295.96,0.0,-0.88195,0.00011,14.82292]
[1779477949738,24.22,76296.44,0.0,-0.88193,0.00011,14.82549]
[1779477953766,24.22,76293.67,0.0,-0.88225,0.00011,14.79648]
[1779477959808,24.21,76293.67,0.0,-0.88228,0.00011,14.79381]
[1779477961822,24.21,76290.59,0.0,-0.88261,0.00011,14.76306]
[1779477966857,24.21,76290.1,0.0,-0.88269,0.00011,14.75625]
[1779477967864,24.21,76284.7,0.0,-0.88328,0.00011,14.70273]
[1779477968871,24.21,76276.43,0.0,-0.88417,0.00011,14.62111]
[1779477969877,24.21,76275.46,0.0,-0.88428,0.00011,14.61144]
[1779477971892,24.21,76270.75,0.0,-0.88479,0.00011,14.56495]
[1779477972899,24.21,76267.62,0.0,-0.88512,0.00011,14.53418]
[1779477977934,24.21,76269.88,0.0,-0.88488,0.00011,14.55632]
[1779477982969,24.21,76269.1,0.0,-0.88497,0.00011,14.54854]
[1779477984984,24.21,76275.55,0.0,-0.88427,0.00011,14.61181]
[1779477990022,24.21,76276.37,0.0,-0.88419,0.00011,14.61922]
[1779477995057,24.21,76274.91,0.0,-0.88438,0.00011,14.60069]
[1779478000097,24.21,76273.57,0.0,-0.88453,0.00011,14.58703]
[1779478007146,24.21,76274.86,0.0,-0.8844,0.00011,14.59904]
[1779478012182,24.21,76275.84,0.0,-0.8843,0.00011,14.60817]
[1779478013188,24.21,76281.46,0.0,-0.8837,0.00011,14.66335]
[1779478017216,24.2,76278.62,0.0,-0.88401,0.00011,14.63472]
[1779478022251,24.2,76280.18,0.0,-0.88385,0.00011,14.64916]
[1779478027285,24.2,76279.99,0.0,-0.88388,0.00011,14.64631]
[1779478032321,24.2,76280.36,0.0,-0.88386,0.00011,14.64889]
[1779478037356,24.2,76279.9,0.0,-0.88392,0.00011,14.64326]
[1779478042394,24.2,76279.43,0.0,-0.88398,0.00011,14.63753]
[1779478047429,24.2,76278.69,0.0,-0.88407,0.00011,14.62916]
[1779478051457,24.2,76262.74,0.0,-0.88581,0.00011,14.46809]
[1779478052464,24.2,76255.1,0.0,-0.88663,0.00011,14.39326]
[1779478054478,24.2,76245.76,0.0,-0.88761,0.00011,14.30218]
[1779478055485,24.2,76238.14,0.0,-0.88841,0.0001,14.22808]
[1779478060521,24.2,76233.05,0.0,-0.88892,0.0001,14.18035]
[1779478064090,24.2,76231.14,0.0,-0.88911,0.0001,14.16267]
[1779478068581,24.2,76223.13,0.0,-0.88991,0.0001,14.08772]
[1779478069588,24.2,76226.33,0.0,-0.88957,0.0001,14.11942]
[1779478070594,24.21,76229.5,0.0,-0.88924,0.0001,14.15082]
[1779478075630,24.21,76232.26,0.0,-0.88892,0.0001,14.18012]
[1779478080666,24.21,76238.71,0.0,-0.88822,0.0001,14.2453]
[1779478081676,24.21,76245.64,0.0,-0.88749,0.00011,14.31338]
[1779478083241,24.21,76248.51,0.0,-0.88718,0.00011,14.34193]
[1779478084697,24.21,76251.27,0.0,-0.88688,0.00011,14.36914]
[1779478089732,24.21,76251.21,0.0,-0.88688,0.00011,14.36956]
[1779478094767,24.21,76253.37,0.0,-0.88664,0.00011,14.39156]
[1779478099766,24.21,76252.86,0.0,-0.88669,0.00011,14.38727]
[1779478102823,24.22,76249.27,0.0,-0.88706,0.00011,14.35289]
[1779478103830,24.22,76244.75,0.0,-0.88753,0.00011,14.30893]
[1779478105844,24.22,76249.78,0.0,-0.887,0.00011,14.35858]
[1779478108866,24.22,76252.4,0.0,-0.88671,0.00011,14.38491]
[1779478113901,24.22,76252.51,0.0,-0.88671,0.00011,14.38338]
[1779478118936,24.22,76248.54,0.0,-0.88712,0.00011,14.34551]
[1779478119943,24.22,76234.25,0.0,-0.88862,0.0001,14.20632]
[1779478120950,24.22,76224.08,0.0,-0.88968,0.0001,14.10765]
[1779478121962,24.22,76223.86,0.0,-0.8897,0.0001,14.10595]
[1779478122969,24.22,76235.2,0.0,-0.88851,0.0001,14.21684]
[1779478124982,24.22,76235.08,0.0,-0.88851,0.0001,14.21668]
[1779478130019,24.22,76235.54,0.0,-0.88843,0.0001,14.22376]
[1779478132376,24.23,76235.27,0.0,-0.88846,0.0001,14.22157]
[1779478132418,24.23,76232.28,0.0,-0.88877,0.0001,14.19292]
[1779478138075,24.23,76230.12,0.0,-0.88896,0.0001,14.17503]
[1779478142105,24.23,76210.16,0.0,-0.89101,0.0001,13.98311]
[1779478143120,24.23,76193.96,0.0,-0.89266,0.0001,13.82698]
[1779478144160,24.23,76193.96,0.0,-0.89266,0.0001,13.82698]
[1779478144535,24.23,76193.96,0.0,-0.89266,0.0001,13.82698]
[1779478144190,24.23,76188.64,0.0,-0.8932,0.0001,13.77633]
[1779478145132,24.23,76179.55,0.0,-0.89411,0.0001,13.6896]
[1779478146139,24.23,76176.66,0.0,-0.89439,0.0001,13.66268]
[1779478149166,24.24,76169.53,0.0,-0.89508,0.0001,13.59698]
[1779478152192,24.26,76161.51,0.0,-0.89567,0.0001,13.54047]
[1779478153205,24.27,76145.1,0.0,-0.89718,0.0001,13.3944]
[1779478153957,24.27,76145.1,0.0,-0.89718,0.0001,13.3944]
[1779478154207,24.29,76141.89,0.0,-0.89737,0.0001,13.37647]
[1779478155215,24.29,76125.98,0.0,-0.89892,0.0001,13.22558]
[1779478156366,24.29,76125.98,0.0,-0.89892,0.0001,13.22558]
[1779478156444,24.32,76112.63,0.0,-0.89993,0.0001,13.12717]
[1779478157240,24.33,76118.06,0.0,-0.89923,0.0001,13.19468]
[1779478159251,24.37,76118.92,0.0,-0.89884,0.0001,13.23213]
[1779478164281,24.44,76125.31,0.0,-0.89749,0.0001,13.36209]
[1779478165292,24.44,76133.67,0.0,-0.89667,0.0001,13.44111]
[1779478166297,24.47,76143.6,0.0,-0.89545,0.0001,13.55715]
[1779478167304,24.47,76147.75,0.0,-0.89503,0.0001,13.5974]
[1779478168311,24.47,76163.74,0.0,-0.89343,0.0001,13.75032]
[1779478169318,24.47,76168.77,0.0,-0.89292,0.0001,13.79889]
[1779478171437,24.47,76171.82,0.0,-0.8926,0.0001,13.82854]
[1779478173348,24.47,76159.56,0.0,-0.89385,0.0001,13.70873]
[1779478175362,24.47,76158.71,0.0,-0.89393,0.0001,13.70099]
[1779478178573,24.47,76155.33,0.0,-0.89427,0.0001,13.66919]
[1779478178626,24.47,76155.33,0.0,-0.89427,0.0001,13.66919]
[1779478181410,24.47,76146.41,0.0,-0.89514,0.0001,13.58547]
[1779478182416,24.47,76139.26,0.0,-0.89585,0.0001,13.51802]
[1779478184441,24.48,76145.87,0.0,-0.89518,0.0001,13.58196]
[1779478185453,24.48,76167.24,0.0,-0.89304,0.0001,13.78525]
[1779478186458,24.48,76175.68,0.0,-0.89218,0.0001,13.86715]
[1779478187465,24.48,76173.78,0.0,-0.89237,0.0001,13.84888]
[1779478192500,24.48,76174.29,0.0,-0.89233,0.0001,13.85321]
[1779478197535,24.48,76178.35,0.0,-0.89191,0.0001,13.89219]
[1779478201563,24.48,76189.7,0.0,-0.89075,0.0001,14.00196]
[1779478202637,24.48,76189.7,0.0,-0.89075,0.0001,14.00196]
[1779478202673,24.48,76187.36,0.0,-0.89098,0.0001,13.97964]
[1779478203581,24.48,76153.51,0.0,-0.8944,0.0001,13.65618]
[1779478204588,24.48,76132.9,0.0,-0.89644,0.0001,13.46093]
[1779478205596,24.48,76114.64,0.0,-0.89823,0.0001,13.28883]
[1779478206071,24.48,76114.64,0.0,-0.89823,0.0001,13.28883]
[1779478206605,24.48,76099.83,0.0,-0.89966,0.0001,13.14978]
[1779478207626,24.49,76097.92,0.0,-0.8997,0.0001,13.14578]
[1779478207770,24.49,76097.92,0.0,-0.8997,0.0001,13.14578]
[1779478209642,24.51,76089.0,0.0,-0.90042,0.0001,13.07483]
[1779478209767,24.51,76089.0,0.0,-0.90042,0.0001,13.07483]
[1779478211660,24.53,76080.19,0.0,-0.90106,0.0001,13.0116]
[1779478212669,24.54,76087.79,0.0,-0.90023,0.0001,13.09315]
[1779478213221,24.54,76087.79,0.0,-0.90023,0.0001,13.09315]
[1779478213686,24.55,76095.38,0.0,-0.8994,0.0001,13.17357]
[1779478215690,24.58,76108.13,0.0,-0.89789,0.0001,13.31926]
[1779478216698,24.59,76115.14,0.0,-0.89709,0.0001,13.39621]
[1779478218717,24.61,76116.19,0.0,-0.89688,0.0001,13.41641]
[1779478221740,24.61,76123.74,0.0,-0.89613,0.0001,13.48877]
[1779478222747,24.61,76116.89,0.0,-0.8968,0.0001,13.4247]
[1779478223754,24.61,76110.5,0.0,-0.89741,0.0001,13.36515]
[1779478226777,24.61,76102.79,0.0,-0.89814,0.0001,13.2945]
[1779478227784,24.61,76100.65,0.0,-0.89834,0.0001,13.27512]
[1779478228791,24.61,76080.52,0.0,-0.90027,0.0001,13.08799]
[1779478229799,24.61,76073.74,0.0,-0.9009,9e-05,13.02593]
[1779478231187,24.61,76073.74,0.0,-0.9009,9e-05,13.02593]
[1779478231232,24.61,76054.66,0.0,-0.90271,9e-05,12.84686]
[1779478231908,24.61,76041.33,0.0,-0.90394,9e-05,12.72534]
[1779478233501,24.61,76041.33,0.0,-0.90394,9e-05,12.72534]
[1779478233511,24.63,76017.75,0.0,-0.90596,9e-05,12.52413]
[1779478234399,24.63,76017.75,0.0,-0.90596,9e-05,12.52413]
[1779478234525,24.65,75990.04,0.0,-0.90833,9e-05,12.28521]
[1779478235465,24.65,75990.04,0.0,-0.90833,9e-05,12.28521]
[1779478235596,24.65,75878.04,0.0,-0.91795,8e-05,11.29197]
[1779478235940,24.67,75825.0,0.0,-0.92204,8e-05,10.85622]
[1779478236964,24.67,75805.91,0.0,-0.92354,8e-05,10.69404]
[1779478238295,24.67,75805.91,0.0,-0.92354,8e-05,10.69404]
[1779478238458,24.67,75805.91,0.0,-0.92354,8e-05,10.69404]
[1779478238464,24.71,75795.96,0.0,-0.92398,8e-05,10.64544]
[1779478238951,24.71,75795.96,0.0,-0.92398,8e-05,10.64544]
[1779478239151,24.71,75795.96,0.0,-0.92398,8e-05,10.64544]
[1779478239235,24.74,75787.64,0.0,-0.92441,8e-05,10.59827]
[1779478239887,24.74,75787.64,0.0,-0.92441,8e-05,10.59827]
[1779478239983,24.74,75776.76,0.0,-0.92523,8e-05,10.50941]
[1779478240931,24.74,75788.8,0.0,-0.9243,8e-05,10.61039]
[1779478242261,24.74,75788.8,0.0,-0.9243,8e-05,10.61039]
[1779478242564,24.74,75788.8,0.0,-0.9243,8e-05,10.61039]
[1779478242630,24.8,75796.55,0.0,-0.92316,8e-05,10.73337]
[1779478243954,24.83,75774.25,0.0,-0.92468,8e-05,10.56767]
[1779478244960,24.85,75777.44,0.0,-0.92423,8e-05,10.61681]
[1779478246297,24.85,75777.44,0.0,-0.92423,8e-05,10.61681]
[1779478246542,24.85,75777.44,0.0,-0.92423,8e-05,10.61681]
[1779478246558,24.88,75761.33,0.0,-0.92527,8e-05,10.50306]
[1779478246984,24.9,75769.08,0.0,-0.92445,8e-05,10.59183]
[1779478247981,24.93,75742.17,0.0,-0.92629,8e-05,10.39113]
[1779478248988,24.96,75717.99,0.0,-0.92786,7e-05,10.21807]
[1779478250407,24.96,75717.99,0.0,-0.92786,7e-05,10.21807]
[1779478250463,24.98,75694.37,0.0,-0.92939,7e-05,10.04783]
[1779478251244,24.98,75694.37,0.0,-0.92939,7e-05,10.04783]
[1779478251249,25.0,75693.99,0.0,-0.92924,7e-05,10.06395]
[1779478252025,25.04,75744.34,0.0,-0.92522,8e-05,10.50651]
[1779478253031,25.06,75724.66,0.0,-0.92653,7e-05,10.36282]
[1779478254317,25.06,75724.66,0.0,-0.92653,7e-05,10.36282]
[1779478254387,25.09,75740.4,0.0,-0.9251,8e-05,10.51804]
[1779478255530,25.09,75740.4,0.0,-0.9251,8e-05,10.51804]
[1779478255605,25.11,75738.42,0.0,-0.92504,8e-05,10.52484]
[1779478256054,25.14,75710.09,0.0,-0.92695,7e-05,10.31528]
[1779478257067,25.17,75691.86,0.0,-0.92805,7e-05,10.19317]
[1779478258072,25.19,75664.77,0.0,-0.92987,7e-05,9.99119]
[1779478259656,25.19,75664.77,0.0,-0.92987,7e-05,9.99119]
[1779478259694,25.22,75661.47,0.0,-0.92987,7e-05,9.99059]
[1779478260276,25.22,75661.47,0.0,-0.92987,7e-05,9.99059]
[1779478260344,25.25,75647.8,0.0,-0.93061,7e-05,9.90724]
[1779478261118,25.27,75655.79,0.0,-0.92986,7e-05,9.99117]
[1779478262140,25.3,75681.14,0.0,-0.92779,7e-05,10.22]
[1779478263661,25.3,75681.14,0.0,-0.92779,7e-05,10.22]
[1779478263749,25.33,75722.82,0.0,-0.92444,8e-05,10.58606]
[1779478264574,25.33,75722.82,0.0,-0.92444,8e-05,10.58606]
[1779478264614,25.33,75744.26,0.0,-0.9228,8e-05,10.76424]
[1779478265144,25.35,75746.92,0.0,-0.92247,8e-05,10.79949]
[1779478266162,25.36,75781.63,0.0,-0.91964,8e-05,11.10164]
[1779478267694,25.36,75781.63,0.0,-0.91964,8e-05,11.10164]
[1779478267718,25.36,75804.55,0.0,-0.91779,8e-05,11.29683]
[1779478268036,25.36,75804.55,0.0,-0.91779,8e-05,11.29683]
[1779478268172,25.36,75817.22,0.0,-0.91677,8e-05,11.40437]
[1779478269179,25.36,75816.75,0.0,-0.9168,8e-05,11.40116]
[1779478271580,25.36,75812.25,0.0,-0.91715,8e-05,11.36432]
[1779478271901,25.36,75812.25,0.0,-0.91715,8e-05,11.36432]
[1779478271639,25.37,75809.85,0.0,-0.91732,8e-05,11.34685]
[1779478272216,25.37,75819.23,0.0,-0.91656,8e-05,11.42657]
[1779478273224,25.38,75816.19,0.0,-0.91668,8e-05,11.41388]
[1779478274243,25.4,75805.87,0.0,-0.91738,8e-05,11.33952]
[1779478275657,25.4,75805.87,0.0,-0.91738,8e-05,11.33952]
[1779478275716,25.42,75812.26,0.0,-0.91667,8e-05,11.41381]
[1779478276255,25.44,75817.99,0.0,-0.91602,8e-05,11.48131]
[1779478277259,25.46,75809.3,0.0,-0.91656,8e-05,11.42514]
[1779478278322,25.46,75809.3,0.0,-0.91656,8e-05,11.42514]
[1779478278384,25.48,75789.89,0.0,-0.91794,8e-05,11.27954]
[1779478279278,25.51,75773.99,0.0,-0.919,8e-05,11.16675]
[1779478280293,25.53,75772.73,0.0,-0.91889,8e-05,11.17864]
[1779478281293,25.56,75767.18,0.0,-0.91911,8e-05,11.15419]
[1779478282085,25.56,75767.18,0.0,-0.91911,8e-05,11.15419]
[1779478282674,25.56,75767.18,0.0,-0.91911,8e-05,11.15419]
[1779478282712,25.58,75758.9,0.0,-0.91955,8e-05,11.10748]
[1779478284321,25.61,75753.48,0.0,-0.91977,8e-05,11.08425]
[1779478285335,25.64,75753.58,0.0,-0.91954,8e-05,11.1077]
[1779478286318,25.64,75753.58,0.0,-0.91954,8e-05,11.1077]
[1779478286536,25.64,75753.58,0.0,-0.91954,8e-05,11.1077]
[1779478286643,25.64,75758.38,0.0,-0.91917,8e-05,11.14763]
[1779478287369,25.66,75753.62,0.0,-0.91932,8e-05,11.13073]
[1779478288375,25.66,75728.55,0.0,-0.92127,8e-05,10.9233]
[1779478289390,25.66,75707.59,0.0,-0.92287,8e-05,10.75137]
[1779478290371,25.66,75707.59,0.0,-0.92287,8e-05,10.75137]
[1779478290443,25.71,75704.23,0.0,-0.92271,8e-05,10.76808]
[1779478291366,25.71,75704.23,0.0,-0.92271,8e-05,10.76808]
[1779478291412,25.74,75687.3,0.0,-0.92379,7e-05,10.64972]
[1779478292441,25.77,75697.86,0.0,-0.92277,8e-05,10.75982]
[1779478293434,25.8,75717.63,0.0,-0.921,8e-05,10.94897]
[1779478294560,25.8,75717.63,0.0,-0.921,8e-05,10.94897]
[1779478294595,25.83,75720.09,0.0,-0.92058,8e-05,10.99359]
[1779478295932,25.83,75720.09,0.0,-0.92058,8e-05,10.99359]
[1779478295455,25.86,75707.78,0.0,-0.9213,8e-05,10.91634]
[1779478296457,25.88,75698.68,0.0,-0.92175,8e-05,10.86686]
[1779478297477,25.91,75704.63,0.0,-0.92106,8e-05,10.94086]
[1779478298484,25.94,75713.26,0.0,-0.92016,8e-05,11.03563]
[1779478299491,25.97,75726.05,0.0,-0.91896,8e-05,11.16321]
[1779478300012,25.97,75726.05,0.0,-0.91896,8e-05,11.16321]
[1779478300748,25.97,75726.05,0.0,-0.91896,8e-05,11.16321]
[1779478300849,25.99,75743.58,0.0,-0.91739,8e-05,11.32836]
[1779478301507,26.01,75746.52,0.0,-0.91699,8e-05,11.37047]
[1779478303524,26.05,75735.48,0.0,-0.91753,8e-05,11.31303]
[1779478304213,26.05,75735.48,0.0,-0.91753,8e-05,11.31303]
[1779478304836,26.05,75735.48,0.0,-0.91753,8e-05,11.31303]
[1779478304914,26.07,75751.44,0.0,-0.91615,8e-05,11.45714]
[1779478305543,26.08,75762.57,0.0,-0.91517,8e-05,11.55939]
[1779478306550,26.08,75765.95,0.0,-0.91489,8e-05,11.58839]
[1779478307557,26.08,75756.56,0.0,-0.91563,8e-05,11.51094]
[1779478308297,26.08,75756.56,0.0,-0.91563,8e-05,11.51094]
[1779478308747,26.08,75756.56,0.0,-0.91563,8e-05,11.51094]
[1779478308753,26.08,75754.2,0.0,-0.91581,8e-05,11.49222]
[1779478309572,26.08,75742.65,0.0,-0.91672,8e-05,11.39734]
[1779478310578,26.08,75738.89,0.0,-0.91701,8e-05,11.3673]
[1779478311587,26.08,75732.98,0.0,-0.91746,8e-05,11.31961]
[1779478312574,26.08,75732.98,0.0,-0.91746,8e-05,11.31961]
[1779478312594,26.09,75726.78,0.0,-0.91788,8e-05,11.27529]
[1779478313174,26.09,75726.78,0.0,-0.91788,8e-05,11.27529]
[1779478313601,26.1,75731.18,0.0,-0.91746,8e-05,11.31897]
[1779478314608,26.12,75724.91,0.0,-0.91783,8e-05,11.27975]
[1779478316631,26.15,75710.43,0.0,-0.91872,8e-05,11.18608]
[1779478317022,26.15,75710.43,0.0,-0.91872,8e-05,11.18608]
[1779478317631,26.16,75709.03,0.0,-0.91873,8e-05,11.18436]
[1779478321798,26.19,75706.15,0.0,-0.91867,8e-05,11.19044]
[1779478321886,26.21,75720.73,0.0,-0.9174,8e-05,11.32405]
[1779478322693,26.21,75720.87,0.0,-0.91738,8e-05,11.32584]
[1779478324708,26.21,75729.16,0.0,-0.91671,8e-05,11.39591]
[1779478325731,26.21,75729.16,0.0,-0.91671,8e-05,11.39591]
[1779478325826,26.21,75728.77,0.0,-0.91673,8e-05,11.39375]
[1779478327724,26.24,75740.93,0.0,-0.91552,8e-05,11.51978]
[1779478328731,26.26,75749.35,0.0,-0.91472,8e-05,11.60338]
[1779478329739,26.27,75739.14,0.0,-0.91541,8e-05,11.53137]
[1779478330746,26.28,75734.68,0.0,-0.91575,8e-05,11.49535]
[1779478332760,26.28,75745.47,0.0,-0.91487,8e-05,11.58684]
[1779478333767,26.29,75750.2,0.0,-0.91437,8e-05,11.63891]
[1779478335783,26.31,75750.82,0.0,-0.9142,8e-05,11.65612]
[1779478337776,26.31,75752.42,0.0,-0.91406,8e-05,11.67065]
[1779478337795,26.31,75753.64,0.0,-0.91396,8e-05,11.68138]
[1779478338802,26.31,75775.86,0.0,-0.91215,8e-05,11.86717]
[1779478339809,26.31,75780.38,0.0,-0.91178,8e-05,11.90532]
[1779478342050,26.31,75780.27,0.0,-0.91179,8e-05,11.905]
[1779478342830,26.31,75781.46,0.0,-0.91169,8e-05,11.91474]
[1779478344845,26.31,75763.09,0.0,-0.91318,8e-05,11.76176]
[1779478346033,26.31,75763.09,0.0,-0.91318,8e-05,11.76176]
[1779478345852,26.31,75767.13,0.0,-0.91285,8e-05,11.79543]
[1779478346860,26.31,75773.87,0.0,-0.91231,8e-05,11.85166]
[1779478351896,26.31,75775.57,0.0,-0.91219,8e-05,11.86195]
[1779478353984,26.31,75793.65,0.0,-0.91072,8e-05,12.01334]
[1779478354958,26.31,75804.8,0.0,-0.90979,8e-05,12.10762]
[1779478355965,26.31,75806.08,0.0,-0.90968,8e-05,12.11842]
[1779478356973,26.31,75800.65,0.0,-0.91014,8e-05,12.07244]
[1779478357454,26.31,75800.65,0.0,-0.91014,8e-05,12.07244]
[1779478358987,26.31,75807.15,0.0,-0.9096,8e-05,12.12701]
[1779478359530,26.31,75807.15,0.0,-0.9096,8e-05,12.12701]
[1779478359994,26.31,75810.4,0.0,-0.90933,8e-05,12.15436]
[1779478361001,26.31,75817.43,0.0,-0.90874,8e-05,12.21368]
[1779478363054,26.31,75818.09,0.0,-0.90869,8e-05,12.2193]
[1779478363017,26.31,75810.88,0.0,-0.90929,8e-05,12.15819]
[1779478364049,26.31,75805.01,0.0,-0.90978,8e-05,12.10825]
[1779478365035,26.31,75810.97,0.0,-0.90929,8e-05,12.15837]
[1779478365598,26.31,75810.97,0.0,-0.90929,8e-05,12.15837]
[1779478365770,26.31,75810.97,0.0,-0.90929,8e-05,12.15837]
[1779478366199,26.31,75813.38,0.0,-0.90909,8e-05,12.17861]
[1779478368056,26.31,75825.79,0.0,-0.90805,8e-05,12.28333]
[1779478370076,26.31,75824.38,0.0,-0.90818,8e-05,12.27113]
[1779478371449,26.31,75824.38,0.0,-0.90818,8e-05,12.27113]
[1779478371501,26.31,75824.38,0.0,-0.90818,8e-05,12.27113]
[1779478371519,26.31,75824.38,0.0,-0.90818,8e-05,12.27113]
[1779478373525,26.31,75822.11,0.0,-0.90837,8e-05,12.25153]
[1779478373574,26.31,75821.86,0.0,-0.9084,8e-05,12.24863]
[1779478375020,26.31,75821.86,0.0,-0.9084,8e-05,12.24863]
[1779478375062,26.31,75823.45,0.0,-0.90826,8e-05,12.26213]
[1779478375111,26.31,75828.22,0.0,-0.90786,8e-05,12.30266]
[1779478377125,26.31,75833.63,0.0,-0.90741,8e-05,12.34835]
[1779478380146,26.31,75838.49,0.0,-0.907,8e-05,12.38931]
[1779478383373,26.31,75834.39,0.0,-0.90736,8e-05,12.3537]
[1779478383417,26.31,75838.65,0.0,-0.907,8e-05,12.38985]
[1779478384177,26.31,75856.74,0.0,-0.90545,9e-05,12.54454]
[1779478385184,26.3,75870.63,0.0,-0.90425,9e-05,12.66352]
[1779478386191,26.3,75875.64,0.0,-0.90382,9e-05,12.70667]
[1779478387198,26.3,75884.96,0.0,-0.90301,9e-05,12.78682]
[1779478388205,26.3,75890.35,0.0,-0.90254,9e-05,12.83307]
[1779478389212,26.3,75898.83,0.0,-0.9018,9e-05,12.90573]
[1779478391231,26.3,75890.42,0.0,-0.90255,9e-05,12.8322]
[1779478392247,26.3,75880.55,0.0,-0.90343,9e-05,12.74559]
[1779478393253,26.3,75870.58,0.0,-0.9043,9e-05,12.65862]
[1779478394260,26.3,75868.76,0.0,-0.90447,9e-05,12.64207]
[1779478395267,26.3,75858.68,0.0,-0.90535,9e-05,12.55463]
[1779478396274,26.3,75856.11,0.0,-0.90557,9e-05,12.53226]
[1779478398288,26.3,75849.3,0.0,-0.90617,9e-05,12.47265]
[1779478400303,26.29,75848.86,0.0,-0.90622,9e-05,12.46786]
[1779478402317,26.29,75844.17,0.0,-0.90663,9e-05,12.42689]
[1779478407368,26.29,75841.4,0.0,-0.90688,9e-05,12.40143]
[1779478412403,26.29,75831.63,0.0,-0.90775,8e-05,12.313]
[1779478413410,26.29,75829.13,0.0,-0.90797,8e-05,12.29124]
[1779478415425,26.29,75833.94,0.0,-0.90757,8e-05,12.33174]
[1779478417438,26.29,75829.4,0.0,-0.90795,8e-05,12.29279]
[1779478419452,26.29,75833.98,0.0,-0.90757,8e-05,12.33152]
[1779478424487,26.29,75836.0,0.0,-0.90741,8e-05,12.34777]
[1779478429524,26.29,75818.6,0.0,-0.90888,8e-05,12.19898]
[1779478430532,26.28,75810.65,0.0,-0.90955,8e-05,12.13135]
[1779478431551,26.28,75801.02,0.0,-0.91035,8e-05,12.05014]
[1779478432553,26.28,75791.13,0.0,-0.91116,8e-05,11.96704]
[1779478433560,26.29,75787.71,0.0,-0.91143,8e-05,11.93916]
[1779478435574,26.29,75794.61,0.0,-0.91085,8e-05,11.9989]
[1779478436581,26.29,75801.67,0.0,-0.91026,8e-05,12.05914]
[1779478438595,26.29,75801.61,0.0,-0.91025,8e-05,12.05996]
[1779478441616,26.29,75808.97,0.0,-0.90963,8e-05,12.12295]
[1779478443630,26.29,75797.2,0.0,-0.91061,8e-05,12.02365]
[1779478444637,26.29,75794.44,0.0,-0.91083,8e-05,12.00056]
[1779478447659,26.29,75801.39,0.0,-0.91025,8e-05,12.05963]
[1779478452693,26.29,75808.8,0.0,-0.90963,8e-05,12.12278]
[1779478456721,26.29,75821.87,0.0,-0.90854,8e-05,12.23358]
[1779478457728,26.29,75824.01,0.0,-0.90836,8e-05,12.25163]
[1779478461756,26.29,75828.87,0.0,-0.90798,8e-05,12.29037]
[1779478462762,26.29,75834.04,0.0,-0.90754,8e-05,12.33384]
[1779478467024,26.29,75832.02,0.0,-0.90773,8e-05,12.31491]
[1779478467070,26.29,75832.02,0.0,-0.90773,8e-05,12.31491]
[1779478467123,26.29,75832.18,0.0,-0.90772,8e-05,12.31573]
[1779478467269,26.29,75832.18,0.0,-0.90772,8e-05,12.31573]
[1779478472833,26.28,75830.08,0.0,-0.90796,8e-05,12.29136]
[1779478473841,26.28,75825.14,0.0,-0.90838,8e-05,12.24889]
[1779478474848,26.28,75819.9,0.0,-0.90882,8e-05,12.20441]
[1779478476250,26.28,75819.9,0.0,-0.90882,8e-05,12.20441]
[1779478476283,26.28,75797.61,0.0,-0.91068,8e-05,12.01562]
[1779478477180,26.28,75797.61,0.0,-0.91068,8e-05,12.01562]
[1779478476879,26.28,75770.14,0.0,-0.91292,8e-05,11.78528]
[1779478478936,26.28,75769.1,0.0,-0.91301,8e-05,11.7765]
[1779478479564,26.28,75769.1,0.0,-0.91301,8e-05,11.7765]
[1779478481539,26.28,75766.4,0.0,-0.91322,8e-05,11.75449]
[1779478484979,26.28,75777.44,0.0,-0.91231,8e-05,11.84871]
[1779478485533,26.28,75777.44,0.0,-0.91231,8e-05,11.84871]
[1779478485986,26.29,75783.9,0.0,-0.91177,8e-05,11.90333]
[1779478489986,26.29,75785.36,0.0,-0.91164,8e-05,11.91692]
[1779478490022,26.29,75797.18,0.0,-0.91067,8e-05,12.01627]
[1779478491029,26.29,75785.87,0.0,-0.91159,8e-05,11.92189]
[1779478492046,26.29,75776.62,0.0,-0.91235,8e-05,11.8444]
[1779478493066,26.29,75776.62,0.0,-0.91235,8e-05,11.8444]
[1779478493143,26.29,75767.29,0.0,-0.9131,8e-05,11.76674]
[1779478494056,26.29,75772.04,0.0,-0.91271,8e-05,11.80703]
[1779478495063,26.29,75780.17,0.0,-0.91204,8e-05,11.87561]
[1779478498085,26.29,75785.43,0.0,-0.9116,8e-05,11.92111]
[1779478499882,26.29,75783.89,0.0,-0.91172,8e-05,11.90859]
[1779478502125,26.29,75772.9,0.0,-0.9126,8e-05,11.81795]
[1779478503136,26.29,75792.9,0.0,-0.91096,8e-05,11.98611]
[1779478503551,26.29,75792.9,0.0,-0.91096,8e-05,11.98611]
[1779478504144,26.29,75802.18,0.0,-0.9102,8e-05,12.06396]
[1779478505175,26.29,75800.02,0.0,-0.91038,8e-05,12.04533]
[1779478508181,26.29,75791.77,0.0,-0.91107,8e-05,11.9748]
[1779478510196,26.29,75782.89,0.0,-0.91181,8e-05,11.89975]
[1779478514226,26.29,75794.65,0.0,-0.91085,8e-05,11.9978]
[1779478515235,26.29,75794.25,0.0,-0.91089,8e-05,11.99409]
[1779478516889,26.29,75793.94,0.0,-0.91091,8e-05,11.99115]
[1779478516962,26.29,75793.94,0.0,-0.91091,8e-05,11.99115]
[1779478517028,26.29,75793.94,0.0,-0.91091,8e-05,11.99115]
[1779478519263,26.29,75783.43,0.0,-0.91179,8e-05,11.90194]
[1779478522234,26.29,75781.09,0.0,-0.91198,8e-05,11.88194]
[1779478522271,26.29,75781.09,0.0,-0.91198,8e-05,11.88194]
[1779478522522,26.29,75784.99,0.0,-0.91166,8e-05,11.91445]
[1779478524298,26.29,75761.22,0.0,-0.9136,8e-05,11.71542]
[1779478525308,26.29,75749.62,0.0,-0.91453,8e-05,11.61912]
[1779478525758,26.29,75749.62,0.0,-0.91453,8e-05,11.61912]
[1779478526312,26.29,75736.97,0.0,-0.91553,8e-05,11.51467]
[1779478527322,26.29,75735.13,0.0,-0.91568,8e-05,11.49985]
[1779478528465,26.29,75738.7,0.0,-0.91538,8e-05,11.53028]
[1779478531349,26.29,75748.23,0.0,-0.91462,8e-05,11.60846]
[1779478533363,26.29,75743.68,0.0,-0.91497,8e-05,11.57231]
[1779478537391,26.3,75736.72,0.0,-0.91551,8e-05,11.51589]
[1779478542426,26.3,75737.32,0.0,-0.91545,8e-05,11.52261]
[1779478544440,26.3,75746.27,0.0,-0.91473,8e-05,11.59728]
[1779478545447,26.3,75759.06,0.0,-0.9137,8e-05,11.70366]
[1779478546455,26.3,75762.84,0.0,-0.9134,8e-05,11.73519]
[1779478550745,26.3,75771.15,0.0,-0.91272,8e-05,11.80467]
[1779478551490,26.3,75770.68,0.0,-0.91276,8e-05,11.80067]
[1779478554991,26.3,75770.81,0.0,-0.91275,8e-05,11.80161]
[1779478555028,26.3,75770.81,0.0,-0.91275,8e-05,11.80161]
[1779478555043,26.3,75770.81,0.0,-0.91275,8e-05,11.80161]
[1779478556493,26.3,75768.67,0.0,-0.91293,8e-05,11.78365]
[1779478556525,26.3,75768.67,0.0,-0.91293,8e-05,11.78365]
[1779478561884,26.3,75763.05,0.0,-0.91338,8e-05,11.73665]
[1779478562107,26.3,75754.57,0.0,-0.91406,8e-05,11.66618]
[1779478562634,26.3,75757.27,0.0,-0.91384,8e-05,11.68878]
[1779478565771,26.3,75754.23,0.0,-0.91409,8e-05,11.66379]
[1779478566603,26.3,75762.7,0.0,-0.9134,8e-05,11.73457]
[1779478567610,26.3,75768.0,0.0,-0.91297,8e-05,11.7788]
[1779478569648,26.3,75754.78,0.0,-0.91404,8e-05,11.6688]
[1779478570650,26.3,75750.76,0.0,-0.91436,8e-05,11.63559]
[1779478576123,26.3,75750.39,0.0,-0.91438,8e-05,11.63293]
[1779478576169,26.3,75750.39,0.0,-0.91438,8e-05,11.63293]
[1779478576269,26.3,75750.39,0.0,-0.91438,8e-05,11.63293]
[1779478577705,26.3,75738.3,0.0,-0.91534,8e-05,11.53342]
[1779478578710,26.3,75735.21,0.0,-0.91558,8e-05,11.50826]
[1779478580726,26.3,75740.81,0.0,-0.91513,8e-05,11.55527]
[1779478583895,26.3,75740.82,0.0,-0.91512,8e-05,11.55598]
[1779478583944,26.3,75740.82,0.0,-0.91512,8e-05,11.55598]
[1779478584024,26.3,75740.82,0.0,-0.91512,8e-05,11.55598]
[1779478585761,26.3,75732.64,0.0,-0.91576,8e-05,11.48942]
[1779478587500,26.3,75734.68,0.0,-0.9156,8e-05,11.50665]
[1779478587523,26.3,75734.68,0.0,-0.9156,8e-05,11.50665]
[1779478587557,26.3,75734.68,0.0,-0.9156,8e-05,11.50665]
[1779478588067,26.3,75734.68,0.0,-0.9156,8e-05,11.50665]
[1779478588272,26.3,75734.68,0.0,-0.9156,8e-05,11.50665]
[1779478593822,26.31,75736.89,0.0,-0.91542,8e-05,11.5242]
[1779478595836,26.31,75752.04,0.0,-0.9142,8e-05,11.65024]
[1779478596843,26.31,75759.23,0.0,-0.91363,8e-05,11.71012]
[1779478598857,26.31,75763.25,0.0,-0.9133,8e-05,11.74367]
[1779478599864,26.31,75774.59,0.0,-0.91238,8e-05,11.83828]
[1779478600870,26.31,75778.74,0.0,-0.91204,8e-05,11.87286]
[1779478601878,26.31,75774.18,0.0,-0.91242,8e-05,11.83455]
[1779478602886,26.31,75781.21,0.0,-0.91185,8e-05,11.89324]
[1779478604900,26.31,75791.92,0.0,-0.91097,8e-05,11.98268]
[1779478605907,26.31,75798.97,0.0,-0.91039,8e-05,12.04166]
[1779478607921,26.31,75800.34,0.0,-0.91029,8e-05,12.05235]
[1779478610942,26.3,75809.04,0.0,-0.90958,8e-05,12.12438]
[1779478611949,26.3,75816.4,0.0,-0.90897,8e-05,12.18608]
[1779478612956,26.3,75826.27,0.0,-0.90815,8e-05,12.26914]
[1779478613963,26.3,75832.27,0.0,-0.90765,8e-05,12.31937]
[1779478615977,26.3,75838.02,0.0,-0.90718,8e-05,12.36663]
[1779478619023,26.3,75847.3,0.0,-0.90642,9e-05,12.44308]
[1779478620021,26.3,75857.08,0.0,-0.90559,9e-05,12.52587]
[1779478621019,26.29,75856.74,0.0,-0.90563,9e-05,12.52181]
[1779478625048,26.29,75848.37,0.0,-0.90639,9e-05,12.44627]
[1779478626058,26.29,75841.26,0.0,-0.90701,9e-05,12.38442]
[1779478627067,26.29,75834.66,0.0,-0.90758,8e-05,12.32712]
[1779478629081,26.29,75834.55,0.0,-0.9076,8e-05,12.32442]
[1779478631096,26.28,75848.01,0.0,-0.90648,9e-05,12.43761]
[1779478632103,26.28,75852.84,0.0,-0.90607,9e-05,12.4781]
[1779478633110,26.28,75853.7,0.0,-0.90601,9e-05,12.48446]
[1779478634733,26.28,75853.59,0.0,-0.90603,9e-05,12.48247]
[1779478634736,26.28,75853.59,0.0,-0.90603,9e-05,12.48247]
[1779478634776,26.28,75853.59,0.0,-0.90603,9e-05,12.48247]
[1779478637138,26.28,75847.56,0.0,-0.90658,9e-05,12.42767]
[1779478638146,26.27,75842.97,0.0,-0.90698,9e-05,12.38744]
[1779478639140,26.27,75842.97,0.0,-0.90698,9e-05,12.38744]
[1779478639171,26.27,75842.97,0.0,-0.90698,9e-05,12.38744]
[1779478639269,26.27,75842.97,0.0,-0.90698,9e-05,12.38744]
[1779478639316,26.25,75840.74,0.0,-0.90735,8e-05,12.35014]
[1779478642174,26.25,75833.57,0.0,-0.90798,8e-05,12.28737]
[1779478643181,26.25,75825.46,0.0,-0.90867,8e-05,12.21761]
[1779478644188,26.25,75820.65,0.0,-0.90908,8e-05,12.17604]
[1779478645194,26.25,75825.46,0.0,-0.90868,8e-05,12.21625]
[1779478646868,26.25,75828.38,0.0,-0.90844,8e-05,12.24049]
[1779478646933,26.25,75828.38,0.0,-0.90844,8e-05,12.24049]
[1779478647023,26.25,75828.38,0.0,-0.90844,8e-05,12.24049]
[1779478650104,26.25,75825.96,0.0,-0.90867,8e-05,12.21794]
[1779478650271,26.25,75825.96,0.0,-0.90867,8e-05,12.21794]
[1779478650303,26.25,75825.96,0.0,-0.90867,8e-05,12.21794]
[1779478651237,26.24,75834.31,0.0,-0.908,8e-05,12.28431]
[1779478652087,26.24,75834.31,0.0,-0.908,8e-05,12.28431]
[1779478652272,26.24,75834.31,0.0,-0.908,8e-05,12.28431]
[1779478652370,26.24,75829.62,0.0,-0.9084,8e-05,12.2437]
[1779478656071,26.24,75828.35,0.0,-0.90853,8e-05,12.23086]
[1779478656175,26.24,75828.35,0.0,-0.90853,8e-05,12.23086]
[1779478656274,26.24,75828.35,0.0,-0.90853,8e-05,12.23086]
[1779478661309,26.24,75826.92,0.0,-0.90869,8e-05,12.21417]
[1779478661702,26.24,75826.92,0.0,-0.90869,8e-05,12.21417]
[1779478661748,26.24,75826.92,0.0,-0.90869,8e-05,12.21417]
[1779478661773,26.24,75826.92,0.0,-0.90869,8e-05,12.21417]
[1779478663322,26.23,75835.5,0.0,-0.90798,8e-05,12.28655]
[1779478665005,26.23,75837.09,0.0,-0.90785,8e-05,12.29945]
[1779478665024,26.23,75837.09,0.0,-0.90785,8e-05,12.29945]
[1779478665334,26.23,75837.09,0.0,-0.90785,8e-05,12.29945]
[1779478667566,26.23,75837.52,0.0,-0.90784,8e-05,12.30006]
[1779478667568,26.23,75837.52,0.0,-0.90784,8e-05,12.30006]
[1779478669855,26.23,75840.63,0.0,-0.90759,8e-05,12.32509]
[1779478673395,26.22,75828.92,0.0,-0.90862,8e-05,12.22205]
[1779478674402,26.22,75821.98,0.0,-0.90921,8e-05,12.16246]
[1779478676479,26.22,75820.01,0.0,-0.90938,8e-05,12.1452]
[1779478676521,26.22,75820.01,0.0,-0.90938,8e-05,12.1452]
[1779478676914,26.22,75821.37,0.0,-0.90927,8e-05,12.15621]
[1779478677429,26.22,75811.22,0.0,-0.91012,8e-05,12.06968]
[1779478678435,26.22,75808.85,0.0,-0.91032,8e-05,12.04922]
[1779478680033,26.22,75808.48,0.0,-0.91036,8e-05,12.04571]
[1779478681457,26.22,75801.47,0.0,-0.91094,8e-05,11.98575]
[1779478684682,26.22,75799.68,0.0,-0.9111,8e-05,11.96976]
[1779478684728,26.22,75799.68,0.0,-0.9111,8e-05,11.96976]
[1779478684771,26.22,75799.68,0.0,-0.9111,8e-05,11.96976]
[1779478687502,26.22,75787.62,0.0,-0.9121,8e-05,11.86739]
[1779478688509,26.22,75785.77,0.0,-0.91225,8e-05,11.85171]
[1779478690523,26.22,75790.89,0.0,-0.91183,8e-05,11.89551]
[1779478691816,26.22,75791.05,0.0,-0.91181,8e-05,11.8972]
[1779478691862,26.22,75791.05,0.0,-0.91181,8e-05,11.8972]
[1779478692031,26.22,75791.05,0.0,-0.91181,8e-05,11.8972]
[1779478696964,26.22,75789.51,0.0,-0.91192,8e-05,11.88585]
[1779478696987,26.22,75789.51,0.0,-0.91192,8e-05,11.88585]
[1779478697022,26.22,75789.51,0.0,-0.91192,8e-05,11.88585]
[1779478698580,26.22,75777.9,0.0,-0.91286,8e-05,11.78926]
[1779478700166,26.22,75777.9,0.0,-0.91286,8e-05,11.78926]
[1779478700193,26.22,75777.9,0.0,-0.91286,8e-05,11.78926]
[1779478700274,26.22,75777.9,0.0,-0.91286,8e-05,11.78926]
[1779478700376,26.22,75783.17,0.0,-0.91242,8e-05,11.83436]
[1779478704609,26.22,75783.81,0.0,-0.91236,8e-05,11.84105]
[1779478704661,26.22,75783.81,0.0,-0.91236,8e-05,11.84105]
[1779478704770,26.22,75783.81,0.0,-0.91236,8e-05,11.84105]
[1779478707644,26.23,75795.42,0.0,-0.91139,8e-05,11.94021]
[1779478708651,26.23,75790.12,0.0,-0.91182,8e-05,11.89594]
[1779478710665,26.23,75783.3,0.0,-0.91238,8e-05,11.83838]
[1779478712654,26.23,75783.29,0.0,-0.91241,8e-05,11.83484]
[1779478712705,26.23,75783.29,0.0,-0.91241,8e-05,11.83484]
[1779478712769,26.23,75783.29,0.0,-0.91241,8e-05,11.83484]
[1779478712806,26.23,75783.31,0.0,-0.9124,8e-05,11.83548]
[1779478713686,26.23,75771.53,0.0,-0.91335,8e-05,11.73739]
[1779478714694,26.23,75769.3,0.0,-0.91353,8e-05,11.7194]
[1779478715701,26.23,75760.44,0.0,-0.91423,8e-05,11.64622]
[1779478716708,26.23,75756.3,0.0,-0.91456,8e-05,11.61257]
[1779478719095,26.23,75756.14,0.0,-0.91456,8e-05,11.61207]
[1779478719126,26.23,75750.28,0.0,-0.91502,8e-05,11.56426]
[1779478719729,26.23,75745.17,0.0,-0.91542,8e-05,11.52284]
[1779478721743,26.25,75751.63,0.0,-0.91472,8e-05,11.59503]
[1779478724766,26.27,75744.61,0.0,-0.91518,8e-05,11.54746]
[1779478725881,26.27,75744.61,0.0,-0.91518,8e-05,11.54746]
[1779478725897,26.27,75744.61,0.0,-0.91518,8e-05,11.54746]
[1779478726028,26.27,75744.61,0.0,-0.91518,8e-05,11.54746]
[1779478727788,26.3,75756.27,0.0,-0.91398,8e-05,11.67091]
[1779478728795,26.3,75754.04,0.0,-0.91416,8e-05,11.6531]
[1779478729802,26.3,75745.08,0.0,-0.91487,8e-05,11.57958]
[1779478730834,26.3,75737.4,0.0,-0.91547,8e-05,11.51696]
[1779478731832,26.3,75722.32,0.0,-0.91665,8e-05,11.39375]
[1779478732839,26.32,75725.08,0.0,-0.91632,8e-05,11.42772]
[1779478733846,26.33,75736.5,0.0,-0.91531,8e-05,11.53245]
[1779478735311,26.33,75738.18,0.0,-0.91517,8e-05,11.54723]
[1779478735860,26.33,75731.05,0.0,-0.91573,8e-05,11.48932]
[1779478737397,26.33,75726.23,0.0,-0.91609,8e-05,11.45167]
[1779478740895,26.34,75734.05,0.0,-0.91544,8e-05,11.51914]
[1779478741902,26.34,75733.54,0.0,-0.91547,8e-05,11.51585]
[1779478743916,26.34,75738.95,0.0,-0.91503,8e-05,11.56227]
[1779478745932,26.34,75748.89,0.0,-0.91422,8e-05,11.64617]
[1779478748954,26.35,75749.55,0.0,-0.91414,8e-05,11.65383]
[1779478753992,26.35,75745.32,0.0,-0.91445,8e-05,11.62235]
[1779478757015,26.35,75752.27,0.0,-0.91387,8e-05,11.68226]
[1779478758022,26.35,75758.95,0.0,-0.91332,8e-05,11.73843]
[1779478760037,26.35,75763.79,0.0,-0.91292,8e-05,11.77985]
[1779478762051,26.36,75772.29,0.0,-0.91222,8e-05,11.85175]
[1779478764065,26.36,75773.96,0.0,-0.91208,8e-05,11.8665]
[1779478765073,26.36,75762.91,0.0,-0.91297,8e-05,11.77476]
[1779478766080,26.36,75759.82,0.0,-0.91321,8e-05,11.74959]
[1779478769101,26.36,75767.04,0.0,-0.91261,8e-05,11.81135]
[1779478770108,26.36,75772.64,0.0,-0.91215,8e-05,11.85854]
[1779478773129,26.36,75769.15,0.0,-0.91245,8e-05,11.82721]
[1779478775143,26.36,75764.2,0.0,-0.91284,8e-05,11.7869]
[1779478778164,26.36,75758.23,0.0,-0.91331,8e-05,11.73887]
[1779478782192,26.37,75750.45,0.0,-0.91391,8e-05,11.67663]
[1779478783207,26.37,75744.81,0.0,-0.91435,8e-05,11.6306]
[1779478784206,26.37,75739.34,0.0,-0.91478,8e-05,11.58613]
[1779478788146,26.37,75742.89,0.0,-0.91448,8e-05,11.61786]
[1779478788198,26.37,75742.89,0.0,-0.91448,8e-05,11.61786]
[1779478788269,26.37,75742.89,0.0,-0.91448,8e-05,11.61786]
[1779478788371,26.37,75741.18,0.0,-0.9146,8e-05,11.60449]
[1779478793270,26.38,75746.0,0.0,-0.91418,8e-05,11.64816]
[1779478796290,26.38,75740.53,0.0,-0.9146,8e-05,11.60515]
[1779478797297,26.38,75733.49,0.0,-0.91515,8e-05,11.54781]
[1779478798545,26.38,75730.48,0.0,-0.91537,8e-05,11.52468]
[1779478799311,26.38,75734.9,0.0,-0.91502,8e-05,11.5611]
[1779478803386,26.41,75727.51,0.0,-0.91536,8e-05,11.52525]
[1779478804367,26.41,75699.63,0.0,-0.91754,8e-05,11.29781]
[1779478805364,26.41,75700.12,0.0,-0.91749,8e-05,11.3027]
[1779478806371,26.43,75697.36,0.0,-0.91758,8e-05,11.29254]
[1779478807046,26.43,75697.36,0.0,-0.91758,8e-05,11.29254]
[1779478807248,26.43,75697.36,0.0,-0.91758,8e-05,11.29254]
[1779478807378,26.44,75678.31,0.0,-0.91893,8e-05,11.14999]
[1779478808002,26.44,75678.31,0.0,-0.91893,8e-05,11.14999]
[1779478808387,26.44,75672.76,0.0,-0.91935,8e-05,11.10581]
[1779478809394,26.45,75676.12,0.0,-0.91901,8e-05,11.14166]
[1779478810734,26.47,75676.25,0.0,-0.91886,8e-05,11.15754]
[1779478813426,26.51,75668.08,0.0,-0.91921,8e-05,11.12009]
[1779478814433,26.51,75659.75,0.0,-0.91983,8e-05,11.05392]
[1779478816447,26.51,75663.07,0.0,-0.91956,8e-05,11.08247]
[1779478817454,26.51,75658.43,0.0,-0.9199,8e-05,11.04614]
[1779478819467,26.52,75651.03,0.0,-0.92036,8e-05,10.99767]
[1779478820475,26.55,75644.24,0.0,-0.92067,7e-05,10.96392]
[1779478822489,26.57,75639.55,0.0,-0.92086,7e-05,10.94322]
[1779478824539,26.61,75650.14,0.0,-0.91975,8e-05,11.06112]
[1779478825531,26.63,75660.87,0.0,-0.91878,8e-05,11.16347]
[1779478826538,26.63,75674.29,0.0,-0.91774,8e-05,11.27248]
[1779478827545,26.63,75676.97,0.0,-0.91753,8e-05,11.29552]
[1779478829559,26.63,75693.21,0.0,-0.91626,8e-05,11.4283]
[1779478830566,26.63,75698.48,0.0,-0.91584,8e-05,11.47153]
[1779478832755,26.63,75690.1,0.0,-0.91651,8e-05,11.40074]
[1779478836608,26.64,75684.39,0.0,-0.91694,8e-05,11.35608]
[1779478838624,26.64,75689.53,0.0,-0.91653,8e-05,11.39871]
[1779478843659,26.64,75692.59,0.0,-0.91627,8e-05,11.42565]
[1779478848694,26.64,75694.89,0.0,-0.91607,8e-05,11.44627]
[1779478851715,26.64,75701.27,0.0,-0.91557,8e-05,11.49918]
[1779478856775,26.64,75697.76,0.0,-0.91583,8e-05,11.4719]
[1779478858790,26.64,75688.17,0.0,-0.91657,8e-05,11.39454]
[1779478859796,26.64,75690.35,0.0,-0.9164,8e-05,11.41261]
[1779478860890,26.65,75692.75,0.0,-0.91621,8e-05,11.43246]
[1779478861023,26.65,75692.75,0.0,-0.91621,8e-05,11.43246]
[1779478861065,26.65,75692.75,0.0,-0.91621,8e-05,11.43246]
[1779478861273,26.65,75692.75,0.0,-0.91621,8e-05,11.43246]
[1779478861774,26.65,75692.75,0.0,-0.91621,8e-05,11.43246]
[1779478861812,26.65,75692.67,0.0,-0.91621,8e-05,11.43213]
[1779478861983,26.65,75692.67,0.0,-0.91621,8e-05,11.43213]
[1779478862024,26.65,75692.67,0.0,-0.91621,8e-05,11.43213]
[1779478862231,26.65,75692.67,0.0,-0.91621,8e-05,11.43213]
[1779478862274,26.65,75692.67,0.0,-0.91621,8e-05,11.43213]
[1779478862820,26.65,75677.97,0.0,-0.91734,8e-05,11.31333]
[1779478863827,26.65,75664.42,0.0,-0.91838,8e-05,11.20456]
[1779478864834,26.65,75664.06,0.0,-0.9184,8e-05,11.20234]
[1779478865842,26.65,75658.61,0.0,-0.91881,8e-05,11.15921]
[1779478866848,26.65,75653.73,0.0,-0.91917,8e-05,11.12081]
[1779478867855,26.66,75660.89,0.0,-0.91855,8e-05,11.18626]
[1779478869869,26.66,75655.75,0.0,-0.91893,8e-05,11.14642]
[1779478870876,26.66,75660.73,0.0,-0.91854,8e-05,11.18716]
[1779478873900,26.66,75650.53,0.0,-0.91929,8e-05,11.10744]
[1779478874907,26.66,75651.32,0.0,-0.91923,8e-05,11.11459]
[1779478876921,26.67,75645.69,0.0,-0.91964,8e-05,11.07114]
[1779478877949,26.68,75643.54,0.0,-0.91971,8e-05,11.06262]
[1779478878942,26.69,75612.74,0.0,-0.92193,7e-05,10.82669]
[1779478879975,26.69,75612.74,0.0,-0.92193,7e-05,10.82669]
[1779478880023,26.7,75590.39,0.0,-0.92345,7e-05,10.6631]
[1779478881229,26.7,75590.39,0.0,-0.92345,7e-05,10.6631]
[1779478881812,26.7,75590.39,0.0,-0.92345,7e-05,10.6631]
[1779478881336,26.72,75588.88,0.0,-0.92342,7e-05,10.66596]
[1779478881970,26.72,75600.09,0.0,-0.92259,7e-05,10.75539]
[1779478882978,26.72,75621.23,0.0,-0.92101,7e-05,10.92359]
[1779478883985,26.72,75635.25,0.0,-0.91996,7e-05,11.03605]
[1779478884996,26.73,75635.97,0.0,-0.9199,8e-05,11.0427]
[1779478886019,26.73,75623.75,0.0,-0.9208,7e-05,10.94595]
[1779478887204,26.73,75623.75,0.0,-0.9208,7e-05,10.94595]
[1779478887243,26.73,75615.25,0.0,-0.92143,7e-05,10.87917]
[1779478888034,26.73,75596.69,0.0,-0.92274,7e-05,10.73842]
[1779478889037,26.73,75607.83,0.0,-0.92192,7e-05,10.82685]
[1779478890052,26.75,75614.14,0.0,-0.92134,7e-05,10.88892]
[1779478894078,26.78,75633.38,0.0,-0.91969,8e-05,11.06301]
[1779478895085,26.78,75636.94,0.0,-0.91941,8e-05,11.09223]
[1779478897120,26.78,75644.27,0.0,-0.91884,8e-05,11.15232]
[1779478899134,26.78,75650.16,0.0,-0.91838,8e-05,11.20087]
[1779478901147,26.79,75655.6,0.0,-0.91796,8e-05,11.24574]
[1779478903162,26.79,75659.96,0.0,-0.91761,8e-05,11.28187]
[1779478905177,26.79,75665.33,0.0,-0.91719,8e-05,11.32607]
[1779478907190,26.79,75675.96,0.0,-0.91637,8e-05,11.41166]
[1779478908197,26.79,75677.09,0.0,-0.91628,8e-05,11.42113]
[1779478910211,26.79,75669.34,0.0,-0.91688,8e-05,11.35827]
[1779478915247,26.79,75672.32,0.0,-0.91666,8e-05,11.38185]
[1779478917261,26.79,75661.99,0.0,-0.91745,8e-05,11.29856]
[1779478918232,26.79,75661.99,0.0,-0.91745,8e-05,11.29856]
[1779478919277,26.79,75668.67,0.0,-0.91694,8e-05,11.35196]
[1779478921551,26.79,75667.13,0.0,-0.91707,8e-05,11.3391]
[1779478921634,26.79,75661.38,0.0,-0.91751,8e-05,11.29242]
[1779478922298,26.79,75652.07,0.0,-0.91823,8e-05,11.2172]
[1779478923309,26.79,75630.99,0.0,-0.91982,7e-05,11.04915]
[1779478924314,26.79,75626.68,0.0,-0.92014,7e-05,11.01476]
[1779478926332,26.79,75636.59,0.0,-0.91939,8e-05,11.09457]
[1779478927338,26.79,75644.69,0.0,-0.91877,8e-05,11.15957]
[1779478928345,26.79,75642.78,0.0,-0.91891,8e-05,11.14459]
[1779478932373,26.79,75638.27,0.0,-0.91924,8e-05,11.1098]
[1779478934388,26.79,75654.26,0.0,-0.91803,8e-05,11.23828]
[1779478935395,26.79,75662.36,0.0,-0.9174,8e-05,11.30396]
[1779478936403,26.79,75662.97,0.0,-0.91735,8e-05,11.30942]
[1779478940431,26.79,75655.53,0.0,-0.91792,8e-05,11.24984]
[1779478942445,26.79,75649.73,0.0,-0.91835,8e-05,11.20365]
[1779478943452,26.79,75638.14,0.0,-0.91923,8e-05,11.11079]
[1779478944459,26.79,75637.11,0.0,-0.91931,8e-05,11.10244]
[1779478946473,26.79,75643.97,0.0,-0.91879,8e-05,11.15734]
[1779478949494,26.79,75649.42,0.0,-0.91837,8e-05,11.20164]
[1779478950501,26.79,75643.96,0.0,-0.91878,8e-05,11.15817]
[1779478952933,26.79,75640.54,0.0,-0.91906,8e-05,11.12774]
[1779478952958,26.79,75636.54,0.0,-0.91936,8e-05,11.09608]
[1779478953019,26.79,75636.54,0.0,-0.91936,8e-05,11.09608]
[1779478953324,26.79,75636.54,0.0,-0.91936,8e-05,11.09608]
[1779478953359,26.79,75636.54,0.0,-0.91936,8e-05,11.09608]
[1779478953519,26.79,75636.54,0.0,-0.91936,8e-05,11.09608]
[1779478953522,26.79,75637.28,0.0,-0.9193,8e-05,11.10225]
[1779478958557,26.8,75629.5,0.0,-0.91986,7e-05,11.04289]
[1779478960579,26.8,75630.39,0.0,-0.91979,7e-05,11.05065]
[1779478961582,26.8,75641.44,0.0,-0.91895,8e-05,11.1396]
[1779478963596,26.8,75638.28,0.0,-0.91918,8e-05,11.11554]
[1779478965478,26.8,75637.97,0.0,-0.9192,8e-05,11.11331]
[1779478965485,26.8,75637.97,0.0,-0.9192,8e-05,11.11331]
[1779478965526,26.8,75637.97,0.0,-0.9192,8e-05,11.11331]
[1779478966109,26.8,75636.66,0.0,-0.91929,8e-05,11.10316]
[1779478966153,26.8,75636.66,0.0,-0.91929,8e-05,11.10316]
[1779478966273,26.8,75636.66,0.0,-0.91929,8e-05,11.10316]
[1779478966617,26.8,75635.54,0.0,-0.91938,8e-05,11.09454]
[1779478967624,26.8,75624.01,0.0,-0.92024,7e-05,11.00323]
[1779478968631,26.8,75619.74,0.0,-0.92055,7e-05,10.97025]
[1779478969642,26.8,75618.67,0.0,-0.92062,7e-05,10.96278]
[1779478972664,26.81,75613.63,0.0,-0.92096,7e-05,10.92607]
[1779478973671,26.81,75618.39,0.0,-0.9206,7e-05,10.96479]
[1779478974678,26.81,75628.35,0.0,-0.91984,7e-05,11.04486]
[1779478975757,26.81,75628.35,0.0,-0.91984,7e-05,11.04486]
[1779478975819,26.81,75633.1,0.0,-0.91947,8e-05,11.08457]
[1779478976692,26.81,75625.13,0.0,-0.92006,7e-05,11.02124]
[1779478978706,26.81,75612.57,0.0,-0.92098,7e-05,10.92401]
[1779478979701,26.81,75612.57,0.0,-0.92098,7e-05,10.92401]
[1779478979713,26.82,75608.33,0.0,-0.92129,7e-05,10.89103]
[1779478981729,26.83,75613.32,0.0,-0.9208,7e-05,10.9428]
[1779478982736,26.83,75630.96,0.0,-0.91948,8e-05,11.08262]
[1779478983743,26.84,75638.88,0.0,-0.91878,8e-05,11.15691]
[1779478984750,26.84,75647.6,0.0,-0.91812,8e-05,11.22654]
[1779478985757,26.85,75649.19,0.0,-0.91799,8e-05,11.24058]
[1779478986764,26.85,75638.41,0.0,-0.9188,8e-05,11.15507]
[1779478987772,26.85,75626.87,0.0,-0.91966,7e-05,11.06398]
[1779478988778,26.85,75625.39,0.0,-0.91976,7e-05,11.05257]
[1779478992807,26.85,75617.27,0.0,-0.92035,7e-05,10.99021]
[1779478996835,26.85,75610.71,0.0,-0.9208,7e-05,10.9422]
[1779478997842,26.86,75604.18,0.0,-0.92127,7e-05,10.89174]
[1779478999856,26.86,75609.05,0.0,-0.92089,7e-05,10.9323]
[1779479001870,26.86,75616.62,0.0,-0.92031,7e-05,10.99416]
[1779479002877,26.86,75625.48,0.0,-0.91964,7e-05,11.06529]
[1779479003884,26.86,75637.4,0.0,-0.91874,8e-05,11.1609]
[1779479004891,26.86,75633.12,0.0,-0.91905,8e-05,11.12749]
[1779479006905,26.87,75621.81,0.0,-0.91989,7e-05,11.03915]
[1779479008920,26.88,75607.65,0.0,-0.92085,7e-05,10.93699]
[1779479009927,26.88,75609.51,0.0,-0.9207,7e-05,10.95267]
[1779479010936,26.88,75621.6,0.0,-0.91979,7e-05,11.04925]
[1779479011943,26.88,75637.01,0.0,-0.91865,8e-05,11.16922]
[1779479012951,26.88,75643.45,0.0,-0.91815,8e-05,11.22122]
[1779479015974,26.88,75649.73,0.0,-0.91767,8e-05,11.27253]
[1779479018995,26.88,75656.65,0.0,-0.91714,8e-05,11.32778]
[1779479021606,26.88,75656.65,0.0,-0.91714,8e-05,11.32754]
[1779479021657,26.88,75656.65,0.0,-0.91714,8e-05,11.32754]
[1779479021774,26.88,75656.65,0.0,-0.91714,8e-05,11.32754]
[1779479021989,26.88,75656.65,0.0,-0.91714,8e-05,11.32754]
[1779479022030,26.88,75656.65,0.0,-0.91714,8e-05,11.32754]
[1779479022016,26.88,75656.86,0.0,-0.91713,8e-05,11.32911]
[1779479022277,26.88,75656.86,0.0,-0.91713,8e-05,11.32911]
[1779479023025,26.88,75652.26,0.0,-0.91748,8e-05,11.29212]
[1779479027608,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479027660,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479027773,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479027866,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479027909,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479028025,26.88,75653.09,0.0,-0.91742,8e-05,11.29848]
[1779479028064,26.88,75652.87,0.0,-0.91744,8e-05,11.29664]
[1779479029087,26.88,75662.18,0.0,-0.91672,8e-05,11.37127]
[1779479030090,26.88,75671.93,0.0,-0.91597,8e-05,11.44956]
[1779479031097,26.88,75677.41,0.0,-0.91555,8e-05,11.49347]
[1779479033111,26.88,75683.51,0.0,-0.91509,8e-05,11.54199]
[1779479035127,26.88,75690.35,0.0,-0.91456,8e-05,11.59647]
[1779479036134,26.88,75696.18,0.0,-0.91411,8e-05,11.64327]
[1779479038148,26.88,75696.22,0.0,-0.91412,8e-05,11.64235]
[1779479042176,26.87,75691.33,0.0,-0.91452,8e-05,11.60075]
[1779479043189,26.87,75698.71,0.0,-0.91395,8e-05,11.66011]
[1779479048225,26.87,75702.33,0.0,-0.9137,8e-05,11.68579]
[1779479049335,26.87,75702.33,0.0,-0.9137,8e-05,11.68579]
[1779479049387,26.87,75702.33,0.0,-0.9137,8e-05,11.68579]
[1779479049536,26.87,75702.33,0.0,-0.9137,8e-05,11.68579]
[1779479051255,26.87,75716.0,0.0,-0.91264,8e-05,11.7954]
[1779479052254,26.87,75732.36,0.0,-0.91133,8e-05,11.92874]
[1779479053261,26.85,75730.01,0.0,-0.91162,8e-05,11.89932]
[1779479056285,26.85,75737.73,0.0,-0.91102,8e-05,11.96094]
[1779479058299,26.85,75737.33,0.0,-0.91106,8e-05,11.9565]
[1779479063019,26.85,75734.87,0.0,-0.91129,8e-05,11.93311]
[1779479063070,26.85,75734.87,0.0,-0.91129,8e-05,11.93311]
[1779479063270,26.84,75734.17,0.0,-0.91137,8e-05,11.92531]
[1779479068369,26.84,75733.74,0.0,-0.91146,8e-05,11.91668]
[1779479069274,26.84,75733.74,0.0,-0.91146,8e-05,11.91668]
[1779479069326,26.84,75733.74,0.0,-0.91146,8e-05,11.91668]
[1779479069521,26.84,75733.74,0.0,-0.91146,8e-05,11.91668]
[1779479070396,26.84,75733.24,0.0,-0.91151,8e-05,11.91157]
[1779479070402,26.84,75733.24,0.0,-0.91151,8e-05,11.91157]
[1779479070525,26.84,75733.24,0.0,-0.91151,8e-05,11.91157]
[1779479070563,26.83,75731.74,0.0,-0.91164,8e-05,11.89825]
[1779479074411,26.83,75726.94,0.0,-0.91208,8e-05,11.85162]
[1779479077047,26.83,75724.28,0.0,-0.9123,8e-05,11.8289]
[1779479077099,26.83,75724.28,0.0,-0.9123,8e-05,11.8289]
[1779479077273,26.83,75727.97,0.0,-0.91203,8e-05,11.85741]
[1779479078388,26.83,75725.81,0.0,-0.9122,8e-05,11.83968]
[1779479078443,26.83,75725.81,0.0,-0.9122,8e-05,11.83968]
[1779479078522,26.83,75725.81,0.0,-0.9122,8e-05,11.83968]
[1779479078584,26.83,75726.68,0.0,-0.91214,8e-05,11.84594]
[1779479079770,26.83,75726.68,0.0,-0.91214,8e-05,11.84594]
[1779479082961,26.82,75728.12,0.0,-0.91205,8e-05,11.85508]
[1779479082971,26.82,75728.12,0.0,-0.91205,8e-05,11.85508]
[1779479083020,26.82,75728.12,0.0,-0.91205,8e-05,11.85508]
[1779479083121,26.82,75725.65,0.0,-0.91226,8e-05,11.83303]
[1779479084184,26.82,75724.83,0.0,-0.91233,8e-05,11.8263]
[1779479084205,26.82,75724.83,0.0,-0.91233,8e-05,11.8263]
[1779479084269,26.82,75724.83,0.0,-0.91233,8e-05,11.8263]
[1779479086190,26.82,75728.88,0.0,-0.91202,8e-05,11.8578]
[1779479088864,26.82,75734.18,0.0,-0.91162,8e-05,11.89952]
[1779479088869,26.82,75734.18,0.0,-0.91162,8e-05,11.89952]
[1779479089019,26.82,75734.18,0.0,-0.91162,8e-05,11.89952]
[1779479089462,26.81,75736.11,0.0,-0.91148,8e-05,11.91395]
[1779479089468,26.81,75736.11,0.0,-0.91148,8e-05,11.91395]
[1779479089520,26.81,75736.11,0.0,-0.91148,8e-05,11.91395]
[1779479089569,26.81,75732.87,0.0,-0.91174,8e-05,11.88729]
[1779479091530,26.81,75738.22,0.0,-0.91131,8e-05,11.93043]
[1779479092851,26.81,75738.22,0.0,-0.91131,8e-05,11.93043]
[1779479092903,26.81,75738.22,0.0,-0.91131,8e-05,11.93043]
[1779479093032,26.81,75738.22,0.0,-0.91131,8e-05,11.93043]
[1779479093133,26.81,75742.41,0.0,-0.91099,8e-05,11.96391]
[1779479094217,26.81,75744.75,0.0,-0.9108,8e-05,11.98322]
[1779479094269,26.81,75744.75,0.0,-0.9108,8e-05,11.98322]
[1779479094525,26.81,75744.75,0.0,-0.9108,8e-05,11.98322]
[1779479094551,26.81,75743.86,0.0,-0.91088,8e-05,11.97483]
[1779479097688,26.81,75740.73,0.0,-0.91115,8e-05,11.94697]
[1779479097738,26.81,75740.73,0.0,-0.91115,8e-05,11.94697]
[1779479097771,26.81,75740.73,0.0,-0.91115,8e-05,11.94697]
[1779479097840,26.81,75734.22,0.0,-0.91169,8e-05,11.89231]
[1779479099269,26.81,75732.96,0.0,-0.9118,8e-05,11.881]
[1779479099316,26.81,75732.96,0.0,-0.9118,8e-05,11.881]
[1779479099520,26.81,75732.96,0.0,-0.9118,8e-05,11.881]
[1779479099586,26.8,75733.48,0.0,-0.91177,8e-05,11.88434]
[1779479101603,26.8,75719.76,0.0,-0.91288,8e-05,11.76993]
[1779479102610,26.8,75719.45,0.0,-0.91291,8e-05,11.76713]
[1779479103881,26.8,75719.45,0.0,-0.91291,8e-05,11.76713]
[1779479103985,26.8,75709.58,0.0,-0.91369,8e-05,11.68617]
[1779479104629,26.8,75708.45,0.0,-0.91379,8e-05,11.67681]
[1779479107613,26.8,75709.02,0.0,-0.91374,8e-05,11.68123]
[1779479109841,26.8,75710.81,0.0,-0.9136,8e-05,11.69558]
[1779479109892,26.8,75710.81,0.0,-0.9136,8e-05,11.69558]
[1779479110024,26.8,75710.81,0.0,-0.9136,8e-05,11.69558]
[1779479110126,26.8,75710.43,0.0,-0.91364,8e-05,11.69217]
[1779479111679,26.8,75718.53,0.0,-0.913,8e-05,11.75825]
[1779479112685,26.8,75718.85,0.0,-0.91297,8e-05,11.76062]
[1779479113816,26.8,75718.85,0.0,-0.91297,8e-05,11.76062]
[1779479113972,26.8,75718.85,0.0,-0.91297,8e-05,11.76062]
[1779479114032,26.8,75718.85,0.0,-0.91297,8e-05,11.76062]
[1779479114831,26.8,75717.77,0.0,-0.91306,8e-05,11.75128]
[1779479115792,26.8,75715.73,0.0,-0.91323,8e-05,11.73459]
[1779479115815,26.8,75715.73,0.0,-0.91323,8e-05,11.73459]
[1779479116032,26.8,75715.73,0.0,-0.91323,8e-05,11.73459]
[1779479116126,26.8,75710.88,0.0,-0.91361,8e-05,11.69458]
[1779479117772,26.8,75710.63,0.0,-0.91363,8e-05,11.69254]
[1779479119275,26.8,75712.77,0.0,-0.91347,8e-05,11.70975]
[1779479119283,26.8,75712.77,0.0,-0.91347,8e-05,11.70975]
[1779479119530,26.8,75712.77,0.0,-0.91347,8e-05,11.70975]
[1779479120892,26.8,75714.24,0.0,-0.91335,8e-05,11.72158]
[1779479120944,26.8,75714.24,0.0,-0.91335,8e-05,11.72158]
[1779479121020,26.8,75714.24,0.0,-0.91335,8e-05,11.72158]
[1779479121045,26.8,75715.94,0.0,-0.91322,8e-05,11.73506]
[1779479123356,26.8,75712.06,0.0,-0.91353,8e-05,11.70313]
[1779479123450,26.8,75712.06,0.0,-0.91353,8e-05,11.70313]
[1779479123520,26.8,75712.06,0.0,-0.91353,8e-05,11.70313]
[1779479124729,26.8,75710.0,0.0,-0.9137,8e-05,11.68612]
[1779479124771,26.8,75710.0,0.0,-0.9137,8e-05,11.68612]
[1779479124827,26.8,75705.19,0.0,-0.91408,8e-05,11.64673]
[1779479127792,26.8,75700.94,0.0,-0.91441,8e-05,11.61187]
[1779479129806,26.8,75708.39,0.0,-0.91383,8e-05,11.67249]
[1779479130701,26.8,75708.39,0.0,-0.91383,8e-05,11.67249]
[1779479130753,26.8,75708.39,0.0,-0.91383,8e-05,11.67249]
[1779479130770,26.8,75708.39,0.0,-0.91383,8e-05,11.67249]
[1779479130813,26.8,75713.74,0.0,-0.91341,8e-05,11.71616]
[1779479131830,26.8,75713.74,0.0,-0.91341,8e-05,11.71616]
[1779479131883,26.8,75713.74,0.0,-0.91341,8e-05,11.71616]
[1779479132021,26.8,75713.74,0.0,-0.91341,8e-05,11.71616]
[1779479132054,26.8,75712.92,0.0,-0.9135,8e-05,11.70574]
[1779479135491,26.8,75710.78,0.0,-0.91367,8e-05,11.68786]
[1779479135529,26.8,75710.78,0.0,-0.91367,8e-05,11.68786]
[1779479135869,26.8,75710.78,0.0,-0.91367,8e-05,11.68786]
[1779479135972,26.8,75705.38,0.0,-0.9141,8e-05,11.64358]
[1779479136863,26.8,75705.38,0.0,-0.9141,8e-05,11.64358]
[1779479136886,26.8,75705.38,0.0,-0.9141,8e-05,11.64358]
[1779479137024,26.8,75705.38,0.0,-0.9141,8e-05,11.64358]
[1779479137117,26.8,75705.09,0.0,-0.91412,8e-05,11.64094]
[1779479138877,26.8,75699.72,0.0,-0.91455,8e-05,11.59709]
[1779479142411,26.8,75698.53,0.0,-0.91464,8e-05,11.58721]
[1779479142445,26.8,75698.53,0.0,-0.91464,8e-05,11.58721]
[1779479142519,26.8,75698.53,0.0,-0.91464,8e-05,11.58721]
[1779479143146,26.8,75698.53,0.0,-0.91464,8e-05,11.58721]
[1779479143192,26.8,75698.53,0.0,-0.91464,8e-05,11.58721]
[1779479143270,26.8,75698.59,0.0,-0.91464,8e-05,11.58764]
[1779479143912,26.8,75698.53,0.0,-0.91464,8e-05,11.58711]
[1779479144919,26.8,75692.65,0.0,-0.9151,8e-05,11.53927]
[1779479145926,26.79,75683.67,0.0,-0.9158,8e-05,11.46642]
[1779479146936,26.79,75679.16,0.0,-0.91615,8e-05,11.42996]
[1779479147942,26.8,75674.7,0.0,-0.9165,8e-05,11.39408]
[1779479149961,26.8,75663.64,0.0,-0.91734,8e-05,11.30545]
[1779479152167,26.8,75662.56,0.0,-0.91742,8e-05,11.29706]
[1779479152218,26.8,75662.56,0.0,-0.91742,8e-05,11.29706]
[1779479151975,26.8,75661.51,0.0,-0.9175,8e-05,11.28903]
[1779479152271,26.8,75661.51,0.0,-0.9175,8e-05,11.28903]
[1779479153209,26.8,75661.51,0.0,-0.9175,8e-05,11.28903]
[1779479153217,26.8,75661.51,0.0,-0.9175,8e-05,11.28903]
[1779479153272,26.8,75661.07,0.0,-0.91753,8e-05,11.28592]
[1779479153991,26.8,75661.84,0.0,-0.91747,8e-05,11.29254]
[1779479154998,26.8,75653.07,0.0,-0.91813,8e-05,11.22263]
[1779479156007,26.8,75647.96,0.0,-0.91851,8e-05,11.18271]
[1779479158302,26.8,75649.3,0.0,-0.9184,8e-05,11.19461]
[1779479158354,26.8,75649.3,0.0,-0.9184,8e-05,11.19461]
[1779479158522,26.8,75649.3,0.0,-0.9184,8e-05,11.19461]
[1779479160149,26.8,75649.55,0.0,-0.91837,8e-05,11.1972]
[1779479160202,26.8,75649.55,0.0,-0.91837,8e-05,11.1972]
[1779479160271,26.8,75649.45,0.0,-0.91837,8e-05,11.19754]
[1779479161048,26.8,75651.09,0.0,-0.91823,8e-05,11.2118]
[1779479162055,26.8,75655.48,0.0,-0.91789,8e-05,11.24752]
[1779479164062,26.81,75655.68,0.0,-0.91787,8e-05,11.24962]
[1779479164087,26.81,75655.68,0.0,-0.91787,8e-05,11.24962]
[1779479164163,26.81,75659.89,0.0,-0.91754,8e-05,11.28445]
[1779479164271,26.81,75659.89,0.0,-0.91754,8e-05,11.28445]
[1779479165380,26.81,75661.11,0.0,-0.91744,8e-05,11.29525]
[1779479165421,26.81,75661.11,0.0,-0.91744,8e-05,11.29525]
[1779479165519,26.81,75661.11,0.0,-0.91744,8e-05,11.29525]
[1779479166083,26.81,75661.03,0.0,-0.91744,8e-05,11.29559]
[1779479168097,26.81,75664.57,0.0,-0.91715,8e-05,11.32597]
[1779479168985,26.81,75664.57,0.0,-0.91715,8e-05,11.32597]
[1779479169009,26.81,75664.57,0.0,-0.91715,8e-05,11.32597]
[1779479169028,26.81,75664.57,0.0,-0.91715,8e-05,11.32597]
[1779479169104,26.81,75663.25,0.0,-0.91724,8e-05,11.3163]
[1779479170111,26.81,75671.88,0.0,-0.91657,8e-05,11.38673]
[1779479171118,26.81,75673.11,0.0,-0.91646,8e-05,11.39749]
[1779479172552,26.82,75671.26,0.0,-0.9166,8e-05,11.38285]
[1779479172664,26.82,75671.26,0.0,-0.9166,8e-05,11.38285]
[1779479173132,26.82,75668.61,0.0,-0.9168,8e-05,11.36181]
[1779479174140,26.82,75663.4,0.0,-0.9172,8e-05,11.32079]
[1779479174256,26.82,75663.4,0.0,-0.9172,8e-05,11.32079]
[1779479174260,26.82,75663.4,0.0,-0.9172,8e-05,11.32079]
[1779479175147,26.82,75660.1,0.0,-0.91744,8e-05,11.29524]
[1779479176173,26.82,75660.1,0.0,-0.91744,8e-05,11.29524]
[1779479176179,26.82,75660.27,0.0,-0.91742,8e-05,11.29705]
[1779479178168,26.82,75664.19,0.0,-0.91711,8e-05,11.32995]
[1779479179175,26.82,75667.41,0.0,-0.91685,8e-05,11.3568]
[1779479180240,26.82,75667.41,0.0,-0.91685,8e-05,11.3568]
[1779479180401,26.82,75664.82,0.0,-0.91705,8e-05,11.3363]
[1779479181010,26.82,75664.82,0.0,-0.91705,8e-05,11.3363]
[1779479181028,26.82,75664.82,0.0,-0.91705,8e-05,11.3363]
[1779479181190,26.82,75659.19,0.0,-0.91747,8e-05,11.29145]
[1779479181269,26.82,75659.19,0.0,-0.91747,8e-05,11.29145]
[1779479182169,26.82,75659.19,0.0,-0.91747,8e-05,11.29145]
[1779479183204,26.82,75646.05,0.0,-0.91847,8e-05,11.18712]
[1779479183422,26.82,75646.05,0.0,-0.91847,8e-05,11.18712]
[1779479184211,26.82,75643.75,0.0,-0.91863,8e-05,11.16935]
[1779479185218,26.82,75626.58,0.0,-0.91992,7e-05,11.03331]
[1779479186225,26.83,75621.09,0.0,-0.92032,7e-05,10.99062]
[1779479187232,26.83,75626.03,0.0,-0.91994,7e-05,11.03068]
[1779479188239,26.83,75637.17,0.0,-0.9191,8e-05,11.1201]
[1779479189246,26.83,75642.09,0.0,-0.91872,8e-05,11.1606]
[1779479191260,26.85,75650.72,0.0,-0.91796,8e-05,11.23944]
[1779479192267,26.86,75659.74,0.0,-0.91716,8e-05,11.32237]
[1779479193274,26.86,75666.99,0.0,-0.9166,8e-05,11.38101]
[1779479194281,26.86,75671.16,0.0,-0.91627,8e-05,11.41544]
[1779479195288,26.86,75676.02,0.0,-0.91589,8e-05,11.45544]
[1779479196295,26.86,75680.39,0.0,-0.91554,8e-05,11.49147]
[1779479197302,26.86,75687.93,0.0,-0.91495,8e-05,11.55263]
[1779479198915,26.86,75687.93,0.0,-0.91495,8e-05,11.55263]
[1779479198921,26.86,75687.93,0.0,-0.91495,8e-05,11.55263]
[1779479199019,26.86,75687.93,0.0,-0.91495,8e-05,11.55263]
[1779479199120,26.86,75691.04,0.0,-0.91471,8e-05,11.57791]
[1779479202338,26.86,75696.93,0.0,-0.91425,8e-05,11.62579]
[1779479205265,26.86,75705.69,0.0,-0.91356,8e-05,11.69677]
[1779479206221,26.86,75705.69,0.0,-0.91356,8e-05,11.69677]
[1779479206258,26.86,75705.69,0.0,-0.91356,8e-05,11.69677]
[1779479206268,26.86,75705.69,0.0,-0.91356,8e-05,11.69677]
[1779479206212,26.86,75708.86,0.0,-0.91331,8e-05,11.7224]
[1779479207055,26.86,75710.29,0.0,-0.9132,8e-05,11.73407]
[1779479207373,26.86,75713.78,0.0,-0.91292,8e-05,11.76234]
[1779479209358,26.86,75714.27,0.0,-0.91289,8e-05,11.76607]
[1779479211581,26.86,75716.96,0.0,-0.91268,8e-05,11.78749]
[1779479211609,26.86,75721.17,0.0,-0.91235,8e-05,11.82164]
[1779479214426,26.86,75724.79,0.0,-0.91207,8e-05,11.85022]
[1779479219461,26.86,75730.81,0.0,-0.91161,8e-05,11.89758]
[1779479220469,26.86,75734.4,0.0,-0.91132,8e-05,11.92664]
[1779479221475,26.85,75738.63,0.0,-0.91099,8e-05,11.96096]
[1779479226511,26.85,75747.82,0.0,-0.91027,8e-05,12.03408]
[1779479227518,26.85,75752.95,0.0,-0.90986,8e-05,12.07584]
[1779479229388,26.85,75753.84,0.0,-0.90979,8e-05,12.08249]
[1779479229414,26.85,75753.84,0.0,-0.90979,8e-05,12.08249]
[1779479229533,26.85,75752.09,0.0,-0.90994,8e-05,12.0673]
[1779479232524,26.85,75752.77,0.0,-0.9099,8e-05,12.07155]
[1779479235575,26.84,75756.17,0.0,-0.90965,8e-05,12.09694]
[1779479240612,26.84,75759.13,0.0,-0.90945,8e-05,12.11784]
[1779479245648,26.83,75765.59,0.0,-0.90895,8e-05,12.16776]
[1779479248287,26.83,75768.06,0.0,-0.90876,8e-05,12.18747]
[1779479248531,26.83,75770.05,0.0,-0.9086,8e-05,12.20318]
[1779479248669,26.83,75772.77,0.0,-0.90839,8e-05,12.22495]
[1779479249676,26.83,75779.56,0.0,-0.90783,8e-05,12.28064]
[1779479250683,26.82,75784.45,0.0,-0.90753,8e-05,12.31186]
[1779479251690,26.82,75788.76,0.0,-0.9072,8e-05,12.34347]
[1779479256725,26.77,75790.77,0.0,-0.90746,8e-05,12.31794]
[1779479258287,26.77,75790.77,0.0,-0.90746,8e-05,12.31794]
[1779479257732,26.75,75796.78,0.0,-0.90711,8e-05,12.35346]
[1779479260182,26.73,75791.46,0.0,-0.90772,8e-05,12.29252]
[1779479261760,26.73,75788.27,0.0,-0.908,8e-05,12.26397]
[1779479263561,26.73,75789.28,0.0,-0.90793,8e-05,12.27153]
[1779479263566,26.73,75789.28,0.0,-0.90793,8e-05,12.27153]
[1779479263769,26.73,75789.28,0.0,-0.90793,8e-05,12.27153]
[1779479266795,26.72,75784.6,0.0,-0.90835,8e-05,12.22889]
[1779479267805,26.72,75768.73,0.0,-0.90967,8e-05,12.09575]
[1779479268810,26.72,75770.68,0.0,-0.90952,8e-05,12.11135]
[1779479270824,26.72,75761.22,0.0,-0.9103,8e-05,12.03147]
[1779479271831,26.72,75765.1,0.0,-0.90999,8e-05,12.06317]
[1779479273845,26.72,75768.87,0.0,-0.9097,8e-05,12.09337]
[1779479274852,26.71,75773.34,0.0,-0.90933,8e-05,12.12995]
[1779479275859,26.71,75777.62,0.0,-0.90899,8e-05,12.16495]
[1779479277997,26.71,75779.83,0.0,-0.90881,8e-05,12.18267]
[1779479278021,26.71,75779.83,0.0,-0.90881,8e-05,12.18267]
[1779479278024,26.71,75779.83,0.0,-0.90881,8e-05,12.18267]
[1779479278270,26.71,75779.83,0.0,-0.90881,8e-05,12.18267]
[1779479278880,26.71,75771.53,0.0,-0.90951,8e-05,12.11196]
[1779479279887,26.71,75765.86,0.0,-0.90998,8e-05,12.06415]
[1779479280894,26.71,75762.47,0.0,-0.91027,8e-05,12.03541]
[1779479282041,26.71,75762.47,0.0,-0.91027,8e-05,12.03541]
[1779479282121,26.71,75762.47,0.0,-0.91027,8e-05,12.03541]
[1779479282269,26.71,75762.47,0.0,-0.91027,8e-05,12.03541]
[1779479283915,26.71,75753.82,0.0,-0.91099,8e-05,11.96214]
[1779479285929,26.71,75745.49,0.0,-0.91167,8e-05,11.8924]
[1779479286936,26.71,75744.85,0.0,-0.91172,8e-05,11.8868]
[1779479290134,26.71,75744.42,0.0,-0.91177,8e-05,11.88266]
[1779479290143,26.71,75741.53,0.0,-0.912,8e-05,11.85852]
[1779479294994,26.7,75744.02,0.0,-0.91181,8e-05,11.87833]
[1779479296181,26.7,75744.02,0.0,-0.91181,8e-05,11.87833]
[1779479296233,26.7,75744.02,0.0,-0.91181,8e-05,11.87833]
[1779479296267,26.7,75744.02,0.0,-0.91181,8e-05,11.87833]
[1779479298015,26.71,75733.24,0.0,-0.91267,8e-05,11.79029]
[1779479300029,26.71,75742.4,0.0,-0.91192,8e-05,11.86643]
[1779479301042,26.71,75748.76,0.0,-0.91141,8e-05,11.91931]
[1779479302046,26.71,75752.37,0.0,-0.91111,8e-05,11.94944]
[1779479303481,26.71,75752.97,0.0,-0.91106,8e-05,11.95458]
[1779479303522,26.71,75752.97,0.0,-0.91106,8e-05,11.95458]
[1779479303598,26.71,75752.97,0.0,-0.91106,8e-05,11.95458]
[1779479304287,26.71,75752.97,0.0,-0.91106,8e-05,11.95458]
[1779479304330,26.71,75755.71,0.0,-0.91084,8e-05,11.97753]
[1779479304533,26.71,75755.71,0.0,-0.91084,8e-05,11.97753]
[1779479305070,26.71,75762.08,0.0,-0.91032,8e-05,12.03036]
[1779479307084,26.71,75762.33,0.0,-0.9103,8e-05,12.03196]
[1779479310417,26.71,75762.74,0.0,-0.91028,8e-05,12.03366]
[1779479310469,26.71,75762.74,0.0,-0.91028,8e-05,12.03366]
[1779479310520,26.71,75762.74,0.0,-0.91028,8e-05,12.03366]
[1779479312122,26.7,75756.25,0.0,-0.91085,8e-05,11.97531]
[1779479314136,26.7,75753.44,0.0,-0.91109,8e-05,11.95099]
[1779479315152,26.7,75735.88,0.0,-0.91251,8e-05,11.80556]
[1779479316159,26.7,75729.27,0.0,-0.91304,8e-05,11.75076]
[1779479317167,26.7,75726.35,0.0,-0.91328,8e-05,11.72657]
[1779479318173,26.7,75718.31,0.0,-0.91391,8e-05,11.66108]
[1779479319180,26.7,75715.94,0.0,-0.9141,8e-05,11.64159]
[1779479321193,26.7,75712.73,0.0,-0.91435,8e-05,11.61542]
[1779479322201,26.7,75715.26,0.0,-0.91415,8e-05,11.6361]
[1779479323208,26.7,75721.6,0.0,-0.91365,8e-05,11.68809]
[1779479325223,26.7,75722.7,0.0,-0.91356,8e-05,11.69755]
[1779479329250,26.7,75716.7,0.0,-0.91401,8e-05,11.65037]
[1779479329833,26.7,75716.7,0.0,-0.91401,8e-05,11.65037]
[1779479329839,26.7,75716.7,0.0,-0.91401,8e-05,11.65037]
[1779479330036,26.7,75716.7,0.0,-0.91401,8e-05,11.65037]
[1779479334513,26.71,75712.95,0.0,-0.91428,8e-05,11.62264]
[1779479337307,26.71,75709.63,0.0,-0.91453,8e-05,11.59733]
[1779479338785,26.71,75710.63,0.0,-0.91444,8e-05,11.60613]
[1779479338835,26.71,75710.63,0.0,-0.91444,8e-05,11.60613]
[1779479339023,26.71,75710.63,0.0,-0.91444,8e-05,11.60613]
[1779479339322,26.71,75705.66,0.0,-0.91483,8e-05,11.56619]
[1779479340329,26.71,75697.7,0.0,-0.91544,8e-05,11.50205]
[1779479341336,26.71,75691.47,0.0,-0.91592,8e-05,11.45221]
[1779479342344,26.71,75688.73,0.0,-0.91613,8e-05,11.43082]
[1779479343352,26.72,75675.02,0.0,-0.91718,8e-05,11.32081]
[1779479344359,26.72,75663.62,0.0,-0.91804,8e-05,11.23004]
[1779479345366,26.72,75661.76,0.0,-0.91817,8e-05,11.21628]
[1779479346373,26.72,75659.52,0.0,-0.91833,8e-05,11.19949]
[1779479349394,26.75,75653.43,0.0,-0.91855,8e-05,11.17605]
[1779479351408,26.78,75660.83,0.0,-0.91775,8e-05,11.25959]
[1779479353422,26.79,75655.44,0.0,-0.91805,8e-05,11.22828]
[1779479354429,26.8,75649.5,0.0,-0.91849,8e-05,11.18187]
[1779479357450,26.83,75653.07,0.0,-0.91798,8e-05,11.23501]
[1779479359477,26.84,75645.49,0.0,-0.91844,8e-05,11.18636]
[1779479360483,26.84,75639.34,0.0,-0.91889,8e-05,11.13846]
[1779479361489,26.84,75633.16,0.0,-0.91935,8e-05,11.09049]
[1779479363504,26.85,75639.59,0.0,-0.91884,8e-05,11.14426]
[1779479364512,26.86,75646.97,0.0,-0.91816,8e-05,11.21504]
[1779479365535,26.87,75650.14,0.0,-0.91782,8e-05,11.25112]
[1779479366537,26.89,75652.66,0.0,-0.91753,8e-05,11.2814]
[1779479367545,26.89,75645.89,0.0,-0.91804,8e-05,11.22823]
[1779479368551,26.9,75640.8,0.0,-0.91832,8e-05,11.19799]
[1779479369558,26.91,75635.36,0.0,-0.91863,8e-05,11.16542]
[1779479371232,26.91,75635.36,0.0,-0.91863,8e-05,11.16542]
[1779479371275,26.91,75635.36,0.0,-0.91863,8e-05,11.16542]
[1779479371281,26.91,75635.36,0.0,-0.91863,8e-05,11.16542]
[1779479372293,26.94,75634.82,0.0,-0.91848,8e-05,11.18004]
[1779479372527,26.95,75634.14,0.0,-0.91842,8e-05,11.18543]
[1779479373588,26.96,75638.3,0.0,-0.91801,8e-05,11.2289]
[1779479374595,26.97,75642.73,0.0,-0.91766,8e-05,11.2652]
[1779479375602,26.97,75645.6,0.0,-0.91743,8e-05,11.28904]
[1779479377616,26.97,75638.75,0.0,-0.91794,8e-05,11.23618]
[1779479379019,26.97,75638.75,0.0,-0.91794,8e-05,11.23618]
[1779479379075,26.97,75638.75,0.0,-0.91794,8e-05,11.23618]
[1779479379274,26.97,75638.75,0.0,-0.91794,8e-05,11.23618]
[1779479379328,26.97,75635.27,0.0,-0.91818,8e-05,11.21045]
[1779479380637,26.97,75641.36,0.0,-0.91771,8e-05,11.25994]
[1779479381711,26.97,75641.36,0.0,-0.91771,8e-05,11.25994]
[1779479381731,26.97,75641.36,0.0,-0.91771,8e-05,11.25994]
[1779479381778,26.97,75641.36,0.0,-0.91771,8e-05,11.25994]
[1779479381876,26.97,75644.92,0.0,-0.91743,8e-05,11.28927]
[1779479384665,26.98,75647.16,0.0,-0.91724,8e-05,11.30974]
[1779479387238,26.98,75648.81,0.0,-0.9171,8e-05,11.32376]
[1779479387273,26.98,75648.81,0.0,-0.9171,8e-05,11.32376]
[1779479387384,26.98,75648.81,0.0,-0.9171,8e-05,11.32376]
[1779479389056,26.98,75648.83,0.0,-0.91708,8e-05,11.32554]
[1779479389270,26.98,75648.83,0.0,-0.91708,8e-05,11.32554]
[1779479390707,26.98,75646.32,0.0,-0.91725,8e-05,11.30787]
[1779479395742,26.99,75648.75,0.0,-0.91703,8e-05,11.33143]
[1779479398068,26.99,75650.29,0.0,-0.9169,8e-05,11.34453]
[1779479398119,26.99,75650.29,0.0,-0.9169,8e-05,11.34453]
[1779479398272,26.99,75650.29,0.0,-0.9169,8e-05,11.34453]
[1779479402432,26.99,75650.19,0.0,-0.91689,8e-05,11.34566]
[1779479402482,26.99,75650.19,0.0,-0.91689,8e-05,11.34566]
[1779479402516,26.99,75639.49,0.0,-0.9177,8e-05,11.26079]
[1779479402792,26.99,75626.87,0.0,-0.91865,8e-05,11.16044]
[1779479403799,26.99,75614.03,0.0,-0.91961,7e-05,11.05985]
[1779479404808,26.99,75609.84,0.0,-0.91991,7e-05,11.02744]
[1779479405813,27.0,75622.86,0.0,-0.91893,8e-05,11.13107]
[1779479406821,27.0,75628.76,0.0,-0.91848,8e-05,11.17842]
[1779479408835,27.0,75635.2,0.0,-0.91799,8e-05,11.23055]
[1779479412393,27.0,75634.66,0.0,-0.91802,8e-05,11.22708]
[1779479412411,27.0,75634.66,0.0,-0.91802,8e-05,11.22708]
[1779479412525,27.0,75634.66,0.0,-0.91802,8e-05,11.22708]
[1779479414877,27.0,75642.9,0.0,-0.91738,8e-05,11.29424]
[1779479416462,27.0,75642.9,0.0,-0.91738,8e-05,11.29424]
[1779479416523,27.0,75642.9,0.0,-0.91738,8e-05,11.29424]
[1779479416558,27.0,75642.9,0.0,-0.91738,8e-05,11.29424]
[1779479417762,27.0,75641.16,0.0,-0.91751,8e-05,11.28092]
[1779479418526,27.0,75641.16,0.0,-0.91751,8e-05,11.28092]
[1779479420920,27.0,75648.05,0.0,-0.91697,8e-05,11.33717]
[1779479421664,27.0,75648.05,0.0,-0.91697,8e-05,11.33717]
[1779479421716,27.0,75648.05,0.0,-0.91697,8e-05,11.33717]
[1779479421776,27.0,75648.05,0.0,-0.91697,8e-05,11.33717]
[1779479424720,27.0,75651.6,0.0,-0.91669,8e-05,11.36617]
[1779479424768,27.0,75651.6,0.0,-0.91669,8e-05,11.36617]
[1779479425033,27.0,75651.6,0.0,-0.91669,8e-05,11.36617]
[1779479425134,27.0,75652.09,0.0,-0.91665,8e-05,11.37027]
[1779479431379,27.0,75653.55,0.0,-0.91653,8e-05,11.38284]
[1779479431521,27.0,75653.55,0.0,-0.91653,8e-05,11.38284]
[1779479433004,27.0,75659.64,0.0,-0.91608,8e-05,11.42881]
[1779479434014,27.0,75664.76,0.0,-0.91569,8e-05,11.47002]
[1779479437604,27.0,75665.16,0.0,-0.91565,8e-05,11.47337]
[1779479437676,27.0,75665.16,0.0,-0.91565,8e-05,11.47337]
[1779479437772,27.0,75665.16,0.0,-0.91565,8e-05,11.47337]
[1779479437826,27.0,75665.16,0.0,-0.91565,8e-05,11.47337]
[1779479438022,27.0,75665.16,0.0,-0.91565,8e-05,11.47337]
[1779479442197,27.0,75667.17,0.0,-0.9155,8e-05,11.48965]
[1779479442223,27.0,75667.17,0.0,-0.9155,8e-05,11.48965]
[1779479442272,27.0,75667.17,0.0,-0.9155,8e-05,11.48965]
[1779479447783,27.01,75663.52,0.0,-0.91577,8e-05,11.46076]
[1779479447848,27.01,75663.52,0.0,-0.91577,8e-05,11.46076]
[1779479448019,27.01,75663.52,0.0,-0.91577,8e-05,11.46076]
[1779479448793,27.01,75666.66,0.0,-0.91553,8e-05,11.4861]
[1779479448845,27.01,75666.66,0.0,-0.91553,8e-05,11.4861]
[1779479449020,27.01,75666.66,0.0,-0.91553,8e-05,11.4861]
[1779479449119,27.01,75665.53,0.0,-0.91562,8e-05,11.47708]
[1779479451911,27.01,75662.34,0.0,-0.91586,8e-05,11.45165]
[1779479451963,27.01,75662.34,0.0,-0.91586,8e-05,11.45165]
[1779479452020,27.01,75662.34,0.0,-0.91586,8e-05,11.45165]
[1779479454157,27.01,75675.76,0.0,-0.91482,8e-05,11.56009]
[1779479455309,27.01,75675.76,0.0,-0.91482,8e-05,11.56009]
[1779479455313,27.01,75675.76,0.0,-0.91482,8e-05,11.56009]
[1779479455521,27.01,75675.76,0.0,-0.91482,8e-05,11.56009]
[1779479455341,27.01,75679.19,0.0,-0.91455,8e-05,11.58774]
[1779479456966,27.01,75679.72,0.0,-0.91451,8e-05,11.59194]
[1779479457018,27.01,75679.72,0.0,-0.91451,8e-05,11.59194]
[1779479457269,27.01,75679.72,0.0,-0.91451,8e-05,11.59194]
[1779479457348,27.01,75679.71,0.0,-0.91451,8e-05,11.59176]
[1779479460879,27.01,75682.93,0.0,-0.91426,8e-05,11.61746]
[1779479460931,27.01,75682.93,0.0,-0.91426,8e-05,11.61746]
[1779479461021,27.01,75682.93,0.0,-0.91426,8e-05,11.61746]
[1779479463582,27.01,75682.13,0.0,-0.91432,8e-05,11.61122]
[1779479463220,27.01,75677.24,0.0,-0.9147,8e-05,11.57206]
[1779479465236,27.01,75686.28,0.0,-0.914,8e-05,11.6449]
[1779479466246,27.01,75691.28,0.0,-0.91361,8e-05,11.68531]
[1779479467252,27.01,75690.77,0.0,-0.91365,8e-05,11.68097]
[1779479468264,27.01,75710.74,0.0,-0.91207,8e-05,11.84307]
[1779479469300,27.01,75710.74,0.0,-0.91207,8e-05,11.84307]
[1779479469366,27.01,75734.31,0.0,-0.91018,8e-05,12.03576]
[1779479470275,27.0,75735.53,0.0,-0.91009,8e-05,12.04527]
[1779479471292,27.0,75720.63,0.0,-0.91129,8e-05,11.92278]
[1779479472049,27.0,75720.63,0.0,-0.91129,8e-05,11.92278]
[1779479473305,27.0,75726.84,0.0,-0.91081,8e-05,11.97221]
[1779479476326,26.98,75729.25,0.0,-0.91076,8e-05,11.97759]
[1779479477333,26.97,75736.01,0.0,-0.91033,8e-05,12.02134]
[1779479478341,26.97,75742.41,0.0,-0.90982,8e-05,12.07284]
[1779479480357,26.97,75734.3,0.0,-0.9105,8e-05,12.00405]
[1779479482371,26.94,75725.49,0.0,-0.91146,8e-05,11.90708]
[1779479484386,26.92,75725.37,0.0,-0.91159,8e-05,11.89413]
[1779479488027,26.92,75722.88,0.0,-0.91182,8e-05,11.87066]
[1779479490429,26.91,75707.46,0.0,-0.91307,8e-05,11.74171]
[1779479491436,26.9,75702.66,0.0,-0.91362,8e-05,11.68427]
[1779479496472,26.89,75701.46,0.0,-0.91375,8e-05,11.67156]
[1779479498118,26.89,75701.37,0.0,-0.91376,8e-05,11.67065]
[1779479498137,26.89,75701.37,0.0,-0.91376,8e-05,11.67065]
[1779479498268,26.89,75701.37,0.0,-0.91376,8e-05,11.67065]
[1779479498486,26.89,75701.47,0.0,-0.91375,8e-05,11.67128]
[1779479502514,26.89,75710.37,0.0,-0.91305,8e-05,11.74309]
[1779479503521,26.89,75720.26,0.0,-0.91227,8e-05,11.8236]
[1779479504528,26.89,75718.19,0.0,-0.91244,8e-05,11.80625]
[1779479509564,26.89,75718.43,0.0,-0.91244,8e-05,11.80636]
[1779479514599,26.88,75716.75,0.0,-0.91261,8e-05,11.78913]
[1779479517809,26.88,75719.42,0.0,-0.91242,8e-05,11.80834]
[1779479517857,26.88,75719.42,0.0,-0.91242,8e-05,11.80834]
[1779479518023,26.88,75719.42,0.0,-0.91242,8e-05,11.80834]
[1779479518629,26.88,75719.5,0.0,-0.91242,8e-05,11.80811]
[1779479520641,26.88,75714.52,0.0,-0.91284,8e-05,11.76563]
[1779479523663,26.87,75723.79,0.0,-0.91212,8e-05,11.83898]
[1779479524802,26.87,75725.24,0.0,-0.91201,8e-05,11.84995]
[1779479524849,26.87,75725.24,0.0,-0.91201,8e-05,11.84995]
[1779479525021,26.87,75725.24,0.0,-0.91201,8e-05,11.84995]
[1779479525677,26.87,75725.02,0.0,-0.91204,8e-05,11.84721]
[1779479530558,26.87,75722.27,0.0,-0.91229,8e-05,11.82193]
[1779479530563,26.87,75722.27,0.0,-0.91229,8e-05,11.82193]
[1779479530626,26.87,75723.76,0.0,-0.91219,8e-05,11.83234]
[1779479530802,26.87,75723.76,0.0,-0.91219,8e-05,11.83234]
[1779479532531,26.87,75723.39,0.0,-0.91222,8e-05,11.82931]
[1779479532618,26.86,75728.75,0.0,-0.91181,8e-05,11.87141]
[1779479535544,26.86,75732.47,0.0,-0.91151,8e-05,11.90145]
[1779479536758,26.86,75745.23,0.0,-0.91051,8e-05,12.00392]
[1779479539554,26.82,75754.63,0.0,-0.91009,8e-05,12.04698]
[1779479539731,26.82,75754.63,0.0,-0.91009,8e-05,12.04698]
[1779479540787,26.8,75766.19,0.0,-0.90927,8e-05,12.13075]
[1779479541794,26.8,75774.33,0.0,-0.9086,8e-05,12.19764]
[1779479542801,26.8,75780.98,0.0,-0.90806,8e-05,12.25218]
[1779479543808,26.79,75787.11,0.0,-0.90765,8e-05,12.29386]
[1779479545823,26.76,75781.9,0.0,-0.90838,8e-05,12.22086]
[1779479548844,26.7,75787.15,0.0,-0.90837,8e-05,12.2231]
[1779479549851,26.69,75796.68,0.0,-0.90771,8e-05,12.28911]
[1779479550858,26.67,75792.8,0.0,-0.90819,8e-05,12.24182]
[1779479551866,26.65,75787.4,0.0,-0.9088,8e-05,12.17915]
[1779479555895,26.59,75794.78,0.0,-0.90871,8e-05,12.18936]
[1779479557909,26.56,75794.97,0.0,-0.90896,8e-05,12.16457]
[1779479558916,26.54,75788.31,0.0,-0.90964,8e-05,12.09609]
[1779479560932,26.52,75802.28,0.0,-0.90871,8e-05,12.19011]
[1779479561939,26.5,75808.02,0.0,-0.90836,8e-05,12.22552]
[1779479564960,26.45,75799.07,0.0,-0.9095,8e-05,12.11112]
[1779479568421,26.43,75799.08,0.0,-0.90973,8e-05,12.08828]
[1779479568521,26.43,75799.08,0.0,-0.90973,8e-05,12.08828]
[1779479568705,26.43,75799.08,0.0,-0.90973,8e-05,12.08828]
[1779479568601,26.4,75800.04,0.0,-0.90988,8e-05,12.07412]
[1779479568761,26.4,75800.04,0.0,-0.90988,8e-05,12.07412]
[1779479568770,26.4,75800.04,0.0,-0.90988,8e-05,12.07412]
[1779479568988,26.4,75799.21,0.0,-0.90995,8e-05,12.06714]
[1779479569996,26.39,75792.55,0.0,-0.91061,8e-05,12.00042]
[1779479571003,26.39,75785.4,0.0,-0.9112,8e-05,11.9395]
[1779479576009,26.38,75787.3,0.0,-0.91108,8e-05,11.95177]
[1779479576026,26.38,75787.3,0.0,-0.91108,8e-05,11.95177]
[1779479576067,26.38,75787.3,0.0,-0.91108,8e-05,11.95177]
[1779479576127,26.38,75787.3,0.0,-0.91108,8e-05,11.95177]
[1779479576270,26.38,75787.3,0.0,-0.91108,8e-05,11.95177]
[1779479576355,26.38,75786.46,0.0,-0.91116,8e-05,11.94383]
[1779479578053,26.38,75791.19,0.0,-0.91079,8e-05,11.98166]
[1779479582081,26.37,75784.68,0.0,-0.91136,8e-05,11.92342]
[1779479584095,26.37,75779.33,0.0,-0.91182,8e-05,11.87703]
[1779479586109,26.37,75775.99,0.0,-0.9121,8e-05,11.84768]
[1779479587056,26.37,75775.99,0.0,-0.9121,8e-05,11.84768]
[1779479587108,26.37,75775.99,0.0,-0.9121,8e-05,11.84768]
[1779479587269,26.37,75775.99,0.0,-0.9121,8e-05,11.84768]
[1779479587364,26.37,75776.3,0.0,-0.91209,8e-05,11.84956]
[1779479591143,26.37,75783.3,0.0,-0.91154,8e-05,11.9053]
[1779479592151,26.36,75783.9,0.0,-0.9115,8e-05,11.90953]
[1779479594296,26.36,75781.23,0.0,-0.91173,8e-05,11.88641]
[1779479594304,26.36,75781.23,0.0,-0.91173,8e-05,11.88641]
[1779479594531,26.36,75781.23,0.0,-0.91173,8e-05,11.88641]
[1779479594626,26.36,75777.13,0.0,-0.91208,8e-05,11.85071]
[1779479595172,26.36,75772.28,0.0,-0.91247,8e-05,11.81024]
[1779479597186,26.36,75765.82,0.0,-0.91301,8e-05,11.75521]
[1779479598573,26.36,75765.82,0.0,-0.91301,8e-05,11.75521]
[1779479598613,26.36,75765.82,0.0,-0.91301,8e-05,11.75521]
[1779479598736,26.36,75765.67,0.0,-0.91303,8e-05,11.75287]
[1779479598770,26.36,75765.67,0.0,-0.91303,8e-05,11.75287]
[1779479603232,26.36,75781.86,0.0,-0.91173,8e-05,11.88595]
[1779479604271,26.36,75781.86,0.0,-0.91173,8e-05,11.88595]
[1779479604713,26.36,75781.86,0.0,-0.91173,8e-05,11.88595]
[1779479604764,26.36,75789.03,0.0,-0.91115,8e-05,11.94577]
[1779479605392,26.36,75781.79,0.0,-0.91174,8e-05,11.88515]
[1779479606344,26.36,75775.94,0.0,-0.91222,8e-05,11.83553]
[1779479607282,26.36,75775.94,0.0,-0.91222,8e-05,11.83553]
[1779479607353,26.36,75771.3,0.0,-0.91261,8e-05,11.7961]
[1779479609236,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609273,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609287,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609422,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609437,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609521,26.35,75769.99,0.0,-0.91272,8e-05,11.78453]
[1779479609535,26.35,75769.91,0.0,-0.91274,8e-05,11.78273]
[1779479614098,26.35,75768.89,0.0,-0.91287,8e-05,11.76866]
[1779479614277,26.35,75768.89,0.0,-0.91287,8e-05,11.76866]
[1779479614401,26.35,75767.29,0.0,-0.913,8e-05,11.75482]
[1779479615408,26.35,75772.58,0.0,-0.91257,8e-05,11.7989]
[1779479617422,26.35,75776.41,0.0,-0.91226,8e-05,11.8307]
[1779479621450,26.35,75769.35,0.0,-0.91285,8e-05,11.77036]
[1779479622420,26.35,75769.35,0.0,-0.91285,8e-05,11.77036]
[1779479622528,26.35,75769.35,0.0,-0.91285,8e-05,11.77036]
[1779479622624,26.35,75769.08,0.0,-0.91288,8e-05,11.76758]
[1779479624008,26.35,75769.17,0.0,-0.91288,8e-05,11.76781]
[1779479624029,26.35,75769.17,0.0,-0.91288,8e-05,11.76781]
[1779479624057,26.35,75769.17,0.0,-0.91288,8e-05,11.76781]
[1779479629506,26.34,75769.55,0.0,-0.91288,8e-05,11.76788]
[1779479630302,26.34,75769.55,0.0,-0.91288,8e-05,11.76788]
[1779479630533,26.34,75769.55,0.0,-0.91288,8e-05,11.76788]
[1779479635549,26.34,75764.48,0.0,-0.91332,8e-05,11.72263]
[1779479636486,26.34,75764.48,0.0,-0.91332,8e-05,11.72263]
[1779479636528,26.34,75764.48,0.0,-0.91332,8e-05,11.72263]
[1779479636539,26.34,75764.48,0.0,-0.91332,8e-05,11.72263]
[1779479636561,26.34,75762.54,0.0,-0.91348,8e-05,11.70607]
[1779479637402,26.34,75762.54,0.0,-0.91348,8e-05,11.70607]
[1779479637454,26.34,75762.54,0.0,-0.91348,8e-05,11.70607]
[1779479637519,26.34,75762.54,0.0,-0.91348,8e-05,11.70607]
[1779479637568,26.34,75759.97,0.0,-0.91369,8e-05,11.6843]
[1779479642604,26.34,75761.67,0.0,-0.91354,8e-05,11.69902]
[1779479643374,26.34,75761.67,0.0,-0.91354,8e-05,11.69902]
[1779479643481,26.34,75761.67,0.0,-0.91354,8e-05,11.69902]
[1779479643526,26.34,75761.67,0.0,-0.91354,8e-05,11.69902]
[1779479643611,26.34,75758.29,0.0,-0.91382,8e-05,11.67105]
[1779479644324,26.34,75758.29,0.0,-0.91382,8e-05,11.67105]
[1779479644419,26.34,75758.29,0.0,-0.91382,8e-05,11.67105]
[1779479644525,26.34,75758.29,0.0,-0.91382,8e-05,11.67105]
[1779479648646,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479648975,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649015,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649025,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649134,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649185,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649272,26.34,75770.26,0.0,-0.91284,8e-05,11.77133]
[1779479649653,26.34,75770.96,0.0,-0.91279,8e-05,11.77716]
[1779479651277,26.34,75770.54,0.0,-0.91282,8e-05,11.77366]
[1779479651667,26.34,75771.43,0.0,-0.91275,8e-05,11.78107]
[1779479656703,26.34,75778.78,0.0,-0.91215,8e-05,11.84232]
[1779479658113,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658150,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658272,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658283,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658293,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658523,26.34,75780.37,0.0,-0.91203,8e-05,11.85501]
[1779479658717,26.34,75780.36,0.0,-0.91203,8e-05,11.8543]
[1779479663756,26.33,75779.23,0.0,-0.91216,8e-05,11.8418]
[1779479664934,26.33,75779.04,0.0,-0.91218,8e-05,11.8396]
[1779479664942,26.33,75779.04,0.0,-0.91218,8e-05,11.8396]
[1779479665026,26.33,75779.04,0.0,-0.91218,8e-05,11.8396]
[1779479667069,26.33,75780.9,0.0,-0.91204,8e-05,11.85388]
[1779479667086,26.33,75780.9,0.0,-0.91204,8e-05,11.85388]
[1779479667272,26.33,75780.9,0.0,-0.91204,8e-05,11.85388]
[1779479667782,26.33,75780.79,0.0,-0.91205,8e-05,11.85231]
[1779479672556,26.33,75784.11,0.0,-0.91181,8e-05,11.87568]
[1779479672608,26.33,75784.11,0.0,-0.91181,8e-05,11.87568]
[1779479672717,26.33,75784.11,0.0,-0.91181,8e-05,11.87568]
[1779479672743,26.33,75784.11,0.0,-0.91181,8e-05,11.87568]
[1779479672771,26.33,75784.11,0.0,-0.91181,8e-05,11.87568]
[1779479672817,26.33,75786.77,0.0,-0.9116,8e-05,11.89778]
[1779479678027,26.33,75784.97,0.0,-0.91175,8e-05,11.88187]
[1779479678045,26.33,75784.97,0.0,-0.91175,8e-05,11.88187]
[1779479678279,26.33,75784.97,0.0,-0.91175,8e-05,11.88187]
[1779479678330,26.33,75784.12,0.0,-0.91183,8e-05,11.87456]
[1779479679278,26.33,75784.12,0.0,-0.91183,8e-05,11.87456]
[1779479683817,26.33,75782.54,0.0,-0.91196,8e-05,11.86063]
[1779479683869,26.33,75782.08,0.0,-0.912,8e-05,11.85661]
[1779479684022,26.33,75782.08,0.0,-0.912,8e-05,11.85661]
[1779479684940,26.33,75781.83,0.0,-0.91202,8e-05,11.85435]
[1779479684991,26.33,75781.83,0.0,-0.91202,8e-05,11.85435]
[1779479685023,26.33,75781.83,0.0,-0.91202,8e-05,11.85435]
[1779479685041,26.33,75783.18,0.0,-0.91191,8e-05,11.86548]
[1779479689688,26.33,75785.3,0.0,-0.91175,8e-05,11.88263]
[1779479689739,26.33,75785.3,0.0,-0.91175,8e-05,11.88263]
[1779479689774,26.33,75785.3,0.0,-0.91175,8e-05,11.88263]
[1779479691912,26.33,75783.34,0.0,-0.91191,8e-05,11.86552]
[1779479691963,26.33,75783.34,0.0,-0.91191,8e-05,11.86552]
[1779479692020,26.33,75783.34,0.0,-0.91191,8e-05,11.86552]
[1779479692122,26.33,75783.17,0.0,-0.91193,8e-05,11.8639]
[1779479699002,26.32,75784.95,0.0,-0.9118,8e-05,11.87726]
[1779479701029,26.32,75801.89,0.0,-0.91041,8e-05,12.01909]
[1779479702036,26.32,75814.3,0.0,-0.90938,8e-05,12.12335]
[1779479703043,26.32,75808.75,0.0,-0.90985,8e-05,12.07594]
[1779479704050,26.32,75799.68,0.0,-0.91061,8e-05,11.99906]
[1779479705057,26.32,75795.82,0.0,-0.91093,8e-05,11.96574]
[1779479706466,26.32,75795.82,0.0,-0.91093,8e-05,11.96574]
[1779479706520,26.32,75795.82,0.0,-0.91093,8e-05,11.96574]
[1779479706627,26.32,75795.82,0.0,-0.91093,8e-05,11.96574]
[1779479706724,26.32,75795.88,0.0,-0.91095,8e-05,11.96457]
[1779479707071,26.32,75802.89,0.0,-0.91037,8e-05,12.02353]
[1779479708337,26.32,75815.54,0.0,-0.90932,8e-05,12.12984]
[1779479709271,26.32,75815.54,0.0,-0.90932,8e-05,12.12984]
[1779479709767,26.32,75815.54,0.0,-0.90932,8e-05,12.12984]
[1779479709820,26.32,75815.54,0.0,-0.90932,8e-05,12.12984]
[1779479709799,26.32,75816.15,0.0,-0.90928,8e-05,12.13384]
[1779479710026,26.32,75816.15,0.0,-0.90928,8e-05,12.13384]
[1779479715128,26.31,75816.91,0.0,-0.90926,8e-05,12.13545]
[1779479717142,26.31,75812.54,0.0,-0.90965,8e-05,12.09638]
[1779479718149,26.31,75808.63,0.0,-0.90999,8e-05,12.06237]
[1779479719473,26.31,75808.63,0.0,-0.90999,8e-05,12.06237]
[1779479719518,26.31,75808.63,0.0,-0.90999,8e-05,12.06237]
[1779479719620,26.31,75807.05,0.0,-0.91014,8e-05,12.04717]
[1779479720307,26.31,75807.05,0.0,-0.91014,8e-05,12.04717]
[1779479720360,26.31,75807.05,0.0,-0.91014,8e-05,12.04717]
[1779479720522,26.31,75807.05,0.0,-0.91014,8e-05,12.04717]
[1779479723269,26.3,75805.17,0.0,-0.91031,8e-05,12.02953]
[1779479723345,26.3,75808.55,0.0,-0.91004,8e-05,12.05712]
[1779479724664,26.3,75808.55,0.0,-0.91004,8e-05,12.05712]
[1779479724753,26.3,75808.55,0.0,-0.91004,8e-05,12.05712]
[1779479724771,26.3,75808.55,0.0,-0.91004,8e-05,12.05712]
[1779479725812,26.3,75811.15,0.0,-0.90984,8e-05,12.07713]
[1779479725863,26.3,75811.15,0.0,-0.90984,8e-05,12.07713]
[1779479726020,26.3,75811.58,0.0,-0.90981,8e-05,12.08077]
[1779479726206,26.3,75810.44,0.0,-0.90991,8e-05,12.07016]
[1779479731777,26.29,75812.29,0.0,-0.9098,8e-05,12.08191]
[1779479731830,26.29,75812.29,0.0,-0.9098,8e-05,12.08191]
[1779479731879,26.29,75812.29,0.0,-0.90984,8e-05,12.07655]
[1779479732017,26.29,75812.29,0.0,-0.90984,8e-05,12.07655]
[1779479732029,26.29,75812.29,0.0,-0.90984,8e-05,12.07655]
[1779479732172,26.29,75812.29,0.0,-0.90984,8e-05,12.07655]
[1779479732271,26.29,75812.29,0.0,-0.90984,8e-05,12.07655]
[1779479732331,26.29,75811.2,0.0,-0.90993,8e-05,12.06735]
[1779479734261,26.29,75816.25,0.0,-0.90953,8e-05,12.10807]
[1779479736607,26.29,75816.03,0.0,-0.90956,8e-05,12.10522]
[1779479736653,26.29,75816.03,0.0,-0.90956,8e-05,12.10522]
[1779479736769,26.29,75816.03,0.0,-0.90956,8e-05,12.10522]
[1779479736824,26.29,75816.03,0.0,-0.90956,8e-05,12.10522]
[1779479736823,26.29,75816.97,0.0,-0.9095,8e-05,12.11112]
[1779479736978,26.29,75816.97,0.0,-0.9095,8e-05,12.11112]
[1779479737020,26.29,75816.97,0.0,-0.9095,8e-05,12.11112]
[1779479738289,26.28,75823.3,0.0,-0.90898,8e-05,12.16369]
[1779479743324,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744110,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744162,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744268,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744541,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744593,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744774,26.28,75823.27,0.0,-0.90903,8e-05,12.15803]
[1779479744792,26.28,75823.61,0.0,-0.90903,8e-05,12.15873]
[1779479748742,26.27,75821.9,0.0,-0.90919,8e-05,12.14209]
[1779479748770,26.27,75821.9,0.0,-0.90919,8e-05,12.14209]
[1779479748844,26.27,75821.32,0.0,-0.90926,8e-05,12.13506]
[1779479749096,26.27,75821.32,0.0,-0.90926,8e-05,12.13506]
[1779479750070,26.27,75819.83,0.0,-0.90939,8e-05,12.12244]
[1779479750097,26.27,75819.83,0.0,-0.90939,8e-05,12.12244]
[1779479750270,26.27,75819.83,0.0,-0.90939,8e-05,12.12244]
[1779479750373,26.27,75824.42,0.0,-0.90901,8e-05,12.16029]
[1779479754402,26.26,75827.98,0.0,-0.90876,8e-05,12.18623]
[1779479755327,26.26,75827.98,0.0,-0.90876,8e-05,12.18623]
[1779479755520,26.26,75827.98,0.0,-0.90876,8e-05,12.18623]
[1779479756229,26.26,75830.35,0.0,-0.90858,8e-05,12.20418]
[1779479759272,26.26,75828.63,0.0,-0.90875,8e-05,12.18733]
[1779479759731,26.26,75825.34,0.0,-0.90905,8e-05,12.15721]
[1779479761825,26.26,75822.86,0.0,-0.90925,8e-05,12.13619]
[1779479761877,26.26,75822.86,0.0,-0.90925,8e-05,12.13619]
[1779479762030,26.25,75822.7,0.0,-0.90929,8e-05,12.13277]
[1779479764471,26.25,75828.29,0.0,-0.90885,8e-05,12.17716]
[1779479766485,26.25,75830.96,0.0,-0.90865,8e-05,12.19767]
[1779479769328,26.23,75833.31,0.0,-0.90857,8e-05,12.2058]
[1779479769348,26.23,75833.31,0.0,-0.90857,8e-05,12.2058]
[1779479769519,26.23,75833.31,0.0,-0.90857,8e-05,12.2058]
[1779479769621,26.22,75838.28,0.0,-0.90826,8e-05,12.23727]
[1779479770513,26.21,75841.82,0.0,-0.90807,8e-05,12.25623]
[1779479771520,26.21,75845.32,0.0,-0.90779,8e-05,12.28495]
[1779479773534,26.18,75848.74,0.0,-0.90774,9e-05,12.2904]
[1779479774900,26.18,75848.74,0.0,-0.90774,9e-05,12.2904]
[1779479774951,26.16,75848.45,0.0,-0.90788,8e-05,12.27605]
[1779479775272,26.16,75848.45,0.0,-0.90788,8e-05,12.27605]
[1779479777751,26.14,75851.14,0.0,-0.90789,9e-05,12.27567]
[1779479777809,26.14,75851.14,0.0,-0.90789,9e-05,12.27567]
[1779479781590,26.08,75855.63,0.0,-0.90799,9e-05,12.26708]
[1779479783604,26.05,75852.36,0.0,-0.90849,8e-05,12.21628]
[1779479785618,26.05,75849.19,0.0,-0.90878,8e-05,12.18701]
[1779479791660,26.04,75849.13,0.0,-0.90888,8e-05,12.1767]
[1779479796699,26.04,75850.4,0.0,-0.90882,8e-05,12.18218]
[1779479800727,26.02,75845.92,0.0,-0.90934,8e-05,12.12979]
[1779479805764,26.01,75845.96,0.0,-0.90939,8e-05,12.12518]
[1779479808785,26.01,75842.71,0.0,-0.90969,8e-05,12.09444]
[1779479813820,26.01,75840.77,0.0,-0.9099,8e-05,12.07326]
[1779479815988,26.0,75840.25,0.0,-0.90996,8e-05,12.06789]
[1779479815834,26.0,75827.72,0.0,-0.91102,8e-05,11.96026]
[1779479816020,26.0,75827.72,0.0,-0.91102,8e-05,11.96026]
[1779479816845,26.0,75827.72,0.0,-0.91102,8e-05,11.96026]
[1779479816862,26.0,75827.03,0.0,-0.91108,8e-05,11.95415]
[1779479818855,26.0,75823.34,0.0,-0.91139,8e-05,11.92233]
[1779479823898,26.0,75823.06,0.0,-0.91142,8e-05,11.91915]
[1779479824900,26.0,75823.06,0.0,-0.91142,8e-05,11.91915]
[1779479824905,26.0,75818.43,0.0,-0.9118,8e-05,11.87972]
[1779479829943,26.0,75815.02,0.0,-0.91209,8e-05,11.85041]
[1779479830948,26.0,75803.42,0.0,-0.91305,8e-05,11.75236]
[1779479831955,26.0,75803.45,0.0,-0.91304,8e-05,11.75271]
[1779479832962,26.0,75799.29,0.0,-0.91338,8e-05,11.71775]
[1779479833969,26.0,75795.83,0.0,-0.91366,8e-05,11.68877]
[1779479836990,26.0,75792.8,0.0,-0.91391,8e-05,11.66384]
[1779479842026,26.0,75789.81,0.0,-0.91414,8e-05,11.63986]
[1779479843909,26.0,75789.81,0.0,-0.91414,8e-05,11.63986]
[1779479845001,26.0,75783.2,0.0,-0.91466,8e-05,11.58524]
[1779479847065,26.0,75788.41,0.0,-0.91424,8e-05,11.62952]
[1779479848073,26.01,75793.3,0.0,-0.91384,8e-05,11.67083]
[1779479849079,26.01,75787.36,0.0,-0.91432,8e-05,11.62114]
[1779479851093,26.01,75790.22,0.0,-0.9141,8e-05,11.6423]
[1779479856128,26.01,75789.84,0.0,-0.91412,8e-05,11.64017]
[1779479862170,26.01,75790.41,0.0,-0.91406,8e-05,11.6461]
[1779479865193,26.01,75794.39,0.0,-0.91374,8e-05,11.68006]
[1779479866198,26.01,75800.2,0.0,-0.91326,8e-05,11.72907]
[1779479871233,26.01,75793.61,0.0,-0.9138,8e-05,11.67391]
[1779479876585,26.01,75794.47,0.0,-0.91372,8e-05,11.68165]
[1779479878282,26.01,75784.81,0.0,-0.9145,8e-05,11.60093]
[1779479880296,26.01,75784.17,0.0,-0.91455,8e-05,11.59605]
[1779479882310,26.01,75781.66,0.0,-0.91475,8e-05,11.57551]
[1779479883317,26.01,75775.64,0.0,-0.91523,8e-05,11.52543]
[1779479886338,26.01,75780.87,0.0,-0.9148,8e-05,11.5702]
[1779479887345,26.01,75784.68,0.0,-0.91449,8e-05,11.60238]
[1779479888352,26.01,75790.27,0.0,-0.91403,8e-05,11.64948]
[1779479889359,26.01,75793.33,0.0,-0.91378,8e-05,11.67533]
[1779479894394,26.01,75795.91,0.0,-0.91357,8e-05,11.69746]
[1779479898422,26.01,75792.21,0.0,-0.91387,8e-05,11.66665]
[1779479899429,26.01,75789.57,0.0,-0.91408,8e-05,11.64456]
[1779479902450,26.02,75787.71,0.0,-0.91423,8e-05,11.62941]
[1779479907485,26.02,75790.15,0.0,-0.91402,8e-05,11.65072]
[1779479912520,26.02,75790.32,0.0,-0.91402,8e-05,11.64951]
[1779479917555,26.02,75793.75,0.0,-0.91373,8e-05,11.67902]
[1779479922590,26.02,75793.59,0.0,-0.91374,8e-05,11.67824]
[1779479927625,26.02,75793.62,0.0,-0.91373,8e-05,11.67915]
[1779479928632,26.02,75785.97,0.0,-0.91435,8e-05,11.61506]
[1779479930647,26.02,75784.13,0.0,-0.9145,8e-05,11.60008]
[1779479931653,26.02,75779.3,0.0,-0.91489,8e-05,11.55989]
[1779479936688,26.02,75779.06,0.0,-0.91489,8e-05,11.55938]
[1779479940716,26.02,75784.3,0.0,-0.91446,8e-05,11.60435]
[1779479942730,26.02,75778.56,0.0,-0.91491,8e-05,11.55678]
[1779479944759,26.02,75771.53,0.0,-0.91547,8e-05,11.49864]
[1779479945760,26.03,75769.2,0.0,-0.91566,8e-05,11.47959]
[1779479946767,26.03,75762.89,0.0,-0.91616,8e-05,11.42747]
[1779479951807,26.03,75767.71,0.0,-0.91575,8e-05,11.4699]
[1779479956842,26.03,75769.27,0.0,-0.91561,8e-05,11.48495]
[1779479957849,26.03,75766.05,0.0,-0.91586,8e-05,11.45855]
[1779479960871,26.03,75759.97,0.0,-0.91633,8e-05,11.40941]
[1779479961878,26.03,75754.99,0.0,-0.91672,8e-05,11.36861]
[1779479962885,26.03,75751.11,0.0,-0.91702,8e-05,11.33763]
[1779479966054,26.04,75751.1,0.0,-0.91699,8e-05,11.33998]
[1779479966101,26.04,75751.1,0.0,-0.91699,8e-05,11.33998]
[1779479966918,26.04,75745.9,0.0,-0.91738,8e-05,11.2994]
[1779479967275,26.04,75745.9,0.0,-0.91738,8e-05,11.2994]
[1779479967327,26.04,75745.9,0.0,-0.91738,8e-05,11.2994]
[1779479969945,26.05,75756.41,0.0,-0.91651,8e-05,11.39026]
[1779479970952,26.05,75761.3,0.0,-0.91611,8e-05,11.432]
[1779479975987,26.05,75758.37,0.0,-0.91631,8e-05,11.40973]
[1779479977103,26.05,75752.88,0.0,-0.91674,8e-05,11.36532]
[1779479983037,26.06,75754.47,0.0,-0.91654,8e-05,11.38556]
[1779479988075,26.07,75756.7,0.0,-0.91631,8e-05,11.40985]
[1779479993110,26.08,75760.33,0.0,-0.91597,8e-05,11.44554]
[1779479997138,26.08,75767.59,0.0,-0.91534,8e-05,11.51016]
[1779479999152,26.08,75776.6,0.0,-0.9146,8e-05,11.58726]
[1779480000163,26.08,75780.99,0.0,-0.91424,8e-05,11.62426]
[1779480001399,26.08,75791.66,0.0,-0.91337,8e-05,11.71393]
[1779480002349,26.08,75791.66,0.0,-0.91337,8e-05,11.71393]
[1779480002727,26.08,75791.66,0.0,-0.91337,8e-05,11.71393]
[1779480002775,26.08,75797.11,0.0,-0.91293,8e-05,11.75983]
[1779480003208,26.08,75791.99,0.0,-0.91334,8e-05,11.71734]
[1779480004215,26.08,75775.97,0.0,-0.91464,8e-05,11.58329]
[1779480005247,26.08,75775.97,0.0,-0.91464,8e-05,11.58329]
[1779480005316,26.09,75765.39,0.0,-0.91549,8e-05,11.4954]
[1779480006248,26.09,75758.0,0.0,-0.91607,8e-05,11.43442]
[1779480008249,26.09,75757.0,0.0,-0.91614,8e-05,11.42719]
[1779480010264,26.09,75771.52,0.0,-0.91497,8e-05,11.549]
[1779480011272,26.09,75767.99,0.0,-0.91525,8e-05,11.51993]
[1779480012278,26.09,75762.67,0.0,-0.91567,8e-05,11.47607]
[1779480013285,26.09,75768.62,0.0,-0.91519,8e-05,11.52604]
[1779480016308,26.09,75779.86,0.0,-0.91427,8e-05,11.62106]
[1779480017314,26.09,75798.91,0.0,-0.91271,8e-05,11.78167]
[1779480018321,26.09,75800.47,0.0,-0.91258,8e-05,11.79536]
[1779480023356,26.09,75801.19,0.0,-0.91252,8e-05,11.80124]
[1779480024363,26.09,75793.84,0.0,-0.91313,8e-05,11.73938]
[1779480025370,26.09,75783.22,0.0,-0.91399,8e-05,11.65038]
[1779480026379,26.09,75778.98,0.0,-0.91433,8e-05,11.61509]
[1779480028393,26.09,75772.06,0.0,-0.91488,8e-05,11.55782]
[1779480031414,26.09,75780.24,0.0,-0.91424,8e-05,11.62381]
[1779480032986,26.09,75780.24,0.0,-0.91424,8e-05,11.62381]
[1779480033019,26.09,75780.24,0.0,-0.91424,8e-05,11.62381]
[1779480033038,26.09,75780.24,0.0,-0.91424,8e-05,11.62381]
[1779480033087,26.09,75783.12,0.0,-0.914,8e-05,11.64834]
[1779480033262,26.09,75783.12,0.0,-0.914,8e-05,11.64834]
[1779480033272,26.09,75783.12,0.0,-0.914,8e-05,11.64834]
[1779480034717,26.09,75783.22,0.0,-0.91399,8e-05,11.64917]
[1779480034770,26.09,75783.22,0.0,-0.91399,8e-05,11.64917]
[1779480034781,26.09,75783.22,0.0,-0.91399,8e-05,11.64917]
[1779480034787,26.1,75782.01,0.0,-0.91409,8e-05,11.63924]
[1779480036929,26.1,75781.45,0.0,-0.91413,8e-05,11.63476]
[1779480037019,26.1,75781.45,0.0,-0.91413,8e-05,11.63476]
[1779480037030,26.1,75780.5,0.0,-0.9142,8e-05,11.62723]
[1779480042491,26.1,75777.1,0.0,-0.91447,8e-05,11.59975]
[1779480044846,26.1,75778.45,0.0,-0.91436,8e-05,11.61128]
[1779480044897,26.1,75778.45,0.0,-0.91436,8e-05,11.61128]
[1779480045021,26.1,75778.45,0.0,-0.91436,8e-05,11.61128]
[1779480049374,26.1,75783.34,0.0,-0.91395,8e-05,11.65327]
[1779480049426,26.1,75783.34,0.0,-0.91395,8e-05,11.65327]
[1779480049537,26.1,75783.34,0.0,-0.91395,8e-05,11.65327]
[1779480049540,26.1,75782.15,0.0,-0.91404,8e-05,11.64351]
[1779480050986,26.1,75782.15,0.0,-0.91404,8e-05,11.64351]
[1779480050991,26.1,75782.15,0.0,-0.91404,8e-05,11.64351]
[1779480051020,26.1,75782.15,0.0,-0.91404,8e-05,11.64351]
[1779480055950,26.1,75782.01,0.0,-0.91404,8e-05,11.64347]
[1779480055957,26.1,75782.01,0.0,-0.91404,8e-05,11.64347]
[1779480056020,26.1,75782.01,0.0,-0.91404,8e-05,11.64347]
[1779480056818,26.1,75783.17,0.0,-0.91395,8e-05,11.65362]
[1779480056826,26.1,75783.17,0.0,-0.91395,8e-05,11.65362]
[1779480057023,26.1,75783.17,0.0,-0.91395,8e-05,11.65362]
[1779480057028,26.1,75782.06,0.0,-0.91403,8e-05,11.64456]
[1779480061579,26.1,75783.17,0.0,-0.91394,8e-05,11.65454]
[1779480061583,26.1,75783.17,0.0,-0.91394,8e-05,11.65454]
[1779480061774,26.1,75783.17,0.0,-0.91394,8e-05,11.65454]
[1779480062697,26.1,75790.96,0.0,-0.9133,8e-05,11.72027]
[1779480063693,26.1,75801.77,0.0,-0.91241,8e-05,11.81132]
[1779480064981,26.1,75801.77,0.0,-0.91241,8e-05,11.81132]
[1779480064992,26.1,75801.77,0.0,-0.91241,8e-05,11.81132]
[1779480065021,26.1,75801.77,0.0,-0.91241,8e-05,11.81132]
[1779480065123,26.1,75804.46,0.0,-0.91219,8e-05,11.83407]
[1779480071157,26.1,75807.8,0.0,-0.91192,8e-05,11.8619]
[1779480071186,26.1,75807.8,0.0,-0.91192,8e-05,11.8619]
[1779480071273,26.1,75807.8,0.0,-0.91192,8e-05,11.8619]
[1779480075791,26.1,75807.53,0.0,-0.91195,8e-05,11.8591]
[1779480075845,26.1,75807.53,0.0,-0.91195,8e-05,11.8591]
[1779480076020,26.1,75807.53,0.0,-0.91195,8e-05,11.8591]
[1779480076121,26.1,75808.02,0.0,-0.91191,8e-05,11.86309]
[1779480076785,26.1,75812.8,0.0,-0.91151,8e-05,11.90346]
[1779480078851,26.1,75816.98,0.0,-0.91117,8e-05,11.93873]
[1779480078902,26.1,75816.98,0.0,-0.91117,8e-05,11.93873]
[1779480079023,26.1,75816.98,0.0,-0.91117,8e-05,11.93873]
[1779480079083,26.1,75817.97,0.0,-0.91109,8e-05,11.94676]
[1779480083833,26.1,75826.71,0.0,-0.91037,8e-05,12.02002]
[1779480084841,26.1,75834.81,0.0,-0.9097,8e-05,12.08814]
[1779480085848,26.1,75839.59,0.0,-0.90931,8e-05,12.12709]
[1779480086694,26.1,75839.59,0.0,-0.90931,8e-05,12.12709]
[1779480086709,26.1,75839.59,0.0,-0.90931,8e-05,12.12709]
[1779480086770,26.1,75839.59,0.0,-0.90931,8e-05,12.12709]
[1779480088869,26.1,75844.7,0.0,-0.9089,8e-05,12.16922]
[1779480090887,26.09,75847.86,0.0,-0.90864,8e-05,12.19459]
[1779480092759,26.09,75850.09,0.0,-0.90848,8e-05,12.20966]
[1779480095919,26.06,75857.27,0.0,-0.90812,9e-05,12.24668]
[1779480096926,26.05,75862.3,0.0,-0.90781,9e-05,12.27824]
[1779480099550,26.02,75863.24,0.0,-0.90797,9e-05,12.26254]
[1779480099571,26.02,75863.24,0.0,-0.90797,9e-05,12.26254]
[1779480099776,26.02,75863.24,0.0,-0.90797,9e-05,12.26254]
[1779480104980,25.95,75867.38,0.0,-0.9082,9e-05,12.24093]
[1779480104999,25.95,75867.38,0.0,-0.9082,9e-05,12.24093]
[1779480105032,25.95,75867.38,0.0,-0.9082,9e-05,12.24093]
[1779480106716,25.93,75872.36,0.0,-0.90799,9e-05,12.2616]
[1779480110086,25.91,75871.28,0.0,-0.90822,9e-05,12.23894]
[1779480110184,25.91,75871.28,0.0,-0.90822,9e-05,12.23894]
[1779480110272,25.91,75871.28,0.0,-0.90822,9e-05,12.23894]
[1779480116059,25.9,75880.55,0.0,-0.9075,9e-05,12.31158]
[1779480117241,25.9,75880.55,0.0,-0.9075,9e-05,12.31158]
[1779480117274,25.9,75880.55,0.0,-0.9075,9e-05,12.31158]
[1779480117288,25.9,75880.55,0.0,-0.9075,9e-05,12.31158]
[1779480117746,25.89,75881.91,0.0,-0.9075,9e-05,12.3117]
[1779480117770,25.89,75881.91,0.0,-0.9075,9e-05,12.3117]
[1779480118073,25.88,75873.37,0.0,-0.90835,9e-05,12.22635]
[1779480119080,25.88,75868.75,0.0,-0.90876,9e-05,12.18549]
[1779480120559,25.87,75867.99,0.0,-0.90883,9e-05,12.17796]
[1779480120700,25.87,75867.99,0.0,-0.90883,9e-05,12.17796]
[1779480120772,25.87,75867.99,0.0,-0.90883,9e-05,12.17796]
[1779480121094,25.87,75874.87,0.0,-0.90825,9e-05,12.2363]
[1779480123108,25.87,75879.36,0.0,-0.90789,9e-05,12.27293]
[1779480127136,25.84,75867.09,0.0,-0.90918,9e-05,12.14308]
[1779480128150,25.84,75868.24,0.0,-0.90909,9e-05,12.1521]
[1779480128413,25.84,75868.24,0.0,-0.90909,9e-05,12.1521]
[1779480128432,25.84,75868.24,0.0,-0.90909,9e-05,12.1521]
[1779480128524,25.84,75868.24,0.0,-0.90909,9e-05,12.1521]
[1779480132401,25.84,75864.2,0.0,-0.90947,8e-05,12.11384]
[1779480132444,25.84,75864.2,0.0,-0.90947,8e-05,12.11384]
[1779480132519,25.84,75864.2,0.0,-0.90947,8e-05,12.11384]
[1779480133181,25.84,75861.67,0.0,-0.9097,8e-05,12.09126]
[1779480134027,25.84,75861.67,0.0,-0.9097,8e-05,12.09126]
[1779480134078,25.84,75861.67,0.0,-0.9097,8e-05,12.09126]
[1779480134270,25.84,75861.67,0.0,-0.9097,8e-05,12.09126]
[1779480136205,25.83,75855.72,0.0,-0.91022,8e-05,12.0378]
[1779480137212,25.83,75850.37,0.0,-0.91068,8e-05,11.99122]
[1779480139171,25.83,75849.77,0.0,-0.91074,8e-05,11.98544]
[1779480139177,25.83,75849.77,0.0,-0.91074,8e-05,11.98544]
[1779480139271,25.83,75849.77,0.0,-0.91074,8e-05,11.98544]
[1779480143781,25.83,75845.84,0.0,-0.9111,8e-05,11.94873]
[1779480143789,25.83,75845.84,0.0,-0.9111,8e-05,11.94873]
[1779480144025,25.83,75845.84,0.0,-0.9111,8e-05,11.94873]
[1779480144263,25.83,75846.51,0.0,-0.91105,8e-05,11.95385]
[1779480146204,25.83,75848.58,0.0,-0.91088,8e-05,11.97095]
[1779480146255,25.83,75848.58,0.0,-0.91088,8e-05,11.97095]
[1779480146273,25.83,75848.58,0.0,-0.91088,8e-05,11.97095]
[1779480150048,25.83,75846.61,0.0,-0.91105,8e-05,11.95365]
[1779480150097,25.83,75846.61,0.0,-0.91105,8e-05,11.95365]
[1779480150273,25.83,75846.61,0.0,-0.91105,8e-05,11.95365]
[1779480150305,25.83,75846.11,0.0,-0.9111,8e-05,11.94926]
[1779480152319,25.83,75837.98,0.0,-0.9118,8e-05,11.87571]
[1779480152459,25.83,75837.98,0.0,-0.9118,8e-05,11.87571]
[1779480152521,25.83,75837.98,0.0,-0.9118,8e-05,11.87571]
[1779480152675,25.83,75837.98,0.0,-0.9118,8e-05,11.87571]
[1779480154772,25.82,75836.95,0.0,-0.9119,8e-05,11.8664]
[1779480158370,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480158498,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480158521,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480158550,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480158827,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480159021,25.82,75843.99,0.0,-0.91131,8e-05,11.92631]
[1779480159122,25.82,75843.99,0.0,-0.91131,8e-05,11.9262]
[1779480162413,25.82,75844.03,0.0,-0.91131,8e-05,11.92629]
[1779480162520,25.82,75844.03,0.0,-0.91131,8e-05,11.92629]
[1779480162973,25.82,75849.83,0.0,-0.91083,8e-05,11.97556]
[1779480165975,25.82,75850.84,0.0,-0.91074,8e-05,11.98397]
[1779480166020,25.82,75850.84,0.0,-0.91074,8e-05,11.98397]
[1779480166027,25.82,75850.84,0.0,-0.91074,8e-05,11.98397]
[1779480166076,25.82,75850.3,0.0,-0.91079,8e-05,11.9789]
[1779480169861,25.82,75849.95,0.0,-0.91083,8e-05,11.97551]
[1779480170031,25.82,75849.95,0.0,-0.91083,8e-05,11.97551]
[1779480170113,25.82,75850.52,0.0,-0.91078,8e-05,11.98021]
[1779480171464,25.82,75857.04,0.0,-0.91023,8e-05,12.03572]
[1779480174071,25.82,75852.9,0.0,-0.91059,8e-05,11.99995]
[1779480174123,25.82,75852.9,0.0,-0.91059,8e-05,11.99995]
[1779480174268,25.82,75852.9,0.0,-0.91059,8e-05,11.99995]
[1779480174371,25.82,75851.24,0.0,-0.91073,8e-05,11.98532]
[1779480180296,25.82,75848.58,0.0,-0.91096,8e-05,11.9618]
[1779480180349,25.82,75848.58,0.0,-0.91096,8e-05,11.9618]
[1779480180525,25.82,75848.36,0.0,-0.91098,8e-05,11.95976]
[1779480180527,25.82,75848.22,0.0,-0.911,8e-05,11.9584]
[1779480185562,25.82,75847.35,0.0,-0.91108,8e-05,11.95015]
[1779480187759,25.82,75843.98,0.0,-0.91137,8e-05,11.92066]
[1779480187770,25.82,75843.98,0.0,-0.91137,8e-05,11.92066]
[1779480187812,25.82,75843.98,0.0,-0.91137,8e-05,11.92066]
[1779480187861,25.82,75843.36,0.0,-0.91142,8e-05,11.91525]
[1779480191707,25.82,75843.49,0.0,-0.91141,8e-05,11.91607]
[1779480191768,25.82,75843.49,0.0,-0.91141,8e-05,11.91607]
[1779480191869,25.82,75843.43,0.0,-0.91142,8e-05,11.91546]
[1779480197646,25.82,75844.06,0.0,-0.91138,8e-05,11.91924]
[1779480200084,25.82,75843.95,0.0,-0.91139,8e-05,11.9182]
[1779480200088,25.82,75843.95,0.0,-0.91139,8e-05,11.9182]
[1779480200269,25.82,75843.95,0.0,-0.91139,8e-05,11.9182]
[1779480200317,25.82,75843.8,0.0,-0.9114,8e-05,11.9167]
[1779480200420,25.82,75843.8,0.0,-0.9114,8e-05,11.9167]
[1779480202681,25.82,75827.16,0.0,-0.91279,8e-05,11.77466]
[1779480203690,25.81,75823.74,0.0,-0.91308,8e-05,11.74518]
[1779480204973,25.81,75823.74,0.0,-0.91308,8e-05,11.74518]
[1779480205010,25.81,75823.74,0.0,-0.91308,8e-05,11.74518]
[1779480205024,25.81,75823.74,0.0,-0.91308,8e-05,11.74518]
[1779480205075,25.82,75821.79,0.0,-0.91324,8e-05,11.72891]
[1779480208723,25.82,75826.21,0.0,-0.91287,8e-05,11.76682]
[1779480213853,25.82,75828.15,0.0,-0.91273,8e-05,11.78012]
[1779480213905,25.82,75828.15,0.0,-0.91273,8e-05,11.78012]
[1779480214023,25.82,75828.15,0.0,-0.91273,8e-05,11.78012]
[1779480214123,25.82,75827.96,0.0,-0.91274,8e-05,11.77856]
[1779480218793,25.82,75823.61,0.0,-0.9131,8e-05,11.74175]
[1779480221814,25.82,75817.91,0.0,-0.91357,8e-05,11.69369]
[1779480223642,25.82,75815.69,0.0,-0.91375,8e-05,11.67504]
[1779480223694,25.82,75815.69,0.0,-0.91375,8e-05,11.67504]
[1779480223772,25.82,75815.69,0.0,-0.91375,8e-05,11.67504]
[1779480223828,25.82,75816.41,0.0,-0.91369,8e-05,11.68132]
[1779480228863,25.82,75814.45,0.0,-0.91384,8e-05,11.6656]
[1779480229870,25.82,75819.48,0.0,-0.91343,8e-05,11.70839]
[1779480231418,25.82,75819.48,0.0,-0.91343,8e-05,11.70839]
[1779480231423,25.82,75819.48,0.0,-0.91343,8e-05,11.70839]
[1779480230877,25.82,75830.43,0.0,-0.91252,8e-05,11.80157]
[1779480231552,25.82,75830.43,0.0,-0.91252,8e-05,11.80157]
[1779480231884,25.82,75832.23,0.0,-0.91237,8e-05,11.81701]
[1779480232891,25.82,75831.35,0.0,-0.91244,8e-05,11.80949]
[1779480235912,25.82,75843.89,0.0,-0.9114,8e-05,11.91631]
[1779480236921,25.82,75833.71,0.0,-0.91225,8e-05,11.82937]
[1779480237928,25.82,75820.96,0.0,-0.91331,8e-05,11.72078]
[1779480238995,25.82,75821.17,0.0,-0.91329,8e-05,11.72249]
[1779480239800,25.82,75821.17,0.0,-0.91329,8e-05,11.72249]
[1779480239852,25.82,75821.17,0.0,-0.91329,8e-05,11.72249]
[1779480240032,25.82,75821.17,0.0,-0.91329,8e-05,11.72249]
[1779480240048,25.82,75823.51,0.0,-0.91309,8e-05,11.74244]
[1779480240949,25.82,75830.8,0.0,-0.91249,8e-05,11.8045]
[1779480242963,25.82,75833.7,0.0,-0.91225,8e-05,11.82924]
[1779480243847,25.82,75833.7,0.0,-0.91225,8e-05,11.82924]
[1779480243899,25.82,75833.7,0.0,-0.91225,8e-05,11.82924]
[1779480244022,25.82,75833.7,0.0,-0.91225,8e-05,11.82924]
[1779480244125,25.82,75833.13,0.0,-0.9123,8e-05,11.82429]
[1779480245984,25.82,75828.44,0.0,-0.91269,8e-05,11.78436]
[1779480249388,25.82,75829.63,0.0,-0.91259,8e-05,11.79452]
[1779480249417,25.82,75829.63,0.0,-0.91259,8e-05,11.79452]
[1779480249005,25.82,75820.53,0.0,-0.91334,8e-05,11.71727]
[1779480249531,25.82,75820.53,0.0,-0.91334,8e-05,11.71727]
[1779480250012,25.82,75815.25,0.0,-0.91377,8e-05,11.67257]
[1779480251019,25.82,75816.22,0.0,-0.91369,8e-05,11.68095]
[1779480255051,25.82,75811.1,0.0,-0.9141,8e-05,11.63857]
[1779480257068,25.82,75806.4,0.0,-0.91448,8e-05,11.59974]
[1779480260089,25.82,75799.08,0.0,-0.91506,8e-05,11.53919]
[1779480260602,25.82,75799.08,0.0,-0.91506,8e-05,11.53919]
[1779480260780,25.82,75799.08,0.0,-0.91506,8e-05,11.53919]
[1779480260815,25.82,75799.08,0.0,-0.91506,8e-05,11.53919]
[1779480261271,25.82,75799.08,0.0,-0.91506,8e-05,11.53919]
[1779480261319,25.82,75793.6,0.0,-0.9155,8e-05,11.49355]
[1779480261523,25.82,75793.6,0.0,-0.9155,8e-05,11.49355]
[1779480264117,25.82,75786.39,0.0,-0.91607,8e-05,11.43473]
[1779480265124,25.82,75781.49,0.0,-0.91645,8e-05,11.39431]
[1779480266131,25.83,75776.4,0.0,-0.91685,8e-05,11.35243]
[1779480268015,25.83,75778.34,0.0,-0.91669,8e-05,11.36939]
[1779480268068,25.83,75778.34,0.0,-0.91669,8e-05,11.36939]
[1779480268275,25.83,75778.34,0.0,-0.91669,8e-05,11.36939]
[1779480269152,25.83,75783.67,0.0,-0.91625,8e-05,11.41541]
[1779480270159,25.83,75787.56,0.0,-0.91593,8e-05,11.44866]
[1779480271343,25.83,75787.56,0.0,-0.91593,8e-05,11.44866]
[1779480271394,25.83,75787.56,0.0,-0.91593,8e-05,11.44866]
[1779480271439,25.83,75787.56,0.0,-0.91595,8e-05,11.44593]
[1779480271520,25.83,75787.56,0.0,-0.91595,8e-05,11.44593]
[1779480277207,25.83,75783.5,0.0,-0.91624,8e-05,11.41566]
[1779480278473,25.83,75783.5,0.0,-0.91624,8e-05,11.41566]
[1779480278504,25.83,75784.07,0.0,-0.91619,8e-05,11.4211]
[1779480278526,25.83,75784.07,0.0,-0.91619,8e-05,11.4211]
[1779480279222,25.84,75784.68,0.0,-0.91613,8e-05,11.42688]
[1779480280229,25.84,75780.76,0.0,-0.91644,8e-05,11.39472]
[1779480282808,25.84,75777.93,0.0,-0.91665,8e-05,11.37249]
[1779480283023,25.84,75777.93,0.0,-0.91665,8e-05,11.37249]
[1779480283143,25.84,75777.93,0.0,-0.91665,8e-05,11.37249]
[1779480283250,25.84,75784.99,0.0,-0.91608,8e-05,11.4323]
[1779480283750,25.84,75784.99,0.0,-0.91608,8e-05,11.4323]
[1779480283786,25.84,75784.99,0.0,-0.91608,8e-05,11.4323]
[1779480284257,25.84,75794.17,0.0,-0.91533,8e-05,11.50998]
[1779480285265,25.84,75797.04,0.0,-0.91509,8e-05,11.53464]
[1779480288285,25.84,75801.37,0.0,-0.91473,8e-05,11.57249]
[1779480288839,25.84,75801.37,0.0,-0.91473,8e-05,11.57249]
[1779480288891,25.84,75801.37,0.0,-0.91473,8e-05,11.57249]
[1779480289022,25.84,75801.37,0.0,-0.91473,8e-05,11.57249]
[1779480289292,25.84,75800.23,0.0,-0.91482,8e-05,11.56332]
[1779480294328,25.84,75799.29,0.0,-0.91487,8e-05,11.55769]
[1779480299363,25.85,75799.17,0.0,-0.91486,8e-05,11.55897]
[1779480302385,25.85,75803.36,0.0,-0.9145,8e-05,11.59564]
[1779480304399,25.85,75807.11,0.0,-0.91419,8e-05,11.62804]
[1779480305063,25.85,75807.11,0.0,-0.91419,8e-05,11.62804]
[1779480305179,25.85,75807.11,0.0,-0.91419,8e-05,11.62804]
[1779480305268,25.85,75807.11,0.0,-0.91419,8e-05,11.62804]
[1779480305408,25.85,75802.95,0.0,-0.91452,8e-05,11.59331]
[1779480307427,25.85,75808.29,0.0,-0.91408,8e-05,11.63919]
[1779480309442,25.85,75817.66,0.0,-0.91331,8e-05,11.71907]
[1779480310372,25.85,75817.66,0.0,-0.91331,8e-05,11.71907]
[1779480310518,25.85,75817.66,0.0,-0.91331,8e-05,11.71907]
[1779480310448,25.85,75817.96,0.0,-0.91328,8e-05,11.72183]
[1779480311455,25.85,75817.64,0.0,-0.9133,8e-05,11.71932]
[1779480316491,25.85,75819.24,0.0,-0.91316,8e-05,11.73385]
[1779480319005,25.85,75819.26,0.0,-0.91316,8e-05,11.73438]
[1779480319042,25.85,75819.26,0.0,-0.91316,8e-05,11.73438]
[1779480319514,25.85,75813.81,0.0,-0.91361,8e-05,11.68788]
[1779480321528,25.85,75809.44,0.0,-0.91397,8e-05,11.65045]
[1779480322920,25.85,75809.55,0.0,-0.91396,8e-05,11.65117]
[1779480322934,25.85,75809.55,0.0,-0.91396,8e-05,11.65117]
[1779480323019,25.85,75809.55,0.0,-0.91396,8e-05,11.65117]
[1779480323911,25.85,75811.0,0.0,-0.91385,8e-05,11.66323]
[1779480326669,25.85,75813.79,0.0,-0.91362,8e-05,11.68639]
[1779480326677,25.85,75813.79,0.0,-0.91362,8e-05,11.68639]
[1779480326771,25.85,75813.79,0.0,-0.91362,8e-05,11.68639]
[1779480326871,25.85,75816.67,0.0,-0.91339,8e-05,11.71052]
[1779480327570,25.85,75822.94,0.0,-0.91287,8e-05,11.76391]
[1779480332607,25.85,75822.05,0.0,-0.91296,8e-05,11.75384]
[1779480334181,25.85,75822.05,0.0,-0.91296,8e-05,11.75384]
[1779480334233,25.85,75822.05,0.0,-0.91296,8e-05,11.75384]
[1779480334268,25.85,75822.05,0.0,-0.91296,8e-05,11.75384]
[1779480334369,25.85,75822.31,0.0,-0.91293,8e-05,11.75641]
[1779480339855,25.85,75824.17,0.0,-0.91277,8e-05,11.77297]
[1779480339866,25.85,75824.17,0.0,-0.91277,8e-05,11.77297]
[1779480340028,25.85,75824.17,0.0,-0.91277,8e-05,11.77297]
[1779480340118,25.85,75824.01,0.0,-0.91278,8e-05,11.77177]
[1779480342676,25.86,75832.69,0.0,-0.91206,8e-05,11.84603]
[1779480343706,25.86,75832.69,0.0,-0.91206,8e-05,11.84603]
[1779480343729,25.86,75832.69,0.0,-0.91206,8e-05,11.84603]
[1779480344527,25.86,75832.69,0.0,-0.91206,8e-05,11.84603]
[1779480343798,25.86,75833.6,0.0,-0.91198,8e-05,11.85384]
[1779480348149,25.85,75833.11,0.0,-0.91204,8e-05,11.84823]
[1779480353753,25.85,75832.28,0.0,-0.91213,8e-05,11.83861]
[1779480358792,25.85,75832.65,0.0,-0.9121,8e-05,11.84161]
[1779480362820,25.85,75826.52,0.0,-0.91261,8e-05,11.7893]
[1779480366848,25.85,75819.11,0.0,-0.91323,8e-05,11.72608]
[1779480367855,25.85,75828.83,0.0,-0.91243,8e-05,11.80819]
[1779480368862,25.85,75828.92,0.0,-0.91242,8e-05,11.80896]
[1779480369869,25.85,75831.92,0.0,-0.91217,8e-05,11.83449]
[1779480374904,25.85,75831.84,0.0,-0.91218,8e-05,11.83365]
[1779480378932,25.85,75842.0,0.0,-0.91133,8e-05,11.92015]
[1779480379939,25.85,75852.82,0.0,-0.91042,8e-05,12.01254]
[1779480380946,25.85,75856.51,0.0,-0.91012,8e-05,12.04389]
[1779480382960,25.85,75853.45,0.0,-0.91039,8e-05,12.01597]
[1779480383967,25.85,75846.57,0.0,-0.91098,8e-05,11.95628]
[1779480386988,25.84,75858.65,0.0,-0.90998,8e-05,12.05766]
[1779480387995,25.84,75865.84,0.0,-0.90937,9e-05,12.11911]
[1779480390009,25.84,75862.11,0.0,-0.9097,8e-05,12.08571]
[1779480392025,25.84,75865.99,0.0,-0.90941,9e-05,12.11391]
[1779480396053,25.84,75869.01,0.0,-0.90919,9e-05,12.13627]
[1779480401087,25.83,75869.6,0.0,-0.90919,9e-05,12.13664]
[1779480405383,25.83,75869.23,0.0,-0.90925,9e-05,12.13057]
[1779480405480,25.83,75869.23,0.0,-0.90925,9e-05,12.13057]
[1779480406134,25.82,75878.93,0.0,-0.90844,9e-05,12.21234]
[1779480408148,25.82,75880.76,0.0,-0.90831,9e-05,12.22612]
[1779480408780,25.82,75880.76,0.0,-0.90831,9e-05,12.22612]
[1779480410074,25.82,75882.59,0.0,-0.90816,9e-05,12.24086]
[1779480410136,25.82,75882.59,0.0,-0.90816,9e-05,12.24086]
[1779480410268,25.82,75882.59,0.0,-0.90816,9e-05,12.24086]
[1779480410357,25.82,75881.64,0.0,-0.90826,9e-05,12.23043]
[1779480412176,25.82,75874.21,0.0,-0.90891,9e-05,12.16515]
[1779480413747,25.82,75872.6,0.0,-0.90906,9e-05,12.15018]
[1779480413754,25.82,75872.6,0.0,-0.90906,9e-05,12.15018]
[1779480413769,25.82,75872.6,0.0,-0.90906,9e-05,12.15018]
[1779480419226,25.81,75872.62,0.0,-0.90913,9e-05,12.14348]
[1779480420607,25.81,75878.28,0.0,-0.90865,9e-05,12.19133]
[1779480421240,25.81,75883.11,0.0,-0.90824,9e-05,12.23308]
[1779480422247,25.79,75883.72,0.0,-0.90831,9e-05,12.22597]
[1779480422660,25.79,75883.72,0.0,-0.90831,9e-05,12.22597]
[1779480422714,25.79,75883.72,0.0,-0.90831,9e-05,12.22597]
[1779480422778,25.79,75883.72,0.0,-0.90831,9e-05,12.22597]
[1779480429296,25.76,75883.9,0.0,-0.90858,9e-05,12.19991]
[1779480434331,25.75,75884.38,0.0,-0.90859,9e-05,12.19868]
[1779480436345,25.74,75891.98,0.0,-0.90806,9e-05,12.25255]
[1779480438359,25.71,75893.37,0.0,-0.90817,9e-05,12.24158]
[1779480439980,25.7,75892.98,0.0,-0.90832,9e-05,12.22684]
[1779480439996,25.7,75892.98,0.0,-0.90832,9e-05,12.22684]
[1779480440021,25.7,75892.98,0.0,-0.90832,9e-05,12.22684]
[1779480442389,25.66,75896.62,0.0,-0.90833,9e-05,12.22583]
[1779480445411,25.62,75900.62,0.0,-0.90832,9e-05,12.2281]
[1779480448267,25.61,75901.06,0.0,-0.9084,9e-05,12.21995]
[1779480448382,25.61,75901.06,0.0,-0.9084,9e-05,12.21995]
[1779480448621,25.61,75901.06,0.0,-0.9084,9e-05,12.21995]
[1779480450446,25.61,75904.55,0.0,-0.90813,9e-05,12.24716]
[1779480453074,25.59,75904.96,0.0,-0.90824,9e-05,12.2352]
[1779480453127,25.59,75904.96,0.0,-0.90824,9e-05,12.2352]
[1779480453268,25.59,75904.96,0.0,-0.90824,9e-05,12.2352]
[1779480455481,25.58,75908.78,0.0,-0.90804,9e-05,12.25551]
[1779480459197,25.56,75908.8,0.0,-0.90817,9e-05,12.24245]
[1779480459249,25.56,75908.8,0.0,-0.90817,9e-05,12.24245]
[1779480459272,25.56,75908.8,0.0,-0.90817,9e-05,12.24245]
[1779480460517,25.54,75905.3,0.0,-0.90869,9e-05,12.19048]
[1779480461523,25.53,75898.85,0.0,-0.90926,9e-05,12.13324]
[1779480463027,25.53,75901.18,0.0,-0.90907,9e-05,12.15263]
[1779480463122,25.53,75901.18,0.0,-0.90907,9e-05,12.15263]
[1779480463271,25.53,75901.18,0.0,-0.90907,9e-05,12.15263]
[1779480465551,25.53,75898.59,0.0,-0.90932,9e-05,12.12719]
[1779480468201,25.53,75898.02,0.0,-0.90939,9e-05,12.12041]
[1779480468254,25.53,75898.02,0.0,-0.90939,9e-05,12.12041]
[1779480468270,25.53,75898.02,0.0,-0.90939,9e-05,12.12041]
[1779480469579,25.53,75902.86,0.0,-0.90899,9e-05,12.16075]
[1779480473607,25.52,75909.68,0.0,-0.90842,9e-05,12.21795]
[1779480474106,25.52,75909.68,0.0,-0.90842,9e-05,12.21795]
[1779480474157,25.52,75909.68,0.0,-0.90842,9e-05,12.21795]
[1779480474270,25.52,75909.68,0.0,-0.90842,9e-05,12.21795]
[1779480478283,25.52,75911.19,0.0,-0.90831,9e-05,12.22897]
[1779480478484,25.52,75911.19,0.0,-0.90831,9e-05,12.22897]
[1779480478520,25.52,75911.19,0.0,-0.90831,9e-05,12.22897]
[1779480479969,25.52,75914.06,0.0,-0.90808,9e-05,12.25294]
[1779480480662,25.52,75907.49,0.0,-0.90865,9e-05,12.1949]
[1779480481291,25.52,75907.49,0.0,-0.90865,9e-05,12.1949]
[1779480481359,25.52,75907.49,0.0,-0.90865,9e-05,12.1949]
[1779480481521,25.52,75907.49,0.0,-0.90865,9e-05,12.1949]
[1779480481669,25.52,75904.52,0.0,-0.90891,9e-05,12.16847]
[1779480485697,25.52,75910.19,0.0,-0.90844,9e-05,12.21613]
[1779480486061,25.52,75910.19,0.0,-0.90844,9e-05,12.21613]
[1779480486108,25.52,75910.19,0.0,-0.90844,9e-05,12.21613]
[1779480486271,25.52,75910.19,0.0,-0.90844,9e-05,12.21613]
[1779480491640,25.51,75907.59,0.0,-0.90869,9e-05,12.19123]
[1779480491693,25.51,75907.59,0.0,-0.90869,9e-05,12.19123]
[1779480491773,25.51,75907.23,0.0,-0.90873,9e-05,12.18758]
[1779480495771,25.51,75901.89,0.0,-0.90921,9e-05,12.13862]
[1779480498346,25.51,75902.01,0.0,-0.90921,9e-05,12.13927]
[1779480498398,25.51,75902.01,0.0,-0.90921,9e-05,12.13927]
[1779480498529,25.51,75902.01,0.0,-0.90921,9e-05,12.13927]
[1779480498628,25.51,75896.51,0.0,-0.90969,9e-05,12.09065]
[1779480498792,25.51,75892.24,0.0,-0.91005,9e-05,12.05351]
[1779480501813,25.51,75888.43,0.0,-0.91039,9e-05,12.01966]
[1779480502819,25.51,75878.21,0.0,-0.91126,8e-05,11.93087]
[1779480504042,25.51,75878.21,0.0,-0.91126,8e-05,11.93087]
[1779480504094,25.51,75878.21,0.0,-0.91126,8e-05,11.93087]
[1779480504270,25.51,75878.21,0.0,-0.91126,8e-05,11.93087]
[1779480504339,25.51,75877.53,0.0,-0.91132,8e-05,11.92484]
[1779480510390,25.51,75876.32,0.0,-0.91142,8e-05,11.91408]
[1779480512349,25.51,75874.12,0.0,-0.91163,8e-05,11.89152]
[1779480512519,25.51,75874.12,0.0,-0.91163,8e-05,11.89152]
[1779480519943,25.51,75874.0,0.0,-0.91165,8e-05,11.89003]
[1779480522051,25.51,75873.2,0.0,-0.91172,8e-05,11.88307]
[1779480522272,25.51,75873.2,0.0,-0.91172,8e-05,11.88307]
[1779480528298,25.51,75871.72,0.0,-0.91184,8e-05,11.87006]
[1779480529684,25.51,75872.4,0.0,-0.91179,8e-05,11.87591]
[1779480529735,25.51,75872.4,0.0,-0.91179,8e-05,11.87591]
[1779480529770,25.51,75872.4,0.0,-0.91179,8e-05,11.87591]
[1779480533035,25.51,75869.57,0.0,-0.91203,8e-05,11.85144]
[1779480538071,25.51,75869.46,0.0,-0.91202,8e-05,11.85229]
[1779480541191,25.51,75871.56,0.0,-0.91183,8e-05,11.87159]
[1779480541269,25.51,75871.56,0.0,-0.91183,8e-05,11.87159]
[1779480544114,25.51,75869.08,0.0,-0.91201,8e-05,11.85239]
[1779480549149,25.52,75868.25,0.0,-0.91205,8e-05,11.84822]
[1779480551310,25.52,75867.7,0.0,-0.9121,8e-05,11.84408]
[1779480551363,25.52,75867.7,0.0,-0.9121,8e-05,11.84408]
[1779480551523,25.52,75867.7,0.0,-0.9121,8e-05,11.84408]
[1779480557567,25.52,75868.94,0.0,-0.91198,8e-05,11.85554]
[1779480557619,25.52,75868.94,0.0,-0.91198,8e-05,11.85554]
[1779480557771,25.52,75868.94,0.0,-0.91198,8e-05,11.85554]
[1779480561020,25.52,75868.86,0.0,-0.91199,8e-05,11.85494]
[1779480562656,25.52,75867.75,0.0,-0.91208,8e-05,11.84547]
[1779480562707,25.52,75867.75,0.0,-0.91208,8e-05,11.84547]
[1779480562771,25.52,75867.75,0.0,-0.91208,8e-05,11.84547]
[1779480562713,25.52,75871.95,0.0,-0.91172,8e-05,11.88236]
[1779480564254,25.52,75875.02,0.0,-0.91146,8e-05,11.90943]
[1779480569289,25.52,75877.72,0.0,-0.9112,8e-05,11.9354]
[1779480571686,25.52,75877.95,0.0,-0.91118,8e-05,11.93788]
[1779480571702,25.52,75877.95,0.0,-0.91118,8e-05,11.93788]
[1779480571720,25.52,75882.37,0.0,-0.91081,9e-05,11.97372]
[1779480572310,25.52,75886.04,0.0,-0.9105,9e-05,12.00553]
[1779480573317,25.52,75889.04,0.0,-0.91024,9e-05,12.03198]
[1779480574770,25.52,75889.04,0.0,-0.91024,9e-05,12.03198]
[1779480575331,25.52,75895.0,0.0,-0.90973,9e-05,12.08391]
[1779480576338,25.52,75907.54,0.0,-0.90865,9e-05,12.19294]
[1779480577345,25.52,75911.86,0.0,-0.90827,9e-05,12.23094]
[1779480577925,25.52,75911.86,0.0,-0.90827,9e-05,12.23094]
[1779480577983,25.52,75911.86,0.0,-0.90827,9e-05,12.23094]
[1779480578772,25.52,75911.86,0.0,-0.90827,9e-05,12.23094]
[1779480578352,25.52,75911.98,0.0,-0.90826,9e-05,12.23209]
[1779480583387,25.52,75910.32,0.0,-0.90843,9e-05,12.21495]
[1779480588422,25.52,75910.01,0.0,-0.90849,9e-05,12.2092]
[1779480591429,25.52,75910.21,0.0,-0.90848,9e-05,12.21044]
[1779480597484,25.51,75911.35,0.0,-0.90842,9e-05,12.2163]
[1779480599499,25.51,75915.09,0.0,-0.9081,9e-05,12.24799]
[1779480602520,25.51,75918.82,0.0,-0.9078,9e-05,12.27898]
[1779480603527,25.51,75924.61,0.0,-0.90729,9e-05,12.32978]
[1779480604534,25.51,75930.04,0.0,-0.90682,9e-05,12.37624]
[1779480606548,25.51,75933.76,0.0,-0.90651,9e-05,12.40751]
[1779480611586,25.5,75932.68,0.0,-0.90665,9e-05,12.39427]
[1779480616628,25.5,75928.1,0.0,-0.90709,9e-05,12.35036]
[1779480617635,25.5,75919.9,0.0,-0.90781,9e-05,12.27772]
[1779480618642,25.5,75918.88,0.0,-0.9079,9e-05,12.26823]
[1779480623689,25.49,75918.19,0.0,-0.90799,9e-05,12.25958]
[1779480628719,25.49,75917.35,0.0,-0.90809,9e-05,12.24963]
[1779480631740,25.49,75913.98,0.0,-0.90842,9e-05,12.21522]
[1779480636775,25.49,75912.79,0.0,-0.90855,9e-05,12.20259]
[1779480641811,25.48,75914.76,0.0,-0.9084,9e-05,12.21751]
[1779480646846,25.48,75914.53,0.0,-0.90844,9e-05,12.21319]
[1779480650874,25.48,75918.03,0.0,-0.90816,9e-05,12.24193]
[1779480656916,25.47,75918.26,0.0,-0.90817,9e-05,12.24086]
[1779480661951,25.47,75914.47,0.0,-0.90852,9e-05,12.20521]
[1779480662958,25.47,75910.13,0.0,-0.9089,9e-05,12.16679]
[1779480663965,25.47,75906.51,0.0,-0.90922,9e-05,12.13477]
[1779480667993,25.47,75909.15,0.0,-0.90901,9e-05,12.15644]
[1779480672024,25.47,75914.14,0.0,-0.90857,9e-05,12.20023]
[1779480677059,25.47,75914.24,0.0,-0.90856,9e-05,12.20177]
[1779480682095,25.47,75914.86,0.0,-0.9085,9e-05,12.20782]
[1779480687130,25.47,75915.66,0.0,-0.90842,9e-05,12.21548]
[1779480690151,25.47,75904.38,0.0,-0.90939,9e-05,12.11733]
[1779480691158,25.47,75901.47,0.0,-0.90966,9e-05,12.08885]
[1779480695186,25.47,75898.64,0.0,-0.90989,9e-05,12.06607]
[1779480700221,25.48,75898.12,0.0,-0.9099,9e-05,12.06436]
[1779480705256,25.48,75899.83,0.0,-0.90972,9e-05,12.08313]
[1779480712311,25.49,75898.11,0.0,-0.90981,9e-05,12.07342]
[1779480717346,25.49,75897.55,0.0,-0.90982,9e-05,12.07224]
[1779480727416,25.5,75892.78,0.0,-0.91016,9e-05,12.03806]
[1779480728230,25.5,75892.78,0.0,-0.91016,9e-05,12.03806]
[1779480729429,25.5,75899.33,0.0,-0.90958,9e-05,12.09655]
[1779480733458,25.51,75886.51,0.0,-0.91065,9e-05,11.98789]
[1779480734465,25.51,75881.02,0.0,-0.91111,8e-05,11.94099]
[1779480735472,25.51,75881.66,0.0,-0.91105,9e-05,11.94739]
[1779480740507,25.51,75880.6,0.0,-0.9111,8e-05,11.94275]
[1779480745542,25.52,75880.25,0.0,-0.91108,8e-05,11.94417]
[1779480750577,25.52,75879.9,0.0,-0.91108,8e-05,11.94434]
[1779480753835,25.52,75879.74,0.0,-0.9111,8e-05,11.94136]
[1779480755612,25.53,75873.72,0.0,-0.91158,8e-05,11.89205]
[1779480757627,25.53,75877.22,0.0,-0.91125,8e-05,11.92514]
[1779480758634,25.53,75873.29,0.0,-0.91158,8e-05,11.8917]
[1779480759641,25.53,75865.36,0.0,-0.91224,8e-05,11.82432]
[1779480760648,25.53,75864.01,0.0,-0.91234,8e-05,11.8138]
[1779480764677,25.54,75854.28,0.0,-0.91311,8e-05,11.73464]
[1779480765684,25.54,75850.9,0.0,-0.91338,8e-05,11.7069]
[1779480770719,25.55,75852.19,0.0,-0.91321,8e-05,11.72422]
[1779480775757,25.55,75850.4,0.0,-0.9133,8e-05,11.71509]
[1779480780792,25.56,75847.92,0.0,-0.91345,8e-05,11.70008]
[1779480781799,25.56,75845.14,0.0,-0.91367,8e-05,11.67754]
[1779480782806,25.56,75840.78,0.0,-0.91401,8e-05,11.64157]
[1779480783813,25.57,75843.44,0.0,-0.91378,8e-05,11.66563]
[1779480784820,25.58,75852.15,0.0,-0.91293,8e-05,11.75313]
[1779480785827,25.58,75852.84,0.0,-0.91286,8e-05,11.76022]
[1779480786834,25.58,75866.2,0.0,-0.91173,8e-05,11.87619]
[1779480787842,25.59,75869.09,0.0,-0.91147,8e-05,11.90207]
[1779480788849,25.59,75873.37,0.0,-0.9111,8e-05,11.93994]
[1779480789856,25.59,75870.25,0.0,-0.91136,8e-05,11.91392]
[1779480792877,25.59,75872.98,0.0,-0.9111,8e-05,11.94026]
[1779480798919,25.6,75872.29,0.0,-0.9111,8e-05,11.93969]
[1779480804961,25.6,75874.75,0.0,-0.91084,8e-05,11.96609]
[1779480809997,25.61,75875.99,0.0,-0.91069,8e-05,11.98093]
[1779480812012,25.61,75882.47,0.0,-0.91015,9e-05,12.03528]
[1779480813019,25.61,75885.13,0.0,-0.90991,9e-05,12.05911]
[1779480818054,25.61,75886.37,0.0,-0.90979,9e-05,12.07165]
[1779480820587,25.61,75888.23,0.0,-0.90961,9e-05,12.08928]
[1779480824099,25.62,75891.64,0.0,-0.90931,9e-05,12.12029]
[1779480825103,25.62,75888.23,0.0,-0.9096,9e-05,12.09089]
[1779480828124,25.62,75885.63,0.0,-0.90981,9e-05,12.06909]
[1779480833159,25.62,75886.9,0.0,-0.90969,9e-05,12.08128]
[1779480838194,25.62,75886.77,0.0,-0.90969,9e-05,12.08121]
[1779480843229,25.62,75885.94,0.0,-0.90975,9e-05,12.075]
[1779480849271,25.62,75884.98,0.0,-0.90982,9e-05,12.06781]
[1779480854306,25.62,75885.31,0.0,-0.90979,9e-05,12.07167]
[1779480859341,25.62,75882.89,0.0,-0.90998,9e-05,12.05167]
[1779480863369,25.63,75876.56,0.0,-0.91051,9e-05,11.99825]
[1779480865383,25.63,75874.01,0.0,-0.91071,8e-05,11.97778]
[1779480870418,25.63,75874.27,0.0,-0.91065,8e-05,11.98398]
[1779480872432,25.63,75869.44,0.0,-0.91106,8e-05,11.94052]
[1779480873306,25.63,75869.44,0.0,-0.91106,8e-05,11.94052]
[1779480879481,25.64,75865.3,0.0,-0.91136,8e-05,11.91061]
[1779480882502,25.64,75852.88,0.0,-0.91237,8e-05,11.80664]
[1779480883509,25.65,75846.26,0.0,-0.91292,8e-05,11.75103]
[1779480885523,25.65,75842.9,0.0,-0.91317,8e-05,11.72466]
[1779480890559,25.65,75841.84,0.0,-0.9132,8e-05,11.72162]
[1779480894586,25.66,75844.89,0.0,-0.9129,8e-05,11.7526]
[1779480895593,25.66,75847.5,0.0,-0.91267,8e-05,11.77615]
[1779480896600,25.66,75845.07,0.0,-0.91286,8e-05,11.75656]
[1779480899621,25.67,75841.4,0.0,-0.91313,8e-05,11.72875]
[1779480902644,25.67,75836.87,0.0,-0.91347,8e-05,11.69381]
[1779480908064,25.68,75838.92,0.0,-0.91325,8e-05,11.71645]
[1779480908684,25.68,75836.37,0.0,-0.91343,8e-05,11.69723]
[1779480909691,25.7,75839.33,0.0,-0.91307,8e-05,11.73481]
[1779480910698,25.71,75842.55,0.0,-0.91268,8e-05,11.77475]
[1779480911705,25.71,75845.53,0.0,-0.91242,8e-05,11.8014]
[1779480916740,25.72,75844.17,0.0,-0.91247,8e-05,11.79536]
[1779480918754,25.72,75840.53,0.0,-0.91275,8e-05,11.76651]
[1779480923800,25.73,75835.42,0.0,-0.91312,8e-05,11.72879]
[1779480924798,25.73,75831.59,0.0,-0.91343,8e-05,11.69737]
[1779480927829,25.79,75832.18,0.0,-0.91289,8e-05,11.75108]
[1779480928828,25.8,75845.28,0.0,-0.91169,8e-05,11.87433]
[1779480929835,25.8,75844.56,0.0,-0.91174,8e-05,11.86915]
[1779480934870,25.81,75844.17,0.0,-0.91174,8e-05,11.86737]
[1779480939905,25.81,75843.13,0.0,-0.91178,8e-05,11.86352]
[1779480944940,25.82,75854.12,0.0,-0.91081,8e-05,11.96254]
[1779480945947,25.82,75856.92,0.0,-0.91056,8e-05,11.98739]
[1779480950982,25.82,75856.88,0.0,-0.91053,8e-05,11.99116]
[1779480952996,25.82,75861.92,0.0,-0.91008,8e-05,12.03607]
[1779480958032,25.83,75862.67,0.0,-0.90998,8e-05,12.04628]
[1779480963071,25.83,75861.09,0.0,-0.91008,8e-05,12.03636]
[1779480965085,25.84,75870.27,0.0,-0.90928,9e-05,12.11677]
[1779480966093,25.84,75872.89,0.0,-0.90905,9e-05,12.13996]
[1779480968106,25.84,75885.15,0.0,-0.90799,9e-05,12.24696]
[1779480969113,25.84,75888.89,0.0,-0.90766,9e-05,12.27976]
[1779480974147,25.84,75888.97,0.0,-0.90766,9e-05,12.27993]
[1779480979183,25.84,75888.97,0.0,-0.90767,9e-05,12.27934]
[1779480980019,25.84,75888.97,0.0,-0.90767,9e-05,12.27934]
[1779480986232,25.84,75883.47,0.0,-0.90815,9e-05,12.23083]
[1779480991267,25.84,75882.92,0.0,-0.90823,9e-05,12.22224]
[1779480998316,25.83,75883.04,0.0,-0.90822,9e-05,12.22267]
[1779481000330,25.83,75880.26,0.0,-0.90846,9e-05,12.19851]
[1779481002344,25.83,75883.02,0.0,-0.90823,9e-05,12.22227]
[1779481007379,25.83,75882.58,0.0,-0.90827,9e-05,12.2181]
[1779481011407,25.83,75885.34,0.0,-0.90803,9e-05,12.24172]
[1779481012414,25.83,75892.75,0.0,-0.90739,9e-05,12.3058]
[1779481013421,25.83,75897.0,0.0,-0.90703,9e-05,12.34248]
[1779481018456,25.83,75896.73,0.0,-0.90706,9e-05,12.33896]
[1779481023491,25.83,75891.52,0.0,-0.90752,9e-05,12.29267]
[1779481026512,25.83,75886.82,0.0,-0.90793,9e-05,12.25152]
[1779481028529,25.83,75883.7,0.0,-0.9082,9e-05,12.22438]
[1779481031550,25.83,75876.18,0.0,-0.90885,9e-05,12.15936]
[1779481036585,25.83,75878.05,0.0,-0.90869,9e-05,12.17578]
[1779481041620,25.83,75877.64,0.0,-0.90872,9e-05,12.17231]
[1779481046655,25.83,75875.13,0.0,-0.90894,9e-05,12.15067]
[1779481051690,25.83,75873.88,0.0,-0.90904,9e-05,12.13917]
[1779481053775,25.83,75873.8,0.0,-0.90904,9e-05,12.13903]
[1779481054713,25.84,75879.07,0.0,-0.90858,9e-05,12.1856]
[1779481056727,25.84,75882.43,0.0,-0.90828,9e-05,12.21556]
[1779481058741,25.84,75886.07,0.0,-0.90797,9e-05,12.24693]
[1779481061769,25.84,75888.88,0.0,-0.90772,9e-05,12.27185]
[1779481064789,25.84,75895.16,0.0,-0.90718,9e-05,12.32582]
[1779481069825,25.84,75895.22,0.0,-0.90719,9e-05,12.32529]
[1779481071105,25.84,75895.22,0.0,-0.90719,9e-05,12.32529]
[1779481076874,25.83,75893.92,0.0,-0.90731,9e-05,12.31268]
[1779481081909,25.83,75894.61,0.0,-0.90726,9e-05,12.31778]
[1779481086944,25.83,75895.18,0.0,-0.90722,9e-05,12.32184]
[1779481091978,25.83,75895.64,0.0,-0.90719,9e-05,12.32468]
[1779481096012,25.83,75892.94,0.0,-0.90743,9e-05,12.30052]
[1779481102052,25.83,75894.39,0.0,-0.90732,9e-05,12.31203]
[1779481105075,25.83,75900.3,0.0,-0.90681,9e-05,12.36274]
[1779481106082,25.83,75903.34,0.0,-0.90655,9e-05,12.38889]
[1779481111117,25.83,75901.37,0.0,-0.90676,9e-05,12.36694]
[1779481115171,25.82,75896.88,0.0,-0.90716,9e-05,12.32689]
[1779481116175,25.82,75894.26,0.0,-0.90739,9e-05,12.30395]
[1779481119197,25.82,75884.16,0.0,-0.90827,9e-05,12.21542]
[1779481120204,25.82,75881.74,0.0,-0.90849,9e-05,12.19391]
[1779481121211,25.82,75879.2,0.0,-0.90871,9e-05,12.1714]
[1779481123225,25.82,75869.45,0.0,-0.90955,9e-05,12.08631]
[1779481124232,25.82,75868.16,0.0,-0.90967,9e-05,12.0748]
[1779481128261,25.82,75865.45,0.0,-0.9099,8e-05,12.0511]
[1779481129767,25.82,75866.52,0.0,-0.90981,8e-05,12.06051]
[1779481134302,25.82,75863.26,0.0,-0.91008,8e-05,12.03344]
[1779481139337,25.82,75862.19,0.0,-0.91014,8e-05,12.02693]
[1779481144372,25.83,75862.21,0.0,-0.9101,8e-05,12.03076]
[1779481148400,25.83,75851.62,0.0,-0.91097,8e-05,11.94291]
[1779481149407,25.83,75846.04,0.0,-0.91143,8e-05,11.89558]
[1779481151421,25.83,75843.42,0.0,-0.91164,8e-05,11.87412]
[1779481152428,25.83,75839.52,0.0,-0.91196,8e-05,11.84133]
[1779481156456,25.84,75832.7,0.0,-0.91251,8e-05,11.78536]
[1779481157463,25.84,75830.25,0.0,-0.91271,8e-05,11.76514]
[1779481158470,25.84,75826.37,0.0,-0.91302,8e-05,11.73283]
[1779481159477,25.84,75823.43,0.0,-0.91325,8e-05,11.70907]
[1779481162156,25.84,75821.98,0.0,-0.91336,8e-05,11.698]
[1779481162399,25.84,75821.98,0.0,-0.91336,8e-05,11.698]
[1779481162252,25.84,75819.27,0.0,-0.91357,8e-05,11.67656]
[1779481162774,25.84,75819.27,0.0,-0.91357,8e-05,11.67656]
[1779481163118,25.84,75819.27,0.0,-0.91357,8e-05,11.67656]
[1779481164512,25.84,75823.86,0.0,-0.91317,8e-05,11.71782]
[1779481165519,25.85,75827.48,0.0,-0.91286,8e-05,11.74966]
[1779481167533,25.85,75830.41,0.0,-0.91259,8e-05,11.77668]
[1779481168540,25.85,75837.26,0.0,-0.91201,8e-05,11.83598]
[1779481170555,25.85,75839.01,0.0,-0.91185,8e-05,11.85274]
[1779481174261,25.86,75843.13,0.0,-0.91149,8e-05,11.88811]
[1779481179621,25.86,75841.95,0.0,-0.91154,8e-05,11.88245]
[1779481180628,25.86,75844.61,0.0,-0.91131,8e-05,11.90603]
[1779481184659,25.87,75848.8,0.0,-0.91093,8e-05,11.94519]
[1779481186673,25.87,75851.99,0.0,-0.91064,8e-05,11.97401]
[1779481191708,25.87,75849.61,0.0,-0.91081,8e-05,11.95739]
[1779481194729,25.87,75846.83,0.0,-0.91102,8e-05,11.93598]
[1779481197750,25.88,75849.52,0.0,-0.91077,8e-05,11.9609]
[1779481200771,25.88,75852.64,0.0,-0.91049,8e-05,11.98896]
[1779481203792,25.88,75848.76,0.0,-0.9108,8e-05,11.95792]
[1779481208828,25.89,75847.39,0.0,-0.91088,8e-05,11.94993]
[1779481213863,25.89,75847.05,0.0,-0.91087,8e-05,11.95077]
[1779481216884,25.89,75849.51,0.0,-0.91064,8e-05,11.97393]
[1779481221919,25.9,75849.67,0.0,-0.91059,8e-05,11.9788]
[1779481226954,25.9,75849.82,0.0,-0.91054,8e-05,11.98355]
[1779481231989,25.9,75847.36,0.0,-0.91075,8e-05,11.96099]
[1779481232996,25.9,75844.75,0.0,-0.91097,8e-05,11.93902]
[1779481235012,25.9,75836.7,0.0,-0.91163,8e-05,11.87153]
[1779481237042,25.91,75835.53,0.0,-0.91172,8e-05,11.86282]
[1779481241070,25.91,75830.09,0.0,-0.91213,8e-05,11.82017]
[1779481242077,25.91,75827.68,0.0,-0.91233,8e-05,11.80019]
[1779481244091,25.91,75825.21,0.0,-0.91252,8e-05,11.78118]
[1779481246107,25.92,75810.18,0.0,-0.91373,8e-05,11.65606]
[1779481248122,25.92,75808.09,0.0,-0.91389,8e-05,11.63983]
[1779481251144,25.92,75813.34,0.0,-0.91344,8e-05,11.68661]
[1779481256179,25.93,75815.25,0.0,-0.91323,8e-05,11.70731]
[1779481259202,25.93,75811.22,0.0,-0.91354,8e-05,11.67546]
[1779481261216,25.93,75808.41,0.0,-0.91376,8e-05,11.6533]
[1779481266251,25.93,75807.43,0.0,-0.9138,8e-05,11.64915]
[1779481271286,25.94,75806.24,0.0,-0.91385,8e-05,11.64335]
[1779481272293,25.94,75808.8,0.0,-0.91364,8e-05,11.66578]
[1779481274308,25.94,75811.08,0.0,-0.91343,8e-05,11.68664]
[1779481280349,25.95,75812.57,0.0,-0.91326,8e-05,11.70386]
[1779481281355,25.95,75823.03,0.0,-0.91239,8e-05,11.79348]
[1779481282363,25.95,75825.58,0.0,-0.91217,8e-05,11.81612]
[1779481285384,25.95,75831.23,0.0,-0.91168,8e-05,11.86614]
[1779481287398,25.95,75836.34,0.0,-0.91124,8e-05,11.91093]
[1779481288405,25.96,75839.64,0.0,-0.91096,8e-05,11.93943]
[1779481289412,25.96,75844.21,0.0,-0.91057,8e-05,11.97874]
[1779481291426,25.96,75847.04,0.0,-0.91035,8e-05,12.00008]
[1779481296461,25.96,75851.51,0.0,-0.90998,8e-05,12.0373]
[1779481299484,25.95,75857.37,0.0,-0.90949,8e-05,12.08671]
[1779481304523,25.95,75859.07,0.0,-0.90937,8e-05,12.09932]
[1779481305530,25.95,75865.63,0.0,-0.90882,9e-05,12.15515]
[1779481306537,25.95,75869.47,0.0,-0.90849,9e-05,12.18762]
[1779481308552,25.95,75876.09,0.0,-0.90794,9e-05,12.24344]
[1779481310569,25.95,75879.61,0.0,-0.90765,9e-05,12.27247]
[1779481311575,25.95,75882.35,0.0,-0.90742,9e-05,12.29541]
[1779481316610,25.94,75877.05,0.0,-0.90791,9e-05,12.24595]
[1779481317617,25.94,75866.88,0.0,-0.90879,9e-05,12.15778]
[1779481318624,25.94,75862.32,0.0,-0.90918,9e-05,12.11809]
[1779481322652,25.94,75866.87,0.0,-0.90882,9e-05,12.15518]
[1779481324666,25.94,75870.14,0.0,-0.90855,9e-05,12.18211]
[1779481329701,25.93,75869.46,0.0,-0.90864,9e-05,12.17318]
[1779481334736,25.93,75869.32,0.0,-0.90868,9e-05,12.16891]
[1779481339771,25.93,75869.29,0.0,-0.90872,9e-05,12.1656]
[1779481344806,25.92,75868.93,0.0,-0.90878,9e-05,12.15955]
[1779481349841,25.92,75868.16,0.0,-0.90887,9e-05,12.1501]
[1779481353869,25.92,75861.34,0.0,-0.90949,8e-05,12.08596]
[1779481355883,25.92,75859.99,0.0,-0.90962,8e-05,12.07349]
[1779481357898,25.92,75838.93,0.0,-0.9114,8e-05,11.89273]
[1779481358905,25.92,75830.89,0.0,-0.91207,8e-05,11.8242]
[1779481359913,25.91,75830.28,0.0,-0.91212,8e-05,11.81896]
[1779481364947,25.91,75830.08,0.0,-0.91214,8e-05,11.81697]
[1779481369982,25.92,75829.77,0.0,-0.91215,8e-05,11.81624]
[1779481373003,25.92,75833.53,0.0,-0.91182,8e-05,11.84957]
[1779481378041,25.92,75838.62,0.0,-0.91138,8e-05,11.89496]
[1779481379047,25.92,75843.83,0.0,-0.91093,8e-05,11.94018]
[1779481384083,25.93,75842.33,0.0,-0.91102,8e-05,11.93124]
[1779481390125,25.93,75843.8,0.0,-0.91087,8e-05,11.94652]
[1779481395160,25.93,75843.47,0.0,-0.91088,8e-05,11.94519]
[1779481400195,25.93,75844.81,0.0,-0.91075,8e-05,11.95811]
[1779481405230,25.93,75845.0,0.0,-0.91072,8e-05,11.96117]
[1779481406237,25.94,75849.29,0.0,-0.91036,8e-05,11.99857]
[1779481407244,25.94,75852.82,0.0,-0.91005,8e-05,12.02952]
[1779481410265,25.94,75857.35,0.0,-0.90966,8e-05,12.06889]
[1779481411273,25.94,75860.85,0.0,-0.90938,8e-05,12.09614]
[1779481412280,25.94,75868.28,0.0,-0.90874,9e-05,12.16052]
[1779481414294,25.94,75870.25,0.0,-0.90857,9e-05,12.178]
[1779481419329,25.94,75861.66,0.0,-0.90932,8e-05,12.10258]
[1779481420336,25.94,75858.84,0.0,-0.90957,8e-05,12.07733]
[1779481425371,25.93,75858.01,0.0,-0.90966,8e-05,12.06794]
[1779481430406,25.93,75858.17,0.0,-0.90967,8e-05,12.06708]
[1779481433430,25.93,75865.71,0.0,-0.90904,9e-05,12.13095]
[1779481434437,25.93,75868.3,0.0,-0.90881,9e-05,12.15321]
[1779481437458,25.93,75839.79,0.0,-0.91122,8e-05,11.90928]
[1779481437819,25.93,75839.79,0.0,-0.91122,8e-05,11.90928]
[1779481438088,25.93,75839.79,0.0,-0.91122,8e-05,11.90928]
[1779481438465,25.93,75834.84,0.0,-0.91164,8e-05,11.86694]
[1779481440972,25.93,75836.55,0.0,-0.9115,8e-05,11.88118]
[1779481446539,25.93,75832.59,0.0,-0.91181,8e-05,11.84992]
[1779481450557,25.94,75837.36,0.0,-0.91138,8e-05,11.89308]
[1779481454591,25.94,75838.38,0.0,-0.91127,8e-05,11.9043]
[1779481454643,25.94,75838.38,0.0,-0.91127,8e-05,11.9043]
[1779481454768,25.94,75838.38,0.0,-0.91127,8e-05,11.9043]
[1779481459006,25.94,75837.38,0.0,-0.91131,8e-05,11.89995]
[1779481459033,25.94,75837.38,0.0,-0.91131,8e-05,11.89995]
[1779481459057,25.94,75837.38,0.0,-0.91131,8e-05,11.89995]
[1779481459621,25.94,75837.35,0.0,-0.91131,8e-05,11.90052]
[1779481463261,25.94,75837.35,0.0,-0.91131,8e-05,11.90052]
[1779481463276,25.94,75837.35,0.0,-0.91131,8e-05,11.90052]
[1779481463648,25.95,75835.91,0.0,-0.9114,8e-05,11.89158]
[1779481467678,25.95,75845.85,0.0,-0.91053,8e-05,11.97952]
[1779481468529,25.95,75845.85,0.0,-0.91053,8e-05,11.97952]
[1779481468605,25.95,75845.85,0.0,-0.91053,8e-05,11.97952]
[1779481468774,25.95,75845.85,0.0,-0.91053,8e-05,11.97952]
[1779481470222,25.95,75846.26,0.0,-0.91049,8e-05,11.98342]
[1779481470272,25.95,75846.26,0.0,-0.91049,8e-05,11.98342]
[1779481470275,25.95,75846.26,0.0,-0.91049,8e-05,11.98342]
[1779481470520,25.95,75846.26,0.0,-0.91049,8e-05,11.98342]
[1779481470699,25.95,75846.21,0.0,-0.91049,8e-05,11.98319]
[1779481472713,25.95,75836.57,0.0,-0.91132,8e-05,11.89814]
[1779481473143,25.95,75836.57,0.0,-0.91132,8e-05,11.89814]
[1779481473227,25.95,75836.57,0.0,-0.91132,8e-05,11.89814]
[1779481473284,25.95,75836.57,0.0,-0.91132,8e-05,11.89814]
[1779481475734,25.95,75841.9,0.0,-0.91086,8e-05,11.94447]
[1779481477430,25.95,75842.72,0.0,-0.91079,8e-05,11.95172]
[1779481477436,25.95,75842.72,0.0,-0.91079,8e-05,11.95172]
[1779481477519,25.95,75842.72,0.0,-0.91079,8e-05,11.95172]
[1779481477754,25.95,75842.72,0.0,-0.91079,8e-05,11.95172]
[1779481477777,25.95,75842.72,0.0,-0.91079,8e-05,11.95172]
[1779481477748,25.95,75842.42,0.0,-0.91081,8e-05,11.94941]
[1779481477806,25.95,75842.42,0.0,-0.91081,8e-05,11.94941]
[1779481479127,25.96,75841.81,0.0,-0.91086,8e-05,11.94448]
[1779481479269,25.96,75841.81,0.0,-0.91086,8e-05,11.94448]
[1779481485507,25.96,75841.68,0.0,-0.91086,8e-05,11.94474]
[1779481485524,25.96,75841.68,0.0,-0.91086,8e-05,11.94474]
[1779481485558,25.96,75841.68,0.0,-0.91086,8e-05,11.94474]
[1779481486015,25.96,75843.64,0.0,-0.91069,8e-05,11.96197]
[1779481486273,25.96,75843.64,0.0,-0.91069,8e-05,11.96197]
[1779481486905,25.96,75845.48,0.0,-0.91054,8e-05,11.97766]
[1779481486957,25.96,75845.48,0.0,-0.91054,8e-05,11.97766]
[1779481487032,25.96,75845.48,0.0,-0.91054,8e-05,11.97766]
[1779481487058,25.96,75845.27,0.0,-0.91055,8e-05,11.9761]
[1779481491212,25.96,75847.07,0.0,-0.91039,8e-05,11.99215]
[1779481491264,25.96,75847.07,0.0,-0.91039,8e-05,11.99215]
[1779481491272,25.96,75847.07,0.0,-0.91039,8e-05,11.99215]
[1779481491313,25.96,75840.84,0.0,-0.91091,8e-05,11.93925]
[1779481493182,25.96,75840.73,0.0,-0.91092,8e-05,11.9386]
[1779481493196,25.96,75840.73,0.0,-0.91092,8e-05,11.9386]
[1779481493274,25.96,75840.73,0.0,-0.91092,8e-05,11.9386]
[1779481493335,25.96,75841.89,0.0,-0.91082,8e-05,11.94877]
[1779481494791,25.96,75841.89,0.0,-0.91082,8e-05,11.94877]
[1779481494800,25.96,75841.89,0.0,-0.91082,8e-05,11.94877]
[1779481493867,25.96,75849.71,0.0,-0.91016,8e-05,12.01575]
[1779481495023,25.96,75849.71,0.0,-0.91016,8e-05,12.01575]
[1779481500916,25.96,75852.85,0.0,-0.90988,8e-05,12.04354]
[1779481503937,25.96,75831.24,0.0,-0.91169,8e-05,11.85994]
[1779481504944,25.96,75823.37,0.0,-0.91235,8e-05,11.79308]
[1779481508277,25.96,75823.93,0.0,-0.9123,8e-05,11.79774]
[1779481508327,25.96,75823.93,0.0,-0.9123,8e-05,11.79774]
[1779481508529,25.96,75823.93,0.0,-0.9123,8e-05,11.79774]
[1779481512525,25.96,75822.48,0.0,-0.91239,8e-05,11.78856]
[1779481512576,25.96,75822.48,0.0,-0.91239,8e-05,11.78856]
[1779481512769,25.96,75822.48,0.0,-0.91239,8e-05,11.78856]
[1779481512677,25.97,75823.13,0.0,-0.91232,8e-05,11.79606]
[1779481519042,25.97,75823.04,0.0,-0.91227,8e-05,11.80116]
[1779481520508,25.97,75823.04,0.0,-0.91227,8e-05,11.80116]
[1779481520522,25.97,75823.04,0.0,-0.91227,8e-05,11.80116]
[1779481520716,25.97,75823.04,0.0,-0.91227,8e-05,11.80116]
[1779481523024,25.98,75822.86,0.0,-0.91225,8e-05,11.80254]
[1779481527903,25.98,75820.62,0.0,-0.91239,8e-05,11.78839]
[1779481527913,25.98,75820.62,0.0,-0.91239,8e-05,11.78839]
[1779481528021,25.98,75820.62,0.0,-0.91239,8e-05,11.78839]
[1779481530727,25.99,75821.99,0.0,-0.91226,8e-05,11.80194]
[1779481530769,25.99,75821.99,0.0,-0.91226,8e-05,11.80194]
[1779481530778,25.99,75821.99,0.0,-0.91226,8e-05,11.80194]
[1779481530749,25.99,75822.09,0.0,-0.91223,8e-05,11.8047]
[1779481533761,25.99,75822.25,0.0,-0.91223,8e-05,11.80363]
[1779481533768,25.99,75822.25,0.0,-0.91223,8e-05,11.80363]
[1779481534181,25.99,75822.35,0.0,-0.91221,8e-05,11.80542]
[1779481534233,25.99,75822.35,0.0,-0.91221,8e-05,11.80542]
[1779481534273,25.99,75822.35,0.0,-0.91221,8e-05,11.80542]
[1779481534334,25.99,75822.6,0.0,-0.91218,8e-05,11.80848]
[1779481540190,26.0,75826.39,0.0,-0.91181,8e-05,11.846]
[1779481542229,26.0,75826.22,0.0,-0.91182,8e-05,11.84542]
[1779481542275,26.0,75826.22,0.0,-0.91182,8e-05,11.84542]
[1779481542949,26.0,75827.27,0.0,-0.91172,8e-05,11.85519]
[1779481543001,26.0,75827.27,0.0,-0.91172,8e-05,11.85519]
[1779481543029,26.0,75827.27,0.0,-0.91172,8e-05,11.85519]
[1779481543211,26.0,75827.42,0.0,-0.9117,8e-05,11.85731]
[1779481544846,26.0,75827.42,0.0,-0.9117,8e-05,11.85731]
[1779481545068,26.0,75827.42,0.0,-0.9117,8e-05,11.85731]
[1779481545225,26.0,75839.89,0.0,-0.91064,8e-05,11.96492]
[1779481546232,26.0,75849.82,0.0,-0.9098,8e-05,12.05025]
[1779481547238,26.0,75850.2,0.0,-0.90976,8e-05,12.05404]
[1779481548381,26.0,75850.2,0.0,-0.90976,8e-05,12.05404]
[1779481548432,26.0,75850.2,0.0,-0.90976,8e-05,12.05404]
[1779481548527,26.0,75850.2,0.0,-0.90976,8e-05,12.05404]
[1779481551643,26.01,75852.2,0.0,-0.90958,8e-05,12.07276]
[1779481551651,26.01,75852.2,0.0,-0.90958,8e-05,12.07276]
[1779481551771,26.01,75852.2,0.0,-0.90958,8e-05,12.07276]
[1779481551825,26.01,75852.47,0.0,-0.90954,8e-05,12.07612]
[1779481557309,26.01,75855.22,0.0,-0.90929,8e-05,12.10125]
[1779481559573,26.01,75851.91,0.0,-0.90957,8e-05,12.07297]
[1779481559625,26.01,75851.91,0.0,-0.90957,8e-05,12.07297]
[1779481559772,26.01,75851.91,0.0,-0.90957,8e-05,12.07297]
[1779481561427,26.01,75850.45,0.0,-0.9097,8e-05,12.06067]
[1779481561479,26.01,75850.45,0.0,-0.9097,8e-05,12.06067]
[1779481561523,26.01,75850.45,0.0,-0.9097,8e-05,12.06067]
[1779481561581,26.01,75852.12,0.0,-0.90955,8e-05,12.0751]
[1779481567374,26.01,75848.65,0.0,-0.90984,8e-05,12.04584]
[1779481567426,26.01,75848.65,0.0,-0.90984,8e-05,12.04584]
[1779481567522,26.01,75848.65,0.0,-0.90984,8e-05,12.04584]
[1779481569666,26.01,75847.28,0.0,-0.90996,8e-05,12.0344]
[1779481569772,26.01,75847.28,0.0,-0.90996,8e-05,12.0344]
[1779481569807,26.01,75847.28,0.0,-0.90996,8e-05,12.0344]
[1779481569810,26.01,75847.28,0.0,-0.90995,8e-05,12.03468]
[1779481570001,26.01,75847.28,0.0,-0.90995,8e-05,12.03468]
[1779481570024,26.01,75847.28,0.0,-0.90995,8e-05,12.03468]
[1779481570402,26.01,75846.44,0.0,-0.91002,8e-05,12.02752]
[1779481575388,26.01,75845.15,0.0,-0.91013,8e-05,12.0172]
[1779481575441,26.01,75845.15,0.0,-0.91013,8e-05,12.0172]
[1779481575520,26.01,75845.15,0.0,-0.91013,8e-05,12.0172]
[1779481575606,26.01,75849.76,0.0,-0.90973,8e-05,12.05688]
[1779481576444,26.01,75854.68,0.0,-0.90932,8e-05,12.09892]
[1779481577257,26.01,75854.68,0.0,-0.90932,8e-05,12.09892]
[1779481577272,26.01,75854.68,0.0,-0.90932,8e-05,12.09892]
[1779481577304,26.01,75854.68,0.0,-0.90932,8e-05,12.09892]
[1779481577451,26.01,75852.78,0.0,-0.90948,8e-05,12.08279]
[1779481579921,26.01,75852.81,0.0,-0.90947,8e-05,12.08319]
[1779481580022,26.01,75852.81,0.0,-0.90947,8e-05,12.08319]
[1779481580472,26.01,75853.39,0.0,-0.90942,8e-05,12.08823]
[1779481581770,26.01,75853.39,0.0,-0.90942,8e-05,12.08823]
[1779481581822,26.01,75853.39,0.0,-0.90942,8e-05,12.08823]
[1779481582020,26.01,75853.54,0.0,-0.90941,8e-05,12.08969]
[1779481587031,26.01,75850.51,0.0,-0.90966,8e-05,12.06419]
[1779481587040,26.01,75850.51,0.0,-0.90966,8e-05,12.06419]
[1779481587272,26.01,75850.51,0.0,-0.90966,8e-05,12.06419]
[1779481587522,26.01,75847.36,0.0,-0.90993,8e-05,12.03743]
[1779481588752,26.01,75847.36,0.0,-0.90993,8e-05,12.03743]
[1779481588770,26.01,75847.36,0.0,-0.90993,8e-05,12.03743]
[1779481592808,26.01,75847.69,0.0,-0.90989,8e-05,12.04088]
[1779481593363,26.01,75847.82,0.0,-0.9099,8e-05,12.0389]
[1779481593406,26.01,75847.82,0.0,-0.9099,8e-05,12.0389]
[1779481593518,26.01,75847.82,0.0,-0.9099,8e-05,12.0389]
[1779481593620,26.01,75847.82,0.0,-0.9099,8e-05,12.03905]
[1779481598795,26.01,75848.46,0.0,-0.90984,8e-05,12.04506]
[1779481598847,26.01,75848.46,0.0,-0.90984,8e-05,12.04506]
[1779481599023,26.02,75847.89,0.0,-0.90988,8e-05,12.04032]
[1779481601134,26.02,75847.66,0.0,-0.9099,8e-05,12.03861]
[1779481601184,26.02,75847.66,0.0,-0.9099,8e-05,12.03861]
[1779481601272,26.02,75847.66,0.0,-0.9099,8e-05,12.03861]
[1779481601620,26.02,75847.35,0.0,-0.90993,8e-05,12.03609]
[1779481604235,26.02,75847.16,0.0,-0.90994,8e-05,12.03472]
[1779481604306,26.02,75847.16,0.0,-0.90994,8e-05,12.03472]
[1779481604340,26.02,75847.16,0.0,-0.90994,8e-05,12.03472]
[1779481604641,26.02,75851.42,0.0,-0.90958,8e-05,12.0712]
[1779481606426,26.02,75853.39,0.0,-0.90941,8e-05,12.0881]
[1779481606436,26.02,75853.39,0.0,-0.90941,8e-05,12.0881]
[1779481606524,26.02,75853.39,0.0,-0.90941,8e-05,12.0881]
[1779481606655,26.02,75856.46,0.0,-0.90915,8e-05,12.11439]
[1779481608672,26.02,75869.45,0.0,-0.90804,9e-05,12.22621]
[1779481609678,26.02,75873.85,0.0,-0.90766,9e-05,12.26386]
[1779481610685,26.02,75868.57,0.0,-0.90812,9e-05,12.21826]
[1779481613705,26.02,75862.59,0.0,-0.90863,9e-05,12.16655]
[1779481613945,26.02,75862.59,0.0,-0.90863,9e-05,12.16655]
[1779481613996,26.02,75862.59,0.0,-0.90863,9e-05,12.16655]
[1779481614024,26.02,75862.59,0.0,-0.90863,9e-05,12.16655]
[1779481614713,26.01,75864.42,0.0,-0.90848,9e-05,12.1816]
[1779481619748,26.01,75864.5,0.0,-0.90851,9e-05,12.17899]
[1779481624042,26.01,75861.77,0.0,-0.90877,9e-05,12.15303]
[1779481624094,26.01,75861.77,0.0,-0.90877,9e-05,12.15303]
[1779481624274,26.01,75861.77,0.0,-0.90877,9e-05,12.15303]
[1779481624784,26.01,75856.36,0.0,-0.90923,8e-05,12.1061]
[1779481629819,26.01,75869.59,0.0,-0.90811,9e-05,12.21901]
[1779481630825,26.01,75870.44,0.0,-0.90805,9e-05,12.22561]
[1779481630962,26.01,75870.44,0.0,-0.90805,9e-05,12.22561]
[1779481631022,26.01,75870.44,0.0,-0.90805,9e-05,12.22561]
[1779481631276,26.01,75870.44,0.0,-0.90805,9e-05,12.22561]
[1779481631833,26.01,75869.73,0.0,-0.90812,9e-05,12.21878]
[1779481639890,26.0,75870.86,0.0,-0.90808,9e-05,12.22285]
[1779481642910,26.0,75866.15,0.0,-0.9085,9e-05,12.18032]
[1779481644382,26.0,75863.81,0.0,-0.90871,9e-05,12.15961]
[1779481644434,26.0,75863.81,0.0,-0.90871,9e-05,12.15961]
[1779481644525,26.0,75863.81,0.0,-0.90871,9e-05,12.15961]
[1779481644924,25.99,75863.76,0.0,-0.90872,9e-05,12.15858]
[1779481649959,25.99,75865.38,0.0,-0.90861,9e-05,12.16946]
[1779481654582,25.99,75867.03,0.0,-0.90851,9e-05,12.17835]
[1779481654633,25.99,75867.03,0.0,-0.90851,9e-05,12.17835]
[1779481654771,25.99,75867.03,0.0,-0.90851,9e-05,12.17835]
[1779481654871,25.99,75866.13,0.0,-0.9086,9e-05,12.16937]
[1779481660029,25.98,75865.67,0.0,-0.90867,9e-05,12.16231]
[1779481661862,25.98,75865.67,0.0,-0.90867,9e-05,12.16231]
[1779481661914,25.98,75865.67,0.0,-0.90867,9e-05,12.16231]
[1779481661943,25.98,75866.39,0.0,-0.90862,9e-05,12.16726]
[1779481662021,25.98,75866.39,0.0,-0.90862,9e-05,12.16726]
[1779481669459,25.98,75866.63,0.0,-0.90862,9e-05,12.16683]
[1779481669522,25.98,75866.63,0.0,-0.90862,9e-05,12.16683]
[1779481669560,25.98,75866.63,0.0,-0.90864,9e-05,12.16499]
[1779481672688,25.98,75866.73,0.0,-0.90865,9e-05,12.1646]
[1779481672740,25.98,75866.73,0.0,-0.90865,9e-05,12.1646]
[1779481672771,25.98,75866.73,0.0,-0.90865,9e-05,12.1646]
[1779481672839,25.97,75865.38,0.0,-0.90877,9e-05,12.15181]
[1779481678032,25.97,75868.43,0.0,-0.90854,9e-05,12.17556]
[1779481678081,25.97,75868.43,0.0,-0.90854,9e-05,12.17556]
[1779481678269,25.97,75868.43,0.0,-0.90854,9e-05,12.17556]
[1779481678344,25.97,75869.29,0.0,-0.90847,9e-05,12.18232]
[1779481684093,25.97,75867.19,0.0,-0.90868,9e-05,12.16119]
[1779481684101,25.97,75867.19,0.0,-0.90868,9e-05,12.16119]
[1779481684269,25.97,75867.19,0.0,-0.90868,9e-05,12.16119]
[1779481684370,25.97,75864.19,0.0,-0.90894,9e-05,12.13484]
[1779481690239,25.96,75862.26,0.0,-0.90914,9e-05,12.11497]
[1779481691930,25.96,75862.26,0.0,-0.90914,9e-05,12.11497]
[1779481691982,25.96,75862.26,0.0,-0.90914,9e-05,12.11497]
[1779481691986,25.96,75862.46,0.0,-0.90914,9e-05,12.11562]
[1779481692253,25.96,75862.26,0.0,-0.90915,9e-05,12.1139]
[1779481698609,25.96,75862.85,0.0,-0.90912,9e-05,12.11683]
[1779481700924,25.96,75860.65,0.0,-0.90933,8e-05,12.09638]
[1779481700976,25.96,75860.65,0.0,-0.90933,8e-05,12.09638]
[1779481701020,25.96,75860.65,0.0,-0.90933,8e-05,12.09638]
[1779481701025,25.96,75860.58,0.0,-0.90934,8e-05,12.09476]
[1779481704806,25.95,75860.51,0.0,-0.90936,8e-05,12.09364]
[1779481705029,25.95,75860.51,0.0,-0.90936,8e-05,12.09364]
[1779481705121,25.95,75860.51,0.0,-0.90937,8e-05,12.09211]
[1779481710698,25.95,75860.79,0.0,-0.90937,8e-05,12.09245]
[1779481710749,25.95,75860.79,0.0,-0.90937,8e-05,12.09245]
[1779481710771,25.95,75860.79,0.0,-0.90937,8e-05,12.09245]
[1779481710850,25.95,75861.36,0.0,-0.90933,8e-05,12.09629]
[1779481714407,25.95,75857.22,0.0,-0.90972,8e-05,12.05592]
[1779481719442,25.94,75856.69,0.0,-0.90979,8e-05,12.04919]
[1779481724964,25.94,75856.9,0.0,-0.90978,8e-05,12.04933]
[1779481724967,25.94,75856.9,0.0,-0.90978,8e-05,12.04933]
[1779481725025,25.94,75856.9,0.0,-0.90978,8e-05,12.04933]
[1779481724981,25.94,75856.88,0.0,-0.90979,8e-05,12.04834]
[1779481725484,25.94,75856.8,0.0,-0.9098,8e-05,12.04766]
[1779481727498,25.94,75860.41,0.0,-0.9095,8e-05,12.07779]
[1779481728814,25.94,75860.41,0.0,-0.9095,8e-05,12.07779]
[1779481728845,25.94,75860.41,0.0,-0.9095,8e-05,12.07779]
[1779481729024,25.94,75860.41,0.0,-0.9095,8e-05,12.07779]
[1779481729036,25.94,75867.04,0.0,-0.90894,9e-05,12.13425]
[1779481729512,25.94,75869.94,0.0,-0.9087,9e-05,12.15916]
[1779481731526,25.94,75877.99,0.0,-0.90802,9e-05,12.22751]
[1779481733040,25.94,75877.99,0.0,-0.90802,9e-05,12.22751]
[1779481733048,25.94,75879.54,0.0,-0.90789,9e-05,12.2398]
[1779481733214,25.94,75879.54,0.0,-0.90789,9e-05,12.2398]
[1779481733540,25.94,75875.41,0.0,-0.90825,9e-05,12.20423]
[1779481737021,25.94,75873.77,0.0,-0.9084,9e-05,12.18881]
[1779481741596,25.93,75877.25,0.0,-0.90814,9e-05,12.21553]
[1779481744617,25.93,75880.2,0.0,-0.9079,9e-05,12.23908]
[1779481749652,25.93,75880.86,0.0,-0.90788,9e-05,12.24147]
[1779481754687,25.92,75881.41,0.0,-0.90787,9e-05,12.2423]
[1779481758715,25.92,75885.88,0.0,-0.90751,9e-05,12.27895]
[1779481763750,25.92,75892.07,0.0,-0.90701,9e-05,12.32847]
[1779481764758,25.91,75895.49,0.0,-0.90672,9e-05,12.35729]
[1779481769794,25.91,75894.41,0.0,-0.90686,9e-05,12.34373]
[1779481772815,25.91,75897.37,0.0,-0.90665,9e-05,12.36338]
[1779481774829,25.9,75901.15,0.0,-0.90634,9e-05,12.39437]
[1779481779864,25.9,75900.75,0.0,-0.90642,9e-05,12.38624]
[1779481785906,25.89,75899.7,0.0,-0.90657,9e-05,12.3717]
[1779481786913,25.89,75893.27,0.0,-0.90714,9e-05,12.31511]
[1779481791948,25.89,75891.84,0.0,-0.9073,9e-05,12.2988]
[1779481794969,25.88,75888.63,0.0,-0.9076,9e-05,12.2688]
[1779481800015,25.88,75887.05,0.0,-0.90777,9e-05,12.25163]
[1779481801025,25.88,75881.16,0.0,-0.90829,9e-05,12.2001]
[1779481802027,25.88,75866.68,0.0,-0.90953,9e-05,12.07488]
[1779481803034,25.88,75862.63,0.0,-0.90988,8e-05,12.0397]
[1779481807064,25.88,75865.79,0.0,-0.90963,8e-05,12.06531]
[1779481812098,25.87,75863.48,0.0,-0.90984,8e-05,12.04346]
[1779481817134,25.88,75861.37,0.0,-0.90999,8e-05,12.02828]
[1779481822169,25.88,75862.82,0.0,-0.90983,8e-05,12.04405]
[1779481827204,25.88,75862.89,0.0,-0.9098,8e-05,12.04786]
[1779481832242,25.89,75862.46,0.0,-0.90984,8e-05,12.04245]
[1779481838287,25.89,75863.5,0.0,-0.90974,8e-05,12.05215]
[1779481841308,25.89,75861.01,0.0,-0.90995,8e-05,12.03121]
[1779481846345,25.89,75860.86,0.0,-0.90995,8e-05,12.03078]
[1779481847351,25.89,75864.69,0.0,-0.90963,8e-05,12.06379]
[1779481849365,25.89,75867.42,0.0,-0.90939,9e-05,12.08744]
[1779481854400,25.89,75869.6,0.0,-0.90922,9e-05,12.10444]
[1779481856414,25.89,75866.95,0.0,-0.90946,9e-05,12.08074]
[1779481857421,25.89,75862.79,0.0,-0.90982,8e-05,12.04462]
[1779481862456,25.88,75854.94,0.0,-0.9105,8e-05,11.9756]
[1779481864490,25.88,75854.94,0.0,-0.9105,8e-05,11.9756]
[1779481864003,25.88,75825.27,0.0,-0.91297,8e-05,11.72331]
[1779481865233,25.88,75825.27,0.0,-0.91297,8e-05,11.72331]
[1779481864706,25.88,75791.0,0.0,-0.91577,8e-05,11.43466]
[1779481866978,25.88,75791.0,0.0,-0.91577,8e-05,11.43466]
[1779481867081,25.88,75791.0,0.0,-0.91577,8e-05,11.43466]
[1779481865500,25.88,75779.3,0.0,-0.91671,8e-05,11.33689]
[1779481868089,25.88,75779.3,0.0,-0.91671,8e-05,11.33689]
[1779481869116,25.88,75779.3,0.0,-0.91671,8e-05,11.33689]
[1779481868468,25.88,75745.32,0.0,-0.9194,8e-05,11.05532]
[1779481870093,25.89,75747.15,0.0,-0.91925,8e-05,11.0711]
[1779481872092,25.89,75753.91,0.0,-0.91872,8e-05,11.12689]
[1779481872673,25.89,75758.58,0.0,-0.91834,8e-05,11.16669]
[1779481873678,25.89,75758.09,0.0,-0.91837,8e-05,11.16365]
[1779481878713,25.89,75757.04,0.0,-0.9184,8e-05,11.16066]
[1779481883749,25.9,75754.52,0.0,-0.91855,8e-05,11.14458]
[1779481887336,25.9,75751.13,0.0,-0.9188,8e-05,11.11853]
[1779481887465,25.9,75779.67,0.0,-0.91652,8e-05,11.35635]
[1779481887784,25.9,75792.48,0.0,-0.91549,8e-05,11.46343]
[1779481888791,25.9,75793.22,0.0,-0.91542,8e-05,11.47071]
[1779481890428,25.9,75793.22,0.0,-0.91542,8e-05,11.47071]
[1779481892527,25.91,75793.94,0.0,-0.91536,8e-05,11.47764]
[1779481893826,25.91,75780.98,0.0,-0.91641,8e-05,11.3673]
[1779481894833,25.91,75779.59,0.0,-0.91651,8e-05,11.35631]
[1779481896545,25.91,75779.59,0.0,-0.91651,8e-05,11.35631]
[1779481895840,25.91,75774.59,0.0,-0.91691,8e-05,11.31527]
[1779481897854,25.91,75764.97,0.0,-0.91766,8e-05,11.23674]
[1779481899868,25.91,75773.11,0.0,-0.917,8e-05,11.30594]
[1779481901720,25.91,75772.84,0.0,-0.91701,8e-05,11.30439]
[1779481902503,25.91,75772.84,0.0,-0.91701,8e-05,11.30439]
[1779481902557,25.91,75812.24,0.0,-0.91382,8e-05,11.63513]
[1779481902891,25.91,75799.4,0.0,-0.91486,8e-05,11.52728]
[1779481903564,25.91,75799.4,0.0,-0.91486,8e-05,11.52728]
[1779481904125,25.91,75799.4,0.0,-0.91486,8e-05,11.52728]
[1779481904193,25.91,75796.53,0.0,-0.91509,8e-05,11.50356]
[1779481905126,25.91,75796.53,0.0,-0.91509,8e-05,11.50356]
[1779481905147,25.91,75796.53,0.0,-0.91509,8e-05,11.50356]
[1779481905418,25.91,75796.53,0.0,-0.91509,8e-05,11.50356]
[1779481907924,25.91,75787.92,0.0,-0.91579,8e-05,11.43156]
[1779481908932,25.91,75778.94,0.0,-0.91651,8e-05,11.35656]
[1779481909939,25.92,75772.66,0.0,-0.91701,8e-05,11.30488]
[1779481910946,25.92,75753.56,0.0,-0.91852,8e-05,11.14672]
[1779481911953,25.92,75750.84,0.0,-0.91872,8e-05,11.1252]
[1779481916564,25.92,75750.57,0.0,-0.91871,8e-05,11.12591]
[1779481917573,25.92,75750.2,0.0,-0.91873,8e-05,11.12384]
[1779481917997,25.92,75742.94,0.0,-0.91929,8e-05,11.06539]
[1779481920020,25.92,75748.12,0.0,-0.91887,8e-05,11.10958]
[1779481922764,25.93,75748.41,0.0,-0.91883,8e-05,11.11398]
[1779481923034,25.93,75762.01,0.0,-0.91774,8e-05,11.22743]
[1779481924074,25.93,75768.55,0.0,-0.91722,8e-05,11.28252]
[1779481926411,25.93,75769.03,0.0,-0.91717,8e-05,11.28725]
[1779481929091,25.93,75754.4,0.0,-0.9183,8e-05,11.16895]
[1779481930097,25.93,75755.08,0.0,-0.91824,8e-05,11.17547]
[1779481935083,25.94,75757.03,0.0,-0.91805,8e-05,11.1951]
[1779481935306,25.94,75757.03,0.0,-0.91805,8e-05,11.1951]
[1779481937715,25.94,75759.27,0.0,-0.91785,8e-05,11.2162]
[1779481937769,25.94,75759.27,0.0,-0.91785,8e-05,11.2162]
[1779481938164,25.94,75758.74,0.0,-0.91788,8e-05,11.21265]
[1779481941185,25.94,75767.41,0.0,-0.91719,8e-05,11.28538]
[1779481946220,25.95,75765.34,0.0,-0.91732,8e-05,11.27198]
[1779481949016,25.95,75764.62,0.0,-0.91736,8e-05,11.26752]
[1779481949270,25.95,75764.62,0.0,-0.91736,8e-05,11.26752]
[1779481954023,25.95,75766.06,0.0,-0.91723,8e-05,11.2799]
[1779481954269,25.95,75766.06,0.0,-0.91723,8e-05,11.2799]
[1779481955251,25.96,75767.77,0.0,-0.91709,8e-05,11.29483]
[1779481955270,25.96,75767.77,0.0,-0.91709,8e-05,11.29483]
[1779481955283,25.96,75768.08,0.0,-0.91706,8e-05,11.2976]
[1779481960318,25.96,75777.28,0.0,-0.91632,8e-05,11.37503]
[1779481961328,25.96,75782.72,0.0,-0.91588,8e-05,11.42046]
[1779481964153,25.96,75778.65,0.0,-0.9162,8e-05,11.38652]
[1779481964272,25.96,75778.65,0.0,-0.9162,8e-05,11.38652]
[1779481966362,25.96,75771.61,0.0,-0.91677,8e-05,11.32813]
[1779481968132,25.96,75772.28,0.0,-0.91671,8e-05,11.33385]
[1779481968271,25.96,75772.28,0.0,-0.91671,8e-05,11.33385]
[1779481971103,25.96,75779.1,0.0,-0.91616,8e-05,11.39091]
[1779481971269,25.96,75779.1,0.0,-0.91616,8e-05,11.39091]
[1779481971397,25.96,75779.4,0.0,-0.91614,8e-05,11.39346]
[1779481973311,25.96,75779.68,0.0,-0.91611,8e-05,11.39585]
[1779481973520,25.96,75779.68,0.0,-0.91611,8e-05,11.39585]
[1779481975425,25.96,75789.09,0.0,-0.91536,8e-05,11.47453]
[1779481978359,25.96,75791.95,0.0,-0.91513,8e-05,11.49832]
[1779481978456,25.96,75770.22,0.0,-0.91687,8e-05,11.31695]
[1779481979460,25.96,75765.48,0.0,-0.91725,8e-05,11.27717]
[1779481981606,25.96,75766.85,0.0,-0.91715,8e-05,11.28817]
[1779481983497,25.96,75773.6,0.0,-0.91661,8e-05,11.34469]
[1779481985512,25.96,75778.17,0.0,-0.91624,8e-05,11.38295]
[1779481987123,25.96,75780.16,0.0,-0.91608,8e-05,11.39961]
[1779481987274,25.96,75780.16,0.0,-0.91608,8e-05,11.39961]
[1779481989209,25.96,75780.74,0.0,-0.91603,8e-05,11.40452]
[1779481989270,25.96,75780.74,0.0,-0.91603,8e-05,11.40452]
[1779481989539,25.96,75780.95,0.0,-0.91601,8e-05,11.4063]
[1779481992560,25.96,75786.91,0.0,-0.91553,8e-05,11.4561]
[1779481994066,25.96,75789.18,0.0,-0.91535,8e-05,11.47503]
[1779481994275,25.96,75789.18,0.0,-0.91535,8e-05,11.47503]
[1779481997595,25.96,75805.95,0.0,-0.91399,8e-05,11.61538]
[1779481999608,25.96,75808.86,0.0,-0.91376,8e-05,11.63952]
[1779482002473,25.96,75809.96,0.0,-0.91367,8e-05,11.64816]
[1779482002520,25.96,75809.96,0.0,-0.91367,8e-05,11.64816]
[1779482003600,25.96,75810.19,0.0,-0.91366,8e-05,11.64979]
[1779482003637,25.96,75812.19,0.0,-0.9135,8e-05,11.66633]
[1779482003770,25.96,75812.19,0.0,-0.9135,8e-05,11.66633]
[1779482009678,25.95,75808.8,0.0,-0.91379,8e-05,11.6358]
[1779482012700,25.95,75802.49,0.0,-0.91434,8e-05,11.57853]
[1779482013707,25.95,75795.09,0.0,-0.91494,8e-05,11.51622]
[1779482015721,25.95,75792.48,0.0,-0.91516,8e-05,11.49408]
[1779482016756,25.95,75792.48,0.0,-0.91516,8e-05,11.49408]
[1779482016770,25.95,75792.48,0.0,-0.91516,8e-05,11.49408]
[1779482019818,25.95,75798.66,0.0,-0.91466,8e-05,11.54568]
[1779482020024,25.95,75798.66,0.0,-0.91466,8e-05,11.54568]
[1779482020072,25.95,75803.62,0.0,-0.91426,8e-05,11.58708]
[1779482021767,25.95,75808.15,0.0,-0.91389,8e-05,11.62497]
[1779482023297,25.95,75808.15,0.0,-0.91389,8e-05,11.62497]
[1779482023528,25.95,75808.15,0.0,-0.91389,8e-05,11.62497]
[1779482023624,25.95,75809.98,0.0,-0.91374,8e-05,11.63987]
[1779482028817,25.95,75808.82,0.0,-0.91386,8e-05,11.62834]
[1779482030426,25.95,75808.82,0.0,-0.91386,8e-05,11.62834]
[1779482030523,25.95,75808.82,0.0,-0.91386,8e-05,11.62834]
[1779482035047,25.95,75807.02,0.0,-0.91402,8e-05,11.61198]
[1779482035271,25.95,75807.02,0.0,-0.91402,8e-05,11.61198]
[1779482036170,25.95,75807.75,0.0,-0.91396,8e-05,11.6179]
[1779482036273,25.95,75807.75,0.0,-0.91396,8e-05,11.6179]
[1779482036349,25.95,75807.3,0.0,-0.914,8e-05,11.61388]
[1779482037879,25.95,75802.76,0.0,-0.91437,8e-05,11.57525]
[1779482041270,25.94,75805.1,0.0,-0.91418,8e-05,11.59458]
[1779482041523,25.94,75805.1,0.0,-0.91418,8e-05,11.59458]
[1779482041581,25.94,75813.39,0.0,-0.91351,8e-05,11.66421]
[1779482041926,25.94,75817.45,0.0,-0.91318,8e-05,11.69817]
[1779482046962,25.94,75817.23,0.0,-0.91321,8e-05,11.6946]
[1779482049607,25.94,75815.2,0.0,-0.91338,8e-05,11.67714]
[1779482049773,25.94,75812.98,0.0,-0.91357,8e-05,11.65811]
[1779482051843,25.94,75809.27,0.0,-0.91388,8e-05,11.62632]
[1779482052020,25.94,75809.27,0.0,-0.91388,8e-05,11.62632]
[1779482052121,25.94,75809.27,0.0,-0.91388,8e-05,11.62611]
[1779482057127,25.94,75812.06,0.0,-0.91366,8e-05,11.64897]
[1779482057271,25.94,75812.06,0.0,-0.91366,8e-05,11.64897]
[1779482064085,25.94,75812.7,0.0,-0.91363,8e-05,11.65213]
[1779482066150,25.94,75813.49,0.0,-0.91356,8e-05,11.65855]
[1779482066271,25.94,75813.49,0.0,-0.91356,8e-05,11.65855]
[1779482067878,25.94,75814.96,0.0,-0.91345,8e-05,11.67045]
[1779482068022,25.94,75814.96,0.0,-0.91345,8e-05,11.67045]
[1779482068113,25.94,75819.13,0.0,-0.91311,8e-05,11.70541]
[1779482069126,25.94,75832.92,0.0,-0.91197,8e-05,11.8219]
[1779482070129,25.94,75837.42,0.0,-0.9116,8e-05,11.85965]
[1779482071946,25.93,75837.2,0.0,-0.91164,8e-05,11.85385]
[1779482072021,25.93,75837.2,0.0,-0.91164,8e-05,11.85385]
[1779482076473,25.93,75834.41,0.0,-0.9119,8e-05,11.82804]
[1779482076521,25.93,75834.41,0.0,-0.9119,8e-05,11.82804]
[1779482081467,25.93,75832.34,0.0,-0.91209,8e-05,11.8081]
[1779482081519,25.93,75832.34,0.0,-0.91209,8e-05,11.8081]
[1779482081568,25.93,75832.77,0.0,-0.91206,8e-05,11.81129]
[1779482085238,25.93,75844.24,0.0,-0.91112,8e-05,11.90745]
[1779482086244,25.93,75855.7,0.0,-0.91016,8e-05,12.00419]
[1779482087251,25.92,75859.57,0.0,-0.90984,8e-05,12.03654]
[1779482089204,25.92,75863.69,0.0,-0.9095,8e-05,12.07103]
[1779482089272,25.92,75863.69,0.0,-0.9095,8e-05,12.07103]
[1779482096315,25.92,75865.2,0.0,-0.90944,9e-05,12.07707]
[1779482096975,25.92,75865.2,0.0,-0.90944,9e-05,12.07707]
[1779482097022,25.92,75865.2,0.0,-0.90944,9e-05,12.07707]
[1779482099592,25.91,75864.52,0.0,-0.90952,8e-05,12.06949]
[1779482099770,25.91,75864.52,0.0,-0.90952,8e-05,12.06949]
[1779482099693,25.91,75864.67,0.0,-0.90952,8e-05,12.06991]
[1779482101794,25.91,75863.6,0.0,-0.90962,8e-05,12.05987]
[1779482102034,25.91,75861.02,0.0,-0.90984,8e-05,12.03691]
[1779482102369,25.91,75855.09,0.0,-0.91035,8e-05,11.98534]
[1779482103372,25.91,75849.29,0.0,-0.91085,8e-05,11.93506]
[1779482104924,25.91,75850.52,0.0,-0.91075,8e-05,11.94489]
[1779482105024,25.91,75850.52,0.0,-0.91075,8e-05,11.94489]
[1779482105918,25.91,75850.51,0.0,-0.91076,8e-05,11.94414]
[1779482106024,25.91,75850.51,0.0,-0.91076,8e-05,11.94414]
[1779482106393,25.91,75850.3,0.0,-0.91078,8e-05,11.94168]
[1779482111428,25.9,75850.67,0.0,-0.91079,8e-05,11.9416]
[1779482112435,25.9,75858.08,0.0,-0.91017,8e-05,12.00431]
[1779482113466,25.9,75858.08,0.0,-0.91017,8e-05,12.00431]
[1779482113520,25.9,75858.08,0.0,-0.91017,8e-05,12.00431]
[1779482113621,25.9,75862.58,0.0,-0.90979,8e-05,12.04212]
[1779482116571,25.9,75864.13,0.0,-0.90967,8e-05,12.05461]
[1779482116770,25.9,75864.13,0.0,-0.90967,8e-05,12.05461]
[1779482116794,25.9,75865.75,0.0,-0.90955,9e-05,12.06689]
[1779482122505,25.89,75864.76,0.0,-0.90968,8e-05,12.05335]
[1779482126049,25.89,75864.62,0.0,-0.90972,8e-05,12.04963]
[1779482126271,25.89,75864.62,0.0,-0.90972,8e-05,12.04963]
[1779482128351,25.89,75865.07,0.0,-0.9097,8e-05,12.05181]
[1779482128520,25.89,75865.07,0.0,-0.9097,8e-05,12.05181]
[1779482128621,25.89,75865.07,0.0,-0.90971,8e-05,12.05097]
[1779482133756,25.88,75864.29,0.0,-0.90983,8e-05,12.03751]
[1779482133773,25.88,75864.29,0.0,-0.90983,8e-05,12.03751]
[1779482136061,25.87,75856.53,0.0,-0.91058,8e-05,11.9617]
[1779482136270,25.87,75856.53,0.0,-0.91058,8e-05,11.9617]
[1779482136604,25.87,75856.68,0.0,-0.91058,8e-05,11.96226]
[1779482140930,25.87,75854.85,0.0,-0.91076,8e-05,11.94373]
[1779482141020,25.87,75854.85,0.0,-0.91076,8e-05,11.94373]
[1779482147552,25.86,75851.2,0.0,-0.91111,8e-05,11.90841]
[1779482147771,25.86,75851.2,0.0,-0.91111,8e-05,11.90841]
[1779482149696,25.86,75863.87,0.0,-0.91006,8e-05,12.01471]
[1779482150023,25.86,75863.87,0.0,-0.91006,8e-05,12.01471]
[1779482150272,25.86,75863.87,0.0,-0.91006,8e-05,12.01471]
[1779482150703,25.85,75865.39,0.0,-0.91001,8e-05,12.01952]
[1779482155739,25.82,75865.61,0.0,-0.91026,8e-05,11.99518]
[1779482158469,25.82,75866.93,0.0,-0.91016,8e-05,12.00492]
[1779482158519,25.82,75866.93,0.0,-0.91016,8e-05,12.00492]
[1779482162759,25.81,75864.91,0.0,-0.91044,8e-05,11.97714]
[1779482162770,25.81,75864.91,0.0,-0.91044,8e-05,11.97714]
[1779482162789,25.8,75860.04,0.0,-0.91086,8e-05,11.93461]
[1779482164684,25.8,75858.33,0.0,-0.91101,8e-05,11.91926]
[1779482164769,25.8,75858.33,0.0,-0.91101,8e-05,11.91926]
[1779482164804,25.8,75858.47,0.0,-0.91101,8e-05,11.91979]
[1779482166860,25.8,75856.27,0.0,-0.9112,8e-05,11.90029]
[1779482167021,25.8,75858.76,0.0,-0.91099,8e-05,11.92098]
[1779482172863,25.8,75862.56,0.0,-0.91071,8e-05,11.94941]
[1779482174021,25.8,75862.51,0.0,-0.91073,8e-05,11.94826]
[1779482174269,25.8,75862.51,0.0,-0.91073,8e-05,11.94826]
[1779482174481,25.8,75862.51,0.0,-0.91073,8e-05,11.94826]
[1779482174518,25.8,75862.51,0.0,-0.91073,8e-05,11.94826]
[1779482174582,25.79,75862.51,0.0,-0.91073,8e-05,11.94755]
[1779482179912,25.79,75863.77,0.0,-0.91066,8e-05,11.95466]
[1779482183118,25.79,75864.17,0.0,-0.91064,8e-05,11.95663]
[1779482183269,25.79,75864.17,0.0,-0.91064,8e-05,11.95663]
[1779482183940,25.79,75873.9,0.0,-0.90983,9e-05,12.03876]
[1779482186684,25.79,75876.1,0.0,-0.90965,9e-05,12.05694]
[1779482186771,25.79,75876.1,0.0,-0.90965,9e-05,12.05694]
[1779482186873,25.78,75877.21,0.0,-0.90958,9e-05,12.06475]
[1779482191996,25.78,75879.23,0.0,-0.90947,9e-05,12.07421]
[1779482193770,25.78,75879.23,0.0,-0.90947,9e-05,12.07421]
[1779482193789,25.78,75879.23,0.0,-0.90947,9e-05,12.07421]
[1779482196886,25.78,75879.55,0.0,-0.90947,9e-05,12.07421]
[1779482197024,25.77,75879.2,0.0,-0.90951,9e-05,12.07027]
[1779482197775,25.77,75879.2,0.0,-0.90951,9e-05,12.07027]
[1779482197823,25.77,75876.2,0.0,-0.90979,9e-05,12.0426]
[1779482201014,25.77,75879.22,0.0,-0.90955,9e-05,12.06689]
[1779482201022,25.77,75879.22,0.0,-0.90955,9e-05,12.06689]
[1779482201070,25.77,75879.7,0.0,-0.90951,9e-05,12.07017]
[1779482206105,25.77,75881.02,0.0,-0.90943,9e-05,12.07857]
[1779482208856,25.76,75879.51,0.0,-0.90957,9e-05,12.06473]
[1779482209028,25.76,75877.32,0.0,-0.90976,9e-05,12.04585]
[1779482213154,25.76,75872.42,0.0,-0.91019,9e-05,12.00143]
[1779482214161,25.76,75867.35,0.0,-0.91063,8e-05,11.95755]
[1779482215480,25.76,75867.35,0.0,-0.91063,8e-05,11.95755]
[1779482215533,25.76,75869.18,0.0,-0.91048,8e-05,11.97305]
[1779482216861,25.76,75869.18,0.0,-0.91048,8e-05,11.97305]
[1779482216175,25.76,75846.69,0.0,-0.91237,8e-05,11.78046]
[1779482217182,25.76,75830.77,0.0,-0.91369,8e-05,11.6448]
[1779482218189,25.76,75824.87,0.0,-0.91418,8e-05,11.59478]
[1779482219196,25.76,75824.63,0.0,-0.91419,8e-05,11.59334]
[1779482220721,25.76,75824.63,0.0,-0.91419,8e-05,11.59334]
[1779482221210,25.76,75834.02,0.0,-0.91341,8e-05,11.67364]
[1779482222217,25.76,75841.72,0.0,-0.91277,8e-05,11.73936]
[1779482226245,25.76,75833.01,0.0,-0.91349,8e-05,11.66589]
[1779482228259,25.76,75838.53,0.0,-0.91302,8e-05,11.71323]
[1779482230190,25.76,75837.77,0.0,-0.91309,8e-05,11.70691]
[1779482230272,25.76,75837.77,0.0,-0.91309,8e-05,11.70691]
[1779482230273,25.76,75837.63,0.0,-0.9131,8e-05,11.70588]
[1779482232767,25.76,75838.22,0.0,-0.91305,8e-05,11.71105]
[1779482233019,25.77,75836.93,0.0,-0.91315,8e-05,11.70023]
[1779482235472,25.77,75834.27,0.0,-0.91337,8e-05,11.67797]
[1779482235525,25.77,75834.27,0.0,-0.91337,8e-05,11.67797]
[1779482235806,25.77,75834.27,0.0,-0.91337,8e-05,11.67797]
[1779482235872,25.77,75835.81,0.0,-0.91324,8e-05,11.69125]
[1779482236023,25.77,75835.81,0.0,-0.91324,8e-05,11.69125]
[1779482241222,25.77,75835.98,0.0,-0.91322,8e-05,11.69368]
[1779482241273,25.77,75835.98,0.0,-0.91322,8e-05,11.69368]
[1779482241350,25.77,75835.98,0.0,-0.91322,8e-05,11.69368]
[1779482241521,25.77,75835.98,0.0,-0.91322,8e-05,11.69368]
[1779482241585,25.77,75838.58,0.0,-0.913,8e-05,11.71596]
[1779482244372,25.77,75844.64,0.0,-0.91249,8e-05,11.76785]
[1779482246386,25.77,75854.6,0.0,-0.91166,8e-05,11.85309]
[1779482248540,25.77,75854.53,0.0,-0.91166,8e-05,11.85242]
[1779482248616,25.77,75854.53,0.0,-0.91166,8e-05,11.85242]
[1779482248774,25.77,75854.53,0.0,-0.91166,8e-05,11.85242]
[1779482248859,25.77,75848.89,0.0,-0.91214,8e-05,11.80416]
[1779482252428,25.77,75845.36,0.0,-0.91245,8e-05,11.77079]
[1779482253907,25.77,75845.36,0.0,-0.91245,8e-05,11.77079]
[1779482253959,25.77,75848.91,0.0,-0.91215,8e-05,11.80115]
[1779482254024,25.77,75848.91,0.0,-0.91215,8e-05,11.80115]
[1779482254442,25.77,75850.77,0.0,-0.912,8e-05,11.81706]
[1779482259371,25.77,75850.7,0.0,-0.912,8e-05,11.81653]
[1779482259495,25.77,75850.7,0.0,-0.912,8e-05,11.81653]
[1779482259523,25.77,75850.7,0.0,-0.912,8e-05,11.81653]
[1779482259596,25.77,75850.12,0.0,-0.91205,8e-05,11.8116]
[1779482265519,25.77,75850.58,0.0,-0.91201,8e-05,11.81577]
[1779482266533,25.77,75850.58,0.0,-0.91201,8e-05,11.81577]
[1779482266581,25.77,75850.58,0.0,-0.91201,8e-05,11.81577]
[1779482266777,25.77,75850.58,0.0,-0.91201,8e-05,11.81577]
[1779482266878,25.77,75851.06,0.0,-0.91197,8e-05,11.81992]
[1779482270555,25.77,75855.97,0.0,-0.91156,8e-05,11.86207]
[1779482271125,25.77,75855.97,0.0,-0.91156,8e-05,11.86207]
[1779482271179,25.77,75855.97,0.0,-0.91156,8e-05,11.86207]
[1779482271270,25.77,75855.97,0.0,-0.91156,8e-05,11.86207]
[1779482271560,25.77,75857.11,0.0,-0.91146,8e-05,11.87182]
[1779482276085,25.77,75859.33,0.0,-0.91127,8e-05,11.89077]
[1779482276139,25.77,75859.33,0.0,-0.91127,8e-05,11.89077]
[1779482276275,25.77,75859.33,0.0,-0.91127,8e-05,11.89077]
[1779482276596,25.77,75860.27,0.0,-0.91119,8e-05,11.89879]
[1779482281631,25.77,75858.16,0.0,-0.91137,8e-05,11.88063]
[1779482282183,25.77,75858.16,0.0,-0.91137,8e-05,11.88063]
[1779482282271,25.77,75858.16,0.0,-0.91137,8e-05,11.88063]
[1779482282286,25.77,75858.16,0.0,-0.91137,8e-05,11.88063]
[1779482282523,25.77,75858.16,0.0,-0.91137,8e-05,11.88063]
[1779482282638,25.77,75857.6,0.0,-0.91142,8e-05,11.87584]
[1779482287673,25.77,75853.1,0.0,-0.9118,8e-05,11.83764]
[1779482289194,25.77,75852.16,0.0,-0.91187,8e-05,11.82969]
[1779482289252,25.77,75852.16,0.0,-0.91187,8e-05,11.82969]
[1779482289275,25.77,75852.16,0.0,-0.91187,8e-05,11.82969]
[1779482289687,25.77,75851.23,0.0,-0.91195,8e-05,11.82185]
[1779482294722,25.77,75850.5,0.0,-0.91201,8e-05,11.8162]
[1779482296117,25.77,75851.01,0.0,-0.91196,8e-05,11.82068]
[1779482296208,25.77,75851.01,0.0,-0.91196,8e-05,11.82068]
[1779482296271,25.77,75851.01,0.0,-0.91196,8e-05,11.82068]
[1779482296736,25.77,75851.48,0.0,-0.91192,8e-05,11.82482]
[1779482301771,25.77,75850.97,0.0,-0.91196,8e-05,11.82105]
[1779482305274,25.77,75852.6,0.0,-0.91182,8e-05,11.83535]
[1779482305370,25.77,75852.6,0.0,-0.91182,8e-05,11.83535]
[1779482305522,25.77,75852.6,0.0,-0.91182,8e-05,11.83535]
[1779482305799,25.77,75854.82,0.0,-0.91163,8e-05,11.85444]
[1779482310834,25.77,75857.06,0.0,-0.91144,8e-05,11.87398]
[1779482311065,25.77,75857.06,0.0,-0.91144,8e-05,11.87398]
[1779482311274,25.77,75857.06,0.0,-0.91144,8e-05,11.87398]
[1779482311817,25.77,75857.06,0.0,-0.91144,8e-05,11.87398]
[1779482311981,25.77,75858.23,0.0,-0.91136,8e-05,11.88066]
[1779482312020,25.77,75858.23,0.0,-0.91136,8e-05,11.88066]
[1779482312847,25.77,75858.26,0.0,-0.91136,8e-05,11.88096]
[1779482317311,25.77,75855.14,0.0,-0.91162,8e-05,11.8544]
[1779482317520,25.77,75855.14,0.0,-0.91162,8e-05,11.8544]
[1779482322576,25.77,75852.94,0.0,-0.9118,8e-05,11.83599]
[1779482322746,25.77,75852.94,0.0,-0.9118,8e-05,11.83599]
[1779482322773,25.77,75852.94,0.0,-0.9118,8e-05,11.83599]
[1779482322918,25.77,75851.07,0.0,-0.91196,8e-05,11.82012]
[1779482327955,25.77,75853.31,0.0,-0.91176,8e-05,11.83983]
[1779482332990,25.77,75851.17,0.0,-0.91194,8e-05,11.82218]
[1779482335877,25.77,75850.97,0.0,-0.91195,8e-05,11.82074]
[1779482336021,25.77,75850.97,0.0,-0.91195,8e-05,11.82074]
[1779482336013,25.77,75851.01,0.0,-0.91194,8e-05,11.82122]
[1779482336047,25.77,75851.01,0.0,-0.91194,8e-05,11.82122]
[1779482336271,25.77,75851.01,0.0,-0.91194,8e-05,11.82122]
[1779482336354,25.77,75851.01,0.0,-0.91194,8e-05,11.82136]
[1779482339032,25.77,75858.6,0.0,-0.9113,8e-05,11.88651]
[1779482339727,25.77,75858.6,0.0,-0.9113,8e-05,11.88651]
[1779482339770,25.77,75858.6,0.0,-0.9113,8e-05,11.88651]
[1779482340042,25.77,75863.62,0.0,-0.91088,8e-05,11.92957]
[1779482342025,25.77,75863.62,0.0,-0.91088,8e-05,11.92957]
[1779482342271,25.77,75864.95,0.0,-0.91077,8e-05,11.94096]
[1779482342283,25.77,75864.95,0.0,-0.91077,8e-05,11.94092]
[1779482345320,25.77,75868.33,0.0,-0.91048,8e-05,11.96986]
[1779482345523,25.77,75868.33,0.0,-0.91048,8e-05,11.96986]
[1779482345609,25.77,75873.05,0.0,-0.91008,9e-05,12.01022]
[1779482350092,25.77,75876.48,0.0,-0.9098,9e-05,12.03927]
[1779482350271,25.77,75876.48,0.0,-0.9098,9e-05,12.03927]
[1779482350293,25.77,75876.48,0.0,-0.9098,9e-05,12.03927]
[1779482350520,25.77,75876.48,0.0,-0.9098,9e-05,12.03927]
[1779482350609,25.77,75875.68,0.0,-0.90987,9e-05,12.03204]
[1779482356151,25.77,75872.61,0.0,-0.91014,9e-05,12.005]
[1779482358678,25.77,75872.5,0.0,-0.91015,9e-05,12.00394]
[1779482358731,25.77,75872.5,0.0,-0.91015,9e-05,12.00394]
[1779482358770,25.77,75872.5,0.0,-0.91015,9e-05,12.00394]
[1779482358779,25.77,75872.61,0.0,-0.91014,9e-05,12.00466]
[1779482364207,25.77,75872.54,0.0,-0.91015,9e-05,12.00353]
[1779482365866,25.77,75872.54,0.0,-0.91015,9e-05,12.00353]
[1779482365966,25.77,75872.54,0.0,-0.91015,9e-05,12.00353]
[1779482366026,25.77,75872.54,0.0,-0.91015,9e-05,12.00353]
[1779482366003,25.77,75870.04,0.0,-0.91036,8e-05,11.98183]
[1779482366221,25.77,75861.41,0.0,-0.91109,8e-05,11.90776]
[1779482368235,25.77,75860.09,0.0,-0.91121,8e-05,11.89643]
[1779482373621,25.77,75861.3,0.0,-0.91112,8e-05,11.90361]
[1779482373629,25.77,75861.3,0.0,-0.91112,8e-05,11.90361]
[1779482373768,25.77,75861.3,0.0,-0.91112,8e-05,11.90361]
[1779482373778,25.77,75860.86,0.0,-0.91116,8e-05,11.89991]
[1779482377298,25.77,75866.01,0.0,-0.91072,8e-05,11.94418]
[1779482380804,25.77,75866.02,0.0,-0.91072,8e-05,11.94423]
[1779482380895,25.77,75866.02,0.0,-0.91072,8e-05,11.94423]
[1779482381027,25.77,75866.02,0.0,-0.91072,8e-05,11.94423]
[1779482380996,25.77,75865.37,0.0,-0.91078,8e-05,11.93857]
[1779482381326,25.77,75865.81,0.0,-0.91074,8e-05,11.94235]
[1779482386361,25.77,75866.18,0.0,-0.91071,8e-05,11.94527]
[1779482390617,25.77,75866.38,0.0,-0.9107,8e-05,11.94689]
[1779482390770,25.77,75866.38,0.0,-0.9107,8e-05,11.94689]
[1779482390881,25.77,75866.38,0.0,-0.9107,8e-05,11.94689]
[1779482391023,25.77,75866.38,0.0,-0.9107,8e-05,11.94689]
[1779482390982,25.77,75865.52,0.0,-0.91077,8e-05,11.9394]
[1779482394418,25.77,75862.25,0.0,-0.91105,8e-05,11.91125]
[1779482396690,25.77,75862.25,0.0,-0.91105,8e-05,11.91125]
[1779482396770,25.77,75862.25,0.0,-0.91105,8e-05,11.91125]
[1779482396962,25.77,75862.25,0.0,-0.91105,8e-05,11.91125]
[1779482397025,25.77,75862.25,0.0,-0.91105,8e-05,11.91125]
[1779482396993,25.77,75864.39,0.0,-0.91087,8e-05,11.92959]
[1779482400460,25.77,75868.09,0.0,-0.91056,8e-05,11.96117]
[1779482404707,25.77,75867.86,0.0,-0.91058,8e-05,11.95895]
[1779482404774,25.77,75867.86,0.0,-0.91058,8e-05,11.95895]
[1779482404845,25.77,75867.99,0.0,-0.91057,8e-05,11.95999]
[1779482405135,25.77,75867.99,0.0,-0.91057,8e-05,11.95999]
[1779482405271,25.77,75867.99,0.0,-0.91057,8e-05,11.95999]
[1779482410530,25.77,75868.54,0.0,-0.91053,8e-05,11.9642]
[1779482412522,25.77,75869.14,0.0,-0.91048,8e-05,11.96926]
[1779482412770,25.77,75869.14,0.0,-0.91048,8e-05,11.96926]
[1779482412903,25.77,75869.14,0.0,-0.91048,8e-05,11.96926]
[1779482413019,25.77,75869.14,0.0,-0.91048,8e-05,11.96926]
[1779482413004,25.77,75869.0,0.0,-0.91049,8e-05,11.96797]
[1779482418518,25.77,75869.34,0.0,-0.91047,8e-05,11.97046]
[1779482418773,25.77,75869.34,0.0,-0.91047,8e-05,11.97046]
[1779482418811,25.77,75869.34,0.0,-0.91047,8e-05,11.97046]
[1779482419019,25.77,75869.34,0.0,-0.91047,8e-05,11.97046]
[1779482419076,25.77,75872.32,0.0,-0.91021,9e-05,11.99599]
[1779482421949,25.77,75875.31,0.0,-0.90996,9e-05,12.02127]
[1779482422564,25.77,75875.31,0.0,-0.90996,9e-05,12.02127]
[1779482422667,25.77,75875.31,0.0,-0.90996,9e-05,12.02127]
[1779482422773,25.77,75875.31,0.0,-0.90996,9e-05,12.02127]
[1779482422873,25.77,75872.19,0.0,-0.91023,8e-05,11.99427]
[1779482423621,25.77,75860.93,0.0,-0.91118,8e-05,11.89749]
[1779482424629,25.77,75858.35,0.0,-0.9114,8e-05,11.87542]
[1779482427676,25.77,75856.83,0.0,-0.91153,8e-05,11.86255]
[1779482427770,25.77,75856.83,0.0,-0.91153,8e-05,11.86255]
[1779482433468,25.77,75855.66,0.0,-0.91164,8e-05,11.84965]
[1779482433520,25.77,75855.66,0.0,-0.91164,8e-05,11.84965]
[1779482434931,25.77,75854.99,0.0,-0.9117,8e-05,11.84401]
[1779482436771,25.77,75855.21,0.0,-0.91168,8e-05,11.84607]
[1779482436872,25.77,75855.17,0.0,-0.91168,8e-05,11.84581]
[1779482439571,25.77,75856.68,0.0,-0.91155,8e-05,11.85889]
[1779482439771,25.77,75856.68,0.0,-0.91155,8e-05,11.85889]
[1779482445801,25.77,75857.71,0.0,-0.91146,8e-05,11.86787]
[1779482446021,25.77,75857.71,0.0,-0.91146,8e-05,11.86787]
[1779482447885,25.77,75856.76,0.0,-0.91154,8e-05,11.85984]
[1779482448023,25.77,75856.76,0.0,-0.91154,8e-05,11.85984]
[1779482448125,25.77,75854.76,0.0,-0.91171,8e-05,11.84278]
[1779482451357,25.77,75854.46,0.0,-0.91173,8e-05,11.84045]
[1779482451520,25.77,75854.46,0.0,-0.91173,8e-05,11.84045]
[1779482456882,25.77,75852.45,0.0,-0.9119,8e-05,11.82382]
[1779482462944,25.77,75849.25,0.0,-0.91216,8e-05,11.797]
[1779482463950,25.77,75844.66,0.0,-0.91254,8e-05,11.75798]
[1779482464335,25.77,75844.66,0.0,-0.91254,8e-05,11.75798]
[1779482464520,25.77,75844.66,0.0,-0.91254,8e-05,11.75798]
[1779482467132,25.77,75846.44,0.0,-0.91239,8e-05,11.7735]
[1779482467165,25.77,75853.53,0.0,-0.9118,8e-05,11.83418]
[1779482467272,25.77,75853.53,0.0,-0.9118,8e-05,11.83418]
[1779482467331,25.77,75853.53,0.0,-0.9118,8e-05,11.83418]
[1779482467523,25.77,75853.53,0.0,-0.9118,8e-05,11.83418]
[1779482470534,25.77,75855.19,0.0,-0.91165,8e-05,11.84847]
[1779482470988,25.77,75855.19,0.0,-0.91165,8e-05,11.84847]
[1779482471029,25.77,75855.19,0.0,-0.91165,8e-05,11.84847]
[1779482471090,25.77,75852.59,0.0,-0.91187,8e-05,11.82628]
[1779482477044,25.77,75849.08,0.0,-0.91216,8e-05,11.79676]
[1779482482079,25.77,75848.64,0.0,-0.91219,8e-05,11.79357]
[1779482486107,25.77,75842.14,0.0,-0.91273,8e-05,11.73863]
[1779482489128,25.77,75836.07,0.0,-0.91323,8e-05,11.68764]
[1779482494163,25.78,75835.52,0.0,-0.91328,8e-05,11.68094]
[1779482498190,25.78,75830.73,0.0,-0.91367,8e-05,11.64141]
[1779482501212,25.78,75836.44,0.0,-0.91319,8e-05,11.69082]
[1779482502219,25.78,75841.13,0.0,-0.91279,8e-05,11.73095]
[1779482509268,25.78,75842.57,0.0,-0.91266,8e-05,11.74435]
[1779482514308,25.78,75842.78,0.0,-0.91264,8e-05,11.74692]
[1779482515490,25.78,75842.78,0.0,-0.91264,8e-05,11.74692]
[1779482515573,25.78,75863.06,0.0,-0.91093,8e-05,11.9206]
[1779482516322,25.78,75869.77,0.0,-0.91036,8e-05,11.97819]
[1779482518522,25.78,75869.65,0.0,-0.91037,8e-05,11.97731]
[1779482518603,25.78,75878.53,0.0,-0.90962,9e-05,12.0532]
[1779482524378,25.78,75881.11,0.0,-0.90942,9e-05,12.07367]
[1779482526109,25.78,75881.11,0.0,-0.90942,9e-05,12.07367]
[1779482526530,25.78,75881.07,0.0,-0.90943,9e-05,12.07259]
[1779482528526,25.78,75879.89,0.0,-0.90953,9e-05,12.06206]
[1779482529965,25.78,75879.61,0.0,-0.90957,9e-05,12.05895]
[1779482530026,25.78,75879.61,0.0,-0.90957,9e-05,12.05895]
[1779482530126,25.78,75879.43,0.0,-0.90958,9e-05,12.05704]
[1779482533442,25.78,75874.95,0.0,-0.90998,9e-05,12.0174]
[1779482536702,25.77,75875.48,0.0,-0.90994,9e-05,12.02139]
[1779482536774,25.77,75875.48,0.0,-0.90994,9e-05,12.02139]
[1779482543016,25.77,75874.43,0.0,-0.91004,9e-05,12.01077]
[1779482543269,25.77,75875.23,0.0,-0.90998,9e-05,12.01719]
[1779482545945,25.77,75874.69,0.0,-0.91003,9e-05,12.01231]
[1779482546022,25.77,75874.69,0.0,-0.91003,9e-05,12.01231]
[1779482546046,25.77,75874.83,0.0,-0.91002,9e-05,12.01308]
[1779482551567,25.77,75871.88,0.0,-0.9103,8e-05,11.98327]
[1779482553940,25.77,75870.95,0.0,-0.91039,8e-05,11.97496]
[1779482554022,25.77,75870.95,0.0,-0.91039,8e-05,11.97496]
[1779482558617,25.77,75861.76,0.0,-0.91117,8e-05,11.89529]
[1779482559623,25.77,75859.43,0.0,-0.91137,8e-05,11.87533]
[1779482560536,25.77,75859.43,0.0,-0.91137,8e-05,11.87533]
[1779482560771,25.77,75859.43,0.0,-0.91137,8e-05,11.87533]
[1779482560893,25.77,75859.43,0.0,-0.91137,8e-05,11.87533]
[1779482561020,25.77,75859.43,0.0,-0.91137,8e-05,11.87533]
[1779482561121,25.77,75859.19,0.0,-0.91139,8e-05,11.87332]
[1779482566673,25.77,75858.71,0.0,-0.91143,8e-05,11.86947]
[1779482570701,25.77,75864.63,0.0,-0.91093,8e-05,11.92036]
[1779482573289,25.77,75866.97,0.0,-0.91073,8e-05,11.9404]
[1779482573521,25.77,75868.1,0.0,-0.91063,8e-05,11.95003]
[1779482578757,25.77,75859.18,0.0,-0.91139,8e-05,11.87302]
[1779482579774,25.77,75859.18,0.0,-0.91139,8e-05,11.87302]
[1779482580026,25.77,75859.18,0.0,-0.91139,8e-05,11.87302]
[1779482580133,25.77,75858.93,0.0,-0.91141,8e-05,11.8709]
[1779482580667,25.77,75858.93,0.0,-0.91141,8e-05,11.8709]
[1779482580772,25.77,75858.93,0.0,-0.91141,8e-05,11.8709]
[1779482580874,25.77,75858.21,0.0,-0.91147,8e-05,11.86477]
[1779482586813,25.77,75854.19,0.0,-0.91181,8e-05,11.8307]
[1779482588827,25.77,75848.34,0.0,-0.9123,8e-05,11.78091]
[1779482590688,25.77,75846.35,0.0,-0.91246,8e-05,11.76407]
[1779482590772,25.77,75846.35,0.0,-0.91246,8e-05,11.76407]
[1779482593862,25.77,75851.29,0.0,-0.91204,8e-05,11.80682]
[1779482594520,25.77,75851.29,0.0,-0.91204,8e-05,11.80682]
[1779482594771,25.77,75851.29,0.0,-0.91204,8e-05,11.80682]
[1779482594870,25.77,75851.4,0.0,-0.91203,8e-05,11.80786]
[1779482599905,25.77,75849.9,0.0,-0.91215,8e-05,11.7956]
[1779482601011,25.77,75849.9,0.0,-0.91215,8e-05,11.7956]
[1779482601031,25.77,75849.9,0.0,-0.91215,8e-05,11.7956]
[1779482606954,25.77,75849.85,0.0,-0.91215,8e-05,11.79604]
[1779482609833,25.77,75850.65,0.0,-0.91208,8e-05,11.80311]
[1779482610027,25.77,75850.65,0.0,-0.91208,8e-05,11.80311]
[1779482610056,25.77,75850.65,0.0,-0.91208,8e-05,11.80311]
[1779482610271,25.77,75850.65,0.0,-0.91208,8e-05,11.80311]
[1779482610097,25.77,75851.43,0.0,-0.91201,8e-05,11.80989]
[1779482614003,25.77,75857.21,0.0,-0.91154,8e-05,11.85623]
[1779482615736,25.77,75857.39,0.0,-0.91153,8e-05,11.85781]
[1779482615772,25.77,75857.39,0.0,-0.91153,8e-05,11.85781]
[1779482621052,25.77,75858.91,0.0,-0.9114,8e-05,11.87103]
[1779482623392,25.77,75863.22,0.0,-0.91104,8e-05,11.90799]
[1779482623092,25.77,75871.2,0.0,-0.91036,8e-05,11.97647]
[1779482624081,25.77,75881.37,0.0,-0.90949,9e-05,12.06402]
[1779482625088,25.77,75877.72,0.0,-0.9098,9e-05,12.03255]
[1779482626652,25.77,75877.96,0.0,-0.90979,9e-05,12.03443]
[1779482631131,25.77,75882.78,0.0,-0.90938,9e-05,12.07503]
[1779482636167,25.77,75882.47,0.0,-0.90942,9e-05,12.07119]
[1779482641202,25.77,75880.83,0.0,-0.90957,9e-05,12.05594]
[1779482642209,25.77,75873.78,0.0,-0.91018,9e-05,11.99502]
[1779482643216,25.77,75868.64,0.0,-0.91061,8e-05,11.95073]
[1779482645314,25.77,75866.18,0.0,-0.91082,8e-05,11.92957]
[1779482645530,25.77,75865.37,0.0,-0.91089,8e-05,11.9226]
[1779482646107,25.77,75865.37,0.0,-0.91089,8e-05,11.9226]
[1779482646271,25.77,75865.37,0.0,-0.91089,8e-05,11.9226]
[1779482646372,25.77,75865.39,0.0,-0.91089,8e-05,11.92276]
[1779482652278,25.77,75865.09,0.0,-0.91092,8e-05,11.92014]
[1779482656307,25.77,75869.57,0.0,-0.91054,8e-05,11.9585]
[1779482657162,25.77,75869.57,0.0,-0.91054,8e-05,11.9585]
[1779482657274,25.77,75869.57,0.0,-0.91054,8e-05,11.9585]
[1779482662350,25.77,75870.47,0.0,-0.91047,8e-05,11.96566]
[1779482666128,25.77,75869.86,0.0,-0.91052,8e-05,11.96013]
[1779482666278,25.77,75869.86,0.0,-0.91052,8e-05,11.96013]
[1779482666955,25.77,75869.86,0.0,-0.91052,8e-05,11.96003]
[1779482667024,25.77,75869.86,0.0,-0.91052,8e-05,11.96003]
[1779482667388,25.77,75870.4,0.0,-0.91048,8e-05,11.96456]
[1779482672423,25.77,75869.96,0.0,-0.91054,8e-05,11.95683]
[1779482676283,25.77,75869.79,0.0,-0.91056,8e-05,11.95515]
[1779482676370,25.77,75861.66,0.0,-0.91125,8e-05,11.88528]
[1779482676521,25.77,75861.66,0.0,-0.91125,8e-05,11.88528]
[1779482676621,25.77,75857.05,0.0,-0.91164,8e-05,11.84582]
[1779482682493,25.77,75860.22,0.0,-0.91137,8e-05,11.87309]
[1779482686575,25.77,75860.47,0.0,-0.91135,8e-05,11.87525]
[1779482686777,25.77,75860.47,0.0,-0.91135,8e-05,11.87525]
[1779482687429,25.77,75860.47,0.0,-0.91135,8e-05,11.87525]
[1779482687521,25.77,75859.87,0.0,-0.9114,8e-05,11.87011]
[1779482687529,25.77,75859.98,0.0,-0.91139,8e-05,11.87106]
[1779482692148,25.77,75860.09,0.0,-0.91138,8e-05,11.87201]
[1779482692269,25.77,75860.09,0.0,-0.91138,8e-05,11.87201]
[1779482694576,25.77,75857.11,0.0,-0.91163,8e-05,11.8465]
[1779482694779,25.77,75857.11,0.0,-0.91163,8e-05,11.8465]
[1779482694875,25.77,75854.7,0.0,-0.91183,8e-05,11.82593]
[1779482700623,25.77,75852.14,0.0,-0.91204,8e-05,11.80467]
[1779482702636,25.77,75847.47,0.0,-0.91243,8e-05,11.76505]
[1779482704288,25.77,75847.47,0.0,-0.91243,8e-05,11.76505]
[1779482704523,25.77,75845.52,0.0,-0.91259,8e-05,11.74882]
[1779482709236,25.77,75844.61,0.0,-0.91266,8e-05,11.74171]
[1779482709271,25.77,75844.61,0.0,-0.91266,8e-05,11.74171]
[1779482709370,25.77,75845.46,0.0,-0.91258,8e-05,11.74937]
[1779482710678,25.77,75844.84,0.0,-0.91263,8e-05,11.74409]
[1779482710770,25.77,75844.84,0.0,-0.91263,8e-05,11.74409]
[1779482710779,25.77,75839.61,0.0,-0.91307,8e-05,11.69977]
[1779482712707,25.77,75834.62,0.0,-0.91348,8e-05,11.65793]
[1779482717742,25.77,75834.38,0.0,-0.91348,8e-05,11.65753]
[1779482722777,25.77,75831.76,0.0,-0.91368,8e-05,11.63691]
[1779482724096,25.77,75831.76,0.0,-0.91368,8e-05,11.63691]
[1779482724272,25.77,75831.76,0.0,-0.91368,8e-05,11.63691]
[1779482725999,25.78,75832.06,0.0,-0.91364,8e-05,11.64127]
[1779482726020,25.78,75832.06,0.0,-0.91364,8e-05,11.64127]
[1779482726101,25.78,75831.97,0.0,-0.91363,8e-05,11.6423]
[1779482731840,25.78,75832.01,0.0,-0.9136,8e-05,11.64368]
[1779482736906,25.79,75831.17,0.0,-0.91364,8e-05,11.64003]
[1779482737026,25.79,75831.17,0.0,-0.91364,8e-05,11.64003]
[1779482741891,25.79,75831.49,0.0,-0.91357,8e-05,11.64705]
[1779482742021,25.79,75831.49,0.0,-0.91357,8e-05,11.64705]
[1779482742120,25.79,75830.84,0.0,-0.9136,8e-05,11.64324]
[1779482745471,25.8,75828.92,0.0,-0.91375,8e-05,11.62781]
[1779482745519,25.8,75824.87,0.0,-0.91407,8e-05,11.59524]
[1779482750706,25.8,75822.86,0.0,-0.91419,8e-05,11.58291]
[1779482750783,25.8,75822.86,0.0,-0.91419,8e-05,11.58291]
[1779482752173,25.8,75819.36,0.0,-0.91448,8e-05,11.55333]
[1779482752272,25.8,75819.36,0.0,-0.91448,8e-05,11.55333]
[1779482752275,25.81,75819.32,0.0,-0.91446,8e-05,11.55493]
[1779482757654,25.81,75819.4,0.0,-0.91439,8e-05,11.5619]
[1779482757771,25.81,75819.4,0.0,-0.91439,8e-05,11.5619]
[1779482763414,25.82,75817.36,0.0,-0.9145,8e-05,11.55095]
[1779482763521,25.82,75817.36,0.0,-0.9145,8e-05,11.55095]
[1779482763516,25.82,75817.22,0.0,-0.9145,8e-05,11.55075]
[1779482765550,25.82,75817.51,0.0,-0.91446,8e-05,11.55518]
[1779482765772,25.82,75817.51,0.0,-0.91446,8e-05,11.55518]
[1779482768462,25.83,75817.95,0.0,-0.9144,8e-05,11.56087]
[1779482768523,25.83,75817.95,0.0,-0.9144,8e-05,11.56087]
[1779482768488,25.83,75823.37,0.0,-0.91394,8e-05,11.608]
[1779482769913,25.83,75823.82,0.0,-0.91389,8e-05,11.61306]
[1779482770024,25.83,75823.82,0.0,-0.91389,8e-05,11.61306]
[1779482775148,25.84,75829.6,0.0,-0.91334,8e-05,11.66919]
[1779482776705,25.84,75829.75,0.0,-0.91332,8e-05,11.67162]
[1779482776776,25.84,75829.75,0.0,-0.91332,8e-05,11.67162]
[1779482777162,25.84,75829.46,0.0,-0.91333,8e-05,11.67031]
[1779482779387,25.84,75828.97,0.0,-0.91336,8e-05,11.66732]
[1779482779521,25.84,75828.97,0.0,-0.91336,8e-05,11.66732]
[1779482785219,25.85,75828.19,0.0,-0.91335,8e-05,11.66886]
[1779482785781,25.85,75828.19,0.0,-0.91335,8e-05,11.66886]
[1779482786028,25.85,75828.19,0.0,-0.91335,8e-05,11.66886]
[1779482786225,25.85,75822.16,0.0,-0.91383,8e-05,11.61865]
[1779482786862,25.85,75822.16,0.0,-0.91383,8e-05,11.61865]
[1779482787034,25.85,75822.16,0.0,-0.91383,8e-05,11.61865]
[1779482787232,25.85,75820.06,0.0,-0.914,8e-05,11.6018]
[1779482789219,25.85,75820.43,0.0,-0.91396,8e-05,11.60584]
[1779482789271,25.85,75820.43,0.0,-0.91396,8e-05,11.60584]
[1779482789320,25.85,75825.36,0.0,-0.91354,8e-05,11.64843]
[1779482791260,25.86,75829.42,0.0,-0.91321,8e-05,11.68108]
[1779482794729,25.86,75831.3,0.0,-0.91304,8e-05,11.69932]
[1779482794770,25.86,75831.3,0.0,-0.91304,8e-05,11.69932]
[1779482794996,25.86,75831.3,0.0,-0.91304,8e-05,11.69932]
[1779482795028,25.86,75831.3,0.0,-0.91304,8e-05,11.69932]
[1779482795291,25.86,75831.73,0.0,-0.91299,8e-05,11.70371]
[1779482801333,25.87,75832.06,0.0,-0.91292,8e-05,11.71086]
[1779482804305,25.87,75831.57,0.0,-0.91295,8e-05,11.70815]
[1779482804521,25.87,75831.57,0.0,-0.91295,8e-05,11.70815]
[1779482805361,25.87,75824.93,0.0,-0.91348,8e-05,11.65339]
[1779482805908,25.87,75824.93,0.0,-0.91348,8e-05,11.65339]
[1779482806027,25.87,75824.93,0.0,-0.91348,8e-05,11.65339]
[1779482806368,25.87,75825.6,0.0,-0.91342,8e-05,11.65987]
[1779482808184,25.87,75826.92,0.0,-0.9133,8e-05,11.67185]
[1779482808274,25.87,75826.92,0.0,-0.9133,8e-05,11.67185]
[1779482813425,25.88,75831.42,0.0,-0.91289,8e-05,11.71441]
[1779482818460,25.88,75831.67,0.0,-0.91283,8e-05,11.72004]
[1779482820669,25.88,75831.87,0.0,-0.9128,8e-05,11.72313]
[1779482820778,25.88,75831.87,0.0,-0.9128,8e-05,11.72313]
[1779482821702,25.88,75834.84,0.0,-0.91255,8e-05,11.74901]
[1779482821771,25.88,75834.84,0.0,-0.91255,8e-05,11.74901]
[1779482822488,25.88,75835.76,0.0,-0.91246,8e-05,11.75747]
[1779482828530,25.88,75838.87,0.0,-0.91219,8e-05,11.78486]
[1779482829409,25.88,75838.87,0.0,-0.91219,8e-05,11.78486]
[1779482829520,25.88,75838.87,0.0,-0.91219,8e-05,11.78486]
[1779482831551,25.89,75846.65,0.0,-0.91153,8e-05,11.85275]
[1779482831904,25.89,75846.65,0.0,-0.91153,8e-05,11.85275]
[1779482832691,25.89,75849.06,0.0,-0.91132,8e-05,11.87378]
[1779482832775,25.89,75849.06,0.0,-0.91132,8e-05,11.87378]
[1779482833565,25.89,75849.76,0.0,-0.91127,8e-05,11.87878]
[1779482838600,25.89,75853.98,0.0,-0.91092,8e-05,11.91433]
[1779482844643,25.88,75853.94,0.0,-0.91093,8e-05,11.91331]
[1779482850685,25.88,75853.57,0.0,-0.91097,8e-05,11.90959]
[1779482855720,25.88,75852.02,0.0,-0.91112,8e-05,11.89264]
[1779482860755,25.88,75851.35,0.0,-0.91118,8e-05,11.88685]
[1779482865789,25.88,75854.24,0.0,-0.91094,8e-05,11.91142]
[1779482870825,25.88,75855.08,0.0,-0.91087,8e-05,11.91834]
[1779482875859,25.88,75856.33,0.0,-0.91077,8e-05,11.92875]
[1779482877874,25.88,75865.23,0.0,-0.91002,8e-05,12.0048]
[1779482878881,25.88,75868.88,0.0,-0.90971,9e-05,12.03594]
[1779482883922,25.88,75867.92,0.0,-0.9098,9e-05,12.0266]
[1779482888957,25.88,75868.11,0.0,-0.90979,9e-05,12.0272]
[1779482893992,25.88,75867.53,0.0,-0.90985,8e-05,12.02123]
[1779482898606,25.88,75872.67,0.0,-0.90943,9e-05,12.06443]
[1779482904062,25.88,75873.39,0.0,-0.90937,9e-05,12.06975]
[1779482909098,25.87,75873.3,0.0,-0.90942,9e-05,12.06531]
[1779482912932,25.87,75873.3,0.0,-0.90946,9e-05,12.05973]
[1779482916769,25.87,75873.28,0.0,-0.90948,9e-05,12.05838]
[1779482919174,25.87,75885.19,0.0,-0.90847,9e-05,12.1597]
[1779482919953,25.87,75885.19,0.0,-0.90847,9e-05,12.1597]
[1779482920023,25.87,75885.19,0.0,-0.90847,9e-05,12.1597]
[1779482920244,25.87,75885.19,0.0,-0.90847,9e-05,12.1597]
[1779482920272,25.87,75885.19,0.0,-0.90847,9e-05,12.1597]
[1779482920370,25.87,75887.74,0.0,-0.90825,9e-05,12.1813]
[1779482926223,25.86,75887.04,0.0,-0.90834,9e-05,12.1728]
[1779482928606,25.86,75888.6,0.0,-0.90821,9e-05,12.18586]
[1779482928775,25.86,75888.03,0.0,-0.90826,9e-05,12.18052]
[1779482929511,25.86,75888.03,0.0,-0.90826,9e-05,12.18052]
[1779482929519,25.86,75888.03,0.0,-0.90826,9e-05,12.18052]
[1779482929612,25.86,75888.69,0.0,-0.90821,9e-05,12.1858]
[1779482935286,25.86,75888.78,0.0,-0.90823,9e-05,12.18415]
[1779482936348,25.86,75888.78,0.0,-0.90823,9e-05,12.18415]
[1779482936525,25.86,75888.78,0.0,-0.90823,9e-05,12.18415]
[1779482936654,25.86,75888.78,0.0,-0.90823,9e-05,12.18415]
[1779482936623,25.86,75889.59,0.0,-0.90816,9e-05,12.19074]
[1779482936769,25.86,75889.59,0.0,-0.90816,9e-05,12.19074]
[1779482939314,25.86,75894.63,0.0,-0.90774,9e-05,12.23307]
[1779482939769,25.86,75894.63,0.0,-0.90774,9e-05,12.23307]
[1779482940028,25.86,75894.63,0.0,-0.90774,9e-05,12.23307]
[1779482940792,25.86,75894.76,0.0,-0.90773,9e-05,12.23373]
[1779482941020,25.86,75894.76,0.0,-0.90773,9e-05,12.23373]
[1779482941328,25.86,75894.02,0.0,-0.9078,9e-05,12.22686]
[1779482946363,25.85,75893.47,0.0,-0.90787,9e-05,12.21988]
[1779482952405,25.85,75893.31,0.0,-0.90791,9e-05,12.21586]
[1779482954478,25.85,75893.21,0.0,-0.90792,9e-05,12.21456]
[1779482954524,25.85,75893.21,0.0,-0.90792,9e-05,12.21456]
[1779482959507,25.85,75896.91,0.0,-0.90763,9e-05,12.24441]
[1779482959531,25.85,75896.91,0.0,-0.90763,9e-05,12.24441]
[1779482959563,25.85,75896.91,0.0,-0.90763,9e-05,12.24441]
[1779482959629,25.85,75898.61,0.0,-0.90748,9e-05,12.25865]
[1779482959772,25.85,75898.61,0.0,-0.90748,9e-05,12.25865]
[1779482965496,25.84,75899.84,0.0,-0.90741,9e-05,12.26616]
[1779482967510,25.84,75905.4,0.0,-0.90694,9e-05,12.31282]
[1779482969016,25.83,75907.41,0.0,-0.90688,9e-05,12.31938]
[1779482969091,25.83,75907.41,0.0,-0.90688,9e-05,12.31938]
[1779482969272,25.83,75907.41,0.0,-0.90688,9e-05,12.31938]
[1779482969524,25.82,75908.2,0.0,-0.90692,9e-05,12.31526]
[1779482974559,25.8,75908.4,0.0,-0.90708,9e-05,12.29837]
[1779482976843,25.8,75905.46,0.0,-0.90735,9e-05,12.27172]
[1779482976909,25.8,75905.46,0.0,-0.90735,9e-05,12.27172]
[1779482977025,25.8,75905.46,0.0,-0.90735,9e-05,12.27172]
[1779482977580,25.8,75906.05,0.0,-0.90731,9e-05,12.27579]
[1779482982615,25.79,75908.73,0.0,-0.90713,9e-05,12.29374]
[1779482985572,25.77,75908.4,0.0,-0.90728,9e-05,12.27899]
[1779482985691,25.77,75908.4,0.0,-0.90728,9e-05,12.27899]
[1779482985722,25.77,75908.36,0.0,-0.90729,9e-05,12.27757]
[1779482985773,25.77,75908.36,0.0,-0.90729,9e-05,12.27757]
[1779482986644,25.77,75908.44,0.0,-0.9073,9e-05,12.2772]
[1779482990672,25.77,75913.4,0.0,-0.9069,9e-05,12.31657]
[1779482991004,25.77,75913.4,0.0,-0.9069,9e-05,12.31657]
[1779482991023,25.77,75913.4,0.0,-0.9069,9e-05,12.31657]
[1779482991087,25.77,75913.4,0.0,-0.9069,9e-05,12.31657]
[1779482991273,25.77,75913.4,0.0,-0.9069,9e-05,12.31657]
[1779482991679,25.77,75916.51,0.0,-0.90664,9e-05,12.34304]
[1779482996715,25.76,75913.3,0.0,-0.90695,9e-05,12.31191]
[1779482998709,25.75,75910.11,0.0,-0.90734,9e-05,12.27295]
[1779482998755,25.75,75909.51,0.0,-0.90741,9e-05,12.26666]
[1779482998772,25.75,75909.51,0.0,-0.90741,9e-05,12.26666]
[1779482998919,25.75,75909.51,0.0,-0.90741,9e-05,12.26666]
[1779482999024,25.75,75909.51,0.0,-0.90741,9e-05,12.26666]
[1779482999743,25.75,75908.63,0.0,-0.90749,9e-05,12.25795]
[1779483001757,25.75,75895.71,0.0,-0.90863,9e-05,12.14379]
[1779483002764,25.74,75888.19,0.0,-0.90929,9e-05,12.07788]
[1779483005446,25.74,75887.69,0.0,-0.90934,9e-05,12.07329]
[1779483005525,25.74,75887.69,0.0,-0.90934,9e-05,12.07329]
[1779483005620,25.74,75887.69,0.0,-0.90934,9e-05,12.07329]
[1779483005670,25.74,75884.66,0.0,-0.9096,9e-05,12.04663]
[1779483005776,25.74,75884.66,0.0,-0.9096,9e-05,12.04663]
[1779483008807,25.74,75889.37,0.0,-0.9092,9e-05,12.08665]
[1779483011318,25.74,75890.0,0.0,-0.90915,9e-05,12.09179]
[1779483011515,25.74,75890.0,0.0,-0.90915,9e-05,12.09179]
[1779483011524,25.74,75890.0,0.0,-0.90915,9e-05,12.09179]
[1779483011771,25.74,75890.0,0.0,-0.90915,9e-05,12.09179]
[1779483011565,25.74,75889.95,0.0,-0.90916,9e-05,12.09073]
[1779483017870,25.74,75888.86,0.0,-0.90928,9e-05,12.07948]
[1779483021007,25.74,75891.27,0.0,-0.90907,9e-05,12.09969]
[1779483021022,25.74,75891.27,0.0,-0.90907,9e-05,12.09969]
[1779483021586,25.74,75891.27,0.0,-0.90907,9e-05,12.09969]
[1779483021774,25.74,75891.27,0.0,-0.90907,9e-05,12.09969]
[1779483021592,25.74,75893.63,0.0,-0.90888,9e-05,12.11939]
[1779483027940,25.74,75894.51,0.0,-0.90883,9e-05,12.12469]
[1779483029480,25.74,75894.51,0.0,-0.90883,9e-05,12.12469]
[1779483029522,25.74,75894.51,0.0,-0.90883,9e-05,12.12469]
[1779483029695,25.74,75894.51,0.0,-0.90883,9e-05,12.12469]
[1779483029773,25.74,75894.51,0.0,-0.90883,9e-05,12.12469]
[1779483029746,25.73,75894.05,0.0,-0.90887,9e-05,12.11995]
[1779483036019,25.73,75894.15,0.0,-0.9089,9e-05,12.11665]
[1779483036274,25.73,75894.15,0.0,-0.9089,9e-05,12.11665]
[1779483036330,25.73,75894.15,0.0,-0.9089,9e-05,12.11665]
[1779483036523,25.73,75894.15,0.0,-0.9089,9e-05,12.11665]
[1779483036556,25.73,75894.7,0.0,-0.90887,9e-05,12.11954]
[1779483039022,25.73,75900.53,0.0,-0.90837,9e-05,12.16929]
[1779483040041,25.73,75900.53,0.0,-0.90837,9e-05,12.16929]
[1779483040270,25.73,75900.53,0.0,-0.90837,9e-05,12.16929]
[1779483040472,25.73,75900.53,0.0,-0.90837,9e-05,12.16929]
[1779483040521,25.73,75900.53,0.0,-0.90837,9e-05,12.16929]
[1779483040575,25.73,75903.41,0.0,-0.90813,9e-05,12.19334]
[1779483046698,25.73,75906.69,0.0,-0.90787,9e-05,12.21987]
[1779483046775,25.73,75906.69,0.0,-0.90787,9e-05,12.21987]
[1779483046799,25.73,75910.99,0.0,-0.9075,9e-05,12.25615]
[1779483047043,25.73,75910.99,0.0,-0.9075,9e-05,12.25615]
[1779483047274,25.73,75910.99,0.0,-0.9075,9e-05,12.25615]
[1779483053120,25.72,75912.43,0.0,-0.90741,9e-05,12.26519]
[1779483055335,25.72,75910.36,0.0,-0.9076,9e-05,12.24659]
[1779483055521,25.72,75910.36,0.0,-0.9076,9e-05,12.24659]
[1779483055588,25.72,75910.1,0.0,-0.90763,9e-05,12.2432]
[1779483056312,25.72,75910.1,0.0,-0.90763,9e-05,12.2432]
[1779483056522,25.72,75910.1,0.0,-0.90763,9e-05,12.2432]
[1779483062183,25.72,75910.21,0.0,-0.90766,9e-05,12.24089]
[1779483067218,25.71,75910.47,0.0,-0.90766,9e-05,12.24046]
[1779483069138,25.71,75910.47,0.0,-0.90766,9e-05,12.24046]
[1779483069271,25.71,75910.47,0.0,-0.90766,9e-05,12.24046]
[1779483069575,25.71,75910.47,0.0,-0.90766,9e-05,12.24046]
[1779483069772,25.71,75910.47,0.0,-0.90766,9e-05,12.24046]
[1779483069611,25.71,75910.79,0.0,-0.90765,9e-05,12.24164]
[1779483074470,25.71,75910.24,0.0,-0.90771,9e-05,12.23579]
[1779483074520,25.71,75910.24,0.0,-0.90771,9e-05,12.23579]
[1779483074621,25.71,75912.73,0.0,-0.90751,9e-05,12.25588]
[1779483074983,25.71,75912.73,0.0,-0.90751,9e-05,12.25588]
[1779483075021,25.71,75912.73,0.0,-0.90751,9e-05,12.25588]
[1779483075274,25.71,75916.56,0.0,-0.90718,9e-05,12.28925]
[1779483079302,25.7,75920.17,0.0,-0.90688,9e-05,12.31837]
[1779483080574,25.7,75920.17,0.0,-0.90688,9e-05,12.31837]
[1779483080776,25.7,75920.17,0.0,-0.90688,9e-05,12.31837]
[1779483080800,25.7,75922.65,0.0,-0.90668,9e-05,12.33877]
[1779483080964,25.7,75922.65,0.0,-0.90668,9e-05,12.33877]
[1779483081022,25.7,75922.65,0.0,-0.90668,9e-05,12.33877]
[1779483086351,25.7,75925.31,0.0,-0.90648,9e-05,12.35846]
[1779483087439,25.7,75925.31,0.0,-0.90648,9e-05,12.35846]
[1779483087521,25.7,75925.31,0.0,-0.90648,9e-05,12.35846]
[1779483087535,25.7,75926.29,0.0,-0.9064,9e-05,12.36633]
[1779483088008,25.7,75926.29,0.0,-0.9064,9e-05,12.36633]
[1779483088027,25.7,75926.29,0.0,-0.9064,9e-05,12.36633]
[1779483093400,25.69,75926.34,0.0,-0.90646,9e-05,12.35917]
[1779483098435,25.69,75926.72,0.0,-0.90646,9e-05,12.35908]
[1779483099149,25.69,75926.72,0.0,-0.90646,9e-05,12.35908]
[1779483099270,25.69,75926.72,0.0,-0.90646,9e-05,12.35908]
[1779483101456,25.69,75931.09,0.0,-0.9061,9e-05,12.39527]
[1779483101947,25.69,75931.09,0.0,-0.9061,9e-05,12.39527]
[1779483102023,25.69,75931.09,0.0,-0.9061,9e-05,12.39527]
[1779483102463,25.69,75932.81,0.0,-0.90596,9e-05,12.40961]
[1779483104679,25.69,75933.76,0.0,-0.90588,9e-05,12.41719]
[1779483104772,25.69,75933.76,0.0,-0.90588,9e-05,12.41719]
[1779483110519,25.68,75935.38,0.0,-0.90579,9e-05,12.42614]
[1779483113930,25.68,75936.35,0.0,-0.90573,9e-05,12.43242]
[1779483114020,25.68,75936.35,0.0,-0.90573,9e-05,12.43242]
[1779483114657,25.68,75936.35,0.0,-0.90573,9e-05,12.43242]
[1779483114773,25.68,75936.35,0.0,-0.90573,9e-05,12.43242]
[1779483114834,25.68,75936.15,0.0,-0.90575,9e-05,12.42993]
[1779483120589,25.67,75935.99,0.0,-0.90581,9e-05,12.42417]
[1779483121606,25.67,75943.72,0.0,-0.90513,9e-05,12.49133]
[1779483122587,25.67,75943.72,0.0,-0.90513,9e-05,12.49133]
[1779483122607,25.67,75947.4,0.0,-0.90481,9e-05,12.52344]
[1779483125538,25.67,75948.82,0.0,-0.90469,9e-05,12.53534]
[1779483125629,25.67,75967.08,0.0,-0.90305,9e-05,12.69621]
[1779483126638,25.67,75968.77,0.0,-0.90291,9e-05,12.71063]
[1779483127643,25.67,75955.6,0.0,-0.9041,9e-05,12.59367]
[1779483128650,25.67,75954.8,0.0,-0.90417,9e-05,12.58622]
[1779483130677,25.67,75948.75,0.0,-0.90472,9e-05,12.53213]
[1779483133689,25.66,75952.82,0.0,-0.90437,9e-05,12.56698]
[1779483134759,25.66,75952.82,0.0,-0.90437,9e-05,12.56698]
[1779483134773,25.66,75952.82,0.0,-0.90437,9e-05,12.56698]
[1779483136709,25.66,75947.18,0.0,-0.90488,9e-05,12.5162]
[1779483138724,25.66,75944.09,0.0,-0.90516,9e-05,12.48846]
[1779483140460,25.66,75944.4,0.0,-0.90514,9e-05,12.49093]
[1779483140519,25.66,75944.4,0.0,-0.90514,9e-05,12.49093]
[1779483140738,25.66,75949.77,0.0,-0.90466,9e-05,12.53793]
[1779483141745,25.66,75967.89,0.0,-0.90304,9e-05,12.69759]
[1779483142752,25.66,75972.39,0.0,-0.90264,9e-05,12.73689]
[1779483144766,25.66,75968.32,0.0,-0.90303,9e-05,12.69907]
[1779483146184,25.66,75968.37,0.0,-0.90303,9e-05,12.69894]
[1779483146271,25.66,75968.37,0.0,-0.90303,9e-05,12.69894]
[1779483147788,25.66,75961.55,0.0,-0.90365,9e-05,12.63747]
[1779483148795,25.66,75958.03,0.0,-0.90398,9e-05,12.60589]
[1779483149237,25.66,75958.03,0.0,-0.90398,9e-05,12.60589]
[1779483149269,25.66,75958.03,0.0,-0.90398,9e-05,12.60589]
[1779483150293,25.66,75958.81,0.0,-0.90391,9e-05,12.61233]
[1779483150808,25.66,75958.44,0.0,-0.90395,9e-05,12.60861]
[1779483151031,25.66,75958.44,0.0,-0.90395,9e-05,12.60861]
[1779483151817,25.65,75958.22,0.0,-0.90399,9e-05,12.60276]
[1779483152827,25.65,75968.72,0.0,-0.90305,9e-05,12.69515]
[1779483153394,25.65,75968.72,0.0,-0.90305,9e-05,12.69515]
[1779483153524,25.65,75968.72,0.0,-0.90305,9e-05,12.69515]
[1779483153834,25.65,75964.49,0.0,-0.90344,9e-05,12.65712]
[1779483154841,25.65,75961.49,0.0,-0.90372,9e-05,12.63007]
[1779483156924,25.65,75961.52,0.0,-0.90372,9e-05,12.62984]
[1779483156976,25.65,75967.2,0.0,-0.90321,9e-05,12.67958]
[1779483157025,25.65,75967.2,0.0,-0.90321,9e-05,12.67958]
[1779483157549,25.65,75967.2,0.0,-0.90321,9e-05,12.67958]
[1779483157862,25.65,75971.44,0.0,-0.90284,9e-05,12.71656]
[1779483159029,25.65,75971.81,0.0,-0.90281,9e-05,12.71921]
[1779483161890,25.65,75976.36,0.0,-0.90242,9e-05,12.75765]
[1779483162297,25.65,75976.36,0.0,-0.90242,9e-05,12.75765]
[1779483162524,25.65,75976.36,0.0,-0.90242,9e-05,12.75765]
[1779483167932,25.64,75980.28,0.0,-0.9021,9e-05,12.78826]
[1779483168036,25.64,75980.28,0.0,-0.9021,9e-05,12.78826]
[1779483168272,25.64,75980.28,0.0,-0.9021,9e-05,12.78826]
[1779483173974,25.64,75978.32,0.0,-0.90233,9e-05,12.76658]
[1779483175075,25.64,75976.46,0.0,-0.9025,9e-05,12.7494]
[1779483175531,25.64,75976.46,0.0,-0.9025,9e-05,12.7494]
[1779483175771,25.64,75976.46,0.0,-0.9025,9e-05,12.7494]
[1779483175988,25.64,75976.69,0.0,-0.90249,9e-05,12.75079]
[1779483181026,25.63,75976.73,0.0,-0.90252,9e-05,12.74793]
[1779483186827,25.63,75977.9,0.0,-0.90244,9e-05,12.75576]
[1779483188173,25.63,75981.9,0.0,-0.9021,9e-05,12.7893]
[1779483188442,25.63,75981.9,0.0,-0.9021,9e-05,12.7893]
[1779483188529,25.63,75981.9,0.0,-0.9021,9e-05,12.7893]
[1779483189025,25.63,75982.11,0.0,-0.90208,9e-05,12.79048]
[1779483189238,25.63,75982.11,0.0,-0.90208,9e-05,12.79048]
[1779483189297,25.63,75981.85,0.0,-0.90211,9e-05,12.78817]
[1779483195127,25.62,75981.03,0.0,-0.90222,9e-05,12.77691]
[1779483199724,25.62,75981.12,0.0,-0.90224,9e-05,12.77578]
[1779483199770,25.62,75981.12,0.0,-0.90224,9e-05,12.77578]
[1779483204752,25.62,75975.67,0.0,-0.90276,9e-05,12.72438]
[1779483204772,25.62,75975.67,0.0,-0.90276,9e-05,12.72438]
[1779483206089,25.61,75972.88,0.0,-0.90303,9e-05,12.69852]
[1779483206292,25.61,75972.88,0.0,-0.90303,9e-05,12.69852]
[1779483206709,25.61,75972.73,0.0,-0.90305,9e-05,12.69616]
[1779483207854,25.61,75972.73,0.0,-0.90305,9e-05,12.69616]
[1779483208023,25.61,75972.73,0.0,-0.90305,9e-05,12.69616]
[1779483208005,25.61,75963.63,0.0,-0.90388,9e-05,12.61517]
[1779483210400,25.61,75961.07,0.0,-0.90411,9e-05,12.59217]
[1779483210499,25.61,75960.51,0.0,-0.90417,9e-05,12.58649]
[1779483216283,25.61,75959.86,0.0,-0.90427,9e-05,12.57556]
[1779483218905,25.61,75960.49,0.0,-0.90421,9e-05,12.58076]
[1779483219005,25.61,75965.36,0.0,-0.90378,9e-05,12.6231]
[1779483221318,25.61,75959.45,0.0,-0.90433,9e-05,12.56886]
[1779483226354,25.6,75959.88,0.0,-0.90434,9e-05,12.56812]
[1779483231388,25.6,75959.73,0.0,-0.9044,9e-05,12.56221]
[1779483236423,25.59,75960.03,0.0,-0.90442,9e-05,12.56034]
[1779483238441,25.59,75966.57,0.0,-0.90386,9e-05,12.61636]
[1779483241462,25.58,75967.34,0.0,-0.90382,9e-05,12.62022]
[1779483245490,25.58,75959.64,0.0,-0.90454,9e-05,12.54862]
[1779483247504,25.58,75967.06,0.0,-0.90391,9e-05,12.61145]
[1779483249518,25.58,75973.84,0.0,-0.9033,9e-05,12.67061]
[1779483255560,25.57,75975.11,0.0,-0.90322,9e-05,12.67865]
[1779483260595,25.57,75981.57,0.0,-0.90267,9e-05,12.73326]
[1779483263616,25.57,75988.75,0.0,-0.90203,9e-05,12.79521]
[1779483268651,25.56,75988.48,0.0,-0.90209,9e-05,12.78928]
[1779483275940,25.56,75989.77,0.0,-0.90199,9e-05,12.7994]
[1779483275966,25.56,75979.92,0.0,-0.90295,9e-05,12.70481]
[1779483276727,25.56,75974.96,0.0,-0.90341,9e-05,12.65967]
[1779483279067,25.55,75975.59,0.0,-0.90336,9e-05,12.66425]
[1779483280738,25.55,75981.12,0.0,-0.90288,9e-05,12.71142]
[1779483284223,25.55,75981.76,0.0,-0.90284,9e-05,12.71549]
[1779483284766,25.55,75989.55,0.0,-0.90213,9e-05,12.78433]
[1779483286781,25.55,75990.29,0.0,-0.90208,9e-05,12.78965]
[1779483288795,25.55,75996.42,0.0,-0.90153,9e-05,12.84302]
[1779483289802,25.55,76002.81,0.0,-0.90095,9e-05,12.89944]
[1779483294842,25.54,75990.72,0.0,-0.9021,9e-05,12.78754]
[1779483295849,25.54,75980.8,0.0,-0.90301,9e-05,12.69856]
[1779483296856,25.54,75981.49,0.0,-0.90296,9e-05,12.70421]
[1779483300893,25.54,75988.72,0.0,-0.90232,9e-05,12.76658]
[1779483302910,25.54,75991.62,0.0,-0.90207,9e-05,12.79121]
[1779483307945,25.53,75991.35,0.0,-0.90212,9e-05,12.78571]
[1779483312980,25.53,75991.02,0.0,-0.90218,9e-05,12.77977]
[1779483318024,25.53,75991.34,0.0,-0.90219,9e-05,12.77968]
[1779483323060,25.52,75992.5,0.0,-0.90211,9e-05,12.78709]
[1779483328096,25.52,75991.55,0.0,-0.90223,9e-05,12.77567]
[1779483333136,25.51,75993.71,0.0,-0.90211,9e-05,12.78647]
[1779483338171,25.51,75993.94,0.0,-0.90214,9e-05,12.78302]
[1779483342199,25.5,75989.05,0.0,-0.90263,9e-05,12.73507]
[1779483347234,25.5,75988.97,0.0,-0.90269,9e-05,12.72937]
[1779483352270,25.49,75970.35,0.0,-0.90443,9e-05,12.55881]
[1779483353277,25.49,75959.07,0.0,-0.90545,9e-05,12.45817]
[1779483354284,25.49,75956.73,0.0,-0.90566,9e-05,12.437]
[1779483358312,25.49,75952.15,0.0,-0.90609,9e-05,12.39474]
[1779483359319,25.49,75941.39,0.0,-0.90705,9e-05,12.29957]
[1779483360326,25.49,75939.57,0.0,-0.90721,9e-05,12.28334]
[1779483361333,25.49,75945.24,0.0,-0.90671,9e-05,12.33303]
[1779483364354,25.49,75937.98,0.0,-0.90734,9e-05,12.27067]
[1779483369389,25.49,75935.47,0.0,-0.90752,9e-05,12.25238]
[1779483370396,25.49,75930.74,0.0,-0.90793,9e-05,12.21165]
[1779483375432,25.5,75929.33,0.0,-0.90801,9e-05,12.20339]
[1779483380466,25.5,75929.87,0.0,-0.90792,9e-05,12.21213]
[1779483385515,25.51,75923.98,0.0,-0.9084,9e-05,12.16448]
[1779483386749,25.51,75917.46,0.0,-0.90895,9e-05,12.10913]
[1779483389539,25.51,75913.0,0.0,-0.90931,9e-05,12.07214]
[1779483394579,25.52,75906.24,0.0,-0.90987,9e-05,12.01466]
[1779483396593,25.52,75906.08,0.0,-0.90987,9e-05,12.01528]
[1779483400622,25.52,75897.0,0.0,-0.91061,9e-05,11.93963]
[1779483401289,25.52,75897.0,0.0,-0.91061,9e-05,11.93963]
[1779483404366,25.52,75890.7,0.0,-0.91113,9e-05,11.88697]
[1779483404466,25.52,75890.7,0.0,-0.91113,9e-05,11.88697]
[1779483404473,25.52,75890.7,0.0,-0.91113,9e-05,11.88697]
[1779483409686,25.53,75889.79,0.0,-0.91117,9e-05,11.88323]
[1779483413236,25.54,75893.29,0.0,-0.91079,9e-05,11.92175]
[1779483418143,25.54,75896.41,0.0,-0.91049,9e-05,11.95181]
[1779483418223,25.54,75896.41,0.0,-0.91049,9e-05,11.95181]
[1779483418188,25.54,75898.2,0.0,-0.91033,9e-05,11.96791]
[1779483418749,25.54,75900.53,0.0,-0.91012,9e-05,11.98917]
[1779483420763,25.55,75905.47,0.0,-0.90968,9e-05,12.03405]
[1779483425798,25.55,75908.2,0.0,-0.90939,9e-05,12.06238]
[1779483429829,25.56,75914.9,0.0,-0.90878,9e-05,12.12428]
[1779483434347,25.56,75910.93,0.0,-0.9091,9e-05,12.09206]
[1779483434451,25.56,75910.93,0.0,-0.9091,9e-05,12.09206]
[1779483434552,25.56,75910.93,0.0,-0.90909,9e-05,12.0929]
[1779483439899,25.57,75910.09,0.0,-0.90911,9e-05,12.09051]
[1779483444934,25.57,75912.86,0.0,-0.90883,9e-05,12.11847]
[1779483449969,25.57,75903.84,0.0,-0.90957,9e-05,12.0438]
[1779483450977,25.58,75869.19,0.0,-0.91252,8e-05,11.74542]
[1779483451984,25.58,75867.63,0.0,-0.91266,8e-05,11.72941]
[1779483457020,25.6,75871.0,0.0,-0.9122,8e-05,11.7766]
[1779483460045,25.63,75858.52,0.0,-0.91298,8e-05,11.69601]
[1779483461052,25.64,75858.19,0.0,-0.91287,8e-05,11.7072]
[1779483466087,25.72,75860.6,0.0,-0.91201,8e-05,11.79381]
[1779483468444,25.75,75861.39,0.0,-0.9117,8e-05,11.82469]
[1779483470385,25.78,75861.05,0.0,-0.9115,8e-05,11.84505]
[1779483471122,25.79,75860.96,0.0,-0.91139,8e-05,11.85562]
[1779483476160,25.83,75860.95,0.0,-0.91104,8e-05,11.89063]
[1779483480188,25.85,75866.4,0.0,-0.91044,8e-05,11.95083]
[1779483481209,25.87,75874.69,0.0,-0.90958,9e-05,12.03699]
[1779483482223,25.87,75880.75,0.0,-0.90906,9e-05,12.08993]
[1779483484223,25.87,75882.56,0.0,-0.90889,9e-05,12.107]
[1779483490265,25.87,75883.74,0.0,-0.90874,9e-05,12.12133]
[1779483494293,25.88,75889.42,0.0,-0.90823,9e-05,12.17287]
[1779483499328,25.88,75891.91,0.0,-0.90799,9e-05,12.19702]
[1779483500320,25.88,75891.91,0.0,-0.90799,9e-05,12.19702]
[1779483502349,25.88,75898.63,0.0,-0.90739,9e-05,12.25653]
[1779483504363,25.88,75903.53,0.0,-0.90696,9e-05,12.29926]
[1779483509398,25.88,75903.99,0.0,-0.90693,9e-05,12.30246]
[1779483512419,25.88,75897.26,0.0,-0.90754,9e-05,12.24035]
[1779483514433,25.88,75890.79,0.0,-0.9081,9e-05,12.18439]
[1779483519332,25.88,75890.63,0.0,-0.90812,9e-05,12.18308]
[1779483525510,25.88,75894.2,0.0,-0.90781,9e-05,12.21406]
[1779483530545,25.88,75892.9,0.0,-0.90792,9e-05,12.20255]
[1779483531552,25.88,75899.23,0.0,-0.90737,9e-05,12.25725]
[1779483536587,25.88,75894.92,0.0,-0.90775,9e-05,12.2197]
[1779483540885,25.88,75895.2,0.0,-0.90772,9e-05,12.22213]
[1779483540948,25.88,75895.2,0.0,-0.90772,9e-05,12.22218]
[1779483546671,25.88,75894.8,0.0,-0.90776,9e-05,12.21901]
[1779483551706,25.88,75897.47,0.0,-0.90752,9e-05,12.24244]
[1779483557748,25.88,75904.54,0.0,-0.90691,9e-05,12.30363]
[1779483563800,25.88,75904.27,0.0,-0.90694,9e-05,12.30082]
[1779483568835,25.88,75910.52,0.0,-0.9064,9e-05,12.35452]
[1779483573870,25.88,75911.76,0.0,-0.90632,9e-05,12.36103]
[1779483578905,25.87,75909.05,0.0,-0.90658,9e-05,12.3348]
[1779483585953,25.87,75907.37,0.0,-0.90676,9e-05,12.3168]
[1779483590990,25.87,75906.25,0.0,-0.90687,9e-05,12.30673]
[1779483600058,25.87,75906.31,0.0,-0.90687,9e-05,12.30666]
[1779483602093,25.87,75885.07,0.0,-0.90871,9e-05,12.12225]
[1779483603097,25.87,75879.55,0.0,-0.90918,9e-05,12.07494]
[1779483605111,25.87,75876.19,0.0,-0.90946,9e-05,12.04716]
[1779483610150,25.87,75876.49,0.0,-0.90939,9e-05,12.0538]
[1779483615182,25.88,75876.17,0.0,-0.90939,9e-05,12.05413]
[1779483620216,25.88,75884.09,0.0,-0.90867,9e-05,12.12615]
[1779483626258,25.89,75887.69,0.0,-0.90832,9e-05,12.16102]
[1779483627828,25.89,75887.74,0.0,-0.90831,9e-05,12.16206]
[1779483631293,25.89,75896.44,0.0,-0.90756,9e-05,12.23609]
[1779483633307,25.89,75905.52,0.0,-0.90676,9e-05,12.31559]
[1779483635597,25.89,75907.41,0.0,-0.90659,9e-05,12.33267]
[1779483636328,25.89,75907.47,0.0,-0.90658,9e-05,12.33353]
[1779483642372,25.9,75907.59,0.0,-0.90655,9e-05,12.33613]
[1779483647407,25.89,75907.31,0.0,-0.90659,9e-05,12.33303]
[1779483653023,25.89,75908.06,0.0,-0.90653,9e-05,12.33901]
[1779483656276,25.89,75908.06,0.0,-0.90653,9e-05,12.33874]
[1779483656378,25.89,75908.06,0.0,-0.90653,9e-05,12.33834]
[1779483659491,25.89,75914.1,0.0,-0.906,9e-05,12.39086]
[1779483664526,25.89,75915.82,0.0,-0.90586,9e-05,12.40522]
[1779483669561,25.89,75915.11,0.0,-0.90593,9e-05,12.39804]
[1779483674596,25.89,75915.15,0.0,-0.90594,9e-05,12.39744]
[1779483676610,25.89,75929.29,0.0,-0.90469,9e-05,12.52026]
[1779483677622,25.89,75930.1,0.0,-0.90463,9e-05,12.52658]
[1779483682657,25.88,75932.82,0.0,-0.90443,9e-05,12.54611]
[1779483687692,25.88,75934.27,0.0,-0.90435,9e-05,12.55405]
[1779483691721,25.87,75938.71,0.0,-0.90402,9e-05,12.58555]
[1779483694742,25.87,75943.86,0.0,-0.90359,9e-05,12.62766]
[1779483697192,25.87,75944.92,0.0,-0.90351,9e-05,12.63591]
[1779483702798,25.86,75950.03,0.0,-0.90313,9e-05,12.67352]
[1779483707833,25.85,75951.16,0.0,-0.90308,9e-05,12.67777]
[1779483712160,25.85,75952.63,0.0,-0.90299,9e-05,12.68719]
[1779483716981,25.84,75953.97,0.0,-0.90292,9e-05,12.69425]
[1779483717082,25.84,75953.97,0.0,-0.90296,9e-05,12.69066]
[1779483721935,25.83,75947.39,0.0,-0.9036,9e-05,12.62807]
[1779483728989,25.82,75941.61,0.0,-0.90419,9e-05,12.56937]
[1779483729993,25.82,75934.78,0.0,-0.90481,9e-05,12.50842]
[1779483731000,25.82,75934.79,0.0,-0.90482,9e-05,12.5075]
[1779483737042,25.81,75934.77,0.0,-0.90489,9e-05,12.501]
[1779483742076,25.81,75933.12,0.0,-0.90508,9e-05,12.48231]
[1779483747112,25.8,75933.02,0.0,-0.90513,9e-05,12.47739]
[1779483752147,25.8,75924.51,0.0,-0.90595,9e-05,12.39564]
[1779483755168,25.8,75930.4,0.0,-0.90545,9e-05,12.44492]
[1779483757288,25.8,75932.44,0.0,-0.90528,9e-05,12.46196]
[1779483757390,25.8,75932.44,0.0,-0.90528,9e-05,12.46114]
[1779483760041,25.79,75934.9,0.0,-0.90508,9e-05,12.48103]
[1779483765239,25.79,75929.57,0.0,-0.90561,9e-05,12.42943]
[1779483768260,25.78,75925.85,0.0,-0.90596,9e-05,12.39476]
[1779483776316,25.78,75926.81,0.0,-0.90593,9e-05,12.39758]
[1779483781352,25.77,75930.53,0.0,-0.90564,9e-05,12.42643]
[1779483785383,25.77,75924.68,0.0,-0.90618,9e-05,12.3724]
[1779483792433,25.77,75923.07,0.0,-0.90637,9e-05,12.3538]
[1779483793990,25.77,75923.07,0.0,-0.90637,9e-05,12.3538]
[1779483800488,25.76,75923.63,0.0,-0.90638,9e-05,12.35346]
[1779483805523,25.76,75926.7,0.0,-0.90614,9e-05,12.37685]
[1779483807540,25.75,75932.5,0.0,-0.90565,9e-05,12.42613]
[1779483812573,25.75,75931.41,0.0,-0.9058,9e-05,12.40938]
[1779483817608,25.74,75926.37,0.0,-0.90628,9e-05,12.36179]
[1779483820628,25.74,75935.74,0.0,-0.90548,9e-05,12.44169]
[1779483824169,25.74,75937.54,0.0,-0.90534,9e-05,12.4551]
[1779483829693,25.73,75939.3,0.0,-0.90523,9e-05,12.46596]
[1779483837750,25.73,75938.88,0.0,-0.90533,9e-05,12.4561]
[1779483842785,25.72,75934.23,0.0,-0.90578,9e-05,12.41178]
[1779483845806,25.72,75939.81,0.0,-0.90531,9e-05,12.45863]
[1779483850841,25.72,75939.58,0.0,-0.90537,9e-05,12.4529]
[1779483855875,25.71,75939.84,0.0,-0.90538,9e-05,12.45153]
[1779483861918,25.71,75939.22,0.0,-0.90548,9e-05,12.44172]
[1779483866953,25.7,75938.69,0.0,-0.90557,9e-05,12.43349]
[1779483871988,25.7,75938.73,0.0,-0.90562,9e-05,12.42688]
[1779483880044,25.69,75933.72,0.0,-0.90612,9e-05,12.37759]
[1779483886086,25.69,75931.15,0.0,-0.90638,9e-05,12.35155]
[1779483893136,25.68,75925.25,0.0,-0.90694,9e-05,12.2961]
[1779483902199,25.68,75926.7,0.0,-0.90686,9e-05,12.30435]
[1779483909248,25.67,75926.43,0.0,-0.90693,9e-05,12.29804]
[1779483912269,25.67,75931.05,0.0,-0.90653,9e-05,12.33685]
[1779483918312,25.67,75931.43,0.0,-0.90654,9e-05,12.33673]
[1779483923348,25.66,75930.71,0.0,-0.90663,9e-05,12.3276]
[1779483924354,25.66,75924.79,0.0,-0.90715,9e-05,12.27531]
[1779483929389,25.66,75928.68,0.0,-0.90684,9e-05,12.30684]
[1779483934424,25.66,75926.14,0.0,-0.90711,9e-05,12.27866]
[1779483939459,25.65,75927.53,0.0,-0.90701,9e-05,12.28829]
[1779483944495,25.65,75930.15,0.0,-0.90681,9e-05,12.30861]
[1779483946509,25.65,75937.58,0.0,-0.90617,9e-05,12.37255]
[1779483951550,25.65,75939.97,0.0,-0.90599,9e-05,12.39037]
[1779483956585,25.64,75945.77,0.0,-0.90551,9e-05,12.43808]
[1779483961620,25.64,75946.2,0.0,-0.90551,9e-05,12.43824]
[1779483966655,25.63,75945.71,0.0,-0.90559,9e-05,12.43029]
[1779483968670,25.63,75940.81,0.0,-0.90604,9e-05,12.38585]
[1779483973705,25.63,75940.53,0.0,-0.90609,9e-05,12.38009]
[1779483978740,25.62,75941.56,0.0,-0.90604,9e-05,12.38575]
[1779483986796,25.62,75941.32,0.0,-0.90612,9e-05,12.37818]
[1779483991831,25.61,75941.93,0.0,-0.90612,9e-05,12.37658]
[1779483996866,25.61,75941.92,0.0,-0.90616,9e-05,12.37295]
[1779484001901,25.61,75942.25,0.0,-0.90616,9e-05,12.37232]
[1779484006936,25.6,75943.99,0.0,-0.90605,9e-05,12.38402]
[1779484014992,25.6,75943.22,0.0,-0.90618,9e-05,12.37139]
[1779484020028,25.59,75942.1,0.0,-0.90631,9e-05,12.358]
[1779484025064,25.59,75942.76,0.0,-0.90629,9e-05,12.36026]
[1779484028711,25.59,75942.93,0.0,-0.90629,9e-05,12.36033]
[1779484028759,25.59,75942.93,0.0,-0.90629,9e-05,12.36033]
[1779484028860,25.58,75943.41,0.0,-0.90626,9e-05,12.36311]
[1779484029108,25.58,75948.23,0.0,-0.90583,9e-05,12.40549]
[1779484030102,25.58,75928.26,0.0,-0.9076,9e-05,12.22954]
[1779484031109,25.58,75923.27,0.0,-0.90805,9e-05,12.18542]
[1779484032116,25.58,75916.76,0.0,-0.90862,9e-05,12.12819]
[1779484034130,25.58,75913.83,0.0,-0.90888,9e-05,12.10199]
[1779484037974,25.58,75917.76,0.0,-0.90855,9e-05,12.13525]
[1779484039390,25.58,75917.37,0.0,-0.90858,9e-05,12.13149]
[1779484039491,25.58,75918.79,0.0,-0.90847,9e-05,12.14314]
[1779484045208,25.58,75925.4,0.0,-0.90791,9e-05,12.19897]
[1779484048230,25.57,75916.03,0.0,-0.90874,9e-05,12.11589]
[1779484051251,25.57,75913.44,0.0,-0.90899,9e-05,12.08948]
[1779484056286,25.58,75914.34,0.0,-0.9089,9e-05,12.09875]
[1779484062328,25.58,75915.2,0.0,-0.90881,9e-05,12.10801]
[1779484064342,25.58,75920.86,0.0,-0.90831,9e-05,12.15794]
[1779484065062,25.58,75920.86,0.0,-0.90831,9e-05,12.15794]
[1779484070384,25.58,75922.07,0.0,-0.90821,9e-05,12.16764]
[1779484075419,25.58,75922.64,0.0,-0.90818,9e-05,12.17059]
[1779484080454,25.57,75922.42,0.0,-0.90822,9e-05,12.16699]
[1779484085488,25.57,75923.43,0.0,-0.90815,9e-05,12.17423]
[1779484090524,25.57,75922.73,0.0,-0.90822,9e-05,12.16652]
[1779484092537,25.57,75916.25,0.0,-0.90879,9e-05,12.1094]
[1779484097573,25.57,75915.09,0.0,-0.90891,9e-05,12.09823]
[1779484102608,25.57,75913.94,0.0,-0.90902,9e-05,12.08718]
[1779484107643,25.57,75915.38,0.0,-0.9089,9e-05,12.09875]
[1779484112677,25.56,75917.53,0.0,-0.90875,9e-05,12.11291]
[1779484117713,25.56,75917.25,0.0,-0.90878,9e-05,12.10933]
[1779484122748,25.56,75915.71,0.0,-0.90893,9e-05,12.09463]
[1779484127783,25.56,75915.98,0.0,-0.90892,9e-05,12.09564]
[1779484132817,25.56,75916.45,0.0,-0.90889,9e-05,12.09834]
[1779484137853,25.56,75917.52,0.0,-0.90882,9e-05,12.10611]
[1779484142889,25.55,75915.3,0.0,-0.90903,9e-05,12.08518]
[1779484147924,25.55,75914.56,0.0,-0.90911,9e-05,12.0773]
[1779484148931,25.55,75923.17,0.0,-0.90836,9e-05,12.1521]
[1779484149938,25.55,75927.86,0.0,-0.90795,9e-05,12.1927]
[1779484154973,25.55,75925.69,0.0,-0.90817,9e-05,12.17158]
[1779484160031,25.55,75925.02,0.0,-0.90824,9e-05,12.16377]
[1779484165049,25.54,75925.77,0.0,-0.9082,9e-05,12.1684]
[1779484170086,25.54,75925.63,0.0,-0.90823,9e-05,12.16538]
[1779484175121,25.54,75927.74,0.0,-0.90808,9e-05,12.17865]
[1779484180156,25.54,75926.22,0.0,-0.90823,9e-05,12.16369]
[1779484185192,25.54,75931.36,0.0,-0.9078,9e-05,12.20695]
[1779484187446,25.54,75932.95,0.0,-0.90767,9e-05,12.2205]
[1779484193248,25.53,75933.11,0.0,-0.90768,9e-05,12.21916]
[1779484197669,25.53,75933.54,0.0,-0.90765,9e-05,12.22213]
[1779484205335,25.53,75935.22,0.0,-0.90755,9e-05,12.23261]
[1779484207023,25.53,75935.22,0.0,-0.90755,9e-05,12.23261]
[1779484215405,25.52,75935.63,0.0,-0.90755,9e-05,12.2318]
[1779484220440,25.52,75936.01,0.0,-0.90754,9e-05,12.23293]
[1779484225475,25.52,75935.41,0.0,-0.90762,9e-05,12.22546]
[1779484230510,25.51,75936.44,0.0,-0.90755,9e-05,12.23228]
[1779484235545,25.51,75935.98,0.0,-0.90764,9e-05,12.22258]
[1779484240580,25.51,75935.62,0.0,-0.90769,9e-05,12.21721]
[1779484245615,25.51,75935.47,0.0,-0.90773,9e-05,12.2133]
[1779484254679,25.5,75936.43,0.0,-0.90769,9e-05,12.21783]
[1779484259714,25.5,75936.78,0.0,-0.90768,9e-05,12.21868]
[1779484264749,25.5,75935.88,0.0,-0.90778,9e-05,12.2086]
[1779484275825,25.49,75936.3,0.0,-0.90779,9e-05,12.20762]
[1779484280861,25.49,75936.55,0.0,-0.90779,9e-05,12.20768]
[1779484285896,25.49,75939.41,0.0,-0.90756,9e-05,12.23067]
[1779484289226,25.48,75942.73,0.0,-0.90728,9e-05,12.25846]
[1779484294959,25.48,75942.74,0.0,-0.90733,9e-05,12.25224]
[1779484298995,25.48,75937.3,0.0,-0.90783,9e-05,12.20266]
[1779484304032,25.48,75938.57,0.0,-0.90774,9e-05,12.21181]
[1779484310078,25.47,75937.53,0.0,-0.90785,9e-05,12.20038]
[1779484313712,25.47,75937.89,0.0,-0.90783,9e-05,12.20244]
[1779484319162,25.47,75937.65,0.0,-0.90788,9e-05,12.19814]
[1779484324196,25.47,75937.02,0.0,-0.90795,9e-05,12.19085]
[1779484326211,25.47,75925.14,0.0,-0.909,9e-05,12.08616]
[1779484327218,25.47,75920.94,0.0,-0.90936,9e-05,12.0493]
[1779484332253,25.47,75922.7,0.0,-0.90922,9e-05,12.06407]
[1779484338295,25.47,75922.44,0.0,-0.90925,9e-05,12.06108]
[1779484341890,25.47,75920.14,0.0,-0.90945,9e-05,12.04077]
[1779484347358,25.46,75920.62,0.0,-0.90941,9e-05,12.04423]
[1779484352395,25.46,75914.86,0.0,-0.90994,9e-05,11.99019]
[1779484355871,25.46,75914.89,0.0,-0.90994,9e-05,11.99039]
[1779484362466,25.46,75912.67,0.0,-0.91013,9e-05,11.97066]
[1779484367501,25.46,75909.43,0.0,-0.91041,9e-05,11.94233]
[1779484372536,25.46,75909.77,0.0,-0.91039,9e-05,11.9452]
[1779484380591,25.46,75910.13,0.0,-0.91036,9e-05,11.94813]
[1779484383613,25.46,75904.35,0.0,-0.91085,9e-05,11.89783]
[1779484388648,25.46,75903.29,0.0,-0.91094,9e-05,11.88893]
[1779484393683,25.46,75902.94,0.0,-0.91097,9e-05,11.88636]
[1779484396704,25.46,75907.43,0.0,-0.91058,9e-05,11.9257]
[1779484401739,25.46,75910.42,0.0,-0.91031,9e-05,11.95238]
[1779484409795,25.47,75915.78,0.0,-0.90983,9e-05,12.00127]
[1779484414830,25.47,75915.5,0.0,-0.90988,9e-05,11.99509]
[1779484419865,25.47,75916.57,0.0,-0.90979,9e-05,12.00408]
[1779484424900,25.47,75914.81,0.0,-0.90994,9e-05,11.98845]
[1779484429935,25.47,75913.71,0.0,-0.91004,9e-05,11.97871]
[1779484434970,25.47,75913.43,0.0,-0.91007,9e-05,11.97614]
[1779484440012,25.47,75917.36,0.0,-0.90973,9e-05,12.0102]
[1779484445042,25.47,75918.4,0.0,-0.90964,9e-05,12.01865]
[1779484450077,25.46,75919.94,0.0,-0.90952,9e-05,12.03136]
[1779484455112,25.46,75919.31,0.0,-0.90958,9e-05,12.02488]
[1779484460147,25.46,75920.32,0.0,-0.9095,9e-05,12.03279]
[1779484463168,25.46,75925.51,0.0,-0.90906,9e-05,12.07755]
[1779484468203,25.46,75925.54,0.0,-0.90907,9e-05,12.07654]
[1779484473238,25.46,75925.92,0.0,-0.90907,9e-05,12.07512]
[1779484478273,25.46,75927.03,0.0,-0.90899,9e-05,12.08346]
[1779484483308,25.46,75925.88,0.0,-0.9091,9e-05,12.07201]
[1779484488343,25.45,75922.49,0.0,-0.90941,9e-05,12.04111]
[1779484490356,25.45,75913.85,0.0,-0.91016,9e-05,11.96531]
[1779484491364,25.45,75911.11,0.0,-0.9104,9e-05,11.94134]
[1779484497407,25.45,75910.97,0.0,-0.91042,9e-05,11.93966]
[1779484501438,25.45,75903.96,0.0,-0.91102,9e-05,11.87844]
[1779484503451,25.45,75901.77,0.0,-0.91121,9e-05,11.85952]
[1779484506473,25.45,75909.58,0.0,-0.91054,9e-05,11.92749]
[1779484508346,25.45,75909.58,0.0,-0.91054,9e-05,11.92749]
[1779484517550,25.45,75909.2,0.0,-0.91057,9e-05,11.92422]
[1779484519011,25.45,75909.2,0.0,-0.91057,9e-05,11.92422]
[1779484524599,25.45,75907.26,0.0,-0.91074,9e-05,11.90764]
[1779484527623,25.45,75902.01,0.0,-0.91118,9e-05,11.86225]
[1779484528630,25.45,75896.28,0.0,-0.91167,9e-05,11.81274]
[1779484529637,25.45,75891.26,0.0,-0.9121,8e-05,11.76953]
[1779484535679,25.46,75889.03,0.0,-0.91229,8e-05,11.74926]
[1779484540714,25.46,75886.19,0.0,-0.91248,8e-05,11.72912]
[1779484545749,25.47,75885.65,0.0,-0.91248,8e-05,11.72897]
[1779484550784,25.47,75886.47,0.0,-0.91237,8e-05,11.7405]
[1779484556826,25.48,75889.86,0.0,-0.91203,8e-05,11.77485]
[1779484558840,25.48,75895.64,0.0,-0.91152,9e-05,11.82646]
[1779484563876,25.48,75907.02,0.0,-0.91051,9e-05,11.92927]
[1779484565890,25.49,75906.63,0.0,-0.91053,9e-05,11.92715]
[1779484569918,25.49,75912.75,0.0,-0.90996,9e-05,11.9837]
[1779484571380,25.49,75912.75,0.0,-0.90996,9e-05,11.9837]
[1779484576967,25.49,75911.91,0.0,-0.91,9e-05,11.97988]
[1779484585023,25.5,75912.57,0.0,-0.9099,9e-05,11.98966]
[1779484590058,25.5,75912.55,0.0,-0.90988,9e-05,11.99183]
[1779484592073,25.5,75918.83,0.0,-0.90935,9e-05,12.04401]
[1779484594088,25.5,75920.04,0.0,-0.90925,9e-05,12.05416]
[1779484599122,25.5,75917.91,0.0,-0.90945,9e-05,12.03456]
[1779484604157,25.5,75915.7,0.0,-0.90965,9e-05,12.01439]
[1779484606171,25.5,75910.74,0.0,-0.91008,9e-05,11.97095]
[1779484612213,25.5,75907.6,0.0,-0.91035,9e-05,11.94335]
[1779484617248,25.5,75907.59,0.0,-0.91035,9e-05,11.94317]
[1779484623289,25.5,75907.68,0.0,-0.91035,9e-05,11.94394]
[1779484626311,25.5,75912.87,0.0,-0.9099,9e-05,11.9891]
[1779484627050,25.5,75912.87,0.0,-0.9099,9e-05,11.9891]
[1779484632353,25.5,75918.26,0.0,-0.90944,9e-05,12.03554]
[1779484636381,25.5,75923.0,0.0,-0.90903,9e-05,12.07635]
[1779484638397,25.5,75930.02,0.0,-0.90842,9e-05,12.13727]
[1779484639119,25.5,75930.02,0.0,-0.90842,9e-05,12.13727]
[1779484645451,25.49,75930.14,0.0,-0.90843,9e-05,12.1363]
[1779484650486,25.49,75935.34,0.0,-0.90799,9e-05,12.18019]
[1779484651771,25.49,75935.51,0.0,-0.908,9e-05,12.17787]
[1779484661562,25.49,75935.66,0.0,-0.90803,9e-05,12.17538]
[1779484666598,25.49,75934.99,0.0,-0.90811,9e-05,12.16758]
[1779484671633,25.48,75934.06,0.0,-0.90821,9e-05,12.15755]
[1779484676669,25.48,75934.51,0.0,-0.90819,9e-05,12.1596]
[1779484677676,25.48,75939.09,0.0,-0.90779,9e-05,12.19937]
[1779484682711,25.48,75940.3,0.0,-0.90771,9e-05,12.20777]
[1779484688753,25.48,75940.22,0.0,-0.90774,9e-05,12.20455]
[1779484693788,25.47,75941.26,0.0,-0.90767,9e-05,12.21162]
[1779484698823,25.47,75941.26,0.0,-0.90769,9e-05,12.20952]
[1779484703858,25.47,75940.98,0.0,-0.90774,9e-05,12.20498]
[1779484710907,25.46,75941.64,0.0,-0.90771,9e-05,12.20789]
[1779484712875,25.46,75941.52,0.0,-0.90775,9e-05,12.20299]
[1779484712921,25.46,75941.32,0.0,-0.90777,9e-05,12.20082]
[1779484717956,25.46,75946.58,0.0,-0.90732,9e-05,12.24503]
[1779484722991,25.46,75947.28,0.0,-0.9073,9e-05,12.24732]
[1779484728026,25.45,75944.95,0.0,-0.90756,9e-05,12.22197]
[1779484735075,25.44,75944.03,0.0,-0.90771,9e-05,12.20735]
[1779484738096,25.44,75949.45,0.0,-0.90726,9e-05,12.25132]
[1779484743131,25.43,75949.59,0.0,-0.9073,9e-05,12.24764]
[1779484748166,25.43,75951.35,0.0,-0.9072,9e-05,12.25824]
[1779484751279,25.43,75950.52,0.0,-0.90728,9e-05,12.24993]
[1779484757229,25.42,75950.6,0.0,-0.90735,9e-05,12.24285]
[1779484762264,25.41,75950.6,0.0,-0.9074,9e-05,12.23801]
[1779484767299,25.41,75950.58,0.0,-0.90745,9e-05,12.23307]
[1779484772335,25.4,75948.49,0.0,-0.90771,9e-05,12.20653]
[1779484778377,25.4,75947.37,0.0,-0.90786,9e-05,12.19138]
[1779484783412,25.39,75948.17,0.0,-0.90784,9e-05,12.19405]
[1779484788447,25.38,75948.08,0.0,-0.90789,9e-05,12.18891]
[1779484793482,25.38,75952.84,0.0,-0.90751,9e-05,12.22653]
[1779484798516,25.37,75953.72,0.0,-0.90748,9e-05,12.22963]
[1779484803552,25.37,75953.73,0.0,-0.90753,9e-05,12.22516]
[1779484808587,25.36,75953.69,0.0,-0.90758,9e-05,12.2203]
[1779484813622,25.36,75954.04,0.0,-0.90759,9e-05,12.21898]
[1779484818657,25.35,75954.23,0.0,-0.90762,9e-05,12.21626]
[1779484823692,25.35,75954.56,0.0,-0.90763,9e-05,12.21489]
[1779484828732,25.34,75953.11,0.0,-0.9078,9e-05,12.19789]
[1779484833767,25.34,75949.22,0.0,-0.90821,9e-05,12.15614]
[1779484838802,25.33,75948.22,0.0,-0.90834,9e-05,12.14354]
[1779484843837,25.33,75946.78,0.0,-0.9085,9e-05,12.12722]
[1779484848872,25.33,75946.22,0.0,-0.90859,9e-05,12.11879]
[1779484854914,25.32,75945.32,0.0,-0.90871,9e-05,12.10677]
[1779484866999,25.31,75943.41,0.0,-0.90895,9e-05,12.08218]
[1779484872035,25.31,75942.97,0.0,-0.90903,9e-05,12.07494]
[1779484878077,25.3,75942.42,0.0,-0.90912,9e-05,12.06603]
[1779484883112,25.3,75942.63,0.0,-0.90913,9e-05,12.06446]
[1779484888080,25.3,75943.65,0.0,-0.90907,9e-05,12.07063]
[1779484897210,25.29,75944.31,0.0,-0.90911,9e-05,12.06586]
[1779484902245,25.29,75943.56,0.0,-0.90921,9e-05,12.0562]
[1779484905683,25.28,75941.23,0.0,-0.90942,9e-05,12.0348]
[1779484914329,25.28,75940.79,0.0,-0.90949,9e-05,12.02758]
[1779484919366,25.28,75938.38,0.0,-0.90973,9e-05,12.00344]
[1779484924401,25.28,75934.16,0.0,-0.9101,9e-05,11.96595]
[1779484929436,25.28,75930.8,0.0,-0.9104,9e-05,11.93631]
[1779484934471,25.28,75928.73,0.0,-0.91058,9e-05,11.91836]
[1779484937492,25.28,75933.82,0.0,-0.91013,9e-05,11.96308]
[1779484943534,25.28,75933.84,0.0,-0.91013,9e-05,11.96328]
[1779484951590,25.28,75934.71,0.0,-0.91008,9e-05,11.96762]
[1779484952317,25.28,75934.71,0.0,-0.91008,9e-05,11.96762]
[1779484957632,25.28,75935.19,0.0,-0.91004,9e-05,11.97182]
[1779484958797,25.28,75935.19,0.0,-0.91004,9e-05,11.97182]
[1779484959646,25.28,75938.07,0.0,-0.90978,9e-05,11.99702]
[1779484964681,25.28,75938.85,0.0,-0.90972,9e-05,12.00352]
[1779484969716,25.28,75939.59,0.0,-0.90966,9e-05,12.00962]
[1779484974755,25.28,75942.68,0.0,-0.9094,9e-05,12.03618]
[1779484980801,25.27,75943.27,0.0,-0.90935,9e-05,12.04058]
[1779484986843,25.27,75942.93,0.0,-0.90939,9e-05,12.03681]
[1779484992885,25.27,75942.92,0.0,-0.9094,9e-05,12.03594]
[1779484997920,25.27,75942.4,0.0,-0.90945,9e-05,12.03074]
[1779485002954,25.27,75942.76,0.0,-0.90942,9e-05,12.0333]
[1779485011011,25.27,75942.53,0.0,-0.90948,9e-05,12.0269]
[1779485016046,25.27,75944.94,0.0,-0.90927,9e-05,12.0475]
[1779485019067,25.27,75949.69,0.0,-0.90886,9e-05,12.08884]
[1779485024102,25.27,75951.06,0.0,-0.90875,9e-05,12.09989]
[1779485029139,25.27,75950.86,0.0,-0.90879,9e-05,12.0961]
[1779485034809,25.26,75948.38,0.0,-0.90903,9e-05,12.07151]
[1779485040218,25.26,75948.35,0.0,-0.90908,9e-05,12.06665]
[1779485046260,25.25,75948.51,0.0,-0.90911,9e-05,12.0642]
[1779485051295,25.25,75945.08,0.0,-0.90944,9e-05,12.03082]
[1779485057337,25.24,75944.17,0.0,-0.90956,9e-05,12.01935]
[1779485062372,25.24,75944.52,0.0,-0.90954,9e-05,12.02062]
[1779485067420,25.24,75944.31,0.0,-0.90957,9e-05,12.01846]
[1779485072461,25.24,75939.47,0.0,-0.91004,9e-05,11.96965]
[1779485077496,25.24,75938.04,0.0,-0.91019,9e-05,11.95456]
[1779485082531,25.24,75938.92,0.0,-0.91011,9e-05,11.96234]
[1779485088574,25.24,75939.03,0.0,-0.9101,9e-05,11.96332]
[1779485093609,25.24,75940.09,0.0,-0.91001,9e-05,11.97257]
[1779485099651,25.24,75940.57,0.0,-0.90997,9e-05,11.97658]
[1779485100657,25.24,75935.64,0.0,-0.9104,9e-05,11.93326]
[1779485101665,25.23,75913.26,0.0,-0.91234,9e-05,11.7366]
[1779485102672,25.23,75906.85,0.0,-0.91289,9e-05,11.68065]
[1779485107707,25.24,75908.14,0.0,-0.91276,9e-05,11.69382]
[1779485111767,25.24,75908.15,0.0,-0.91275,9e-05,11.69468]
[1779485114756,25.24,75900.42,0.0,-0.91339,8e-05,11.62955]
[1779485117777,25.24,75907.73,0.0,-0.91276,9e-05,11.69451]
[1779485118784,25.24,75914.17,0.0,-0.9122,9e-05,11.7515]
[1779485121806,25.25,75920.59,0.0,-0.91162,9e-05,11.81004]
[1779485123134,25.25,75921.42,0.0,-0.91154,9e-05,11.81749]
[1779485127700,25.25,75926.19,0.0,-0.91113,9e-05,11.85992]
[1779485132882,25.25,75929.61,0.0,-0.91084,9e-05,11.88729]
[1779485133905,25.25,75934.12,0.0,-0.91045,9e-05,11.92692]
[1779485134912,25.25,75939.25,0.0,-0.91,9e-05,11.97199]
[1779485139947,25.25,75941.24,0.0,-0.90983,9e-05,11.98938]
[1779485144983,25.25,75941.69,0.0,-0.90979,9e-05,11.99313]
[1779485150017,25.25,75941.5,0.0,-0.90981,9e-05,11.9912]
[1779485155052,25.25,75941.61,0.0,-0.90981,9e-05,11.99188]
[1779485160087,25.25,75941.81,0.0,-0.90979,9e-05,11.99333]
[1779485165124,25.25,75941.35,0.0,-0.90983,9e-05,11.98897]
[1779485171165,25.25,75940.88,0.0,-0.90988,9e-05,11.98448]
[1779485178214,25.25,75940.28,0.0,-0.90994,9e-05,11.97885]
[1779485185263,25.24,75939.96,0.0,-0.90997,9e-05,11.97584]
[1779485190298,25.24,75943.26,0.0,-0.90968,9e-05,12.00447]
[1779485195333,25.24,75940.92,0.0,-0.90991,9e-05,11.98012]
[1779485200369,25.24,75936.8,0.0,-0.91027,9e-05,11.94374]
[1779485203389,25.24,75931.86,0.0,-0.9107,9e-05,11.90049]
[1779485208425,25.24,75931.49,0.0,-0.91073,9e-05,11.8976]
[1779485214467,25.24,75931.27,0.0,-0.91074,9e-05,11.89621]
[1779485223530,25.25,75931.62,0.0,-0.9107,9e-05,11.90027]
[1779485226551,25.25,75939.28,0.0,-0.91003,9e-05,11.96781]
[1779485229572,25.25,75940.4,0.0,-0.90993,9e-05,11.97777]
[1779485236620,25.25,75940.46,0.0,-0.90993,9e-05,11.97833]
[1779485241657,25.25,75942.11,0.0,-0.90979,9e-05,11.9927]
[1779485246692,25.25,75941.6,0.0,-0.90983,9e-05,11.98806]
[1779485248086,25.25,75941.6,0.0,-0.90983,9e-05,11.98806]
[1779485248402,25.25,75941.67,0.0,-0.90983,9e-05,11.98864]
[1779485253741,25.25,75941.84,0.0,-0.90984,9e-05,11.98648]
[1779485258783,25.25,75939.24,0.0,-0.91006,9e-05,11.96352]
[1779485263818,25.25,75939.21,0.0,-0.91007,9e-05,11.96319]
[1779485268853,25.25,75935.05,0.0,-0.91043,9e-05,11.92669]
[1779485271874,25.25,75929.78,0.0,-0.91089,9e-05,11.88067]
[1779485274624,25.25,75927.64,0.0,-0.91107,9e-05,11.86217]
[1779485279930,25.25,75926.23,0.0,-0.91118,9e-05,11.85069]
[1779485281878,25.25,75926.19,0.0,-0.91118,9e-05,11.8505]
[1779485281944,25.25,75926.27,0.0,-0.91118,9e-05,11.85137]
[1779485283958,25.25,75918.86,0.0,-0.91181,9e-05,11.78707]
[1779485288992,25.25,75918.46,0.0,-0.91183,9e-05,11.7851]
[1779485290677,25.25,75919.41,0.0,-0.91174,9e-05,11.79368]
[1779485298056,25.25,75925.34,0.0,-0.91121,9e-05,11.84749]
[1779485300070,25.25,75931.87,0.0,-0.91064,9e-05,11.90502]
[1779485304324,25.25,75932.11,0.0,-0.91062,9e-05,11.90759]
[1779485307119,25.25,75936.75,0.0,-0.91021,9e-05,11.94851]
[1779485312153,25.25,75938.37,0.0,-0.91009,9e-05,11.95935]
[1779485317188,25.25,75939.34,0.0,-0.91001,9e-05,11.96783]
[1779485320492,25.25,75940.14,0.0,-0.90994,9e-05,11.97477]
[1779485322725,25.25,75941.08,0.0,-0.90986,9e-05,11.98295]
[1779485322823,25.25,75941.08,0.0,-0.90986,9e-05,11.98289]
[1779485328266,25.25,75943.92,0.0,-0.90961,9e-05,12.00748]
[1779485328504,25.25,75943.92,0.0,-0.90961,9e-05,12.00748]
[1779485328721,25.25,75943.92,0.0,-0.90961,9e-05,12.00748]
[1779485334311,25.25,75943.37,0.0,-0.90967,9e-05,12.00208]
[1779485337814,25.25,75943.6,0.0,-0.90965,9e-05,12.00392]
[1779485337971,25.25,75943.6,0.0,-0.90965,9e-05,12.00392]
[1779485342517,25.25,75945.1,0.0,-0.90952,9e-05,12.0166]
[1779485342723,25.25,75945.1,0.0,-0.90952,9e-05,12.0166]
[1779485343437,25.25,75944.94,0.0,-0.90954,9e-05,12.01497]
[1779485343469,25.25,75944.94,0.0,-0.90954,9e-05,12.01497]
[1779485346393,25.25,75944.9,0.0,-0.90955,9e-05,12.01429]
[1779485350421,25.25,75949.58,0.0,-0.90914,9e-05,12.05502]
[1779485351553,25.25,75949.58,0.0,-0.90914,9e-05,12.05502]
[1779485351720,25.25,75949.58,0.0,-0.90914,9e-05,12.05502]
[1779485357470,25.25,75949.31,0.0,-0.90918,9e-05,12.05152]
[1779485362505,25.25,75950.44,0.0,-0.90909,9e-05,12.06063]
[1779485368172,25.25,75950.99,0.0,-0.90904,9e-05,12.06483]
[1779485368220,25.25,75950.99,0.0,-0.90904,9e-05,12.06483]
[1779485369410,25.25,75950.75,0.0,-0.90907,9e-05,12.0624]
[1779485369469,25.25,75950.75,0.0,-0.90907,9e-05,12.0624]
[1779485369570,25.25,75950.75,0.0,-0.90907,9e-05,12.06224]
[1779485374588,25.25,75948.01,0.0,-0.90934,9e-05,12.03406]
[1779485379282,25.25,75948.38,0.0,-0.90931,9e-05,12.037]
[1779485379470,25.25,75948.71,0.0,-0.90928,9e-05,12.03979]
[1779485384659,25.24,75948.94,0.0,-0.90927,9e-05,12.04116]
[1779485389694,25.24,75949.55,0.0,-0.90922,9e-05,12.04596]
[1779485392625,25.24,75951.08,0.0,-0.90909,9e-05,12.0592]
[1779485392727,25.24,75951.08,0.0,-0.90909,9e-05,12.0592]
[1779485393445,25.24,75951.57,0.0,-0.90905,9e-05,12.06326]
[1779485393471,25.24,75951.57,0.0,-0.90905,9e-05,12.06326]
[1779485393722,25.24,75952.74,0.0,-0.90895,9e-05,12.07357]
[1779485401778,25.24,75952.56,0.0,-0.90898,9e-05,12.07025]
[1779485403932,25.24,75951.99,0.0,-0.90904,9e-05,12.06456]
[1779485403972,25.24,75951.99,0.0,-0.90904,9e-05,12.06456]
[1779485409835,25.24,75949.26,0.0,-0.90933,9e-05,12.03547]
[1779485417894,25.23,75949.37,0.0,-0.90937,9e-05,12.03161]
[1779485421629,25.23,75949.33,0.0,-0.90938,9e-05,12.03006]
[1779485421721,25.23,75949.33,0.0,-0.90938,9e-05,12.03006]
[1779485423100,25.23,75949.33,0.0,-0.90939,9e-05,12.02946]
[1779485423222,25.23,75949.33,0.0,-0.90939,9e-05,12.02946]
[1779485423308,25.23,75949.33,0.0,-0.9094,9e-05,12.02826]
[1779485432999,25.22,75949.38,0.0,-0.90948,9e-05,12.01937]
[1779485435352,25.22,75949.28,0.0,-0.90949,9e-05,12.01842]
[1779485435477,25.22,75949.37,0.0,-0.90948,9e-05,12.01915]
[1779485441059,25.22,75949.38,0.0,-0.90948,9e-05,12.01883]
[1779485446095,25.22,75949.05,0.0,-0.90952,9e-05,12.01562]
[1779485451130,25.22,75951.98,0.0,-0.90926,9e-05,12.04108]
[1779485452778,25.22,75952.02,0.0,-0.90926,9e-05,12.04134]
[1779485452978,25.22,75952.02,0.0,-0.90926,9e-05,12.04134]
[1779485454075,25.22,75951.65,0.0,-0.90929,9e-05,12.03799]
[1779485454220,25.22,75951.65,0.0,-0.90929,9e-05,12.03799]
[1779485454321,25.22,75950.91,0.0,-0.90936,9e-05,12.03138]
[1779485460193,25.22,75951.42,0.0,-0.90932,9e-05,12.03542]
[1779485463333,25.22,75954.56,0.0,-0.90904,9e-05,12.06292]
[1779485463474,25.22,75954.67,0.0,-0.90904,9e-05,12.06376]
[1779485469256,25.22,75954.22,0.0,-0.90909,9e-05,12.05858]
[1779485476305,25.21,75954.39,0.0,-0.90912,9e-05,12.05571]
[1779485481340,25.21,75959.76,0.0,-0.90867,9e-05,12.10008]
[1779485482347,25.21,75966.63,0.0,-0.90807,9e-05,12.16071]
[1779485483935,25.21,75964.31,0.0,-0.90828,9e-05,12.13992]
[1779485483974,25.21,75964.31,0.0,-0.90828,9e-05,12.13992]
[1779485488138,25.2,75963.28,0.0,-0.90839,9e-05,12.12844]
[1779485488220,25.2,75963.28,0.0,-0.90839,9e-05,12.12844]
[1779485488389,25.2,75962.94,0.0,-0.90843,9e-05,12.12473]
[1779485493425,25.2,75963.58,0.0,-0.90843,9e-05,12.12349]
[1779485496117,25.2,75962.95,0.0,-0.90849,9e-05,12.11723]
[1779485496225,25.2,75962.95,0.0,-0.90849,9e-05,12.11723]
[1779485502488,25.19,75963.04,0.0,-0.90854,9e-05,12.1127]
[1779485503896,25.19,75963.04,0.0,-0.90854,9e-05,12.1127]
[1779485503981,25.19,75963.04,0.0,-0.90854,9e-05,12.1127]
[1779485505275,25.19,75963.59,0.0,-0.9085,9e-05,12.11626]
[1779485505376,25.19,75963.03,0.0,-0.90856,9e-05,12.11065]
[1779485505474,25.19,75963.03,0.0,-0.90856,9e-05,12.11065]
[1779485510544,25.19,75963.15,0.0,-0.90857,9e-05,12.10953]
[1779485515578,25.18,75963.17,0.0,-0.9086,9e-05,12.10653]
[1779485518235,25.18,75963.3,0.0,-0.9086,9e-05,12.10705]
[1779485518475,25.18,75963.3,0.0,-0.9086,9e-05,12.10705]
[1779485523635,25.18,75966.77,0.0,-0.90834,9e-05,12.13317]
[1779485526888,25.18,75966.94,0.0,-0.90833,9e-05,12.13334]
[1779485526977,25.18,75966.94,0.0,-0.90833,9e-05,12.13334]
[1779485529081,25.17,75966.42,0.0,-0.90839,9e-05,12.12741]
[1779485529221,25.17,75966.42,0.0,-0.90839,9e-05,12.12741]
[1779485529321,25.17,75966.61,0.0,-0.90839,9e-05,12.12778]
[1779485535719,25.17,75969.15,0.0,-0.90821,9e-05,12.14638]
[1779485536726,25.17,75973.68,0.0,-0.90781,9e-05,12.1859]
[1779485538740,25.17,75980.75,0.0,-0.90719,9e-05,12.24724]
[1779485539698,25.17,75980.75,0.0,-0.90719,9e-05,12.24724]
[1779485539723,25.17,75980.75,0.0,-0.90719,9e-05,12.24724]
[1779485544782,25.16,75981.71,0.0,-0.90716,9e-05,12.25056]
[1779485549817,25.15,75981.48,0.0,-0.90723,9e-05,12.24408]
[1779485554312,25.15,75984.81,0.0,-0.90698,9e-05,12.26755]
[1779485554471,25.15,75984.81,0.0,-0.90698,9e-05,12.26755]
[1779485557901,25.15,75984.8,0.0,-0.90701,9e-05,12.26461]
[1779485557977,25.15,75984.8,0.0,-0.90701,9e-05,12.26461]
[1779485558002,25.15,75984.77,0.0,-0.90704,9e-05,12.26149]
[1779485562482,25.15,75984.77,0.0,-0.90704,9e-05,12.26149]
[1779485562738,25.14,75984.78,0.0,-0.90707,9e-05,12.25873]
[1779485568950,25.13,75984.41,0.0,-0.90717,9e-05,12.24888]
[1779485574441,25.13,75984.74,0.0,-0.90718,9e-05,12.24814]
[1779485574469,25.13,75984.74,0.0,-0.90718,9e-05,12.24814]
[1779485577534,25.13,75987.36,0.0,-0.90698,9e-05,12.26775]
[1779485577719,25.12,75987.46,0.0,-0.90698,9e-05,12.26769]
[1779485578013,25.12,75987.45,0.0,-0.90699,9e-05,12.26665]
[1779485582668,25.12,75989.58,0.0,-0.90684,9e-05,12.2818]
[1779485582729,25.12,75989.58,0.0,-0.90684,9e-05,12.2818]
[1779485588088,25.11,75989.15,0.0,-0.90694,9e-05,12.27227]
[1779485590289,25.11,75989.64,0.0,-0.9069,9e-05,12.27571]
[1779485590470,25.11,75989.64,0.0,-0.9069,9e-05,12.27571]
[1779485592545,25.11,75990.9,0.0,-0.90681,9e-05,12.28508]
[1779485597151,25.1,75995.43,0.0,-0.90646,9e-05,12.31989]
[1779485601179,25.1,75999.99,0.0,-0.90609,9e-05,12.35682]
[1779485604258,25.1,76001.17,0.0,-0.906,9e-05,12.36528]
[1779485604317,25.1,76001.17,0.0,-0.906,9e-05,12.36528]
[1779485604361,25.1,76001.17,0.0,-0.906,9e-05,12.36528]
[1779485604468,25.1,76001.17,0.0,-0.906,9e-05,12.36528]
[1779485609375,25.09,76001.15,0.0,-0.90606,9e-05,12.35983]
[1779485609439,25.09,76001.15,0.0,-0.90606,9e-05,12.35983]
[1779485609446,25.09,76001.15,0.0,-0.90606,9e-05,12.35983]
[1779485609492,25.09,76001.15,0.0,-0.90606,9e-05,12.35983]
[1779485609529,25.09,76000.63,0.0,-0.90612,9e-05,12.35412]
[1779485615276,25.08,76001.41,0.0,-0.90613,9e-05,12.35143]
[1779485620312,25.08,76001.62,0.0,-0.90617,9e-05,12.34817]
[1779485620855,25.08,76001.62,0.0,-0.90617,9e-05,12.34817]
[1779485626353,25.07,76000.54,0.0,-0.90633,9e-05,12.33245]
[1779485631395,25.06,76000.71,0.0,-0.90636,9e-05,12.32904]
[1779485636431,25.06,76001.14,0.0,-0.90637,9e-05,12.32802]
[1779485641465,25.05,76001.8,0.0,-0.90636,9e-05,12.32905]
[1779485642473,25.05,75997.24,0.0,-0.90678,9e-05,12.28723]
[1779485645494,25.05,75990.06,0.0,-0.90746,9e-05,12.22039]
[1779485650529,25.04,75985.91,0.0,-0.90787,9e-05,12.17951]
[1779485654557,25.04,75980.72,0.0,-0.90836,9e-05,12.13031]
[1779485659591,25.04,75977.58,0.0,-0.90868,9e-05,12.09908]
[1779485664626,25.03,75975.59,0.0,-0.90889,9e-05,12.07822]
[1779485668733,25.03,75977.33,0.0,-0.90875,9e-05,12.09194]
[1779485673694,25.03,75971.01,0.0,-0.90937,9e-05,12.02897]
[1779485674698,25.03,75971.01,0.0,-0.90937,9e-05,12.02897]
[1779485674701,25.03,75969.29,0.0,-0.90952,9e-05,12.01323]
[1779485679736,25.02,75964.55,0.0,-0.90996,9e-05,11.96926]
[1779485684770,25.02,75964.1,0.0,-0.91002,9e-05,11.96359]
[1779485688427,25.02,75960.45,0.0,-0.91035,9e-05,11.93064]
[1779485693834,25.02,75960.28,0.0,-0.91038,9e-05,11.92753]
[1779485697461,25.02,75958.25,0.0,-0.91056,9e-05,11.90907]
[1779485697471,25.02,75958.25,0.0,-0.91056,9e-05,11.90907]
[1779485697647,25.02,75958.25,0.0,-0.91056,9e-05,11.90907]
[1779485697721,25.02,75958.3,0.0,-0.91056,9e-05,11.90906]
[1779485697861,25.02,75958.22,0.0,-0.91057,9e-05,11.90836]
[1779485703904,25.02,75955.9,0.0,-0.91078,9e-05,11.88662]
[1779485707775,25.02,75954.32,0.0,-0.91093,9e-05,11.87213]
[1779485707973,25.02,75954.32,0.0,-0.91093,9e-05,11.87213]
[1779485713974,25.01,75954.0,0.0,-0.91097,9e-05,11.86815]
[1779485716608,25.01,75954.09,0.0,-0.91096,9e-05,11.86879]
[1779485716770,25.01,75954.01,0.0,-0.91097,9e-05,11.86793]
[1779485720179,25.01,75961.71,0.0,-0.9103,9e-05,11.9355]
[1779485720220,25.01,75961.71,0.0,-0.9103,9e-05,11.9355]
[1779485721423,25.01,75961.83,0.0,-0.91029,9e-05,11.93606]
[1779485721470,25.01,75961.83,0.0,-0.91029,9e-05,11.93606]
[1779485721524,25.01,75961.83,0.0,-0.9103,9e-05,11.93581]
[1779485727067,25.01,75962.68,0.0,-0.91023,9e-05,11.94219]
[1779485732101,25.01,75962.9,0.0,-0.91025,9e-05,11.93949]
[1779485732878,25.01,75962.9,0.0,-0.91025,9e-05,11.93949]
[1779485732979,25.01,75962.9,0.0,-0.91025,9e-05,11.93949]
[1779485738144,25.01,75963.31,0.0,-0.91023,9e-05,11.94156]
[1779485743457,25.01,75963.24,0.0,-0.91025,9e-05,11.93958]
[1779485743473,25.01,75963.24,0.0,-0.91025,9e-05,11.93958]
[1779485744169,25.01,75963.3,0.0,-0.91024,9e-05,11.93984]
[1779485744220,25.01,75963.3,0.0,-0.91024,9e-05,11.93984]
[1779485744271,25.01,75963.57,0.0,-0.91022,9e-05,11.94195]
[1779485750228,25.0,75962.0,0.0,-0.91038,9e-05,11.92632]
[1779485755263,25.0,75966.7,0.0,-0.90998,9e-05,11.96657]
[1779485758927,25.0,75967.22,0.0,-0.90994,9e-05,11.97084]
[1779485758975,25.0,75967.22,0.0,-0.90994,9e-05,11.97084]
[1779485763574,25.0,75969.34,0.0,-0.90977,9e-05,11.98762]
[1779485763653,25.0,75969.34,0.0,-0.90977,9e-05,11.98762]
[1779485763726,25.0,75969.34,0.0,-0.90977,9e-05,11.98762]
[1779485763675,25.0,75970.36,0.0,-0.90968,9e-05,11.99631]
[1779485770367,25.0,75972.32,0.0,-0.90954,9e-05,12.01103]
[1779485773140,25.0,75972.43,0.0,-0.90954,9e-05,12.01125]
[1779485773223,25.0,75972.43,0.0,-0.90954,9e-05,12.01125]
[1779485774819,25.0,75972.47,0.0,-0.90954,9e-05,12.01087]
[1779485774970,25.0,75972.47,0.0,-0.90954,9e-05,12.01087]
[1779485776410,24.99,75972.39,0.0,-0.90955,9e-05,12.00942]
[1779485781445,24.99,75972.48,0.0,-0.90956,9e-05,12.00844]
[1779485785158,24.99,75972.81,0.0,-0.90955,9e-05,12.01033]
[1779485785222,24.99,75972.81,0.0,-0.90955,9e-05,12.01033]
[1779485788494,24.99,75978.17,0.0,-0.90908,9e-05,12.05657]
[1779485789877,24.99,75981.0,0.0,-0.90884,9e-05,12.08136]
[1779485789973,24.99,75981.0,0.0,-0.90884,9e-05,12.08136]
[1779485790640,24.99,75981.0,0.0,-0.90884,9e-05,12.08136]
[1779485790747,24.99,75981.0,0.0,-0.90884,9e-05,12.08136]
[1779485790741,24.99,75983.76,0.0,-0.9086,9e-05,12.10552]
[1779485795511,24.99,75986.13,0.0,-0.90843,9e-05,12.12129]
[1779485795721,24.99,75986.13,0.0,-0.90843,9e-05,12.12129]
[1779485801585,24.98,75988.18,0.0,-0.90828,9e-05,12.13585]
[1779485806623,24.98,75988.78,0.0,-0.90826,9e-05,12.13836]
[1779485809009,24.98,75986.44,0.0,-0.90848,9e-05,12.1163]
[1779485809222,24.98,75986.44,0.0,-0.90848,9e-05,12.1163]
[1779485810594,24.98,75986.63,0.0,-0.90847,9e-05,12.11744]
[1779485810730,24.98,75986.63,0.0,-0.90847,9e-05,12.11744]
[1779485810651,24.98,75988.73,0.0,-0.90828,9e-05,12.13562]
[1779485815686,24.97,75988.55,0.0,-0.90833,9e-05,12.13103]
[1779485820721,24.97,75988.57,0.0,-0.90836,9e-05,12.12821]
[1779485821002,24.97,75988.57,0.0,-0.90836,9e-05,12.12821]
[1779485821221,24.97,75988.57,0.0,-0.90836,9e-05,12.12821]
[1779485827772,24.96,75987.51,0.0,-0.9085,9e-05,12.11455]
[1779485829787,24.96,75970.39,0.0,-0.91003,9e-05,11.96098]
[1779485830795,24.96,75966.6,0.0,-0.91037,9e-05,11.92698]
[1779485831801,24.96,75956.47,0.0,-0.91126,9e-05,11.83699]
[1779485832808,24.96,75956.85,0.0,-0.91123,9e-05,11.84016]
[1779485835225,24.96,75956.98,0.0,-0.91122,9e-05,11.84111]
[1779485835479,24.96,75956.98,0.0,-0.91122,9e-05,11.84111]
[1779485836666,24.96,75956.98,0.0,-0.91122,9e-05,11.84069]
[1779485836737,24.96,75956.98,0.0,-0.91122,9e-05,11.84069]
[1779485836720,24.96,75957.68,0.0,-0.91116,9e-05,11.84666]
[1779485840864,24.96,75963.69,0.0,-0.91065,9e-05,11.89903]
[1779485841871,24.96,75969.7,0.0,-0.91012,9e-05,11.95205]
[1779485844321,24.96,75969.73,0.0,-0.91012,9e-05,11.95196]
[1779485844471,24.96,75969.73,0.0,-0.91012,9e-05,11.95196]
[1779485851941,24.96,75970.52,0.0,-0.9101,9e-05,11.95256]
[1779485852943,24.96,75970.52,0.0,-0.9101,9e-05,11.95256]
[1779485852977,24.96,75970.52,0.0,-0.9101,9e-05,11.95256]
[1779485853809,24.96,75970.52,0.0,-0.9101,9e-05,11.95256]
[1779485853824,24.96,75970.41,0.0,-0.91012,9e-05,11.95096]
[1779485853970,24.96,75970.41,0.0,-0.91012,9e-05,11.95096]
[1779485859997,24.95,75970.11,0.0,-0.91016,9e-05,11.9465]
[1779485865032,24.95,75967.38,0.0,-0.91042,9e-05,11.921]
[1779485866166,24.95,75967.38,0.0,-0.91042,9e-05,11.921]
[1779485866228,24.95,75967.38,0.0,-0.91042,9e-05,11.921]
[1779485872081,24.95,75968.65,0.0,-0.91032,9e-05,11.93059]
[1779485877561,24.95,75968.47,0.0,-0.91034,9e-05,11.92853]
[1779485877725,24.95,75968.47,0.0,-0.91034,9e-05,11.92853]
[1779485879734,24.95,75966.97,0.0,-0.91048,9e-05,11.91434]
[1779485879822,24.95,75967.09,0.0,-0.91048,9e-05,11.915]
[1779485879970,24.95,75967.09,0.0,-0.91048,9e-05,11.915]
[1779485884165,24.95,75959.93,0.0,-0.91111,9e-05,11.8508]
[1779485885164,24.95,75959.93,0.0,-0.91111,9e-05,11.8508]
[1779485885225,24.95,75959.93,0.0,-0.91111,9e-05,11.8508]
[1779485891220,24.95,75956.37,0.0,-0.91143,9e-05,11.81871]
[1779485892787,24.95,75956.37,0.0,-0.91143,9e-05,11.81871]
[1779485892973,24.95,75956.4,0.0,-0.91143,9e-05,11.81887]
[1779485895009,24.95,75956.4,0.0,-0.91143,9e-05,11.81887]
[1779485895219,24.95,75956.4,0.0,-0.91143,9e-05,11.81887]
[1779485895314,24.95,75953.66,0.0,-0.91167,9e-05,11.79452]
[1779485900727,24.95,75954.84,0.0,-0.91157,9e-05,11.8049]
[1779485900977,24.95,75954.9,0.0,-0.91156,9e-05,11.80536]
[1779485906325,24.95,75957.37,0.0,-0.91135,9e-05,11.82687]
[1779485909578,24.95,75960.97,0.0,-0.91104,9e-05,11.85855]
[1779485909721,24.95,75960.97,0.0,-0.91104,9e-05,11.85855]
[1779485912363,24.94,75964.83,0.0,-0.91073,9e-05,11.88888]
[1779485912469,24.94,75964.83,0.0,-0.91073,9e-05,11.88888]
[1779485912570,24.94,75965.42,0.0,-0.91068,9e-05,11.89393]
[1779485915913,24.94,75966.38,0.0,-0.9106,9e-05,11.90186]
[1779485915973,24.94,75966.38,0.0,-0.9106,9e-05,11.90186]
[1779485921939,24.94,75970.34,0.0,-0.91026,9e-05,11.93592]
[1779485921972,24.94,75970.34,0.0,-0.91026,9e-05,11.93592]
[1779485922437,24.94,75970.19,0.0,-0.91028,9e-05,11.93411]
[1779485926340,24.94,75970.15,0.0,-0.91028,9e-05,11.9333]
[1779485926469,24.94,75970.15,0.0,-0.91028,9e-05,11.9333]
[1779485932507,24.94,75967.8,0.0,-0.91051,9e-05,11.9107]
[1779485937541,24.94,75970.54,0.0,-0.91028,9e-05,11.93398]
[1779485940337,24.94,75970.8,0.0,-0.91026,9e-05,11.93585]
[1779485940470,24.94,75970.8,0.0,-0.91026,9e-05,11.93585]
[1779485942662,24.94,75971.69,0.0,-0.91019,9e-05,11.94331]
[1779485942727,24.94,75971.69,0.0,-0.91019,9e-05,11.94331]
[1779485942763,24.94,75971.91,0.0,-0.91017,9e-05,11.94503]
[1779485948619,24.94,75971.33,0.0,-0.91023,9e-05,11.93851]
[1779485953653,24.93,75971.36,0.0,-0.91024,9e-05,11.93769]
[1779485965738,24.93,75971.31,0.0,-0.91027,9e-05,11.93472]
[1779485968502,24.93,75971.44,0.0,-0.91027,9e-05,11.93546]
[1779485968736,24.93,75971.44,0.0,-0.91027,9e-05,11.93546]
[1779485974804,24.93,75977.09,0.0,-0.9098,9e-05,11.98082]
[1779485976589,24.93,75979.67,0.0,-0.90958,9e-05,12.00352]
[1779485976727,24.93,75979.67,0.0,-0.90958,9e-05,12.00352]
[1779485978915,24.93,75979.91,0.0,-0.90956,9e-05,12.00506]
[1779485978972,24.93,75980.16,0.0,-0.90954,9e-05,12.00698]
[1779485980846,24.93,75980.58,0.0,-0.90951,9e-05,12.01009]
[1779485983702,24.93,75980.31,0.0,-0.90954,9e-05,12.00701]
[1779485983720,24.93,75980.31,0.0,-0.90954,9e-05,12.00701]
[1779485988902,24.92,75980.18,0.0,-0.90958,9e-05,12.00374]
[1779485992516,24.92,75980.24,0.0,-0.90958,9e-05,12.00317]
[1779485992719,24.92,75980.24,0.0,-0.90958,9e-05,12.00317]
[1779485993156,24.92,75980.24,0.0,-0.90958,9e-05,12.00279]
[1779485993228,24.92,75980.24,0.0,-0.90958,9e-05,12.00279]
[1779485994944,24.92,75978.93,0.0,-0.90971,9e-05,11.99037]
[1779485996961,24.92,75947.09,0.0,-0.91251,9e-05,11.7071]
[1779485997968,24.92,75947.34,0.0,-0.9125,9e-05,11.70875]
[1779486001220,24.92,75947.31,0.0,-0.9125,9e-05,11.70858]
[1779486001269,24.92,75947.31,0.0,-0.9125,9e-05,11.70858]
[1779486001997,24.92,75955.56,0.0,-0.91178,9e-05,11.78142]
[1779486004016,24.92,75960.06,0.0,-0.91139,9e-05,11.82103]
[1779486007558,24.92,75960.23,0.0,-0.91138,9e-05,11.82231]
[1779486007723,24.92,75960.23,0.0,-0.91138,9e-05,11.82231]
[1779486008215,24.92,75961.78,0.0,-0.91124,9e-05,11.83579]
[1779486008221,24.92,75961.78,0.0,-0.91124,9e-05,11.83579]
[1779486008316,24.92,75962.28,0.0,-0.9112,9e-05,11.84022]
[1779486014123,24.92,75964.06,0.0,-0.91105,9e-05,11.85516]
[1779486021171,24.92,75963.43,0.0,-0.91112,9e-05,11.84869]
[1779486023186,24.92,75952.8,0.0,-0.91205,9e-05,11.75456]
[1779486024423,24.92,75952.8,0.0,-0.91205,9e-05,11.75456]
[1779486024479,24.92,75952.8,0.0,-0.91205,9e-05,11.75456]
[1779486024525,24.92,75951.43,0.0,-0.91216,9e-05,11.74258]
[1779486030236,24.92,75951.61,0.0,-0.91215,9e-05,11.74447]
[1779486033642,24.92,75951.65,0.0,-0.91216,9e-05,11.74155]
[1779486033722,24.92,75951.65,0.0,-0.91216,9e-05,11.74155]
[1779486035200,24.92,75951.79,0.0,-0.91215,9e-05,11.74291]
[1779486035219,24.92,75951.79,0.0,-0.91215,9e-05,11.74291]
[1779486035271,24.92,75951.78,0.0,-0.91215,9e-05,11.74289]
[1779486043327,24.92,75951.79,0.0,-0.91212,9e-05,11.74608]
[1779486044071,24.92,75951.79,0.0,-0.91212,9e-05,11.74608]
[1779486044221,24.92,75951.79,0.0,-0.91212,9e-05,11.74608]
[1779486048046,24.92,75958.12,0.0,-0.91156,9e-05,11.80262]
[1779486048225,24.92,75957.94,0.0,-0.91158,9e-05,11.80101]
[1779486048362,24.92,75957.9,0.0,-0.91158,9e-05,11.80062]
[1779486053397,24.92,75958.11,0.0,-0.91156,9e-05,11.80233]
[1779486058432,24.92,75958.07,0.0,-0.91157,9e-05,11.80184]
[1779486061453,24.92,75967.0,0.0,-0.91079,9e-05,11.88081]
[1779486062360,24.92,75967.0,0.0,-0.91079,9e-05,11.88081]
[1779486062475,24.92,75967.0,0.0,-0.91079,9e-05,11.88081]
[1779486062560,24.92,75970.8,0.0,-0.91044,9e-05,11.91538]
[1779486063469,24.92,75966.08,0.0,-0.91086,9e-05,11.87351]
[1779486065489,24.92,75960.41,0.0,-0.91136,9e-05,11.82295]
[1779486068066,24.92,75960.92,0.0,-0.91132,9e-05,11.82729]
[1779486068226,24.92,75962.93,0.0,-0.91114,9e-05,11.84502]
[1779486068509,24.92,75962.72,0.0,-0.91116,9e-05,11.84306]
[1779486074303,24.92,75962.83,0.0,-0.91115,9e-05,11.84366]
[1779486074470,24.92,75962.83,0.0,-0.91115,9e-05,11.84366]
[1779486080592,24.92,75962.96,0.0,-0.91115,9e-05,11.84408]
[1779486094691,24.92,75962.9,0.0,-0.91119,9e-05,11.83893]
[1779486097244,24.92,75962.79,0.0,-0.9112,9e-05,11.83781]
[1779486097469,24.92,75962.79,0.0,-0.9112,9e-05,11.83781]
[1779486099909,24.92,75962.22,0.0,-0.91125,9e-05,11.83268]
[1779486099974,24.92,75962.22,0.0,-0.91125,9e-05,11.83268]
[1779486100011,24.92,75962.22,0.0,-0.91125,9e-05,11.83255]
[1779486105768,24.92,75959.47,0.0,-0.9115,9e-05,11.80785]
[1779486106724,24.92,75959.47,0.0,-0.9115,9e-05,11.80785]
[1779486106969,24.92,75959.47,0.0,-0.9115,9e-05,11.80785]
[1779486110581,24.92,75953.41,0.0,-0.91203,9e-05,11.75436]
[1779486110718,24.92,75953.41,0.0,-0.91203,9e-05,11.75436]
[1779486110803,24.92,75953.01,0.0,-0.91206,9e-05,11.7509]
[1779486115838,24.92,75952.19,0.0,-0.91211,9e-05,11.74613]
[1779486120873,24.92,75951.94,0.0,-0.9121,9e-05,11.74691]
[1779486125908,24.93,75951.61,0.0,-0.9121,9e-05,11.74695]
[1779486130947,24.93,75948.74,0.0,-0.91232,9e-05,11.72467]
[1779486133980,24.93,75947.93,0.0,-0.91237,9e-05,11.71876]
[1779486142025,24.94,75948.77,0.0,-0.91225,9e-05,11.73139]
[1779486145660,24.94,75945.98,0.0,-0.91247,9e-05,11.70864]
[1779486145724,24.94,75945.98,0.0,-0.91247,9e-05,11.70864]
[1779486146053,24.94,75945.94,0.0,-0.91247,9e-05,11.70891]
[1779486146382,24.94,75945.94,0.0,-0.91247,9e-05,11.70891]
[1779486146470,24.94,75945.94,0.0,-0.91247,9e-05,11.70891]
[1779486152095,24.95,75943.47,0.0,-0.91267,9e-05,11.68752]
[1779486153049,24.95,75943.47,0.0,-0.91267,9e-05,11.68752]
[1779486153103,24.95,75943.15,0.0,-0.91269,9e-05,11.68534]
[1779486153224,24.95,75943.15,0.0,-0.91269,9e-05,11.68534]
[1779486153890,24.95,75943.15,0.0,-0.91269,9e-05,11.68534]
[1779486153980,24.95,75943.15,0.0,-0.91269,9e-05,11.68534]
[1779486157082,24.95,75940.05,0.0,-0.91294,9e-05,11.66002]
[1779486157219,24.95,75938.68,0.0,-0.91305,9e-05,11.64866]
[1779486159859,24.95,75938.63,0.0,-0.91304,9e-05,11.64957]
[1779486159978,24.95,75938.63,0.0,-0.91304,9e-05,11.64957]
[1779486160152,24.95,75938.58,0.0,-0.91304,9e-05,11.64981]
[1779486165187,24.96,75936.54,0.0,-0.91318,9e-05,11.63522]
[1779486169362,24.96,75933.22,0.0,-0.91344,9e-05,11.60824]
[1779486169470,24.96,75933.22,0.0,-0.91344,9e-05,11.60824]
[1779486175105,24.96,75930.15,0.0,-0.91367,9e-05,11.58513]
[1779486175222,24.96,75930.15,0.0,-0.91367,9e-05,11.58513]
[1779486181166,24.97,75928.15,0.0,-0.9138,9e-05,11.57211]
[1779486181221,24.97,75928.59,0.0,-0.91375,9e-05,11.57671]
[1779486181546,24.97,75928.59,0.0,-0.91375,9e-05,11.57671]
[1779486181718,24.97,75928.59,0.0,-0.91375,9e-05,11.57671]
[1779486181770,24.97,75928.43,0.0,-0.91375,9e-05,11.5768]
[1779486187343,24.97,75927.67,0.0,-0.91378,9e-05,11.57389]
[1779486188391,24.97,75927.67,0.0,-0.91378,9e-05,11.57389]
[1779486188446,24.97,75927.67,0.0,-0.91378,9e-05,11.57389]
[1779486188471,24.97,75927.67,0.0,-0.91378,9e-05,11.57389]
[1779486188549,24.98,75927.48,0.0,-0.91379,9e-05,11.57298]
[1779486193778,24.98,75925.12,0.0,-0.91396,9e-05,11.55542]
[1779486193830,24.98,75925.12,0.0,-0.91396,9e-05,11.55542]
[1779486193987,24.98,75925.12,0.0,-0.91396,9e-05,11.55542]
[1779486194036,24.98,75922.26,0.0,-0.91419,9e-05,11.53204]
[1779486199418,24.98,75921.22,0.0,-0.91424,9e-05,11.52621]
[1779486199471,24.98,75921.22,0.0,-0.91424,9e-05,11.52621]
[1779486199756,24.98,75921.22,0.0,-0.91424,9e-05,11.52621]
[1779486199978,24.98,75921.22,0.0,-0.91424,9e-05,11.52621]
[1779486200078,24.99,75921.22,0.0,-0.91423,9e-05,11.52783]
[1779486202448,24.99,75915.51,0.0,-0.9147,8e-05,11.47971]
[1779486204420,24.99,75916.46,0.0,-0.9146,8e-05,11.48973]
[1779486204481,24.99,75916.46,0.0,-0.9146,8e-05,11.48973]
[1779486204592,24.99,75916.46,0.0,-0.9146,8e-05,11.48973]
[1779486204726,24.99,75916.46,0.0,-0.9146,8e-05,11.48973]
[1779486204827,24.99,75916.49,0.0,-0.91459,8e-05,11.49085]
[1779486212518,25.01,75915.34,0.0,-0.91452,8e-05,11.49662]
[1779486213883,25.01,75915.34,0.0,-0.91452,8e-05,11.49662]
[1779486213975,25.01,75915.34,0.0,-0.91452,8e-05,11.49662]
[1779486213984,25.04,75915.0,0.0,-0.91427,8e-05,11.52105]
[1779486215539,25.06,75909.48,0.0,-0.91461,8e-05,11.48642]
[1779486220321,25.12,75907.97,0.0,-0.91421,8e-05,11.52655]
[1779486220470,25.12,75907.97,0.0,-0.91421,8e-05,11.52655]
[1779486224602,25.17,75901.59,0.0,-0.91436,8e-05,11.51064]
[1779486225767,25.17,75901.59,0.0,-0.91436,8e-05,11.51064]
[1779486225983,25.17,75901.59,0.0,-0.91436,8e-05,11.51064]
[1779486226001,25.17,75901.59,0.0,-0.91436,8e-05,11.51064]
[1779486226225,25.17,75901.59,0.0,-0.91436,8e-05,11.51064]
[1779486226076,25.19,75901.4,0.0,-0.91412,8e-05,11.53405]
[1779486230214,25.21,75901.34,0.0,-0.91399,8e-05,11.54715]
[1779486230221,25.21,75901.34,0.0,-0.91399,8e-05,11.54715]
[1779486231605,25.21,75901.86,0.0,-0.91391,8e-05,11.55532]
[1779486231721,25.21,75901.86,0.0,-0.91391,8e-05,11.55532]
[1779486231820,25.22,75901.9,0.0,-0.9139,8e-05,11.55687]
[1779486235395,25.22,75902.18,0.0,-0.91384,8e-05,11.56286]
[1779486235471,25.22,75902.18,0.0,-0.91384,8e-05,11.56286]
[1779486237695,25.22,75895.83,0.0,-0.91434,8e-05,11.51154]
[1779486239709,25.25,75885.06,0.0,-0.915,8e-05,11.44372]
[1779486240716,25.27,75882.1,0.0,-0.91511,8e-05,11.43186]
[1779486242062,25.27,75882.1,0.0,-0.91511,8e-05,11.43186]
[1779486242224,25.27,75882.1,0.0,-0.91511,8e-05,11.43186]
[1779486242214,25.28,75879.46,0.0,-0.91519,8e-05,11.42288]
[1779486242730,25.3,75878.65,0.0,-0.91512,8e-05,11.42972]
[1779486244744,25.32,75871.38,0.0,-0.91552,8e-05,11.3891]
[1779486246764,25.35,75868.78,0.0,-0.9155,8e-05,11.38993]
[1779486250792,25.41,75859.11,0.0,-0.91581,8e-05,11.35746]
[1779486251799,25.43,75852.65,0.0,-0.9162,8e-05,11.31681]
[1779486253813,25.46,75853.09,0.0,-0.91587,8e-05,11.35032]
[1779486254823,25.48,75860.63,0.0,-0.91511,8e-05,11.42897]
[1779486255828,25.49,75889.9,0.0,-0.91252,8e-05,11.69287]
[1779486256835,25.49,75894.58,0.0,-0.91212,9e-05,11.73355]
[1779486258849,25.49,75900.58,0.0,-0.9116,9e-05,11.78585]
[1779486260863,25.49,75906.85,0.0,-0.91106,9e-05,11.84046]
[1779486262877,25.49,75910.84,0.0,-0.91072,9e-05,11.87519]
[1779486266905,25.49,75917.32,0.0,-0.91016,9e-05,11.93155]
[1779486270451,25.49,75918.61,0.0,-0.91005,9e-05,11.94254]
[1779486270470,25.49,75918.61,0.0,-0.91005,9e-05,11.94254]
[1779486275968,25.49,75917.61,0.0,-0.91016,9e-05,11.92987]
[1779486277982,25.49,75912.87,0.0,-0.91057,9e-05,11.88857]
[1779486278917,25.49,75912.87,0.0,-0.91057,9e-05,11.88857]
[1779486278970,25.49,75912.87,0.0,-0.91057,9e-05,11.88857]
[1779486279015,25.49,75909.7,0.0,-0.91085,9e-05,11.86105]
[1779486279541,25.49,75909.7,0.0,-0.91085,9e-05,11.86105]
[1779486279722,25.49,75909.7,0.0,-0.91085,9e-05,11.86105]
[1779486285032,25.49,75905.12,0.0,-0.91124,9e-05,11.82151]
[1779486288482,25.49,75903.35,0.0,-0.91139,9e-05,11.8065]
[1779486288724,25.49,75903.35,0.0,-0.91139,9e-05,11.8065]
[1779486289060,25.49,75901.25,0.0,-0.91157,9e-05,11.78845]
[1779486289493,25.49,75901.25,0.0,-0.91157,9e-05,11.78845]
[1779486289722,25.49,75901.25,0.0,-0.91157,9e-05,11.78845]
[1779486293088,25.49,75897.03,0.0,-0.91192,9e-05,11.75253]
[1779486295107,25.49,75888.0,0.0,-0.91268,8e-05,11.67507]
[1779486296689,25.5,75885.56,0.0,-0.91289,8e-05,11.65437]
[1779486296719,25.5,75885.56,0.0,-0.91289,8e-05,11.65437]
[1779486297117,25.5,75883.35,0.0,-0.91307,8e-05,11.63571]
[1779486297357,25.5,75883.35,0.0,-0.91307,8e-05,11.63571]
[1779486297470,25.5,75883.35,0.0,-0.91307,8e-05,11.63571]
[1779486299131,25.5,75896.48,0.0,-0.91195,9e-05,11.74955]
[1779486300138,25.5,75908.07,0.0,-0.91096,9e-05,11.84999]
[1779486301145,25.5,75909.05,0.0,-0.91087,9e-05,11.85852]
[1779486303150,25.5,75909.81,0.0,-0.91081,9e-05,11.86513]
[1779486303219,25.5,75909.81,0.0,-0.91081,9e-05,11.86513]
[1779486303320,25.5,75914.19,0.0,-0.91043,9e-05,11.90315]
[1779486303543,25.5,75914.19,0.0,-0.91043,9e-05,11.90315]
[1779486303720,25.5,75914.19,0.0,-0.91043,9e-05,11.90315]
[1779486306181,25.5,75926.05,0.0,-0.9094,9e-05,12.00614]
[1779486307188,25.5,75929.01,0.0,-0.90915,9e-05,12.03174]
[1779486308195,25.5,75933.51,0.0,-0.90876,9e-05,12.07078]
[1779486311218,25.49,75929.16,0.0,-0.90915,9e-05,12.03181]
[1779486313569,25.49,75926.17,0.0,-0.90941,9e-05,12.00524]
[1779486313721,25.49,75926.17,0.0,-0.90941,9e-05,12.00524]
[1779486314285,25.49,75926.17,0.0,-0.90941,9e-05,12.00524]
[1779486314237,25.49,75926.38,0.0,-0.9094,9e-05,12.00685]
[1779486314471,25.49,75926.38,0.0,-0.9094,9e-05,12.00685]
[1779486317259,25.49,75933.47,0.0,-0.9088,9e-05,12.0665]
[1779486320123,25.49,75934.72,0.0,-0.9087,9e-05,12.07628]
[1779486320221,25.49,75934.72,0.0,-0.9087,9e-05,12.07628]
[1779486320280,25.49,75937.88,0.0,-0.90843,9e-05,12.10358]
[1779486320808,25.49,75937.88,0.0,-0.90843,9e-05,12.10358]
[1779486320974,25.49,75937.88,0.0,-0.90843,9e-05,12.10358]
[1779486327329,25.49,75939.77,0.0,-0.90829,9e-05,12.1174]
[1779486333035,25.48,75939.75,0.0,-0.90833,9e-05,12.11223]
[1779486333220,25.48,75939.75,0.0,-0.90833,9e-05,12.11223]
[1779486333312,25.48,75939.25,0.0,-0.90838,9e-05,12.10709]
[1779486333925,25.48,75939.25,0.0,-0.90838,9e-05,12.10709]
[1779486333990,25.48,75939.25,0.0,-0.90838,9e-05,12.10709]
[1779486339229,25.48,75940.91,0.0,-0.90825,9e-05,12.12013]
[1779486339288,25.48,75940.86,0.0,-0.90826,9e-05,12.11891]
[1779486339470,25.48,75940.86,0.0,-0.90826,9e-05,12.11891]
[1779486339753,25.48,75940.86,0.0,-0.90826,9e-05,12.11891]
[1779486339989,25.48,75940.86,0.0,-0.90826,9e-05,12.11891]
[1779486340024,25.48,75941.36,0.0,-0.90822,9e-05,12.1229]
[1779486348475,25.48,75946.28,0.0,-0.90782,9e-05,12.16283]
[1779486350384,25.48,75948.15,0.0,-0.90766,9e-05,12.1788]
[1779486350474,25.48,75948.15,0.0,-0.90766,9e-05,12.1788]
[1779486351241,25.48,75948.15,0.0,-0.90766,9e-05,12.1788]
[1779486351280,25.48,75949.66,0.0,-0.90754,9e-05,12.19112]
[1779486351471,25.48,75949.66,0.0,-0.90754,9e-05,12.19112]
[1779486356532,25.47,75953.14,0.0,-0.90727,9e-05,12.21764]
[1779486361567,25.46,75954.5,0.0,-0.9072,9e-05,12.22459]
[1779486364113,25.46,75954.73,0.0,-0.90719,9e-05,12.22561]
[1779486364219,25.46,75954.73,0.0,-0.90719,9e-05,12.22561]
[1779486364269,25.46,75954.8,0.0,-0.90721,9e-05,12.22423]
[1779486365203,25.46,75954.8,0.0,-0.90721,9e-05,12.22423]
[1779486365226,25.46,75954.8,0.0,-0.90721,9e-05,12.22423]
[1779486370630,25.45,75956.61,0.0,-0.90711,9e-05,12.23408]
[1779486375665,25.45,75956.29,0.0,-0.90719,9e-05,12.22625]
[1779486380700,25.44,75956.3,0.0,-0.90724,9e-05,12.2214]
[1779486385734,25.44,75955.74,0.0,-0.90734,9e-05,12.21161]
[1779486388792,25.43,75951.28,0.0,-0.90776,9e-05,12.1695]
[1779486390073,25.43,75951.28,0.0,-0.90776,9e-05,12.1695]
[1779486390222,25.43,75951.28,0.0,-0.90776,9e-05,12.1695]
[1779486390323,25.43,75949.85,0.0,-0.90791,9e-05,12.1551]
[1779486391938,25.43,75949.33,0.0,-0.90795,9e-05,12.15053]
[1779486391974,25.43,75949.33,0.0,-0.90795,9e-05,12.15053]
[1779486397856,25.42,75948.09,0.0,-0.90816,9e-05,12.12949]
[1779486402890,25.42,75947.73,0.0,-0.90823,9e-05,12.12231]
[1779486403863,25.42,75947.73,0.0,-0.90823,9e-05,12.12231]
[1779486403975,25.42,75947.73,0.0,-0.90823,9e-05,12.12231]
[1779486404017,25.42,75945.46,0.0,-0.90844,9e-05,12.1016]
[1779486405287,25.42,75945.46,0.0,-0.90844,9e-05,12.1016]
[1779486405471,25.42,75944.59,0.0,-0.90852,9e-05,12.09321]
[1779486406918,25.42,75953.88,0.0,-0.90772,9e-05,12.17331]
[1779486407919,25.42,75953.88,0.0,-0.90772,9e-05,12.17331]
[1779486407978,25.42,75953.88,0.0,-0.90772,9e-05,12.17331]
[1779486409107,25.41,75954.56,0.0,-0.90767,9e-05,12.17843]
[1779486409224,25.41,75954.56,0.0,-0.90767,9e-05,12.17843]
[1779486409325,25.41,75955.05,0.0,-0.90763,9e-05,12.18188]
[1779486412471,25.41,75952.99,0.0,-0.90784,9e-05,12.16118]
[1779486412724,25.41,75952.99,0.0,-0.90784,9e-05,12.16118]
[1779486417995,25.4,75955.67,0.0,-0.90765,9e-05,12.17968]
[1779486421891,25.4,75956.21,0.0,-0.90763,9e-05,12.18184]
[1779486421973,25.4,75956.21,0.0,-0.90763,9e-05,12.18184]
[1779486422023,25.4,75956.45,0.0,-0.90762,9e-05,12.18308]
[1779486422926,25.4,75956.45,0.0,-0.90762,9e-05,12.18308]
[1779486422971,25.4,75956.45,0.0,-0.90762,9e-05,12.18308]
[1779486428065,25.39,75958.53,0.0,-0.90749,9e-05,12.19609]
[1779486433100,25.39,75958.57,0.0,-0.90753,9e-05,12.19201]
[1779486435674,25.39,75959.28,0.0,-0.90749,9e-05,12.19651]
[1779486435718,25.39,75959.28,0.0,-0.90749,9e-05,12.19651]
[1779486436010,25.39,75959.28,0.0,-0.90749,9e-05,12.19651]
[1779486436219,25.39,75959.28,0.0,-0.90749,9e-05,12.19651]
[1779486436320,25.39,75959.73,0.0,-0.90746,9e-05,12.19959]
[1779486441621,25.38,75959.8,0.0,-0.9075,9e-05,12.19578]
[1779486442748,25.38,75959.82,0.0,-0.9075,9e-05,12.19507]
[1779486442972,25.38,75959.82,0.0,-0.9075,9e-05,12.19507]
[1779486448205,25.37,75962.16,0.0,-0.90735,9e-05,12.21038]
[1779486451768,25.37,75962.65,0.0,-0.90736,9e-05,12.20857]
[1779486451986,25.37,75962.65,0.0,-0.90736,9e-05,12.20857]
[1779486460290,25.36,75962.58,0.0,-0.90744,9e-05,12.19998]
[1779486462305,25.36,75968.63,0.0,-0.90692,9e-05,12.25166]
[1779486463312,25.36,75971.43,0.0,-0.90668,9e-05,12.27547]
[1779486463990,25.36,75971.43,0.0,-0.90668,9e-05,12.27547]
[1779486464220,25.36,75971.43,0.0,-0.90668,9e-05,12.27547]
[1779486469354,25.35,75972.57,0.0,-0.90664,9e-05,12.27968]
[1779486473176,25.35,75974.33,0.0,-0.9065,9e-05,12.29333]
[1779486473222,25.35,75974.33,0.0,-0.9065,9e-05,12.29333]
[1779486477694,25.34,75974.6,0.0,-0.90654,9e-05,12.28988]
[1779486477722,25.34,75974.6,0.0,-0.90654,9e-05,12.28988]
[1779486482448,25.34,75979.34,0.0,-0.90617,9e-05,12.32697]
[1779486485401,25.33,75981.38,0.0,-0.906,9e-05,12.34298]
[1779486485471,25.33,75981.38,0.0,-0.906,9e-05,12.34298]
[1779486488028,25.33,75982.09,0.0,-0.90597,9e-05,12.34606]
[1779486488219,25.33,75982.09,0.0,-0.90597,9e-05,12.34606]
[1779486488490,25.33,75982.92,0.0,-0.90591,9e-05,12.35235]
[1779486490411,25.33,75983.64,0.0,-0.90586,9e-05,12.35765]
[1779486490472,25.33,75983.64,0.0,-0.90586,9e-05,12.35765]
[1779486490504,25.33,75979.97,0.0,-0.9062,9e-05,12.32396]
[1779486494035,25.32,75979.39,0.0,-0.90627,9e-05,12.31672]
[1779486494220,25.32,75979.39,0.0,-0.90627,9e-05,12.31672]
[1779486497552,25.32,75975.91,0.0,-0.90664,9e-05,12.28064]
[1779486502588,25.31,75974.2,0.0,-0.90684,9e-05,12.26042]
[1779486503626,25.31,75974.2,0.0,-0.90684,9e-05,12.26042]
[1779486503719,25.31,75974.2,0.0,-0.90684,9e-05,12.26042]
[1779486503982,25.31,75974.2,0.0,-0.90684,9e-05,12.26042]
[1779486504069,25.31,75973.21,0.0,-0.90695,9e-05,12.24969]
[1779486508270,25.31,75974.7,0.0,-0.90684,9e-05,12.26093]
[1779486508471,25.31,75974.7,0.0,-0.90684,9e-05,12.26093]
[1779486509981,25.31,75971.13,0.0,-0.90718,9e-05,12.22736]
[1779486510069,25.3,75968.18,0.0,-0.90746,9e-05,12.19941]
[1779486512839,25.3,75964.59,0.0,-0.90781,9e-05,12.16337]
[1779486512970,25.3,75964.59,0.0,-0.90781,9e-05,12.16337]
[1779486518700,25.3,75962.56,0.0,-0.90805,9e-05,12.13975]
[1779486519935,25.3,75962.56,0.0,-0.90805,9e-05,12.13975]
[1779486519973,25.3,75962.56,0.0,-0.90805,9e-05,12.13975]
[1779486523023,25.29,75962.76,0.0,-0.90806,9e-05,12.13917]
[1779486523226,25.29,75962.76,0.0,-0.90806,9e-05,12.13917]
[1779486523327,25.29,75962.76,0.0,-0.90807,9e-05,12.13764]
[1779486524623,25.29,75962.76,0.0,-0.90807,9e-05,12.13764]
[1779486524719,25.29,75962.76,0.0,-0.90807,9e-05,12.13764]
[1779486529777,25.29,75963.73,0.0,-0.90803,9e-05,12.14167]
[1779486530727,25.29,75963.73,0.0,-0.90803,9e-05,12.14167]
[1779486530974,25.29,75963.73,0.0,-0.90803,9e-05,12.14167]
[1779486531791,25.28,75957.52,0.0,-0.9086,9e-05,12.08541]
[1779486534812,25.28,75954.51,0.0,-0.90888,9e-05,12.05698]
[1779486535795,25.28,75954.51,0.0,-0.90888,9e-05,12.05698]
[1779486535972,25.28,75954.51,0.0,-0.90888,9e-05,12.05698]
[1779486536507,25.28,75954.51,0.0,-0.90888,9e-05,12.05698]
[1779486536073,25.28,75954.02,0.0,-0.90894,9e-05,12.05146]
[1779486536720,25.28,75954.02,0.0,-0.90894,9e-05,12.05146]
[1779486541862,25.28,75950.77,0.0,-0.90925,9e-05,12.01997]
[1779486542937,25.28,75950.77,0.0,-0.90925,9e-05,12.01997]
[1779486542970,25.28,75950.77,0.0,-0.90925,9e-05,12.01997]
[1779486546883,25.27,75949.79,0.0,-0.90936,9e-05,12.00924]
[1779486546970,25.27,75949.79,0.0,-0.90936,9e-05,12.00924]
[1779486546987,25.27,75949.98,0.0,-0.90935,9e-05,12.01039]
[1779486548262,25.27,75949.98,0.0,-0.90935,9e-05,12.01039]
[1779486548469,25.27,75949.98,0.0,-0.90935,9e-05,12.01039]
[1779486552938,25.27,75954.69,0.0,-0.90896,9e-05,12.04886]
[1779486556966,25.27,75957.63,0.0,-0.90873,9e-05,12.07256]
[1779486557761,25.27,75957.63,0.0,-0.90873,9e-05,12.07256]
[1779486557977,25.27,75957.63,0.0,-0.90873,9e-05,12.07256]
[1779486558078,25.27,75958.53,0.0,-0.90866,9e-05,12.07929]
[1779486564016,25.26,75962.01,0.0,-0.90838,9e-05,12.10685]
[1779486565533,25.26,75967.28,0.0,-0.90793,9e-05,12.15211]
[1779486565976,25.26,75967.28,0.0,-0.90793,9e-05,12.15211]
[1779486569454,25.26,75968.34,0.0,-0.90786,9e-05,12.15923]
[1779486569469,25.26,75968.34,0.0,-0.90786,9e-05,12.15923]
[1779486569629,25.26,75968.99,0.0,-0.90781,9e-05,12.1642]
[1779486569719,25.26,75968.99,0.0,-0.90781,9e-05,12.1642]
[1779486570060,25.26,75970.75,0.0,-0.90766,9e-05,12.179]
[1779486575096,25.25,75972.03,0.0,-0.9076,9e-05,12.18363]
[1779486577312,25.25,75972.06,0.0,-0.90762,9e-05,12.18228]
[1779486577469,25.25,75972.06,0.0,-0.90762,9e-05,12.18228]
[1779486583152,25.25,75973.5,0.0,-0.90755,9e-05,12.18943]
[1779486585755,25.24,75973.51,0.0,-0.90756,9e-05,12.18795]
[1779486585813,25.24,75973.51,0.0,-0.90756,9e-05,12.18795]
[1779486585986,25.24,75973.51,0.0,-0.90756,9e-05,12.18795]
[1779486586173,25.24,75973.47,0.0,-0.90757,9e-05,12.18681]
[1779486589194,25.24,75978.42,0.0,-0.90715,9e-05,12.22838]
[1779486592215,25.24,75981.81,0.0,-0.90688,9e-05,12.25591]
[1779486596755,25.23,75978.65,0.0,-0.9072,9e-05,12.22439]
[1779486596970,25.23,75978.65,0.0,-0.9072,9e-05,12.22439]
[1779486599264,25.23,75969.94,0.0,-0.908,9e-05,12.14466]
[1779486600271,25.23,75962.78,0.0,-0.90864,9e-05,12.08061]
[1779486602286,25.23,75961.37,0.0,-0.90878,9e-05,12.06691]
[1779486604519,25.23,75961.14,0.0,-0.9088,9e-05,12.06427]
[1779486604719,25.23,75961.07,0.0,-0.90882,9e-05,12.06306]
[1779486605173,25.23,75961.07,0.0,-0.90882,9e-05,12.06306]
[1779486605220,25.23,75961.07,0.0,-0.90882,9e-05,12.06306]
[1779486605316,25.23,75958.57,0.0,-0.90904,9e-05,12.04041]
[1779486609403,25.22,75955.34,0.0,-0.90934,9e-05,12.01032]
[1779486609468,25.22,75955.34,0.0,-0.90934,9e-05,12.01032]
[1779486615391,25.22,75954.74,0.0,-0.90943,9e-05,12.00164]
[1779486620423,25.22,75954.59,0.0,-0.90947,9e-05,11.99807]
[1779486622751,25.22,75954.94,0.0,-0.90945,9e-05,12.00024]
[1779486622970,25.22,75954.94,0.0,-0.90945,9e-05,12.00024]
[1779486623282,25.22,75954.94,0.0,-0.90945,9e-05,12.00024]
[1779486623470,25.22,75954.94,0.0,-0.90945,9e-05,12.00024]
[1779486623564,25.22,75954.85,0.0,-0.90946,9e-05,11.999]
[1779486629486,25.21,75954.86,0.0,-0.90949,9e-05,11.99641]
[1779486630985,25.21,75954.86,0.0,-0.90949,9e-05,11.99641]
[1779486631227,25.21,75954.86,0.0,-0.90949,9e-05,11.99641]
[1779486636535,25.21,75957.1,0.0,-0.90934,9e-05,12.0097]
[1779486640930,25.21,75959.56,0.0,-0.90914,9e-05,12.02961]
[1779486640970,25.21,75959.56,0.0,-0.90914,9e-05,12.02961]
[1779486641462,25.21,75959.56,0.0,-0.90914,9e-05,12.02961]
[1779486641477,25.21,75959.56,0.0,-0.90914,9e-05,12.02961]
[1779486641569,25.21,75960.08,0.0,-0.9091,9e-05,12.03373]
[1779486646604,25.2,75962.67,0.0,-0.9089,9e-05,12.05412]
[1779486647441,25.2,75962.67,0.0,-0.9089,9e-05,12.05412]
[1779486647470,25.2,75962.67,0.0,-0.9089,9e-05,12.05412]
[1779486652647,25.2,75961.99,0.0,-0.90899,9e-05,12.04511]
[1779486659697,25.2,75960.33,0.0,-0.90917,9e-05,12.02707]
[1779486664509,25.19,75959.43,0.0,-0.90926,9e-05,12.01772]
[1779486664719,25.19,75956.32,0.0,-0.90955,9e-05,11.98943]
[1779486667316,25.19,75955.02,0.0,-0.90966,9e-05,11.97758]
[1779486667469,25.19,75955.02,0.0,-0.90966,9e-05,11.97758]
[1779486667546,25.19,75955.16,0.0,-0.90966,9e-05,11.97803]
[1779486670645,25.19,75953.96,0.0,-0.90977,9e-05,11.96707]
[1779486670722,25.19,75954.0,0.0,-0.90977,9e-05,11.96668]
[1779486676578,25.19,75956.37,0.0,-0.90958,9e-05,11.98603]
[1779486676680,25.19,75957.7,0.0,-0.90947,9e-05,11.99694]
[1779486676719,25.19,75957.7,0.0,-0.90947,9e-05,11.99694]
[1779486677806,25.19,75957.71,0.0,-0.90947,9e-05,11.99703]
[1779486678001,25.19,75957.71,0.0,-0.90947,9e-05,11.99703]
[1779486683867,25.18,75962.52,0.0,-0.90908,9e-05,12.03646]
[1779486686874,25.18,75963.06,0.0,-0.90904,9e-05,12.04025]
[1779486686969,25.18,75963.06,0.0,-0.90904,9e-05,12.04025]
[1779486691922,25.18,75969.07,0.0,-0.90856,9e-05,12.08745]
[1779486693937,25.18,75975.97,0.0,-0.90794,9e-05,12.14839]
[1779486697791,25.18,75977.28,0.0,-0.90784,9e-05,12.15842]
[1779486697985,25.18,75977.28,0.0,-0.90784,9e-05,12.15842]
[1779486700335,25.18,75979.24,0.0,-0.90768,9e-05,12.17437]
[1779486700469,25.18,75979.24,0.0,-0.90768,9e-05,12.17437]
[1779486700570,25.18,75979.37,0.0,-0.90769,9e-05,12.17404]
[1779486706022,25.17,75980.41,0.0,-0.90763,9e-05,12.17946]
[1779486709784,25.17,75980.67,0.0,-0.90763,9e-05,12.17945]
[1779486709973,25.17,75980.67,0.0,-0.90763,9e-05,12.17945]
[1779486714080,25.16,75976.04,0.0,-0.90809,9e-05,12.1345]
[1779486715815,25.16,75975.22,0.0,-0.90817,9e-05,12.12647]
[1779486715982,25.16,75975.22,0.0,-0.90817,9e-05,12.12647]
[1779486716293,25.16,75975.22,0.0,-0.90817,9e-05,12.12647]
[1779486716472,25.16,75975.22,0.0,-0.90817,9e-05,12.12647]
[1779486716502,25.16,75975.22,0.0,-0.90818,9e-05,12.12503]
[1779486722136,25.16,75970.32,0.0,-0.90865,9e-05,12.07813]
[1779486725158,25.15,75957.83,0.0,-0.90978,9e-05,11.96573]
[1779486727462,25.15,75954.34,0.0,-0.91009,9e-05,11.93432]
[1779486727472,25.15,75954.34,0.0,-0.91009,9e-05,11.93432]
[1779486727564,25.15,75954.29,0.0,-0.9101,9e-05,11.93292]
[1779486733216,25.15,75953.0,0.0,-0.91024,9e-05,11.91893]
[1779486736890,25.15,75953.0,0.0,-0.91026,9e-05,11.91765]
[1779486736974,25.15,75953.0,0.0,-0.91026,9e-05,11.91765]
[1779486738373,25.15,75953.06,0.0,-0.91026,9e-05,11.91776]
[1779486738469,25.15,75953.06,0.0,-0.91026,9e-05,11.91776]
[1779486738474,25.15,75953.03,0.0,-0.91026,9e-05,11.91759]
[1779486744291,25.15,75951.47,0.0,-0.91039,9e-05,11.90443]
[1779486748311,25.15,75953.25,0.0,-0.91025,9e-05,11.91886]
[1779486748471,25.15,75953.25,0.0,-0.91025,9e-05,11.91886]
[1779486754361,25.14,75952.16,0.0,-0.91039,9e-05,11.90293]
[1779486755054,25.14,75952.16,0.0,-0.91039,9e-05,11.90293]
[1779486755221,25.14,75952.16,0.0,-0.91039,9e-05,11.90293]
[1779486755652,25.14,75952.16,0.0,-0.91039,9e-05,11.90293]
[1779486755720,25.14,75952.16,0.0,-0.91039,9e-05,11.90293]
[1779486755730,25.14,75952.49,0.0,-0.91037,9e-05,11.90545]
[1779486761415,25.14,75948.44,0.0,-0.91074,9e-05,11.86772]
[1779486762860,25.14,75948.43,0.0,-0.91075,9e-05,11.86732]
[1779486762970,25.14,75948.43,0.0,-0.91075,9e-05,11.86732]
[1779486766697,25.14,75946.33,0.0,-0.91093,9e-05,11.84847]
[1779486766723,25.14,75946.33,0.0,-0.91093,9e-05,11.84847]
[1779486766794,25.14,75945.78,0.0,-0.91098,9e-05,11.84389]
[1779486772491,25.14,75939.67,0.0,-0.91149,9e-05,11.79196]
[1779486774317,25.14,75939.67,0.0,-0.91149,9e-05,11.79196]
[1779486774472,25.14,75939.67,0.0,-0.91149,9e-05,11.79196]
[1779486776520,25.14,75947.99,0.0,-0.91076,9e-05,11.86626]
[1779486777526,25.14,75950.93,0.0,-0.9105,9e-05,11.89231]
[1779486778191,25.14,75950.93,0.0,-0.9105,9e-05,11.89231]
[1779486778282,25.14,75950.93,0.0,-0.9105,9e-05,11.89231]
[1779486778534,25.14,75958.59,0.0,-0.90982,9e-05,11.95995]
[1779486780549,25.14,75968.59,0.0,-0.90894,9e-05,12.04835]
[1779486782354,25.14,75972.39,0.0,-0.90861,9e-05,12.0819]
[1779486782474,25.14,75972.39,0.0,-0.90861,9e-05,12.0819]
[1779486784409,25.14,75973.2,0.0,-0.90855,9e-05,12.08774]
[1779486784472,25.14,75973.2,0.0,-0.90855,9e-05,12.08774]
[1779486784577,25.14,75972.8,0.0,-0.90859,9e-05,12.08351]
[1779486789612,25.14,75976.93,0.0,-0.90826,9e-05,12.1167]
[1779486792633,25.14,75958.44,0.0,-0.90992,9e-05,11.9509]
[1779486793639,25.13,75946.28,0.0,-0.91099,9e-05,11.84333]
[1779486794647,25.13,75953.76,0.0,-0.91034,9e-05,11.90881]
[1779486796431,25.13,75954.7,0.0,-0.91026,9e-05,11.91667]
[1779486796471,25.13,75954.7,0.0,-0.91026,9e-05,11.91667]
[1779486800232,25.13,75951.81,0.0,-0.91053,9e-05,11.88952]
[1779486800470,25.13,75951.81,0.0,-0.91053,9e-05,11.88952]
[1779486804291,25.13,75947.67,0.0,-0.9109,9e-05,11.8517]
[1779486804472,25.13,75947.67,0.0,-0.9109,9e-05,11.8517]
[1779486804717,25.13,75947.03,0.0,-0.91096,9e-05,11.84576]
[1779486806505,25.13,75947.06,0.0,-0.91096,9e-05,11.84571]
[1779486806723,25.13,75947.06,0.0,-0.91096,9e-05,11.84571]
[1779486809677,25.13,75944.51,0.0,-0.91119,9e-05,11.82295]
[1779486809718,25.13,75944.51,0.0,-0.91119,9e-05,11.82295]
[1779486809985,25.13,75943.37,0.0,-0.91129,9e-05,11.8132]
[1779486810222,25.13,75943.37,0.0,-0.91129,9e-05,11.8132]
[1779486810759,25.13,75943.8,0.0,-0.91125,9e-05,11.81725]
[1779486815794,25.13,75942.66,0.0,-0.91135,9e-05,11.80522]
[1779486816593,25.13,75942.66,0.0,-0.91135,9e-05,11.80522]
[1779486816721,25.13,75942.66,0.0,-0.91135,9e-05,11.80522]
[1779486821838,25.13,75940.99,0.0,-0.91148,9e-05,11.79239]
[1779486827880,25.14,75940.94,0.0,-0.91146,9e-05,11.79391]
[1779486832915,25.14,75938.82,0.0,-0.91163,9e-05,11.77701]
[1779486834390,25.14,75938.82,0.0,-0.91163,9e-05,11.77701]
[1779486834469,25.14,75938.82,0.0,-0.91163,9e-05,11.77701]
[1779486838022,25.14,75937.23,0.0,-0.91175,9e-05,11.76453]
[1779486838219,25.14,75937.23,0.0,-0.91175,9e-05,11.76453]
[1779486838303,25.14,75937.03,0.0,-0.91176,9e-05,11.7635]
[1779486843992,25.14,75939.03,0.0,-0.91157,9e-05,11.78284]
[1779486845087,25.14,75939.03,0.0,-0.91157,9e-05,11.78284]
[1779486845222,25.14,75939.03,0.0,-0.91157,9e-05,11.78284]
[1779486851042,25.15,75936.19,0.0,-0.91179,9e-05,11.76056]
[1779486852561,25.15,75936.19,0.0,-0.91179,9e-05,11.76056]
[1779486852719,25.15,75936.19,0.0,-0.91179,9e-05,11.76056]
[1779486853474,25.15,75935.57,0.0,-0.91184,9e-05,11.75594]
[1779486853719,25.15,75935.57,0.0,-0.91184,9e-05,11.75594]
[1779486853817,25.15,75935.77,0.0,-0.91182,9e-05,11.7581]
[1779486858296,25.15,75931.8,0.0,-0.91215,9e-05,11.72468]
[1779486858472,25.15,75931.8,0.0,-0.91215,9e-05,11.72468]
[1779486862614,25.15,75929.9,0.0,-0.91229,9e-05,11.70999]
[1779486862719,25.15,75929.9,0.0,-0.91229,9e-05,11.70999]
[1779486864331,25.15,75930.54,0.0,-0.91223,9e-05,11.71658]
[1779486864475,25.15,75930.54,0.0,-0.91223,9e-05,11.71658]
[1779486864532,25.15,75931.51,0.0,-0.91213,9e-05,11.72601]
[1779486866897,25.15,75931.58,0.0,-0.91213,9e-05,11.72662]
[1779486866971,25.15,75932.46,0.0,-0.91205,9e-05,11.73478]
[1779486869170,25.15,75942.4,0.0,-0.91117,9e-05,11.82312]
[1779486870718,25.15,75942.4,0.0,-0.91117,9e-05,11.82312]
[1779486870976,25.16,75942.54,0.0,-0.91115,9e-05,11.825]
[1779486871460,25.16,75942.54,0.0,-0.91115,9e-05,11.825]
[1779486871475,25.16,75942.54,0.0,-0.91115,9e-05,11.825]
[1779486871499,25.16,75941.5,0.0,-0.91126,9e-05,11.81274]
[1779486877230,25.16,75942.71,0.0,-0.91114,9e-05,11.82485]
[1779486878242,25.16,75952.94,0.0,-0.91025,9e-05,11.91506]
[1779486879008,25.16,75952.94,0.0,-0.91025,9e-05,11.91506]
[1779486879248,25.16,75958.37,0.0,-0.90977,9e-05,11.96318]
[1779486880218,25.16,75958.37,0.0,-0.90977,9e-05,11.96318]
[1779486880255,25.16,75958.84,0.0,-0.90972,9e-05,11.96746]
[1779486885290,25.16,75959.26,0.0,-0.90968,9e-05,11.97148]
[1779486888716,25.16,75960.62,0.0,-0.90956,9e-05,11.98358]
[1779486888813,25.16,75960.78,0.0,-0.90955,9e-05,11.98508]
[1779486888974,25.16,75960.78,0.0,-0.90955,9e-05,11.98508]
[1779486894353,25.16,75961.42,0.0,-0.90949,9e-05,11.99093]
[1779486899388,25.16,75960.53,0.0,-0.90957,9e-05,11.98326]
[1779486904423,25.16,75960.91,0.0,-0.90953,9e-05,11.98689]
[1779486906437,25.16,75954.34,0.0,-0.91011,9e-05,11.92858]
[1779486909983,25.16,75951.84,0.0,-0.91034,9e-05,11.9055]
[1779486911666,25.16,75951.79,0.0,-0.91035,9e-05,11.90472]
[1779486911721,25.16,75951.79,0.0,-0.91035,9e-05,11.90472]
[1779486911767,25.16,75951.42,0.0,-0.91039,9e-05,11.90111]
[1779486917514,25.16,75948.54,0.0,-0.91064,9e-05,11.87528]
[1779486918694,25.16,75948.54,0.0,-0.91064,9e-05,11.87528]
[1779486918723,25.16,75948.54,0.0,-0.91064,9e-05,11.87528]
[1779486924563,25.16,75941.54,0.0,-0.91124,9e-05,11.81548]
[1779486927584,25.16,75936.81,0.0,-0.91164,9e-05,11.77495]
[1779486929192,25.16,75934.41,0.0,-0.91184,9e-05,11.75431]
[1779486929226,25.16,75934.41,0.0,-0.91184,9e-05,11.75431]
[1779486929597,25.16,75932.36,0.0,-0.91201,9e-05,11.73678]
[1779486930447,25.16,75932.36,0.0,-0.91201,9e-05,11.73678]
[1779486930471,25.16,75932.36,0.0,-0.91201,9e-05,11.73678]
[1779486934625,25.16,75929.99,0.0,-0.91222,9e-05,11.71443]
[1779486934721,25.16,75929.99,0.0,-0.91222,9e-05,11.71443]
[1779486936649,25.16,75934.49,0.0,-0.91182,9e-05,11.75515]
[1779486939614,25.17,75936.7,0.0,-0.91162,9e-05,11.77529]
[1779486939722,25.17,75936.7,0.0,-0.91162,9e-05,11.77529]
[1779486939821,25.17,75936.68,0.0,-0.91162,9e-05,11.7755]
[1779486941127,25.17,75937.23,0.0,-0.91157,9e-05,11.78071]
[1779486941219,25.17,75937.23,0.0,-0.91157,9e-05,11.78071]
[1779486946719,25.17,75938.27,0.0,-0.91145,9e-05,11.79207]
[1779486949607,25.17,75938.61,0.0,-0.91142,9e-05,11.79576]
[1779486949726,25.17,75938.61,0.0,-0.91142,9e-05,11.79576]
[1779486949740,25.17,75939.11,0.0,-0.91137,9e-05,11.80049]
[1779486951952,25.17,75939.94,0.0,-0.91129,9e-05,11.80811]
[1779486951975,25.17,75939.94,0.0,-0.91129,9e-05,11.80811]
[1779486955283,25.17,75942.76,0.0,-0.91104,9e-05,11.83414]
[1779486955469,25.17,75942.76,0.0,-0.91104,9e-05,11.83414]
[1779486959265,25.17,75946.6,0.0,-0.91069,9e-05,11.86887]
[1779486959473,25.17,75946.6,0.0,-0.91069,9e-05,11.86887]
[1779486959811,25.17,75947.01,0.0,-0.91065,9e-05,11.87268]
[1779486960113,25.17,75947.01,0.0,-0.91065,9e-05,11.87268]
[1779486960220,25.17,75947.01,0.0,-0.91065,9e-05,11.87268]
[1779486965853,25.17,75943.21,0.0,-0.91097,9e-05,11.8404]
[1779486967867,25.17,75937.35,0.0,-0.91148,9e-05,11.78958]
[1779486968355,25.17,75937.35,0.0,-0.91148,9e-05,11.78958]
[1779486968474,25.17,75937.35,0.0,-0.91148,9e-05,11.78958]
[1779486968874,25.18,75935.05,0.0,-0.91167,9e-05,11.76979]
[1779486973497,25.18,75934.38,0.0,-0.91172,9e-05,11.76551]
[1779486973721,25.18,75934.38,0.0,-0.91172,9e-05,11.76551]
[1779486978944,25.18,75931.65,0.0,-0.91193,9e-05,11.74402]
[1779486983130,25.18,75932.29,0.0,-0.91185,9e-05,11.75133]
[1779486983219,25.18,75932.29,0.0,-0.91185,9e-05,11.75133]
[1779486983979,25.18,75932.37,0.0,-0.91184,9e-05,11.75246]
[1779486984491,25.18,75932.37,0.0,-0.91184,9e-05,11.75246]
[1779486984723,25.18,75932.37,0.0,-0.91184,9e-05,11.75246]
[1779486990022,25.19,75932.16,0.0,-0.91184,9e-05,11.75319]
[1779486996335,25.19,75932.35,0.0,-0.91182,9e-05,11.75315]
[1779486996470,25.19,75932.35,0.0,-0.91182,9e-05,11.75315]
[1779486996659,25.19,75932.35,0.0,-0.91182,9e-05,11.75315]
[1779486996720,25.19,75932.35,0.0,-0.91182,9e-05,11.75315]
[1779486996808,25.19,75932.05,0.0,-0.91184,9e-05,11.75183]
[1779487002107,25.19,75931.58,0.0,-0.91186,9e-05,11.74989]
[1779487005419,25.19,75931.07,0.0,-0.91189,9e-05,11.74631]
[1779487005472,25.19,75931.07,0.0,-0.91189,9e-05,11.74631]
[1779487005637,25.19,75931.07,0.0,-0.91189,9e-05,11.74631]
[1779487005719,25.19,75931.07,0.0,-0.91189,9e-05,11.74631]
[1779487005819,25.19,75931.08,0.0,-0.91188,9e-05,11.74728]
[1779487011169,25.2,75931.28,0.0,-0.91184,9e-05,11.75122]
[1779487016205,25.2,75931.03,0.0,-0.91184,9e-05,11.7512]
[1779487021240,25.2,75930.54,0.0,-0.91186,9e-05,11.74906]
[1779487022925,25.2,75930.54,0.0,-0.91186,9e-05,11.74906]
[1779487022971,25.2,75930.54,0.0,-0.91186,9e-05,11.74906]
[1779487022928,25.2,75929.57,0.0,-0.91194,9e-05,11.74147]
[1779487023254,25.2,75928.7,0.0,-0.91201,9e-05,11.73388]
[1779487024725,25.2,75928.7,0.0,-0.91201,9e-05,11.73388]
[1779487024971,25.2,75928.7,0.0,-0.91201,9e-05,11.73388]
[1779487026275,25.2,75923.16,0.0,-0.91248,9e-05,11.68695]
[1779487028370,25.2,75922.38,0.0,-0.91254,9e-05,11.68068]
[1779487028479,25.2,75922.38,0.0,-0.91254,9e-05,11.68068]
[1779487028542,25.21,75922.48,0.0,-0.91252,9e-05,11.68262]
[1779487030145,25.21,75921.77,0.0,-0.91258,9e-05,11.67643]
[1779487030222,25.21,75921.77,0.0,-0.91258,9e-05,11.67643]
[1779487033326,25.21,75905.5,0.0,-0.91395,8e-05,11.53728]
[1779487034333,25.21,75897.25,0.0,-0.91464,8e-05,11.46668]
[1779487036347,25.23,75894.95,0.0,-0.91468,8e-05,11.46162]
[1779487040376,25.29,75901.85,0.0,-0.91356,8e-05,11.57517]
[1779487043397,25.33,75906.0,0.0,-0.91286,9e-05,11.64602]
[1779487044319,25.33,75906.0,0.0,-0.91286,9e-05,11.64602]
[1779487044469,25.33,75906.0,0.0,-0.91286,9e-05,11.64602]
[1779487044685,25.33,75906.01,0.0,-0.91284,9e-05,11.64822]
[1779487048493,25.33,75908.34,0.0,-0.91262,9e-05,11.67047]
[1779487048732,25.33,75908.34,0.0,-0.91262,9e-05,11.67047]
[1779487054474,25.34,75906.82,0.0,-0.91274,9e-05,11.65663]
[1779487056488,25.34,75902.29,0.0,-0.91312,8e-05,11.61821]
[1779487058502,25.34,75897.21,0.0,-0.91354,8e-05,11.57524]
[1779487059183,25.34,75897.21,0.0,-0.91354,8e-05,11.57524]
[1779487059222,25.34,75897.21,0.0,-0.91354,8e-05,11.57524]
[1779487059508,25.34,75894.66,0.0,-0.91375,8e-05,11.55374]
[1779487063537,25.35,75898.55,0.0,-0.91334,8e-05,11.59542]
[1779487064329,25.35,75898.55,0.0,-0.91334,8e-05,11.59542]
[1779487064471,25.35,75898.55,0.0,-0.91334,8e-05,11.59542]
[1779487064544,25.35,75899.12,0.0,-0.91329,8e-05,11.60083]
[1779487065130,25.35,75899.12,0.0,-0.91329,8e-05,11.60083]
[1779487065220,25.35,75899.12,0.0,-0.91329,8e-05,11.60083]
[1779487071593,25.35,75899.56,0.0,-0.91322,8e-05,11.60792]
[1779487073294,25.35,75899.45,0.0,-0.91322,8e-05,11.60743]
[1779487073470,25.35,75899.45,0.0,-0.91322,8e-05,11.60743]
[1779487073607,25.35,75899.41,0.0,-0.91322,8e-05,11.60754]
[1779487074703,25.35,75899.41,0.0,-0.91322,8e-05,11.60754]
[1779487074723,25.35,75899.41,0.0,-0.91322,8e-05,11.60754]
[1779487080656,25.36,75898.03,0.0,-0.91331,8e-05,11.5988]
[1779487085884,25.36,75898.19,0.0,-0.91328,8e-05,11.60201]
[1779487085971,25.36,75898.19,0.0,-0.91328,8e-05,11.60201]
[1779487085982,25.36,75897.96,0.0,-0.91329,8e-05,11.60048]
[1779487087757,25.36,75896.74,0.0,-0.91339,8e-05,11.5904]
[1779487087976,25.36,75896.74,0.0,-0.91339,8e-05,11.5904]
[1779487094754,25.36,75896.94,0.0,-0.91334,8e-05,11.59578]
[1779487099012,25.36,75896.94,0.0,-0.91334,8e-05,11.59578]
[1779487099063,25.37,75897.47,0.0,-0.91327,8e-05,11.60213]
[1779487099223,25.37,75897.47,0.0,-0.91327,8e-05,11.60213]
[1779487099950,25.37,75897.47,0.0,-0.91327,8e-05,11.60213]
[1779487099973,25.37,75897.47,0.0,-0.91327,8e-05,11.60213]
[1779487100051,25.37,75897.34,0.0,-0.91328,8e-05,11.60144]
[1779487105831,25.37,75897.45,0.0,-0.91325,8e-05,11.60494]
[1779487110866,25.37,75897.17,0.0,-0.91325,8e-05,11.60462]
[1779487116909,25.38,75897.15,0.0,-0.91325,8e-05,11.60352]
[1779487119020,25.38,75896.99,0.0,-0.91326,8e-05,11.60255]
[1779487119077,25.38,75897.04,0.0,-0.91325,8e-05,11.60339]
[1779487119222,25.38,75897.04,0.0,-0.91325,8e-05,11.60339]
[1779487119930,25.38,75897.8,0.0,-0.91318,8e-05,11.61036]
[1779487121971,25.38,75897.84,0.0,-0.91317,8e-05,11.6111]
[1779487122219,25.38,75897.54,0.0,-0.91319,8e-05,11.6089]
[1779487127987,25.38,75897.94,0.0,-0.91314,8e-05,11.6147]
[1779487133024,25.38,75897.65,0.0,-0.91314,8e-05,11.61413]
[1779487138058,25.38,75897.32,0.0,-0.91315,8e-05,11.61318]
[1779487143093,25.39,75897.25,0.0,-0.91314,8e-05,11.61448]
[1779487148104,25.39,75898.36,0.0,-0.91303,8e-05,11.62554]
[1779487148128,25.39,75898.1,0.0,-0.91305,8e-05,11.62366]
[1779487148219,25.39,75898.1,0.0,-0.91305,8e-05,11.62366]
[1779487149135,25.39,75898.07,0.0,-0.91305,8e-05,11.62376]
[1779487150777,25.39,75898.08,0.0,-0.91304,8e-05,11.62421]
[1779487150972,25.39,75898.08,0.0,-0.91304,8e-05,11.62421]
[1779487156183,25.39,75898.4,0.0,-0.91299,8e-05,11.62913]
[1779487156647,25.39,75898.4,0.0,-0.91299,8e-05,11.62913]
[1779487156721,25.39,75898.4,0.0,-0.91299,8e-05,11.62913]
[1779487157191,25.39,75898.0,0.0,-0.91302,8e-05,11.62603]
[1779487159080,25.39,75898.36,0.0,-0.91299,8e-05,11.6295]
[1779487159220,25.39,75898.36,0.0,-0.91299,8e-05,11.62985]
[1779487164240,25.4,75898.29,0.0,-0.91297,8e-05,11.63101]
[1779487167701,25.4,75900.26,0.0,-0.9128,9e-05,11.6487]
[1779487167720,25.4,75900.26,0.0,-0.9128,9e-05,11.6487]
[1779487167850,25.4,75901.27,0.0,-0.91271,9e-05,11.65806]
[1779487170251,25.4,75901.3,0.0,-0.9127,9e-05,11.65862]
[1779487170469,25.4,75901.3,0.0,-0.9127,9e-05,11.65862]
[1779487174061,25.4,75901.76,0.0,-0.91268,9e-05,11.66012]
[1779487174162,25.4,75901.88,0.0,-0.91266,9e-05,11.66177]
[1779487174222,25.4,75901.88,0.0,-0.91266,9e-05,11.66177]
[1779487174310,25.4,75902.32,0.0,-0.91262,9e-05,11.66557]
[1779487176324,25.4,75898.78,0.0,-0.91292,8e-05,11.63563]
[1779487177404,25.4,75898.78,0.0,-0.91292,8e-05,11.63563]
[1779487177469,25.4,75898.78,0.0,-0.91292,8e-05,11.63563]
[1779487183372,25.4,75897.47,0.0,-0.913,8e-05,11.62679]
[1779487185207,25.4,75897.47,0.0,-0.913,8e-05,11.62679]
[1779487185220,25.4,75897.47,0.0,-0.913,8e-05,11.62679]
[1779487191446,25.41,75897.46,0.0,-0.91298,8e-05,11.6292]
[1779487191469,25.41,75897.46,0.0,-0.91298,8e-05,11.6292]
[1779487191547,25.41,75897.09,0.0,-0.91301,8e-05,11.62636]
[1779487194468,25.41,75896.82,0.0,-0.91302,8e-05,11.62474]
[1779487194719,25.41,75896.82,0.0,-0.91302,8e-05,11.62474]
[1779487200492,25.41,75895.98,0.0,-0.91307,8e-05,11.62003]
[1779487205527,25.41,75896.44,0.0,-0.91301,8e-05,11.62578]
[1779487208327,25.41,75893.89,0.0,-0.91322,8e-05,11.60449]
[1779487208469,25.41,75893.89,0.0,-0.91322,8e-05,11.60449]
[1779487208548,25.41,75893.42,0.0,-0.91326,8e-05,11.60083]
[1779487211239,25.41,75892.39,0.0,-0.91334,8e-05,11.59235]
[1779487211470,25.41,75893.14,0.0,-0.91327,8e-05,11.59921]
[1779487213671,25.42,75891.74,0.0,-0.91338,8e-05,11.58794]
[1779487213718,25.42,75891.74,0.0,-0.91338,8e-05,11.58794]
[1779487213753,25.42,75891.65,0.0,-0.91339,8e-05,11.58756]
[1779487216647,25.42,75891.15,0.0,-0.91342,8e-05,11.58407]
[1779487216726,25.42,75891.15,0.0,-0.91342,8e-05,11.58407]
[1779487222646,25.42,75890.93,0.0,-0.91339,8e-05,11.58728]
[1779487224771,25.42,75891.91,0.0,-0.9133,8e-05,11.59667]
[1779487227850,25.43,75891.2,0.0,-0.91333,8e-05,11.59338]
[1779487227975,25.43,75891.2,0.0,-0.91333,8e-05,11.59338]
[1779487233723,25.43,75891.31,0.0,-0.91328,8e-05,11.5974]
[1779487238757,25.44,75891.52,0.0,-0.91321,8e-05,11.60377]
[1779487242655,25.44,75890.9,0.0,-0.91323,8e-05,11.60203]
[1779487242721,25.44,75890.9,0.0,-0.91323,8e-05,11.60203]
[1779487247821,25.45,75890.09,0.0,-0.91324,8e-05,11.60043]
[1779487252857,25.46,75891.96,0.0,-0.91304,8e-05,11.62096]
[1779487253864,25.46,75896.21,0.0,-0.91267,8e-05,11.65842]
[1779487254616,25.46,75896.21,0.0,-0.91267,8e-05,11.65842]
[1779487254720,25.46,75896.21,0.0,-0.91267,8e-05,11.65842]
[1779487258684,25.46,75897.46,0.0,-0.91254,9e-05,11.67235]
[1779487258723,25.46,75897.46,0.0,-0.91254,9e-05,11.67235]
[1779487263934,25.47,75900.28,0.0,-0.91225,9e-05,11.70122]
[1779487266806,25.47,75901.24,0.0,-0.91215,9e-05,11.71096]
[1779487266971,25.47,75901.24,0.0,-0.91215,9e-05,11.71096]
[1779487272996,25.47,75901.46,0.0,-0.91209,9e-05,11.71733]
[1779487278031,25.47,75900.19,0.0,-0.91219,9e-05,11.7072]
[1779487284074,25.47,75900.0,0.0,-0.91219,9e-05,11.70669]
[1779487289109,25.48,75899.08,0.0,-0.91226,9e-05,11.69974]
[1779487291072,25.48,75899.08,0.0,-0.91226,9e-05,11.69974]
[1779487291219,25.48,75899.08,0.0,-0.91226,9e-05,11.69974]
[1779487297165,25.48,75899.09,0.0,-0.91227,9e-05,11.69802]
[1779487298568,25.48,75898.04,0.0,-0.91236,9e-05,11.68917]
[1779487298719,25.48,75898.04,0.0,-0.91236,9e-05,11.68917]
[1779487305223,25.48,75895.91,0.0,-0.91252,8e-05,11.67244]
[1779487306364,25.48,75895.91,0.0,-0.91252,8e-05,11.67244]
[1779487306468,25.48,75895.91,0.0,-0.91252,8e-05,11.67244]
[1779487312272,25.48,75894.79,0.0,-0.91258,8e-05,11.6662]
[1779487317307,25.49,75893.83,0.0,-0.91262,8e-05,11.66214]
[1779487319056,25.49,75893.83,0.0,-0.91262,8e-05,11.66214]
[1779487319220,25.49,75893.83,0.0,-0.91262,8e-05,11.66214]
[1779487322342,25.49,75891.11,0.0,-0.91282,8e-05,11.64137]
[1779487325363,25.49,75887.61,0.0,-0.91311,8e-05,11.61229]
[1779487326183,25.49,75887.61,0.0,-0.91311,8e-05,11.61229]
[1779487326222,25.49,75887.61,0.0,-0.91311,8e-05,11.61229]
[1779487331405,25.5,75887.4,0.0,-0.91308,8e-05,11.61501]
[1779487341474,25.51,75885.62,0.0,-0.91314,8e-05,11.60905]
[1779487343968,25.51,75885.55,0.0,-0.91314,8e-05,11.60941]
[1779487344220,25.51,75885.55,0.0,-0.91314,8e-05,11.60941]
[1779487349531,25.52,75883.04,0.0,-0.91328,8e-05,11.59459]
[1779487354566,25.52,75881.99,0.0,-0.91334,8e-05,11.58705]
[1779487356272,25.52,75881.99,0.0,-0.91334,8e-05,11.58705]
[1779487356469,25.53,75880.95,0.0,-0.91341,8e-05,11.5801]
[1779487361616,25.53,75880.08,0.0,-0.91343,8e-05,11.57765]
[1779487366649,25.54,75879.8,0.0,-0.91342,8e-05,11.57922]
[1779487366720,25.54,75879.8,0.0,-0.91342,8e-05,11.57922]
[1779487373700,25.55,75879.2,0.0,-0.91339,8e-05,11.58197]
[1779487378735,25.55,75879.33,0.0,-0.91333,8e-05,11.58797]
[1779487379504,25.55,75879.33,0.0,-0.91333,8e-05,11.58797]
[1779487381600,25.55,75878.29,0.0,-0.9134,8e-05,11.581]
[1779487381720,25.55,75878.29,0.0,-0.9134,8e-05,11.581]
[1779487386791,25.56,75875.73,0.0,-0.91355,8e-05,11.56498]
[1779487390754,25.56,75877.16,0.0,-0.9134,8e-05,11.58019]
[1779487390973,25.56,75877.16,0.0,-0.9134,8e-05,11.58019]
[1779487396861,25.57,75878.26,0.0,-0.91324,8e-05,11.59625]
[1779487404392,25.57,75878.26,0.0,-0.91324,8e-05,11.59719]
[1779487409962,25.59,75878.15,0.0,-0.91312,8e-05,11.60829]
[1779487412054,25.59,75878.15,0.0,-0.91312,8e-05,11.60829]
[1779487412220,25.59,75878.15,0.0,-0.91312,8e-05,11.60829]
[1779487419022,25.6,75877.94,0.0,-0.91308,8e-05,11.61127]
[1779487426170,25.6,75877.73,0.0,-0.91308,8e-05,11.61128]
[1779487426219,25.6,75877.73,0.0,-0.91308,8e-05,11.61128]
[1779487432113,25.61,75871.65,0.0,-0.91349,8e-05,11.56912]
[1779487433120,25.61,75867.1,0.0,-0.91387,8e-05,11.53125]
[1779487434127,25.61,75859.56,0.0,-0.91449,8e-05,11.46748]
[1779487435134,25.61,75854.12,0.0,-0.91493,8e-05,11.42237]
[1779487436141,25.61,75848.1,0.0,-0.91542,8e-05,11.3725]
[1779487437148,25.63,75843.1,0.0,-0.9157,8e-05,11.34273]
[1779487439162,25.66,75840.61,0.0,-0.91565,8e-05,11.34752]
[1779487440169,25.67,75835.37,0.0,-0.91596,8e-05,11.31602]
[1779487441176,25.69,75830.33,0.0,-0.91624,8e-05,11.28682]
[1779487442183,25.71,75822.78,0.0,-0.91672,8e-05,11.23697]
[1779487443190,25.72,75823.42,0.0,-0.91653,8e-05,11.25669]
[1779487443882,25.72,75823.42,0.0,-0.91653,8e-05,11.25669]
[1779487445204,25.76,75821.02,0.0,-0.91645,8e-05,11.26416]
[1779487447793,25.79,75820.45,0.0,-0.91622,8e-05,11.2868]
[1779487447976,25.79,75820.45,0.0,-0.91622,8e-05,11.2868]
[1779487448225,25.8,75820.96,0.0,-0.91605,8e-05,11.30438]
[1779487452771,25.86,75820.03,0.0,-0.91563,8e-05,11.34703]
[1779487452973,25.86,75820.03,0.0,-0.91563,8e-05,11.34703]
[1779487456200,25.88,75819.24,0.0,-0.91556,8e-05,11.35376]
[1779487456219,25.88,75819.24,0.0,-0.91556,8e-05,11.35376]
[1779487456280,25.88,75818.45,0.0,-0.91562,8e-05,11.34778]
[1779487460859,25.88,75818.03,0.0,-0.91563,8e-05,11.34688]
[1779487460970,25.88,75818.03,0.0,-0.91563,8e-05,11.34688]
[1779487465344,25.89,75826.27,0.0,-0.91492,8e-05,11.41937]
[1779487465816,25.89,75826.27,0.0,-0.91492,8e-05,11.41937]
[1779487465985,25.89,75826.27,0.0,-0.91492,8e-05,11.41937]
[1779487466351,25.89,75829.92,0.0,-0.91461,8e-05,11.45061]
[1779487470824,25.89,75831.84,0.0,-0.91444,8e-05,11.46871]
[1779487470970,25.89,75831.84,0.0,-0.91444,8e-05,11.46871]
[1779487471387,25.89,75832.77,0.0,-0.91438,8e-05,11.4736]
[1779487472066,25.89,75832.77,0.0,-0.91438,8e-05,11.4736]
[1779487472218,25.89,75832.77,0.0,-0.91438,8e-05,11.4736]
[1779487477408,25.89,75828.39,0.0,-0.91472,8e-05,11.43903]
[1779487477469,25.89,75828.39,0.0,-0.91472,8e-05,11.43903]
[1779487480073,25.89,75827.55,0.0,-0.91477,8e-05,11.43344]
[1779487480220,25.89,75827.55,0.0,-0.91477,8e-05,11.43344]
[1779487480450,25.9,75826.03,0.0,-0.91489,8e-05,11.42117]
[1779487485484,25.9,75825.85,0.0,-0.91488,8e-05,11.4223]
[1779487488763,25.9,75825.8,0.0,-0.91487,8e-05,11.42346]
[1779487489985,25.9,75825.8,0.0,-0.91487,8e-05,11.42346]
[1779487495555,25.9,75825.03,0.0,-0.91489,8e-05,11.4207]
[1779487500409,25.91,75824.46,0.0,-0.91492,8e-05,11.41755]
[1779487504401,25.91,75823.82,0.0,-0.91495,8e-05,11.41436]
[1779487504474,25.91,75823.82,0.0,-0.91495,8e-05,11.41436]
[1779487504502,25.91,75823.82,0.0,-0.91494,8e-05,11.41544]
[1779487509653,25.91,75823.78,0.0,-0.91492,8e-05,11.41779]
[1779487511669,25.91,75809.25,0.0,-0.91609,8e-05,11.29726]
[1779487512674,25.92,75807.8,0.0,-0.9162,8e-05,11.28586]
[1779487516311,25.92,75807.57,0.0,-0.91621,8e-05,11.2854]
[1779487517980,25.92,75807.04,0.0,-0.91624,8e-05,11.28243]
[1779487521737,25.92,75817.34,0.0,-0.91536,8e-05,11.37225]
[1779487522744,25.92,75819.57,0.0,-0.91517,8e-05,11.39151]
[1779487525679,25.93,75818.76,0.0,-0.91523,8e-05,11.38584]
[1779487525718,25.93,75818.76,0.0,-0.91523,8e-05,11.38584]
[1779487525892,25.93,75818.97,0.0,-0.91521,8e-05,11.38817]
[1779487531807,25.93,75816.67,0.0,-0.91538,8e-05,11.36894]
[1779487533988,25.93,75816.55,0.0,-0.91538,8e-05,11.36913]
[1779487535979,25.93,75815.83,0.0,-0.91543,8e-05,11.36371]
[1779487538959,25.93,75815.07,0.0,-0.91548,8e-05,11.35919]
[1779487538976,25.93,75815.07,0.0,-0.91548,8e-05,11.35919]
[1779487538988,25.94,75813.52,0.0,-0.9156,8e-05,11.34684]
[1779487541877,25.94,75809.03,0.0,-0.91594,8e-05,11.31128]
[1779487546857,25.94,75805.25,0.0,-0.91622,8e-05,11.28256]
[1779487546970,25.94,75805.25,0.0,-0.91622,8e-05,11.28256]
[1779487552954,25.95,75801.8,0.0,-0.91645,8e-05,11.25893]
[1779487555260,25.95,75802.81,0.0,-0.91636,8e-05,11.26807]
[1779487555470,25.95,75802.81,0.0,-0.91636,8e-05,11.26807]
[1779487556286,25.95,75802.47,0.0,-0.91637,8e-05,11.2667]
[1779487556468,25.95,75802.47,0.0,-0.91637,8e-05,11.2667]
[1779487556569,25.95,75802.15,0.0,-0.91639,8e-05,11.26476]
[1779487562023,25.95,75797.9,0.0,-0.9167,8e-05,11.2331]
[1779487562852,25.95,75797.9,0.0,-0.9167,8e-05,11.2331]
[1779487562970,25.95,75797.9,0.0,-0.9167,8e-05,11.2331]
[1779487572091,25.98,75792.88,0.0,-0.91689,8e-05,11.21323]
[1779487574684,25.98,75793.37,0.0,-0.91683,8e-05,11.21877]
[1779487574719,25.98,75793.37,0.0,-0.91683,8e-05,11.21877]
[1779487575300,25.98,75793.37,0.0,-0.91683,8e-05,11.21877]
[1779487575469,25.98,75793.37,0.0,-0.91683,8e-05,11.21877]
[1779487575570,25.98,75793.37,0.0,-0.91682,8e-05,11.22022]
[1779487579140,25.99,75798.28,0.0,-0.9164,8e-05,11.26379]
[1779487580407,25.99,75798.28,0.0,-0.9164,8e-05,11.26379]
[1779487580469,25.99,75798.28,0.0,-0.9164,8e-05,11.26379]
[1779487583169,25.99,75804.94,0.0,-0.91583,8e-05,11.32167]
[1779487585030,25.99,75805.89,0.0,-0.91575,8e-05,11.33013]
[1779487585226,25.99,75805.89,0.0,-0.91575,8e-05,11.33013]
[1779487585687,25.99,75806.05,0.0,-0.91573,8e-05,11.33199]
[1779487585719,25.99,75806.05,0.0,-0.91573,8e-05,11.33199]
[1779487586191,25.99,75807.47,0.0,-0.91561,8e-05,11.34436]
[1779487592169,25.99,75811.14,0.0,-0.91529,8e-05,11.37698]
[1779487592224,25.99,75811.14,0.0,-0.91529,8e-05,11.37698]
[1779487597270,26.0,75811.09,0.0,-0.91529,8e-05,11.37642]
[1779487604319,26.0,75811.27,0.0,-0.91524,8e-05,11.38118]
[1779487604875,26.0,75811.27,0.0,-0.91524,8e-05,11.38118]
[1779487604970,26.0,75811.27,0.0,-0.91524,8e-05,11.38118]
[1779487606463,26.0,75811.27,0.0,-0.91524,8e-05,11.38118]
[1779487606470,26.0,75811.27,0.0,-0.91524,8e-05,11.38118]
[1779487606564,26.0,75811.27,0.0,-0.91523,8e-05,11.38209]
[1779487607340,26.0,75824.29,0.0,-0.91416,8e-05,11.49155]
[1779487608347,26.0,75834.14,0.0,-0.91335,8e-05,11.57462]
[1779487609353,26.0,75835.73,0.0,-0.91321,8e-05,11.58817]
[1779487613007,26.0,75836.24,0.0,-0.91317,8e-05,11.59281]
[1779487613223,26.0,75836.24,0.0,-0.91317,8e-05,11.59281]
[1779487618416,26.01,75840.49,0.0,-0.91281,8e-05,11.62908]
[1779487623452,26.01,75841.34,0.0,-0.91273,8e-05,11.63696]
[1779487624011,26.01,75841.34,0.0,-0.91273,8e-05,11.63696]
[1779487624222,26.01,75841.34,0.0,-0.91273,8e-05,11.63696]
[1779487625927,26.01,75841.31,0.0,-0.91273,8e-05,11.63671]
[1779487625969,26.01,75841.31,0.0,-0.91273,8e-05,11.63671]
[1779487626473,26.01,75841.42,0.0,-0.91273,8e-05,11.63763]
[1779487628938,26.01,75843.59,0.0,-0.91255,8e-05,11.65571]
[1779487628975,26.01,75843.59,0.0,-0.91255,8e-05,11.65571]
[1779487631508,26.0,75835.93,0.0,-0.9132,8e-05,11.58953]
[1779487633182,26.0,75834.57,0.0,-0.91332,8e-05,11.57764]
[1779487633221,26.0,75834.57,0.0,-0.91332,8e-05,11.57764]
[1779487633971,26.0,75834.38,0.0,-0.91334,8e-05,11.57563]
[1779487634218,26.0,75834.38,0.0,-0.91334,8e-05,11.57563]
[1779487634529,26.0,75834.35,0.0,-0.91334,8e-05,11.57497]
[1779487639564,26.0,75834.3,0.0,-0.91337,8e-05,11.57261]
[1779487641595,26.0,75833.32,0.0,-0.91345,8e-05,11.56399]
[1779487641722,26.0,75832.82,0.0,-0.9135,8e-05,11.55942]
[1779487642587,26.0,75825.39,0.0,-0.91411,8e-05,11.49662]
[1779487643594,26.0,75820.32,0.0,-0.91453,8e-05,11.45385]
[1779487646777,26.0,75817.8,0.0,-0.91473,8e-05,11.43324]
[1779487646972,26.0,75817.8,0.0,-0.91473,8e-05,11.43324]
[1779487648041,26.0,75815.01,0.0,-0.91496,8e-05,11.41025]
[1779487648220,26.0,75815.01,0.0,-0.91496,8e-05,11.41025]
[1779487648630,26.0,75814.39,0.0,-0.915,8e-05,11.40545]
[1779487654671,26.0,75813.39,0.0,-0.91508,8e-05,11.39613]
[1779487656008,26.0,75812.65,0.0,-0.91514,8e-05,11.39035]
[1779487656227,26.0,75812.65,0.0,-0.91514,8e-05,11.39035]
[1779487660961,26.01,75812.46,0.0,-0.91513,8e-05,11.39099]
[1779487660971,26.01,75812.46,0.0,-0.91513,8e-05,11.39099]
[1779487661720,26.01,75812.23,0.0,-0.91515,8e-05,11.38953]
[1779487665792,26.01,75812.2,0.0,-0.91514,8e-05,11.39073]
[1779487665989,26.01,75812.2,0.0,-0.91514,8e-05,11.39073]
[1779487671789,26.01,75812.2,0.0,-0.9151,8e-05,11.39424]
[1779487677480,26.02,75812.13,0.0,-0.91509,8e-05,11.3957]
[1779487677724,26.02,75812.13,0.0,-0.91509,8e-05,11.3957]
[1779487677862,26.02,75811.72,0.0,-0.91511,8e-05,11.39331]
[1779487677981,26.02,75811.72,0.0,-0.91511,8e-05,11.39331]
[1779487678078,26.02,75811.98,0.0,-0.91509,8e-05,11.39548]
[1779487679987,26.02,75811.97,0.0,-0.91508,8e-05,11.39592]
[1779487685888,26.02,75811.55,0.0,-0.91508,8e-05,11.39605]
[1779487689382,26.02,75811.4,0.0,-0.91508,8e-05,11.39585]
[1779487689471,26.02,75811.4,0.0,-0.91508,8e-05,11.39585]
[1779487689483,26.02,75811.4,0.0,-0.91507,8e-05,11.39691]
[1779487691481,26.02,75811.36,0.0,-0.91508,8e-05,11.39658]
[1779487691720,26.02,75811.36,0.0,-0.91508,8e-05,11.39658]
[1779487695958,26.03,75805.96,0.0,-0.91548,8e-05,11.35475]
[1779487696922,26.03,75805.96,0.0,-0.91548,8e-05,11.35475]
[1779487696970,26.03,75805.96,0.0,-0.91548,8e-05,11.35475]
[1779487698151,26.03,75805.25,0.0,-0.91554,8e-05,11.34943]
[1779487698221,26.03,75805.25,0.0,-0.91554,8e-05,11.34943]
[1779487698252,26.03,75804.15,0.0,-0.91562,8e-05,11.34086]
[1779487704019,26.03,75802.41,0.0,-0.91573,8e-05,11.32993]
[1779487706309,26.03,75801.58,0.0,-0.91579,8e-05,11.32362]
[1779487706472,26.03,75801.58,0.0,-0.91579,8e-05,11.32362]
[1779487709053,26.04,75796.1,0.0,-0.91621,8e-05,11.28]
[1779487712378,26.04,75794.9,0.0,-0.91632,8e-05,11.26798]
[1779487712470,26.04,75794.9,0.0,-0.91632,8e-05,11.26798]
[1779487712843,26.04,75793.79,0.0,-0.91639,8e-05,11.26011]
[1779487712973,26.04,75793.79,0.0,-0.91639,8e-05,11.26011]
[1779487713081,26.04,75792.28,0.0,-0.91651,8e-05,11.24758]
[1779487719122,26.04,75791.93,0.0,-0.9165,8e-05,11.24876]
[1779487723125,26.05,75791.92,0.0,-0.91648,8e-05,11.25068]
[1779487723226,26.05,75791.92,0.0,-0.91648,8e-05,11.25068]
[1779487728186,26.05,75797.54,0.0,-0.91599,8e-05,11.30122]
[1779487729193,26.05,75804.56,0.0,-0.91542,8e-05,11.36027]
[1779487731006,26.05,75804.76,0.0,-0.91539,8e-05,11.36249]
[1779487731224,26.05,75804.76,0.0,-0.91539,8e-05,11.36249]
[1779487732311,26.05,75805.1,0.0,-0.91536,8e-05,11.36624]
[1779487732469,26.05,75805.1,0.0,-0.91536,8e-05,11.36624]
[1779487732561,26.05,75804.63,0.0,-0.91539,8e-05,11.36278]
[1779487737904,26.06,75802.77,0.0,-0.91552,8e-05,11.34913]
[1779487737977,26.06,75802.77,0.0,-0.91552,8e-05,11.34913]
[1779487743292,26.06,75803.29,0.0,-0.91546,8e-05,11.3559]
[1779487743470,26.06,75803.29,0.0,-0.91546,8e-05,11.3559]
[1779487743541,26.06,75803.38,0.0,-0.91544,8e-05,11.35764]
[1779487749513,26.06,75801.48,0.0,-0.91557,8e-05,11.34439]
[1779487749722,26.06,75801.48,0.0,-0.91557,8e-05,11.34439]
[1779487755375,26.07,75798.93,0.0,-0.91574,8e-05,11.32704]
[1779487757169,26.07,75798.89,0.0,-0.91574,8e-05,11.32726]
[1779487757221,26.07,75798.89,0.0,-0.91574,8e-05,11.32726]
[1779487761150,26.07,75800.45,0.0,-0.91559,8e-05,11.34239]
[1779487761222,26.07,75800.45,0.0,-0.91559,8e-05,11.34239]
[1779487761416,26.07,75800.3,0.0,-0.91559,8e-05,11.34166]
[1779487763913,26.07,75800.94,0.0,-0.91553,8e-05,11.34801]
[1779487763976,26.07,75800.94,0.0,-0.91553,8e-05,11.34801]
[1779487766452,26.08,75808.23,0.0,-0.91493,8e-05,11.41019]
[1779487767746,26.08,75808.23,0.0,-0.91493,8e-05,11.41019]
[1779487767778,26.08,75812.75,0.0,-0.91455,8e-05,11.44833]
[1779487767986,26.08,75812.75,0.0,-0.91455,8e-05,11.44833]
[1779487770480,26.08,75822.79,0.0,-0.91372,8e-05,11.53329]
[1779487772394,26.08,75825.84,0.0,-0.91349,8e-05,11.55569]
[1779487772478,26.08,75825.84,0.0,-0.91349,8e-05,11.55569]
[1779487773610,26.08,75825.87,0.0,-0.91348,8e-05,11.55611]
[1779487773721,26.08,75825.87,0.0,-0.91348,8e-05,11.55611]
[1779487773822,26.08,75825.47,0.0,-0.91352,8e-05,11.55291]
[1779487779520,26.08,75824.38,0.0,-0.9136,8e-05,11.54447]
[1779487779719,26.08,75824.38,0.0,-0.9136,8e-05,11.54447]
[1779487785587,26.08,75824.91,0.0,-0.91358,8e-05,11.54625]
[1779487789615,26.07,75830.32,0.0,-0.91315,8e-05,11.5906]
[1779487791239,26.07,75831.5,0.0,-0.91305,8e-05,11.60056]
[1779487791416,26.07,75831.5,0.0,-0.91305,8e-05,11.60056]
[1779487793020,26.07,75833.14,0.0,-0.91292,8e-05,11.61337]
[1779487793223,26.07,75833.14,0.0,-0.91292,8e-05,11.61337]
[1779487793643,26.07,75832.48,0.0,-0.91298,8e-05,11.60731]
[1779487798679,26.07,75836.49,0.0,-0.91267,8e-05,11.63846]
[1779487801705,26.07,75830.69,0.0,-0.91317,8e-05,11.58804]
[1779487802711,26.07,75817.11,0.0,-0.91429,8e-05,11.4737]
[1779487803718,26.07,75812.41,0.0,-0.91468,8e-05,11.43412]
[1779487803919,26.07,75812.41,0.0,-0.91468,8e-05,11.43412]
[1779487803981,26.07,75812.41,0.0,-0.91468,8e-05,11.43412]
[1779487806321,26.07,75812.76,0.0,-0.91466,8e-05,11.43682]
[1779487806472,26.07,75812.76,0.0,-0.91466,8e-05,11.43682]
[1779487809717,26.07,75810.67,0.0,-0.91479,8e-05,11.42345]
[1779487809761,26.07,75811.56,0.0,-0.91471,8e-05,11.43121]
[1779487809985,26.07,75811.56,0.0,-0.91471,8e-05,11.43121]
[1779487812782,26.07,75806.96,0.0,-0.91507,8e-05,11.39436]
[1779487813116,26.07,75806.96,0.0,-0.91507,8e-05,11.39436]
[1779487813220,26.07,75806.96,0.0,-0.91507,8e-05,11.39436]
[1779487818775,26.08,75804.55,0.0,-0.91522,8e-05,11.37899]
[1779487818969,26.08,75804.09,0.0,-0.91525,8e-05,11.37612]
[1779487823080,26.09,75802.75,0.0,-0.91523,8e-05,11.37768]
[1779487823222,26.09,75802.75,0.0,-0.91523,8e-05,11.37768]
[1779487823859,26.11,75802.64,0.0,-0.91514,8e-05,11.38631]
[1779487829287,26.15,75801.88,0.0,-0.91484,8e-05,11.41672]
[1779487829985,26.16,75801.88,0.0,-0.91474,8e-05,11.42637]
[1779487830314,26.16,75801.88,0.0,-0.91474,8e-05,11.42637]
[1779487830472,26.16,75801.88,0.0,-0.91474,8e-05,11.42637]
[1779487830496,26.17,75800.48,0.0,-0.91477,8e-05,11.42351]
[1779487835683,26.19,75800.43,0.0,-0.91463,8e-05,11.43669]
[1779487835720,26.19,75800.43,0.0,-0.91463,8e-05,11.43669]
[1779487839971,26.26,75792.21,0.0,-0.91475,8e-05,11.42353]
[1779487841984,26.28,75790.41,0.0,-0.91473,8e-05,11.42494]
[1779487842924,26.28,75790.41,0.0,-0.91473,8e-05,11.42494]
[1779487842972,26.28,75790.41,0.0,-0.91473,8e-05,11.42494]
[1779487842992,26.29,75790.69,0.0,-0.91463,8e-05,11.43527]
[1779487845008,26.31,75797.78,0.0,-0.9139,8e-05,11.50911]
[1779487849211,26.32,75801.37,0.0,-0.91347,8e-05,11.5525]
[1779487849221,26.32,75801.37,0.0,-0.91347,8e-05,11.5525]
[1779487855079,26.33,75803.37,0.0,-0.91326,8e-05,11.57349]
[1779487857093,26.33,75794.89,0.0,-0.91394,8e-05,11.50431]
[1779487858665,26.33,75794.89,0.0,-0.91394,8e-05,11.50431]
[1779487858721,26.33,75794.89,0.0,-0.91394,8e-05,11.50431]
[1779487858767,26.33,75794.11,0.0,-0.91399,8e-05,11.49931]
[1779487859290,26.33,75794.11,0.0,-0.91399,8e-05,11.49931]
[1779487859471,26.33,75794.11,0.0,-0.91399,8e-05,11.49931]
[1779487861121,26.33,75788.71,0.0,-0.91442,8e-05,11.45606]
[1779487863135,26.35,75787.11,0.0,-0.91438,8e-05,11.45917]
[1779487866156,26.38,75779.52,0.0,-0.91475,8e-05,11.42078]
[1779487868170,26.38,75775.63,0.0,-0.91505,8e-05,11.39051]
[1779487871272,26.4,75773.92,0.0,-0.91508,8e-05,11.38676]
[1779487871475,26.4,75773.92,0.0,-0.91508,8e-05,11.38676]
[1779487871524,26.42,75772.81,0.0,-0.91499,8e-05,11.39637]
[1779487872184,26.42,75772.81,0.0,-0.91499,8e-05,11.39637]
[1779487872225,26.42,75772.81,0.0,-0.91499,8e-05,11.39637]
[1779487880257,26.49,75769.45,0.0,-0.91464,8e-05,11.43089]
[1779487884395,26.52,75768.13,0.0,-0.91451,8e-05,11.44402]
[1779487884470,26.52,75768.13,0.0,-0.91451,8e-05,11.44402]
[1779487884571,26.54,75767.17,0.0,-0.91443,8e-05,11.4516]
[1779487885824,26.54,75767.17,0.0,-0.91443,8e-05,11.4516]
[1779487885973,26.55,75766.95,0.0,-0.91437,8e-05,11.45734]
[1779487889320,26.55,75773.44,0.0,-0.91382,8e-05,11.51292]
[1779487892349,26.56,75778.58,0.0,-0.91341,8e-05,11.55389]
[1779487893356,26.56,75782.65,0.0,-0.91307,8e-05,11.58805]
[1779487895244,26.56,75782.83,0.0,-0.91305,8e-05,11.59007]
[1779487895474,26.56,75782.83,0.0,-0.91305,8e-05,11.59007]
[1779487895557,26.56,75783.84,0.0,-0.91297,8e-05,11.59895]
[1779487896448,26.56,75783.84,0.0,-0.91297,8e-05,11.59895]
[1779487896470,26.56,75783.84,0.0,-0.91297,8e-05,11.59895]
[1779487900405,26.57,75792.64,0.0,-0.91217,8e-05,11.67952]
[1779487901412,26.57,75796.89,0.0,-0.91182,8e-05,11.71514]
[1779487903427,26.57,75791.84,0.0,-0.91222,8e-05,11.67401]
[1779487905978,26.57,75788.03,0.0,-0.91253,8e-05,11.64334]
[1779487906221,26.57,75788.03,0.0,-0.91253,8e-05,11.64334]
[1779487906611,26.57,75788.03,0.0,-0.91253,8e-05,11.64334]
[1779487906721,26.57,75788.03,0.0,-0.91253,8e-05,11.64334]
[1779487906820,26.57,75788.02,0.0,-0.91252,8e-05,11.6442]
[1779487912490,26.57,75787.31,0.0,-0.91255,8e-05,11.64078]
[1779487916518,26.58,75792.86,0.0,-0.91208,8e-05,11.68871]
[1779487919539,26.58,75802.02,0.0,-0.91131,8e-05,11.76586]
[1779487920371,26.58,75802.02,0.0,-0.91131,8e-05,11.76586]
[1779487920472,26.58,75802.02,0.0,-0.91131,8e-05,11.76586]
[1779487920546,26.58,75803.68,0.0,-0.91117,8e-05,11.77995]
[1779487920998,26.58,75803.68,0.0,-0.91117,8e-05,11.77995]
[1779487921227,26.58,75803.68,0.0,-0.91117,8e-05,11.77995]
[1779487926588,26.58,75804.27,0.0,-0.91112,8e-05,11.78491]
[1779487927915,26.58,75804.27,0.0,-0.91112,8e-05,11.78491]
[1779487927974,26.58,75804.27,0.0,-0.91112,8e-05,11.78491]
[1779487928269,26.58,75804.24,0.0,-0.91113,8e-05,11.78439]
[1779487928473,26.58,75804.24,0.0,-0.91113,8e-05,11.78439]
[1779487928602,26.58,75805.3,0.0,-0.91104,8e-05,11.79294]
[1779487932630,26.58,75800.54,0.0,-0.91145,8e-05,11.7523]
[1779487933910,26.58,75800.54,0.0,-0.91145,8e-05,11.7523]
[1779487933975,26.58,75800.54,0.0,-0.91145,8e-05,11.7523]
[1779487933953,26.58,75799.32,0.0,-0.91155,8e-05,11.74178]
[1779487934457,26.58,75799.32,0.0,-0.91155,8e-05,11.74178]
[1779487934473,26.58,75799.32,0.0,-0.91155,8e-05,11.74178]
[1779487934644,26.58,75798.97,0.0,-0.91158,8e-05,11.73887]
[1779487938672,26.58,75810.03,0.0,-0.91067,8e-05,11.83009]
[1779487940686,26.57,75813.22,0.0,-0.91041,8e-05,11.85615]
[1779487943106,26.57,75815.73,0.0,-0.91021,8e-05,11.87637]
[1779487943220,26.57,75815.73,0.0,-0.91021,8e-05,11.87637]
[1779487943925,26.57,75815.73,0.0,-0.91021,8e-05,11.87637]
[1779487943989,26.57,75815.73,0.0,-0.91021,8e-05,11.87637]
[1779487943707,26.57,75817.35,0.0,-0.91008,8e-05,11.88953]
[1779487948742,26.57,75818.51,0.0,-0.91,8e-05,11.89728]
[1779487952771,26.57,75813.58,0.0,-0.91045,8e-05,11.85118]
[1779487953778,26.57,75805.26,0.0,-0.91115,8e-05,11.78158]
[1779487954786,26.57,75797.71,0.0,-0.91177,8e-05,11.71857]
[1779487955457,26.57,75797.71,0.0,-0.91177,8e-05,11.71857]
[1779487955476,26.57,75797.71,0.0,-0.91177,8e-05,11.71857]
[1779487955793,26.57,75799.4,0.0,-0.91163,8e-05,11.73239]
[1779487956801,26.57,75807.23,0.0,-0.91099,8e-05,11.79736]
[1779487957808,26.57,75813.27,0.0,-0.91049,8e-05,11.84753]
[1779487959730,26.57,75815.04,0.0,-0.91034,8e-05,11.86206]
[1779487959876,26.57,75815.04,0.0,-0.91034,8e-05,11.86206]
[1779487960830,26.57,75810.34,0.0,-0.91074,8e-05,11.82226]
[1779487961837,26.57,75805.31,0.0,-0.91116,8e-05,11.7801]
[1779487962844,26.57,75810.64,0.0,-0.91072,8e-05,11.82402]
[1779487963466,26.57,75810.64,0.0,-0.91072,8e-05,11.82402]
[1779487963718,26.57,75810.64,0.0,-0.91072,8e-05,11.82402]
[1779487963851,26.57,75814.87,0.0,-0.91037,8e-05,11.85902]
[1779487964762,26.57,75814.87,0.0,-0.91037,8e-05,11.85902]
[1779487964975,26.57,75814.87,0.0,-0.91037,8e-05,11.85902]
[1779487965865,26.57,75801.51,0.0,-0.91149,8e-05,11.74722]
[1779487966872,26.56,75798.28,0.0,-0.91175,8e-05,11.72028]
[1779487967315,26.56,75798.28,0.0,-0.91175,8e-05,11.72028]
[1779487967468,26.56,75798.28,0.0,-0.91175,8e-05,11.72028]
[1779487967879,26.56,75800.57,0.0,-0.91157,8e-05,11.73929]
[1779487968886,26.56,75806.29,0.0,-0.9111,8e-05,11.78661]
[1779487972645,26.56,75806.83,0.0,-0.91106,8e-05,11.79052]
[1779487972722,26.56,75806.83,0.0,-0.91106,8e-05,11.79052]
[1779487977949,26.56,75800.12,0.0,-0.91162,8e-05,11.73365]
[1779487979181,26.56,75800.08,0.0,-0.91163,8e-05,11.7332]
[1779487979220,26.56,75800.08,0.0,-0.91163,8e-05,11.7332]
[1779487979734,26.56,75800.08,0.0,-0.91163,8e-05,11.7332]
[1779487979983,26.56,75800.08,0.0,-0.91163,8e-05,11.7332]
[1779487979963,26.56,75799.59,0.0,-0.91167,8e-05,11.72901]
[1779487984553,26.56,75798.97,0.0,-0.91172,8e-05,11.72348]
[1779487984721,26.56,75798.97,0.0,-0.91172,8e-05,11.72348]
[1779487985783,26.56,75798.97,0.0,-0.91172,8e-05,11.72333]
[1779487985971,26.56,75798.97,0.0,-0.91172,8e-05,11.72333]
[1779487986011,26.56,75803.65,0.0,-0.91134,8e-05,11.76192]
[1779487988025,26.56,75806.43,0.0,-0.91112,8e-05,11.78457]
[1779487993068,26.56,75813.3,0.0,-0.91056,8e-05,11.84053]
[1779487994811,26.56,75813.3,0.0,-0.91056,8e-05,11.84053]
[1779487994970,26.56,75813.3,0.0,-0.91056,8e-05,11.84053]
[1779487997096,26.56,75807.39,0.0,-0.91106,8e-05,11.79008]
[1779487998147,26.56,75807.39,0.0,-0.91106,8e-05,11.79008]
[1779487998222,26.56,75807.39,0.0,-0.91106,8e-05,11.79008]
[1779487998249,26.56,75805.32,0.0,-0.91124,8e-05,11.77264]
[1779487999088,26.56,75805.32,0.0,-0.91124,8e-05,11.77264]
[1779487999225,26.56,75805.32,0.0,-0.91124,8e-05,11.77264]
[1779488003921,26.56,75806.64,0.0,-0.91113,8e-05,11.7829]
[1779488003995,26.56,75806.64,0.0,-0.91113,8e-05,11.7829]
[1779488009223,26.55,75809.56,0.0,-0.91091,8e-05,11.8056]
[1779488011650,26.55,75808.61,0.0,-0.91099,8e-05,11.79747]
[1779488011717,26.55,75808.61,0.0,-0.91099,8e-05,11.79747]
[1779488011751,26.55,75809.0,0.0,-0.91098,8e-05,11.79708]
[1779488017279,26.55,75814.13,0.0,-0.91057,8e-05,11.83858]
[1779488018364,26.55,75814.13,0.0,-0.91057,8e-05,11.83858]
[1779488018471,26.55,75814.13,0.0,-0.91057,8e-05,11.83858]
[1779488023164,26.55,75812.77,0.0,-0.91069,8e-05,11.82599]
[1779488023223,26.55,75812.77,0.0,-0.91069,8e-05,11.82599]
[1779488028858,26.55,75812.63,0.0,-0.91072,8e-05,11.82371]
[1779488028969,26.55,75812.63,0.0,-0.91072,8e-05,11.82371]
[1779488029070,26.55,75815.15,0.0,-0.91051,8e-05,11.84426]
[1779488029645,26.55,75815.15,0.0,-0.91051,8e-05,11.84426]
[1779488029724,26.55,75815.15,0.0,-0.91051,8e-05,11.84426]
[1779488036077,26.55,75813.15,0.0,-0.91069,8e-05,11.82665]
[1779488036219,26.55,75816.29,0.0,-0.91043,8e-05,11.85243]
[1779488036412,26.55,75812.9,0.0,-0.91072,8e-05,11.82391]
[1779488037243,26.55,75812.9,0.0,-0.91072,8e-05,11.82391]
[1779488037470,26.55,75812.9,0.0,-0.91072,8e-05,11.82391]
[1779488043461,26.55,75810.83,0.0,-0.9109,8e-05,11.80545]
[1779488044231,26.55,75810.83,0.0,-0.9109,8e-05,11.80545]
[1779488044473,26.55,75810.83,0.0,-0.9109,8e-05,11.80545]
[1779488044794,26.55,75810.83,0.0,-0.9109,8e-05,11.80545]
[1779488044974,26.55,75810.83,0.0,-0.9109,8e-05,11.80545]
[1779488045047,26.55,75810.84,0.0,-0.9109,8e-05,11.8052]
[1779488051078,26.54,75810.68,0.0,-0.91092,8e-05,11.80322]
[1779488051126,26.54,75810.67,0.0,-0.91093,8e-05,11.80282]
[1779488051220,26.54,75810.67,0.0,-0.91093,8e-05,11.80282]
[1779488051683,26.54,75810.67,0.0,-0.91093,8e-05,11.80282]
[1779488051720,26.54,75810.67,0.0,-0.91093,8e-05,11.80282]
[1779488051820,26.54,75810.74,0.0,-0.91092,8e-05,11.8034]
[1779488052526,26.54,75815.18,0.0,-0.91055,8e-05,11.84026]
[1779488053531,26.54,75820.21,0.0,-0.91014,8e-05,11.88204]
[1779488054538,26.54,75826.22,0.0,-0.90964,8e-05,11.93202]
[1779488055298,26.54,75826.22,0.0,-0.90964,8e-05,11.93202]
[1779488055566,26.54,75826.22,0.0,-0.90964,8e-05,11.93202]
[1779488057827,26.54,75830.01,0.0,-0.90932,8e-05,11.96359]
[1779488057975,26.54,75830.01,0.0,-0.90932,8e-05,11.96359]
[1779488058037,26.55,75830.9,0.0,-0.90922,8e-05,11.97351]
[1779488058631,26.55,75830.9,0.0,-0.90922,8e-05,11.97351]
[1779488058719,26.55,75830.9,0.0,-0.90922,8e-05,11.97351]
[1779488062594,26.55,75823.89,0.0,-0.90976,8e-05,11.91972]
[1779488063329,26.55,75823.89,0.0,-0.90976,8e-05,11.91972]
[1779488063467,26.55,75823.89,0.0,-0.90976,8e-05,11.91972]
[1779488063529,26.55,75823.89,0.0,-0.90974,8e-05,11.92156]
[1779488064673,26.55,75823.89,0.0,-0.90974,8e-05,11.92156]
[1779488064721,26.55,75823.89,0.0,-0.90974,8e-05,11.92156]
[1779488068844,26.59,75824.82,0.0,-0.9094,8e-05,11.95502]
[1779488068974,26.59,75824.82,0.0,-0.9094,8e-05,11.95502]
[1779488069075,26.6,75826.14,0.0,-0.90917,8e-05,11.9774]
[1779488070098,26.6,75826.14,0.0,-0.90917,8e-05,11.9774]
[1779488070222,26.61,75827.64,0.0,-0.90899,8e-05,11.99514]
[1779488075685,26.63,75830.99,0.0,-0.90854,8e-05,12.0388]
[1779488076336,26.63,75830.99,0.0,-0.90854,8e-05,12.0388]
[1779488076470,26.63,75830.99,0.0,-0.90854,8e-05,12.0388]
[1779488082159,26.63,75831.57,0.0,-0.90847,8e-05,12.04573]
[1779488083835,26.64,75834.06,0.0,-0.90821,8e-05,12.07114]
[1779488083976,26.64,75834.06,0.0,-0.90821,8e-05,12.07114]
[1779488085973,26.64,75833.02,0.0,-0.9083,8e-05,12.06278]
[1779488086068,26.64,75827.63,0.0,-0.90874,8e-05,12.01844]
[1779488088101,26.64,75827.39,0.0,-0.90876,8e-05,12.01643]
[1779488088218,26.64,75827.06,0.0,-0.90878,8e-05,12.01455]
[1779488094613,26.65,75824.22,0.0,-0.90892,8e-05,12.00099]
[1779488094719,26.65,75824.22,0.0,-0.90892,8e-05,12.00099]
[1779488094821,26.66,75824.22,0.0,-0.90883,8e-05,12.00967]
[1779488099853,26.68,75827.76,0.0,-0.90836,8e-05,12.0558]
[1779488100485,26.68,75827.76,0.0,-0.90836,8e-05,12.0558]
[1779488100719,26.68,75827.76,0.0,-0.90836,8e-05,12.0558]
[1779488106903,26.7,75824.54,0.0,-0.90852,8e-05,12.03962]
[1779488107937,26.7,75824.54,0.0,-0.90852,8e-05,12.03962]
[1779488107971,26.7,75824.54,0.0,-0.90852,8e-05,12.03962]
[1779488111161,26.7,75821.47,0.0,-0.90877,8e-05,12.01496]
[1779488111226,26.7,75822.82,0.0,-0.90865,8e-05,12.02659]
[1779488111938,26.7,75825.43,0.0,-0.90843,8e-05,12.04875]
[1779488112274,26.7,75825.43,0.0,-0.90843,8e-05,12.04875]
[1779488112471,26.7,75825.43,0.0,-0.90843,8e-05,12.04875]
[1779488116973,26.7,75815.2,0.0,-0.90927,8e-05,11.96493]
[1779488118025,26.7,75815.2,0.0,-0.90927,8e-05,11.96493]
[1779488118222,26.7,75813.19,0.0,-0.90943,8e-05,11.94894]
[1779488120636,26.7,75814.59,0.0,-0.90931,8e-05,11.96103]
[1779488120719,26.7,75814.59,0.0,-0.90931,8e-05,11.96103]
[1779488121005,26.7,75815.02,0.0,-0.90927,8e-05,11.96502]
[1779488124119,26.7,75813.07,0.0,-0.90942,8e-05,11.94997]
[1779488124220,26.7,75813.74,0.0,-0.90936,8e-05,11.95596]
[1779488128059,26.71,75819.0,0.0,-0.90891,8e-05,12.00134]
[1779488128601,26.71,75819.0,0.0,-0.90891,8e-05,12.00134]
[1779488128724,26.71,75819.0,0.0,-0.90891,8e-05,12.00134]
[1779488130962,26.71,75819.7,0.0,-0.90884,8e-05,12.0078]
[1779488130968,26.71,75819.7,0.0,-0.90884,8e-05,12.0078]
[1779488131080,26.71,75819.26,0.0,-0.9089,8e-05,12.00098]
[1779488135078,26.71,75818.43,0.0,-0.90896,8e-05,11.99498]
[1779488135222,26.71,75818.43,0.0,-0.90896,8e-05,11.99498]
[1779488141637,26.71,75815.86,0.0,-0.90915,8e-05,11.97569]
[1779488141719,26.71,75815.86,0.0,-0.90915,8e-05,11.97569]
[1779488142158,26.71,75815.33,0.0,-0.90919,8e-05,11.97159]
[1779488142358,26.71,75815.33,0.0,-0.90919,8e-05,11.97159]
[1779488142470,26.71,75815.33,0.0,-0.90919,8e-05,11.97159]
[1779488148200,26.71,75816.65,0.0,-0.90906,8e-05,11.98446]
[1779488150214,26.71,75811.15,0.0,-0.90951,8e-05,11.93923]
[1779488151221,26.72,75796.89,0.0,-0.91066,8e-05,11.8243]
[1779488151745,26.72,75796.89,0.0,-0.91066,8e-05,11.8243]
[1779488151973,26.72,75796.89,0.0,-0.91066,8e-05,11.8243]
[1779488152228,26.72,75795.6,0.0,-0.91076,8e-05,11.81414]
[1779488158378,26.73,75795.27,0.0,-0.91067,8e-05,11.82299]
[1779488158470,26.73,75795.27,0.0,-0.91067,8e-05,11.82299]
[1779488158480,26.74,75794.83,0.0,-0.91069,8e-05,11.82101]
[1779488166035,26.75,75794.58,0.0,-0.91058,8e-05,11.83232]
[1779488167984,26.77,75798.16,0.0,-0.91011,8e-05,11.87895]
[1779488170355,26.79,75807.31,0.0,-0.90919,8e-05,11.97009]
[1779488171362,26.79,75813.01,0.0,-0.90871,8e-05,12.01789]
[1779488173376,26.79,75806.74,0.0,-0.90923,8e-05,11.96642]
[1779488175390,26.79,75800.61,0.0,-0.90973,8e-05,11.91639]
[1779488178094,26.79,75797.3,0.0,-0.91,8e-05,11.88945]
[1779488178220,26.79,75797.3,0.0,-0.91,8e-05,11.88945]
[1779488179540,26.8,75794.35,0.0,-0.91023,8e-05,11.8661]
[1779488179721,26.8,75794.35,0.0,-0.91023,8e-05,11.8661]
[1779488179822,26.8,75794.35,0.0,-0.91023,8e-05,11.86668]
[1779488185460,26.82,75791.72,0.0,-0.91025,8e-05,11.86355]
[1779488186334,26.82,75791.72,0.0,-0.91025,8e-05,11.86355]
[1779488186471,26.82,75791.72,0.0,-0.91025,8e-05,11.86355]
[1779488192215,26.82,75792.07,0.0,-0.9102,8e-05,11.86924]
[1779488193516,26.84,75797.24,0.0,-0.90968,8e-05,11.91988]
[1779488196182,26.85,75796.86,0.0,-0.90961,8e-05,11.92655]
[1779488202428,26.92,75791.72,0.0,-0.90945,8e-05,11.94137]
[1779488202469,26.92,75791.72,0.0,-0.90945,8e-05,11.94137]
[1779488207617,26.99,75792.16,0.0,-0.9088,8e-05,12.0052]
[1779488210684,27.0,75792.09,0.0,-0.90879,8e-05,12.00621]
[1779488210719,27.0,75792.09,0.0,-0.90879,8e-05,12.00621]
[1779488210968,27.0,75792.09,0.0,-0.90879,8e-05,12.00621]
[1779488211218,27.0,75792.09,0.0,-0.90879,8e-05,12.00621]
[1779488211258,27.0,75792.09,0.0,-0.90877,8e-05,12.0078]
[1779488213659,27.0,75796.6,0.0,-0.90838,8e-05,12.04664]
[1779488216318,27.0,75793.33,0.0,-0.90864,8e-05,12.02105]
[1779488216475,27.0,75793.33,0.0,-0.90864,8e-05,12.02105]
[1779488222168,27.01,75793.52,0.0,-0.90858,8e-05,12.02637]
[1779488222225,27.01,75793.52,0.0,-0.90858,8e-05,12.02637]
[1779488222568,27.01,75791.94,0.0,-0.90871,8e-05,12.01377]
[1779488222719,27.01,75791.94,0.0,-0.90871,8e-05,12.01377]
[1779488222722,27.01,75791.88,0.0,-0.90871,8e-05,12.01327]
[1779488227758,27.01,75792.09,0.0,-0.90867,8e-05,12.01712]
[1779488232792,27.01,75791.52,0.0,-0.90869,8e-05,12.01597]
[1779488233425,27.01,75791.52,0.0,-0.90869,8e-05,12.01597]
[1779488233472,27.01,75791.52,0.0,-0.90869,8e-05,12.01597]
[1779488239283,27.02,75792.11,0.0,-0.9086,8e-05,12.02428]
[1779488239475,27.02,75791.96,0.0,-0.9086,8e-05,12.02436]
[1779488242610,27.02,75791.73,0.0,-0.90861,8e-05,12.02377]
[1779488242718,27.02,75791.73,0.0,-0.90861,8e-05,12.02377]
[1779488242819,27.02,75791.73,0.0,-0.9086,8e-05,12.02442]
[1779488245883,27.02,75785.53,0.0,-0.9091,8e-05,11.97473]
[1779488247962,27.03,75783.61,0.0,-0.90925,8e-05,11.95964]
[1779488247973,27.03,75783.61,0.0,-0.90925,8e-05,11.95964]
[1779488252206,27.03,75782.25,0.0,-0.90933,8e-05,11.95148]
[1779488252229,27.03,75782.25,0.0,-0.90933,8e-05,11.95148]
[1779488255953,27.04,75770.68,0.0,-0.91019,8e-05,11.86457]
[1779488257669,27.05,75767.3,0.0,-0.91037,8e-05,11.84598]
[1779488257723,27.05,75767.3,0.0,-0.91037,8e-05,11.84598]
[1779488258514,27.07,75767.3,0.0,-0.91028,8e-05,11.85532]
[1779488258719,27.07,75767.3,0.0,-0.91028,8e-05,11.85532]
[1779488258973,27.08,75767.31,0.0,-0.91018,8e-05,11.86455]
[1779488260988,27.1,75775.11,0.0,-0.90936,8e-05,11.94585]
[1779488263937,27.12,75772.18,0.0,-0.90945,8e-05,11.93748]
[1779488263973,27.12,75772.18,0.0,-0.90945,8e-05,11.93748]
[1779488268941,27.12,75769.58,0.0,-0.90962,8e-05,11.91998]
[1779488268970,27.12,75769.58,0.0,-0.90962,8e-05,11.91998]
[1779488269041,27.12,75769.58,0.0,-0.90961,8e-05,11.92075]
[1779488272514,27.13,75772.6,0.0,-0.90934,8e-05,11.94791]
[1779488272719,27.13,75772.6,0.0,-0.90934,8e-05,11.94791]
[1779488279145,27.13,75770.14,0.0,-0.90948,8e-05,11.93326]
[1779488282162,27.14,75771.56,0.0,-0.90935,8e-05,11.94648]
[1779488282222,27.14,75771.56,0.0,-0.90935,8e-05,11.94648]
[1779488283382,27.14,75771.99,0.0,-0.9093,8e-05,11.95152]
[1779488283474,27.14,75771.19,0.0,-0.90937,8e-05,11.94496]
[1779488284179,27.14,75770.99,0.0,-0.90937,8e-05,11.94484]
[1779488291229,27.15,75771.74,0.0,-0.90925,8e-05,11.95625]
[1779488295562,27.15,75771.69,0.0,-0.90923,8e-05,11.95882]
[1779488295723,27.15,75771.69,0.0,-0.90923,8e-05,11.95882]
[1779488300292,27.15,75776.64,0.0,-0.90878,8e-05,12.00313]
[1779488300466,27.15,75776.64,0.0,-0.90878,8e-05,12.00313]
[1779488300719,27.15,75776.64,0.0,-0.90878,8e-05,12.00313]
[1779488301299,27.16,75778.03,0.0,-0.90866,8e-05,12.01522]
[1779488302765,27.16,75780.62,0.0,-0.90844,8e-05,12.03717]
[1779488302972,27.16,75780.62,0.0,-0.90844,8e-05,12.03717]
[1779488308348,27.16,75778.17,0.0,-0.9086,8e-05,12.02101]
[1779488310377,27.16,75778.1,0.0,-0.9086,8e-05,12.02114]
[1779488310470,27.16,75778.61,0.0,-0.90855,8e-05,12.02602]
[1779488311423,27.16,75778.66,0.0,-0.90856,8e-05,12.02368]
[1779488311469,27.16,75778.66,0.0,-0.90856,8e-05,12.02368]
[1779488312379,27.17,75778.69,0.0,-0.90855,8e-05,12.02462]
[1779488318421,27.17,75778.6,0.0,-0.90853,8e-05,12.02699]
[1779488323459,27.17,75779.42,0.0,-0.90844,8e-05,12.03511]
[1779488324758,27.17,75779.42,0.0,-0.90844,8e-05,12.03511]
[1779488324972,27.17,75779.42,0.0,-0.90844,8e-05,12.03511]
[1779488330307,27.17,75776.05,0.0,-0.90869,8e-05,12.01089]
[1779488330387,27.18,75770.35,0.0,-0.90915,8e-05,11.96463]
[1779488330474,27.18,75770.35,0.0,-0.90915,8e-05,11.96463]
[1779488331258,27.18,75770.35,0.0,-0.90915,8e-05,11.96463]
[1779488331320,27.18,75766.4,0.0,-0.90947,8e-05,11.9326]
[1779488331469,27.18,75766.4,0.0,-0.90947,8e-05,11.9326]
[1779488335437,27.18,75767.08,0.0,-0.90941,8e-05,11.93877]
[1779488335471,27.18,75766.45,0.0,-0.90946,8e-05,11.93391]
[1779488336553,27.18,75761.52,0.0,-0.90986,8e-05,11.89418]
[1779488340482,27.18,75757.89,0.0,-0.91018,8e-05,11.8623]
[1779488340718,27.18,75757.89,0.0,-0.91018,8e-05,11.8623]
[1779488343301,27.17,75758.2,0.0,-0.91017,8e-05,11.86321]
[1779488343402,27.17,75757.18,0.0,-0.91025,8e-05,11.85471]
[1779488343473,27.17,75757.18,0.0,-0.91025,8e-05,11.85471]
[1779488348650,27.17,75753.71,0.0,-0.91053,8e-05,11.82707]
[1779488348723,27.17,75753.71,0.0,-0.91053,8e-05,11.82707]
[1779488354679,27.18,75751.89,0.0,-0.9106,8e-05,11.81963]
[1779488358935,27.18,75752.75,0.0,-0.91052,8e-05,11.82793]
[1779488358978,27.18,75752.75,0.0,-0.91052,8e-05,11.82793]
[1779488360050,27.19,75751.21,0.0,-0.91064,8e-05,11.8158]
[1779488360230,27.19,75751.21,0.0,-0.91064,8e-05,11.8158]
[1779488360276,27.19,75750.96,0.0,-0.91066,8e-05,11.8142]
[1779488365756,27.19,75753.94,0.0,-0.91039,8e-05,11.84089]
[1779488370292,27.19,75756.96,0.0,-0.91013,8e-05,11.86708]
[1779488370479,27.19,75756.96,0.0,-0.91013,8e-05,11.86708]
[1779488375826,27.19,75754.98,0.0,-0.91029,8e-05,11.84969]
[1779488377675,27.19,75754.94,0.0,-0.91029,8e-05,11.84968]
[1779488377723,27.19,75754.94,0.0,-0.91029,8e-05,11.84968]
[1779488378991,27.19,75754.77,0.0,-0.9103,8e-05,11.8486]
[1779488379220,27.19,75754.77,0.0,-0.9103,8e-05,11.8486]
[1779488379322,27.19,75755.51,0.0,-0.91023,8e-05,11.85526]
[1779488383148,27.2,75754.46,0.0,-0.91031,8e-05,11.8473]
[1779488383219,27.2,75754.46,0.0,-0.91031,8e-05,11.8473]
[1779488385896,27.19,75747.23,0.0,-0.9109,8e-05,11.78788]
[1779488389678,27.19,75747.23,0.0,-0.91091,8e-05,11.78768]
[1779488389722,27.19,75747.23,0.0,-0.91091,8e-05,11.78768]
[1779488390118,27.19,75747.23,0.0,-0.91091,8e-05,11.78768]
[1779488390244,27.19,75747.23,0.0,-0.91091,8e-05,11.78768]
[1779488390327,27.19,75747.09,0.0,-0.91092,8e-05,11.78641]
[1779488393953,27.19,75741.42,0.0,-0.91138,8e-05,11.74012]
[1779488396963,27.19,75739.72,0.0,-0.91152,8e-05,11.72635]
[1779488396970,27.19,75739.72,0.0,-0.91152,8e-05,11.72635]
[1779488398989,27.19,75734.39,0.0,-0.91194,8e-05,11.68323]
[1779488401941,27.19,75732.35,0.0,-0.91211,8e-05,11.66692]
[1779488401973,27.19,75732.35,0.0,-0.91211,8e-05,11.66692]
[1779488402549,27.19,75732.21,0.0,-0.91212,8e-05,11.66591]
[1779488402721,27.19,75732.21,0.0,-0.91212,8e-05,11.66591]
[1779488403017,27.19,75732.3,0.0,-0.91211,8e-05,11.66676]
[1779488407714,27.2,75730.12,0.0,-0.91228,8e-05,11.64958]
[1779488407721,27.2,75730.12,0.0,-0.91228,8e-05,11.64958]
[1779488413090,27.2,75730.27,0.0,-0.91226,8e-05,11.65179]
[1779488414499,27.2,75730.27,0.0,-0.91226,8e-05,11.65179]
[1779488414722,27.2,75730.03,0.0,-0.91227,8e-05,11.65003]
[1779488415104,27.2,75729.24,0.0,-0.91233,8e-05,11.64382]
[1779488417076,27.2,75726.44,0.0,-0.91256,8e-05,11.62137]
[1779488417223,27.2,75726.44,0.0,-0.91256,8e-05,11.62137]
[1779488422062,27.2,75721.95,0.0,-0.9129,8e-05,11.58637]
[1779488422225,27.2,75721.95,0.0,-0.9129,8e-05,11.58637]
[1779488422325,27.2,75721.63,0.0,-0.91293,8e-05,11.58408]
[1779488423856,27.2,75720.78,0.0,-0.91299,8e-05,11.57752]
[1779488423970,27.2,75720.78,0.0,-0.91299,8e-05,11.57752]
[1779488430245,27.2,75723.17,0.0,-0.91278,8e-05,11.59839]
[1779488431206,27.2,75723.17,0.0,-0.91277,8e-05,11.59933]
[1779488431219,27.2,75723.17,0.0,-0.91277,8e-05,11.59933]
[1779488431519,27.2,75723.17,0.0,-0.91277,8e-05,11.59933]
[1779488431527,27.2,75722.01,0.0,-0.91289,8e-05,11.58687]
[1779488431724,27.2,75722.01,0.0,-0.91289,8e-05,11.58687]
[1779488437258,27.21,75722.17,0.0,-0.91286,8e-05,11.58989]
[1779488442293,27.21,75719.63,0.0,-0.91304,8e-05,11.57124]
[1779488442825,27.21,75719.63,0.0,-0.91304,8e-05,11.57124]
[1779488442970,27.21,75719.63,0.0,-0.91304,8e-05,11.57124]
[1779488448487,27.21,75718.6,0.0,-0.9131,8e-05,11.56493]
[1779488448719,27.21,75718.4,0.0,-0.91311,8e-05,11.56375]
[1779488449346,27.21,75718.24,0.0,-0.91312,8e-05,11.56288]
[1779488449566,27.21,75718.24,0.0,-0.91312,8e-05,11.56288]
[1779488449720,27.21,75718.24,0.0,-0.91312,8e-05,11.56288]
[1779488455388,27.21,75718.04,0.0,-0.91311,8e-05,11.56377]
[1779488455577,27.21,75718.04,0.0,-0.91311,8e-05,11.56377]
[1779488456226,27.21,75718.04,0.0,-0.91311,8e-05,11.56377]
[1779488457121,27.21,75716.51,0.0,-0.91323,8e-05,11.55186]
[1779488457224,27.21,75716.51,0.0,-0.91323,8e-05,11.55186]
[1779488457402,27.22,75715.44,0.0,-0.91331,8e-05,11.5441]
[1779488462437,27.22,75712.82,0.0,-0.91349,8e-05,11.52536]
[1779488467472,27.22,75716.45,0.0,-0.91318,8e-05,11.55691]
[1779488472507,27.22,75719.78,0.0,-0.91289,8e-05,11.58592]
[1779488482578,27.23,75719.94,0.0,-0.91284,8e-05,11.59118]
[1779488484229,27.23,75720.46,0.0,-0.91279,8e-05,11.59576]
[1779488489730,27.23,75720.95,0.0,-0.91274,8e-05,11.60161]
[1779488489975,27.23,75720.95,0.0,-0.91274,8e-05,11.60161]
[1779488490072,27.23,75721.39,0.0,-0.9127,8e-05,11.60552]
[1779488494662,27.24,75716.02,0.0,-0.91313,8e-05,11.56059]
[1779488497683,27.24,75712.11,0.0,-0.91343,8e-05,11.53043]
[1779488499294,27.24,75712.11,0.0,-0.91343,8e-05,11.53043]
[1779488499469,27.24,75712.11,0.0,-0.91343,8e-05,11.53043]
[1779488504732,27.24,75713.9,0.0,-0.91325,8e-05,11.54793]
[1779488506340,27.24,75713.9,0.0,-0.91325,8e-05,11.54793]
[1779488506413,27.24,75713.9,0.0,-0.91325,8e-05,11.54793]
[1779488506470,27.24,75713.9,0.0,-0.91325,8e-05,11.54793]
[1779488506572,27.24,75713.97,0.0,-0.91324,8e-05,11.54935]
[1779488511781,27.24,75713.57,0.0,-0.91325,8e-05,11.54826]
[1779488517822,27.25,75713.91,0.0,-0.9132,8e-05,11.55352]
[1779488520865,27.25,75713.75,0.0,-0.9132,8e-05,11.55306]
[1779488520973,27.25,75713.75,0.0,-0.9132,8e-05,11.55306]
[1779488521172,27.25,75713.75,0.0,-0.9132,8e-05,11.55306]
[1779488521224,27.25,75713.75,0.0,-0.9132,8e-05,11.55306]
[1779488521323,27.25,75714.3,0.0,-0.91315,8e-05,11.5579]
[1779488527895,27.25,75714.25,0.0,-0.91313,8e-05,11.56032]
[1779488532930,27.26,75714.22,0.0,-0.91311,8e-05,11.5621]
[1779488537306,27.26,75713.36,0.0,-0.91317,8e-05,11.55638]
[1779488537471,27.26,75713.36,0.0,-0.91317,8e-05,11.55638]
[1779488537532,27.26,75712.24,0.0,-0.91325,8e-05,11.5482]
[1779488538848,27.26,75712.21,0.0,-0.91325,8e-05,11.54796]
[1779488538974,27.26,75712.21,0.0,-0.91325,8e-05,11.54796]
[1779488545243,27.26,75713.17,0.0,-0.91315,8e-05,11.55817]
[1779488545473,27.26,75713.17,0.0,-0.91315,8e-05,11.55817]
[1779488545475,27.26,75712.82,0.0,-0.91317,8e-05,11.55617]
[1779488545937,27.26,75712.82,0.0,-0.91317,8e-05,11.55617]
[1779488545972,27.26,75712.82,0.0,-0.91317,8e-05,11.55617]
[1779488553503,27.26,75710.87,0.0,-0.91331,8e-05,11.54218]
[1779488556538,27.27,75710.52,0.0,-0.91333,8e-05,11.53808]
[1779488556639,27.27,75709.91,0.0,-0.91337,8e-05,11.53404]
[1779488556721,27.27,75709.91,0.0,-0.91337,8e-05,11.53404]
[1779488557430,27.27,75709.91,0.0,-0.91337,8e-05,11.53404]
[1779488557477,27.27,75709.91,0.0,-0.91337,8e-05,11.53404]
[1779488557532,27.27,75710.46,0.0,-0.91333,8e-05,11.53889]
[1779488563374,27.27,75709.73,0.0,-0.91337,8e-05,11.53474]
[1779488563476,27.27,75709.73,0.0,-0.91337,8e-05,11.53474]
[1779488563577,27.27,75710.56,0.0,-0.91329,8e-05,11.54228]
[1779488563969,27.27,75710.56,0.0,-0.91329,8e-05,11.54228]
[1779488564231,27.27,75710.56,0.0,-0.91329,8e-05,11.54228]
[1779488570193,27.27,75712.16,0.0,-0.91314,8e-05,11.55778]
[1779488571067,27.27,75712.16,0.0,-0.91314,8e-05,11.55778]
[1779488571220,27.27,75712.16,0.0,-0.91314,8e-05,11.55778]
[1779488571321,27.28,75712.16,0.0,-0.91314,8e-05,11.55819]
[1779488571715,27.28,75712.16,0.0,-0.91314,8e-05,11.55819]
[1779488571972,27.28,75712.16,0.0,-0.91314,8e-05,11.55819]
[1779488577242,27.28,75714.85,0.0,-0.9129,8e-05,11.58224]
[1779488581409,27.28,75714.73,0.0,-0.9129,8e-05,11.58239]
[1779488581473,27.28,75714.73,0.0,-0.9129,8e-05,11.58239]
[1779488581510,27.28,75715.11,0.0,-0.91286,8e-05,11.58619]
[1779488581794,27.28,75715.11,0.0,-0.91286,8e-05,11.58619]
[1779488581972,27.28,75715.11,0.0,-0.91286,8e-05,11.58619]
[1779488587313,27.28,75715.71,0.0,-0.91279,8e-05,11.59286]
[1779488589327,27.28,75725.11,0.0,-0.91203,8e-05,11.66935]
[1779488590334,27.28,75731.0,0.0,-0.91156,8e-05,11.71719]
[1779488590832,27.28,75731.0,0.0,-0.91156,8e-05,11.71719]
[1779488590972,27.28,75731.0,0.0,-0.91156,8e-05,11.71719]
[1779488591341,27.28,75731.42,0.0,-0.91152,8e-05,11.72076]
[1779488591792,27.28,75731.42,0.0,-0.91152,8e-05,11.72076]
[1779488591975,27.28,75731.42,0.0,-0.91152,8e-05,11.72076]
[1779488597383,27.29,75731.3,0.0,-0.91152,8e-05,11.72066]
[1779488599697,27.29,75728.2,0.0,-0.91177,8e-05,11.69574]
[1779488599723,27.29,75726.89,0.0,-0.91188,8e-05,11.6853]
[1779488600404,27.29,75725.12,0.0,-0.91202,8e-05,11.67118]
[1779488602464,27.29,75723.16,0.0,-0.91217,8e-05,11.65555]
[1779488602476,27.29,75723.16,0.0,-0.91217,8e-05,11.65555]
[1779488608460,27.29,75721.17,0.0,-0.91231,8e-05,11.6411]
[1779488612466,27.29,75721.4,0.0,-0.91231,8e-05,11.64027]
[1779488612568,27.29,75721.86,0.0,-0.91227,8e-05,11.64446]
[1779488613495,27.29,75721.88,0.0,-0.91227,8e-05,11.64462]
[1779488618530,27.29,75723.27,0.0,-0.91214,8e-05,11.65734]
[1779488619171,27.29,75723.27,0.0,-0.91214,8e-05,11.65734]
[1779488619222,27.29,75723.27,0.0,-0.91214,8e-05,11.65734]
[1779488624572,27.29,75720.45,0.0,-0.91235,8e-05,11.636]
[1779488625472,27.29,75720.45,0.0,-0.91235,8e-05,11.636]
[1779488625719,27.29,75720.45,0.0,-0.91235,8e-05,11.636]
[1779488625914,27.29,75719.69,0.0,-0.91241,8e-05,11.63014]
[1779488625969,27.29,75719.69,0.0,-0.91241,8e-05,11.63014]
[1779488626586,27.29,75718.83,0.0,-0.91248,8e-05,11.62348]
[1779488629609,27.3,75712.12,0.0,-0.913,8e-05,11.57036]
[1779488630851,27.3,75709.99,0.0,-0.91317,8e-05,11.55361]
[1779488630973,27.3,75709.99,0.0,-0.91317,8e-05,11.55361]
[1779488636658,27.3,75710.83,0.0,-0.91308,8e-05,11.56265]
[1779488641694,27.3,75710.05,0.0,-0.91312,8e-05,11.55822]
[1779488642148,27.3,75710.05,0.0,-0.91312,8e-05,11.55822]
[1779488642224,27.3,75710.05,0.0,-0.91312,8e-05,11.55822]
[1779488642701,27.3,75709.93,0.0,-0.91313,8e-05,11.55764]
[1779488643526,27.3,75709.93,0.0,-0.91313,8e-05,11.55764]
[1779488643724,27.3,75709.93,0.0,-0.91313,8e-05,11.55764]
[1779488645722,27.3,75713.93,0.0,-0.9128,8e-05,11.5909]
[1779488650165,27.3,75716.71,0.0,-0.91256,8e-05,11.61454]
[1779488650237,27.3,75716.71,0.0,-0.91256,8e-05,11.61454]
[1779488650757,27.3,75716.86,0.0,-0.91255,8e-05,11.61603]
[1779488650926,27.3,75716.86,0.0,-0.91255,8e-05,11.61603]
[1779488650981,27.3,75716.86,0.0,-0.91255,8e-05,11.61603]
[1779488655799,27.31,75718.24,0.0,-0.91243,8e-05,11.62826]
[1779488655972,27.31,75718.24,0.0,-0.91243,8e-05,11.62826]
[1779488656062,27.31,75717.29,0.0,-0.9125,8e-05,11.62087]
[1779488656963,27.31,75717.29,0.0,-0.9125,8e-05,11.62087]
[1779488657222,27.31,75717.29,0.0,-0.9125,8e-05,11.62087]
[1779488661913,27.31,75717.36,0.0,-0.91248,8e-05,11.62252]
[1779488661972,27.31,75717.36,0.0,-0.91248,8e-05,11.62252]
[1779488662015,27.31,75718.64,0.0,-0.91238,8e-05,11.63337]
[1779488663367,27.31,75718.64,0.0,-0.91238,8e-05,11.63337]
[1779488663471,27.31,75718.64,0.0,-0.91238,8e-05,11.63337]
[1779488668883,27.31,75717.35,0.0,-0.91246,8e-05,11.62484]
[1779488678954,27.31,75717.35,0.0,-0.91246,8e-05,11.62411]
[1779488683989,27.32,75718.21,0.0,-0.91237,8e-05,11.63236]
[1779488690031,27.32,75718.44,0.0,-0.91234,8e-05,11.63574]
[1779488693107,27.32,75718.25,0.0,-0.91235,8e-05,11.63471]
[1779488693220,27.32,75718.25,0.0,-0.91235,8e-05,11.63471]
[1779488693320,27.32,75718.29,0.0,-0.91234,8e-05,11.63529]
[1779488694119,27.32,75718.29,0.0,-0.91234,8e-05,11.63529]
[1779488694240,27.32,75718.29,0.0,-0.91234,8e-05,11.63529]
[1779488698923,27.32,75718.69,0.0,-0.9123,8e-05,11.63975]
[1779488698983,27.32,75718.69,0.0,-0.9123,8e-05,11.63975]
[1779488702581,27.32,75720.11,0.0,-0.91218,8e-05,11.65189]
[1779488702723,27.32,75720.11,0.0,-0.91218,8e-05,11.65189]
[1779488702682,27.32,75718.47,0.0,-0.91231,8e-05,11.63916]
[1779488703122,27.32,75718.77,0.0,-0.91228,8e-05,11.64157]
[1779488705795,27.32,75718.8,0.0,-0.91228,8e-05,11.64206]
[1779488705975,27.32,75718.07,0.0,-0.91233,8e-05,11.63643]
[1779488711184,27.32,75717.99,0.0,-0.91232,8e-05,11.63731]
[1779488716219,27.33,75718.34,0.0,-0.91228,8e-05,11.64138]
[1779488720247,27.33,75713.87,0.0,-0.91263,8e-05,11.60644]
[1779488721254,27.33,75710.75,0.0,-0.91287,8e-05,11.58166]
[1779488722035,27.33,75710.75,0.0,-0.91287,8e-05,11.58166]
[1779488722227,27.33,75710.75,0.0,-0.91287,8e-05,11.58166]
[1779488722604,27.33,75710.22,0.0,-0.91291,8e-05,11.57775]
[1779488724275,27.33,75707.39,0.0,-0.91313,8e-05,11.55574]
[1779488725097,27.33,75707.39,0.0,-0.91313,8e-05,11.55574]
[1779488725223,27.33,75707.39,0.0,-0.91313,8e-05,11.55574]
[1779488728304,27.33,75703.54,0.0,-0.91342,8e-05,11.52635]
[1779488729851,27.33,75701.5,0.0,-0.91358,8e-05,11.51042]
[1779488729969,27.33,75701.5,0.0,-0.91358,8e-05,11.51042]
[1779488730317,27.33,75700.65,0.0,-0.91364,8e-05,11.50405]
[1779488732018,27.33,75700.41,0.0,-0.91367,8e-05,11.49917]
[1779488732227,27.33,75700.41,0.0,-0.91367,8e-05,11.49917]
[1779488734345,27.33,75704.12,0.0,-0.91337,8e-05,11.53022]
[1779488734935,27.33,75704.12,0.0,-0.91337,8e-05,11.53022]
[1779488734969,27.33,75704.12,0.0,-0.91337,8e-05,11.53022]
[1779488735352,27.33,75708.21,0.0,-0.91304,8e-05,11.56342]
[1779488737502,27.33,75706.46,0.0,-0.91318,8e-05,11.54973]
[1779488737723,27.33,75706.46,0.0,-0.91318,8e-05,11.54973]
[1779488743408,27.34,75710.4,0.0,-0.91284,8e-05,11.58404]
[1779488744415,27.34,75717.43,0.0,-0.91227,8e-05,11.64088]
[1779488746298,27.34,75716.03,0.0,-0.91238,8e-05,11.62984]
[1779488746474,27.34,75716.03,0.0,-0.91238,8e-05,11.62984]
[1779488748236,27.34,75717.33,0.0,-0.91228,8e-05,11.64054]
[1779488748443,27.34,75717.45,0.0,-0.91226,8e-05,11.64196]
[1779488750457,27.34,75711.98,0.0,-0.91269,8e-05,11.59841]
[1779488752169,27.34,75711.04,0.0,-0.91277,8e-05,11.59114]
[1779488752226,27.34,75711.04,0.0,-0.91277,8e-05,11.59114]
[1779488757506,27.34,75713.33,0.0,-0.91257,8e-05,11.61126]
[1779488760172,27.34,75712.82,0.0,-0.9126,8e-05,11.60766]
[1779488760232,27.34,75712.82,0.0,-0.9126,8e-05,11.60766]
[1779488761056,27.34,75711.96,0.0,-0.91267,8e-05,11.601]
[1779488761219,27.34,75711.96,0.0,-0.91267,8e-05,11.601]
[1779488761533,27.34,75711.98,0.0,-0.91266,8e-05,11.60141]
[1779488762541,27.34,75705.87,0.0,-0.91315,8e-05,11.55261]
[1779488767354,27.35,75705.56,0.0,-0.91316,8e-05,11.55136]
[1779488767470,27.35,75705.56,0.0,-0.91316,8e-05,11.55136]
[1779488772611,27.35,75708.78,0.0,-0.91288,8e-05,11.57922]
[1779488773369,27.35,75708.78,0.0,-0.91288,8e-05,11.57922]
[1779488773472,27.35,75708.78,0.0,-0.91288,8e-05,11.57922]
[1779488775857,27.35,75708.9,0.0,-0.91287,8e-05,11.5808]
[1779488775970,27.35,75708.46,0.0,-0.9129,8e-05,11.57756]
[1779488776072,27.35,75708.46,0.0,-0.9129,8e-05,11.57786]
[1779488781284,27.35,75705.97,0.0,-0.91308,8e-05,11.5591]
[1779488781471,27.35,75705.97,0.0,-0.91308,8e-05,11.5591]
[1779488786709,27.35,75703.92,0.0,-0.91322,8e-05,11.54495]
[1779488788643,27.35,75703.36,0.0,-0.91326,8e-05,11.54081]
[1779488788720,27.35,75703.36,0.0,-0.91326,8e-05,11.54081]
[1779488791264,27.36,75703.38,0.0,-0.91325,8e-05,11.54204]
[1779488791469,27.36,75703.38,0.0,-0.91325,8e-05,11.54204]
[1779488793758,27.36,75703.51,0.0,-0.91325,8e-05,11.54072]
[1779488801814,27.36,75703.97,0.0,-0.91319,8e-05,11.54717]
[1779488805561,27.36,75705.98,0.0,-0.91302,8e-05,11.56424]
[1779488805719,27.36,75705.98,0.0,-0.91302,8e-05,11.56424]
[1779488810877,27.36,75703.9,0.0,-0.91316,8e-05,11.54942]
[1779488811658,27.36,75703.9,0.0,-0.91316,8e-05,11.54942]
[1779488811719,27.36,75703.9,0.0,-0.91316,8e-05,11.54942]
[1779488813082,27.37,75704.38,0.0,-0.91312,8e-05,11.5539]
[1779488813222,27.37,75704.38,0.0,-0.91312,8e-05,11.5539]
[1779488813898,27.37,75704.11,0.0,-0.91314,8e-05,11.55205]
[1779488818932,27.37,75704.36,0.0,-0.9131,8e-05,11.55559]
[1779488822973,27.37,75703.42,0.0,-0.91317,8e-05,11.54896]
[1779488823222,27.37,75703.42,0.0,-0.91317,8e-05,11.54896]
[1779488830016,27.37,75703.43,0.0,-0.91314,8e-05,11.55147]
[1779488841093,27.38,75705.28,0.0,-0.91296,8e-05,11.56942]
[1779488842540,27.38,75705.28,0.0,-0.91296,8e-05,11.56942]
[1779488842722,27.38,75705.28,0.0,-0.91296,8e-05,11.56942]
[1779488843811,27.38,75705.22,0.0,-0.91296,8e-05,11.56945]
[1779488844987,27.38,75705.22,0.0,-0.91296,8e-05,11.5697]
[1779488845220,27.38,75705.22,0.0,-0.91296,8e-05,11.5697]
[1779488845321,27.38,75705.17,0.0,-0.91296,8e-05,11.56955]
[1779488848142,27.38,75691.38,0.0,-0.91404,8e-05,11.46001]
[1779488849149,27.38,75682.2,0.0,-0.91476,8e-05,11.38727]
[1779488850156,27.38,75679.31,0.0,-0.91498,8e-05,11.36482]
[1779488852173,27.38,75672.39,0.0,-0.91552,8e-05,11.30766]
[1779488853616,27.38,75672.39,0.0,-0.91552,8e-05,11.30766]
[1779488853729,27.38,75672.39,0.0,-0.91552,8e-05,11.30766]
[1779488857208,27.38,75677.5,0.0,-0.9151,8e-05,11.35143]
[1779488859222,27.39,75682.91,0.0,-0.91466,8e-05,11.39557]
[1779488862243,27.39,75687.67,0.0,-0.91428,8e-05,11.43493]
[1779488863358,27.39,75687.67,0.0,-0.91428,8e-05,11.43493]
[1779488863471,27.39,75687.67,0.0,-0.91428,8e-05,11.43493]
[1779488868285,27.39,75694.4,0.0,-0.91372,8e-05,11.49123]
[1779488870300,27.39,75693.06,0.0,-0.91382,8e-05,11.48118]
[1779488875516,27.39,75692.34,0.0,-0.91386,8e-05,11.47688]
[1779488875721,27.39,75692.34,0.0,-0.91386,8e-05,11.47688]
[1779488879364,27.4,75692.72,0.0,-0.91382,8e-05,11.48133]
[1779488879472,27.4,75692.72,0.0,-0.91382,8e-05,11.48133]
[1779488879574,27.4,75692.5,0.0,-0.91383,8e-05,11.47991]
[1779488882568,27.4,75693.3,0.0,-0.91376,8e-05,11.48697]
[1779488882721,27.4,75693.3,0.0,-0.91376,8e-05,11.48697]
[1779488888784,27.4,75696.87,0.0,-0.91346,8e-05,11.51739]
[1779488888970,27.4,75696.87,0.0,-0.91346,8e-05,11.51739]
[1779488892139,27.4,75698.54,0.0,-0.91332,8e-05,11.5318]
[1779488892220,27.4,75698.54,0.0,-0.91332,8e-05,11.5318]
[1779488892455,27.4,75697.01,0.0,-0.91344,8e-05,11.51981]
[1779488897490,27.4,75697.06,0.0,-0.91342,8e-05,11.52155]
[1779488898480,27.4,75697.06,0.0,-0.91342,8e-05,11.52155]
[1779488898719,27.4,75697.06,0.0,-0.91342,8e-05,11.52155]
[1779488904539,27.4,75695.6,0.0,-0.91352,8e-05,11.51178]
[1779488905065,27.4,75695.6,0.0,-0.91352,8e-05,11.51178]
[1779488905222,27.4,75695.6,0.0,-0.91352,8e-05,11.51178]
[1779488907750,27.41,75693.88,0.0,-0.91365,8e-05,11.49864]
[1779488907970,27.41,75693.88,0.0,-0.91365,8e-05,11.49864]
[1779488907769,27.41,75694.25,0.0,-0.91361,8e-05,11.50191]
[1779488910778,27.41,75694.51,0.0,-0.91359,8e-05,11.5046]
[1779488910978,27.41,75694.51,0.0,-0.91359,8e-05,11.5046]
[1779488912595,27.41,75701.75,0.0,-0.91303,8e-05,11.55991]
[1779488917631,27.41,75698.53,0.0,-0.91327,8e-05,11.53535]
[1779488921848,27.41,75700.7,0.0,-0.9131,8e-05,11.55323]
[1779488921968,27.41,75700.7,0.0,-0.9131,8e-05,11.55323]
[1779488926111,27.41,75700.87,0.0,-0.91307,8e-05,11.55578]
[1779488926226,27.41,75700.87,0.0,-0.91307,8e-05,11.55578]
[1779488926325,27.41,75700.87,0.0,-0.91307,8e-05,11.55627]
[1779488931344,27.41,75700.71,0.0,-0.91307,8e-05,11.55573]
[1779488936763,27.42,75697.69,0.0,-0.91329,8e-05,11.53338]
[1779488941798,27.42,75700.48,0.0,-0.91306,8e-05,11.55714]
[1779488942368,27.42,75700.48,0.0,-0.91306,8e-05,11.55714]
[1779488942469,27.42,75700.48,0.0,-0.91306,8e-05,11.55714]
[1779488942805,27.42,75699.42,0.0,-0.91314,8e-05,11.54892]
[1779488949854,27.42,75698.79,0.0,-0.91317,8e-05,11.54597]
[1779488954889,27.42,75699.54,0.0,-0.91309,8e-05,11.55329]
[1779488960934,27.42,75700.56,0.0,-0.913,8e-05,11.56302]
[1779488964962,27.42,75705.35,0.0,-0.91261,8e-05,11.60227]
[1779488971004,27.43,75709.24,0.0,-0.91231,8e-05,11.6309]
[1779488977046,27.43,75708.51,0.0,-0.91236,8e-05,11.62579]
[1779488982081,27.43,75707.85,0.0,-0.91241,8e-05,11.62112]
[1779488987116,27.43,75708.43,0.0,-0.91236,8e-05,11.62635]
[1779488992151,27.43,75705.79,0.0,-0.91256,8e-05,11.60584]
[1779488997187,27.43,75705.36,0.0,-0.91259,8e-05,11.60304]
[1779489002222,27.43,75705.59,0.0,-0.91257,8e-05,11.60548]
[1779489008264,27.43,75706.27,0.0,-0.9125,8e-05,11.61156]
[1779489015313,27.43,75705.93,0.0,-0.91253,8e-05,11.6095]
[1779489024376,27.43,75707.52,0.0,-0.91239,8e-05,11.62306]
[1779489029412,27.43,75710.79,0.0,-0.91213,8e-05,11.64955]
[1779489034447,27.43,75712.09,0.0,-0.91205,8e-05,11.65669]
[1779489039482,27.43,75712.35,0.0,-0.91202,8e-05,11.65887]
[1779489040489,27.43,75721.55,0.0,-0.91129,8e-05,11.73287]
[1779489041496,27.43,75730.45,0.0,-0.91057,8e-05,11.80455]
[1779489042504,27.43,75730.81,0.0,-0.91055,8e-05,11.80726]
[1779489045524,27.43,75740.01,0.0,-0.90981,8e-05,11.88099]
[1779489049837,27.43,75739.46,0.0,-0.90987,8e-05,11.87502]
[1779489050222,27.43,75741.39,0.0,-0.90973,8e-05,11.88891]
[1779489055594,27.42,75747.98,0.0,-0.90924,8e-05,11.93796]
[1779489056601,27.42,75755.88,0.0,-0.9086,8e-05,12.00123]
[1779489058615,27.42,75756.91,0.0,-0.90854,8e-05,12.00751]
[1779489063650,27.41,75758.36,0.0,-0.90846,8e-05,12.0151]
[1779489064476,27.41,75758.36,0.0,-0.90846,8e-05,12.0151]
[1779489064718,27.41,75758.36,0.0,-0.90846,8e-05,12.0151]
[1779489064776,27.41,75758.64,0.0,-0.90845,8e-05,12.01633]
[1779489070227,27.41,75762.68,0.0,-0.90816,8e-05,12.04504]
[1779489074109,27.41,75762.34,0.0,-0.90821,8e-05,12.04062]
[1779489074145,27.4,75762.1,0.0,-0.90824,8e-05,12.03757]
[1779489074224,27.4,75762.1,0.0,-0.90824,8e-05,12.03757]
[1779489078755,27.4,75767.19,0.0,-0.90784,8e-05,12.07693]
[1779489079762,27.4,75777.01,0.0,-0.90704,8e-05,12.15663]
[1779489080769,27.4,75781.32,0.0,-0.90668,8e-05,12.19123]
[1779489085804,27.39,75783.53,0.0,-0.90661,8e-05,12.19881]
[1779489088056,27.39,75780.16,0.0,-0.9069,8e-05,12.1704]
[1779489088234,27.38,75782.24,0.0,-0.90674,8e-05,12.18601]
[1779489093860,27.38,75782.57,0.0,-0.90677,8e-05,12.18159]
[1779489094569,27.38,75782.57,0.0,-0.90677,8e-05,12.18159]
[1779489094720,27.38,75782.57,0.0,-0.90677,8e-05,12.18159]
[1779489095034,27.38,75782.57,0.0,-0.90677,8e-05,12.18159]
[1779489095136,27.38,75782.26,0.0,-0.90681,8e-05,12.17763]
[1779489095224,27.38,75782.26,0.0,-0.90681,8e-05,12.17763]
[1779489100909,27.37,75781.26,0.0,-0.90693,8e-05,12.166]
[1779489105944,27.37,75779.64,0.0,-0.9071,8e-05,12.14945]
[1779489108713,27.37,75781.8,0.0,-0.90693,8e-05,12.16653]
[1779489108723,27.37,75781.8,0.0,-0.90693,8e-05,12.16653]
[1779489110982,27.36,75777.49,0.0,-0.90731,8e-05,12.12862]
[1779489114002,27.36,75773.5,0.0,-0.90766,8e-05,12.09418]
[1779489114340,27.36,75773.5,0.0,-0.90766,8e-05,12.09418]
[1779489114472,27.36,75773.5,0.0,-0.90766,8e-05,12.09418]
[1779489119041,27.36,75779.25,0.0,-0.90723,8e-05,12.13701]
[1779489121941,27.36,75780.73,0.0,-0.90712,8e-05,12.14792]
[1779489121976,27.36,75780.73,0.0,-0.90712,8e-05,12.14792]
[1779489125074,27.35,75780.2,0.0,-0.90718,8e-05,12.14171]
[1779489125221,27.35,75780.2,0.0,-0.90718,8e-05,12.14171]
[1779489125084,27.35,75780.27,0.0,-0.90718,8e-05,12.14167]
[1779489130119,27.35,75779.99,0.0,-0.90724,8e-05,12.13636]
[1779489130279,27.35,75779.99,0.0,-0.90724,8e-05,12.13636]
[1779489130473,27.35,75779.99,0.0,-0.90724,8e-05,12.13636]
[1779489136161,27.34,75780.53,0.0,-0.90723,8e-05,12.13726]
[1779489141126,27.34,75779.96,0.0,-0.9073,8e-05,12.13028]
[1779489141221,27.34,75779.96,0.0,-0.9073,8e-05,12.13028]
[1779489141524,27.34,75780.03,0.0,-0.9073,8e-05,12.13029]
[1779489141721,27.34,75780.03,0.0,-0.9073,8e-05,12.13029]
[1779489143212,27.34,75779.25,0.0,-0.90738,8e-05,12.12276]
[1779489145226,27.34,75773.49,0.0,-0.90786,8e-05,12.07449]
[1779489147690,27.34,75769.79,0.0,-0.90819,8e-05,12.04281]
[1779489147719,27.34,75769.79,0.0,-0.90819,8e-05,12.04281]
[1779489151268,27.33,75764.32,0.0,-0.9087,8e-05,11.99103]
[1779489152275,27.33,75758.39,0.0,-0.90919,8e-05,11.94177]
[1779489153282,27.33,75753.48,0.0,-0.9096,8e-05,11.90095]
[1779489158317,27.33,75752.4,0.0,-0.90971,8e-05,11.89049]
[1779489159698,27.33,75752.4,0.0,-0.90971,8e-05,11.89049]
[1779489159721,27.33,75752.4,0.0,-0.90971,8e-05,11.89049]
[1779489160994,27.33,75752.12,0.0,-0.90973,8e-05,11.88797]
[1779489161222,27.33,75752.12,0.0,-0.90973,8e-05,11.88797]
[1779489161229,27.33,75752.09,0.0,-0.90974,8e-05,11.88726]
[1779489166373,27.32,75749.56,0.0,-0.90996,8e-05,11.86559]
[1779489170927,27.32,75751.16,0.0,-0.90983,8e-05,11.87796]
[1779489170972,27.32,75751.16,0.0,-0.90983,8e-05,11.87796]
[1779489172415,27.32,75743.03,0.0,-0.9105,8e-05,11.81127]
[1779489174429,27.32,75738.16,0.0,-0.91091,8e-05,11.7705]
[1779489175404,27.32,75738.16,0.0,-0.91091,8e-05,11.7705]
[1779489175472,27.32,75738.16,0.0,-0.91091,8e-05,11.7705]
[1779489180471,27.32,75731.34,0.0,-0.91146,8e-05,11.71517]
[1779489181405,27.32,75731.34,0.0,-0.91146,8e-05,11.71517]
[1779489181475,27.32,75731.34,0.0,-0.91146,8e-05,11.71517]
[1779489181478,27.32,75733.58,0.0,-0.91128,8e-05,11.73332]
[1779489184501,27.32,75726.61,0.0,-0.91184,8e-05,11.67702]
[1779489185508,27.32,75720.01,0.0,-0.91237,8e-05,11.62393]
[1779489187522,27.32,75716.24,0.0,-0.91266,8e-05,11.594]
[1779489189233,27.32,75716.24,0.0,-0.91266,8e-05,11.594]
[1779489189471,27.32,75714.43,0.0,-0.9128,8e-05,11.57968]
[1779489193204,27.32,75715.51,0.0,-0.91271,8e-05,11.58919]
[1779489193219,27.32,75715.51,0.0,-0.91271,8e-05,11.58919]
[1779489193305,27.32,75717.69,0.0,-0.91253,8e-05,11.60717]
[1779489194198,27.32,75717.69,0.0,-0.91253,8e-05,11.60717]
[1779489194225,27.32,75717.69,0.0,-0.91253,8e-05,11.60717]
[1779489199606,27.33,75715.16,0.0,-0.91272,8e-05,11.58835]
[1779489203634,27.33,75719.78,0.0,-0.91234,8e-05,11.62642]
[1779489206068,27.33,75721.25,0.0,-0.91222,8e-05,11.63844]
[1779489206223,27.33,75721.25,0.0,-0.91222,8e-05,11.63844]
[1779489207681,27.33,75713.38,0.0,-0.91284,8e-05,11.57575]
[1779489208537,27.33,75713.38,0.0,-0.91284,8e-05,11.57575]
[1779489208724,27.33,75713.38,0.0,-0.91284,8e-05,11.57575]
[1779489208822,27.33,75712.2,0.0,-0.91293,8e-05,11.56653]
[1779489211044,27.33,75711.18,0.0,-0.91301,8e-05,11.55862]
[1779489211222,27.33,75711.18,0.0,-0.91301,8e-05,11.55862]
[1779489216744,27.33,75711.57,0.0,-0.91298,8e-05,11.56038]
[1779489218802,27.33,75710.83,0.0,-0.91304,8e-05,11.55471]
[1779489218971,27.33,75710.83,0.0,-0.91304,8e-05,11.55471]
[1779489219041,27.33,75710.83,0.0,-0.91304,8e-05,11.55471]
[1779489219227,27.33,75710.83,0.0,-0.91304,8e-05,11.55471]
[1779489219261,27.33,75710.75,0.0,-0.91304,8e-05,11.55463]
[1779489224772,27.33,75708.56,0.0,-0.9132,8e-05,11.5382]
[1779489224973,27.33,75708.56,0.0,-0.9132,8e-05,11.5382]
[1779489231849,27.34,75703.74,0.0,-0.91356,8e-05,11.50194]
[1779489234236,27.34,75700.99,0.0,-0.91377,8e-05,11.48027]
[1779489234475,27.34,75700.94,0.0,-0.91377,8e-05,11.48063]
[1779489235389,27.34,75700.95,0.0,-0.91377,8e-05,11.48071]
[1779489235470,27.34,75700.95,0.0,-0.91377,8e-05,11.48071]
[1779489235877,27.34,75701.0,0.0,-0.91376,8e-05,11.48149]
[1779489240912,27.34,75699.21,0.0,-0.91388,8e-05,11.46903]
[1779489243942,27.34,75693.73,0.0,-0.9143,8e-05,11.42643]
[1779489244966,27.34,75678.56,0.0,-0.91548,8e-05,11.30608]
[1779489245958,27.34,75670.24,0.0,-0.91612,8e-05,11.24072]
[1779489246963,27.34,75671.92,0.0,-0.91598,8e-05,11.25477]
[1779489251999,27.35,75675.11,0.0,-0.9157,8e-05,11.28356]
[1779489253949,27.35,75674.87,0.0,-0.91571,8e-05,11.28232]
[1779489253972,27.35,75674.87,0.0,-0.91571,8e-05,11.28232]
[1779489258044,27.35,75669.47,0.0,-0.9161,8e-05,11.24287]
[1779489259342,27.35,75669.47,0.0,-0.9161,8e-05,11.24287]
[1779489259475,27.35,75669.3,0.0,-0.9161,8e-05,11.24222]
[1779489260000,27.35,75669.3,0.0,-0.9161,8e-05,11.24222]
[1779489260223,27.35,75669.3,0.0,-0.9161,8e-05,11.24222]
[1779489260325,27.36,75669.3,0.0,-0.91609,8e-05,11.24371]
[1779489262072,27.36,75677.26,0.0,-0.91546,8e-05,11.30756]
[1779489263079,27.36,75684.39,0.0,-0.9149,8e-05,11.36495]
[1779489264769,27.36,75685.28,0.0,-0.91483,8e-05,11.37267]
[1779489264973,27.36,75685.28,0.0,-0.91483,8e-05,11.37267]
[1779489267109,27.36,75678.9,0.0,-0.91532,8e-05,11.32196]
[1779489269372,27.36,75677.02,0.0,-0.91547,8e-05,11.30708]
[1779489269472,27.36,75673.4,0.0,-0.91575,8e-05,11.27844]
[1779489273271,27.36,75678.3,0.0,-0.91539,8e-05,11.31431]
[1779489273372,27.36,75677.05,0.0,-0.91547,8e-05,11.30569]
[1779489273481,27.36,75677.05,0.0,-0.91547,8e-05,11.30569]
[1779489279195,27.36,75668.08,0.0,-0.91616,8e-05,11.23527]
[1779489281161,27.36,75664.7,0.0,-0.91642,8e-05,11.2087]
[1779489281221,27.36,75664.7,0.0,-0.91642,8e-05,11.2087]
[1779489281368,27.36,75664.63,0.0,-0.91642,8e-05,11.20866]
[1779489283228,27.36,75659.25,0.0,-0.91682,8e-05,11.16672]
[1779489283894,27.36,75659.25,0.0,-0.91682,8e-05,11.16672]
[1779489287321,27.36,75660.38,0.0,-0.91673,8e-05,11.17665]
[1779489293296,27.37,75659.91,0.0,-0.91674,8e-05,11.17521]
[1779489296754,27.37,75658.66,0.0,-0.91683,8e-05,11.16633]
[1779489296972,27.37,75658.66,0.0,-0.91683,8e-05,11.16633]
[1779489299650,27.37,75662.73,0.0,-0.91651,8e-05,11.19937]
[1779489299723,27.37,75662.73,0.0,-0.91651,8e-05,11.19937]
[1779489300346,27.37,75658.45,0.0,-0.91683,8e-05,11.16585]
[1779489303054,27.37,75660.62,0.0,-0.91666,8e-05,11.18358]
[1779489303221,27.37,75660.62,0.0,-0.91666,8e-05,11.18358]
[1779489308402,27.37,75662.6,0.0,-0.91649,8e-05,11.20084]
[1779489312524,27.37,75661.9,0.0,-0.91653,8e-05,11.19642]
[1779489312720,27.37,75661.9,0.0,-0.91653,8e-05,11.19642]
[1779489313774,27.38,75661.98,0.0,-0.91653,8e-05,11.19732]
[1779489313975,27.38,75661.98,0.0,-0.91653,8e-05,11.19732]
[1779489314444,27.38,75657.23,0.0,-0.91689,8e-05,11.1601]
[1779489315451,27.38,75651.48,0.0,-0.91732,8e-05,11.11512]
[1779489316457,27.38,75646.02,0.0,-0.91774,8e-05,11.07257]
[1779489319899,27.38,75649.87,0.0,-0.91743,8e-05,11.10371]
[1779489319974,27.38,75649.87,0.0,-0.91743,8e-05,11.10371]
[1779489324176,27.38,75648.4,0.0,-0.91753,8e-05,11.09375]
[1779489324220,27.38,75648.4,0.0,-0.91753,8e-05,11.09375]
[1779489325994,27.38,75652.51,0.0,-0.91721,8e-05,11.12688]
[1779489326170,27.38,75652.51,0.0,-0.91721,8e-05,11.12688]
[1779489326272,27.38,75653.5,0.0,-0.91713,8e-05,11.13502]
[1779489327863,27.38,75656.43,0.0,-0.9169,8e-05,11.15845]
[1779489327969,27.38,75656.43,0.0,-0.9169,8e-05,11.15845]
[1779489332041,27.38,75655.01,0.0,-0.917,8e-05,11.14856]
[1779489332223,27.38,75655.01,0.0,-0.917,8e-05,11.14856]
[1779489336156,27.38,75658.21,0.0,-0.91676,8e-05,11.17159]
[1779489336221,27.38,75658.21,0.0,-0.91676,8e-05,11.17159]
[1779489336322,27.39,75658.34,0.0,-0.91675,8e-05,11.17319]
[1779489341633,27.39,75656.74,0.0,-0.91686,8e-05,11.16197]
[1779489342577,27.39,75656.74,0.0,-0.91686,8e-05,11.16197]
[1779489342727,27.39,75656.74,0.0,-0.91686,8e-05,11.16197]
[1779489343647,27.39,75647.53,0.0,-0.91755,8e-05,11.09009]
[1779489344654,27.39,75641.22,0.0,-0.91803,8e-05,11.04096]
[1779489345661,27.39,75636.89,0.0,-0.91835,8e-05,11.00751]
[1779489346544,27.39,75636.89,0.0,-0.91835,8e-05,11.00751]
[1779489346720,27.39,75636.89,0.0,-0.91835,8e-05,11.00751]
[1779489348707,27.39,75635.13,0.0,-0.91847,8e-05,10.99483]
[1779489348724,27.39,75635.13,0.0,-0.91847,8e-05,10.99483]
[1779489348809,27.39,75635.35,0.0,-0.91845,8e-05,10.99712]
[1779489352710,27.39,75643.04,0.0,-0.91785,8e-05,11.05964]
[1779489355871,27.39,75643.19,0.0,-0.91783,8e-05,11.06176]
[1779489355971,27.39,75643.19,0.0,-0.91783,8e-05,11.06176]
[1779489359365,27.4,75638.75,0.0,-0.91815,8e-05,11.02848]
[1779489359472,27.4,75638.75,0.0,-0.91815,8e-05,11.02848]
[1779489359467,27.4,75637.71,0.0,-0.91822,8e-05,11.02142]
[1779489360969,27.4,75638.08,0.0,-0.91819,8e-05,11.02432]
[1779489361221,27.4,75638.08,0.0,-0.91819,8e-05,11.02432]
[1779489366791,27.4,75632.79,0.0,-0.91855,8e-05,10.98645]
[1779489366972,27.4,75632.79,0.0,-0.91855,8e-05,10.98645]
[1779489367074,27.4,75632.36,0.0,-0.91858,8e-05,10.98369]
[1779489368498,27.4,75632.36,0.0,-0.91858,8e-05,10.98369]
[1779489368721,27.4,75633.18,0.0,-0.91851,8e-05,10.99072]
[1779489372580,27.41,75631.18,0.0,-0.91864,8e-05,10.97747]
[1779489372720,27.41,75631.18,0.0,-0.91864,8e-05,10.97747]
[1779489374351,27.41,75634.87,0.0,-0.91836,8e-05,11.00694]
[1779489374472,27.41,75634.87,0.0,-0.91836,8e-05,11.00694]
[1779489374398,27.41,75635.94,0.0,-0.91826,8e-05,11.01645]
[1779489377550,27.41,75636.6,0.0,-0.9182,8e-05,11.02279]
[1779489379475,27.41,75637.68,0.0,-0.91811,8e-05,11.0318]
[1779489383928,27.42,75642.34,0.0,-0.91773,8e-05,11.07145]
[1779489385967,27.42,75644.85,0.0,-0.91754,8e-05,11.0916]
[1779489386222,27.42,75644.85,0.0,-0.91754,8e-05,11.0916]
[1779489386323,27.42,75644.43,0.0,-0.91756,8e-05,11.08913]
[1779489391477,27.42,75645.41,0.0,-0.91747,8e-05,11.09804]
[1779489397224,27.42,75643.14,0.0,-0.91764,8e-05,11.07925]
[1779489397480,27.42,75643.14,0.0,-0.91764,8e-05,11.07925]
[1779489397324,27.42,75643.94,0.0,-0.91758,8e-05,11.08592]
[1779489398282,27.42,75643.94,0.0,-0.91758,8e-05,11.08592]
[1779489398470,27.42,75643.94,0.0,-0.91758,8e-05,11.08592]
[1779489402559,27.42,75640.82,0.0,-0.9178,8e-05,11.06338]
[1779489402723,27.42,75640.82,0.0,-0.9178,8e-05,11.06338]
[1779489403434,27.42,75640.82,0.0,-0.9178,8e-05,11.06338]
[1779489403473,27.42,75640.82,0.0,-0.9178,8e-05,11.06338]
[1779489403484,27.43,75641.47,0.0,-0.91774,8e-05,11.06928]
[1779489409103,27.43,75645.65,0.0,-0.9174,8e-05,11.10387]
[1779489410470,27.43,75645.65,0.0,-0.9174,8e-05,11.10387]
[1779489410511,27.43,75645.84,0.0,-0.91738,8e-05,11.10601]
[1779489410722,27.43,75645.84,0.0,-0.91738,8e-05,11.10601]
[1779489413909,27.43,75645.16,0.0,-0.91743,8e-05,11.10131]
[1779489413971,27.43,75645.16,0.0,-0.91743,8e-05,11.10131]
[1779489417158,27.43,75649.61,0.0,-0.91708,8e-05,11.13756]
[1779489418262,27.43,75649.61,0.0,-0.91708,8e-05,11.13756]
[1779489418472,27.43,75649.61,0.0,-0.91708,8e-05,11.13756]
[1779489418281,27.43,75651.0,0.0,-0.91697,8e-05,11.14875]
[1779489419321,27.43,75651.0,0.0,-0.91697,8e-05,11.14875]
[1779489419478,27.43,75651.0,0.0,-0.91697,8e-05,11.14875]
[1779489425216,27.43,75651.46,0.0,-0.91692,8e-05,11.15405]
[1779489427230,27.43,75645.49,0.0,-0.91737,8e-05,11.10757]
[1779489429967,27.43,75643.48,0.0,-0.91751,8e-05,11.09233]
[1779489430226,27.43,75643.48,0.0,-0.91751,8e-05,11.09233]
[1779489430251,27.44,75643.32,0.0,-0.91752,8e-05,11.0914]
[1779489431743,27.44,75644.9,0.0,-0.9174,8e-05,11.10413]
[1779489431970,27.44,75644.9,0.0,-0.9174,8e-05,11.10413]
[1779489437376,27.44,75641.81,0.0,-0.91762,8e-05,11.08141]
[1779489437474,27.44,75641.81,0.0,-0.91762,8e-05,11.08141]
[1779489437377,27.44,75640.86,0.0,-0.91769,8e-05,11.07459]
[1779489439042,27.44,75641.17,0.0,-0.91766,8e-05,11.07702]
[1779489439221,27.44,75641.17,0.0,-0.91766,8e-05,11.07702]
[1779489444349,27.44,75640.57,0.0,-0.91769,8e-05,11.07435]
[1779489448867,27.44,75641.2,0.0,-0.91762,8e-05,11.08101]
[1779489448973,27.44,75641.2,0.0,-0.91762,8e-05,11.08101]
[1779489449386,27.44,75640.7,0.0,-0.91766,8e-05,11.07743]
[1779489451400,27.44,75635.1,0.0,-0.9181,8e-05,11.03093]
[1779489453806,27.45,75632.97,0.0,-0.91825,8e-05,11.01512]
[1779489453972,27.45,75632.97,0.0,-0.91825,8e-05,11.01512]
[1779489458449,27.45,75627.58,0.0,-0.91864,8e-05,10.97517]
[1779489460393,27.45,75627.61,0.0,-0.91863,8e-05,10.97589]
[1779489460471,27.45,75627.61,0.0,-0.91863,8e-05,10.97589]
[1779489460573,27.45,75627.29,0.0,-0.91865,8e-05,10.97388]
[1779489461700,27.45,75627.23,0.0,-0.91865,8e-05,10.97391]
[1779489461725,27.45,75627.23,0.0,-0.91865,8e-05,10.97391]
[1779489468527,27.45,75627.58,0.0,-0.91859,8e-05,10.98025]
[1779489471019,27.46,75630.61,0.0,-0.91835,8e-05,11.00492]
[1779489471221,27.46,75630.61,0.0,-0.91835,8e-05,11.00492]
[1779489471544,27.46,75630.4,0.0,-0.91836,8e-05,11.00375]
[1779489472727,27.46,75630.17,0.0,-0.91837,8e-05,11.00243]
[1779489472975,27.46,75630.17,0.0,-0.91837,8e-05,11.00243]
[1779489477633,27.46,75630.54,0.0,-0.91832,8e-05,11.00776]
[1779489477721,27.46,75630.54,0.0,-0.91832,8e-05,11.00776]
[1779489478593,27.46,75630.18,0.0,-0.91834,8e-05,11.00544]
[1779489478991,27.46,75630.18,0.0,-0.91834,8e-05,11.00544]
[1779489479220,27.46,75630.18,0.0,-0.91834,8e-05,11.00544]
[1779489481306,27.46,75632.17,0.0,-0.91818,8e-05,11.02198]
[1779489481471,27.46,75632.17,0.0,-0.91818,8e-05,11.02198]
[1779489481613,27.46,75636.83,0.0,-0.91782,8e-05,11.0589]
[1779489483628,27.46,75641.96,0.0,-0.91743,8e-05,11.0999]
[1779489484702,27.46,75641.96,0.0,-0.91743,8e-05,11.0999]
[1779489484725,27.46,75641.96,0.0,-0.91743,8e-05,11.0999]
[1779489489491,27.47,75643.66,0.0,-0.91728,8e-05,11.11455]
[1779489489592,27.47,75643.07,0.0,-0.91732,8e-05,11.11057]
[1779489489720,27.47,75643.07,0.0,-0.91732,8e-05,11.11057]
[1779489489821,27.47,75644.21,0.0,-0.91724,8e-05,11.11951]
[1779489490877,27.47,75644.21,0.0,-0.91724,8e-05,11.11951]
[1779489490971,27.47,75644.21,0.0,-0.91724,8e-05,11.11951]
[1779489495770,27.47,75646.61,0.0,-0.91704,8e-05,11.13974]
[1779489496731,27.47,75646.58,0.0,-0.91704,8e-05,11.14004]
[1779489501766,27.47,75649.27,0.0,-0.91682,8e-05,11.16245]
[1779489503472,27.47,75649.27,0.0,-0.91682,8e-05,11.16245]
[1779489503571,27.47,75649.31,0.0,-0.91681,8e-05,11.16323]
[1779489503677,27.47,75649.31,0.0,-0.91681,8e-05,11.16323]
[1779489503780,27.47,75651.6,0.0,-0.91664,8e-05,11.18124]
[1779489506393,27.47,75653.81,0.0,-0.91646,8e-05,11.19884]
[1779489506471,27.47,75653.81,0.0,-0.91646,8e-05,11.19884]
[1779489509822,27.47,75659.59,0.0,-0.91601,8e-05,11.24523]
[1779489511382,27.47,75659.59,0.0,-0.91601,8e-05,11.24523]
[1779489511474,27.47,75659.59,0.0,-0.91601,8e-05,11.24523]
[1779489511487,27.47,75660.3,0.0,-0.91598,8e-05,11.24767]
[1779489515864,27.47,75667.94,0.0,-0.91538,8e-05,11.30839]
[1779489516871,27.47,75675.13,0.0,-0.91483,8e-05,11.36536]
[1779489521957,27.47,75675.73,0.0,-0.91478,8e-05,11.36995]
[1779489521978,27.47,75675.73,0.0,-0.91478,8e-05,11.36995]
[1779489525935,27.47,75670.05,0.0,-0.91522,8e-05,11.32476]
[1779489527575,27.47,75670.05,0.0,-0.91522,8e-05,11.32476]
[1779489527721,27.47,75670.32,0.0,-0.9152,8e-05,11.32695]
[1779489529048,27.47,75670.12,0.0,-0.91522,8e-05,11.32537]
[1779489529227,27.47,75670.12,0.0,-0.91522,8e-05,11.32537]
[1779489529328,27.47,75670.85,0.0,-0.91516,8e-05,11.33118]
[1779489535410,27.47,75669.03,0.0,-0.9153,8e-05,11.31691]
[1779489535479,27.47,75669.03,0.0,-0.9153,8e-05,11.31691]
[1779489537673,27.47,75664.67,0.0,-0.91564,8e-05,11.28259]
[1779489537727,27.47,75663.38,0.0,-0.91573,8e-05,11.27251]
[1779489538019,27.47,75658.67,0.0,-0.9161,8e-05,11.23547]
[1779489538889,27.47,75658.67,0.0,-0.9161,8e-05,11.23547]
[1779489538971,27.47,75658.67,0.0,-0.9161,8e-05,11.23547]
[1779489539026,27.47,75657.9,0.0,-0.91615,8e-05,11.22959]
[1779489543054,27.47,75664.3,0.0,-0.91565,8e-05,11.28086]
[1779489544061,27.47,75669.74,0.0,-0.91523,8e-05,11.324]
[1779489547910,27.47,75672.02,0.0,-0.91505,8e-05,11.3422]
[1779489547972,27.47,75672.02,0.0,-0.91505,8e-05,11.3422]
[1779489553124,27.47,75673.98,0.0,-0.9149,8e-05,11.35802]
[1779489558686,27.48,75672.62,0.0,-0.915,8e-05,11.34746]
[1779489558719,27.48,75672.7,0.0,-0.91499,8e-05,11.34816]
[1779489559165,27.48,75672.14,0.0,-0.91504,8e-05,11.3438]
[1779489560173,27.48,75668.56,0.0,-0.91531,8e-05,11.31554]
[1779489561267,27.48,75668.56,0.0,-0.91531,8e-05,11.31554]
[1779489561474,27.48,75668.56,0.0,-0.91531,8e-05,11.31554]
[1779489564233,27.48,75664.27,0.0,-0.91564,8e-05,11.2821]
[1779489564469,27.48,75664.27,0.0,-0.91564,8e-05,11.2821]
[1779489564474,27.48,75662.84,0.0,-0.91575,8e-05,11.271]
[1779489567391,27.48,75663.17,0.0,-0.91572,8e-05,11.27402]
[1779489567477,27.48,75663.17,0.0,-0.91572,8e-05,11.27402]
[1779489570243,27.48,75659.58,0.0,-0.916,8e-05,11.24554]
[1779489571491,27.48,75659.58,0.0,-0.916,8e-05,11.24554]
[1779489571721,27.48,75658.94,0.0,-0.91607,8e-05,11.23664]
[1779489575333,27.48,75658.98,0.0,-0.91607,8e-05,11.23673]
[1779489575492,27.48,75658.98,0.0,-0.91607,8e-05,11.23673]
[1779489575593,27.48,75658.83,0.0,-0.91608,8e-05,11.23637]
[1779489584341,27.48,75659.58,0.0,-0.916,8e-05,11.24439]
[1779489586709,27.48,75659.58,0.0,-0.916,8e-05,11.24439]
[1779489586723,27.48,75659.58,0.0,-0.916,8e-05,11.24439]
[1779489596425,27.48,75660.04,0.0,-0.91593,8e-05,11.25088]
[1779489599445,27.48,75653.84,0.0,-0.9164,8e-05,11.20271]
[1779489599943,27.48,75653.84,0.0,-0.9164,8e-05,11.20271]
[1779489599970,27.48,75653.84,0.0,-0.9164,8e-05,11.20271]
[1779489600453,27.48,75649.43,0.0,-0.91674,8e-05,11.16825]
[1779489601614,27.48,75649.43,0.0,-0.91674,8e-05,11.16825]
[1779489601721,27.48,75649.43,0.0,-0.91674,8e-05,11.16825]
[1779489601709,27.49,75649.67,0.0,-0.91671,8e-05,11.17079]
[1779489602466,27.49,75652.75,0.0,-0.91648,8e-05,11.19502]
[1779489604620,27.49,75654.25,0.0,-0.91636,8e-05,11.20717]
[1779489604721,27.49,75654.25,0.0,-0.91636,8e-05,11.20717]
[1779489604722,27.49,75654.43,0.0,-0.91634,8e-05,11.20919]
[1779489611531,27.49,75654.47,0.0,-0.91632,8e-05,11.21124]
[1779489614368,27.49,75653.39,0.0,-0.91639,8e-05,11.20361]
[1779489614474,27.49,75653.39,0.0,-0.91639,8e-05,11.20361]
[1779489615559,27.49,75649.94,0.0,-0.91665,8e-05,11.17677]
[1779489620594,27.49,75650.26,0.0,-0.91661,8e-05,11.18122]
[1779489621564,27.49,75650.26,0.0,-0.91661,8e-05,11.18122]
[1779489622508,27.49,75650.72,0.0,-0.91657,8e-05,11.18516]
[1779489622721,27.49,75650.72,0.0,-0.91657,8e-05,11.18516]
[1779489623477,27.49,75650.59,0.0,-0.91658,8e-05,11.18446]
[1779489623616,27.49,75650.66,0.0,-0.91657,8e-05,11.18532]
[1779489628651,27.5,75650.05,0.0,-0.9166,8e-05,11.18208]
[1779489629944,27.5,75649.96,0.0,-0.91661,8e-05,11.18169]
[1779489629974,27.5,75649.96,0.0,-0.91661,8e-05,11.18169]
[1779489637715,27.49,75646.6,0.0,-0.91693,8e-05,11.14731]
[1779489638722,27.49,75644.15,0.0,-0.91712,8e-05,11.12749]
[1779489638974,27.49,75644.15,0.0,-0.91712,8e-05,11.12749]
[1779489639476,27.49,75644.15,0.0,-0.91712,8e-05,11.12749]
[1779489639730,27.49,75643.27,0.0,-0.9172,8e-05,11.12003]
[1779489644888,27.46,75644.13,0.0,-0.91732,8e-05,11.10786]
[1779489644974,27.46,75644.13,0.0,-0.91732,8e-05,11.10786]
[1779489649238,27.44,75639.88,0.0,-0.91787,8e-05,11.05109]
[1779489649474,27.44,75639.88,0.0,-0.91787,8e-05,11.05109]
[1779489652142,27.43,75635.47,0.0,-0.91822,8e-05,11.01503]
[1779489652219,27.43,75635.47,0.0,-0.91822,8e-05,11.01503]
[1779489652243,27.43,75635.65,0.0,-0.91821,8e-05,11.01596]
[1779489654835,27.43,75627.69,0.0,-0.91883,8e-05,10.95236]
[1779489656496,27.43,75627.69,0.0,-0.91883,8e-05,10.95236]
[1779489656724,27.43,75627.69,0.0,-0.91883,8e-05,10.95236]
[1779489660191,27.43,75624.57,0.0,-0.91908,8e-05,10.92652]
[1779489660223,27.43,75624.57,0.0,-0.91908,8e-05,10.92652]
[1779489664848,27.43,75624.16,0.0,-0.91912,8e-05,10.92161]
[1779489664971,27.43,75624.16,0.0,-0.91912,8e-05,10.92161]
[1779489666963,27.43,75628.47,0.0,-0.91881,8e-05,10.95454]
[1779489666971,27.43,75628.47,0.0,-0.91881,8e-05,10.95454]
[1779489666991,27.43,75628.09,0.0,-0.91884,8e-05,10.95121]
[1779489672963,27.42,75627.96,0.0,-0.91887,8e-05,10.94803]
[1779489675251,27.42,75627.34,0.0,-0.91892,8e-05,10.94284]
[1779489675476,27.42,75627.34,0.0,-0.91892,8e-05,10.94284]
[1779489682029,27.42,75623.04,0.0,-0.91926,7e-05,10.90737]
[1779489683036,27.42,75615.64,0.0,-0.91982,7e-05,10.84963]
[1779489685257,27.42,75619.31,0.0,-0.91954,7e-05,10.87807]
[1779489685474,27.42,75619.31,0.0,-0.91954,7e-05,10.87807]
[1779489689512,27.42,75618.66,0.0,-0.91959,7e-05,10.87321]
[1779489689720,27.42,75618.66,0.0,-0.91959,7e-05,10.87321]
[1779489689821,27.42,75618.72,0.0,-0.91958,7e-05,10.87416]
[1779489692455,27.42,75618.21,0.0,-0.91964,7e-05,10.86708]
[1779489692474,27.42,75618.21,0.0,-0.91964,7e-05,10.86708]
[1779489698141,27.42,75618.55,0.0,-0.9196,7e-05,10.87134]
[1779489703176,27.42,75619.12,0.0,-0.91954,7e-05,10.87685]
[1779489704988,27.42,75621.79,0.0,-0.91934,7e-05,10.89783]
[1779489705222,27.42,75621.79,0.0,-0.91934,7e-05,10.89783]
[1779489708700,27.42,75624.41,0.0,-0.91914,8e-05,10.91867]
[1779489708718,27.42,75624.41,0.0,-0.91914,8e-05,10.91867]
[1779489708803,27.43,75623.89,0.0,-0.91918,7e-05,10.9149]
[1779489714253,27.43,75623.47,0.0,-0.9192,7e-05,10.91236]
[1779489718281,27.43,75618.47,0.0,-0.91957,7e-05,10.87403]
[1779489719193,27.43,75618.47,0.0,-0.91957,7e-05,10.87403]
[1779489719222,27.43,75618.47,0.0,-0.91957,7e-05,10.87403]
[1779489722890,27.43,75615.18,0.0,-0.91981,7e-05,10.84942]
[1779489722972,27.43,75615.18,0.0,-0.91981,7e-05,10.84942]
[1779489725692,27.43,75619.08,0.0,-0.91951,7e-05,10.88018]
[1779489725720,27.43,75619.08,0.0,-0.91951,7e-05,10.88018]
[1779489725793,27.43,75620.3,0.0,-0.91942,7e-05,10.89002]
[1779489729032,27.43,75619.91,0.0,-0.91944,7e-05,10.88732]
[1779489729221,27.43,75619.91,0.0,-0.91944,7e-05,10.88732]
[1779489734393,27.43,75622.56,0.0,-0.91923,7e-05,10.9089]
[1779489734911,27.43,75622.56,0.0,-0.91923,7e-05,10.9089]
[1779489734974,27.43,75622.56,0.0,-0.91923,7e-05,10.9089]
[1779489737347,27.43,75617.21,0.0,-0.91963,7e-05,10.86758]
[1779489737469,27.43,75617.21,0.0,-0.91963,7e-05,10.86758]
[1779489737571,27.43,75617.51,0.0,-0.91961,7e-05,10.87011]
[1779489739428,27.43,75609.75,0.0,-0.92018,7e-05,10.81026]
[1779489740435,27.43,75603.71,0.0,-0.92063,7e-05,10.76341]
[1779489741037,27.43,75603.71,0.0,-0.92063,7e-05,10.76341]
[1779489741223,27.43,75603.71,0.0,-0.92063,7e-05,10.76341]
[1779489745013,27.43,75601.75,0.0,-0.92076,7e-05,10.74975]
[1779489745221,27.43,75601.75,0.0,-0.92076,7e-05,10.74975]
[1779489748574,27.44,75603.64,0.0,-0.92061,7e-05,10.76548]
[1779489748719,27.44,75603.64,0.0,-0.92061,7e-05,10.76548]
[1779489748820,27.44,75604.55,0.0,-0.92054,7e-05,10.77322]
[1779489751151,27.44,75604.47,0.0,-0.92054,7e-05,10.7726]
[1779489751221,27.44,75604.47,0.0,-0.92054,7e-05,10.7726]
[1779489755372,27.44,75603.4,0.0,-0.92063,7e-05,10.76278]
[1779489755472,27.44,75603.4,0.0,-0.92063,7e-05,10.76278]
[1779489756053,27.44,75599.95,0.0,-0.92088,7e-05,10.73648]
[1779489756221,27.44,75599.95,0.0,-0.92088,7e-05,10.73648]
[1779489756547,27.44,75599.14,0.0,-0.92093,7e-05,10.73058]
[1779489761582,27.44,75596.67,0.0,-0.92109,7e-05,10.71357]
[1779489762445,27.44,75596.67,0.0,-0.92109,7e-05,10.71357]
[1779489767624,27.44,75595.66,0.0,-0.92114,7e-05,10.70827]
[1779489772659,27.45,75600.01,0.0,-0.9208,7e-05,10.74389]
[1779489776168,27.45,75603.23,0.0,-0.92056,7e-05,10.76985]
[1779489776222,27.45,75603.23,0.0,-0.92056,7e-05,10.76985]
[1779489776688,27.45,75603.68,0.0,-0.92052,7e-05,10.77367]
[1779489782729,27.45,75603.22,0.0,-0.92053,7e-05,10.77239]
[1779489787765,27.45,75602.09,0.0,-0.9206,7e-05,10.76537]
[1779489792800,27.46,75600.02,0.0,-0.92073,7e-05,10.75117]
[1779489797835,27.46,75600.4,0.0,-0.92069,7e-05,10.75602]
[1779489802870,27.46,75602.13,0.0,-0.92054,7e-05,10.77129]
[1779489808912,27.46,75603.63,0.0,-0.92041,7e-05,10.78495]
[1779489813947,27.47,75605.63,0.0,-0.92027,7e-05,10.79881]
[1779489819989,27.47,75607.47,0.0,-0.92011,7e-05,10.81489]
[1779489825024,27.47,75607.75,0.0,-0.92008,7e-05,10.81841]
[1779489828045,27.47,75613.94,0.0,-0.91961,7e-05,10.86717]
[1779489829053,27.47,75619.66,0.0,-0.91918,7e-05,10.91143]
[1779489833081,27.47,75624.18,0.0,-0.91886,8e-05,10.94554]
[1779489838116,27.47,75627.03,0.0,-0.91866,8e-05,10.96598]
[1779489842144,27.47,75618.48,0.0,-0.91931,7e-05,10.898]
[1779489847179,27.46,75621.27,0.0,-0.91912,7e-05,10.91839]
[1779489852215,27.46,75620.81,0.0,-0.91917,7e-05,10.91348]
[1779489855236,27.46,75604.91,0.0,-0.92036,7e-05,10.78934]
[1779489856244,27.46,75604.91,0.0,-0.92036,7e-05,10.78934]
[1779489856247,27.46,75543.0,0.0,-0.92485,7e-05,10.31535]
[1779489857250,27.46,75482.49,0.0,-0.92905,7e-05,9.86375]
[1779489858732,27.46,75482.49,0.0,-0.92905,7e-05,9.86375]
[1779489858818,27.46,75486.0,0.0,-0.9288,7e-05,9.89042]
[1779489861280,27.46,75495.52,0.0,-0.92813,7e-05,9.96257]
[1779489862287,27.47,75502.89,0.0,-0.92762,7e-05,10.01802]
[1779489863633,27.47,75502.89,0.0,-0.92762,7e-05,10.01802]
[1779489863644,27.47,75505.48,0.0,-0.92744,7e-05,10.03769]
[1779489864173,27.47,75505.48,0.0,-0.92744,7e-05,10.03769]
[1779489864313,27.47,75514.48,0.0,-0.92681,7e-05,10.10523]
[1779489865320,27.47,75533.33,0.0,-0.92549,7e-05,10.24699]
[1779489866326,27.47,75540.01,0.0,-0.92501,7e-05,10.29774]
[1779489867843,27.47,75540.01,0.0,-0.92501,7e-05,10.29774]
[1779489867895,27.47,75534.43,0.0,-0.92541,7e-05,10.25593]
[1779489868354,27.47,75527.56,0.0,-0.92589,7e-05,10.20453]
[1779489869363,27.47,75519.38,0.0,-0.92646,7e-05,10.14319]
[1779489870370,27.47,75523.12,0.0,-0.9262,7e-05,10.17143]
[1779489871985,27.47,75523.12,0.0,-0.9262,7e-05,10.17143]
[1779489871376,27.47,75516.38,0.0,-0.92668,7e-05,10.11857]
[1779489873394,27.48,75513.14,0.0,-0.92681,7e-05,10.10418]
[1779489876415,27.51,75519.26,0.0,-0.92614,7e-05,10.17598]
[1779489877255,27.51,75519.26,0.0,-0.92614,7e-05,10.17598]
[1779489877422,27.52,75526.22,0.0,-0.92564,7e-05,10.2291]
[1779489878429,27.53,75530.32,0.0,-0.92528,7e-05,10.26773]
[1779489882457,27.55,75535.2,0.0,-0.92479,7e-05,10.31989]
[1779489884471,27.55,75541.26,0.0,-0.92434,7e-05,10.3669]
[1779489885981,27.55,75541.26,0.0,-0.92434,7e-05,10.3669]
[1779489886070,27.55,75541.56,0.0,-0.92431,7e-05,10.37029]
[1779489886487,27.55,75545.9,0.0,-0.924,7e-05,10.40313]
[1779489890528,27.55,75554.38,0.0,-0.92338,7e-05,10.46943]
[1779489892539,27.55,75566.32,0.0,-0.92251,7e-05,10.56109]
[1779489893985,27.55,75566.32,0.0,-0.92251,7e-05,10.56109]
[1779489894014,27.55,75570.59,0.0,-0.9222,7e-05,10.5941]
[1779489894221,27.55,75570.59,0.0,-0.9222,7e-05,10.5941]
[1779489895973,27.55,75572.51,0.0,-0.92206,7e-05,10.60877]
[1779489896033,27.55,75570.61,0.0,-0.92219,7e-05,10.59457]
[1779489897974,27.55,75568.62,0.0,-0.92234,7e-05,10.57936]
[1779489897982,27.55,75568.78,0.0,-0.92232,7e-05,10.58097]
[1779489903620,27.55,75567.83,0.0,-0.92238,7e-05,10.57454]
[1779489904627,27.55,75562.77,0.0,-0.92275,7e-05,10.53615]
[1779489909662,27.56,75560.91,0.0,-0.92287,7e-05,10.52331]
[1779489910669,27.56,75556.29,0.0,-0.9232,7e-05,10.48845]
[1779489915704,27.56,75556.68,0.0,-0.92315,7e-05,10.49324]
[1779489920739,27.56,75554.99,0.0,-0.92326,7e-05,10.4821]
[1779489925774,27.56,75554.31,0.0,-0.92329,7e-05,10.47879]
[1779489930809,27.57,75554.05,0.0,-0.92329,7e-05,10.47873]
[1779489931816,27.57,75558.84,0.0,-0.92296,7e-05,10.51222]
[1779489932823,27.57,75564.72,0.0,-0.92253,7e-05,10.55739]
[1779489934837,27.57,75564.72,0.0,-0.92253,7e-05,10.55795]
[1779489938865,27.57,75570.0,0.0,-0.92214,7e-05,10.59916]
[1779489939979,27.57,75570.0,0.0,-0.92214,7e-05,10.59916]
[1779489940046,27.57,75572.82,0.0,-0.92193,7e-05,10.62107]
[1779489940297,27.57,75572.82,0.0,-0.92193,7e-05,10.62107]
[1779489940470,27.57,75572.82,0.0,-0.92193,7e-05,10.62107]
[1779489945914,27.57,75563.79,0.0,-0.92258,7e-05,10.5528]
[1779489946214,27.57,75563.79,0.0,-0.92258,7e-05,10.5528]
[1779489946221,27.57,75563.79,0.0,-0.92258,7e-05,10.5528]
[1779489947979,27.57,75561.38,0.0,-0.92275,7e-05,10.53466]
[1779489948079,27.57,75562.67,0.0,-0.92265,7e-05,10.54475]
[1779489948225,27.57,75562.67,0.0,-0.92265,7e-05,10.54475]
[1779489948935,27.57,75564.18,0.0,-0.92254,7e-05,10.5565]
[1779489950495,27.57,75564.87,0.0,-0.92249,7e-05,10.56198]
[1779489950719,27.57,75564.87,0.0,-0.92249,7e-05,10.56198]
[1779489950953,27.57,75571.66,0.0,-0.92199,7e-05,10.61403]
[1779489954981,27.57,75571.47,0.0,-0.922,7e-05,10.61303]
[1779489956995,27.57,75575.45,0.0,-0.92171,7e-05,10.6436]
[1779489957190,27.57,75575.45,0.0,-0.92171,7e-05,10.6436]
[1779489957240,27.57,75575.45,0.0,-0.92171,7e-05,10.6436]
[1779489957934,27.57,75575.45,0.0,-0.92171,7e-05,10.6436]
[1779489957970,27.57,75575.45,0.0,-0.92171,7e-05,10.6436]
[1779489958004,27.57,75578.82,0.0,-0.92147,7e-05,10.66966]
[1779489962836,27.57,75576.55,0.0,-0.92162,7e-05,10.6529]
[1779489962969,27.57,75576.55,0.0,-0.92162,7e-05,10.6529]
[1779489963043,27.57,75579.54,0.0,-0.92141,7e-05,10.67586]
[1779489968078,27.57,75581.7,0.0,-0.92125,7e-05,10.69232]
[1779489969737,27.57,75581.7,0.0,-0.92125,7e-05,10.69232]
[1779489969986,27.57,75581.7,0.0,-0.92125,7e-05,10.69232]
[1779489970092,27.57,75582.4,0.0,-0.9212,7e-05,10.69749]
[1779489970309,27.57,75582.4,0.0,-0.9212,7e-05,10.69749]
[1779489970480,27.57,75582.4,0.0,-0.9212,7e-05,10.69749]
[1779489976135,27.57,75582.7,0.0,-0.92118,7e-05,10.69946]
[1779489978826,27.57,75580.37,0.0,-0.92135,7e-05,10.68151]
[1779489978971,27.57,75580.37,0.0,-0.92135,7e-05,10.68151]
[1779489979156,27.57,75575.51,0.0,-0.92171,7e-05,10.64428]
[1779489979997,27.57,75575.51,0.0,-0.92171,7e-05,10.64428]
[1779489980163,27.57,75576.44,0.0,-0.92164,7e-05,10.65149]
[1779489982583,27.57,75577.98,0.0,-0.92153,7e-05,10.66335]
[1779489982720,27.57,75577.98,0.0,-0.92153,7e-05,10.66335]
[1779489984503,27.57,75582.82,0.0,-0.92117,7e-05,10.70053]
[1779489990253,27.57,75589.04,0.0,-0.92071,7e-05,10.74844]
[1779489990469,27.57,75589.04,0.0,-0.92071,7e-05,10.74844]
[1779489996277,27.57,75590.39,0.0,-0.92063,7e-05,10.75634]
[1779489999298,27.57,75585.81,0.0,-0.92096,7e-05,10.72119]
[1779490001984,27.57,75584.63,0.0,-0.92105,7e-05,10.71209]
[1779490004333,27.57,75590.0,0.0,-0.92066,7e-05,10.75335]
[1779490008338,27.57,75588.71,0.0,-0.92075,7e-05,10.74327]
[1779490008469,27.57,75588.71,0.0,-0.92075,7e-05,10.74327]
[1779490008570,27.57,75588.71,0.0,-0.92075,7e-05,10.74323]
[1779490010375,27.57,75594.1,0.0,-0.92035,7e-05,10.78485]
[1779490016122,27.57,75595.5,0.0,-0.92025,7e-05,10.79556]
[1779490017427,27.57,75619.26,0.0,-0.91848,8e-05,10.97944]
[1779490018434,27.57,75624.66,0.0,-0.91808,8e-05,11.02141]
[1779490022462,27.57,75631.0,0.0,-0.91761,8e-05,11.06904]
[1779490026490,27.57,75636.18,0.0,-0.91724,8e-05,11.10732]
[1779490028504,27.57,75642.19,0.0,-0.9168,8e-05,11.15319]
[1779490031525,27.56,75647.52,0.0,-0.91641,8e-05,11.19289]
[1779490034022,27.56,75649.14,0.0,-0.9163,8e-05,11.20479]
[1779490034486,27.56,75645.27,0.0,-0.9166,8e-05,11.17358]
[1779490034546,27.56,75634.98,0.0,-0.91739,8e-05,11.09223]
[1779490035553,27.56,75626.89,0.0,-0.91801,8e-05,11.02843]
[1779490036560,27.56,75625.89,0.0,-0.91809,8e-05,11.02007]
[1779490041595,27.56,75624.05,0.0,-0.91826,8e-05,11.00299]
[1779490046483,27.55,75627.19,0.0,-0.91805,8e-05,11.02462]
[1779490046630,27.55,75624.53,0.0,-0.91825,8e-05,11.00389]
[1779490047637,27.55,75619.91,0.0,-0.9186,8e-05,10.96739]
[1779490051665,27.55,75615.84,0.0,-0.91894,7e-05,10.93084]
[1779490056701,27.55,75616.52,0.0,-0.91891,7e-05,10.93465]
[1779490058032,27.55,75616.52,0.0,-0.91891,7e-05,10.93465]
[1779490058219,27.55,75616.52,0.0,-0.91891,7e-05,10.93465]
[1779490062381,27.55,75615.51,0.0,-0.919,7e-05,10.92535]
[1779490062476,27.55,75615.51,0.0,-0.919,7e-05,10.92535]
[1779490062743,27.55,75615.52,0.0,-0.919,7e-05,10.92516]
[1779490067434,27.54,75615.48,0.0,-0.91901,7e-05,10.92375]
[1779490067469,27.54,75615.48,0.0,-0.91901,7e-05,10.92375]
[1779490071806,27.54,75620.95,0.0,-0.91862,8e-05,10.96464]
[1779490073465,27.54,75622.07,0.0,-0.91854,8e-05,10.97296]
[1779490073723,27.54,75622.07,0.0,-0.91854,8e-05,10.97296]
[1779490074036,27.54,75622.07,0.0,-0.91854,8e-05,10.97296]
[1779490074220,27.54,75622.07,0.0,-0.91854,8e-05,10.97296]
[1779490074071,27.54,75621.77,0.0,-0.91857,8e-05,10.96983]
[1779490077847,27.54,75615.95,0.0,-0.91902,7e-05,10.92346]
[1779490080874,27.54,75620.9,0.0,-0.91865,8e-05,10.96099]
[1779490081881,27.54,75636.19,0.0,-0.9175,8e-05,11.07985]
[1779490082888,27.54,75635.58,0.0,-0.91756,8e-05,11.07456]
[1779490086712,27.53,75636.95,0.0,-0.91747,8e-05,11.08352]
[1779490086720,27.53,75636.95,0.0,-0.91747,8e-05,11.08352]
[1779490091952,27.53,75639.97,0.0,-0.91728,8e-05,11.10335]
[1779490094266,27.53,75640.38,0.0,-0.91725,8e-05,11.10591]
[1779490094469,27.53,75640.41,0.0,-0.91726,8e-05,11.1055]
[1779490098805,27.53,75637.03,0.0,-0.91753,8e-05,11.07715]
[1779490098970,27.53,75637.03,0.0,-0.91753,8e-05,11.07715]
[1779490099071,27.52,75637.07,0.0,-0.91755,8e-05,11.07564]
[1779490104036,27.52,75643.74,0.0,-0.91706,8e-05,11.12542]
[1779490107026,27.52,75643.46,0.0,-0.9171,8e-05,11.1219]
[1779490107229,27.52,75643.46,0.0,-0.9171,8e-05,11.1219]
[1779490113100,27.51,75644.17,0.0,-0.91712,8e-05,11.11864]
[1779490115114,27.51,75649.15,0.0,-0.91675,8e-05,11.15703]
[1779490119142,27.51,75638.82,0.0,-0.91757,8e-05,11.07249]
[1779490120149,27.51,75631.24,0.0,-0.91815,8e-05,11.01265]
[1779490122163,27.5,75631.25,0.0,-0.91816,8e-05,11.01147]
[1779490123170,27.5,75635.9,0.0,-0.91781,8e-05,11.04727]
[1779490125103,27.5,75639.93,0.0,-0.91751,8e-05,11.07822]
[1779490125220,27.5,75639.93,0.0,-0.91751,8e-05,11.07822]
[1779490131226,27.5,75643.12,0.0,-0.91732,8e-05,11.09874]
[1779490131566,27.5,75643.12,0.0,-0.91732,8e-05,11.09874]
[1779490131719,27.5,75643.12,0.0,-0.91732,8e-05,11.09874]
[1779490132418,27.5,75643.19,0.0,-0.91732,8e-05,11.09866]
[1779490132477,27.5,75643.19,0.0,-0.91732,8e-05,11.09866]
[1779490133240,27.5,75643.3,0.0,-0.91731,8e-05,11.09889]
[1779490138274,27.49,75644.21,0.0,-0.91728,8e-05,11.10289]
[1779490141338,27.49,75644.2,0.0,-0.91729,8e-05,11.10155]
[1779490141469,27.49,75644.52,0.0,-0.91727,8e-05,11.10344]
[1779490147097,27.49,75646.23,0.0,-0.91717,8e-05,11.11369]
[1779490147221,27.49,75646.23,0.0,-0.91717,8e-05,11.11369]
[1779490153412,27.48,75646.49,0.0,-0.9172,8e-05,11.11136]
[1779490156074,27.48,75646.7,0.0,-0.91719,8e-05,11.11239]
[1779490156219,27.48,75646.7,0.0,-0.91719,8e-05,11.11239]
[1779490157355,27.48,75646.74,0.0,-0.9172,8e-05,11.11148]
[1779490157471,27.48,75647.37,0.0,-0.91715,8e-05,11.11642]
[1779490157571,27.48,75647.6,0.0,-0.91714,8e-05,11.1176]
[1779490162061,27.47,75645.73,0.0,-0.9173,8e-05,11.10106]
[1779490162219,27.47,75645.73,0.0,-0.9173,8e-05,11.10106]
[1779490164493,27.47,75650.75,0.0,-0.91694,8e-05,11.13802]
[1779490166912,27.47,75653.42,0.0,-0.91674,8e-05,11.15835]
[1779490166969,27.47,75653.42,0.0,-0.91674,8e-05,11.15835]
[1779490168923,27.47,75655.36,0.0,-0.91661,8e-05,11.17221]
[1779490168969,27.47,75655.36,0.0,-0.91661,8e-05,11.17221]
[1779490168983,27.47,75655.1,0.0,-0.91663,8e-05,11.16946]
[1779490172549,27.46,75659.08,0.0,-0.91638,8e-05,11.19462]
[1779490174665,27.46,75660.07,0.0,-0.91631,8e-05,11.20169]
[1779490174723,27.46,75660.07,0.0,-0.91631,8e-05,11.20169]
[1779490180045,27.46,75657.8,0.0,-0.91652,8e-05,11.1802]
[1779490180220,27.46,75657.8,0.0,-0.91652,8e-05,11.1802]
[1779490182020,27.46,75657.35,0.0,-0.91657,8e-05,11.17527]
[1779490182219,27.46,75657.35,0.0,-0.91657,8e-05,11.17527]
[1779490182228,27.46,75657.35,0.0,-0.91658,8e-05,11.1739]
[1779490185669,27.45,75659.28,0.0,-0.91645,8e-05,11.18772]
[1779490185722,27.45,75659.28,0.0,-0.91645,8e-05,11.18772]
[1779490191143,27.45,75663.02,0.0,-0.91619,8e-05,11.21372]
[1779490191228,27.45,75663.02,0.0,-0.91619,8e-05,11.21372]
[1779490191242,27.45,75670.52,0.0,-0.91563,8e-05,11.27143]
[1779490195830,27.44,75674.04,0.0,-0.91538,8e-05,11.29683]
[1779490195970,27.44,75674.04,0.0,-0.91538,8e-05,11.29683]
[1779490196047,27.44,75674.91,0.0,-0.91532,8e-05,11.3029]
[1779490197211,27.44,75674.91,0.0,-0.91532,8e-05,11.3029]
[1779490197233,27.44,75674.91,0.0,-0.91532,8e-05,11.3029]
[1779490201766,27.44,75670.6,0.0,-0.91571,8e-05,11.2638]
[1779490202772,27.44,75665.03,0.0,-0.91614,8e-05,11.21904]
[1779490207434,27.43,75666.01,0.0,-0.91609,8e-05,11.22407]
[1779490207472,27.43,75666.01,0.0,-0.91609,8e-05,11.22407]
[1779490211831,27.43,75668.52,0.0,-0.91593,8e-05,11.24119]
[1779490211974,27.43,75668.52,0.0,-0.91593,8e-05,11.24119]
[1779490212075,27.43,75668.41,0.0,-0.91594,8e-05,11.23964]
[1779490214856,27.43,75663.6,0.0,-0.91633,8e-05,11.19962]
[1779490217877,27.42,75668.69,0.0,-0.91596,8e-05,11.23795]
[1779490220804,27.42,75669.28,0.0,-0.91593,8e-05,11.24126]
[1779490220976,27.42,75669.28,0.0,-0.91593,8e-05,11.24126]
[1779490226164,27.42,75672.14,0.0,-0.91574,8e-05,11.26077]
[1779490226219,27.42,75672.14,0.0,-0.91574,8e-05,11.26077]
[1779490226266,27.42,75671.94,0.0,-0.91576,8e-05,11.25858]
[1779490231976,27.41,75670.46,0.0,-0.91594,8e-05,11.23943]
[1779490233037,27.41,75670.46,0.0,-0.91594,8e-05,11.23943]
[1779490233223,27.41,75670.46,0.0,-0.91594,8e-05,11.23943]
[1779490238191,27.41,75671.22,0.0,-0.91591,8e-05,11.24223]
[1779490238224,27.41,75671.22,0.0,-0.91591,8e-05,11.24223]
[1779490238241,27.41,75671.22,0.0,-0.91592,8e-05,11.24094]
[1779490241782,27.4,75671.5,0.0,-0.91591,8e-05,11.24187]
[1779490241970,27.4,75671.5,0.0,-0.91591,8e-05,11.24187]
[1779490247253,27.4,75673.03,0.0,-0.91583,8e-05,11.25096]
[1779490247474,27.4,75674.07,0.0,-0.91576,8e-05,11.25797]
[1779490250735,27.4,75673.92,0.0,-0.91578,8e-05,11.25555]
[1779490250972,27.4,75673.92,0.0,-0.91578,8e-05,11.25555]
[1779490251109,27.4,75672.23,0.0,-0.91592,8e-05,11.24155]
[1779490253364,27.4,75670.08,0.0,-0.91609,8e-05,11.22394]
[1779490253471,27.4,75670.42,0.0,-0.91607,8e-05,11.22604]
[1779490259164,27.39,75671.54,0.0,-0.91602,8e-05,11.23149]
[1779490264200,27.39,75672.14,0.0,-0.916,8e-05,11.23338]
[1779490264900,27.39,75672.14,0.0,-0.916,8e-05,11.23338]
[1779490264973,27.39,75672.14,0.0,-0.916,8e-05,11.23338]
[1779490266588,27.39,75672.72,0.0,-0.91596,8e-05,11.23739]
[1779490266721,27.39,75672.72,0.0,-0.91596,8e-05,11.23739]
[1779490267221,27.39,75669.14,0.0,-0.91625,8e-05,11.20792]
[1779490271956,27.38,75666.28,0.0,-0.91649,8e-05,11.18324]
[1779490271972,27.38,75666.28,0.0,-0.91649,8e-05,11.18324]
[1779490277291,27.38,75665.9,0.0,-0.91655,8e-05,11.17682]
[1779490278042,27.38,75665.9,0.0,-0.91655,8e-05,11.17682]
[1779490278222,27.38,75665.9,0.0,-0.91655,8e-05,11.17682]
[1779490283368,27.38,75664.54,0.0,-0.91668,8e-05,11.16367]
[1779490283473,27.38,75664.54,0.0,-0.91668,8e-05,11.16367]
[1779490283467,27.37,75664.79,0.0,-0.91667,8e-05,11.16518]
[1779490289212,27.37,75665.34,0.0,-0.91665,8e-05,11.16717]
[1779490289223,27.37,75665.34,0.0,-0.91665,8e-05,11.16717]
[1779490293782,27.37,75667.24,0.0,-0.91655,8e-05,11.17627]
[1779490293973,27.37,75667.24,0.0,-0.91655,8e-05,11.17627]
[1779490294922,27.37,75667.82,0.0,-0.91651,8e-05,11.18035]
[1779490294982,27.37,75667.82,0.0,-0.91651,8e-05,11.18035]
[1779490295419,27.37,75667.58,0.0,-0.91653,8e-05,11.17796]
[1779490298593,27.37,75665.02,0.0,-0.91674,8e-05,11.15628]
[1779490298722,27.37,75665.02,0.0,-0.91674,8e-05,11.15628]
[1779490304483,27.36,75668.83,0.0,-0.91648,8e-05,11.18341]
[1779490306286,27.36,75668.73,0.0,-0.91649,8e-05,11.18211]
[1779490306470,27.36,75668.73,0.0,-0.91649,8e-05,11.18211]
[1779490310213,27.36,75670.01,0.0,-0.91641,8e-05,11.1907]
[1779490310224,27.36,75670.01,0.0,-0.91641,8e-05,11.1907]
[1779490310307,27.36,75670.3,0.0,-0.9164,8e-05,11.19195]
[1779490315782,27.36,75674.44,0.0,-0.91609,8e-05,11.22364]
[1779490315973,27.36,75674.44,0.0,-0.91609,8e-05,11.22364]
[1779490317574,27.35,75666.55,0.0,-0.91671,8e-05,11.15986]
[1779490318838,27.35,75666.55,0.0,-0.91671,8e-05,11.15986]
[1779490318972,27.35,75666.55,0.0,-0.91671,8e-05,11.15986]
[1779490319002,27.35,75663.46,0.0,-0.91695,8e-05,11.13495]
[1779490321602,27.35,75657.39,0.0,-0.91743,8e-05,11.08574]
[1779490323069,27.35,75657.39,0.0,-0.91743,8e-05,11.08574]
[1779490323221,27.35,75657.39,0.0,-0.91743,8e-05,11.08574]
[1779490323322,27.35,75656.53,0.0,-0.91751,8e-05,11.07818]
[1779490324151,27.35,75656.53,0.0,-0.91751,8e-05,11.07818]
[1779490324219,27.35,75656.53,0.0,-0.91751,8e-05,11.07818]
[1779490326637,27.35,75662.54,0.0,-0.91706,8e-05,11.1243]
[1779490330532,27.35,75663.43,0.0,-0.917,8e-05,11.1304]
[1779490330719,27.35,75663.47,0.0,-0.917,8e-05,11.13025]
[1779490334262,27.35,75668.1,0.0,-0.91666,8e-05,11.16535]
[1779490334472,27.35,75668.1,0.0,-0.91666,8e-05,11.16535]
[1779490334364,27.35,75668.1,0.0,-0.91666,8e-05,11.16484]
[1779490339730,27.34,75670.74,0.0,-0.91649,8e-05,11.18251]
[1779490346025,27.34,75670.84,0.0,-0.9165,8e-05,11.18119]
[1779490346477,27.34,75670.84,0.0,-0.9165,8e-05,11.18119]
[1779490349419,27.34,75671.34,0.0,-0.91649,8e-05,11.18304]
[1779490349474,27.34,75671.34,0.0,-0.91649,8e-05,11.18304]
[1779490349475,27.34,75671.43,0.0,-0.91649,8e-05,11.18271]
[1779490350473,27.34,75671.43,0.0,-0.91649,8e-05,11.18271]
[1779490355672,27.33,75671.06,0.0,-0.91657,8e-05,11.17384]
[1779490361062,27.33,75670.24,0.0,-0.91665,8e-05,11.16488]
[1779490361220,27.33,75670.24,0.0,-0.91665,8e-05,11.16488]
[1779490362969,27.33,75670.44,0.0,-0.91664,8e-05,11.16597]
[1779490363221,27.33,75670.44,0.0,-0.91664,8e-05,11.16597]
[1779490363322,27.33,75670.44,0.0,-0.91665,8e-05,11.165]
[1779490368933,27.32,75670.16,0.0,-0.9167,8e-05,11.15988]
[1779490374975,27.32,75670.18,0.0,-0.91673,8e-05,11.1572]
[1779490382353,27.32,75670.26,0.0,-0.91674,8e-05,11.15597]
[1779490382473,27.32,75670.26,0.0,-0.91674,8e-05,11.15597]
[1779490388069,27.31,75668.97,0.0,-0.91688,8e-05,11.14163]
[1779490388606,27.31,75668.97,0.0,-0.91688,8e-05,11.14163]
[1779490389520,27.31,75668.97,0.0,-0.91688,8e-05,11.14163]
[1779490389721,27.31,75668.87,0.0,-0.9169,8e-05,11.1404]
[1779490390083,27.31,75668.82,0.0,-0.9169,8e-05,11.13956]
[1779490395118,27.31,75668.92,0.0,-0.91692,8e-05,11.13817]
[1779490398139,27.31,75661.44,0.0,-0.9175,8e-05,11.07783]
[1779490399058,27.31,75661.44,0.0,-0.9175,8e-05,11.07783]
[1779490399470,27.31,75661.44,0.0,-0.9175,8e-05,11.07783]
[1779490399497,27.31,75651.05,0.0,-0.91831,8e-05,10.99523]
[1779490405387,27.3,75648.91,0.0,-0.91848,8e-05,10.97727]
[1779490405472,27.3,75648.91,0.0,-0.91848,8e-05,10.97727]
[1779490405571,27.3,75648.98,0.0,-0.91848,8e-05,10.97739]
[1779490413244,27.3,75650.26,0.0,-0.91842,8e-05,10.98201]
[1779490416474,27.3,75650.29,0.0,-0.91843,8e-05,10.98177]
[1779490418279,27.3,75654.77,0.0,-0.91809,8e-05,11.01626]
[1779490419257,27.3,75654.77,0.0,-0.91809,8e-05,11.01626]
[1779490419481,27.3,75654.77,0.0,-0.91809,8e-05,11.01626]
[1779490419488,27.3,75655.03,0.0,-0.91808,8e-05,11.01774]
[1779490423002,27.3,75654.52,0.0,-0.91812,8e-05,11.01314]
[1779490423220,27.3,75654.52,0.0,-0.91812,8e-05,11.01314]
[1779490425329,27.3,75661.61,0.0,-0.91759,8e-05,11.06809]
[1779490427513,27.3,75663.72,0.0,-0.91743,8e-05,11.0844]
[1779490427561,27.3,75664.4,0.0,-0.91739,8e-05,11.08899]
[1779490427724,27.3,75664.4,0.0,-0.91739,8e-05,11.08899]
[1779490428286,27.3,75664.4,0.0,-0.91739,8e-05,11.08899]
[1779490428477,27.3,75664.4,0.0,-0.91739,8e-05,11.08899]
[1779490433385,27.29,75659.23,0.0,-0.9178,8e-05,11.04618]
[1779490435097,27.29,75659.59,0.0,-0.91778,8e-05,11.04863]
[1779490435224,27.29,75659.59,0.0,-0.91778,8e-05,11.04863]
[1779490435399,27.29,75659.55,0.0,-0.91779,8e-05,11.04797]
[1779490435707,27.29,75659.55,0.0,-0.91779,8e-05,11.04797]
[1779490435723,27.29,75659.55,0.0,-0.91779,8e-05,11.04797]
[1779490441441,27.29,75663.05,0.0,-0.91754,8e-05,11.07303]
[1779490446478,27.29,75656.84,0.0,-0.91804,8e-05,11.0219]
[1779490448060,27.29,75656.34,0.0,-0.91808,8e-05,11.01739]
[1779490448224,27.29,75656.34,0.0,-0.91808,8e-05,11.01739]
[1779490448544,27.29,75656.34,0.0,-0.91808,8e-05,11.01739]
[1779490448575,27.28,75656.29,0.0,-0.91809,8e-05,11.01639]
[1779490448722,27.28,75656.29,0.0,-0.91809,8e-05,11.01639]
[1779490454533,27.28,75653.58,0.0,-0.91832,8e-05,10.99339]
[1779490454952,27.28,75653.58,0.0,-0.91832,8e-05,10.99339]
[1779490454972,27.28,75653.58,0.0,-0.91832,8e-05,10.99339]
[1779490455540,27.28,75653.37,0.0,-0.91833,8e-05,10.99148]
[1779490456533,27.28,75653.37,0.0,-0.91833,8e-05,10.99148]
[1779490456723,27.28,75652.62,0.0,-0.9184,8e-05,10.98503]
[1779490462589,27.28,75652.9,0.0,-0.91839,8e-05,10.98575]
[1779490463423,27.28,75652.9,0.0,-0.91839,8e-05,10.98575]
[1779490463470,27.28,75652.9,0.0,-0.91839,8e-05,10.98575]
[1779490463524,27.28,75652.9,0.0,-0.91839,8e-05,10.9855]
[1779490463683,27.28,75652.9,0.0,-0.91839,8e-05,10.9855]
[1779490463725,27.28,75652.9,0.0,-0.91839,8e-05,10.9855]
[1779490468631,27.28,75659.02,0.0,-0.91794,8e-05,11.03233]
[1779490469923,27.28,75660.8,0.0,-0.91781,8e-05,11.04603]
[1779490469972,27.28,75660.8,0.0,-0.91781,8e-05,11.04603]
[1779490470353,27.28,75660.8,0.0,-0.91781,8e-05,11.04603]
[1779490470477,27.28,75660.8,0.0,-0.91781,8e-05,11.04603]
[1779490470645,27.28,75661.36,0.0,-0.91777,8e-05,11.0501]
[1779490475681,27.27,75662.09,0.0,-0.91775,8e-05,11.05074]
[1779490481723,27.27,75662.25,0.0,-0.91776,8e-05,11.04993]
[1779490486006,27.27,75659.21,0.0,-0.918,8e-05,11.02497]
[1779490486221,27.27,75659.21,0.0,-0.918,8e-05,11.02497]
[1779490486343,27.27,75659.21,0.0,-0.918,8e-05,11.02497]
[1779490486475,27.27,75659.21,0.0,-0.918,8e-05,11.02497]
[1779490486502,27.27,75657.93,0.0,-0.9181,8e-05,11.0143]
[1779490491794,27.27,75654.79,0.0,-0.91836,8e-05,10.98818]
[1779490492939,27.27,75654.79,0.0,-0.91836,8e-05,10.98818]
[1779490492975,27.27,75654.79,0.0,-0.91836,8e-05,10.98818]
[1779490493105,27.27,75654.79,0.0,-0.91836,8e-05,10.98818]
[1779490493224,27.27,75654.79,0.0,-0.91836,8e-05,10.98818]
[1779490493320,27.27,75654.86,0.0,-0.91835,8e-05,10.98849]
[1779490499201,27.27,75654.86,0.0,-0.91837,8e-05,10.9873]
[1779490499223,27.27,75654.86,0.0,-0.91837,8e-05,10.9873]
[1779490499366,27.27,75654.86,0.0,-0.91837,8e-05,10.9873]
[1779490499474,27.27,75654.86,0.0,-0.91837,8e-05,10.9873]
[1779490499527,27.27,75655.06,0.0,-0.91836,8e-05,10.98839]
[1779490504885,27.26,75655.0,0.0,-0.91837,8e-05,10.98666]
[1779490505892,27.26,75649.37,0.0,-0.9188,8e-05,10.94217]
[1779490508048,27.26,75650.52,0.0,-0.91872,8e-05,10.95101]
[1779490508210,27.26,75650.52,0.0,-0.91872,8e-05,10.95101]
[1779490508228,27.26,75650.52,0.0,-0.91872,8e-05,10.95101]
[1779490508312,27.26,75649.06,0.0,-0.91883,8e-05,10.93934]
[1779490513728,27.26,75650.15,0.0,-0.91877,8e-05,10.9459]
[1779490513972,27.26,75649.07,0.0,-0.91885,8e-05,10.93692]
[1779490517767,27.26,75650.36,0.0,-0.91878,8e-05,10.94507]
[1779490517971,27.26,75650.36,0.0,-0.91878,8e-05,10.94507]
[1779490517976,27.26,75650.68,0.0,-0.91876,8e-05,10.94708]
[1779490524034,27.25,75650.44,0.0,-0.9188,8e-05,10.94214]
[1779490530211,27.25,75648.31,0.0,-0.91899,8e-05,10.92333]
[1779490530227,27.25,75648.31,0.0,-0.91899,8e-05,10.92333]
[1779490537124,27.25,75648.19,0.0,-0.91906,8e-05,10.91437]
[1779490538004,27.25,75648.19,0.0,-0.91906,8e-05,10.91437]
[1779490538224,27.25,75648.19,0.0,-0.91906,8e-05,10.91437]
[1779490538270,27.25,75648.19,0.0,-0.91906,8e-05,10.91437]
[1779490538479,27.25,75648.19,0.0,-0.91906,8e-05,10.91437]
[1779490538574,27.24,75648.1,0.0,-0.91908,8e-05,10.91264]
[1779490544174,27.24,75647.68,0.0,-0.91914,8e-05,10.90679]
[1779490545907,27.24,75648.39,0.0,-0.91909,8e-05,10.91185]
[1779490545972,27.24,75648.39,0.0,-0.91909,8e-05,10.91185]
[1779490546228,27.24,75648.39,0.0,-0.91909,8e-05,10.91185]
[1779490546472,27.24,75648.39,0.0,-0.91909,8e-05,10.91185]
[1779490546548,27.24,75648.37,0.0,-0.9191,8e-05,10.91067]
[1779490552230,27.24,75650.3,0.0,-0.91898,8e-05,10.92322]
[1779490559751,27.23,75649.48,0.0,-0.91906,8e-05,10.91466]
[1779490559974,27.23,75650.03,0.0,-0.91904,8e-05,10.91741]
[1779490560204,27.23,75650.03,0.0,-0.91904,8e-05,10.91741]
[1779490560225,27.23,75650.03,0.0,-0.91904,8e-05,10.91741]
[1779490560295,27.23,75650.06,0.0,-0.91904,8e-05,10.91712]
[1779490561298,27.23,75645.27,0.0,-0.91941,8e-05,10.87902]
[1779490564243,27.23,75644.1,0.0,-0.9195,8e-05,10.86896]
[1779490564474,27.23,75644.1,0.0,-0.9195,8e-05,10.86896]
[1779490564574,27.23,75642.18,0.0,-0.91966,8e-05,10.8531]
[1779490570361,27.22,75641.72,0.0,-0.91971,8e-05,10.84736]
[1779490572697,27.22,75642.85,0.0,-0.91963,8e-05,10.85579]
[1779490572722,27.22,75642.85,0.0,-0.91963,8e-05,10.85579]
[1779490573382,27.22,75649.37,0.0,-0.91915,8e-05,10.90602]
[1779490574389,27.22,75653.43,0.0,-0.91884,8e-05,10.93738]
[1779490577556,27.22,75653.61,0.0,-0.91884,8e-05,10.93772]
[1779490577719,27.22,75653.61,0.0,-0.91884,8e-05,10.93772]
[1779490587480,27.21,75647.5,0.0,-0.91936,8e-05,10.88397]
[1779490588627,27.21,75647.5,0.0,-0.91936,8e-05,10.88397]
[1779490588722,27.21,75647.5,0.0,-0.91936,8e-05,10.88397]
[1779490588781,27.21,75647.5,0.0,-0.91936,8e-05,10.88397]
[1779490588719,27.21,75645.19,0.0,-0.91954,8e-05,10.86492]
[1779490588977,27.21,75645.19,0.0,-0.91954,8e-05,10.86492]
[1779490589494,27.21,75645.49,0.0,-0.91952,8e-05,10.86727]
[1779490594529,27.21,75643.45,0.0,-0.91972,8e-05,10.84599]
[1779490596547,27.21,75643.57,0.0,-0.91971,8e-05,10.84657]
[1779490596703,27.21,75643.57,0.0,-0.91971,8e-05,10.84657]
[1779490596724,27.21,75643.57,0.0,-0.91971,8e-05,10.84657]
[1779490596801,27.21,75645.66,0.0,-0.91956,8e-05,10.86222]
[1779490602453,27.21,75647.81,0.0,-0.91941,8e-05,10.87751]
[1779490602473,27.21,75647.81,0.0,-0.91941,8e-05,10.87751]
[1779490604317,27.21,75649.09,0.0,-0.91933,8e-05,10.88629]
[1779490604479,27.21,75649.09,0.0,-0.91933,8e-05,10.88629]
[1779490604599,27.2,75649.26,0.0,-0.91932,8e-05,10.88716]
[1779490605720,27.2,75649.26,0.0,-0.91932,8e-05,10.88716]
[1779490605785,27.2,75653.41,0.0,-0.91901,8e-05,10.9196]
[1779490605973,27.2,75653.41,0.0,-0.91901,8e-05,10.9196]
[1779490611260,27.2,75658.29,0.0,-0.91865,8e-05,10.95691]
[1779490611473,27.2,75658.29,0.0,-0.91865,8e-05,10.95691]
[1779490611720,27.2,75658.29,0.0,-0.91865,8e-05,10.95691]
[1779490611793,27.2,75659.73,0.0,-0.91854,8e-05,10.968]
[1779490616428,27.2,75662.13,0.0,-0.91837,8e-05,10.98584]
[1779490616473,27.2,75662.13,0.0,-0.91837,8e-05,10.98584]
[1779490621718,27.2,75661.6,0.0,-0.91843,8e-05,10.97918]
[1779490623242,27.2,75661.85,0.0,-0.91842,8e-05,10.98059]
[1779490623474,27.2,75661.85,0.0,-0.91842,8e-05,10.98059]
[1779490623732,27.2,75662.69,0.0,-0.91836,8e-05,10.98665]
[1779490628767,27.19,75663.55,0.0,-0.91832,8e-05,10.99061]
[1779490630777,27.19,75665.92,0.0,-0.91815,8e-05,11.00907]
[1779490630973,27.19,75668.23,0.0,-0.91797,8e-05,11.02705]
[1779490636823,27.19,75668.54,0.0,-0.91796,8e-05,11.02776]
[1779490638837,27.19,75663.6,0.0,-0.91835,8e-05,10.98822]
[1779490639143,27.19,75663.6,0.0,-0.91835,8e-05,10.98822]
[1779490639225,27.19,75663.6,0.0,-0.91835,8e-05,10.98822]
[1779490639393,27.19,75663.6,0.0,-0.91835,8e-05,10.98822]
[1779490639471,27.19,75663.6,0.0,-0.91835,8e-05,10.98822]
[1779490639844,27.19,75663.47,0.0,-0.91836,8e-05,10.98665]
[1779490644879,27.19,75662.05,0.0,-0.91849,8e-05,10.97343]
[1779490646293,27.19,75662.05,0.0,-0.91849,8e-05,10.97343]
[1779490646473,27.19,75662.05,0.0,-0.91849,8e-05,10.97343]
[1779490646540,27.19,75662.05,0.0,-0.91849,8e-05,10.97343]
[1779490646725,27.19,75662.05,0.0,-0.91849,8e-05,10.97343]
[1779490646812,27.19,75661.79,0.0,-0.91852,8e-05,10.97034]
[1779490652723,27.18,75664.37,0.0,-0.91836,8e-05,10.98548]
[1779490652824,27.18,75664.33,0.0,-0.91838,8e-05,10.9844]
[1779490652972,27.18,75664.33,0.0,-0.91838,8e-05,10.9844]
[1779490653072,27.18,75664.13,0.0,-0.91839,8e-05,10.98282]
[1779490659189,27.18,75663.69,0.0,-0.91845,8e-05,10.97672]
[1779490659221,27.18,75663.69,0.0,-0.91845,8e-05,10.97672]
[1779490665020,27.17,75664.77,0.0,-0.9184,8e-05,10.98162]
[1779490670055,27.17,75664.8,0.0,-0.91843,8e-05,10.97923]
[1779490672412,27.17,75664.41,0.0,-0.91846,8e-05,10.97564]
[1779490672471,27.17,75664.41,0.0,-0.91846,8e-05,10.97564]
[1779490672821,27.17,75663.73,0.0,-0.91852,8e-05,10.96927]
[1779490672973,27.17,75663.73,0.0,-0.91852,8e-05,10.96927]
[1779490673224,27.17,75663.73,0.0,-0.91852,8e-05,10.96927]
[1779490673235,27.17,75659.42,0.0,-0.91885,8e-05,10.9353]
[1779490677255,27.17,75659.01,0.0,-0.9189,8e-05,10.93082]
[1779490677475,27.17,75659.01,0.0,-0.9189,8e-05,10.93082]
[1779490677525,27.17,75659.38,0.0,-0.91887,8e-05,10.9333]
[1779490679113,27.17,75659.38,0.0,-0.91887,8e-05,10.9333]
[1779490683200,27.17,75659.11,0.0,-0.9189,8e-05,10.92988]
[1779490683220,27.17,75659.11,0.0,-0.9189,8e-05,10.92988]
[1779490689188,27.16,75657.74,0.0,-0.91905,8e-05,10.91531]
[1779490694223,27.16,75657.4,0.0,-0.91909,8e-05,10.91056]
[1779490696237,27.16,75662.08,0.0,-0.91874,8e-05,10.94657]
[1779490699121,27.16,75662.92,0.0,-0.91869,8e-05,10.95224]
[1779490699219,27.16,75662.92,0.0,-0.91869,8e-05,10.95224]
[1779490699529,27.16,75662.92,0.0,-0.91869,8e-05,10.95224]
[1779490699721,27.16,75662.92,0.0,-0.91869,8e-05,10.95224]
[1779490699821,27.15,75662.87,0.0,-0.9187,8e-05,10.9509]
[1779490705300,27.15,75661.81,0.0,-0.91881,8e-05,10.94023]
[1779490706135,27.15,75661.81,0.0,-0.91881,8e-05,10.94023]
[1779490706220,27.15,75661.81,0.0,-0.91881,8e-05,10.94023]
[1779490706914,27.15,75661.81,0.0,-0.91881,8e-05,10.94023]
[1779490706307,27.15,75660.55,0.0,-0.91891,8e-05,10.92986]
[1779490706971,27.15,75660.55,0.0,-0.91891,8e-05,10.92986]
[1779490715370,27.15,75660.8,0.0,-0.91895,8e-05,10.9247]
[1779490720503,27.15,75660.8,0.0,-0.91895,8e-05,10.9247]
[1779490722763,27.14,75660.8,0.0,-0.91897,8e-05,10.92265]
[1779490724478,27.14,75660.8,0.0,-0.91898,8e-05,10.92143]
[1779490724578,27.14,75660.8,0.0,-0.91898,8e-05,10.92103]
[1779490726000,27.14,75660.8,0.0,-0.91899,8e-05,10.92062]
[1779490726225,27.14,75660.8,0.0,-0.91899,8e-05,10.92062]
[1779490731482,27.14,75664.0,0.0,-0.91877,8e-05,10.94339]
[1779490735997,27.14,75663.17,0.0,-0.91885,8e-05,10.93514]
[1779490736228,27.14,75663.17,0.0,-0.91885,8e-05,10.93514]
[1779490741552,27.13,75663.07,0.0,-0.91888,8e-05,10.93195]
[1779490742384,27.13,75663.07,0.0,-0.91888,8e-05,10.93195]
[1779490742474,27.13,75663.07,0.0,-0.91888,8e-05,10.93195]
[1779490742559,27.13,75661.07,0.0,-0.91903,8e-05,10.91579]
[1779490747594,27.13,75659.75,0.0,-0.91915,8e-05,10.90362]
[1779490753636,27.13,75659.38,0.0,-0.9192,8e-05,10.89861]
[1779490756144,27.13,75659.41,0.0,-0.91921,8e-05,10.89816]
[1779490756221,27.13,75659.41,0.0,-0.91921,8e-05,10.89816]
[1779490758550,27.13,75658.85,0.0,-0.91925,8e-05,10.89306]
[1779490758725,27.13,75658.85,0.0,-0.91925,8e-05,10.89306]
[1779490758826,27.13,75658.85,0.0,-0.91926,8e-05,10.89238]
[1779490764713,27.12,75658.63,0.0,-0.91929,8e-05,10.88897]
[1779490768025,27.12,75659.05,0.0,-0.91927,8e-05,10.89126]
[1779490768223,27.12,75659.05,0.0,-0.91927,8e-05,10.89126]
[1779490775792,27.12,75656.15,0.0,-0.91954,8e-05,10.86221]
[1779490777690,27.12,75656.11,0.0,-0.91955,8e-05,10.8616]
[1779490777719,27.12,75656.11,0.0,-0.91955,8e-05,10.8616]
[1779490780885,27.12,75655.85,0.0,-0.91958,8e-05,10.85869]
[1779490780973,27.12,75655.85,0.0,-0.91958,8e-05,10.85869]
[1779490780986,27.12,75655.85,0.0,-0.91958,8e-05,10.8584]
[1779490783513,27.12,75655.5,0.0,-0.91961,8e-05,10.85508]
[1779490783721,27.12,75655.5,0.0,-0.91961,8e-05,10.85508]
[1779490788884,27.11,75655.81,0.0,-0.91961,8e-05,10.85576]
[1779490795750,27.11,75653.65,0.0,-0.91978,8e-05,10.83791]
[1779490798476,27.11,75653.4,0.0,-0.91981,8e-05,10.83462]
[1779490800970,27.11,75658.96,0.0,-0.9194,8e-05,10.87724]
[1779490801977,27.11,75666.49,0.0,-0.91883,8e-05,10.93624]
[1779490803991,27.11,75668.73,0.0,-0.91867,8e-05,10.95302]
[1779490804182,27.11,75668.73,0.0,-0.91867,8e-05,10.95302]
[1779490804224,27.11,75668.73,0.0,-0.91867,8e-05,10.95302]
[1779490804823,27.11,75668.73,0.0,-0.91867,8e-05,10.95302]
[1779490804970,27.11,75668.73,0.0,-0.91867,8e-05,10.95302]
[1779490804998,27.11,75669.76,0.0,-0.91859,8e-05,10.96069]
[1779490811040,27.1,75669.9,0.0,-0.91861,8e-05,10.95921]
[1779490816076,27.1,75669.36,0.0,-0.91867,8e-05,10.95255]
[1779490817083,27.1,75677.32,0.0,-0.91807,8e-05,11.01505]
[1779490818092,27.1,75682.62,0.0,-0.91766,8e-05,11.05685]
[1779490820106,27.1,75685.74,0.0,-0.91744,8e-05,11.08029]
[1779490823231,27.1,75685.49,0.0,-0.91747,8e-05,11.077]
[1779490823473,27.1,75685.49,0.0,-0.91747,8e-05,11.077]
[1779490829169,27.09,75691.39,0.0,-0.91706,8e-05,11.11947]
[1779490832699,27.09,75692.23,0.0,-0.91702,8e-05,11.12189]
[1779490832723,27.09,75692.23,0.0,-0.91702,8e-05,11.12189]
[1779490833809,27.09,75692.21,0.0,-0.91703,8e-05,11.12096]
[1779490833972,27.09,75692.21,0.0,-0.91703,8e-05,11.12096]
[1779490833910,27.09,75692.25,0.0,-0.91704,8e-05,11.11973]
[1779490839239,27.08,75695.05,0.0,-0.91687,8e-05,11.13798]
[1779490842260,27.08,75700.35,0.0,-0.91648,8e-05,11.17781]
[1779490843297,27.08,75700.35,0.0,-0.91648,8e-05,11.17781]
[1779490843473,27.08,75700.35,0.0,-0.91648,8e-05,11.17781]
[1779490846289,27.08,75706.33,0.0,-0.91604,8e-05,11.22241]
[1779490850480,27.07,75706.18,0.0,-0.91608,8e-05,11.21902]
[1779490850724,27.07,75706.18,0.0,-0.91608,8e-05,11.21902]
[1779490851595,27.07,75706.82,0.0,-0.91604,8e-05,11.22313]
[1779490851721,27.07,75706.82,0.0,-0.91604,8e-05,11.22313]
[1779490851823,27.07,75707.16,0.0,-0.91602,8e-05,11.22527]
[1779490857366,27.02,75707.25,0.0,-0.91644,8e-05,11.18277]
[1779490861422,27.01,75707.91,0.0,-0.91642,8e-05,11.18491]
[1779490861475,27.01,75707.91,0.0,-0.91642,8e-05,11.18491]
[1779490867436,26.95,75708.74,0.0,-0.91689,8e-05,11.13791]
[1779490872471,26.89,75708.76,0.0,-0.91736,8e-05,11.09051]
[1779490876787,26.86,75707.66,0.0,-0.91763,8e-05,11.06302]
[1779490876975,26.86,75707.66,0.0,-0.91763,8e-05,11.06302]
[1779490878334,26.86,75709.4,0.0,-0.9175,8e-05,11.07639]
[1779490878472,26.86,75709.4,0.0,-0.9175,8e-05,11.07639]
[1779490878513,26.86,75709.5,0.0,-0.91749,8e-05,11.0769]
[1779490883548,26.86,75710.51,0.0,-0.91743,8e-05,11.08358]
[1779490886020,26.86,75712.0,0.0,-0.91732,8e-05,11.09524]
[1779490886223,26.86,75711.85,0.0,-0.91733,8e-05,11.09373]
[1779490891608,26.86,75711.89,0.0,-0.91737,8e-05,11.08893]
[1779490895200,26.86,75709.85,0.0,-0.91753,8e-05,11.0718]
[1779490895223,26.86,75709.85,0.0,-0.91753,8e-05,11.0718]
[1779490897333,26.86,75707.32,0.0,-0.91773,8e-05,11.05106]
[1779490897474,26.86,75707.32,0.0,-0.91773,8e-05,11.05106]
[1779490897651,26.86,75706.26,0.0,-0.91782,8e-05,11.04237]
[1779490901884,26.86,75705.59,0.0,-0.91788,8e-05,11.03643]
[1779490901974,26.86,75705.59,0.0,-0.91788,8e-05,11.03643]
[1779490908728,26.85,75704.4,0.0,-0.91799,8e-05,11.02488]
[1779490912090,26.85,75703.89,0.0,-0.91804,8e-05,11.01928]
[1779490912224,26.85,75704.06,0.0,-0.91804,8e-05,11.01988]
[1779490913301,26.85,75704.16,0.0,-0.91804,8e-05,11.01993]
[1779490913470,26.85,75704.16,0.0,-0.91804,8e-05,11.01993]
[1779490913763,26.85,75704.98,0.0,-0.91798,8e-05,11.02632]
[1779490917546,26.85,75706.43,0.0,-0.91787,8e-05,11.03676]
[1779490917724,26.85,75706.43,0.0,-0.91787,8e-05,11.03676]
[1779490921822,26.84,75711.39,0.0,-0.91752,8e-05,11.07311]
[1779490923050,26.84,75711.39,0.0,-0.91752,8e-05,11.07311]
[1779490923224,26.84,75712.55,0.0,-0.91744,8e-05,11.08193]
[1779490923637,26.84,75712.55,0.0,-0.91744,8e-05,11.08193]
[1779490923722,26.84,75712.55,0.0,-0.91744,8e-05,11.08193]
[1779490923834,26.84,75712.72,0.0,-0.91742,8e-05,11.08329]
[1779490928869,26.84,75710.87,0.0,-0.91758,8e-05,11.06707]
[1779490930074,26.84,75710.87,0.0,-0.91758,8e-05,11.06707]
[1779490930223,26.84,75710.86,0.0,-0.91759,8e-05,11.06588]
[1779490935918,26.83,75710.16,0.0,-0.9177,8e-05,11.05529]
[1779490938731,26.83,75709.98,0.0,-0.91772,8e-05,11.05303]
[1779490938971,26.83,75709.98,0.0,-0.91772,8e-05,11.05303]
[1779490938972,26.83,75709.61,0.0,-0.91776,8e-05,11.04844]
[1779490940353,26.83,75708.89,0.0,-0.91783,8e-05,11.04186]
[1779490940480,26.83,75708.89,0.0,-0.91783,8e-05,11.04186]
[1779490945988,26.83,75702.31,0.0,-0.91836,8e-05,10.98696]
[1779490946682,26.83,75702.31,0.0,-0.91836,8e-05,10.98696]
[1779490946721,26.83,75702.31,0.0,-0.91836,8e-05,10.98696]
[1779490947680,26.83,75702.21,0.0,-0.91837,8e-05,10.98603]
[1779490947719,26.83,75702.21,0.0,-0.91837,8e-05,10.98603]
[1779490949009,26.83,75701.97,0.0,-0.91839,8e-05,10.98384]
[1779490950477,26.83,75701.59,0.0,-0.91842,8e-05,10.98067]
[1779490956058,26.83,75702.18,0.0,-0.91841,8e-05,10.98119]
[1779490958993,26.83,75702.18,0.0,-0.91841,8e-05,10.98119]
[1779490964010,26.82,75702.49,0.0,-0.91839,8e-05,10.98264]
[1779490969151,26.82,75704.4,0.0,-0.91825,8e-05,10.99684]
[1779490975191,26.82,75703.59,0.0,-0.91833,8e-05,10.98932]
[1779490980226,26.82,75703.07,0.0,-0.9184,8e-05,10.98198]
[1779490983074,26.82,75701.99,0.0,-0.91849,8e-05,10.9726]
[1779490983222,26.82,75701.99,0.0,-0.91849,8e-05,10.9726]
[1779490984822,26.82,75704.03,0.0,-0.91835,8e-05,10.98743]
[1779490984971,26.82,75704.03,0.0,-0.91835,8e-05,10.98743]
[1779490985042,26.81,75704.16,0.0,-0.91835,8e-05,10.98696]
[1779490989052,26.81,75703.57,0.0,-0.91841,8e-05,10.98077]
[1779490989222,26.81,75703.57,0.0,-0.91841,8e-05,10.98077]
[1779490994328,26.81,75709.6,0.0,-0.918,8e-05,11.02346]
[1779490997152,26.8,75711.01,0.0,-0.9179,8e-05,11.03394]
[1779490997221,26.8,75711.01,0.0,-0.9179,8e-05,11.03394]
[1779490998865,26.8,75713.16,0.0,-0.91775,8e-05,11.0495]
[1779490998972,26.8,75713.16,0.0,-0.91775,8e-05,11.0495]
[1779490999074,26.8,75713.44,0.0,-0.91774,8e-05,11.05004]
[1779491001939,26.8,75713.67,0.0,-0.91773,8e-05,11.05104]
[1779491001976,26.8,75713.67,0.0,-0.91773,8e-05,11.05104]
[1779491007418,26.79,75717.44,0.0,-0.9175,8e-05,11.07551]
[1779491009097,26.79,75717.44,0.0,-0.9175,8e-05,11.07551]
[1779491009227,26.79,75717.44,0.0,-0.9175,8e-05,11.07551]
[1779491012455,26.79,75725.92,0.0,-0.9169,8e-05,11.13592]
[1779491013455,26.79,75725.92,0.0,-0.9169,8e-05,11.13592]
[1779491013474,26.79,75725.92,0.0,-0.9169,8e-05,11.13592]
[1779491015746,26.78,75726.72,0.0,-0.91685,8e-05,11.14045]
[1779491015973,26.78,75726.72,0.0,-0.91685,8e-05,11.14045]
[1779491015979,26.77,75727.15,0.0,-0.91692,8e-05,11.13431]
[1779491021519,26.73,75728.25,0.0,-0.91714,8e-05,11.11204]
[1779491026388,26.72,75727.98,0.0,-0.91728,8e-05,11.09795]
[1779491026474,26.72,75727.98,0.0,-0.91728,8e-05,11.09795]
[1779491031589,26.67,75726.14,0.0,-0.9178,8e-05,11.04487]
[1779491036624,26.65,75725.26,0.0,-0.91802,8e-05,11.02211]
[1779491039301,26.65,75725.26,0.0,-0.91804,8e-05,11.01998]
[1779491039473,26.65,75725.26,0.0,-0.91804,8e-05,11.01998]
[1779491041468,26.65,75723.1,0.0,-0.91822,8e-05,11.00154]
[1779491041722,26.65,75723.1,0.0,-0.91822,8e-05,11.00154]
[1779491041736,26.65,75721.52,0.0,-0.91837,8e-05,10.9868]
[1779491046680,26.59,75719.92,0.0,-0.91895,8e-05,10.92762]
[1779491046728,26.59,75719.92,0.0,-0.91895,8e-05,10.92762]
[1779491052740,26.5,75722.33,0.0,-0.91947,8e-05,10.87419]
[1779491056261,26.48,75722.16,0.0,-0.91968,8e-05,10.85369]
[1779491056265,26.46,75722.12,0.0,-0.91986,8e-05,10.83506]
[1779491056472,26.46,75722.12,0.0,-0.91986,8e-05,10.83506]
[1779491059862,26.43,75722.7,0.0,-0.91998,8e-05,10.82223]
[1779491059979,26.43,75722.7,0.0,-0.91998,8e-05,10.82223]
[1779491065831,26.37,75722.49,0.0,-0.92055,8e-05,10.7642]
[1779491067900,26.36,75718.46,0.0,-0.92093,8e-05,10.72442]
[1779491067972,26.36,75718.46,0.0,-0.92093,8e-05,10.72442]
[1779491068033,26.35,75708.07,0.0,-0.92179,8e-05,10.6344]
[1779491068851,26.35,75708.62,0.0,-0.92176,8e-05,10.63826]
[1779491071350,26.35,75708.66,0.0,-0.92176,8e-05,10.63803]
[1779491071472,26.35,75708.66,0.0,-0.92176,8e-05,10.63803]
[1779491071872,26.35,75710.47,0.0,-0.92165,8e-05,10.64866]
[1779491072741,26.35,75710.47,0.0,-0.92165,8e-05,10.64866]
[1779491072971,26.35,75710.47,0.0,-0.92165,8e-05,10.64866]
[1779491077139,26.35,75713.84,0.0,-0.92139,8e-05,10.67565]
[1779491077221,26.35,75713.84,0.0,-0.92139,8e-05,10.67565]
[1779491077240,26.35,75718.74,0.0,-0.92102,8e-05,10.71482]
[1779491081144,26.35,75718.74,0.0,-0.92102,8e-05,10.7146]
[1779491081220,26.35,75718.74,0.0,-0.92102,8e-05,10.7146]
[1779491081245,26.35,75718.71,0.0,-0.92102,8e-05,10.71415]
[1779491085948,26.35,75717.9,0.0,-0.92109,8e-05,10.70736]
[1779491085975,26.35,75717.9,0.0,-0.92109,8e-05,10.70736]
[1779491089655,26.35,75720.17,0.0,-0.92092,8e-05,10.72522]
[1779491089721,26.35,75720.17,0.0,-0.92092,8e-05,10.72522]
[1779491094555,26.34,75719.75,0.0,-0.92095,8e-05,10.72153]
[1779491094720,26.34,75719.75,0.0,-0.92095,8e-05,10.72153]
[1779491095060,26.34,75719.68,0.0,-0.92096,8e-05,10.72064]
[1779491098612,26.34,75719.68,0.0,-0.92096,8e-05,10.72043]
[1779491098724,26.34,75719.68,0.0,-0.92096,8e-05,10.72043]
[1779491104123,26.34,75719.5,0.0,-0.92098,8e-05,10.71819]
[1779491110166,26.34,75719.89,0.0,-0.92096,8e-05,10.72077]
[1779491110743,26.34,75719.89,0.0,-0.92096,8e-05,10.72077]
[1779491110973,26.34,75719.89,0.0,-0.92096,8e-05,10.72077]
[1779491113531,26.34,75721.18,0.0,-0.92086,8e-05,10.73084]
[1779491113721,26.34,75721.18,0.0,-0.92086,8e-05,10.73084]
[1779491114565,26.34,75724.57,0.0,-0.9206,8e-05,10.75801]
[1779491114722,26.34,75724.57,0.0,-0.9206,8e-05,10.75801]
[1779491115317,26.34,75725.75,0.0,-0.92051,8e-05,10.76736]
[1779491119229,26.34,75730.05,0.0,-0.92019,8e-05,10.80133]
[1779491121604,26.34,75730.35,0.0,-0.92017,8e-05,10.80333]
[1779491121725,26.34,75730.35,0.0,-0.92017,8e-05,10.80333]
[1779491122250,26.34,75731.0,0.0,-0.92012,8e-05,10.80837]
[1779491127285,26.34,75731.73,0.0,-0.92008,8e-05,10.81208]
[1779491128292,26.34,75726.57,0.0,-0.92049,8e-05,10.76969]
[1779491128473,26.34,75726.57,0.0,-0.92049,8e-05,10.76969]
[1779491129299,26.34,75721.79,0.0,-0.92087,8e-05,10.7305]
[1779491132072,26.32,75721.64,0.0,-0.92103,8e-05,10.71299]
[1779491132222,26.32,75721.64,0.0,-0.92103,8e-05,10.71299]
[1779491132320,26.31,75722.91,0.0,-0.92099,8e-05,10.71695]
[1779491137355,26.29,75723.67,0.0,-0.92112,8e-05,10.70336]
[1779491138444,26.29,75724.08,0.0,-0.9211,8e-05,10.70605]
[1779491138474,26.29,75724.08,0.0,-0.9211,8e-05,10.70605]
[1779491144404,26.28,75728.12,0.0,-0.92082,8e-05,10.73491]
[1779491145412,26.28,75733.45,0.0,-0.92041,8e-05,10.77782]
[1779491147557,26.28,75734.48,0.0,-0.92033,8e-05,10.78599]
[1779491147723,26.28,75734.48,0.0,-0.92033,8e-05,10.78599]
[1779491148021,26.28,75734.78,0.0,-0.92031,8e-05,10.78824]
[1779491152473,26.28,75738.03,0.0,-0.92007,8e-05,10.81287]
[1779491158510,26.26,75736.04,0.0,-0.92041,8e-05,10.7781]
[1779491163545,26.21,75736.89,0.0,-0.9207,8e-05,10.74872]
[1779491165477,26.21,75736.89,0.0,-0.9207,8e-05,10.74872]
[1779491165722,26.21,75736.89,0.0,-0.9207,8e-05,10.74872]
[1779491165753,26.2,75737.43,0.0,-0.92079,8e-05,10.7391]
[1779491167573,26.18,75742.05,0.0,-0.92057,8e-05,10.7626]
[1779491169588,26.16,75735.27,0.0,-0.92123,8e-05,10.69377]
[1779491171012,26.16,75735.27,0.0,-0.92123,8e-05,10.69377]
[1779491171219,26.16,75735.27,0.0,-0.92123,8e-05,10.69377]
[1779491176637,26.15,75738.24,0.0,-0.9211,8e-05,10.70826]
[1779491182091,26.14,75738.36,0.0,-0.9212,8e-05,10.69701]
[1779491182097,26.14,75738.36,0.0,-0.9212,8e-05,10.69701]
[1779491182220,26.14,75738.36,0.0,-0.9212,8e-05,10.69701]
[1779491182321,26.13,75738.36,0.0,-0.92128,8e-05,10.68925]
[1779491187772,26.11,75740.55,0.0,-0.92124,8e-05,10.69363]
[1779491187980,26.11,75740.55,0.0,-0.92124,8e-05,10.69363]
[1779491188218,26.11,75740.55,0.0,-0.92124,8e-05,10.69363]
[1779491188319,26.1,75739.97,0.0,-0.92135,8e-05,10.68234]
[1779491188470,26.1,75739.97,0.0,-0.92135,8e-05,10.68234]
[1779491193756,26.1,75738.74,0.0,-0.92149,8e-05,10.66616]
[1779491195954,26.1,75738.12,0.0,-0.92155,8e-05,10.66059]
[1779491195974,26.1,75738.12,0.0,-0.92155,8e-05,10.66059]
[1779491196371,26.1,75738.12,0.0,-0.92155,8e-05,10.66059]
[1779491196419,26.1,75738.4,0.0,-0.92154,8e-05,10.66177]
[1779491196473,26.1,75738.4,0.0,-0.92154,8e-05,10.66177]
[1779491201812,26.1,75736.35,0.0,-0.92172,8e-05,10.64255]
[1779491204833,26.09,75729.93,0.0,-0.92223,8e-05,10.58935]
[1779491205497,26.09,75729.93,0.0,-0.92223,8e-05,10.58935]
[1779491205723,26.09,75729.93,0.0,-0.92223,8e-05,10.58935]
[1779491205840,26.09,75728.1,0.0,-0.92237,8e-05,10.57422]
[1779491206549,26.09,75728.1,0.0,-0.92237,8e-05,10.57422]
[1779491206722,26.09,75728.1,0.0,-0.92237,8e-05,10.57422]
[1779491212888,26.09,75729.07,0.0,-0.92232,8e-05,10.57963]
[1779491217840,26.09,75725.36,0.0,-0.92261,8e-05,10.54878]
[1779491217976,26.09,75725.36,0.0,-0.92261,8e-05,10.54878]
[1779491218158,26.09,75725.36,0.0,-0.92261,8e-05,10.54878]
[1779491218222,26.09,75725.36,0.0,-0.92261,8e-05,10.54878]
[1779491218323,26.09,75725.36,0.0,-0.92262,8e-05,10.5479]
[1779491223966,26.09,75719.5,0.0,-0.92308,8e-05,10.49942]
[1779491226208,26.09,75719.51,0.0,-0.92308,8e-05,10.49929]
[1779491226228,26.09,75719.51,0.0,-0.92308,8e-05,10.49929]
[1779491226305,26.09,75719.9,0.0,-0.92305,8e-05,10.50313]
[1779491226880,26.09,75719.9,0.0,-0.92305,8e-05,10.50313]
[1779491226971,26.09,75719.9,0.0,-0.92305,8e-05,10.50313]
[1779491232021,26.09,75720.35,0.0,-0.92299,8e-05,10.50852]
[1779491234570,26.09,75718.01,0.0,-0.92317,8e-05,10.49046]
[1779491234726,26.09,75718.01,0.0,-0.92317,8e-05,10.49046]
[1779491235219,26.09,75718.01,0.0,-0.92317,8e-05,10.49046]
[1779491235473,26.09,75718.01,0.0,-0.92317,8e-05,10.49046]
[1779491235266,26.09,75718.01,0.0,-0.92316,8e-05,10.4912]
[1779491245123,26.1,75720.05,0.0,-0.92297,8e-05,10.5108]
[1779491247726,26.1,75721.69,0.0,-0.92284,8e-05,10.52466]
[1779491247973,26.1,75721.69,0.0,-0.92284,8e-05,10.52466]
[1779491248140,26.1,75721.61,0.0,-0.92284,8e-05,10.52433]
[1779491248696,26.1,75721.61,0.0,-0.92284,8e-05,10.52433]
[1779491248725,26.1,75721.61,0.0,-0.92284,8e-05,10.52433]
[1779491257203,26.1,75720.82,0.0,-0.9229,8e-05,10.51761]
[1779491258522,26.1,75720.82,0.0,-0.9229,8e-05,10.51761]
[1779491258725,26.1,75720.82,0.0,-0.9229,8e-05,10.51761]
[1779491258812,26.1,75720.82,0.0,-0.9229,8e-05,10.51761]
[1779491258974,26.1,75720.82,0.0,-0.9229,8e-05,10.51761]
[1779491259217,26.1,75720.86,0.0,-0.92289,8e-05,10.51859]
[1779491264252,26.1,75721.0,0.0,-0.92286,8e-05,10.52137]
[1779491272308,26.11,75719.72,0.0,-0.92293,8e-05,10.51371]
[1779491274513,26.11,75717.51,0.0,-0.9231,8e-05,10.4963]
[1779491274723,26.11,75717.44,0.0,-0.9231,8e-05,10.49608]
[1779491275035,26.11,75717.44,0.0,-0.9231,8e-05,10.49608]
[1779491275226,26.11,75717.44,0.0,-0.9231,8e-05,10.49608]
[1779491275324,26.11,75717.44,0.0,-0.9231,8e-05,10.49644]
[1779491280364,26.11,75718.6,0.0,-0.92299,8e-05,10.50791]
[1779491283997,26.11,75717.81,0.0,-0.92304,8e-05,10.50255]
[1779491284225,26.11,75717.81,0.0,-0.92304,8e-05,10.50255]
[1779491284393,26.11,75717.99,0.0,-0.92302,8e-05,10.50433]
[1779491284727,26.11,75717.99,0.0,-0.92302,8e-05,10.50433]
[1779491284973,26.11,75717.99,0.0,-0.92302,8e-05,10.50433]
[1779491290435,26.11,75717.92,0.0,-0.92301,8e-05,10.50573]
[1779491293012,26.11,75718.83,0.0,-0.92293,8e-05,10.51367]
[1779491293227,26.11,75718.83,0.0,-0.92293,8e-05,10.51367]
[1779491293456,26.12,75718.79,0.0,-0.92293,8e-05,10.51366]
[1779491293823,26.12,75718.79,0.0,-0.92293,8e-05,10.51366]
[1779491293975,26.12,75718.79,0.0,-0.92293,8e-05,10.51366]
[1779491299498,26.12,75718.27,0.0,-0.92295,8e-05,10.51134]
[1779491305540,26.12,75719.25,0.0,-0.92286,8e-05,10.52102]
[1779491306548,26.12,75728.14,0.0,-0.92218,8e-05,10.59279]
[1779491307555,26.12,75736.71,0.0,-0.92152,8e-05,10.66211]
[1779491308753,26.12,75736.71,0.0,-0.92152,8e-05,10.66211]
[1779491308971,26.12,75736.71,0.0,-0.92152,8e-05,10.66211]
[1779491309071,26.12,75737.26,0.0,-0.92148,8e-05,10.66663]
[1779491310253,26.12,75737.26,0.0,-0.92148,8e-05,10.66663]
[1779491310478,26.12,75737.26,0.0,-0.92148,8e-05,10.66663]
[1779491310325,26.12,75733.04,0.0,-0.9218,8e-05,10.63274]
[1779491315611,26.12,75733.44,0.0,-0.92178,8e-05,10.63328]
[1779491316719,26.12,75733.44,0.0,-0.92178,8e-05,10.63328]
[1779491316974,26.12,75733.44,0.0,-0.92178,8e-05,10.63328]
[1779491317072,26.12,75733.93,0.0,-0.92175,8e-05,10.63734]
[1779491317826,26.12,75733.93,0.0,-0.92175,8e-05,10.63734]
[1779491317974,26.12,75733.93,0.0,-0.92175,8e-05,10.63734]
[1779491323668,26.12,75734.27,0.0,-0.92173,8e-05,10.63855]
[1779491326690,26.12,75739.44,0.0,-0.92135,8e-05,10.67892]
[1779491328133,26.12,75739.44,0.0,-0.92135,8e-05,10.67892]
[1779491328222,26.12,75739.44,0.0,-0.92135,8e-05,10.67892]
[1779491328234,26.12,75741.42,0.0,-0.9212,8e-05,10.69459]
[1779491329004,26.12,75741.42,0.0,-0.9212,8e-05,10.69459]
[1779491329223,26.12,75741.42,0.0,-0.9212,8e-05,10.69459]
[1779491335183,26.11,75745.3,0.0,-0.92093,8e-05,10.7234]
[1779491335224,26.11,75745.3,0.0,-0.92093,8e-05,10.7234]
[1779491335235,26.11,75745.98,0.0,-0.92088,8e-05,10.72845]
[1779491336335,26.11,75745.98,0.0,-0.92088,8e-05,10.72845]
[1779491336477,26.11,75745.98,0.0,-0.92088,8e-05,10.72845]
[1779491339782,26.11,75742.28,0.0,-0.92119,8e-05,10.69612]
[1779491340606,26.11,75742.28,0.0,-0.92119,8e-05,10.69612]
[1779491340723,26.11,75742.28,0.0,-0.92119,8e-05,10.69612]
[1779491340789,26.11,75742.25,0.0,-0.92119,8e-05,10.69547]
[1779491341724,26.11,75742.25,0.0,-0.92119,8e-05,10.69547]
[1779491341974,26.11,75742.25,0.0,-0.92119,8e-05,10.69547]
[1779491347838,26.11,75742.32,0.0,-0.92121,8e-05,10.69322]
[1779491349982,26.11,75742.29,0.0,-0.92122,8e-05,10.69258]
[1779491350223,26.11,75742.29,0.0,-0.92122,8e-05,10.69258]
[1779491350324,26.11,75740.47,0.0,-0.92137,8e-05,10.67745]
[1779491351201,26.11,75740.47,0.0,-0.92137,8e-05,10.67745]
[1779491351226,26.11,75740.47,0.0,-0.92137,8e-05,10.67745]
[1779491355894,26.1,75744.62,0.0,-0.92107,8e-05,10.70879]
[1779491357355,26.1,75744.62,0.0,-0.92107,8e-05,10.70879]
[1779491357473,26.1,75744.62,0.0,-0.92107,8e-05,10.70879]
[1779491357501,26.09,75750.66,0.0,-0.92069,8e-05,10.74782]
[1779491359181,26.09,75748.31,0.0,-0.92088,8e-05,10.72874]
[1779491359222,26.09,75748.31,0.0,-0.92088,8e-05,10.72874]
[1779491359282,26.09,75744.63,0.0,-0.92121,8e-05,10.69382]
[1779491364147,26.08,75745.87,0.0,-0.92117,8e-05,10.69791]
[1779491364220,26.08,75745.87,0.0,-0.92117,8e-05,10.69791]
[1779491364296,26.07,75745.51,0.0,-0.92125,8e-05,10.69037]
[1779491364743,26.07,75745.51,0.0,-0.92125,8e-05,10.69037]
[1779491364975,26.07,75745.51,0.0,-0.92125,8e-05,10.69037]
[1779491371010,26.06,75748.59,0.0,-0.92112,8e-05,10.70405]
[1779491371224,26.06,75748.59,0.0,-0.92112,8e-05,10.70405]
[1779491371270,26.05,75753.59,0.0,-0.9208,8e-05,10.73665]
[1779491371800,26.05,75753.59,0.0,-0.9208,8e-05,10.73665]
[1779491371973,26.05,75753.59,0.0,-0.9208,8e-05,10.73665]
[1779491377043,26.01,75756.69,0.0,-0.92087,8e-05,10.72936]
[1779491377974,26.01,75756.69,0.0,-0.92087,8e-05,10.72936]
[1779491378225,26.01,75756.69,0.0,-0.92087,8e-05,10.72936]
[1779491378309,26.01,75756.69,0.0,-0.92092,8e-05,10.72415]
[1779491380302,26.0,75757.03,0.0,-0.92095,8e-05,10.72181]
[1779491380470,26.0,75757.03,0.0,-0.92095,8e-05,10.72181]
[1779491383085,25.98,75762.44,0.0,-0.92072,8e-05,10.74531]
[1779491386556,25.97,75760.07,0.0,-0.92097,8e-05,10.72008]
[1779491386615,25.97,75759.86,0.0,-0.92099,8e-05,10.71763]
[1779491386722,25.97,75759.86,0.0,-0.92099,8e-05,10.71763]
[1779491387113,25.97,75759.92,0.0,-0.92099,8e-05,10.71812]
[1779491389488,25.97,75762.46,0.0,-0.92079,8e-05,10.73846]
[1779491389722,25.97,75764.25,0.0,-0.92066,8e-05,10.75224]
[1779491392148,25.97,75759.98,0.0,-0.921,8e-05,10.71658]
[1779491394920,25.97,75760.38,0.0,-0.92098,8e-05,10.71911]
[1779491394970,25.97,75760.38,0.0,-0.92098,8e-05,10.71911]
[1779491395379,25.97,75760.38,0.0,-0.92098,8e-05,10.71911]
[1779491395472,25.97,75760.38,0.0,-0.92098,8e-05,10.71911]
[1779491395533,25.97,75759.6,0.0,-0.92105,8e-05,10.71203]
[1779491401211,25.96,75759.33,0.0,-0.92108,8e-05,10.70802]
[1779491402988,25.96,75759.63,0.0,-0.92106,8e-05,10.7101]
[1779491403227,25.96,75759.63,0.0,-0.92106,8e-05,10.7101]
[1779491403325,25.96,75761.49,0.0,-0.92092,8e-05,10.72489]
[1779491404853,25.96,75763.57,0.0,-0.92076,8e-05,10.74145]
[1779491404976,25.96,75763.57,0.0,-0.92076,8e-05,10.74145]
[1779491410274,25.96,75767.3,0.0,-0.9205,8e-05,10.76915]
[1779491411928,25.96,75767.29,0.0,-0.9205,8e-05,10.76861]
[1779491411972,25.96,75767.29,0.0,-0.9205,8e-05,10.76861]
[1779491412288,25.96,75770.16,0.0,-0.92028,8e-05,10.7916]
[1779491414561,25.96,75771.44,0.0,-0.92019,8e-05,10.8016]
[1779491414723,25.96,75773.93,0.0,-0.92,8e-05,10.82112]
[1779491419005,25.95,75773.2,0.0,-0.92007,8e-05,10.81345]
[1779491419220,25.95,75773.2,0.0,-0.92007,8e-05,10.81345]
[1779491419337,25.95,75772.51,0.0,-0.92013,8e-05,10.80724]
[1779491420510,25.95,75772.51,0.0,-0.92013,8e-05,10.80724]
[1779491420722,25.95,75772.24,0.0,-0.92017,8e-05,10.80394]
[1779491423365,25.95,75776.7,0.0,-0.91983,8e-05,10.83943]
[1779491424424,25.95,75776.7,0.0,-0.91983,8e-05,10.83943]
[1779491429407,25.95,75781.12,0.0,-0.91951,8e-05,10.8722]
[1779491430414,25.95,75783.72,0.0,-0.91931,8e-05,10.89297]
[1779491432428,25.94,75787.25,0.0,-0.91907,8e-05,10.91733]
[1779491432794,25.94,75787.25,0.0,-0.91907,8e-05,10.91733]
[1779491432977,25.94,75787.25,0.0,-0.91907,8e-05,10.91733]
[1779491438470,25.94,75787.09,0.0,-0.91912,8e-05,10.91216]
[1779491443210,25.94,75787.41,0.0,-0.9191,8e-05,10.9139]
[1779491443222,25.94,75787.41,0.0,-0.9191,8e-05,10.9139]
[1779491448540,25.94,75787.83,0.0,-0.91909,8e-05,10.9153]
[1779491449662,25.94,75787.83,0.0,-0.91909,8e-05,10.9153]
[1779491449722,25.94,75786.1,0.0,-0.91923,8e-05,10.90078]
[1779491453575,25.93,75790.06,0.0,-0.91892,8e-05,10.93243]
[1779491455440,25.93,75789.01,0.0,-0.91901,8e-05,10.92355]
[1779491455476,25.93,75789.01,0.0,-0.91901,8e-05,10.92355]
[1779491460625,25.93,75791.81,0.0,-0.9188,8e-05,10.94519]
[1779491462639,25.93,75788.05,0.0,-0.9191,8e-05,10.91379]
[1779491463228,25.93,75788.05,0.0,-0.9191,8e-05,10.91379]
[1779491463477,25.93,75788.05,0.0,-0.9191,8e-05,10.91379]
[1779491466406,25.92,75786.39,0.0,-0.91932,8e-05,10.89106]
[1779491466475,25.92,75786.39,0.0,-0.91932,8e-05,10.89106]
[1779491466678,25.92,75783.29,0.0,-0.91961,8e-05,10.86125]
[1779491470706,25.89,75776.69,0.0,-0.92034,8e-05,10.78587]
[1779491472719,25.89,75773.7,0.0,-0.92057,8e-05,10.76125]
[1779491472853,25.89,75773.7,0.0,-0.92057,8e-05,10.76125]
[1779491472973,25.89,75773.7,0.0,-0.92057,8e-05,10.76125]
[1779491478814,25.89,75769.37,0.0,-0.92091,8e-05,10.72587]
[1779491478971,25.89,75769.37,0.0,-0.92091,8e-05,10.72587]
[1779491484804,25.89,75759.47,0.0,-0.92168,8e-05,10.64532]
[1779491485811,25.89,75752.07,0.0,-0.92226,8e-05,10.58484]
[1779491488358,25.89,75752.0,0.0,-0.92227,8e-05,10.58408]
[1779491488553,25.89,75752.0,0.0,-0.92227,8e-05,10.58408]
[1779491494222,25.89,75753.53,0.0,-0.92215,8e-05,10.59465]
[1779491494323,25.89,75753.38,0.0,-0.92216,8e-05,10.59369]
[1779491499643,25.89,75752.7,0.0,-0.92221,8e-05,10.58869]
[1779491499720,25.89,75752.7,0.0,-0.92221,8e-05,10.58869]
[1779491504221,25.89,75752.71,0.0,-0.9222,8e-05,10.58984]
[1779491504323,25.9,75752.71,0.0,-0.92219,8e-05,10.59088]
[1779491508462,25.9,75750.55,0.0,-0.92235,8e-05,10.5741]
[1779491508470,25.9,75750.55,0.0,-0.92235,8e-05,10.5741]
[1779491519043,25.9,75752.28,0.0,-0.92218,8e-05,10.59137]
[1779491524078,25.9,75752.74,0.0,-0.92214,8e-05,10.59631]
[1779491528507,25.9,75752.67,0.0,-0.92214,8e-05,10.59642]
[1779491528722,25.9,75752.67,0.0,-0.92214,8e-05,10.59642]
[1779491531956,25.9,75751.76,0.0,-0.9222,8e-05,10.58995]
[1779491531972,25.9,75751.76,0.0,-0.9222,8e-05,10.58995]
[1779491531992,25.9,75751.76,0.0,-0.9222,8e-05,10.59018]
[1779491537169,25.91,75753.93,0.0,-0.92202,8e-05,10.60894]
[1779491538105,25.91,75753.93,0.0,-0.92202,8e-05,10.60894]
[1779491538222,25.91,75753.93,0.0,-0.92202,8e-05,10.60894]
[1779491548246,25.91,75753.76,0.0,-0.92201,8e-05,10.60966]
[1779491550275,25.91,75753.8,0.0,-0.922,8e-05,10.61017]
[1779491550471,25.91,75753.8,0.0,-0.922,8e-05,10.61017]
[1779491554075,25.91,75758.77,0.0,-0.92164,8e-05,10.64781]
[1779491554220,25.91,75758.77,0.0,-0.92164,8e-05,10.64781]
[1779491554288,25.91,75758.84,0.0,-0.92163,8e-05,10.6485]
[1779491558903,25.91,75755.87,0.0,-0.92185,8e-05,10.62486]
[1779491558972,25.91,75755.87,0.0,-0.92185,8e-05,10.62486]
[1779491564360,25.91,75758.37,0.0,-0.92165,8e-05,10.64599]
[1779491569066,25.91,75757.21,0.0,-0.92174,8e-05,10.63703]
[1779491569222,25.91,75757.21,0.0,-0.92174,8e-05,10.63703]
[1779491569679,25.91,75757.21,0.0,-0.92174,8e-05,10.63703]
[1779491569723,25.91,75757.21,0.0,-0.92174,8e-05,10.63703]
[1779491569797,25.91,75757.03,0.0,-0.92175,8e-05,10.63583]
[1779491575174,25.91,75757.88,0.0,-0.92168,8e-05,10.64312]
[1779491580470,25.91,75756.72,0.0,-0.92176,8e-05,10.63453]
[1779491581682,25.91,75756.72,0.0,-0.92176,8e-05,10.63453]
[1779491581721,25.91,75756.72,0.0,-0.92176,8e-05,10.63453]
[1779491586531,25.91,75755.97,0.0,-0.92181,8e-05,10.62913]
[1779491587818,25.91,75756.42,0.0,-0.92178,8e-05,10.63307]
[1779491587824,25.91,75757.56,0.0,-0.92169,8e-05,10.64247]
[1779491587972,25.91,75757.56,0.0,-0.92169,8e-05,10.64247]
[1779491593561,25.92,75757.43,0.0,-0.92169,8e-05,10.64195]
[1779491598596,25.92,75756.85,0.0,-0.92173,8e-05,10.63779]
[1779491603631,25.92,75757.14,0.0,-0.9217,8e-05,10.64085]
[1779491609673,25.92,75757.07,0.0,-0.9217,8e-05,10.64098]
[1779491615715,25.92,75754.59,0.0,-0.92191,8e-05,10.61819]
[1779491620750,25.92,75754.17,0.0,-0.92193,8e-05,10.61554]
[1779491625789,25.92,75756.07,0.0,-0.92178,8e-05,10.63173]
[1779491630824,25.92,75757.49,0.0,-0.92166,8e-05,10.64386]
[1779491633849,25.92,75769.07,0.0,-0.92076,8e-05,10.73857]
[1779491635863,25.92,75771.5,0.0,-0.92057,8e-05,10.75836]
[1779491640899,25.92,75766.95,0.0,-0.92093,8e-05,10.72093]
[1779491642912,25.92,75761.56,0.0,-0.92134,8e-05,10.67707]
[1779491647952,25.92,75760.15,0.0,-0.92145,8e-05,10.66613]
[1779491652987,25.92,75759.73,0.0,-0.92148,8e-05,10.6633]
[1779491660036,25.92,75757.57,0.0,-0.92164,8e-05,10.64655]
[1779491665071,25.92,75760.02,0.0,-0.92144,8e-05,10.66713]
[1779491670106,25.92,75763.39,0.0,-0.92117,8e-05,10.69499]
[1779491676148,25.92,75763.91,0.0,-0.92115,8e-05,10.69625]
[1779491681183,25.93,75763.54,0.0,-0.92118,8e-05,10.69354]
[1779491686218,25.93,75765.95,0.0,-0.92099,8e-05,10.71343]
[1779491691253,25.93,75771.19,0.0,-0.92058,8e-05,10.75635]
[1779491696288,25.93,75771.94,0.0,-0.92052,8e-05,10.76227]
[1779491701323,25.93,75772.3,0.0,-0.92049,8e-05,10.76501]
[1779491706358,25.92,75771.99,0.0,-0.92052,8e-05,10.76223]
[1779491709380,25.92,75778.38,0.0,-0.92002,8e-05,10.81437]
[1779491714414,25.92,75778.48,0.0,-0.92002,8e-05,10.81458]
[1779491721463,25.92,75778.61,0.0,-0.92001,8e-05,10.81484]
[1779491726498,25.92,75777.65,0.0,-0.92009,8e-05,10.80645]
[1779491731533,25.92,75776.4,0.0,-0.92022,8e-05,10.79236]
[1779491736568,25.92,75776.72,0.0,-0.9202,8e-05,10.7946]
[1779491741603,25.92,75775.96,0.0,-0.92026,8e-05,10.78796]
[1779491746639,25.92,75776.66,0.0,-0.92021,8e-05,10.79324]
[1779491751674,25.92,75774.82,0.0,-0.92036,8e-05,10.7778]
[1779491756709,25.92,75770.35,0.0,-0.92071,8e-05,10.74101]
[1779491759730,25.92,75762.22,0.0,-0.92135,8e-05,10.67473]
[1779491762751,25.92,75760.0,0.0,-0.92152,8e-05,10.65703]
[1779491773829,25.92,75761.04,0.0,-0.92142,8e-05,10.66744]
[1779491776850,25.92,75752.05,0.0,-0.92211,8e-05,10.59483]
[1779491777857,25.92,75750.81,0.0,-0.9222,8e-05,10.58504]
[1779491782892,25.93,75748.58,0.0,-0.92236,8e-05,10.56848]
[1779491786921,25.93,75742.58,0.0,-0.92281,8e-05,10.52138]
[1779491791956,25.93,75742.05,0.0,-0.92285,8e-05,10.51597]
[1779491793971,25.93,75734.96,0.0,-0.92339,8e-05,10.45917]
[1779491794603,25.93,75734.96,0.0,-0.92339,8e-05,10.45917]
[1779491794719,25.93,75734.96,0.0,-0.92339,8e-05,10.45917]
[1779491800016,25.93,75729.95,0.0,-0.92373,8e-05,10.42262]
[1779491803036,25.94,75721.84,0.0,-0.92433,8e-05,10.35923]
[1779491804043,25.94,75717.23,0.0,-0.92467,8e-05,10.32296]
[1779491804222,25.94,75717.23,0.0,-0.92467,8e-05,10.32296]
[1779491810085,25.94,75714.8,0.0,-0.92481,8e-05,10.30792]
[1779491815596,25.95,75715.58,0.0,-0.92473,8e-05,10.31699]
[1779491815721,25.95,75715.58,0.0,-0.92473,8e-05,10.31699]
[1779491817476,25.95,75715.71,0.0,-0.92471,8e-05,10.31871]
[1779491817720,25.95,75715.71,0.0,-0.92471,8e-05,10.31871]
[1779491817723,25.95,75714.99,0.0,-0.92475,8e-05,10.3143]
[1779491822169,25.95,75719.41,0.0,-0.92439,8e-05,10.353]
[1779491824606,25.95,75719.44,0.0,-0.92438,8e-05,10.35398]
[1779491824725,25.95,75719.44,0.0,-0.92438,8e-05,10.35398]
[1779491830225,25.96,75722.01,0.0,-0.92413,8e-05,10.37962]
[1779491833583,25.96,75722.6,0.0,-0.92408,8e-05,10.38569]
[1779491833724,25.96,75722.6,0.0,-0.92408,8e-05,10.38569]
[1779491834361,25.96,75721.9,0.0,-0.92412,8e-05,10.38074]
[1779491834471,25.96,75721.9,0.0,-0.92412,8e-05,10.38074]
[1779491834542,25.96,75721.94,0.0,-0.92411,8e-05,10.38173]
[1779491840295,25.97,75722.51,0.0,-0.92403,8e-05,10.39029]
[1779491841906,25.97,75722.51,0.0,-0.92403,8e-05,10.39029]
[1779491841970,25.97,75722.51,0.0,-0.92403,8e-05,10.39029]
[1779491847344,25.97,75722.36,0.0,-0.924,8e-05,10.39361]
[1779491852136,25.98,75718.91,0.0,-0.92426,8e-05,10.36529]
[1779491852223,25.98,75718.91,0.0,-0.92426,8e-05,10.36529]
[1779491852891,25.98,75718.91,0.0,-0.92426,8e-05,10.36529]
[1779491852973,25.98,75718.91,0.0,-0.92426,8e-05,10.36529]
[1779491852992,25.98,75718.91,0.0,-0.92424,8e-05,10.36665]
[1779491858421,25.98,75715.04,0.0,-0.9245,8e-05,10.33903]
[1779491860333,25.98,75712.98,0.0,-0.92465,8e-05,10.32327]
[1779491860471,25.98,75712.98,0.0,-0.92465,8e-05,10.32327]
[1779491866477,25.99,75713.69,0.0,-0.92455,8e-05,10.33388]
[1779491870509,25.99,75711.12,0.0,-0.92472,8e-05,10.31549]
[1779491870720,25.99,75711.12,0.0,-0.92472,8e-05,10.31549]
[1779491871821,25.99,75710.56,0.0,-0.92476,8e-05,10.31174]
[1779491871970,25.99,75710.56,0.0,-0.92476,8e-05,10.31174]
[1779491872023,25.99,75711.04,0.0,-0.92471,8e-05,10.31703]
[1779491877554,26.0,75711.25,0.0,-0.92466,8e-05,10.32218]
[1779491879271,26.0,75710.51,0.0,-0.92471,8e-05,10.31697]
[1779491879472,26.0,75710.51,0.0,-0.92471,8e-05,10.31697]
[1779491886617,26.01,75704.23,0.0,-0.92513,7e-05,10.27251]
[1779491888631,26.01,75701.56,0.0,-0.92531,7e-05,10.25286]
[1779491891444,26.01,75702.84,0.0,-0.9252,7e-05,10.2647]
[1779491891476,26.01,75702.84,0.0,-0.9252,7e-05,10.2647]
[1779491892168,26.01,75702.84,0.0,-0.9252,7e-05,10.2647]
[1779491892222,26.01,75702.95,0.0,-0.92518,7e-05,10.26639]
[1779491892659,26.01,75703.1,0.0,-0.92516,7e-05,10.26839]
[1779491898704,26.02,75702.5,0.0,-0.92516,7e-05,10.26855]
[1779491903739,26.02,75707.66,0.0,-0.92473,8e-05,10.31388]
[1779491906296,26.02,75708.23,0.0,-0.92468,8e-05,10.31997]
[1779491906476,26.02,75708.23,0.0,-0.92468,8e-05,10.31997]
[1779491912802,26.03,75710.13,0.0,-0.9245,8e-05,10.33717]
[1779491919851,26.04,75710.42,0.0,-0.92443,8e-05,10.34471]
[1779491922278,26.04,75711.15,0.0,-0.92436,8e-05,10.35203]
[1779491922473,26.04,75711.15,0.0,-0.92436,8e-05,10.35203]
[1779491923585,26.04,75710.38,0.0,-0.92441,8e-05,10.34661]
[1779491923720,26.04,75710.38,0.0,-0.92441,8e-05,10.34661]
[1779491923879,26.04,75710.76,0.0,-0.92438,8e-05,10.35038]
[1779491928914,26.04,75711.09,0.0,-0.92432,8e-05,10.35668]
[1779491929857,26.04,75711.09,0.0,-0.92432,8e-05,10.35668]
[1779491929977,26.04,75711.09,0.0,-0.92432,8e-05,10.35668]
[1779491933949,26.05,75705.21,0.0,-0.92473,8e-05,10.3134]
[1779491935911,26.05,75703.58,0.0,-0.92483,7e-05,10.30195]
[1779491935979,26.05,75703.58,0.0,-0.92483,7e-05,10.30195]
[1779491937040,26.05,75703.48,0.0,-0.92483,7e-05,10.30196]
[1779491937073,26.05,75701.65,0.0,-0.92496,7e-05,10.2882]
[1779491937236,26.05,75701.65,0.0,-0.92496,7e-05,10.2882]
[1779491941711,26.06,75695.82,0.0,-0.92536,7e-05,10.2456]
[1779491942708,26.06,75695.55,0.0,-0.92537,7e-05,10.24437]
[1779491942722,26.06,75695.55,0.0,-0.92537,7e-05,10.24437]
[1779491946033,26.06,75689.61,0.0,-0.92578,7e-05,10.20091]
[1779491948436,26.07,75689.57,0.0,-0.92576,7e-05,10.20259]
[1779491948474,26.07,75689.57,0.0,-0.92576,7e-05,10.20259]
[1779491950431,26.07,75689.45,0.0,-0.92575,7e-05,10.20364]
[1779491950470,26.07,75689.45,0.0,-0.92575,7e-05,10.20364]
[1779491951068,26.07,75689.46,0.0,-0.92574,7e-05,10.20472]
[1779491953082,26.07,75685.06,0.0,-0.92605,7e-05,10.17196]
[1779491955861,26.07,75685.39,0.0,-0.926,7e-05,10.17669]
[1779491955973,26.07,75685.39,0.0,-0.926,7e-05,10.17669]
[1779491961138,26.08,75685.47,0.0,-0.92594,7e-05,10.18363]
[1779491962729,26.08,75685.42,0.0,-0.92593,7e-05,10.18428]
[1779491963160,26.08,75680.89,0.0,-0.92626,7e-05,10.14954]
[1779491966181,26.1,75675.67,0.0,-0.92651,7e-05,10.12187]
[1779491968248,26.12,75673.53,0.0,-0.92649,7e-05,10.12355]
[1779491968472,26.12,75673.53,0.0,-0.92649,7e-05,10.12355]
[1779491969886,26.14,75673.8,0.0,-0.92632,7e-05,10.14242]
[1779491969973,26.14,75673.8,0.0,-0.92632,7e-05,10.14242]
[1779491969987,26.14,75673.8,0.0,-0.9263,7e-05,10.14406]
[1779491973231,26.15,75669.01,0.0,-0.92663,7e-05,10.10801]
[1779491978680,26.18,75667.45,0.0,-0.92653,7e-05,10.11775]
[1779491978721,26.18,75667.45,0.0,-0.92653,7e-05,10.11775]
[1779491985314,26.19,75672.86,0.0,-0.92601,7e-05,10.17325]
[1779491986321,26.19,75678.06,0.0,-0.92561,7e-05,10.21575]
[1779491987904,26.19,75678.06,0.0,-0.92561,7e-05,10.21575]
[1779491987974,26.19,75678.06,0.0,-0.92561,7e-05,10.21575]
[1779491989072,26.21,75677.46,0.0,-0.92555,7e-05,10.22267]
[1779491989224,26.21,75677.46,0.0,-0.92555,7e-05,10.22267]
[1779491989078,26.24,75677.05,0.0,-0.92536,7e-05,10.24233]
[1779491995034,26.29,75675.85,0.0,-0.92503,7e-05,10.27636]
[1779491995230,26.29,75675.85,0.0,-0.92503,7e-05,10.27636]
[1779492001427,26.31,75675.75,0.0,-0.92487,7e-05,10.2934]
[1779492004041,26.31,75673.27,0.0,-0.92504,7e-05,10.27488]
[1779492004222,26.31,75673.27,0.0,-0.92504,7e-05,10.27488]
[1779492004142,26.33,75673.47,0.0,-0.92492,7e-05,10.288]
[1779492009684,26.33,75677.12,0.0,-0.92462,7e-05,10.31971]
[1779492009725,26.33,75677.12,0.0,-0.92462,7e-05,10.31971]
[1779492015525,26.34,75677.66,0.0,-0.9245,7e-05,10.33172]
[1779492016766,26.34,75677.66,0.0,-0.9245,7e-05,10.33172]
[1779492016974,26.34,75677.66,0.0,-0.9245,7e-05,10.33172]
[1779492017483,26.34,75678.18,0.0,-0.92445,7e-05,10.33773]
[1779492017724,26.34,75678.18,0.0,-0.92445,7e-05,10.33773]
[1779492017825,26.34,75678.23,0.0,-0.92444,7e-05,10.33812]
[1779492020560,26.35,75684.95,0.0,-0.92384,7e-05,10.40193]
[1779492021835,26.35,75684.95,0.0,-0.92384,7e-05,10.40193]
[1779492021969,26.35,75684.95,0.0,-0.92384,7e-05,10.40193]
[1779492028142,26.36,75691.37,0.0,-0.9233,8e-05,10.45855]
[1779492028222,26.36,75691.37,0.0,-0.9233,8e-05,10.45855]
[1779492028317,26.36,75691.44,0.0,-0.92329,8e-05,10.45978]
[1779492028473,26.36,75691.44,0.0,-0.92329,8e-05,10.45978]
[1779492028616,26.36,75691.45,0.0,-0.92328,8e-05,10.46054]
[1779492034086,26.37,75689.88,0.0,-0.9234,8e-05,10.44731]
[1779492034229,26.37,75689.88,0.0,-0.9234,8e-05,10.44731]
[1779492039693,26.37,75684.9,0.0,-0.92373,7e-05,10.4126]
[1779492040830,26.37,75684.9,0.0,-0.92373,7e-05,10.4126]
[1779492040973,26.37,75684.9,0.0,-0.92373,7e-05,10.4126]
[1779492041569,26.37,75684.9,0.0,-0.92372,7e-05,10.4133]
[1779492041725,26.37,75684.9,0.0,-0.92372,7e-05,10.4133]
[1779492041826,26.37,75684.93,0.0,-0.92371,7e-05,10.41423]
[1779492044728,26.38,75689.44,0.0,-0.92335,8e-05,10.45206]
[1779492047003,26.38,75690.27,0.0,-0.92328,8e-05,10.45928]
[1779492047223,26.38,75690.27,0.0,-0.92328,8e-05,10.45928]
[1779492053791,26.38,75690.76,0.0,-0.9232,8e-05,10.46818]
[1779492055121,26.38,75690.76,0.0,-0.9232,8e-05,10.46818]
[1779492055220,26.38,75690.76,0.0,-0.9232,8e-05,10.46818]
[1779492056851,26.38,75691.35,0.0,-0.92314,8e-05,10.47413]
[1779492056974,26.38,75691.35,0.0,-0.92314,8e-05,10.47413]
[1779492057073,26.39,75691.35,0.0,-0.92314,8e-05,10.47475]
[1779492062854,26.39,75691.32,0.0,-0.9231,8e-05,10.4782]
[1779492066518,26.39,75690.5,0.0,-0.92315,8e-05,10.47347]
[1779492066725,26.39,75690.5,0.0,-0.92315,8e-05,10.47347]
[1779492072924,26.4,75689.83,0.0,-0.92316,8e-05,10.47243]
[1779492074565,26.4,75690.4,0.0,-0.92311,8e-05,10.47758]
[1779492074721,26.4,75690.4,0.0,-0.92311,8e-05,10.47758]
[1779492076826,26.4,75690.9,0.0,-0.92306,8e-05,10.48279]
[1779492076972,26.4,75690.9,0.0,-0.92306,8e-05,10.48279]
[1779492077074,26.4,75690.95,0.0,-0.92305,8e-05,10.48381]
[1779492085012,26.41,75688.6,0.0,-0.92318,8e-05,10.47009]
[1779492086635,26.41,75685.38,0.0,-0.92341,8e-05,10.44519]
[1779492086720,26.41,75685.38,0.0,-0.92341,8e-05,10.44519]
[1779492088033,26.41,75676.23,0.0,-0.92408,7e-05,10.37424]
[1779492089040,26.41,75670.81,0.0,-0.92448,7e-05,10.33207]
[1779492089390,26.41,75670.81,0.0,-0.92448,7e-05,10.33207]
[1779492089472,26.41,75670.81,0.0,-0.92448,7e-05,10.33207]
[1779492090048,26.41,75668.86,0.0,-0.92462,7e-05,10.31739]
[1779492090788,26.41,75668.86,0.0,-0.92462,7e-05,10.31739]
[1779492090976,26.41,75668.86,0.0,-0.92462,7e-05,10.31739]
[1779492091055,26.41,75668.12,0.0,-0.92469,7e-05,10.309]
[1779492092062,26.41,75674.93,0.0,-0.92418,7e-05,10.36339]
[1779492093251,26.41,75674.93,0.0,-0.92418,7e-05,10.36339]
[1779492093321,26.43,75685.62,0.0,-0.92327,8e-05,10.45898]
[1779492093471,26.43,75685.62,0.0,-0.92327,8e-05,10.45898]
[1779492095084,26.43,75684.2,0.0,-0.92337,7e-05,10.44841]
[1779492096133,26.43,75684.2,0.0,-0.92337,7e-05,10.44841]
[1779492096221,26.43,75684.2,0.0,-0.92337,7e-05,10.44841]
[1779492096281,26.43,75681.12,0.0,-0.92359,7e-05,10.42524]
[1779492097167,26.43,75681.12,0.0,-0.92359,7e-05,10.42524]
[1779492097222,26.43,75681.12,0.0,-0.92359,7e-05,10.42524]
[1779492097321,26.43,75676.54,0.0,-0.92393,7e-05,10.38963]
[1779492103306,26.43,75674.79,0.0,-0.92403,7e-05,10.37886]
[1779492103363,26.43,75675.29,0.0,-0.92397,7e-05,10.38458]
[1779492103470,26.43,75675.29,0.0,-0.92397,7e-05,10.38458]
[1779492104140,26.43,75675.29,0.0,-0.92397,7e-05,10.38458]
[1779492104221,26.43,75675.29,0.0,-0.92397,7e-05,10.38458]
[1779492110191,26.44,75676.13,0.0,-0.92385,7e-05,10.39714]
[1779492111185,26.44,75676.13,0.0,-0.92385,7e-05,10.39714]
[1779492111221,26.44,75676.13,0.0,-0.92385,7e-05,10.39714]
[1779492111322,26.44,75676.13,0.0,-0.92384,7e-05,10.39798]
[1779492114082,26.44,75676.31,0.0,-0.92382,7e-05,10.40106]
[1779492114220,26.44,75676.31,0.0,-0.92382,7e-05,10.40106]
[1779492119254,26.45,75680.35,0.0,-0.92347,7e-05,10.43757]
[1779492122148,26.45,75680.38,0.0,-0.92345,7e-05,10.43932]
[1779492124288,26.45,75686.15,0.0,-0.923,8e-05,10.48716]
[1779492124868,26.45,75686.15,0.0,-0.923,8e-05,10.48716]
[1779492124977,26.45,75686.15,0.0,-0.923,8e-05,10.48716]
[1779492125296,26.46,75686.69,0.0,-0.92295,8e-05,10.4921]
[1779492128317,26.46,75679.85,0.0,-0.92345,7e-05,10.43999]
[1779492131338,26.46,75678.23,0.0,-0.92354,7e-05,10.42956]
[1779492136374,26.47,75678.33,0.0,-0.9235,7e-05,10.43421]
[1779492141412,26.47,75677.64,0.0,-0.92351,7e-05,10.43259]
[1779492146449,26.47,75680.38,0.0,-0.92327,7e-05,10.458]
[1779492151484,26.48,75679.16,0.0,-0.92335,7e-05,10.44859]
[1779492156519,26.48,75676.73,0.0,-0.9235,7e-05,10.4331]
[1779492165592,26.49,75676.33,0.0,-0.92346,7e-05,10.43671]
[1779492170627,26.5,75676.4,0.0,-0.92342,7e-05,10.44097]
[1779492176669,26.5,75676.97,0.0,-0.92334,7e-05,10.44981]
[1779492181704,26.51,75673.63,0.0,-0.92355,7e-05,10.42702]
[1779492186739,26.51,75669.72,0.0,-0.92382,7e-05,10.3989]
[1779492191777,26.51,75670.77,0.0,-0.92371,7e-05,10.40984]
[1779492196812,26.52,75671.37,0.0,-0.92364,7e-05,10.41708]
[1779492203861,26.52,75668.64,0.0,-0.92381,7e-05,10.39909]
[1779492210910,26.52,75668.73,0.0,-0.92377,7e-05,10.40333]
[1779492215945,26.53,75669.24,0.0,-0.92373,7e-05,10.40645]
[1779492220980,26.53,75668.45,0.0,-0.92377,7e-05,10.40265]
[1779492226015,26.53,75670.42,0.0,-0.9236,7e-05,10.42042]
[1779492231050,26.54,75670.57,0.0,-0.92357,7e-05,10.4238]
[1779492236085,26.54,75670.5,0.0,-0.92355,7e-05,10.42542]
[1779492242127,26.54,75670.59,0.0,-0.92352,7e-05,10.42873]
[1779492247162,26.54,75670.4,0.0,-0.92351,7e-05,10.42934]
[1779492252197,26.55,75668.22,0.0,-0.92366,7e-05,10.41428]
[1779492257232,26.55,75665.5,0.0,-0.92384,7e-05,10.39516]
[1779492263274,26.55,75664.02,0.0,-0.92392,7e-05,10.38638]
[1779492268310,26.56,75662.95,0.0,-0.92398,7e-05,10.38036]
[1779492274352,26.56,75662.85,0.0,-0.92395,7e-05,10.38161]
[1779492277723,26.57,75662.65,0.0,-0.92395,7e-05,10.3823]
[1779492280229,26.57,75663.11,0.0,-0.9239,7e-05,10.38739]
[1779492285429,26.57,75662.88,0.0,-0.92387,7e-05,10.38997]
[1779492290464,26.58,75666.9,0.0,-0.92354,7e-05,10.42513]
[1779492291471,26.58,75681.52,0.0,-0.92244,8e-05,10.54106]
[1779492292478,26.58,75688.35,0.0,-0.92192,8e-05,10.59555]
[1779492292955,26.58,75688.35,0.0,-0.92192,8e-05,10.59555]
[1779492293485,26.58,75697.82,0.0,-0.92119,8e-05,10.67139]
[1779492294492,26.58,75703.66,0.0,-0.92074,8e-05,10.71838]
[1779492295037,26.58,75703.66,0.0,-0.92074,8e-05,10.71838]
[1779492295892,26.58,75703.68,0.0,-0.92074,8e-05,10.71859]
[1779492296803,26.58,75703.48,0.0,-0.92076,8e-05,10.71705]
[1779492302548,26.58,75700.21,0.0,-0.921,8e-05,10.69159]
[1779492306058,26.58,75698.55,0.0,-0.92112,8e-05,10.67926]
[1779492306221,26.58,75698.55,0.0,-0.92112,8e-05,10.67926]
[1779492309614,26.58,75671.94,0.0,-0.92313,7e-05,10.46881]
[1779492310619,26.58,75663.95,0.0,-0.92372,7e-05,10.40618]
[1779492311814,26.58,75664.0,0.0,-0.92371,7e-05,10.40692]
[1779492315957,26.58,75662.15,0.0,-0.92384,7e-05,10.39355]
[1779492315980,26.58,75662.15,0.0,-0.92384,7e-05,10.39355]
[1779492316059,26.58,75662.04,0.0,-0.92384,7e-05,10.3931]
[1779492317545,26.58,75662.04,0.0,-0.92384,7e-05,10.3931]
[1779492317721,26.59,75662.03,0.0,-0.92383,7e-05,10.39385]
[1779492323710,26.59,75662.75,0.0,-0.92376,7e-05,10.40191]
[1779492325891,26.59,75662.58,0.0,-0.92377,7e-05,10.40097]
[1779492325975,26.59,75662.58,0.0,-0.92377,7e-05,10.40097]
[1779492325992,26.59,75663.14,0.0,-0.92372,7e-05,10.40576]
[1779492327983,26.59,75663.14,0.0,-0.92372,7e-05,10.40576]
[1779492328220,26.59,75663.14,0.0,-0.92372,7e-05,10.40576]
[1779492334787,26.59,75662.98,0.0,-0.92372,7e-05,10.40465]
[1779492344858,26.6,75662.48,0.0,-0.92372,7e-05,10.40449]
[1779492347472,26.6,75662.84,0.0,-0.92369,7e-05,10.40769]
[1779492347574,26.6,75662.84,0.0,-0.92369,7e-05,10.40843]
[1779492347727,26.6,75662.84,0.0,-0.92369,7e-05,10.40843]
[1779492348648,26.6,75662.84,0.0,-0.92369,7e-05,10.40843]
[1779492348722,26.6,75662.71,0.0,-0.92369,7e-05,10.40741]
[1779492353920,26.6,75662.65,0.0,-0.92368,7e-05,10.40914]
[1779492358956,26.6,75662.72,0.0,-0.92366,7e-05,10.41149]
[1779492363990,26.61,75663.69,0.0,-0.92357,7e-05,10.42085]
[1779492365019,26.61,75663.69,0.0,-0.92357,7e-05,10.42085]
[1779492365226,26.61,75663.69,0.0,-0.92357,7e-05,10.42085]
[1779492365328,26.61,75666.69,0.0,-0.92334,7e-05,10.44476]
[1779492367462,26.61,75666.84,0.0,-0.92333,7e-05,10.44624]
[1779492367473,26.61,75666.84,0.0,-0.92333,7e-05,10.44624]
[1779492368018,26.61,75671.28,0.0,-0.92299,7e-05,10.48176]
[1779492369554,26.61,75671.28,0.0,-0.92299,7e-05,10.48176]
[1779492369656,26.61,75668.87,0.0,-0.92316,7e-05,10.4633]
[1779492369727,26.61,75668.87,0.0,-0.92316,7e-05,10.4633]
[1779492370865,26.61,75668.47,0.0,-0.92319,7e-05,10.46015]
[1779492370972,26.61,75668.47,0.0,-0.92319,7e-05,10.46015]
[1779492376075,26.61,75663.13,0.0,-0.92357,7e-05,10.42009]
[1779492377487,26.61,75663.13,0.0,-0.92357,7e-05,10.42009]
[1779492377504,26.61,75662.97,0.0,-0.92358,7e-05,10.41953]
[1779492377723,26.61,75662.97,0.0,-0.92358,7e-05,10.41953]
[1779492378217,26.61,75662.97,0.0,-0.92358,7e-05,10.41953]
[1779492378476,26.61,75662.97,0.0,-0.92358,7e-05,10.41953]
[1779492378568,26.61,75663.21,0.0,-0.92356,7e-05,10.42176]
[1779492384131,26.61,75664.5,0.0,-0.92345,7e-05,10.43356]
[1779492389166,26.62,75664.44,0.0,-0.92343,7e-05,10.43467]
[1779492390707,26.62,75664.44,0.0,-0.92343,7e-05,10.43467]
[1779492390724,26.62,75664.44,0.0,-0.92343,7e-05,10.43467]
[1779492391180,26.62,75664.36,0.0,-0.92346,7e-05,10.43135]
[1779492392107,26.62,75664.36,0.0,-0.92346,7e-05,10.43135]
[1779492392229,26.62,75664.36,0.0,-0.92346,7e-05,10.43135]
[1779492400249,26.62,75662.67,0.0,-0.92355,7e-05,10.42103]
[1779492401888,26.62,75662.67,0.0,-0.92355,7e-05,10.42103]
[1779492401972,26.62,75662.67,0.0,-0.92355,7e-05,10.42103]
[1779492402263,26.62,75663.26,0.0,-0.9235,7e-05,10.42633]
[1779492402945,26.62,75663.26,0.0,-0.9235,7e-05,10.42633]
[1779492402980,26.62,75663.26,0.0,-0.9235,7e-05,10.42633]
[1779492408305,26.62,75663.67,0.0,-0.92345,7e-05,10.43146]
[1779492412304,26.63,75663.64,0.0,-0.92345,7e-05,10.43216]
[1779492412474,26.63,75663.64,0.0,-0.92345,7e-05,10.43216]
[1779492412511,26.63,75665.31,0.0,-0.92332,7e-05,10.44589]
[1779492413896,26.63,75666.65,0.0,-0.92322,7e-05,10.45643]
[1779492413977,26.63,75666.65,0.0,-0.92322,7e-05,10.45643]
[1779492419382,26.63,75666.1,0.0,-0.92324,7e-05,10.45372]
[1779492421316,26.63,75666.58,0.0,-0.9232,7e-05,10.45777]
[1779492421476,26.63,75666.58,0.0,-0.9232,7e-05,10.45777]
[1779492421577,26.63,75666.58,0.0,-0.9232,7e-05,10.4583]
[1779492422155,26.63,75666.58,0.0,-0.9232,7e-05,10.4583]
[1779492422223,26.63,75666.58,0.0,-0.9232,7e-05,10.4583]
[1779492427438,26.63,75666.59,0.0,-0.92319,7e-05,10.4597]
[1779492430453,26.63,75663.28,0.0,-0.92343,7e-05,10.43422]
[1779492430476,26.63,75663.28,0.0,-0.92343,7e-05,10.43422]
[1779492430555,26.63,75662.75,0.0,-0.92346,7e-05,10.43064]
[1779492431974,26.63,75662.9,0.0,-0.92345,7e-05,10.43182]
[1779492432225,26.63,75662.9,0.0,-0.92345,7e-05,10.43182]
[1779492437515,26.63,75662.87,0.0,-0.92343,7e-05,10.43377]
[1779492445571,26.64,75660.36,0.0,-0.92359,7e-05,10.4167]
[1779492447373,26.64,75660.33,0.0,-0.92359,7e-05,10.41679]
[1779492447473,26.64,75660.33,0.0,-0.92359,7e-05,10.41679]
[1779492447585,26.64,75660.4,0.0,-0.92358,7e-05,10.41767]
[1779492449034,26.64,75660.98,0.0,-0.92354,7e-05,10.42254]
[1779492449222,26.64,75660.98,0.0,-0.92354,7e-05,10.42254]
[1779492454634,26.64,75662.89,0.0,-0.9234,7e-05,10.43609]
[1779492455486,26.64,75662.89,0.0,-0.9234,7e-05,10.43609]
[1779492455725,26.64,75662.89,0.0,-0.9234,7e-05,10.43609]
[1779492455640,26.64,75663.41,0.0,-0.92336,7e-05,10.44045]
[1779492456720,26.64,75663.41,0.0,-0.92336,7e-05,10.44045]
[1779492456648,26.64,75663.98,0.0,-0.92331,7e-05,10.4452]
[1779492456976,26.64,75663.98,0.0,-0.92331,7e-05,10.4452]
[1779492463699,26.64,75663.95,0.0,-0.9233,7e-05,10.44684]
[1779492463907,26.64,75663.95,0.0,-0.9233,7e-05,10.44684]
[1779492463975,26.64,75663.95,0.0,-0.9233,7e-05,10.44684]
[1779492464705,26.64,75663.93,0.0,-0.92329,7e-05,10.44694]
[1779492465594,26.64,75663.93,0.0,-0.92329,7e-05,10.44694]
[1779492465728,26.64,75663.93,0.0,-0.92329,7e-05,10.44694]
[1779492472762,26.65,75664.58,0.0,-0.92323,7e-05,10.45409]
[1779492474116,26.65,75664.61,0.0,-0.92322,7e-05,10.45458]
[1779492474222,26.65,75664.61,0.0,-0.92322,7e-05,10.45458]
[1779492474778,26.65,75664.11,0.0,-0.92326,7e-05,10.45091]
[1779492476343,26.65,75664.11,0.0,-0.92326,7e-05,10.45091]
[1779492476474,26.65,75664.11,0.0,-0.92326,7e-05,10.45091]
[1779492482047,26.65,75664.07,0.0,-0.92324,7e-05,10.45214]
[1779492482224,26.65,75664.07,0.0,-0.92324,7e-05,10.45214]
[1779492482265,26.65,75666.77,0.0,-0.92304,7e-05,10.47362]
[1779492483599,26.65,75666.77,0.0,-0.92304,7e-05,10.47362]
[1779492483724,26.65,75666.77,0.0,-0.92304,7e-05,10.47362]
[1779492488928,26.65,75669.89,0.0,-0.9228,7e-05,10.49937]
[1779492488973,26.65,75669.89,0.0,-0.9228,7e-05,10.49937]
[1779492489029,26.65,75669.27,0.0,-0.92284,7e-05,10.49467]
[1779492490071,26.65,75669.27,0.0,-0.92284,7e-05,10.49467]
[1779492490228,26.65,75669.27,0.0,-0.92284,7e-05,10.49467]
[1779492495923,26.65,75670.15,0.0,-0.92276,7e-05,10.50293]
[1779492497936,26.65,75674.69,0.0,-0.92242,8e-05,10.53907]
[1779492499288,26.65,75674.69,0.0,-0.92242,8e-05,10.53907]
[1779492499473,26.65,75674.69,0.0,-0.92242,8e-05,10.53907]
[1779492499682,26.65,75677.3,0.0,-0.92222,8e-05,10.55988]
[1779492501418,26.65,75678.64,0.0,-0.92212,8e-05,10.57046]
[1779492501473,26.65,75678.64,0.0,-0.92212,8e-05,10.57046]
[1779492508008,26.65,75676.62,0.0,-0.92226,8e-05,10.55511]
[1779492511820,26.66,75676.62,0.0,-0.92228,8e-05,10.55218]
[1779492511974,26.66,75676.62,0.0,-0.92228,8e-05,10.55218]
[1779492512075,26.66,75676.62,0.0,-0.92228,8e-05,10.55232]
[1779492513315,26.66,75676.62,0.0,-0.92228,8e-05,10.55232]
[1779492513475,26.66,75676.62,0.0,-0.92228,8e-05,10.55232]
[1779492517339,26.66,75676.62,0.0,-0.92228,8e-05,10.55247]
[1779492517474,26.66,75676.62,0.0,-0.92228,8e-05,10.55247]
[1779492517548,26.66,75673.95,0.0,-0.92247,8e-05,10.532]
[1779492518077,26.66,75670.12,0.0,-0.92276,7e-05,10.50202]
[1779492519607,26.66,75670.12,0.0,-0.92276,7e-05,10.50202]
[1779492519727,26.66,75670.12,0.0,-0.92276,7e-05,10.50202]
[1779492526133,26.66,75669.28,0.0,-0.9228,7e-05,10.49745]
[1779492528578,26.66,75669.07,0.0,-0.92282,7e-05,10.49604]
[1779492528724,26.66,75669.07,0.0,-0.92282,7e-05,10.49604]
[1779492528805,26.66,75667.39,0.0,-0.92294,7e-05,10.48335]
[1779492530444,26.66,75667.52,0.0,-0.92293,7e-05,10.48437]
[1779492530474,26.66,75667.52,0.0,-0.92293,7e-05,10.48437]
[1779492536204,26.66,75667.85,0.0,-0.92288,7e-05,10.48878]
[1779492537602,26.66,75667.85,0.0,-0.92288,7e-05,10.48878]
[1779492537722,26.66,75667.85,0.0,-0.92288,7e-05,10.48878]
[1779492537814,26.66,75668.1,0.0,-0.92286,7e-05,10.49125]
[1779492539413,26.66,75667.57,0.0,-0.9229,7e-05,10.48708]
[1779492539472,26.66,75667.57,0.0,-0.9229,7e-05,10.48708]
[1779492544516,26.66,75666.79,0.0,-0.92295,7e-05,10.48221]
[1779492544724,26.66,75666.79,0.0,-0.92295,7e-05,10.48221]
[1779492544828,26.66,75666.79,0.0,-0.92294,7e-05,10.48273]
[1779492545680,26.66,75666.79,0.0,-0.92294,7e-05,10.48273]
[1779492545724,26.66,75666.79,0.0,-0.92294,7e-05,10.48273]
[1779492551309,26.67,75664.53,0.0,-0.9231,7e-05,10.46648]
[1779492556344,26.67,75664.02,0.0,-0.92312,7e-05,10.46385]
[1779492556967,26.67,75664.02,0.0,-0.92312,7e-05,10.46385]
[1779492556976,26.67,75664.02,0.0,-0.92312,7e-05,10.46385]
[1779492563394,26.67,75664.88,0.0,-0.92304,7e-05,10.47241]
[1779492566234,26.67,75666.65,0.0,-0.9229,7e-05,10.48678]
[1779492566479,26.67,75666.65,0.0,-0.9229,7e-05,10.48678]
[1779492572588,26.67,75666.31,0.0,-0.92292,7e-05,10.48521]
[1779492572722,26.67,75666.31,0.0,-0.92292,7e-05,10.48521]
[1779492572807,26.67,75666.31,0.0,-0.92293,7e-05,10.48254]
[1779492574649,26.67,75666.4,0.0,-0.92293,7e-05,10.48325]
[1779492574724,26.67,75666.4,0.0,-0.92293,7e-05,10.48325]
[1779492576722,26.67,75665.91,0.0,-0.92296,7e-05,10.47984]
[1779492576823,26.67,75665.99,0.0,-0.92295,7e-05,10.48092]
[1779492579505,26.68,75661.09,0.0,-0.92331,7e-05,10.4429]
[1779492580659,26.68,75661.09,0.0,-0.92331,7e-05,10.4429]
[1779492580725,26.68,75661.09,0.0,-0.92331,7e-05,10.4429]
[1779492580760,26.68,75658.88,0.0,-0.92347,7e-05,10.42611]
[1779492586557,26.68,75638.65,0.0,-0.92494,7e-05,10.26976]
[1779492587561,26.68,75629.67,0.0,-0.9256,7e-05,10.20017]
[1779492588568,26.68,75626.4,0.0,-0.92583,7e-05,10.17542]
[1779492589579,26.68,75619.74,0.0,-0.92631,7e-05,10.12464]
[1779492590586,26.68,75610.81,0.0,-0.92694,7e-05,10.05653]
[1779492592601,26.68,75606.97,0.0,-0.9272,7e-05,10.02879]
[1779492597636,26.69,75604.61,0.0,-0.92732,7e-05,10.01573]
[1779492599650,26.69,75598.56,0.0,-0.92774,7e-05,9.97118]
[1779492601664,26.69,75606.58,0.0,-0.92715,7e-05,10.03436]
[1779492603790,26.69,75608.1,0.0,-0.92703,7e-05,10.04717]
[1779492603892,26.7,75609.65,0.0,-0.9269,7e-05,10.06103]
[1779492603974,26.7,75609.65,0.0,-0.9269,7e-05,10.06103]
[1779492608797,26.7,75614.1,0.0,-0.92655,7e-05,10.09882]
[1779492608801,26.7,75613.96,0.0,-0.92655,7e-05,10.09858]
[1779492608973,26.7,75613.96,0.0,-0.92655,7e-05,10.09858]
[1779492611927,26.71,75614.01,0.0,-0.92652,7e-05,10.10146]
[1779492611971,26.71,75614.01,0.0,-0.92652,7e-05,10.10146]
[1779492612741,26.71,75608.09,0.0,-0.92695,7e-05,10.05592]
[1779492613001,26.71,75608.09,0.0,-0.92695,7e-05,10.05592]
[1779492613748,26.71,75599.78,0.0,-0.92752,7e-05,9.99366]
[1779492614755,26.71,75594.58,0.0,-0.92789,7e-05,9.95469]
[1779492616478,26.71,75591.1,0.0,-0.92813,7e-05,9.92903]
[1779492621804,26.74,75584.41,0.0,-0.92838,7e-05,9.90141]
[1779492623056,26.75,75582.98,0.0,-0.92838,7e-05,9.90095]
[1779492623226,26.75,75582.98,0.0,-0.92838,7e-05,9.90095]
[1779492628854,26.77,75581.37,0.0,-0.92836,7e-05,9.90286]
[1779492630052,26.77,75582.09,0.0,-0.9283,7e-05,9.90884]
[1779492630225,26.77,75582.09,0.0,-0.9283,7e-05,9.90884]
[1779492633889,26.77,75592.06,0.0,-0.9276,7e-05,9.98337]
[1779492634803,26.77,75592.06,0.0,-0.9276,7e-05,9.98337]
[1779492634980,26.77,75594.52,0.0,-0.92743,7e-05,10.00248]
[1779492635903,26.77,75601.49,0.0,-0.92692,7e-05,10.05637]
[1779492636909,26.77,75606.49,0.0,-0.92656,7e-05,10.09515]
[1779492641945,26.78,75610.45,0.0,-0.92626,7e-05,10.12765]
[1779492641978,26.78,75610.45,0.0,-0.92626,7e-05,10.12765]
[1779492642224,26.78,75610.45,0.0,-0.92626,7e-05,10.12765]
[1779492646999,26.78,75612.35,0.0,-0.9261,7e-05,10.14417]
[1779492647222,26.78,75612.35,0.0,-0.9261,7e-05,10.14417]
[1779492647227,26.78,75612.35,0.0,-0.9261,7e-05,10.14463]
[1779492650967,26.78,75612.3,0.0,-0.92609,7e-05,10.14561]
[1779492651230,26.78,75612.3,0.0,-0.92609,7e-05,10.14561]
[1779492655040,26.78,75619.06,0.0,-0.92558,7e-05,10.19992]
[1779492656778,26.78,75619.06,0.0,-0.92558,7e-05,10.19992]
[1779492656880,26.78,75622.19,0.0,-0.92534,7e-05,10.22477]
[1779492656975,26.78,75622.19,0.0,-0.92534,7e-05,10.22477]
[1779492661144,26.79,75624.0,0.0,-0.9252,7e-05,10.2403]
[1779492661222,26.79,75624.0,0.0,-0.9252,7e-05,10.2403]
[1779492661298,26.79,75624.21,0.0,-0.92518,7e-05,10.24217]
[1779492663270,26.79,75623.67,0.0,-0.92522,7e-05,10.23823]
[1779492663475,26.79,75623.67,0.0,-0.92522,7e-05,10.23823]
[1779492669840,26.79,75622.19,0.0,-0.92531,7e-05,10.22812]
[1779492669973,26.79,75622.19,0.0,-0.92531,7e-05,10.22812]
[1779492673701,26.79,75626.54,0.0,-0.92499,7e-05,10.2626]
[1779492673724,26.79,75626.54,0.0,-0.92499,7e-05,10.2626]
[1779492673794,26.79,75626.6,0.0,-0.92498,7e-05,10.26297]
[1779492675750,26.79,75627.06,0.0,-0.92495,7e-05,10.26653]
[1779492675978,26.79,75627.06,0.0,-0.92495,7e-05,10.26653]
[1779492681600,26.79,75629.91,0.0,-0.92475,7e-05,10.28824]
[1779492681722,26.79,75629.91,0.0,-0.92475,7e-05,10.28824]
[1779492682229,26.79,75640.33,0.0,-0.92398,7e-05,10.36901]
[1779492683235,26.79,75642.8,0.0,-0.9238,7e-05,10.38825]
[1779492686732,26.79,75643.94,0.0,-0.92372,7e-05,10.39708]
[1779492686974,26.79,75643.94,0.0,-0.92372,7e-05,10.39708]
[1779492689278,26.79,75638.73,0.0,-0.92411,7e-05,10.35584]
[1779492690886,26.79,75638.73,0.0,-0.92411,7e-05,10.35584]
[1779492690996,26.79,75638.73,0.0,-0.92411,7e-05,10.35584]
[1779492695611,26.79,75640.65,0.0,-0.92399,7e-05,10.36708]
[1779492695727,26.79,75640.65,0.0,-0.92399,7e-05,10.36708]
[1779492696495,26.79,75638.16,0.0,-0.92418,7e-05,10.34746]
[1779492696722,26.79,75638.16,0.0,-0.92418,7e-05,10.34746]
[1779492696739,26.79,75638.07,0.0,-0.92418,7e-05,10.34676]
[1779492703376,26.79,75639.44,0.0,-0.92409,7e-05,10.35687]
[1779492705917,26.79,75640.35,0.0,-0.92402,7e-05,10.36396]
[1779492705971,26.79,75640.35,0.0,-0.92402,7e-05,10.36396]
[1779492713937,26.79,75640.4,0.0,-0.92402,7e-05,10.36428]
[1779492713972,26.79,75640.4,0.0,-0.92402,7e-05,10.36428]
[1779492713992,26.79,75640.4,0.0,-0.92402,7e-05,10.3642]
[1779492716770,26.79,75635.58,0.0,-0.92437,7e-05,10.32669]
[1779492718483,26.79,75631.0,0.0,-0.92471,7e-05,10.29104]
[1779492720476,26.79,75630.92,0.0,-0.92472,7e-05,10.29029]
[1779492720481,26.79,75630.92,0.0,-0.92472,7e-05,10.29029]
[1779492720723,26.79,75630.92,0.0,-0.92472,7e-05,10.29029]
[1779492720824,26.79,75631.03,0.0,-0.92471,7e-05,10.29102]
[1779492722511,26.78,75626.26,0.0,-0.92506,7e-05,10.25379]
[1779492727546,26.78,75629.3,0.0,-0.92484,7e-05,10.27701]
[1779492732581,26.78,75629.78,0.0,-0.92481,7e-05,10.28009]
[1779492736622,26.78,75630.14,0.0,-0.92479,7e-05,10.28246]
[1779492736721,26.78,75630.14,0.0,-0.92479,7e-05,10.28246]
[1779492742651,26.78,75627.3,0.0,-0.92501,7e-05,10.25963]
[1779492747686,26.78,75627.4,0.0,-0.925,7e-05,10.25982]
[1779492749700,26.78,75618.32,0.0,-0.92567,7e-05,10.1894]
[1779492751715,26.78,75615.88,0.0,-0.92586,7e-05,10.16752]
[1779492754200,26.78,75616.87,0.0,-0.92578,7e-05,10.17589]
[1779492754230,26.78,75616.87,0.0,-0.92578,7e-05,10.17589]
[1779492754488,26.78,75616.87,0.0,-0.92578,7e-05,10.17589]
[1779492754723,26.78,75616.87,0.0,-0.92578,7e-05,10.17589]
[1779492754736,26.78,75616.79,0.0,-0.92579,7e-05,10.17563]
[1779492759771,26.79,75616.54,0.0,-0.92579,7e-05,10.17553]
[1779492764806,26.79,75621.27,0.0,-0.92543,7e-05,10.21395]
[1779492766820,26.79,75627.04,0.0,-0.925,7e-05,10.25926]
[1779492769826,26.79,75625.48,0.0,-0.92511,7e-05,10.24765]
[1779492769972,26.79,75625.48,0.0,-0.92511,7e-05,10.24765]
[1779492775883,26.79,75626.77,0.0,-0.92499,7e-05,10.25972]
[1779492778928,26.79,75621.85,0.0,-0.92535,7e-05,10.22235]
[1779492780942,26.79,75618.46,0.0,-0.92559,7e-05,10.19672]
[1779492783409,26.79,75617.77,0.0,-0.92563,7e-05,10.19203]
[1779492783472,26.79,75617.77,0.0,-0.92563,7e-05,10.19203]
[1779492785140,26.79,75617.51,0.0,-0.92564,7e-05,10.19069]
[1779492785227,26.79,75617.51,0.0,-0.92564,7e-05,10.19069]
[1779492785977,26.79,75618.26,0.0,-0.92559,7e-05,10.1968]
[1779492791012,26.8,75618.94,0.0,-0.92552,7e-05,10.20373]
[1779492796327,26.8,75615.6,0.0,-0.92575,7e-05,10.17953]
[1779492796474,26.8,75615.6,0.0,-0.92575,7e-05,10.17953]
[1779492802089,26.8,75615.64,0.0,-0.92572,7e-05,10.1828]
[1779492805487,26.8,75614.06,0.0,-0.92582,7e-05,10.17191]
[1779492805723,26.8,75614.06,0.0,-0.92582,7e-05,10.17191]
[1779492806897,26.8,75612.69,0.0,-0.92591,7e-05,10.16186]
[1779492806976,26.8,75612.69,0.0,-0.92591,7e-05,10.16186]
[1779492807054,26.81,75612.69,0.0,-0.92591,7e-05,10.16228]
[1779492809138,26.81,75619.32,0.0,-0.92542,7e-05,10.21421]
[1779492811152,26.81,75623.07,0.0,-0.92516,7e-05,10.24053]
[1779492812457,26.81,75623.07,0.0,-0.92516,7e-05,10.24053]
[1779492812476,26.81,75623.07,0.0,-0.92516,7e-05,10.24053]
[1779492817194,26.81,75618.56,0.0,-0.92547,7e-05,10.2078]
[1779492819348,26.81,75618.87,0.0,-0.92544,7e-05,10.21062]
[1779492819474,26.81,75618.87,0.0,-0.92544,7e-05,10.21062]
[1779492821294,26.81,75618.0,0.0,-0.9255,7e-05,10.20476]
[1779492821474,26.81,75618.0,0.0,-0.9255,7e-05,10.20476]
[1779492821549,26.81,75618.42,0.0,-0.92547,7e-05,10.20836]
[1779492827264,26.81,75618.7,0.0,-0.92542,7e-05,10.21266]
[1779492833025,26.82,75622.12,0.0,-0.92516,7e-05,10.24067]
[1779492833226,26.82,75622.14,0.0,-0.92515,7e-05,10.24156]
[1779492839348,26.82,75624.86,0.0,-0.92493,7e-05,10.26472]
[1779492841702,26.82,75625.66,0.0,-0.92487,7e-05,10.27123]
[1779492841724,26.82,75625.66,0.0,-0.92487,7e-05,10.27123]
[1779492842595,26.82,75626.43,0.0,-0.92481,7e-05,10.2775]
[1779492842722,26.82,75626.43,0.0,-0.92481,7e-05,10.2775]
[1779492842776,26.82,75626.5,0.0,-0.92481,7e-05,10.27833]
[1779492848411,26.82,75626.43,0.0,-0.92479,7e-05,10.27962]
[1779492852377,26.82,75625.62,0.0,-0.92484,7e-05,10.27428]
[1779492852475,26.82,75625.62,0.0,-0.92484,7e-05,10.27428]
[1779492856304,26.83,75629.34,0.0,-0.92456,7e-05,10.30433]
[1779492856475,26.83,75629.34,0.0,-0.92456,7e-05,10.30433]
[1779492856574,26.83,75629.13,0.0,-0.92457,7e-05,10.30298]
[1779492862509,26.83,75627.04,0.0,-0.92471,7e-05,10.28848]
[1779492864766,26.83,75627.67,0.0,-0.92466,7e-05,10.29369]
[1779492864979,26.83,75627.67,0.0,-0.92466,7e-05,10.29369]
[1779492870565,26.83,75631.22,0.0,-0.92438,7e-05,10.32318]
[1779492874460,26.83,75630.99,0.0,-0.92441,7e-05,10.31889]
[1779492874473,26.83,75630.99,0.0,-0.92441,7e-05,10.31889]
[1779492875221,26.83,75631.22,0.0,-0.92439,7e-05,10.32096]
[1779492875472,26.83,75631.22,0.0,-0.92439,7e-05,10.32096]
[1779492875600,26.83,75630.99,0.0,-0.92441,7e-05,10.31946]
[1779492880635,26.83,75631.15,0.0,-0.92438,7e-05,10.32214]
[1779492885749,26.84,75631.34,0.0,-0.92436,7e-05,10.3245]
[1779492885972,26.84,75631.34,0.0,-0.92436,7e-05,10.3245]
[1779492891039,26.84,75635.55,0.0,-0.92403,7e-05,10.35886]
[1779492891141,26.84,75635.72,0.0,-0.92402,7e-05,10.36065]
[1779492891225,26.84,75635.72,0.0,-0.92402,7e-05,10.36065]
[1779492896748,26.84,75636.62,0.0,-0.92394,7e-05,10.36878]
[1779492897523,26.84,75636.62,0.0,-0.92394,7e-05,10.36878]
[1779492897727,26.84,75636.62,0.0,-0.92394,7e-05,10.36878]
[1779492901783,26.84,75628.1,0.0,-0.92455,7e-05,10.30378]
[1779492903286,26.84,75629.3,0.0,-0.92446,7e-05,10.31343]
[1779492903476,26.84,75629.3,0.0,-0.92446,7e-05,10.31343]
[1779492904835,26.84,75630.4,0.0,-0.92438,7e-05,10.32229]
[1779492904979,26.84,75630.4,0.0,-0.92438,7e-05,10.32229]
[1779492905077,26.84,75631.47,0.0,-0.92429,7e-05,10.33119]
[1779492910250,26.84,75633.34,0.0,-0.92415,7e-05,10.3469]
[1779492910473,26.84,75633.34,0.0,-0.92415,7e-05,10.3469]
[1779492915904,26.85,75633.53,0.0,-0.92412,7e-05,10.34999]
[1779492916896,26.85,75640.04,0.0,-0.92363,7e-05,10.40084]
[1779492917704,26.85,75640.04,0.0,-0.92363,7e-05,10.40084]
[1779492917728,26.85,75640.04,0.0,-0.92363,7e-05,10.40084]
[1779492918910,26.85,75650.39,0.0,-0.92286,7e-05,10.48196]
[1779492919917,26.85,75654.92,0.0,-0.92252,7e-05,10.51762]
[1779492920924,26.85,75655.59,0.0,-0.92248,7e-05,10.52255]
[1779492921744,26.85,75655.59,0.0,-0.92248,7e-05,10.52255]
[1779492921972,26.85,75655.59,0.0,-0.92248,7e-05,10.52255]
[1779492927222,26.84,75659.81,0.0,-0.92218,7e-05,10.55357]
[1779492927477,26.84,75659.43,0.0,-0.92222,7e-05,10.55001]
[1779492927973,26.84,75658.16,0.0,-0.92232,7e-05,10.53946]
[1779492929735,26.84,75658.46,0.0,-0.9223,7e-05,10.54124]
[1779492929971,26.84,75658.46,0.0,-0.9223,7e-05,10.54124]
[1779492933008,26.84,75653.7,0.0,-0.9227,7e-05,10.49832]
[1779492935446,26.84,75656.27,0.0,-0.92252,7e-05,10.51735]
[1779492935475,26.84,75656.27,0.0,-0.92252,7e-05,10.51735]
[1779492936536,26.84,75656.39,0.0,-0.92252,7e-05,10.5172]
[1779492936724,26.84,75656.39,0.0,-0.92252,7e-05,10.5172]
[1779492937036,26.84,75656.27,0.0,-0.92253,7e-05,10.5157]
[1779492941669,26.83,75652.79,0.0,-0.92281,7e-05,10.48681]
[1779492941723,26.83,75652.79,0.0,-0.92281,7e-05,10.48681]
[1779492945379,26.83,75648.27,0.0,-0.92317,7e-05,10.44906]
[1779492945479,26.83,75648.27,0.0,-0.92317,7e-05,10.44906]
[1779492945536,26.83,75648.27,0.0,-0.92317,7e-05,10.44906]
[1779492945724,26.83,75648.27,0.0,-0.92317,7e-05,10.44906]
[1779492946101,26.83,75647.43,0.0,-0.92324,7e-05,10.44197]
[1779492951136,26.83,75647.1,0.0,-0.92329,7e-05,10.43686]
[1779492956171,26.82,75647.95,0.0,-0.92325,7e-05,10.44098]
[1779492959126,26.82,75649.33,0.0,-0.92315,7e-05,10.45073]
[1779492959225,26.82,75649.33,0.0,-0.92315,7e-05,10.45073]
[1779492964227,26.82,75648.09,0.0,-0.92328,7e-05,10.43793]
[1779492965348,26.82,75645.73,0.0,-0.92346,7e-05,10.41903]
[1779492965475,26.82,75645.73,0.0,-0.92346,7e-05,10.41903]
[1779492967259,26.82,75644.87,0.0,-0.92352,7e-05,10.41255]
[1779492967475,26.82,75644.22,0.0,-0.92356,7e-05,10.40772]
[1779492968256,26.82,75645.03,0.0,-0.9235,7e-05,10.41428]
[1779492973290,26.82,75649.46,0.0,-0.92316,7e-05,10.45001]
[1779492973514,26.82,75649.46,0.0,-0.92316,7e-05,10.45001]
[1779492973725,26.82,75649.46,0.0,-0.92316,7e-05,10.45001]
[1779492984367,26.81,75651.24,0.0,-0.92308,7e-05,10.45866]
[1779492987426,26.81,75651.77,0.0,-0.92305,7e-05,10.4618]
[1779492987475,26.81,75651.77,0.0,-0.92305,7e-05,10.4618]
[1779492988886,26.81,75651.96,0.0,-0.92304,7e-05,10.46278]
[1779492988977,26.81,75651.96,0.0,-0.92304,7e-05,10.46278]
[1779492989076,26.81,75653.22,0.0,-0.92295,7e-05,10.47212]
[1779492992454,26.81,75653.61,0.0,-0.92296,7e-05,10.47039]
[1779492992475,26.81,75653.61,0.0,-0.92296,7e-05,10.47039]
[1779492993430,26.81,75659.33,0.0,-0.92254,7e-05,10.51449]
[1779492995444,26.81,75661.09,0.0,-0.92242,7e-05,10.52729]
[1779493000103,26.81,75661.06,0.0,-0.92243,7e-05,10.52554]
[1779493000225,26.81,75661.06,0.0,-0.92243,7e-05,10.52554]
[1779493001366,26.8,75663.62,0.0,-0.92225,7e-05,10.54458]
[1779493001476,26.8,75663.62,0.0,-0.92225,7e-05,10.54458]
[1779493001486,26.8,75664.05,0.0,-0.92223,7e-05,10.54741]
[1779493006521,26.8,75664.08,0.0,-0.92225,7e-05,10.5449]
[1779493012128,26.8,75663.78,0.0,-0.9223,7e-05,10.54032]
[1779493012223,26.8,75663.78,0.0,-0.9223,7e-05,10.54032]
[1779493016980,26.79,75665.29,0.0,-0.92221,7e-05,10.54937]
[1779493017228,26.79,75665.29,0.0,-0.92221,7e-05,10.54937]
[1779493018138,26.79,75666.57,0.0,-0.92217,7e-05,10.55311]
[1779493018222,26.79,75666.57,0.0,-0.92217,7e-05,10.55311]
[1779493018236,26.78,75668.69,0.0,-0.92207,8e-05,10.56388]
[1779493022333,26.77,75670.43,0.0,-0.92201,8e-05,10.57103]
[1779493022472,26.76,75671.84,0.0,-0.92196,8e-05,10.57553]
[1779493027669,26.75,75672.1,0.0,-0.92202,8e-05,10.56933]
[1779493033711,26.75,75672.39,0.0,-0.92204,8e-05,10.56822]
[1779493035450,26.75,75673.37,0.0,-0.92197,8e-05,10.57537]
[1779493035458,26.75,75673.37,0.0,-0.92197,8e-05,10.57537]
[1779493038499,26.74,75675.07,0.0,-0.92191,8e-05,10.58167]
[1779493038726,26.74,75675.07,0.0,-0.92191,8e-05,10.58167]
[1779493038746,26.74,75675.16,0.0,-0.92191,8e-05,10.58179]
[1779493040679,26.74,75675.16,0.0,-0.92191,8e-05,10.58179]
[1779493040722,26.74,75675.16,0.0,-0.92191,8e-05,10.58179]
[1779493049826,26.71,75677.98,0.0,-0.92191,8e-05,10.58157]
[1779493055110,26.71,75678.72,0.0,-0.9219,8e-05,10.58176]
[1779493055223,26.71,75678.72,0.0,-0.9219,8e-05,10.58176]
[1779493058769,26.71,75678.13,0.0,-0.92197,8e-05,10.57483]
[1779493058977,26.71,75678.13,0.0,-0.92197,8e-05,10.57483]
[1779493058981,26.7,75678.16,0.0,-0.92197,8e-05,10.57451]
[1779493060751,26.7,75678.06,0.0,-0.92198,8e-05,10.57316]
[1779493066949,26.7,75678.13,0.0,-0.92202,8e-05,10.5699]
[1779493071861,26.7,75678.17,0.0,-0.92202,8e-05,10.56967]
[1779493071979,26.7,75678.17,0.0,-0.92202,8e-05,10.56967]
[1779493071984,26.7,75678.2,0.0,-0.92204,8e-05,10.56774]
[1779493077027,26.69,75679.52,0.0,-0.92196,8e-05,10.57549]
[1779493082062,26.69,75679.98,0.0,-0.92196,8e-05,10.57644]
[1779493087394,26.69,75680.06,0.0,-0.92197,8e-05,10.57546]
[1779493087474,26.69,75680.07,0.0,-0.92197,8e-05,10.57447]
[1779493088104,26.69,75680.09,0.0,-0.92198,8e-05,10.57409]
[1779493093139,26.68,75680.65,0.0,-0.92196,8e-05,10.57587]
[1779493100188,26.68,75680.87,0.0,-0.92198,8e-05,10.57398]
[1779493106230,26.67,75681.53,0.0,-0.92197,8e-05,10.57565]
[1779493111265,26.67,75681.51,0.0,-0.92201,8e-05,10.56959]
[1779493116300,26.67,75682.74,0.0,-0.92195,8e-05,10.57674]
[1779493121335,26.66,75691.27,0.0,-0.92133,8e-05,10.64161]
[1779493125367,26.63,75694.28,0.0,-0.92134,8e-05,10.64056]
[1779493128388,26.61,75689.44,0.0,-0.92189,8e-05,10.58361]
[1779493130402,26.61,75684.51,0.0,-0.92227,8e-05,10.54357]
[1779493135445,26.61,75687.7,0.0,-0.92205,8e-05,10.56642]
[1779493141487,26.6,75687.81,0.0,-0.92207,8e-05,10.56438]
[1779493146522,26.6,75687.27,0.0,-0.92214,8e-05,10.55767]
[1779493152566,26.6,75687.16,0.0,-0.92217,8e-05,10.55391]
[1779493161630,26.59,75687.33,0.0,-0.9222,8e-05,10.55088]
[1779493168679,26.59,75686.59,0.0,-0.92229,8e-05,10.54172]
[1779493174721,26.58,75685.24,0.0,-0.92244,8e-05,10.52491]
[1779493179756,26.58,75686.0,0.0,-0.92241,8e-05,10.52869]
[1779493184792,26.57,75684.69,0.0,-0.92261,8e-05,10.50798]
[1779493189828,26.55,75685.3,0.0,-0.92267,8e-05,10.50189]
[1779493194862,26.55,75685.91,0.0,-0.92265,8e-05,10.50397]
[1779493200904,26.53,75684.09,0.0,-0.92294,8e-05,10.47298]
[1779493205938,26.53,75680.81,0.0,-0.92322,7e-05,10.44413]
[1779493211066,26.52,75680.79,0.0,-0.92324,7e-05,10.44229]
[1779493223061,26.52,75678.43,0.0,-0.92349,7e-05,10.41621]
[1779493224068,26.51,75670.66,0.0,-0.92407,7e-05,10.35442]
[1779493225075,26.51,75670.12,0.0,-0.92412,7e-05,10.34965]
[1779493230112,26.51,75670.0,0.0,-0.92415,7e-05,10.34646]
[1779493236152,26.51,75674.12,0.0,-0.92389,7e-05,10.37242]
[1779493241187,26.51,75675.91,0.0,-0.92378,7e-05,10.38442]
[1779493246224,26.5,75675.91,0.0,-0.9238,7e-05,10.38235]
[1779493255285,26.5,75675.9,0.0,-0.92383,7e-05,10.37857]
[1779493260323,26.5,75677.34,0.0,-0.92375,7e-05,10.38788]
[1779493268376,26.49,75677.39,0.0,-0.92378,7e-05,10.38493]
[1779493273415,26.49,75677.44,0.0,-0.9238,7e-05,10.38286]
[1779493275430,26.49,75682.17,0.0,-0.92345,7e-05,10.41976]
[1779493276437,26.49,75687.36,0.0,-0.92306,8e-05,10.45988]
[1779493281472,26.48,75685.09,0.0,-0.92326,8e-05,10.43926]
[1779493286507,26.48,75686.41,0.0,-0.92319,8e-05,10.44718]
[1779493291542,26.48,75687.94,0.0,-0.92312,8e-05,10.45346]
[1779493296577,26.47,75688.4,0.0,-0.92311,8e-05,10.45463]
[1779493301612,26.47,75685.6,0.0,-0.92334,8e-05,10.43019]
[1779493306647,26.47,75688.21,0.0,-0.92316,8e-05,10.44867]
[1779493311682,26.47,75687.95,0.0,-0.9232,8e-05,10.44442]
[1779493316717,26.46,75687.63,0.0,-0.92325,8e-05,10.43977]
[1779493321755,26.46,75686.05,0.0,-0.92338,8e-05,10.42579]
[1779493326789,26.46,75687.0,0.0,-0.92332,8e-05,10.43264]
[1779493329810,26.46,75695.77,0.0,-0.92266,8e-05,10.50167]
[1779493330817,26.46,75696.8,0.0,-0.92258,8e-05,10.50959]
[1779493335852,26.46,75697.47,0.0,-0.92255,8e-05,10.51348]
[1779493341894,26.46,75694.76,0.0,-0.92277,8e-05,10.49022]
[1779493346929,26.45,75697.36,0.0,-0.92259,8e-05,10.50928]
[1779493348943,26.45,75703.92,0.0,-0.9221,8e-05,10.56065]
[1779493352973,26.45,75709.93,0.0,-0.92172,8e-05,10.59917]
[1779493356377,26.43,75711.51,0.0,-0.9217,8e-05,10.60122]
[1779493356477,26.43,75711.51,0.0,-0.9217,8e-05,10.60122]
[1779493356579,26.42,75711.51,0.0,-0.9218,8e-05,10.5909]
[1779493362055,26.4,75713.33,0.0,-0.92186,8e-05,10.58527]
[1779493364481,26.39,75712.78,0.0,-0.92196,8e-05,10.57551]
[1779493370049,26.38,75713.7,0.0,-0.92196,8e-05,10.57552]
[1779493370223,26.38,75713.7,0.0,-0.92196,8e-05,10.57552]
[1779493370422,26.38,75713.7,0.0,-0.92196,8e-05,10.57552]
[1779493370474,26.38,75713.7,0.0,-0.92196,8e-05,10.57552]
[1779493370523,26.38,75714.06,0.0,-0.92194,8e-05,10.57743]
[1779493375302,26.37,75717.11,0.0,-0.92181,8e-05,10.59113]
[1779493375449,26.37,75717.11,0.0,-0.92181,8e-05,10.59113]
[1779493375474,26.37,75717.11,0.0,-0.92181,8e-05,10.59113]
[1779493375505,26.36,75720.63,0.0,-0.9216,8e-05,10.6135]
[1779493381169,26.34,75719.41,0.0,-0.92185,8e-05,10.5873]
[1779493382908,26.34,75717.17,0.0,-0.92203,8e-05,10.56852]
[1779493382974,26.34,75717.17,0.0,-0.92203,8e-05,10.56852]
[1779493383127,26.34,75717.17,0.0,-0.92203,8e-05,10.56852]
[1779493383223,26.34,75717.17,0.0,-0.92203,8e-05,10.56852]
[1779493383315,26.34,75718.37,0.0,-0.92195,8e-05,10.57729]
[1779493388130,26.33,75715.58,0.0,-0.92219,8e-05,10.55163]
[1779493388195,26.33,75715.58,0.0,-0.92219,8e-05,10.55163]
[1779493388224,26.33,75715.58,0.0,-0.92219,8e-05,10.55163]
[1779493388326,26.33,75714.97,0.0,-0.92225,8e-05,10.54596]
[1779493392249,26.33,75710.4,0.0,-0.92262,8e-05,10.50646]
[1779493393559,26.33,75710.4,0.0,-0.92262,8e-05,10.50646]
[1779493393616,26.33,75710.15,0.0,-0.92266,8e-05,10.50301]
[1779493393723,26.33,75710.15,0.0,-0.92266,8e-05,10.50301]
[1779493394241,26.33,75710.15,0.0,-0.92266,8e-05,10.50301]
[1779493394476,26.33,75710.15,0.0,-0.92266,8e-05,10.50301]
[1779493400305,26.32,75709.21,0.0,-0.92277,8e-05,10.49118]
[1779493405516,26.32,75712.74,0.0,-0.92253,8e-05,10.51639]
[1779493405576,26.32,75712.9,0.0,-0.92253,8e-05,10.51614]
[1779493406133,26.32,75712.9,0.0,-0.92253,8e-05,10.51614]
[1779493406224,26.32,75712.9,0.0,-0.92253,8e-05,10.51614]
[1779493406347,26.32,75712.61,0.0,-0.92255,8e-05,10.51383]
[1779493411383,26.31,75712.39,0.0,-0.92263,8e-05,10.5049]
[1779493413161,26.31,75713.48,0.0,-0.92256,8e-05,10.5128]
[1779493413223,26.31,75713.48,0.0,-0.92256,8e-05,10.5128]
[1779493413397,26.31,75712.53,0.0,-0.92263,8e-05,10.50446]
[1779493413934,26.31,75712.53,0.0,-0.92263,8e-05,10.50446]
[1779493413976,26.31,75712.53,0.0,-0.92263,8e-05,10.50446]
[1779493419439,26.3,75715.18,0.0,-0.92248,8e-05,10.52102]
[1779493420082,26.3,75715.18,0.0,-0.92248,8e-05,10.52102]
[1779493420222,26.3,75715.18,0.0,-0.92248,8e-05,10.52102]
[1779493420446,26.3,75716.09,0.0,-0.92242,8e-05,10.5275]
[1779493420906,26.3,75716.09,0.0,-0.92242,8e-05,10.5275]
[1779493420978,26.3,75716.09,0.0,-0.92242,8e-05,10.5275]
[1779493426488,26.3,75717.44,0.0,-0.92236,8e-05,10.53348]
[1779493428021,26.3,75717.61,0.0,-0.92235,8e-05,10.53403]
[1779493428222,26.3,75717.61,0.0,-0.92235,8e-05,10.53403]
[1779493428422,26.3,75717.61,0.0,-0.92235,8e-05,10.53403]
[1779493428475,26.3,75717.61,0.0,-0.92235,8e-05,10.53403]
[1779493428576,26.29,75717.61,0.0,-0.92237,8e-05,10.5324]
[1779493430516,26.29,75723.16,0.0,-0.92195,8e-05,10.576]
[1779493435551,26.29,75724.88,0.0,-0.92187,8e-05,10.58539]
[1779493436502,26.29,75724.88,0.0,-0.92187,8e-05,10.58539]
[1779493436722,26.29,75724.88,0.0,-0.92187,8e-05,10.58539]
[1779493436604,26.29,75724.86,0.0,-0.92188,8e-05,10.58346]
[1779493437565,26.29,75724.85,0.0,-0.92188,8e-05,10.58338]
[1779493439297,26.28,75724.98,0.0,-0.92189,8e-05,10.58267]
[1779493439479,26.28,75724.98,0.0,-0.92189,8e-05,10.58267]
[1779493444614,26.28,75725.52,0.0,-0.9219,8e-05,10.58189]
[1779493446978,26.28,75726.73,0.0,-0.92182,8e-05,10.58987]
[1779493447232,26.28,75726.73,0.0,-0.92182,8e-05,10.58987]
[1779493447341,26.28,75726.73,0.0,-0.92182,8e-05,10.58987]
[1779493447479,26.28,75726.73,0.0,-0.92182,8e-05,10.58987]
[1779493447635,26.27,75728.28,0.0,-0.92171,8e-05,10.60144]
[1779493451585,26.27,75728.56,0.0,-0.92172,8e-05,10.60107]
[1779493451727,26.27,75728.56,0.0,-0.92172,8e-05,10.60107]
[1779493454030,26.27,75728.65,0.0,-0.92174,8e-05,10.59919]
[1779493454228,26.27,75728.65,0.0,-0.92174,8e-05,10.59919]
[1779493455690,26.27,75728.6,0.0,-0.92176,8e-05,10.59708]
[1779493460726,26.26,75730.77,0.0,-0.92163,8e-05,10.61027]
[1779493465784,26.26,75732.46,0.0,-0.92153,8e-05,10.62041]
[1779493465978,26.26,75732.24,0.0,-0.92156,8e-05,10.61777]
[1779493471803,26.25,75728.04,0.0,-0.92195,8e-05,10.57568]
[1779493473135,26.25,75728.04,0.0,-0.92195,8e-05,10.57568]
[1779493473227,26.25,75728.04,0.0,-0.92195,8e-05,10.57568]
[1779493473284,26.25,75728.25,0.0,-0.92194,8e-05,10.57658]
[1779493473847,26.25,75728.25,0.0,-0.92194,8e-05,10.57658]
[1779493473978,26.25,75728.25,0.0,-0.92194,8e-05,10.57658]
[1779493479859,26.24,75719.99,0.0,-0.92263,8e-05,10.50507]
[1779493481449,26.24,75719.99,0.0,-0.92263,8e-05,10.50507]
[1779493481472,26.24,75719.99,0.0,-0.92263,8e-05,10.50507]
[1779493481573,26.24,75717.06,0.0,-0.92286,8e-05,10.481]
[1779493482280,26.24,75717.06,0.0,-0.92286,8e-05,10.481]
[1779493482485,26.24,75717.06,0.0,-0.92286,8e-05,10.481]
[1779493489929,26.23,75718.0,0.0,-0.92284,8e-05,10.48261]
[1779493493207,26.23,75718.32,0.0,-0.92283,8e-05,10.48375]
[1779493493221,26.23,75718.32,0.0,-0.92283,8e-05,10.48375]
[1779493493308,26.23,75718.11,0.0,-0.92286,8e-05,10.48135]
[1779493493945,26.23,75718.11,0.0,-0.92286,8e-05,10.48135]
[1779493493979,26.23,75718.11,0.0,-0.92286,8e-05,10.48135]
[1779493500277,26.23,75718.43,0.0,-0.92287,8e-05,10.47948]
[1779493500475,26.23,75718.43,0.0,-0.92287,8e-05,10.47948]
[1779493500534,26.23,75717.27,0.0,-0.92297,8e-05,10.46945]
[1779493501006,26.22,75706.0,0.0,-0.92389,8e-05,10.37226]
[1779493502014,26.22,75699.42,0.0,-0.92439,7e-05,10.31944]
[1779493503020,26.22,75693.0,0.0,-0.92488,7e-05,10.26813]
[1779493505515,26.21,75691.07,0.0,-0.92503,7e-05,10.25252]
[1779493505621,26.21,75663.22,0.0,-0.92708,7e-05,10.03301]
[1779493506047,26.21,75621.56,0.0,-0.93008,7e-05,9.70996]
[1779493507062,26.21,75602.23,0.0,-0.93143,7e-05,9.56204]
[1779493508359,26.21,75602.23,0.0,-0.93143,7e-05,9.56204]
[1779493508703,26.21,75602.23,0.0,-0.93143,7e-05,9.56204]
[1779493508790,26.24,75578.28,0.0,-0.9329,7e-05,9.40094]
[1779493509088,26.24,75571.37,0.0,-0.93337,7e-05,9.3489]
[1779493511115,26.29,75560.46,0.0,-0.93375,7e-05,9.30611]
[1779493512418,26.29,75560.46,0.0,-0.93375,7e-05,9.30611]
[1779493512420,26.31,75545.2,0.0,-0.93459,7e-05,9.2125]
[1779493513132,26.34,75534.54,0.0,-0.93511,7e-05,9.15514]
[1779493514148,26.34,75534.54,0.0,-0.93511,7e-05,9.15514]
[1779493514239,26.37,75524.77,0.0,-0.93555,7e-05,9.10549]
[1779493515152,26.4,75517.35,0.0,-0.93583,7e-05,9.07414]
[1779493516161,26.42,75500.89,0.0,-0.93669,7e-05,8.97718]
[1779493517168,26.45,75498.56,0.0,-0.93667,7e-05,8.97885]
[1779493517954,26.45,75498.56,0.0,-0.93667,7e-05,8.97885]
[1779493518175,26.47,75500.5,0.0,-0.93638,7e-05,9.01161]
[1779493519183,26.49,75486.19,0.0,-0.93714,6e-05,8.92547]
[1779493520224,26.53,75487.13,0.0,-0.93685,6e-05,8.95807]
[1779493521230,26.56,75493.56,0.0,-0.9362,7e-05,9.02997]
[1779493522234,26.59,75488.08,0.0,-0.93634,6e-05,9.01396]
[1779493523241,26.62,75482.78,0.0,-0.93647,6e-05,8.99943]
[1779493524274,26.65,75485.77,0.0,-0.93605,7e-05,9.04525]
[1779493525259,26.67,75481.46,0.0,-0.93618,6e-05,9.03117]
[1779493526267,26.69,75474.25,0.0,-0.93649,6e-05,8.99588]
[1779493527274,26.72,75470.76,0.0,-0.9365,6e-05,8.99444]
[1779493528282,26.75,75461.5,0.0,-0.93688,6e-05,8.95127]
[1779493529265,26.75,75461.5,0.0,-0.93688,6e-05,8.95127]
[1779493529290,26.75,75463.21,0.0,-0.93677,6e-05,8.96359]
[1779493530306,26.75,75439.22,0.0,-0.9383,6e-05,8.7916]
[1779493531315,26.78,75439.45,0.0,-0.93808,6e-05,8.81433]
[1779493532332,26.78,75433.71,0.0,-0.93845,6e-05,8.77345]
[1779493533116,26.78,75433.71,0.0,-0.93845,6e-05,8.77345]
[1779493533339,26.8,75423.93,0.0,-0.93889,6e-05,8.72309]
[1779493535406,26.83,75429.37,0.0,-0.93837,6e-05,8.78185]
[1779493538042,26.83,75430.95,0.0,-0.93827,6e-05,8.79308]
[1779493537432,26.83,75439.22,0.0,-0.93774,6e-05,8.85199]
[1779493538431,26.88,75462.38,0.0,-0.93587,6e-05,9.0614]
[1779493539436,26.91,75473.87,0.0,-0.93495,7e-05,9.16393]
[1779493540443,26.93,75465.21,0.0,-0.93535,6e-05,9.11879]
[1779493541831,26.93,75465.21,0.0,-0.93535,6e-05,9.11879]
[1779493541878,26.95,75471.7,0.0,-0.93476,7e-05,9.18398]
[1779493542457,26.97,75481.19,0.0,-0.93399,7e-05,9.26999]
[1779493543464,26.99,75492.86,0.0,-0.93307,7e-05,9.37082]
[1779493544472,27.01,75498.14,0.0,-0.93258,7e-05,9.42461]
[1779493547493,27.06,75493.99,0.0,-0.9325,7e-05,9.43261]
[1779493550518,27.11,75482.26,0.0,-0.93291,7e-05,9.3867]
[1779493551129,27.11,75482.26,0.0,-0.93291,7e-05,9.3867]
[1779493551524,27.13,75459.33,0.0,-0.93428,7e-05,9.23578]
[1779493552531,27.15,75447.78,0.0,-0.93492,6e-05,9.16424]
[1779493553542,27.17,75452.17,0.0,-0.93446,7e-05,9.2151]
[1779493554555,27.19,75441.72,0.0,-0.93497,6e-05,9.15825]
[1779493555057,27.19,75441.72,0.0,-0.93497,6e-05,9.15825]
[1779493555560,27.22,75436.63,0.0,-0.93512,6e-05,9.14092]
[1779493556568,27.24,75439.68,0.0,-0.93474,6e-05,9.18217]
[1779493557575,27.27,75448.97,0.0,-0.93397,7e-05,9.26767]
[1779493558582,27.29,75456.58,0.0,-0.93331,7e-05,9.33989]
[1779493559589,27.31,75458.17,0.0,-0.93306,7e-05,9.36741]
[1779493561605,27.31,75481.46,0.0,-0.93149,7e-05,9.53958]
[1779493562622,27.32,75504.49,0.0,-0.92993,7e-05,9.71006]
[1779493563626,27.32,75511.16,0.0,-0.92946,7e-05,9.7603]
[1779493565640,27.32,75501.81,0.0,-0.93009,7e-05,9.69233]
[1779493566647,27.32,75495.31,0.0,-0.93053,7e-05,9.64484]
[1779493567654,27.32,75481.63,0.0,-0.93144,7e-05,9.54469]
[1779493568660,27.32,75464.13,0.0,-0.93261,7e-05,9.41725]
[1779493569668,27.32,75458.94,0.0,-0.93295,7e-05,9.37986]
[1779493570677,27.32,75464.9,0.0,-0.93255,7e-05,9.42342]
[1779493571684,27.32,75468.28,0.0,-0.93232,7e-05,9.44881]
[1779493574709,27.32,75472.13,0.0,-0.93204,7e-05,9.47907]
[1779493575716,27.32,75476.31,0.0,-0.93176,7e-05,9.51026]
[1779493576723,27.33,75480.45,0.0,-0.93148,7e-05,9.54121]
[1779493580751,27.33,75486.71,0.0,-0.93104,7e-05,9.58896]
[1779493581758,27.33,75493.83,0.0,-0.93055,7e-05,9.6416]
[1779493583779,27.33,75488.2,0.0,-0.93093,7e-05,9.60103]
[1779493584785,27.33,75470.46,0.0,-0.93211,7e-05,9.47138]
[1779493585793,27.33,75471.95,0.0,-0.93201,7e-05,9.48257]
[1779493586800,27.33,75478.72,0.0,-0.93156,7e-05,9.53229]
[1779493589821,27.33,75480.46,0.0,-0.93143,7e-05,9.54609]
[1779493594856,27.33,75480.32,0.0,-0.93144,7e-05,9.54355]
[1779493596354,27.33,75481.2,0.0,-0.93138,7e-05,9.55033]
[1779493596472,27.33,75481.2,0.0,-0.93138,7e-05,9.55033]
[1779493596870,27.33,75481.06,0.0,-0.93139,7e-05,9.54964]
[1779493598884,27.34,75487.75,0.0,-0.93093,7e-05,9.5993]
[1779493601287,27.34,75490.41,0.0,-0.93075,7e-05,9.61956]
[1779493601473,27.34,75490.41,0.0,-0.93075,7e-05,9.61956]
[1779493601905,27.34,75490.74,0.0,-0.93072,7e-05,9.6223]
[1779493602914,27.34,75486.24,0.0,-0.93102,7e-05,9.58959]
[1779493603921,27.34,75481.4,0.0,-0.93134,7e-05,9.55446]
[1779493604928,27.34,75478.67,0.0,-0.93152,7e-05,9.53488]
[1779493607427,27.34,75478.38,0.0,-0.93153,7e-05,9.53372]
[1779493607474,27.34,75478.38,0.0,-0.93153,7e-05,9.53372]
[1779493609510,27.34,75482.7,0.0,-0.93124,7e-05,9.56632]
[1779493609964,27.34,75486.59,0.0,-0.93097,7e-05,9.5953]
[1779493610449,27.34,75486.59,0.0,-0.93097,7e-05,9.5953]
[1779493610480,27.34,75486.59,0.0,-0.93097,7e-05,9.5953]
[1779493612984,27.34,75483.19,0.0,-0.93119,7e-05,9.57115]
[1779493614449,27.34,75481.87,0.0,-0.93128,7e-05,9.56181]
[1779493614471,27.34,75481.87,0.0,-0.93128,7e-05,9.56181]
[1779493614998,27.34,75481.42,0.0,-0.9313,7e-05,9.55875]
[1779493617016,27.34,75488.84,0.0,-0.9308,7e-05,9.61363]
[1779493617434,27.34,75488.84,0.0,-0.9308,7e-05,9.61363]
[1779493617475,27.34,75488.84,0.0,-0.9308,7e-05,9.61363]
[1779493620755,27.34,75489.88,0.0,-0.93073,7e-05,9.62186]
[1779493620839,27.34,75489.88,0.0,-0.93073,7e-05,9.62186]
[1779493621050,27.34,75477.95,0.0,-0.93152,7e-05,9.5347]
[1779493622051,27.34,75464.04,0.0,-0.93245,7e-05,9.4335]
[1779493623068,27.34,75461.88,0.0,-0.93259,7e-05,9.41789]
[1779493624065,27.34,75462.59,0.0,-0.93254,7e-05,9.42332]
[1779493625364,27.34,75462.59,0.0,-0.93254,7e-05,9.42332]
[1779493625484,27.34,75462.59,0.0,-0.93254,7e-05,9.42332]
[1779493628093,27.35,75468.5,0.0,-0.93213,7e-05,9.46786]
[1779493632258,27.35,75470.21,0.0,-0.932,7e-05,9.4821]
[1779493632473,27.35,75470.21,0.0,-0.932,7e-05,9.4821]
[1779493634223,27.35,75468.51,0.0,-0.93211,7e-05,9.47056]
[1779493634323,27.35,75467.93,0.0,-0.93214,7e-05,9.46679]
[1779493636254,27.35,75467.72,0.0,-0.93216,7e-05,9.46526]
[1779493636476,27.35,75467.72,0.0,-0.93216,7e-05,9.46526]
[1779493636498,27.35,75461.25,0.0,-0.93258,7e-05,9.41888]
[1779493638164,27.35,75459.8,0.0,-0.93267,7e-05,9.40895]
[1779493639172,27.35,75465.95,0.0,-0.93226,7e-05,9.45391]
[1779493640306,27.35,75465.95,0.0,-0.93226,7e-05,9.45391]
[1779493640477,27.35,75465.95,0.0,-0.93226,7e-05,9.45391]
[1779493640573,27.35,75471.65,0.0,-0.93188,7e-05,9.4959]
[1779493642193,27.35,75476.87,0.0,-0.93152,7e-05,9.53481]
[1779493643385,27.35,75476.87,0.0,-0.93152,7e-05,9.53481]
[1779493643474,27.35,75476.87,0.0,-0.93152,7e-05,9.53481]
[1779493643743,27.35,75476.88,0.0,-0.93152,7e-05,9.53524]
[1779493646221,27.36,75469.77,0.0,-0.93198,7e-05,9.48443]
[1779493647995,27.36,75469.77,0.0,-0.93198,7e-05,9.48443]
[1779493647228,27.36,75463.46,0.0,-0.9324,7e-05,9.439]
[1779493648231,27.36,75463.46,0.0,-0.9324,7e-05,9.439]
[1779493649243,27.36,75450.93,0.0,-0.93321,7e-05,9.34909]
[1779493650250,27.36,75438.15,0.0,-0.93404,6e-05,9.25748]
[1779493651257,27.36,75432.21,0.0,-0.93444,6e-05,9.21235]
[1779493655285,27.36,75438.51,0.0,-0.93401,6e-05,9.26033]
[1779493659906,27.37,75435.51,0.0,-0.93419,6e-05,9.2407]
[1779493659978,27.37,75435.51,0.0,-0.93419,6e-05,9.2407]
[1779493663227,27.37,75434.7,0.0,-0.93421,6e-05,9.23744]
[1779493663478,27.37,75434.7,0.0,-0.93421,6e-05,9.23744]
[1779493664348,27.37,75441.16,0.0,-0.93378,7e-05,9.28512]
[1779493666362,27.37,75443.43,0.0,-0.93363,7e-05,9.30254]
[1779493667900,27.37,75443.43,0.0,-0.93363,7e-05,9.30254]
[1779493667971,27.37,75443.43,0.0,-0.93363,7e-05,9.30254]
[1779493668073,27.37,75443.54,0.0,-0.93361,7e-05,9.30387]
[1779493670931,27.37,75439.99,0.0,-0.93384,7e-05,9.27931]
[1779493670976,27.37,75439.99,0.0,-0.93384,7e-05,9.27931]
[1779493671032,27.38,75433.31,0.0,-0.93422,6e-05,9.23676]
[1779493672404,27.38,75432.56,0.0,-0.93426,6e-05,9.23264]
[1779493673411,27.38,75424.91,0.0,-0.93474,6e-05,9.17853]
[1779493674418,27.38,75424.51,0.0,-0.93476,6e-05,9.1764]
[1779493675877,27.38,75424.51,0.0,-0.93476,6e-05,9.1764]
[1779493675975,27.38,75424.51,0.0,-0.93476,6e-05,9.1764]
[1779493677439,27.41,75428.79,0.0,-0.93433,6e-05,9.22373]
[1779493681468,27.42,75416.88,0.0,-0.93496,6e-05,9.15361]
[1779493682477,27.42,75395.89,0.0,-0.9363,6e-05,9.00477]
[1779493683273,27.42,75395.89,0.0,-0.9363,6e-05,9.00477]
[1779493683521,27.43,75361.41,0.0,-0.93843,6e-05,8.76456]
[1779493684587,27.43,75324.89,0.0,-0.94064,6e-05,8.51356]
[1779493685526,27.44,75318.22,0.0,-0.94094,6e-05,8.47904]
[1779493686181,27.44,75318.22,0.0,-0.94094,6e-05,8.47904]
[1779493686531,27.44,75312.79,0.0,-0.94126,6e-05,8.44309]
[1779493687553,27.44,75307.2,0.0,-0.94158,6e-05,8.4062]
[1779493688560,27.45,75315.61,0.0,-0.94107,6e-05,8.46442]
[1779493689608,27.45,75325.77,0.0,-0.94045,6e-05,8.53512]
[1779493691061,27.45,75325.77,0.0,-0.94045,6e-05,8.53512]
[1779493691130,27.45,75340.1,0.0,-0.93958,6e-05,8.63471]
[1779493691603,27.45,75370.02,0.0,-0.93773,6e-05,8.8434]
[1779493692610,27.45,75376.96,0.0,-0.93729,6e-05,8.89286]
[1779493694781,27.45,75378.6,0.0,-0.93718,6e-05,8.90522]
[1779493694850,27.45,75384.94,0.0,-0.93678,6e-05,8.95056]
[1779493695631,27.45,75394.86,0.0,-0.93615,6e-05,9.0212]
[1779493696638,27.46,75396.55,0.0,-0.93603,6e-05,9.03447]
[1779493697645,27.46,75402.12,0.0,-0.93566,6e-05,9.07518]
[1779493698652,27.46,75393.87,0.0,-0.93618,6e-05,9.01761]
[1779493699768,27.46,75393.87,0.0,-0.93618,6e-05,9.01761]
[1779493699901,27.46,75379.43,0.0,-0.93707,6e-05,8.91739]
[1779493700713,27.46,75363.89,0.0,-0.93803,6e-05,8.80918]
[1779493701721,27.46,75344.71,0.0,-0.93921,6e-05,8.67667]
[1779493702727,27.46,75342.64,0.0,-0.93932,6e-05,8.66315]
[1779493703426,27.46,75342.64,0.0,-0.93932,6e-05,8.66315]
[1779493703734,27.46,75350.45,0.0,-0.93884,6e-05,8.71816]
[1779493704768,27.47,75349.78,0.0,-0.93887,6e-05,8.7142]
[1779493705751,27.47,75364.0,0.0,-0.938,6e-05,8.81357]
[1779493707074,27.47,75364.0,0.0,-0.938,6e-05,8.81357]
[1779493707080,27.48,75379.0,0.0,-0.93697,6e-05,8.92906]
[1779493707767,27.48,75389.16,0.0,-0.93632,6e-05,9.00104]
[1779493708774,27.49,75392.5,0.0,-0.93605,6e-05,9.0322]
[1779493711070,27.49,75389.21,0.0,-0.93624,6e-05,9.01003]
[1779493711115,27.49,75396.65,0.0,-0.93579,6e-05,9.0595]
[1779493712802,27.49,75406.0,0.0,-0.93519,6e-05,9.12634]
[1779493713810,27.49,75401.26,0.0,-0.93549,6e-05,9.09277]
[1779493715824,27.49,75398.26,0.0,-0.93568,6e-05,9.07176]
[1779493718845,27.49,75390.25,0.0,-0.93619,6e-05,9.0155]
[1779493721866,27.49,75396.09,0.0,-0.93581,6e-05,9.05709]
[1779493722873,27.49,75408.94,0.0,-0.935,6e-05,9.14818]
[1779493723880,27.49,75410.9,0.0,-0.93487,6e-05,9.162]
[1779493725903,27.49,75416.63,0.0,-0.9345,6e-05,9.20266]
[1779493727918,27.5,75429.91,0.0,-0.93363,6e-05,9.29892]
[1779493728925,27.5,75431.4,0.0,-0.93354,7e-05,9.30989]
[1779493732958,27.5,75438.47,0.0,-0.93306,7e-05,9.36168]
[1779493736989,27.5,75445.53,0.0,-0.9326,7e-05,9.4127]
[1779493740025,27.5,75449.27,0.0,-0.93235,7e-05,9.44]
[1779493741025,27.5,75442.86,0.0,-0.93277,7e-05,9.39383]
[1779493742035,27.5,75433.63,0.0,-0.93338,7e-05,9.32692]
[1779493743042,27.5,75440.16,0.0,-0.93296,7e-05,9.3735]
[1779493745061,27.5,75422.8,0.0,-0.93409,6e-05,9.24811]
[1779493746067,27.5,75426.55,0.0,-0.93385,6e-05,9.27472]
[1779493748173,27.49,75434.43,0.0,-0.93335,7e-05,9.33065]
[1779493750095,27.49,75428.83,0.0,-0.93372,6e-05,9.28976]
[1779493751102,27.49,75419.72,0.0,-0.93431,6e-05,9.22433]
[1779493752109,27.49,75417.77,0.0,-0.93444,6e-05,9.21025]
[1779493754520,27.49,75417.46,0.0,-0.93446,6e-05,9.20776]
[1779493754727,27.49,75417.46,0.0,-0.93446,6e-05,9.20776]
[1779493760174,27.49,75398.07,0.0,-0.9357,6e-05,9.06989]
[1779493762188,27.49,75393.17,0.0,-0.93601,6e-05,9.03534]
[1779493763195,27.49,75399.27,0.0,-0.93562,6e-05,9.07855]
[1779493765887,27.49,75402.23,0.0,-0.93543,6e-05,9.09976]
[1779493765973,27.49,75402.23,0.0,-0.93543,6e-05,9.09976]
[1779493767227,27.49,75410.49,0.0,-0.9349,6e-05,9.15848]
[1779493769241,27.49,75411.42,0.0,-0.93484,6e-05,9.16508]
[1779493770364,27.49,75410.56,0.0,-0.9349,6e-05,9.1589]
[1779493770472,27.49,75410.56,0.0,-0.9349,6e-05,9.1589]
[1779493771255,27.49,75409.98,0.0,-0.93496,6e-05,9.15154]
[1779493771468,27.49,75409.98,0.0,-0.93496,6e-05,9.15154]
[1779493771722,27.49,75409.98,0.0,-0.93496,6e-05,9.15154]
[1779493773269,27.49,75405.11,0.0,-0.93527,6e-05,9.11687]
[1779493779311,27.49,75402.78,0.0,-0.93542,6e-05,9.10045]
[1779493780359,27.49,75402.78,0.0,-0.93542,6e-05,9.10045]
[1779493780474,27.49,75402.78,0.0,-0.93542,6e-05,9.10045]
[1779493782728,27.49,75401.72,0.0,-0.93548,6e-05,9.093]
[1779493782974,27.49,75401.72,0.0,-0.93548,6e-05,9.093]
[1779493783076,27.49,75407.76,0.0,-0.9351,6e-05,9.13587]
[1779493785265,27.49,75408.55,0.0,-0.93505,6e-05,9.14148]
[1779493785474,27.49,75408.26,0.0,-0.93507,6e-05,9.13937]
[1779493785575,27.49,75408.52,0.0,-0.93505,6e-05,9.14111]
[1779493791336,27.49,75408.61,0.0,-0.93505,6e-05,9.1415]
[1779493791474,27.49,75408.61,0.0,-0.93505,6e-05,9.1415]
[1779493797724,27.49,75410.18,0.0,-0.93495,6e-05,9.15234]
[1779493797977,27.49,75410.18,0.0,-0.93495,6e-05,9.15234]
[1779493799313,27.49,75415.25,0.0,-0.93463,6e-05,9.18813]
[1779493799473,27.49,75415.25,0.0,-0.93463,6e-05,9.18813]
[1779493799573,27.49,75415.98,0.0,-0.93458,6e-05,9.19318]
[1779493803945,27.49,75413.96,0.0,-0.93472,6e-05,9.17838]
[1779493803975,27.49,75413.96,0.0,-0.93472,6e-05,9.17838]
[1779493808039,27.49,75411.18,0.0,-0.9349,6e-05,9.15816]
[1779493808223,27.49,75411.18,0.0,-0.9349,6e-05,9.15816]
[1779493808515,27.49,75417.13,0.0,-0.93452,6e-05,9.20032]
[1779493809522,27.49,75422.31,0.0,-0.93419,6e-05,9.23711]
[1779493811873,27.49,75422.76,0.0,-0.93416,6e-05,9.24009]
[1779493811972,27.49,75422.76,0.0,-0.93416,6e-05,9.24009]
[1779493812291,27.49,75422.76,0.0,-0.93416,6e-05,9.24009]
[1779493812474,27.49,75425.48,0.0,-0.93399,6e-05,9.25935]
[1779493812543,27.49,75428.12,0.0,-0.93382,6e-05,9.27802]
[1779493814557,27.49,75423.75,0.0,-0.9341,6e-05,9.24626]
[1779493815767,27.49,75423.75,0.0,-0.9341,6e-05,9.24626]
[1779493815973,27.49,75423.75,0.0,-0.9341,6e-05,9.24626]
[1779493816074,27.49,75419.44,0.0,-0.93438,6e-05,9.21528]
[1779493817579,27.49,75426.4,0.0,-0.93394,6e-05,9.26463]
[1779493819737,27.49,75428.94,0.0,-0.93377,6e-05,9.2826]
[1779493819974,27.49,75428.94,0.0,-0.93377,6e-05,9.2826]
[1779493820024,27.49,75433.45,0.0,-0.93348,7e-05,9.31469]
[1779493822367,27.49,75433.89,0.0,-0.93346,7e-05,9.31729]
[1779493822478,27.49,75433.89,0.0,-0.93346,7e-05,9.31729]
[1779493822614,27.49,75433.27,0.0,-0.9335,7e-05,9.31255]
[1779493823621,27.49,75428.21,0.0,-0.93384,6e-05,9.27598]
[1779493824458,27.49,75428.21,0.0,-0.93384,6e-05,9.27598]
[1779493824472,27.49,75428.21,0.0,-0.93384,6e-05,9.27598]
[1779493830020,27.48,75426.16,0.0,-0.93398,6e-05,9.26038]
[1779493830228,27.48,75426.16,0.0,-0.93398,6e-05,9.26038]
[1779493831681,27.48,75434.36,0.0,-0.93347,7e-05,9.31534]
[1779493833887,27.48,75434.29,0.0,-0.93348,7e-05,9.3146]
[1779493833974,27.48,75434.29,0.0,-0.93348,7e-05,9.3146]
[1779493834074,27.48,75428.86,0.0,-0.93383,6e-05,9.27542]
[1779493834555,27.48,75428.86,0.0,-0.93383,6e-05,9.27542]
[1779493834722,27.48,75428.86,0.0,-0.93383,6e-05,9.27542]
[1779493838864,27.48,75429.62,0.0,-0.93379,6e-05,9.28022]
[1779493838974,27.48,75429.62,0.0,-0.93379,6e-05,9.28022]
[1779493839737,27.48,75433.99,0.0,-0.93351,7e-05,9.31121]
[1779493842344,27.48,75435.62,0.0,-0.93341,7e-05,9.32239]
[1779493842473,27.48,75435.62,0.0,-0.93341,7e-05,9.32239]
[1779493842908,27.48,75435.43,0.0,-0.93342,7e-05,9.32076]
[1779493845779,27.48,75444.86,0.0,-0.93281,7e-05,9.3878]
[1779493849106,27.48,75451.44,0.0,-0.93239,7e-05,9.43408]
[1779493850235,27.48,75451.44,0.0,-0.93239,7e-05,9.43408]
[1779493850336,27.48,75456.56,0.0,-0.93206,7e-05,9.47066]
[1779493851821,27.48,75460.93,0.0,-0.93178,7e-05,9.50123]
[1779493853838,27.48,75461.63,0.0,-0.93174,7e-05,9.50572]
[1779493853975,27.48,75461.63,0.0,-0.93174,7e-05,9.50572]
[1779493854064,27.47,75461.47,0.0,-0.93175,7e-05,9.50396]
[1779493857995,27.47,75463.3,0.0,-0.93165,7e-05,9.51544]
[1779493858221,27.47,75463.3,0.0,-0.93165,7e-05,9.51544]
[1779493860884,27.47,75469.45,0.0,-0.93126,7e-05,9.55767]
[1779493863905,27.47,75477.17,0.0,-0.93077,7e-05,9.61188]
[1779493864912,27.47,75490.63,0.0,-0.92986,7e-05,9.71035]
[1779493865919,27.45,75489.91,0.0,-0.92999,7e-05,9.696]
[1779493867933,27.43,75474.83,0.0,-0.93116,7e-05,9.56923]
[1779493868940,27.43,75472.29,0.0,-0.93134,7e-05,9.55015]
[1779493873975,27.43,75478.27,0.0,-0.93097,7e-05,9.59023]
[1779493875679,27.43,75480.15,0.0,-0.93085,7e-05,9.60342]
[1779493875725,27.43,75480.15,0.0,-0.93085,7e-05,9.60342]
[1779493878003,27.42,75471.31,0.0,-0.93146,7e-05,9.53662]
[1779493879010,27.42,75477.17,0.0,-0.93108,7e-05,9.57872]
[1779493879907,27.42,75477.17,0.0,-0.93108,7e-05,9.57872]
[1779493879973,27.42,75477.17,0.0,-0.93108,7e-05,9.57872]
[1779493881018,27.42,75479.92,0.0,-0.9309,7e-05,9.5983]
[1779493881224,27.42,75479.92,0.0,-0.9309,7e-05,9.5983]
[1779493881325,27.42,75481.71,0.0,-0.93078,7e-05,9.61068]
[1779493883065,27.42,75476.62,0.0,-0.93114,7e-05,9.57195]
[1779493884056,27.42,75481.79,0.0,-0.9308,7e-05,9.60901]
[1779493884486,27.42,75481.79,0.0,-0.9308,7e-05,9.60901]
[1779493884723,27.42,75481.79,0.0,-0.9308,7e-05,9.60901]
[1779493894126,27.41,75481.48,0.0,-0.9309,7e-05,9.59672]
[1779493896365,27.41,75481.91,0.0,-0.93088,7e-05,9.59919]
[1779493896474,27.41,75482.18,0.0,-0.93087,7e-05,9.60048]
[1779493897318,27.41,75482.18,0.0,-0.93087,7e-05,9.60048]
[1779493897339,27.41,75483.13,0.0,-0.93081,7e-05,9.60675]
[1779493897473,27.41,75483.13,0.0,-0.93081,7e-05,9.60675]
[1779493898154,27.41,75487.53,0.0,-0.93052,7e-05,9.63829]
[1779493900168,27.41,75492.71,0.0,-0.93019,7e-05,9.6748]
[1779493900423,27.41,75492.71,0.0,-0.93019,7e-05,9.6748]
[1779493900474,27.41,75492.71,0.0,-0.93019,7e-05,9.6748]
[1779493906213,27.35,75495.29,0.0,-0.9304,7e-05,9.65281]
[1779493908227,27.34,75499.93,0.0,-0.9302,7e-05,9.67435]
[1779493909201,27.34,75499.93,0.0,-0.9302,7e-05,9.67435]
[1779493909226,27.34,75499.93,0.0,-0.9302,7e-05,9.67435]
[1779493909334,27.34,75499.93,0.0,-0.9302,7e-05,9.67435]
[1779493909476,27.33,75500.14,0.0,-0.93025,7e-05,9.66914]
[1779493909449,27.33,75500.14,0.0,-0.93025,7e-05,9.66914]
[1779493911253,27.31,75494.11,0.0,-0.93078,7e-05,9.61169]
[1779493912260,27.31,75485.94,0.0,-0.93134,7e-05,9.55099]
[1779493913267,27.31,75485.19,0.0,-0.93139,7e-05,9.54482]
[1779493914042,27.31,75485.19,0.0,-0.93139,7e-05,9.54482]
[1779493914228,27.31,75485.19,0.0,-0.93139,7e-05,9.54482]
[1779493919309,27.31,75486.16,0.0,-0.93136,7e-05,9.54799]
[1779493924344,27.3,75483.99,0.0,-0.93154,7e-05,9.52889]
[1779493927139,27.3,75487.31,0.0,-0.93133,7e-05,9.552]
[1779493927230,27.3,75487.31,0.0,-0.93133,7e-05,9.552]
[1779493928613,27.3,75486.67,0.0,-0.93138,7e-05,9.54602]
[1779493928722,27.3,75486.67,0.0,-0.93138,7e-05,9.54602]
[1779493929379,27.3,75487.47,0.0,-0.93134,7e-05,9.55124]
[1779493935421,27.29,75487.94,0.0,-0.93134,7e-05,9.55085]
[1779493935854,27.29,75487.94,0.0,-0.93134,7e-05,9.55085]
[1779493935974,27.29,75487.94,0.0,-0.93134,7e-05,9.55085]
[1779493940455,27.29,75495.02,0.0,-0.93088,7e-05,9.60072]
[1779493941463,27.29,75501.84,0.0,-0.93042,7e-05,9.65081]
[1779493943393,27.29,75501.84,0.0,-0.93042,7e-05,9.65081]
[1779493943419,27.29,75492.07,0.0,-0.93109,7e-05,9.57781]
[1779493943475,27.29,75492.07,0.0,-0.93109,7e-05,9.57781]
[1779493944484,27.29,75485.68,0.0,-0.93153,7e-05,9.53037]
[1779493945574,27.29,75485.68,0.0,-0.93153,7e-05,9.53037]
[1779493945722,27.29,75485.68,0.0,-0.93153,7e-05,9.53037]
[1779493945823,27.29,75484.06,0.0,-0.93165,7e-05,9.51749]
[1779493946687,27.29,75484.06,0.0,-0.93165,7e-05,9.51749]
[1779493946724,27.29,75484.06,0.0,-0.93165,7e-05,9.51749]
[1779493949202,27.29,75487.28,0.0,-0.93143,7e-05,9.54062]
[1779493949226,27.29,75487.28,0.0,-0.93143,7e-05,9.54062]
[1779493949300,27.28,75491.57,0.0,-0.93115,7e-05,9.5715]
[1779493949511,27.28,75491.57,0.0,-0.93115,7e-05,9.5715]
[1779493949726,27.28,75491.57,0.0,-0.93115,7e-05,9.5715]
[1779493949738,27.28,75494.09,0.0,-0.93098,7e-05,9.58962]
[1779493951536,27.28,75498.57,0.0,-0.93071,7e-05,9.61899]
[1779493955312,27.28,75497.95,0.0,-0.93075,7e-05,9.61397]
[1779493955483,27.28,75497.45,0.0,-0.93079,7e-05,9.61006]
[1779493960600,27.28,75498.18,0.0,-0.93076,7e-05,9.6127]
[1779493964798,27.28,75500.58,0.0,-0.93062,7e-05,9.62888]
[1779493964972,27.28,75500.58,0.0,-0.93062,7e-05,9.62888]
[1779493965112,27.28,75500.58,0.0,-0.93062,7e-05,9.62888]
[1779493965222,27.28,75500.58,0.0,-0.93062,7e-05,9.62888]
[1779493965324,27.28,75500.59,0.0,-0.93062,7e-05,9.62843]
[1779493971323,27.27,75501.56,0.0,-0.93058,7e-05,9.63297]
[1779493971477,27.27,75502.38,0.0,-0.93053,7e-05,9.63847]
[1779493976713,27.26,75501.76,0.0,-0.93065,7e-05,9.62579]
[1779493980539,27.26,75500.26,0.0,-0.93076,7e-05,9.61324]
[1779493980723,27.26,75500.26,0.0,-0.93076,7e-05,9.61324]
[1779493981163,27.26,75500.26,0.0,-0.93076,7e-05,9.61324]
[1779493981227,27.26,75500.26,0.0,-0.93076,7e-05,9.61324]
[1779493981265,27.26,75501.41,0.0,-0.93069,7e-05,9.62121]
[1779493984222,27.26,75502.08,0.0,-0.93065,7e-05,9.62509]
[1779493989804,27.24,75505.57,0.0,-0.93055,7e-05,9.63699]
[1779493990508,27.24,75505.57,0.0,-0.93055,7e-05,9.63699]
[1779493990721,27.24,75505.57,0.0,-0.93055,7e-05,9.63699]
[1779493990811,27.24,75505.85,0.0,-0.93053,7e-05,9.6385]
[1779493993438,27.24,75505.24,0.0,-0.93058,7e-05,9.63344]
[1779493993473,27.24,75505.24,0.0,-0.93058,7e-05,9.63344]
[1779493998867,27.22,75504.76,0.0,-0.93077,7e-05,9.61246]
[1779494000689,27.22,75502.88,0.0,-0.9309,7e-05,9.59829]
[1779494000722,27.22,75502.88,0.0,-0.9309,7e-05,9.59829]
[1779494000776,27.22,75502.88,0.0,-0.9309,7e-05,9.59829]
[1779494000972,27.22,75502.88,0.0,-0.9309,7e-05,9.59829]
[1779494001074,27.22,75501.17,0.0,-0.93102,7e-05,9.58542]
[1779494006923,27.21,75501.05,0.0,-0.93105,7e-05,9.58305]
[1779494011470,27.21,75501.82,0.0,-0.931,7e-05,9.58796]
[1779494011727,27.21,75501.2,0.0,-0.93104,7e-05,9.58314]
[1779494016865,27.21,75500.73,0.0,-0.93111,7e-05,9.57528]
[1779494017483,27.21,75500.73,0.0,-0.93111,7e-05,9.57528]
[1779494017669,27.21,75500.52,0.0,-0.93112,7e-05,9.5735]
[1779494017727,27.21,75500.52,0.0,-0.93112,7e-05,9.5735]
[1779494018000,27.21,75500.67,0.0,-0.93112,7e-05,9.57438]
[1779494023036,27.21,75500.02,0.0,-0.93117,7e-05,9.56841]
[1779494024967,27.21,75499.95,0.0,-0.93118,7e-05,9.56766]
[1779494024977,27.21,75499.95,0.0,-0.93118,7e-05,9.56766]
[1779494025231,27.21,75499.95,0.0,-0.93118,7e-05,9.56766]
[1779494025473,27.21,75499.95,0.0,-0.93118,7e-05,9.56766]
[1779494025292,27.21,75500.62,0.0,-0.93114,7e-05,9.57236]
[1779494030704,27.21,75500.48,0.0,-0.93116,7e-05,9.56997]
[1779494030723,27.21,75500.48,0.0,-0.93116,7e-05,9.56997]
[1779494036127,27.21,75501.09,0.0,-0.93113,7e-05,9.57291]
[1779494037343,27.21,75501.09,0.0,-0.93113,7e-05,9.57291]
[1779494037473,27.21,75501.09,0.0,-0.93113,7e-05,9.57291]
[1779494038070,27.21,75500.62,0.0,-0.93116,7e-05,9.5692]
[1779494038228,27.21,75500.62,0.0,-0.93116,7e-05,9.5692]
[1779494038286,27.21,75500.85,0.0,-0.93115,7e-05,9.57064]
[1779494041173,27.2,75491.39,0.0,-0.9318,7e-05,9.50012]
[1779494042180,27.2,75486.92,0.0,-0.9321,7e-05,9.46702]
[1779494042737,27.2,75486.92,0.0,-0.9321,7e-05,9.46702]
[1779494042977,27.2,75486.92,0.0,-0.9321,7e-05,9.46702]
[1779494049230,27.2,75485.34,0.0,-0.93222,7e-05,9.45372]
[1779494052039,27.2,75485.24,0.0,-0.93223,7e-05,9.45249]
[1779494052224,27.2,75485.24,0.0,-0.93223,7e-05,9.45249]
[1779494052758,27.2,75485.17,0.0,-0.93224,7e-05,9.45173]
[1779494052976,27.2,75485.17,0.0,-0.93224,7e-05,9.45173]
[1779494053257,27.2,75486.1,0.0,-0.93218,7e-05,9.45829]
[1779494058293,27.2,75486.57,0.0,-0.93216,7e-05,9.46056]
[1779494063329,27.2,75486.44,0.0,-0.93217,7e-05,9.45961]
[1779494065345,27.2,75482.05,0.0,-0.93246,7e-05,9.42737]
[1779494066769,27.2,75482.65,0.0,-0.93242,7e-05,9.43211]
[1779494066976,27.2,75482.65,0.0,-0.93242,7e-05,9.43211]
[1779494072398,27.2,75486.15,0.0,-0.93219,7e-05,9.45646]
[1779494077433,27.2,75485.87,0.0,-0.93219,7e-05,9.45592]
[1779494078107,27.2,75485.87,0.0,-0.93219,7e-05,9.45592]
[1779494078224,27.2,75485.87,0.0,-0.93219,7e-05,9.45592]
[1779494078440,27.2,75485.09,0.0,-0.93224,7e-05,9.45051]
[1779494079030,27.2,75485.09,0.0,-0.93224,7e-05,9.45051]
[1779494079226,27.2,75485.09,0.0,-0.93224,7e-05,9.45051]
[1779494084482,27.2,75485.13,0.0,-0.93224,7e-05,9.4511]
[1779494089517,27.2,75484.63,0.0,-0.93227,7e-05,9.44792]
[1779494094552,27.21,75483.99,0.0,-0.9323,7e-05,9.44377]
[1779494097329,27.21,75484.28,0.0,-0.93228,7e-05,9.446]
[1779494097474,27.21,75484.28,0.0,-0.93228,7e-05,9.446]
[1779494097937,27.21,75484.13,0.0,-0.93229,7e-05,9.44512]
[1779494097977,27.21,75484.13,0.0,-0.93229,7e-05,9.44512]
[1779494097986,27.21,75484.13,0.0,-0.93229,7e-05,9.44522]
[1779494103636,27.21,75483.38,0.0,-0.93234,7e-05,9.43995]
[1779494105097,27.21,75483.38,0.0,-0.93234,7e-05,9.43995]
[1779494105224,27.21,75483.38,0.0,-0.93234,7e-05,9.43995]
[1779494109774,27.21,75484.21,0.0,-0.93229,7e-05,9.44562]
[1779494109975,27.21,75484.21,0.0,-0.93229,7e-05,9.44562]
[1779494110549,27.21,75483.5,0.0,-0.93233,7e-05,9.4406]
[1779494111606,27.21,75483.5,0.0,-0.93233,7e-05,9.4406]
[1779494111722,27.21,75483.25,0.0,-0.93235,7e-05,9.43878]
[1779494113119,27.21,75484.49,0.0,-0.93226,7e-05,9.44803]
[1779494113148,27.21,75484.49,0.0,-0.93226,7e-05,9.44803]
[1779494113493,27.21,75484.49,0.0,-0.93226,7e-05,9.44803]
[1779494113594,27.21,75493.1,0.0,-0.93169,7e-05,9.51115]
[1779494113728,27.21,75493.1,0.0,-0.93169,7e-05,9.51115]
[1779494113826,27.21,75495.12,0.0,-0.93155,7e-05,9.52616]
[1779494115720,27.21,75500.95,0.0,-0.93116,7e-05,9.56878]
[1779494116882,27.21,75500.95,0.0,-0.93116,7e-05,9.56878]
[1779494116973,27.21,75500.95,0.0,-0.93116,7e-05,9.56878]
[1779494117597,27.21,75500.95,0.0,-0.93116,7e-05,9.56878]
[1779494117726,27.21,75500.76,0.0,-0.93117,7e-05,9.56719]
[1779494117734,27.21,75499.21,0.0,-0.93128,7e-05,9.5556]
[1779494122769,27.2,75499.83,0.0,-0.93125,7e-05,9.55934]
[1779494126981,27.2,75500.94,0.0,-0.93118,7e-05,9.56705]
[1779494127234,27.2,75500.94,0.0,-0.93118,7e-05,9.56705]
[1779494131992,27.2,75501.39,0.0,-0.93115,7e-05,9.56963]
[1779494132224,27.2,75501.39,0.0,-0.93115,7e-05,9.56963]
[1779494132325,27.2,75502.0,0.0,-0.93113,7e-05,9.57073]
[1779494137875,27.2,75501.96,0.0,-0.93114,7e-05,9.56948]
[1779494140366,27.2,75501.96,0.0,-0.93114,7e-05,9.56948]
[1779494140472,27.2,75501.96,0.0,-0.93114,7e-05,9.56948]
[1779494145931,27.2,75502.6,0.0,-0.93111,7e-05,9.57303]
[1779494147631,27.2,75502.6,0.0,-0.93111,7e-05,9.57303]
[1779494148875,27.2,75503.37,0.0,-0.93106,7e-05,9.57844]
[1779494148977,27.2,75503.37,0.0,-0.93106,7e-05,9.57844]
[1779494149028,27.2,75502.9,0.0,-0.9311,7e-05,9.57484]
[1779494154994,27.2,75502.22,0.0,-0.93115,7e-05,9.56909]
[1779494162044,27.2,75503.55,0.0,-0.93107,7e-05,9.5781]
[1779494164058,27.2,75509.51,0.0,-0.93067,7e-05,9.62172]
[1779494169093,27.2,75512.01,0.0,-0.93051,7e-05,9.63893]
[1779494174128,27.19,75513.51,0.0,-0.93042,7e-05,9.64854]
[1779494179163,27.19,75512.58,0.0,-0.9305,7e-05,9.64018]
[1779494183190,27.19,75504.62,0.0,-0.93105,7e-05,9.58037]
[1779494185204,27.19,75501.55,0.0,-0.93126,7e-05,9.5575]
[1779494190240,27.19,75502.33,0.0,-0.93122,7e-05,9.56141]
[1779494195275,27.19,75502.07,0.0,-0.93128,7e-05,9.55448]
[1779494205345,27.18,75502.09,0.0,-0.93129,7e-05,9.55295]
[1779494210380,27.18,75502.07,0.0,-0.93129,7e-05,9.55263]
[1779494215415,27.18,75500.99,0.0,-0.93137,7e-05,9.54459]
[1779494220450,27.18,75500.71,0.0,-0.93139,7e-05,9.54249]
[1779494221457,27.18,75490.33,0.0,-0.93208,7e-05,9.46632]
[1779494222464,27.18,75475.43,0.0,-0.93307,7e-05,9.35741]
[1779494223471,27.18,75475.52,0.0,-0.93307,7e-05,9.35801]
[1779494224273,27.18,75475.52,0.0,-0.93307,7e-05,9.35801]
[1779494224473,27.18,75475.52,0.0,-0.93307,7e-05,9.35801]
[1779494227673,27.18,75477.37,0.0,-0.93295,7e-05,9.37164]
[1779494227727,27.18,75477.37,0.0,-0.93295,7e-05,9.37164]
[1779494228506,27.18,75471.47,0.0,-0.93333,7e-05,9.32887]
[1779494231527,27.18,75466.04,0.0,-0.93369,7e-05,9.28994]
[1779494236562,27.19,75468.21,0.0,-0.93352,7e-05,9.30786]
[1779494239582,27.19,75475.85,0.0,-0.933,7e-05,9.36505]
[1779494241597,27.19,75479.74,0.0,-0.93275,7e-05,9.39341]
[1779494243611,27.19,75475.36,0.0,-0.93304,7e-05,9.36149]
[1779494248646,27.19,75474.95,0.0,-0.93306,7e-05,9.35871]
[1779494253681,27.19,75472.84,0.0,-0.93321,7e-05,9.34167]
[1779494255695,27.19,75478.73,0.0,-0.93281,7e-05,9.38549]
[1779494258716,27.19,75482.04,0.0,-0.93258,7e-05,9.41087]
[1779494262744,27.2,75487.0,0.0,-0.93223,7e-05,9.44853]
[1779494267779,27.2,75487.71,0.0,-0.93217,7e-05,9.4552]
[1779494272816,27.2,75488.55,0.0,-0.93211,7e-05,9.46176]
[1779494277850,27.2,75489.51,0.0,-0.93205,7e-05,9.46893]
[1779494282886,27.2,75491.65,0.0,-0.9319,7e-05,9.48473]
[1779494287934,27.2,75492.77,0.0,-0.93183,7e-05,9.49276]
[1779494292969,27.2,75493.97,0.0,-0.93175,7e-05,9.50144]
[1779494299011,27.2,75491.31,0.0,-0.93193,7e-05,9.48179]
[1779494304046,27.2,75492.78,0.0,-0.93183,7e-05,9.49264]
[1779494309081,27.2,75491.99,0.0,-0.93188,7e-05,9.48689]
[1779494314116,27.2,75495.19,0.0,-0.93169,7e-05,9.50708]
[1779494319154,27.2,75494.59,0.0,-0.93173,7e-05,9.50253]
[1779494324189,27.2,75497.13,0.0,-0.93156,7e-05,9.52108]
[1779494329224,27.2,75496.43,0.0,-0.93161,7e-05,9.51574]
[1779494334261,27.2,75494.69,0.0,-0.93173,7e-05,9.50287]
[1779494339296,27.2,75495.2,0.0,-0.9317,7e-05,9.50662]
[1779494344331,27.2,75492.64,0.0,-0.93187,7e-05,9.48793]
[1779494345338,27.2,75488.21,0.0,-0.93216,7e-05,9.45554]
[1779494349365,27.2,75483.44,0.0,-0.93247,7e-05,9.42127]
[1779494355408,27.2,75482.5,0.0,-0.93253,7e-05,9.41565]
[1779494357422,27.2,75473.92,0.0,-0.93309,7e-05,9.35342]
[1779494358429,27.2,75467.82,0.0,-0.93349,7e-05,9.30932]
[1779494360811,27.2,75465.93,0.0,-0.93361,7e-05,9.29674]
[1779494367492,27.21,75463.73,0.0,-0.93371,7e-05,9.28488]
[1779494372527,27.21,75463.15,0.0,-0.93375,7e-05,9.28021]
[1779494375548,27.21,75458.85,0.0,-0.93401,7e-05,9.25087]
[1779494380605,27.22,75457.58,0.0,-0.93407,7e-05,9.24472]
[1779494385640,27.22,75457.18,0.0,-0.93407,7e-05,9.24483]
[1779494390680,27.22,75458.27,0.0,-0.93397,7e-05,9.25565]
[1779494395715,27.23,75457.13,0.0,-0.93402,7e-05,9.25031]
[1779494399643,27.23,75454.8,0.0,-0.93415,7e-05,9.23534]
[1779494401758,27.23,75468.25,0.0,-0.93326,7e-05,9.33411]
[1779494402765,27.23,75472.4,0.0,-0.93298,7e-05,9.36474]
[1779494404090,27.23,75471.67,0.0,-0.93302,7e-05,9.35989]
[1779494404226,27.23,75471.67,0.0,-0.93302,7e-05,9.35989]
[1779494404787,27.23,75471.11,0.0,-0.93305,7e-05,9.35628]
[1779494406803,27.23,75483.35,0.0,-0.93223,7e-05,9.44633]
[1779494407810,27.24,75483.47,0.0,-0.93222,7e-05,9.44753]
[1779494409824,27.24,75487.63,0.0,-0.93194,7e-05,9.47855]
[1779494413855,27.24,75478.67,0.0,-0.93253,7e-05,9.41411]
[1779494413973,27.24,75478.67,0.0,-0.93253,7e-05,9.41411]
[1779494414861,27.24,75472.83,0.0,-0.93291,7e-05,9.37177]
[1779494415868,27.24,75468.08,0.0,-0.93322,7e-05,9.33765]
[1779494417882,27.24,75465.82,0.0,-0.93336,7e-05,9.32199]
[1779494418966,27.24,75463.63,0.0,-0.9335,7e-05,9.30659]
[1779494418984,27.24,75463.63,0.0,-0.9335,7e-05,9.30659]
[1779494419898,27.24,75461.23,0.0,-0.93366,7e-05,9.28973]
[1779494420905,27.24,75456.51,0.0,-0.93396,7e-05,9.25616]
[1779494423926,27.24,75447.03,0.0,-0.93456,6e-05,9.18961]
[1779494424933,27.24,75450.85,0.0,-0.93431,7e-05,9.2177]
[1779494425941,27.24,75449.62,0.0,-0.93438,7e-05,9.20954]
[1779494427954,27.25,75445.54,0.0,-0.93463,6e-05,9.18152]
[1779494429968,27.25,75440.46,0.0,-0.93495,6e-05,9.14643]
[1779494431210,27.25,75444.38,0.0,-0.9347,6e-05,9.17288]
[1779494437020,27.25,75439.39,0.0,-0.93499,6e-05,9.14064]
[1779494440041,27.26,75434.17,0.0,-0.93531,6e-05,9.10551]
[1779494442055,27.26,75438.26,0.0,-0.93503,6e-05,9.13638]
[1779494445369,27.26,75439.77,0.0,-0.93492,6e-05,9.14848]
[1779494445474,27.26,75439.77,0.0,-0.93492,6e-05,9.14848]
[1779494446085,27.26,75435.65,0.0,-0.93517,6e-05,9.12117]
[1779494449106,27.27,75431.86,0.0,-0.93539,6e-05,9.09649]
[1779494452894,27.27,75430.71,0.0,-0.93545,6e-05,9.08991]
[1779494452972,27.27,75430.11,0.0,-0.93548,6e-05,9.08645]
[1779494453797,27.27,75430.11,0.0,-0.93548,6e-05,9.08645]
[1779494453917,27.27,75430.06,0.0,-0.93548,6e-05,9.08691]
[1779494453972,27.27,75430.06,0.0,-0.93548,6e-05,9.08691]
[1779494456155,27.27,75443.94,0.0,-0.93456,6e-05,9.18875]
[1779494457162,27.28,75445.77,0.0,-0.93443,6e-05,9.20256]
[1779494458169,27.28,75441.81,0.0,-0.93468,6e-05,9.17477]
[1779494459155,27.28,75441.81,0.0,-0.93468,6e-05,9.17477]
[1779494459225,27.28,75441.81,0.0,-0.93468,6e-05,9.17477]
[1779494459326,27.28,75433.25,0.0,-0.93523,6e-05,9.11389]
[1779494460183,27.28,75429.96,0.0,-0.93544,6e-05,9.09096]
[1779494462197,27.28,75436.25,0.0,-0.93502,6e-05,9.13716]
[1779494463205,27.28,75440.37,0.0,-0.93475,6e-05,9.16744]
[1779494465220,27.28,75444.6,0.0,-0.93446,6e-05,9.19918]
[1779494468875,27.28,75446.88,0.0,-0.9343,6e-05,9.21685]
[1779494468975,27.28,75446.88,0.0,-0.9343,6e-05,9.21685]
[1779494470254,27.29,75437.66,0.0,-0.93488,6e-05,9.15236]
[1779494471493,27.29,75437.66,0.0,-0.93488,6e-05,9.15236]
[1779494471724,27.29,75437.66,0.0,-0.93488,6e-05,9.15236]
[1779494471803,27.29,75431.11,0.0,-0.9353,6e-05,9.106]
[1779494472268,27.29,75427.41,0.0,-0.93553,6e-05,9.0802]
[1779494476024,27.29,75429.2,0.0,-0.93541,6e-05,9.09425]
[1779494476224,27.29,75429.2,0.0,-0.93541,6e-05,9.09425]
[1779494476517,27.29,75429.2,0.0,-0.93541,6e-05,9.09425]
[1779494476724,27.29,75429.2,0.0,-0.93541,6e-05,9.09425]
[1779494476773,27.29,75428.97,0.0,-0.93541,6e-05,9.09389]
[1779494480326,27.29,75423.04,0.0,-0.93577,6e-05,9.0543]
[1779494483349,27.3,75432.03,0.0,-0.93517,6e-05,9.12091]
[1779494484182,27.3,75432.03,0.0,-0.93517,6e-05,9.12091]
[1779494484229,27.3,75432.03,0.0,-0.93517,6e-05,9.12091]
[1779494484355,27.3,75433.83,0.0,-0.93504,6e-05,9.13456]
[1779494485362,27.3,75429.81,0.0,-0.93529,6e-05,9.1066]
[1779494486369,27.3,75425.66,0.0,-0.93555,6e-05,9.07781]
[1779494488215,27.3,75428.84,0.0,-0.93534,6e-05,9.10134]
[1779494488221,27.3,75428.84,0.0,-0.93534,6e-05,9.10134]
[1779494489650,27.3,75428.02,0.0,-0.93539,6e-05,9.0963]
[1779494489722,27.3,75428.02,0.0,-0.93539,6e-05,9.0963]
[1779494489795,27.3,75428.0,0.0,-0.93538,6e-05,9.09697]
[1779494494425,27.31,75433.18,0.0,-0.93503,6e-05,9.13491]
[1779494498807,27.31,75436.22,0.0,-0.93481,6e-05,9.15885]
[1779494498975,27.31,75436.22,0.0,-0.93481,6e-05,9.15885]
[1779494501475,27.31,75453.16,0.0,-0.93369,7e-05,9.28331]
[1779494502482,27.32,75464.47,0.0,-0.93294,7e-05,9.36561]
[1779494503489,27.32,75465.06,0.0,-0.9329,7e-05,9.37028]
[1779494504496,27.32,75459.28,0.0,-0.93328,7e-05,9.32883]
[1779494506572,27.32,75458.6,0.0,-0.93332,7e-05,9.32438]
[1779494506722,27.32,75458.6,0.0,-0.93332,7e-05,9.32438]
[1779494506812,27.32,75459.33,0.0,-0.93326,7e-05,9.33013]
[1779494507987,27.32,75459.33,0.0,-0.93326,7e-05,9.33013]
[1779494508227,27.32,75459.13,0.0,-0.93327,7e-05,9.32916]
[1779494513587,27.32,75457.18,0.0,-0.93338,7e-05,9.31752]
[1779494513725,27.32,75457.18,0.0,-0.93338,7e-05,9.31752]
[1779494513826,27.32,75458.92,0.0,-0.93326,7e-05,9.33061]
[1779494514944,27.32,75458.92,0.0,-0.93326,7e-05,9.33061]
[1779494514977,27.32,75458.92,0.0,-0.93326,7e-05,9.33061]
[1779494519215,27.32,75460.46,0.0,-0.93313,7e-05,9.3442]
[1779494519227,27.32,75460.46,0.0,-0.93313,7e-05,9.3442]
[1779494519601,27.33,75458.34,0.0,-0.93327,7e-05,9.32935]
[1779494520608,27.33,75452.25,0.0,-0.93366,7e-05,9.28589]
[1779494521221,27.33,75452.25,0.0,-0.93366,7e-05,9.28589]
[1779494521476,27.33,75452.25,0.0,-0.93366,7e-05,9.28589]
[1779494525864,27.33,75456.92,0.0,-0.93334,7e-05,9.32192]
[1779494525978,27.33,75456.92,0.0,-0.93334,7e-05,9.32192]
[1779494526857,27.33,75456.52,0.0,-0.93336,7e-05,9.31956]
[1779494526982,27.33,75456.52,0.0,-0.93336,7e-05,9.31956]
[1779494526960,27.33,75455.4,0.0,-0.93343,7e-05,9.31201]
[1779494527657,27.33,75455.67,0.0,-0.9334,7e-05,9.31451]
[1779494530305,27.33,75458.71,0.0,-0.93319,7e-05,9.33757]
[1779494530474,27.33,75458.71,0.0,-0.93319,7e-05,9.33757]
[1779494533699,27.34,75453.73,0.0,-0.9335,7e-05,9.3037]
[1779494534186,27.34,75453.73,0.0,-0.9335,7e-05,9.3037]
[1779494534222,27.34,75453.73,0.0,-0.9335,7e-05,9.3037]
[1779494534706,27.34,75450.61,0.0,-0.9337,7e-05,9.28178]
[1779494535255,27.34,75450.61,0.0,-0.9337,7e-05,9.28178]
[1779494535475,27.34,75450.61,0.0,-0.9337,7e-05,9.28178]
[1779494540748,27.34,75446.85,0.0,-0.93391,7e-05,9.25826]
[1779494542169,27.34,75443.92,0.0,-0.9341,7e-05,9.23784]
[1779494543020,27.34,75463.57,0.0,-0.9328,7e-05,9.38033]
[1779494543281,27.34,75463.57,0.0,-0.9328,7e-05,9.38033]
[1779494543773,27.34,75488.1,0.0,-0.93117,7e-05,9.55948]
[1779494544780,27.34,75485.62,0.0,-0.93133,7e-05,9.54153]
[1779494546272,27.34,75483.24,0.0,-0.93149,7e-05,9.52431]
[1779494546794,27.34,75482.13,0.0,-0.93156,7e-05,9.51652]
[1779494551829,27.34,75479.29,0.0,-0.93177,7e-05,9.49286]
[1779494556864,27.34,75480.87,0.0,-0.93166,7e-05,9.50473]
[1779494557871,27.34,75475.73,0.0,-0.932,7e-05,9.46731]
[1779494558682,27.34,75475.73,0.0,-0.932,7e-05,9.46731]
[1779494558723,27.34,75475.73,0.0,-0.932,7e-05,9.46731]
[1779494558878,27.34,75475.9,0.0,-0.93199,7e-05,9.46854]
[1779494560206,27.34,75475.06,0.0,-0.93205,7e-05,9.46241]
[1779494560223,27.34,75475.06,0.0,-0.93205,7e-05,9.46241]
[1779494565254,27.34,75474.63,0.0,-0.93207,7e-05,9.4593]
[1779494565475,27.34,75474.63,0.0,-0.93207,7e-05,9.4593]
[1779494565609,27.34,75474.63,0.0,-0.93207,7e-05,9.4593]
[1779494565728,27.34,75474.63,0.0,-0.93207,7e-05,9.4593]
[1779494565927,27.34,75474.57,0.0,-0.93208,7e-05,9.45889]
[1779494568948,27.34,75479.1,0.0,-0.93178,7e-05,9.49196]
[1779494572858,27.34,75478.74,0.0,-0.9318,7e-05,9.48919]
[1779494572973,27.34,75478.74,0.0,-0.9318,7e-05,9.48919]
[1779494572978,27.34,75478.1,0.0,-0.93184,7e-05,9.48447]
[1779494573289,27.34,75478.1,0.0,-0.93184,7e-05,9.48447]
[1779494573476,27.34,75478.1,0.0,-0.93184,7e-05,9.48447]
[1779494573985,27.34,75473.04,0.0,-0.93218,7e-05,9.44758]
[1779494578242,27.35,75473.45,0.0,-0.93214,7e-05,9.45177]
[1779494578474,27.35,75473.45,0.0,-0.93214,7e-05,9.45177]
[1779494579022,27.35,75486.33,0.0,-0.93128,7e-05,9.54605]
[1779494580035,27.35,75494.07,0.0,-0.93076,7e-05,9.60291]
[1779494581037,27.35,75497.1,0.0,-0.93055,7e-05,9.62524]
[1779494583065,27.35,75509.42,0.0,-0.92972,7e-05,9.71584]
[1779494584067,27.35,75516.92,0.0,-0.9292,7e-05,9.77149]
[1779494585074,27.35,75517.15,0.0,-0.92919,7e-05,9.77308]
[1779494586083,27.35,75516.17,0.0,-0.92926,7e-05,9.7656]
[1779494587090,27.35,75519.27,0.0,-0.92905,7e-05,9.78836]
[1779494588097,27.35,75524.86,0.0,-0.92866,7e-05,9.82985]
[1779494590111,27.34,75519.83,0.0,-0.92901,7e-05,9.79185]
[1779494592125,27.34,75515.26,0.0,-0.92933,7e-05,9.75747]
[1779494593132,27.34,75508.52,0.0,-0.92979,7e-05,9.70742]
[1779494595146,27.34,75509.06,0.0,-0.92976,7e-05,9.71068]
[1779494596221,27.34,75509.06,0.0,-0.92976,7e-05,9.71068]
[1779494596475,27.34,75509.06,0.0,-0.92976,7e-05,9.71068]
[1779494599174,27.34,75519.42,0.0,-0.92906,7e-05,9.78658]
[1779494601105,27.34,75519.42,0.0,-0.92906,7e-05,9.78658]
[1779494601224,27.34,75520.32,0.0,-0.929,7e-05,9.79314]
[1779494601257,27.34,75520.1,0.0,-0.92902,7e-05,9.79087]
[1779494603786,27.34,75520.31,0.0,-0.92901,7e-05,9.79243]
[1779494603981,27.34,75520.31,0.0,-0.92901,7e-05,9.79243]
[1779494604015,27.34,75520.19,0.0,-0.92902,7e-05,9.79091]
[1779494606644,27.34,75519.97,0.0,-0.92904,7e-05,9.78896]
[1779494606729,27.34,75519.97,0.0,-0.92904,7e-05,9.78896]
[1779494608239,27.34,75527.62,0.0,-0.92852,7e-05,9.84488]
[1779494609246,27.34,75531.65,0.0,-0.92825,7e-05,9.87432]
[1779494610140,27.34,75531.65,0.0,-0.92825,7e-05,9.87432]
[1779494610222,27.34,75531.65,0.0,-0.92825,7e-05,9.87432]
[1779494610526,27.34,75531.65,0.0,-0.92825,7e-05,9.87432]
[1779494610722,27.34,75531.65,0.0,-0.92825,7e-05,9.87432]
[1779494610735,27.34,75532.14,0.0,-0.92822,7e-05,9.87763]
[1779494613274,27.34,75535.0,0.0,-0.92805,7e-05,9.89461]
[1779494614783,27.34,75535.0,0.0,-0.92805,7e-05,9.89461]
[1779494615960,27.34,75535.38,0.0,-0.92803,7e-05,9.89706]
[1779494615975,27.34,75535.38,0.0,-0.92803,7e-05,9.89706]
[1779494621332,27.33,75543.98,0.0,-0.92745,7e-05,9.95847]
[1779494623620,27.33,75544.3,0.0,-0.92744,7e-05,9.96037]
[1779494623723,27.33,75544.3,0.0,-0.92744,7e-05,9.96037]
[1779494624353,27.33,75546.82,0.0,-0.92727,7e-05,9.97826]
[1779494625360,27.33,75550.27,0.0,-0.92703,7e-05,10.00359]
[1779494628381,27.33,75544.6,0.0,-0.92745,7e-05,9.9593]
[1779494629388,27.33,75541.66,0.0,-0.92766,7e-05,9.93682]
[1779494630948,27.33,75541.66,0.0,-0.92766,7e-05,9.93682]
[1779494630974,27.33,75541.66,0.0,-0.92766,7e-05,9.93682]
[1779494633416,27.33,75538.58,0.0,-0.92788,7e-05,9.91269]
[1779494635430,27.32,75534.72,0.0,-0.92816,7e-05,9.88345]
[1779494636706,27.32,75534.72,0.0,-0.92816,7e-05,9.88345]
[1779494636722,27.32,75534.72,0.0,-0.92816,7e-05,9.88345]
[1779494640502,27.32,75532.29,0.0,-0.92834,7e-05,9.86384]
[1779494640725,27.32,75532.29,0.0,-0.92834,7e-05,9.86384]
[1779494641472,27.32,75524.84,0.0,-0.92886,7e-05,9.8077]
[1779494642479,27.32,75510.25,0.0,-0.92986,7e-05,9.6992]
[1779494643489,27.32,75504.91,0.0,-0.93023,7e-05,9.6597]
[1779494645457,27.32,75502.82,0.0,-0.93037,7e-05,9.64426]
[1779494645474,27.32,75502.82,0.0,-0.93037,7e-05,9.64426]
[1779494650538,27.32,75511.6,0.0,-0.92977,7e-05,9.70895]
[1779494651545,27.32,75515.95,0.0,-0.92948,7e-05,9.74102]
[1779494654286,27.32,75517.04,0.0,-0.92941,7e-05,9.74875]
[1779494654477,27.32,75517.04,0.0,-0.92941,7e-05,9.74875]
[1779494658171,27.32,75515.8,0.0,-0.9295,7e-05,9.73907]
[1779494657587,27.32,75513.13,0.0,-0.92968,7e-05,9.71915]
[1779494658221,27.32,75513.13,0.0,-0.92968,7e-05,9.71915]
[1779494658594,27.32,75508.44,0.0,-0.93,7e-05,9.68437]
[1779494663006,27.32,75506.28,0.0,-0.93015,7e-05,9.66816]
[1779494663221,27.32,75507.02,0.0,-0.9301,7e-05,9.67354]
[1779494666654,27.32,75503.92,0.0,-0.93031,7e-05,9.65046]
[1779494667662,27.32,75495.32,0.0,-0.9309,7e-05,9.58712]
[1779494668805,27.32,75495.32,0.0,-0.9309,7e-05,9.58712]
[1779494669073,27.32,75488.33,0.0,-0.93137,7e-05,9.53596]
[1779494671102,27.32,75489.74,0.0,-0.93127,7e-05,9.54638]
[1779494671221,27.32,75489.38,0.0,-0.93132,7e-05,9.54059]
[1779494672471,27.32,75490.42,0.0,-0.93125,7e-05,9.54828]
[1779494672696,27.32,75492.19,0.0,-0.93113,7e-05,9.56131]
[1779494676444,27.32,75490.95,0.0,-0.93121,7e-05,9.5523]
[1779494676473,27.32,75490.95,0.0,-0.93121,7e-05,9.5523]
[1779494680609,27.32,75492.65,0.0,-0.93109,7e-05,9.56494]
[1779494680721,27.32,75492.65,0.0,-0.93109,7e-05,9.56494]
[1779494682500,27.32,75492.72,0.0,-0.93109,7e-05,9.56561]
[1779494682721,27.32,75492.72,0.0,-0.93109,7e-05,9.56561]
[1779494682767,27.32,75493.09,0.0,-0.93106,7e-05,9.5684]
[1779494687802,27.32,75506.89,0.0,-0.93012,7e-05,9.67033]
[1779494688809,27.32,75507.4,0.0,-0.93009,7e-05,9.67407]
[1779494690181,27.32,75507.4,0.0,-0.93009,7e-05,9.67407]
[1779494690222,27.32,75507.4,0.0,-0.93009,7e-05,9.67407]
[1779494689816,27.32,75496.49,0.0,-0.93083,7e-05,9.59363]
[1779494690823,27.32,75492.9,0.0,-0.93107,7e-05,9.56733]
[1779494694894,27.32,75493.42,0.0,-0.93103,7e-05,9.57142]
[1779494694972,27.32,75493.42,0.0,-0.93103,7e-05,9.57142]
[1779494695361,27.32,75493.96,0.0,-0.931,7e-05,9.57547]
[1779494695470,27.32,75493.96,0.0,-0.931,7e-05,9.57547]
[1779494695858,27.32,75493.53,0.0,-0.93102,7e-05,9.5724]
[1779494700494,27.32,75494.31,0.0,-0.93097,7e-05,9.57844]
[1779494700723,27.32,75494.31,0.0,-0.93097,7e-05,9.57844]
[1779494702917,27.32,75502.16,0.0,-0.93044,7e-05,9.63635]
[1779494703443,27.32,75502.16,0.0,-0.93044,7e-05,9.63635]
[1779494703471,27.32,75502.16,0.0,-0.93044,7e-05,9.63635]
[1779494703926,27.32,75499.16,0.0,-0.93064,7e-05,9.61421]
[1779494705788,27.32,75499.81,0.0,-0.9306,7e-05,9.61897]
[1779494705972,27.32,75499.81,0.0,-0.9306,7e-05,9.61897]
[1779494707162,27.32,75501.11,0.0,-0.93051,7e-05,9.62851]
[1779494707227,27.32,75501.11,0.0,-0.93051,7e-05,9.62851]
[1779494707174,27.32,75502.07,0.0,-0.93044,7e-05,9.63552]
[1779494712777,27.32,75501.41,0.0,-0.93049,7e-05,9.6304]
[1779494712973,27.32,75501.41,0.0,-0.93049,7e-05,9.6304]
[1779494716518,27.32,75501.99,0.0,-0.93045,7e-05,9.6345]
[1779494716721,27.32,75501.99,0.0,-0.93045,7e-05,9.6345]
[1779494718929,27.32,75500.5,0.0,-0.93055,7e-05,9.62343]
[1779494718975,27.32,75500.5,0.0,-0.93055,7e-05,9.62343]
[1779494719037,27.32,75500.45,0.0,-0.93056,7e-05,9.62303]
[1779494724071,27.32,75498.56,0.0,-0.93069,7e-05,9.60905]
[1779494725104,27.32,75498.56,0.0,-0.93069,7e-05,9.60905]
[1779494725227,27.32,75498.56,0.0,-0.93069,7e-05,9.60905]
[1779494727092,27.32,75505.62,0.0,-0.93021,7e-05,9.66087]
[1779494729924,27.32,75503.51,0.0,-0.93035,7e-05,9.64511]
[1779494729971,27.32,75503.51,0.0,-0.93035,7e-05,9.64511]
[1779494730149,27.32,75503.51,0.0,-0.93035,7e-05,9.64511]
[1779494730223,27.32,75503.51,0.0,-0.93035,7e-05,9.64511]
[1779494730250,27.32,75504.24,0.0,-0.93031,7e-05,9.6504]
[1779494734755,27.32,75501.02,0.0,-0.93055,7e-05,9.62327]
[1779494734971,27.32,75501.02,0.0,-0.93055,7e-05,9.62327]
[1779494735164,27.32,75508.59,0.0,-0.93003,7e-05,9.67901]
[1779494737179,27.32,75511.29,0.0,-0.92985,7e-05,9.69873]
[1779494738009,27.32,75511.29,0.0,-0.92985,7e-05,9.69873]
[1779494738507,27.32,75511.29,0.0,-0.92985,7e-05,9.69873]
[1779494739229,27.32,75525.76,0.0,-0.92886,7e-05,9.80584]
[1779494740240,27.32,75522.72,0.0,-0.92907,7e-05,9.78299]
[1779494742058,27.32,75522.02,0.0,-0.92912,7e-05,9.77769]
[1779494747291,27.32,75518.03,0.0,-0.92939,7e-05,9.74811]
[1779494754291,27.32,75517.56,0.0,-0.92943,7e-05,9.74435]
[1779494757937,27.32,75517.37,0.0,-0.92945,7e-05,9.74238]
[1779494757970,27.32,75517.37,0.0,-0.92945,7e-05,9.74238]
[1779494763412,27.32,75518.07,0.0,-0.92939,7e-05,9.74816]
[1779494763510,27.32,75518.07,0.0,-0.92939,7e-05,9.74816]
[1779494763721,27.32,75518.07,0.0,-0.92939,7e-05,9.74816]
[1779494765158,27.32,75518.1,0.0,-0.92939,7e-05,9.74851]
[1779494765221,27.32,75518.1,0.0,-0.92939,7e-05,9.74851]
[1779494765426,27.32,75517.78,0.0,-0.92941,7e-05,9.74627]
[1779494769756,27.32,75517.39,0.0,-0.92943,7e-05,9.74381]
[1779494769970,27.32,75517.39,0.0,-0.92943,7e-05,9.74381]
[1779494770026,27.32,75510.83,0.0,-0.92988,7e-05,9.69564]
[1779494771468,27.32,75505.47,0.0,-0.93024,7e-05,9.65634]
[1779494772716,27.32,75505.47,0.0,-0.93024,7e-05,9.65634]
[1779494773482,27.32,75519.42,0.0,-0.92928,7e-05,9.76011]
[1779494774491,27.32,75524.5,0.0,-0.92893,7e-05,9.79778]
[1779494776300,27.32,75524.5,0.0,-0.92893,7e-05,9.79778]
[1779494776322,27.32,75523.94,0.0,-0.92897,7e-05,9.79339]
[1779494776473,27.32,75523.94,0.0,-0.92897,7e-05,9.79339]
[1779494780097,27.32,75522.01,0.0,-0.92911,7e-05,9.77888]
[1779494780538,27.32,75530.56,0.0,-0.92852,7e-05,9.84241]
[1779494781546,27.32,75537.07,0.0,-0.92807,7e-05,9.89099]
[1779494783476,27.32,75534.94,0.0,-0.92822,7e-05,9.87501]
[1779494783560,27.32,75529.93,0.0,-0.92857,7e-05,9.83747]
[1779494784569,27.32,75524.23,0.0,-0.92896,7e-05,9.79493]
[1779494785576,27.32,75519.86,0.0,-0.92926,7e-05,9.76242]
[1779494786583,27.32,75515.27,0.0,-0.92958,7e-05,9.72837]
[1779494789477,27.32,75515.16,0.0,-0.92958,7e-05,9.72758]
[1779494790446,27.32,75515.78,0.0,-0.92954,7e-05,9.73212]
[1779494790475,27.32,75515.78,0.0,-0.92954,7e-05,9.73212]
[1779494790611,27.32,75514.26,0.0,-0.92965,7e-05,9.72079]
[1779494791618,27.32,75503.15,0.0,-0.93043,7e-05,9.63554]
[1779494792735,27.32,75503.15,0.0,-0.93043,7e-05,9.63554]
[1779494792747,27.32,75489.76,0.0,-0.93133,7e-05,9.5371]
[1779494793632,27.32,75480.71,0.0,-0.93194,7e-05,9.47064]
[1779494794639,27.32,75479.22,0.0,-0.93204,7e-05,9.45965]
[1779494796146,27.32,75479.22,0.0,-0.93204,7e-05,9.45965]
[1779494796164,27.32,75479.01,0.0,-0.93205,7e-05,9.45819]
[1779494801688,27.32,75482.8,0.0,-0.9318,7e-05,9.48579]
[1779494805519,27.32,75482.61,0.0,-0.93181,7e-05,9.48483]
[1779494806971,27.32,75483.37,0.0,-0.93176,7e-05,9.49062]
[1779494807731,27.32,75474.84,0.0,-0.93232,7e-05,9.42888]
[1779494809744,27.32,75470.04,0.0,-0.93264,7e-05,9.39384]
[1779494812357,27.32,75469.54,0.0,-0.93267,7e-05,9.39061]
[1779494812473,27.32,75469.54,0.0,-0.93267,7e-05,9.39061]
[1779494812402,27.32,75469.15,0.0,-0.93269,7e-05,9.38815]
[1779494812765,27.32,75463.27,0.0,-0.93308,7e-05,9.34589]
[1779494814779,27.32,75459.69,0.0,-0.93331,7e-05,9.32037]
[1779494819814,27.32,75458.8,0.0,-0.93336,7e-05,9.31505]
[1779494823842,27.32,75463.44,0.0,-0.93305,7e-05,9.34912]
[1779494829884,27.32,75458.14,0.0,-0.93339,7e-05,9.31142]
[1779494831925,27.32,75455.29,0.0,-0.93358,7e-05,9.29088]
[1779494831971,27.32,75455.29,0.0,-0.93358,7e-05,9.29088]
[1779494836933,27.33,75438.97,0.0,-0.93463,6e-05,9.17473]
[1779494837940,27.33,75434.3,0.0,-0.93493,6e-05,9.14129]
[1779494840961,27.33,75438.55,0.0,-0.93465,6e-05,9.17223]
[1779494842225,27.33,75438.55,0.0,-0.93465,6e-05,9.17223]
[1779494842265,27.33,75438.55,0.0,-0.93465,6e-05,9.17223]
[1779494842360,27.33,75444.04,0.0,-0.93429,6e-05,9.21197]
[1779494844222,27.33,75444.24,0.0,-0.93428,6e-05,9.21368]
[1779494844747,27.33,75443.8,0.0,-0.9343,6e-05,9.21081]
[1779494844971,27.33,75443.8,0.0,-0.9343,6e-05,9.21081]
[1779494844989,27.33,75443.56,0.0,-0.93431,6e-05,9.20938]
[1779494850026,27.33,75439.72,0.0,-0.93455,6e-05,9.18361]
[1779494852671,27.33,75441.58,0.0,-0.93444,6e-05,9.19449]
[1779494852720,27.33,75441.58,0.0,-0.93444,6e-05,9.19449]
[1779494854808,27.33,75442.85,0.0,-0.93435,6e-05,9.20428]
[1779494854973,27.33,75442.85,0.0,-0.93435,6e-05,9.20428]
[1779494856069,27.33,75453.14,0.0,-0.93367,7e-05,9.27922]
[1779494857520,27.33,75453.14,0.0,-0.93367,7e-05,9.27922]
[1779494857076,27.33,75453.35,0.0,-0.93365,7e-05,9.28125]
[1779494857720,27.33,75453.35,0.0,-0.93365,7e-05,9.28125]
[1779494858083,27.34,75453.38,0.0,-0.93365,7e-05,9.28198]
[1779494862637,27.34,75454.79,0.0,-0.93354,7e-05,9.29422]
[1779494862721,27.34,75454.79,0.0,-0.93354,7e-05,9.29422]
[1779494863118,27.34,75454.7,0.0,-0.93354,7e-05,9.29407]
[1779494866224,27.34,75453.78,0.0,-0.93359,7e-05,9.28847]
[1779494866242,27.34,75448.32,0.0,-0.93394,7e-05,9.24967]
[1779494867117,27.34,75448.32,0.0,-0.93394,7e-05,9.24967]
[1779494867165,27.34,75443.27,0.0,-0.93427,6e-05,9.21363]
[1779494871121,27.34,75442.55,0.0,-0.93431,6e-05,9.2093]
[1779494871190,27.34,75447.96,0.0,-0.93395,7e-05,9.24851]
[1779494872197,27.34,75454.13,0.0,-0.93354,7e-05,9.29321]
[1779494874618,27.34,75454.86,0.0,-0.9335,7e-05,9.29857]
[1779494874722,27.34,75454.86,0.0,-0.9335,7e-05,9.29857]
[1779494877443,27.34,75459.55,0.0,-0.93318,7e-05,9.33288]
[1779494877474,27.34,75459.55,0.0,-0.93318,7e-05,9.33288]
[1779494878972,27.34,75461.92,0.0,-0.93303,7e-05,9.35022]
[1779494879224,27.34,75461.92,0.0,-0.93303,7e-05,9.35022]
[1779494879246,27.34,75461.36,0.0,-0.93306,7e-05,9.34624]
[1779494884281,27.34,75463.52,0.0,-0.93292,7e-05,9.36212]
[1779494886296,27.34,75456.75,0.0,-0.93337,7e-05,9.31299]
[1779494888965,27.34,75456.13,0.0,-0.9334,7e-05,9.3087]
[1779494888972,27.34,75456.13,0.0,-0.9334,7e-05,9.3087]
[1779494893345,27.34,75460.5,0.0,-0.93311,7e-05,9.34066]
[1779494894352,27.34,75465.55,0.0,-0.93278,7e-05,9.3773]
[1779494895771,27.34,75465.95,0.0,-0.93275,7e-05,9.38019]
[1779494895773,27.34,75465.95,0.0,-0.93275,7e-05,9.38019]
[1779494895971,27.34,75465.95,0.0,-0.93275,7e-05,9.38019]
[1779494896366,27.34,75465.62,0.0,-0.93278,7e-05,9.37778]
[1779494900219,27.34,75466.77,0.0,-0.9327,7e-05,9.38609]
[1779494900222,27.34,75466.77,0.0,-0.9327,7e-05,9.38609]
[1779494900472,27.34,75466.77,0.0,-0.9327,7e-05,9.38609]
[1779494900477,27.34,75467.55,0.0,-0.93265,7e-05,9.3917]
[1779494905093,27.34,75466.45,0.0,-0.93272,7e-05,9.38341]
[1779494905228,27.34,75466.45,0.0,-0.93272,7e-05,9.38341]
[1779494907443,27.34,75471.25,0.0,-0.93241,7e-05,9.41799]
[1779494909367,27.34,75471.68,0.0,-0.93238,7e-05,9.42094]
[1779494909476,27.34,75471.68,0.0,-0.93238,7e-05,9.42094]
[1779494909574,27.34,75471.81,0.0,-0.93238,7e-05,9.4217]
[1779494910580,27.34,75471.81,0.0,-0.93238,7e-05,9.4217]
[1779494910724,27.34,75473.08,0.0,-0.93229,7e-05,9.43074]
[1779494916506,27.34,75476.24,0.0,-0.93211,7e-05,9.45008]
[1779494918823,27.34,75478.22,0.0,-0.93198,7e-05,9.46415]
[1779494918880,27.34,75478.22,0.0,-0.93198,7e-05,9.46415]
[1779494918977,27.34,75478.22,0.0,-0.93198,7e-05,9.46415]
[1779494919527,27.34,75478.16,0.0,-0.93198,7e-05,9.46353]
[1779494920534,27.34,75482.53,0.0,-0.93169,7e-05,9.49522]
[1779494923555,27.34,75485.72,0.0,-0.93149,7e-05,9.51766]
[1779494925569,27.34,75481.09,0.0,-0.9318,7e-05,9.48323]
[1779494926577,27.34,75475.94,0.0,-0.93215,7e-05,9.44547]
[1779494928757,27.34,75474.35,0.0,-0.93226,7e-05,9.43363]
[1779494928876,27.34,75474.35,0.0,-0.93226,7e-05,9.43363]
[1779494928977,27.34,75474.35,0.0,-0.93226,7e-05,9.43363]
[1779494929598,27.34,75475.65,0.0,-0.93217,7e-05,9.44298]
[1779494932487,27.34,75475.48,0.0,-0.93219,7e-05,9.44146]
[1779494932532,27.34,75475.48,0.0,-0.93219,7e-05,9.44146]
[1779494932619,27.34,75477.21,0.0,-0.93207,7e-05,9.45393]
[1779494932728,27.34,75477.21,0.0,-0.93207,7e-05,9.45393]
[1779494934419,27.34,75481.07,0.0,-0.93182,7e-05,9.4819]
[1779494934475,27.34,75481.07,0.0,-0.93182,7e-05,9.4819]
[1779494934521,27.34,75481.07,0.0,-0.93182,7e-05,9.48168]
[1779494934731,27.34,75481.07,0.0,-0.93182,7e-05,9.48168]
[1779494934829,27.34,75485.14,0.0,-0.93155,7e-05,9.5114]
[1779494938774,27.34,75484.33,0.0,-0.93161,7e-05,9.50468]
[1779494938876,27.34,75489.79,0.0,-0.93124,7e-05,9.54435]
[1779494940675,27.34,75491.99,0.0,-0.9311,7e-05,9.55988]
[1779494942056,27.34,75491.99,0.0,-0.9311,7e-05,9.55988]
[1779494947724,27.33,75491.75,0.0,-0.93112,7e-05,9.55748]
[1779494949738,27.33,75486.22,0.0,-0.9315,7e-05,9.51676]
[1779494951285,27.33,75486.22,0.0,-0.9315,7e-05,9.51676]
[1779494951473,27.33,75486.22,0.0,-0.9315,7e-05,9.51676]
[1779494951543,27.33,75486.22,0.0,-0.9315,7e-05,9.51676]
[1779494951574,27.33,75485.07,0.0,-0.93158,7e-05,9.5076]
[1779494951724,27.33,75485.07,0.0,-0.93158,7e-05,9.5076]
[1779494955651,27.33,75484.99,0.0,-0.93159,7e-05,9.50631]
[1779494955729,27.33,75484.78,0.0,-0.93161,7e-05,9.50443]
[1779494956787,27.33,75492.28,0.0,-0.93111,7e-05,9.55862]
[1779494958153,27.33,75492.28,0.0,-0.93111,7e-05,9.55862]
[1779494958226,27.33,75492.28,0.0,-0.93111,7e-05,9.55862]
[1779494958249,27.33,75492.28,0.0,-0.93111,7e-05,9.55862]
[1779494958473,27.33,75492.28,0.0,-0.93111,7e-05,9.55862]
[1779494958573,27.33,75496.72,0.0,-0.93082,7e-05,9.59078]
[1779494961547,27.33,75497.11,0.0,-0.9308,7e-05,9.59326]
[1779494961724,27.33,75500.4,0.0,-0.93058,7e-05,9.61681]
[1779494966157,27.33,75499.95,0.0,-0.93062,7e-05,9.61267]
[1779494966228,27.33,75499.95,0.0,-0.93062,7e-05,9.61267]
[1779494966433,27.33,75499.95,0.0,-0.93062,7e-05,9.61267]
[1779494966477,27.33,75499.95,0.0,-0.93062,7e-05,9.61267]
[1779494966577,27.33,75503.41,0.0,-0.93039,7e-05,9.63767]
[1779494971893,27.33,75503.56,0.0,-0.93041,7e-05,9.63424]
[1779494975921,27.33,75510.35,0.0,-0.92996,7e-05,9.68349]
[1779494977457,27.33,75510.35,0.0,-0.92996,7e-05,9.68349]
[1779494977476,27.33,75510.35,0.0,-0.92996,7e-05,9.68349]
[1779494981750,27.32,75513.55,0.0,-0.92976,7e-05,9.70499]
[1779494981825,27.32,75513.55,0.0,-0.92976,7e-05,9.70499]
[1779494981973,27.32,75513.55,0.0,-0.92976,7e-05,9.70499]
[1779494982074,27.32,75513.86,0.0,-0.92974,7e-05,9.70689]
[1779494985991,27.32,75518.85,0.0,-0.92941,7e-05,9.74244]
[1779494987375,27.32,75518.85,0.0,-0.92941,7e-05,9.74244]
[1779494987477,27.32,75518.85,0.0,-0.92941,7e-05,9.74244]
[1779494987844,27.32,75518.02,0.0,-0.92947,7e-05,9.73591]
[1779494987976,27.32,75518.02,0.0,-0.92947,7e-05,9.73591]
[1779494988010,27.32,75519.3,0.0,-0.92939,7e-05,9.74506]
[1779494992388,27.32,75522.1,0.0,-0.9292,7e-05,9.76469]
[1779494992475,27.32,75522.1,0.0,-0.9292,7e-05,9.76469]
[1779494998078,27.32,75519.7,0.0,-0.92939,7e-05,9.74518]
[1779495001652,27.32,75516.55,0.0,-0.92961,7e-05,9.72121]
[1779495001768,27.31,75515.05,0.0,-0.92971,7e-05,9.70984]
[1779495002118,27.31,75515.05,0.0,-0.92971,7e-05,9.70984]
[1779495002227,27.31,75515.05,0.0,-0.92971,7e-05,9.70984]
[1779495002320,27.31,75513.85,0.0,-0.9298,7e-05,9.70073]
[1779495006341,27.31,75512.91,0.0,-0.92987,7e-05,9.69313]
[1779495006474,27.31,75512.91,0.0,-0.92987,7e-05,9.69313]
[1779495009953,27.31,75514.25,0.0,-0.92978,7e-05,9.70223]
[1779495009984,27.31,75514.25,0.0,-0.92978,7e-05,9.70223]
[1779495010162,27.31,75512.94,0.0,-0.92988,7e-05,9.69233]
[1779495012328,27.31,75513.09,0.0,-0.92987,7e-05,9.69325]
[1779495012478,27.31,75513.09,0.0,-0.92987,7e-05,9.69325]
[1779495015197,27.31,75496.25,0.0,-0.93102,7e-05,9.5685]
[1779495016204,27.31,75494.01,0.0,-0.93117,7e-05,9.55214]
[1779495018237,27.31,75494.01,0.0,-0.93117,7e-05,9.55214]
[1779495018478,27.31,75494.01,0.0,-0.93117,7e-05,9.55214]
[1779495018815,27.31,75493.9,0.0,-0.93118,7e-05,9.55118]
[1779495018978,27.31,75493.9,0.0,-0.93118,7e-05,9.55118]
[1779495019225,27.31,75493.76,0.0,-0.93118,7e-05,9.55026]
[1779495024260,27.31,75486.85,0.0,-0.93165,7e-05,9.50005]
[1779495026274,27.31,75475.73,0.0,-0.93239,7e-05,9.41852]
[1779495027174,27.31,75475.73,0.0,-0.93239,7e-05,9.41852]
[1779495027225,27.31,75475.73,0.0,-0.93239,7e-05,9.41852]
[1779495027282,27.31,75470.5,0.0,-0.93274,7e-05,9.38045]
[1779495031310,27.31,75476.22,0.0,-0.93238,7e-05,9.41888]
[1779495032530,27.31,75476.22,0.0,-0.93238,7e-05,9.41888]
[1779495032722,27.31,75476.22,0.0,-0.93238,7e-05,9.41888]
[1779495032671,27.31,75481.36,0.0,-0.93204,7e-05,9.45626]
[1779495033358,27.31,75481.36,0.0,-0.93204,7e-05,9.45626]
[1779495033476,27.31,75481.36,0.0,-0.93204,7e-05,9.45626]
[1779495033579,27.31,75481.5,0.0,-0.93203,7e-05,9.45713]
[1779495035284,27.31,75479.79,0.0,-0.93214,7e-05,9.44451]
[1779495035477,27.31,75479.79,0.0,-0.93214,7e-05,9.44451]
[1779495035571,27.31,75473.07,0.0,-0.93259,7e-05,9.39549]
[1779495037352,27.31,75471.96,0.0,-0.93267,7e-05,9.38742]
[1779495039026,27.31,75471.3,0.0,-0.93271,7e-05,9.38264]
[1779495039222,27.31,75471.3,0.0,-0.93271,7e-05,9.38264]
[1779495039367,27.31,75472.53,0.0,-0.93263,7e-05,9.39159]
[1779495041172,27.31,75472.71,0.0,-0.93262,7e-05,9.3929]
[1779495041223,27.31,75472.71,0.0,-0.93262,7e-05,9.3929]
[1779495045451,27.31,75470.78,0.0,-0.93274,7e-05,9.37895]
[1779495045474,27.31,75470.78,0.0,-0.93274,7e-05,9.37895]
[1779495045641,27.31,75470.78,0.0,-0.93274,7e-05,9.37895]
[1779495045725,27.31,75470.78,0.0,-0.93274,7e-05,9.37895]
[1779495045743,27.31,75470.19,0.0,-0.93278,7e-05,9.37471]
[1779495051456,27.31,75470.15,0.0,-0.93278,7e-05,9.3747]
[1779495052066,27.31,75470.15,0.0,-0.93278,7e-05,9.3747]
[1779495052225,27.31,75470.15,0.0,-0.93278,7e-05,9.3747]
[1779495057498,27.31,75470.3,0.0,-0.93277,7e-05,9.37605]
[1779495060707,27.31,75469.72,0.0,-0.93281,7e-05,9.3719]
[1779495060722,27.31,75469.72,0.0,-0.93281,7e-05,9.3719]
[1779495061423,27.31,75470.32,0.0,-0.93277,7e-05,9.37629]
[1779495061486,27.31,75470.32,0.0,-0.93277,7e-05,9.37629]
[1779495061528,27.31,75470.79,0.0,-0.93274,7e-05,9.37973]
[1779495064549,27.31,75466.61,0.0,-0.93301,7e-05,9.34955]
[1779495066803,27.31,75464.26,0.0,-0.93316,7e-05,9.33271]
[1779495066975,27.31,75464.26,0.0,-0.93316,7e-05,9.33271]
[1779495068577,27.31,75454.92,0.0,-0.93378,7e-05,9.26549]
[1779495069584,27.31,75451.19,0.0,-0.93402,7e-05,9.23888]
[1779495069866,27.31,75451.19,0.0,-0.93402,7e-05,9.23888]
[1779495069973,27.31,75451.19,0.0,-0.93402,7e-05,9.23888]
[1779495070591,27.31,75450.83,0.0,-0.93404,7e-05,9.2366]
[1779495072489,27.31,75452.36,0.0,-0.93393,7e-05,9.24793]
[1779495072723,27.31,75452.36,0.0,-0.93393,7e-05,9.24793]
[1779495073612,27.31,75458.1,0.0,-0.93355,7e-05,9.28989]
[1779495075498,27.31,75460.04,0.0,-0.93342,7e-05,9.30412]
[1779495075720,27.31,75460.04,0.0,-0.93342,7e-05,9.30412]
[1779495075763,27.31,75462.95,0.0,-0.93323,7e-05,9.32535]
[1779495075908,27.31,75462.95,0.0,-0.93323,7e-05,9.32535]
[1779495075975,27.31,75462.95,0.0,-0.93323,7e-05,9.32535]
[1779495080660,27.32,75466.13,0.0,-0.93302,7e-05,9.34883]
[1779495080721,27.32,75466.13,0.0,-0.93302,7e-05,9.34883]
[1779495081008,27.32,75466.16,0.0,-0.93301,7e-05,9.34913]
[1779495081226,27.32,75466.16,0.0,-0.93301,7e-05,9.34913]
[1779495081668,27.32,75466.73,0.0,-0.93298,7e-05,9.35335]
[1779495083682,27.32,75471.44,0.0,-0.93266,7e-05,9.388]
[1779495085385,27.32,75473.77,0.0,-0.9325,7e-05,9.40531]
[1779495085470,27.32,75473.77,0.0,-0.9325,7e-05,9.40531]
[1779495089444,27.32,75477.43,0.0,-0.93226,7e-05,9.43201]
[1779495089470,27.32,75477.43,0.0,-0.93226,7e-05,9.43201]
[1779495089761,27.32,75477.43,0.0,-0.93226,7e-05,9.43201]
[1779495089973,27.32,75478.19,0.0,-0.93221,7e-05,9.43748]
[1779495090735,27.32,75478.22,0.0,-0.93221,7e-05,9.43763]
[1779495093757,27.32,75482.94,0.0,-0.93192,7e-05,9.46859]
[1779495095771,27.32,75489.88,0.0,-0.93145,7e-05,9.51935]
[1779495098792,27.32,75487.37,0.0,-0.93162,7e-05,9.50072]
[1779495102820,27.32,75485.28,0.0,-0.93176,7e-05,9.48543]
[1779495107855,27.31,75485.89,0.0,-0.93173,7e-05,9.48873]
[1779495112899,27.31,75484.58,0.0,-0.93183,7e-05,9.47804]
[1779495117934,27.31,75486.5,0.0,-0.93171,7e-05,9.49101]
[1779495120955,27.31,75491.04,0.0,-0.93141,7e-05,9.52375]
[1779495125993,27.31,75491.41,0.0,-0.9314,7e-05,9.52499]
[1779495132036,27.31,75491.45,0.0,-0.9314,7e-05,9.52479]
[1779495138078,27.31,75490.84,0.0,-0.93144,7e-05,9.52024]
[1779495140093,27.31,75495.85,0.0,-0.93111,7e-05,9.55694]
[1779495142796,27.31,75496.67,0.0,-0.93105,7e-05,9.56293]
[1779495147147,27.31,75481.09,0.0,-0.9321,7e-05,9.44854]
[1779495148154,27.31,75475.03,0.0,-0.93251,7e-05,9.40402]
[1779495148989,27.31,75475.03,0.0,-0.93251,7e-05,9.40402]
[1779495149358,27.31,75475.03,0.0,-0.93251,7e-05,9.40402]
[1779495149475,27.31,75475.03,0.0,-0.93251,7e-05,9.40402]
[1779495149573,27.31,75475.38,0.0,-0.93248,7e-05,9.40657]
[1779495151176,27.31,75469.69,0.0,-0.93288,7e-05,9.36207]
[1779495156211,27.31,75468.21,0.0,-0.93297,7e-05,9.3519]
[1779495161246,27.31,75466.24,0.0,-0.9331,7e-05,9.33826]
[1779495166675,27.31,75468.27,0.0,-0.93296,7e-05,9.35337]
[1779495167288,27.31,75461.16,0.0,-0.93343,7e-05,9.30209]
[1779495168618,27.31,75461.16,0.0,-0.93343,7e-05,9.30209]
[1779495168719,27.31,75453.33,0.0,-0.93394,7e-05,9.2458]
[1779495168974,27.31,75453.33,0.0,-0.93394,7e-05,9.2458]
[1779495169302,27.31,75453.9,0.0,-0.9339,7e-05,9.25023]
[1779495172880,27.31,75454.04,0.0,-0.93388,7e-05,9.25183]
[1779495172975,27.31,75452.39,0.0,-0.93399,7e-05,9.24024]
[1779495173330,27.31,75451.37,0.0,-0.93405,7e-05,9.23322]
[1779495178617,27.31,75452.37,0.0,-0.93397,7e-05,9.24172]
[1779495178982,27.31,75451.7,0.0,-0.93401,7e-05,9.23722]
[1779495179226,27.31,75451.7,0.0,-0.93401,7e-05,9.23722]
[1779495183424,27.32,75443.21,0.0,-0.93455,6e-05,9.17796]
[1779495184429,27.32,75436.01,0.0,-0.93502,6e-05,9.12647]
[1779495185436,27.32,75431.0,0.0,-0.93534,6e-05,9.09084]
[1779495187229,27.32,75430.65,0.0,-0.93536,6e-05,9.08854]
[1779495187474,27.32,75430.65,0.0,-0.93536,6e-05,9.08854]
[1779495187574,27.32,75429.49,0.0,-0.93543,6e-05,9.08047]
[1779495190471,27.32,75424.7,0.0,-0.93573,6e-05,9.04691]
[1779495190976,27.32,75424.7,0.0,-0.93573,6e-05,9.04691]
[1779495194008,27.32,75426.67,0.0,-0.9356,6e-05,9.06172]
[1779495194222,27.32,75426.67,0.0,-0.9356,6e-05,9.06172]
[1779495194499,27.32,75424.51,0.0,-0.93573,6e-05,9.04679]
[1779495197526,27.32,75422.86,0.0,-0.93583,6e-05,9.03581]
[1779495197722,27.32,75422.86,0.0,-0.93583,6e-05,9.03581]
[1779495199536,27.32,75413.94,0.0,-0.93639,6e-05,8.9735]
[1779495200543,27.32,75406.8,0.0,-0.93684,6e-05,8.92357]
[1779495202095,27.32,75407.82,0.0,-0.93677,6e-05,8.93122]
[1779495202226,27.32,75407.82,0.0,-0.93677,6e-05,8.93122]
[1779495202557,27.32,75408.71,0.0,-0.93671,6e-05,8.93807]
[1779495204571,27.32,75401.98,0.0,-0.93712,6e-05,8.89171]
[1779495206585,27.33,75397.83,0.0,-0.93737,6e-05,8.86356]
[1779495207592,27.33,75382.85,0.0,-0.9383,6e-05,8.75921]
[1779495208599,27.33,75380.46,0.0,-0.93844,6e-05,8.74336]
[1779495211620,27.33,75376.56,0.0,-0.93868,6e-05,8.7153]
[1779495213635,27.34,75370.29,0.0,-0.93899,6e-05,8.68006]
[1779495215648,27.34,75377.94,0.0,-0.93851,6e-05,8.73469]
[1779495220685,27.35,75374.95,0.0,-0.93865,6e-05,8.7182]
[1779495222699,27.35,75378.72,0.0,-0.9384,6e-05,8.74624]
[1779495226405,27.35,75377.19,0.0,-0.93847,6e-05,8.73835]
[1779495226471,27.35,75377.19,0.0,-0.93847,6e-05,8.73835]
[1779495231763,27.36,75376.96,0.0,-0.93844,6e-05,8.74203]
[1779495233464,27.36,75375.77,0.0,-0.93851,6e-05,8.73461]
[1779495233471,27.36,75375.77,0.0,-0.93851,6e-05,8.73461]
[1779495233777,27.36,75377.54,0.0,-0.93839,6e-05,8.74782]
[1779495236799,27.37,75385.0,0.0,-0.9379,6e-05,8.80237]
[1779495239061,27.37,75386.07,0.0,-0.93782,6e-05,8.81129]
[1779495239225,27.37,75386.07,0.0,-0.93782,6e-05,8.81129]
[1779495242842,27.37,75379.5,0.0,-0.9382,6e-05,8.76835]
[1779495243456,27.37,75379.5,0.0,-0.9382,6e-05,8.76835]
[1779495243472,27.37,75379.5,0.0,-0.9382,6e-05,8.76835]
[1779495243849,27.37,75378.21,0.0,-0.93828,6e-05,8.76019]
[1779495244894,27.37,75378.21,0.0,-0.93828,6e-05,8.76019]
[1779495244973,27.38,75378.02,0.0,-0.93828,6e-05,8.75971]
[1779495250898,27.38,75377.17,0.0,-0.93829,6e-05,8.75875]
[1779495251919,27.38,75369.12,0.0,-0.93878,6e-05,8.70338]
[1779495252921,27.38,75355.03,0.0,-0.93963,6e-05,8.60655]
[1779495253928,27.38,75361.38,0.0,-0.93924,6e-05,8.6512]
[1779495254935,27.39,75356.72,0.0,-0.93952,6e-05,8.61983]
[1779495255942,27.39,75353.22,0.0,-0.93972,6e-05,8.59658]
[1779495257296,27.39,75355.68,0.0,-0.93956,6e-05,8.61447]
[1779495257476,27.39,75355.68,0.0,-0.93956,6e-05,8.61447]
[1779495257956,27.39,75360.86,0.0,-0.93924,6e-05,8.65114]
[1779495262333,27.39,75359.99,0.0,-0.93926,6e-05,8.64843]
[1779495262472,27.39,75359.99,0.0,-0.93926,6e-05,8.64843]
[1779495262991,27.39,75356.33,0.0,-0.93948,6e-05,8.62396]
[1779495265120,27.4,75354.27,0.0,-0.9396,6e-05,8.6106]
[1779495265224,27.4,75354.27,0.0,-0.9396,6e-05,8.6106]
[1779495265318,27.4,75352.57,0.0,-0.93969,6e-05,8.60064]
[1779495267070,27.4,75351.93,0.0,-0.93972,6e-05,8.59623]
[1779495267224,27.4,75351.93,0.0,-0.93972,6e-05,8.59623]
[1779495270055,27.4,75346.84,0.0,-0.94,6e-05,8.56494]
[1779495271985,27.4,75346.84,0.0,-0.94,6e-05,8.56494]
[1779495272222,27.4,75346.36,0.0,-0.94004,6e-05,8.55954]
[1779495272317,27.41,75349.12,0.0,-0.93985,6e-05,8.58044]
[1779495275256,27.41,75346.39,0.0,-0.94001,6e-05,8.5626]
[1779495275475,27.41,75346.39,0.0,-0.94001,6e-05,8.5626]
[1779495280825,27.41,75343.18,0.0,-0.94016,6e-05,8.54543]
[1779495280894,27.43,75343.18,0.0,-0.94006,6e-05,8.55627]
[1779495281136,27.43,75354.05,0.0,-0.93941,6e-05,8.63106]
[1779495282143,27.43,75368.56,0.0,-0.93851,6e-05,8.7324]
[1779495283150,27.43,75371.27,0.0,-0.93833,6e-05,8.75231]
[1779495284133,27.43,75371.27,0.0,-0.93833,6e-05,8.75231]
[1779495284157,27.43,75372.49,0.0,-0.93825,6e-05,8.76211]
[1779495289192,27.44,75372.89,0.0,-0.93816,6e-05,8.77116]
[1779495294241,27.45,75370.38,0.0,-0.93827,6e-05,8.75867]
[1779495294472,27.45,75370.38,0.0,-0.93827,6e-05,8.75867]
[1779495294570,27.45,75373.34,0.0,-0.93807,6e-05,8.78176]
[1779495296511,27.45,75372.73,0.0,-0.93811,6e-05,8.77751]
[1779495296722,27.45,75372.73,0.0,-0.93811,6e-05,8.77751]
[1779495300775,27.46,75373.93,0.0,-0.93799,6e-05,8.79071]
[1779495300973,27.46,75373.93,0.0,-0.93799,6e-05,8.79071]
[1779495300973,27.46,75379.38,0.0,-0.93763,6e-05,8.8311]
[1779495301971,27.46,75383.45,0.0,-0.93737,6e-05,8.86067]
[1779495304297,27.46,75388.65,0.0,-0.93702,6e-05,8.89925]
[1779495306311,27.47,75380.64,0.0,-0.9375,6e-05,8.84531]
[1779495307318,27.47,75375.15,0.0,-0.93783,6e-05,8.80802]
[1779495308325,27.47,75375.31,0.0,-0.9378,6e-05,8.81145]
[1779495310186,27.47,75374.71,0.0,-0.93783,6e-05,8.80845]
[1779495310226,27.47,75374.71,0.0,-0.93783,6e-05,8.80845]
[1779495313959,27.48,75372.21,0.0,-0.93795,6e-05,8.79464]
[1779495313986,27.48,75372.21,0.0,-0.93795,6e-05,8.79464]
[1779495314008,27.48,75373.68,0.0,-0.93785,6e-05,8.80608]
[1779495314367,27.48,75368.36,0.0,-0.93817,6e-05,8.77026]
[1779495317671,27.48,75370.0,0.0,-0.93804,6e-05,8.78416]
[1779495317721,27.48,75370.0,0.0,-0.93804,6e-05,8.78416]
[1779495317772,27.48,75369.24,0.0,-0.93808,6e-05,8.77992]
[1779495318395,27.49,75363.76,0.0,-0.93841,6e-05,8.74275]
[1779495319128,27.49,75363.76,0.0,-0.93841,6e-05,8.74275]
[1779495319230,27.49,75363.76,0.0,-0.93841,6e-05,8.74275]
[1779495323430,27.49,75356.27,0.0,-0.93883,6e-05,8.69554]
[1779495324437,27.49,75351.71,0.0,-0.9391,6e-05,8.66506]
[1779495325444,27.49,75347.94,0.0,-0.93932,6e-05,8.64012]
[1779495326410,27.49,75347.94,0.0,-0.93932,6e-05,8.64012]
[1779495326526,27.49,75347.94,0.0,-0.93932,6e-05,8.64012]
[1779495326633,27.5,75342.41,0.0,-0.93964,6e-05,8.60317]
[1779495327458,27.5,75329.51,0.0,-0.94041,6e-05,8.51596]
[1779495328472,27.5,75329.05,0.0,-0.94043,6e-05,8.51409]
[1779495329790,27.5,75329.05,0.0,-0.94043,6e-05,8.51409]
[1779495329971,27.5,75329.05,0.0,-0.94043,6e-05,8.51409]
[1779495330073,27.5,75338.71,0.0,-0.93983,6e-05,8.58146]
[1779495330479,27.5,75342.95,0.0,-0.93957,6e-05,8.61173]
[1779495333500,27.51,75351.23,0.0,-0.93905,6e-05,8.66897]
[1779495334507,27.52,75349.72,0.0,-0.93903,6e-05,8.67199]
[1779495337466,27.54,75352.0,0.0,-0.93876,6e-05,8.70205]
[1779495337479,27.54,75352.0,0.0,-0.93876,6e-05,8.70205]
[1779495341366,27.55,75353.78,0.0,-0.93861,6e-05,8.71847]
[1779495342563,27.55,75357.05,0.0,-0.93839,6e-05,8.74323]
[1779495343570,27.55,75360.32,0.0,-0.93818,6e-05,8.76708]
[1779495345562,27.55,75360.39,0.0,-0.93816,6e-05,8.76873]
[1779495345724,27.55,75360.39,0.0,-0.93816,6e-05,8.76873]
[1779495347598,27.56,75355.74,0.0,-0.93842,6e-05,8.73974]
[1779495349319,27.56,75356.73,0.0,-0.93835,6e-05,8.74746]
[1779495349473,27.56,75356.73,0.0,-0.93835,6e-05,8.74746]
[1779495353494,27.56,75356.43,0.0,-0.93834,6e-05,8.74882]
[1779495353723,27.56,75356.43,0.0,-0.93834,6e-05,8.74882]
[1779495357669,27.57,75363.3,0.0,-0.93788,6e-05,8.8005]
[1779495360095,27.57,75364.83,0.0,-0.93778,6e-05,8.81189]
[1779495360237,27.57,75366.22,0.0,-0.93768,6e-05,8.82262]
[1779495361699,27.57,75378.72,0.0,-0.93689,6e-05,8.91186]
[1779495362706,27.58,75383.55,0.0,-0.93658,6e-05,8.94659]
[1779495364728,27.58,75383.54,0.0,-0.93657,6e-05,8.94739]
[1779495364800,27.58,75389.5,0.0,-0.93619,6e-05,8.99008]
[1779495366193,27.58,75388.87,0.0,-0.93622,6e-05,8.98647]
[1779495366736,27.58,75393.9,0.0,-0.93589,6e-05,9.02266]
[1779495367743,27.58,75396.37,0.0,-0.93573,6e-05,9.04083]
[1779495368749,27.58,75404.2,0.0,-0.93523,6e-05,9.09684]
[1779495369757,27.58,75408.78,0.0,-0.93493,6e-05,9.12992]
[1779495370765,27.58,75411.9,0.0,-0.93472,6e-05,9.15264]
[1779495372778,27.58,75404.99,0.0,-0.93515,6e-05,9.10481]
[1779495374792,27.59,75402.28,0.0,-0.93531,6e-05,9.08692]
[1779495375799,27.59,75399.7,0.0,-0.93548,6e-05,9.06903]
[1779495377364,27.59,75397.92,0.0,-0.93559,6e-05,9.05682]
[1779495377478,27.59,75397.92,0.0,-0.93559,6e-05,9.05682]
[1779495379827,27.59,75392.14,0.0,-0.93594,6e-05,9.01731]
[1779495380834,27.59,75387.1,0.0,-0.93625,6e-05,8.98238]
[1779495384863,27.59,75401.36,0.0,-0.93532,6e-05,9.08618]
[1779495385870,27.6,75406.87,0.0,-0.93496,6e-05,9.12585]
[1779495388747,27.6,75406.3,0.0,-0.93499,6e-05,9.1231]
[1779495388972,27.6,75406.3,0.0,-0.93499,6e-05,9.1231]
[1779495393926,27.6,75403.06,0.0,-0.93518,6e-05,9.10074]
[1779495395940,27.6,75406.53,0.0,-0.93495,6e-05,9.12658]
[1779495397018,27.6,75406.53,0.0,-0.93495,6e-05,9.12658]
[1779495397227,27.6,75408.06,0.0,-0.93484,6e-05,9.13801]
[1779495399968,27.61,75412.84,0.0,-0.93452,6e-05,9.17356]
[1779495402539,27.61,75415.08,0.0,-0.93437,6e-05,9.19045]
[1779495402727,27.61,75415.08,0.0,-0.93437,6e-05,9.19045]
[1779495403620,27.61,75415.71,0.0,-0.93432,6e-05,9.1954]
[1779495403720,27.61,75415.71,0.0,-0.93432,6e-05,9.1954]
[1779495403996,27.61,75418.69,0.0,-0.93413,6e-05,9.21706]
[1779495409032,27.61,75418.11,0.0,-0.93415,6e-05,9.21409]
[1779495409497,27.61,75418.11,0.0,-0.93415,6e-05,9.21409]
[1779495409598,27.61,75418.11,0.0,-0.93415,6e-05,9.21409]
[1779495410039,27.61,75411.85,0.0,-0.93456,6e-05,9.16972]
[1779495411046,27.61,75407.27,0.0,-0.93485,6e-05,9.13744]
[1779495411304,27.61,75407.27,0.0,-0.93485,6e-05,9.13744]
[1779495411478,27.61,75407.27,0.0,-0.93485,6e-05,9.13744]
[1779495415467,27.61,75407.65,0.0,-0.93481,6e-05,9.14198]
[1779495415726,27.61,75407.65,0.0,-0.93481,6e-05,9.14198]
[1779495419421,27.62,75408.79,0.0,-0.93471,6e-05,9.1521]
[1779495419474,27.62,75408.79,0.0,-0.93471,6e-05,9.1521]
[1779495420223,27.62,75409.29,0.0,-0.93468,6e-05,9.15614]
[1779495421141,27.62,75409.28,0.0,-0.93467,6e-05,9.15656]
[1779495423155,27.62,75420.51,0.0,-0.93395,6e-05,9.23692]
[1779495424162,27.62,75418.23,0.0,-0.93409,6e-05,9.22104]
[1779495425193,27.62,75418.16,0.0,-0.93409,6e-05,9.22092]
[1779495425235,27.62,75418.16,0.0,-0.93409,6e-05,9.22092]
[1779495427587,27.62,75416.5,0.0,-0.9342,6e-05,9.20926]
[1779495427728,27.62,75416.5,0.0,-0.9342,6e-05,9.20926]
[1779495431134,27.62,75412.46,0.0,-0.93446,6e-05,9.18053]
[1779495431141,27.62,75417.72,0.0,-0.93412,6e-05,9.21789]
[1779495431225,27.62,75417.72,0.0,-0.93412,6e-05,9.21789]
[1779495432437,27.62,75419.78,0.0,-0.93399,6e-05,9.23255]
[1779495432472,27.62,75419.78,0.0,-0.93399,6e-05,9.23255]
[1779495432543,27.62,75420.23,0.0,-0.93396,6e-05,9.23563]
[1779495437371,27.62,75420.31,0.0,-0.93396,6e-05,9.23593]
[1779495437472,27.62,75420.31,0.0,-0.93396,6e-05,9.23593]
[1779495441282,27.62,75428.27,0.0,-0.93344,6e-05,9.29273]
[1779495442556,27.62,75428.27,0.0,-0.93344,6e-05,9.29273]
[1779495442725,27.62,75428.27,0.0,-0.93344,6e-05,9.29273]
[1779495444305,27.62,75422.36,0.0,-0.93382,6e-05,9.25055]
[1779495445312,27.62,75417.23,0.0,-0.93415,6e-05,9.21396]
[1779495447326,27.62,75418.1,0.0,-0.9341,6e-05,9.22018]
[1779495448333,27.62,75423.61,0.0,-0.93374,6e-05,9.25944]
[1779495449890,27.62,75423.61,0.0,-0.93374,6e-05,9.25944]
[1779495449973,27.62,75423.61,0.0,-0.93374,6e-05,9.25944]
[1779495450055,27.62,75429.11,0.0,-0.93338,7e-05,9.299]
[1779495452959,27.62,75432.12,0.0,-0.93321,7e-05,9.31737]
[1779495452977,27.62,75432.12,0.0,-0.93321,7e-05,9.31737]
[1779495453061,27.62,75431.47,0.0,-0.93325,7e-05,9.31271]
[1779495456169,27.62,75432.74,0.0,-0.93317,7e-05,9.32183]
[1779495456228,27.62,75433.67,0.0,-0.9331,7e-05,9.32903]
[1779495459900,27.62,75429.59,0.0,-0.93336,7e-05,9.30038]
[1779495459974,27.62,75429.59,0.0,-0.93336,7e-05,9.30038]
[1779495462611,27.62,75430.43,0.0,-0.9333,7e-05,9.30735]
[1779495462721,27.62,75430.43,0.0,-0.9333,7e-05,9.30735]
[1779495462823,27.62,75430.16,0.0,-0.93331,7e-05,9.30605]
[1779495464540,27.62,75429.57,0.0,-0.93335,7e-05,9.30183]
[1779495464725,27.62,75429.57,0.0,-0.93335,7e-05,9.30183]
[1779495471495,27.62,75428.05,0.0,-0.93343,6e-05,9.29282]
[1779495473188,27.62,75428.05,0.0,-0.93343,6e-05,9.29282]
[1779495473226,27.62,75428.05,0.0,-0.93343,6e-05,9.29282]
[1779495475991,27.62,75429.23,0.0,-0.93335,7e-05,9.30165]
[1779495476221,27.62,75429.23,0.0,-0.93335,7e-05,9.30165]
[1779495476073,27.63,75428.64,0.0,-0.93339,7e-05,9.29753]
[1779495480054,27.63,75427.82,0.0,-0.93344,6e-05,9.29202]
[1779495480224,27.63,75427.82,0.0,-0.93344,6e-05,9.29202]
[1779495484523,27.63,75429.35,0.0,-0.93333,7e-05,9.30375]
[1779495484723,27.63,75429.35,0.0,-0.93333,7e-05,9.30375]
[1779495484735,27.63,75429.35,0.0,-0.93333,7e-05,9.30375]
[1779495484971,27.63,75429.35,0.0,-0.93333,7e-05,9.30375]
[1779495485072,27.63,75429.82,0.0,-0.9333,7e-05,9.30727]
[1779495488696,27.63,75429.34,0.0,-0.93332,7e-05,9.30431]
[1779495488721,27.63,75429.34,0.0,-0.93332,7e-05,9.30431]
[1779495492897,27.63,75432.74,0.0,-0.9331,7e-05,9.32916]
[1779495492973,27.63,75432.74,0.0,-0.9331,7e-05,9.32916]
[1779495497260,27.63,75431.41,0.0,-0.93318,7e-05,9.32022]
[1779495497498,27.63,75431.41,0.0,-0.93318,7e-05,9.32022]
[1779495497681,27.63,75428.67,0.0,-0.93336,7e-05,9.30076]
[1779495498515,27.63,75428.67,0.0,-0.93336,7e-05,9.30076]
[1779495498688,27.63,75402.98,0.0,-0.93501,6e-05,9.11795]
[1779495499696,27.63,75387.84,0.0,-0.93597,6e-05,9.01194]
[1779495500703,27.63,75382.57,0.0,-0.93629,6e-05,8.97572]
[1779495502171,27.63,75382.57,0.0,-0.93629,6e-05,8.97572]
[1779495503726,27.63,75388.91,0.0,-0.93588,6e-05,9.022]
[1779495508761,27.64,75388.08,0.0,-0.93589,6e-05,9.02023]
[1779495510775,27.64,75394.53,0.0,-0.93547,6e-05,9.06725]
[1779495511569,27.64,75394.53,0.0,-0.93547,6e-05,9.06725]
[1779495511723,27.64,75394.53,0.0,-0.93547,6e-05,9.06725]
[1779495511782,27.64,75399.37,0.0,-0.93517,6e-05,9.09896]
[1779495516180,27.64,75400.24,0.0,-0.9351,6e-05,9.10719]
[1779495516223,27.64,75400.24,0.0,-0.9351,6e-05,9.10719]
[1779495516281,27.64,75400.24,0.0,-0.93509,6e-05,9.10786]
[1779495518333,27.65,75399.45,0.0,-0.93513,6e-05,9.10363]
[1779495518476,27.65,75399.45,0.0,-0.93513,6e-05,9.10363]
[1779495523109,27.65,75397.79,0.0,-0.93522,6e-05,9.09422]
[1779495523223,27.65,75397.79,0.0,-0.93522,6e-05,9.09422]
[1779495523187,27.65,75397.47,0.0,-0.93523,6e-05,9.09222]
[1779495526128,27.65,75397.54,0.0,-0.93523,6e-05,9.09319]
[1779495526222,27.65,75397.54,0.0,-0.93523,6e-05,9.09319]
[1779495531352,27.65,75397.32,0.0,-0.93523,6e-05,9.09293]
[1779495531472,27.65,75397.32,0.0,-0.93523,6e-05,9.09293]
[1779495532268,27.65,75397.32,0.0,-0.93523,6e-05,9.09293]
[1779495531922,27.65,75402.1,0.0,-0.93492,6e-05,9.12689]
[1779495532474,27.65,75402.1,0.0,-0.93492,6e-05,9.12689]
[1779495532930,27.65,75404.99,0.0,-0.93474,6e-05,9.14748]
[1779495535950,27.65,75400.8,0.0,-0.93499,6e-05,9.11905]
[1779495541680,27.66,75400.74,0.0,-0.93498,6e-05,9.11994]
[1779495541720,27.66,75400.74,0.0,-0.93498,6e-05,9.11994]
[1779495544553,27.66,75403.28,0.0,-0.9348,6e-05,9.14005]
[1779495549028,27.66,75402.81,0.0,-0.93482,6e-05,9.13828]
[1779495549044,27.66,75397.9,0.0,-0.93513,6e-05,9.10399]
[1779495550051,27.66,75377.73,0.0,-0.9364,6e-05,8.96262]
[1779495551058,27.66,75375.03,0.0,-0.93656,6e-05,8.94416]
[1779495554714,27.66,75373.86,0.0,-0.93662,6e-05,8.93734]
[1779495554722,27.66,75373.86,0.0,-0.93662,6e-05,8.93734]
[1779495554815,27.66,75373.86,0.0,-0.93662,6e-05,8.93779]
[1779495559114,27.67,75366.96,0.0,-0.93703,6e-05,8.89152]
[1779495560120,27.67,75359.11,0.0,-0.93751,6e-05,8.83794]
[1779495560860,27.67,75359.11,0.0,-0.93751,6e-05,8.83794]
[1779495566166,27.68,75351.55,0.0,-0.93792,6e-05,8.79186]
[1779495568232,27.68,75347.65,0.0,-0.93815,6e-05,8.76602]
[1779495570197,27.68,75335.82,0.0,-0.93884,6e-05,8.68801]
[1779495571204,27.68,75330.71,0.0,-0.93916,6e-05,8.65112]
[1779495572211,27.7,75335.14,0.0,-0.93878,6e-05,8.69444]
[1779495574225,27.7,75339.49,0.0,-0.93849,6e-05,8.72674]
[1779495578253,27.71,75346.86,0.0,-0.938,6e-05,8.78218]
[1779495582281,27.72,75350.05,0.0,-0.93776,6e-05,8.80845]
[1779495584226,27.72,75351.1,0.0,-0.93769,6e-05,8.81673]
[1779495585302,27.72,75343.84,0.0,-0.93812,6e-05,8.76859]
[1779495586309,27.72,75337.95,0.0,-0.93847,6e-05,8.72913]
[1779495588324,27.72,75344.02,0.0,-0.93807,6e-05,8.77317]
[1779495591345,27.73,75351.66,0.0,-0.93758,6e-05,8.82913]
[1779495593741,27.73,75354.5,0.0,-0.93739,6e-05,8.84978]
[1779495593975,27.73,75354.5,0.0,-0.93739,6e-05,8.84978]
[1779495593987,27.73,75354.63,0.0,-0.93737,6e-05,8.85258]
[1779495595373,27.73,75359.27,0.0,-0.93707,6e-05,8.88571]
[1779495600103,27.74,75357.36,0.0,-0.93716,6e-05,8.87514]
[1779495600222,27.74,75357.36,0.0,-0.93716,6e-05,8.87514]
[1779495600324,27.74,75356.49,0.0,-0.9372,6e-05,8.87091]
[1779495601415,27.74,75360.56,0.0,-0.93694,6e-05,8.90007]
[1779495602422,27.74,75364.63,0.0,-0.93668,6e-05,8.92922]
[1779495604436,27.74,75368.33,0.0,-0.93643,6e-05,8.95655]
[1779495606334,27.74,75368.33,0.0,-0.93643,6e-05,8.95655]
[1779495606339,27.74,75368.33,0.0,-0.93643,6e-05,8.95655]
[1779495606473,27.74,75368.44,0.0,-0.93642,6e-05,8.95808]
[1779495606557,27.75,75368.29,0.0,-0.93642,6e-05,8.95779]
[1779495608466,27.75,75374.95,0.0,-0.93599,6e-05,9.0058]
[1779495610480,27.75,75377.96,0.0,-0.93579,6e-05,9.0282]
[1779495615515,27.75,75375.12,0.0,-0.93594,6e-05,9.01167]
[1779495617529,27.76,75379.57,0.0,-0.93565,6e-05,9.04421]
[1779495619543,27.76,75387.38,0.0,-0.93514,6e-05,9.10037]
[1779495622230,27.76,75388.31,0.0,-0.93507,6e-05,9.10753]
[1779495622473,27.76,75389.71,0.0,-0.93498,6e-05,9.1185]
[1779495623571,27.76,75381.84,0.0,-0.93547,6e-05,9.06375]
[1779495625039,27.76,75381.84,0.0,-0.93547,6e-05,9.06375]
[1779495625118,27.76,75366.62,0.0,-0.93641,6e-05,8.95858]
[1779495625588,27.76,75348.6,0.0,-0.93753,6e-05,8.83353]
[1779495626595,27.76,75340.57,0.0,-0.93802,6e-05,8.77862]
[1779495627602,27.76,75340.38,0.0,-0.93802,6e-05,8.77833]
[1779495628628,27.76,75340.38,0.0,-0.93802,6e-05,8.77833]
[1779495628637,27.77,75341.34,0.0,-0.93795,6e-05,8.78604]
[1779495633644,27.77,75339.83,0.0,-0.93802,6e-05,8.77794]
[1779495638679,27.78,75339.54,0.0,-0.93799,6e-05,8.78138]
[1779495639522,27.78,75339.54,0.0,-0.93799,6e-05,8.78138]
[1779495639723,27.78,75339.54,0.0,-0.93799,6e-05,8.78138]
[1779495645095,27.79,75338.04,0.0,-0.93802,6e-05,8.77758]
[1779495645222,27.79,75338.04,0.0,-0.93802,6e-05,8.77758]
[1779495645326,27.79,75338.34,0.0,-0.93799,6e-05,8.78074]
[1779495649757,27.8,75346.36,0.0,-0.93746,6e-05,8.84029]
[1779495650763,27.8,75351.82,0.0,-0.93711,6e-05,8.88005]
[1779495653232,27.8,75353.23,0.0,-0.93701,6e-05,8.89072]
[1779495653477,27.8,75353.15,0.0,-0.93701,6e-05,8.89105]
[1779495654790,27.8,75347.52,0.0,-0.93734,6e-05,8.85386]
[1779495658489,27.81,75346.98,0.0,-0.93735,6e-05,8.85293]
[1779495658726,27.81,75346.98,0.0,-0.93735,6e-05,8.85293]
[1779495660833,27.81,75357.99,0.0,-0.93664,6e-05,8.93186]
[1779495662849,27.81,75365.66,0.0,-0.93615,6e-05,8.98677]
[1779495665870,27.81,75371.92,0.0,-0.93574,6e-05,9.03256]
[1779495667884,27.82,75378.16,0.0,-0.93533,6e-05,9.07749]
[1779495669181,27.82,75378.16,0.0,-0.93533,6e-05,9.07749]
[1779495669227,27.82,75378.16,0.0,-0.93533,6e-05,9.07749]
[1779495669634,27.82,75379.16,0.0,-0.93526,6e-05,9.08508]
[1779495669724,27.82,75379.16,0.0,-0.93526,6e-05,9.08508]
[1779495669898,27.82,75379.28,0.0,-0.93525,6e-05,9.08648]
[1779495675344,27.82,75377.53,0.0,-0.93534,6e-05,9.07651]
[1779495675473,27.82,75375.4,0.0,-0.93547,6e-05,9.06219]
[1779495677954,27.82,75367.17,0.0,-0.93597,6e-05,9.0066]
[1779495678820,27.82,75367.17,0.0,-0.93597,6e-05,9.0066]
[1779495678977,27.82,75367.17,0.0,-0.93597,6e-05,9.0066]
[1779495678986,27.82,75367.17,0.0,-0.93597,6e-05,9.0066]
[1779495679225,27.82,75367.17,0.0,-0.93597,6e-05,9.0066]
[1779495679303,27.82,75366.78,0.0,-0.93599,6e-05,9.00459]
[1779495685269,27.83,75363.58,0.0,-0.93615,6e-05,8.98582]
[1779495685473,27.83,75363.76,0.0,-0.93614,6e-05,8.98781]
[1779495688811,27.83,75359.98,0.0,-0.93635,6e-05,8.96374]
[1779495688914,27.83,75359.98,0.0,-0.93635,6e-05,8.96374]
[1779495688973,27.83,75359.98,0.0,-0.93635,6e-05,8.96374]
[1779495689034,27.83,75359.99,0.0,-0.93634,6e-05,8.96457]
[1779495694069,27.84,75361.2,0.0,-0.93625,6e-05,8.97352]
[1779495695386,27.84,75361.2,0.0,-0.93625,6e-05,8.97352]
[1779495695472,27.84,75361.2,0.0,-0.93625,6e-05,8.97352]
[1779495695561,27.84,75361.21,0.0,-0.93625,6e-05,8.97432]
[1779495695725,27.84,75361.21,0.0,-0.93625,6e-05,8.97432]
[1779495696083,27.84,75360.58,0.0,-0.93628,6e-05,8.97066]
[1779495701118,27.85,75359.88,0.0,-0.93629,6e-05,8.96942]
[1779495706153,27.85,75359.31,0.0,-0.93629,6e-05,8.96903]
[1779495711142,27.85,75360.44,0.0,-0.9362,6e-05,8.97964]
[1779495711227,27.85,75360.44,0.0,-0.9362,6e-05,8.97964]
[1779495716741,27.86,75361.02,0.0,-0.93613,6e-05,8.98772]
[1779495716975,27.86,75361.02,0.0,-0.93613,6e-05,8.98772]
[1779495717230,27.86,75359.98,0.0,-0.93618,6e-05,8.98115]
[1779495718999,27.86,75357.93,0.0,-0.93631,6e-05,8.96758]
[1779495719220,27.86,75357.93,0.0,-0.93631,6e-05,8.96758]
[1779495723271,27.87,75365.18,0.0,-0.93582,6e-05,9.02149]
[1779495724279,27.87,75369.68,0.0,-0.93553,6e-05,9.05349]
[1779495725232,27.87,75369.68,0.0,-0.93553,6e-05,9.05349]
[1779495725476,27.87,75369.68,0.0,-0.93553,6e-05,9.05349]
[1779495725566,27.87,75369.35,0.0,-0.93555,6e-05,9.05175]
[1779495725732,27.87,75369.35,0.0,-0.93555,6e-05,9.05175]
[1779495726294,27.87,75363.53,0.0,-0.93591,6e-05,9.01172]
[1779495727300,27.87,75358.79,0.0,-0.9362,6e-05,8.97937]
[1779495731049,27.87,75359.06,0.0,-0.93616,6e-05,8.98327]
[1779495731222,27.87,75359.06,0.0,-0.93616,6e-05,8.98327]
[1779495736492,27.88,75359.29,0.0,-0.93612,6e-05,8.98818]
[1779495736727,27.88,75358.7,0.0,-0.93615,6e-05,8.98473]
[1779495736899,27.88,75358.7,0.0,-0.93615,6e-05,8.98473]
[1779495736976,27.88,75358.7,0.0,-0.93615,6e-05,8.98473]
[1779495737373,27.88,75358.32,0.0,-0.93617,6e-05,8.98274]
[1779495742408,27.88,75356.41,0.0,-0.93626,6e-05,8.97287]
[1779495743414,27.88,75363.92,0.0,-0.93578,6e-05,9.02578]
[1779495745429,27.88,75367.09,0.0,-0.93557,6e-05,9.04899]
[1779495746151,27.88,75367.09,0.0,-0.93557,6e-05,9.04899]
[1779495746225,27.88,75367.09,0.0,-0.93557,6e-05,9.04899]
[1779495746436,27.89,75371.78,0.0,-0.93527,6e-05,9.0823]
[1779495751473,27.89,75377.19,0.0,-0.93493,6e-05,9.11946]
[1779495752657,27.89,75375.07,0.0,-0.93506,6e-05,9.10506]
[1779495752722,27.89,75375.07,0.0,-0.93506,6e-05,9.10506]
[1779495753235,27.89,75375.07,0.0,-0.93506,6e-05,9.10506]
[1779495753475,27.89,75375.07,0.0,-0.93506,6e-05,9.10506]
[1779495753488,27.89,75374.64,0.0,-0.93508,6e-05,9.10252]
[1779495756678,27.89,75372.93,0.0,-0.93517,6e-05,9.09199]
[1779495756723,27.89,75372.93,0.0,-0.93517,6e-05,9.09199]
[1779495761380,27.89,75372.92,0.0,-0.93516,6e-05,9.09343]
[1779495761474,27.89,75372.92,0.0,-0.93516,6e-05,9.09343]
[1779495761544,27.89,75372.84,0.0,-0.93516,6e-05,9.09389]
[1779495762176,27.89,75372.84,0.0,-0.93516,6e-05,9.09389]
[1779495762221,27.89,75372.84,0.0,-0.93516,6e-05,9.09389]
[1779495766263,27.9,75372.55,0.0,-0.93516,6e-05,9.09342]
[1779495766475,27.9,75372.55,0.0,-0.93516,6e-05,9.09342]
[1779495766749,27.9,75375.44,0.0,-0.93497,6e-05,9.11467]
[1779495766975,27.9,75375.44,0.0,-0.93497,6e-05,9.11467]
[1779495767075,27.9,75377.46,0.0,-0.93484,6e-05,9.12929]
[1779495772621,27.9,75351.74,0.0,-0.93643,6e-05,8.95247]
[1779495773628,27.9,75336.26,0.0,-0.93738,6e-05,8.84629]
[1779495774635,27.9,75333.05,0.0,-0.93757,6e-05,8.82514]
[1779495777512,27.91,75333.05,0.0,-0.93755,6e-05,8.82707]
[1779495777722,27.91,75336.43,0.0,-0.93734,6e-05,8.85032]
[1779495783698,27.92,75339.35,0.0,-0.9371,6e-05,8.87682]
[1779495785199,27.92,75339.35,0.0,-0.9371,6e-05,8.87682]
[1779495785223,27.92,75339.35,0.0,-0.9371,6e-05,8.87682]
[1779495786365,27.92,75339.62,0.0,-0.93707,6e-05,8.8804]
[1779495786474,27.92,75339.62,0.0,-0.93707,6e-05,8.8804]
[1779495786535,27.92,75338.93,0.0,-0.93711,6e-05,8.8765]
[1779495791755,27.92,75344.46,0.0,-0.93673,6e-05,8.91894]
[1779495794371,27.93,75346.56,0.0,-0.93659,6e-05,8.93431]
[1779495794472,27.93,75346.56,0.0,-0.93659,6e-05,8.93431]
[1779495794573,27.93,75348.86,0.0,-0.93643,6e-05,8.95176]
[1779495799811,27.93,75348.71,0.0,-0.93641,6e-05,8.95432]
[1779495800889,27.93,75348.71,0.0,-0.93641,6e-05,8.95432]
[1779495800974,27.93,75348.71,0.0,-0.93641,6e-05,8.95432]
[1779495801073,27.93,75348.14,0.0,-0.93643,6e-05,8.9518]
[1779495802498,27.93,75348.14,0.0,-0.93643,6e-05,8.9518]
[1779495802722,27.93,75349.33,0.0,-0.93635,6e-05,8.96075]
[1779495803839,27.94,75357.69,0.0,-0.93582,6e-05,9.02016]
[1779495804908,27.94,75357.69,0.0,-0.93582,6e-05,9.02016]
[1779495804978,27.94,75357.69,0.0,-0.93582,6e-05,9.02016]
[1779495805010,27.94,75356.48,0.0,-0.93589,6e-05,9.01234]
[1779495810888,27.94,75356.74,0.0,-0.93584,6e-05,9.01776]
[1779495812902,27.94,75361.99,0.0,-0.93552,6e-05,9.05232]
[1779495815008,27.94,75360.38,0.0,-0.93561,6e-05,9.04165]
[1779495815223,27.94,75360.38,0.0,-0.93561,6e-05,9.04165]
[1779495821491,27.95,75361.34,0.0,-0.93552,6e-05,9.05167]
[1779495821596,27.95,75366.14,0.0,-0.93522,6e-05,9.08567]
[1779495821733,27.95,75366.14,0.0,-0.93522,6e-05,9.08567]
[1779495821965,27.95,75373.83,0.0,-0.93473,6e-05,9.1399]
[1779495822961,27.95,75373.83,0.0,-0.93473,6e-05,9.1399]
[1779495822974,27.95,75373.83,0.0,-0.93473,6e-05,9.1399]
[1779495823005,27.95,75374.04,0.0,-0.93471,6e-05,9.14177]
[1779495824986,27.95,75379.98,0.0,-0.93433,6e-05,9.18415]
[1779495825889,27.95,75379.98,0.0,-0.93433,6e-05,9.18415]
[1779495825973,27.95,75379.98,0.0,-0.93433,6e-05,9.18415]
[1779495829262,27.95,75380.82,0.0,-0.93426,6e-05,9.19105]
[1779495829473,27.95,75380.82,0.0,-0.93426,6e-05,9.19105]
[1779495829474,27.95,75386.43,0.0,-0.9339,6e-05,9.23084]
[1779495835058,27.96,75385.77,0.0,-0.93393,6e-05,9.22789]
[1779495836153,27.96,75385.77,0.0,-0.93393,6e-05,9.22789]
[1779495836228,27.96,75385.77,0.0,-0.93393,6e-05,9.22789]
[1779495842107,27.96,75385.7,0.0,-0.93391,6e-05,9.22937]
[1779495843248,27.96,75385.7,0.0,-0.93391,6e-05,9.22937]
[1779495843495,27.96,75385.7,0.0,-0.93391,6e-05,9.22937]
[1779495844349,27.96,75384.82,0.0,-0.93397,6e-05,9.22346]
[1779495844473,27.96,75384.82,0.0,-0.93397,6e-05,9.22346]
[1779495844499,27.96,75384.38,0.0,-0.93399,6e-05,9.22066]
[1779495847142,27.96,75379.68,0.0,-0.93429,6e-05,9.18818]
[1779495848642,27.96,75379.68,0.0,-0.93429,6e-05,9.18818]
[1779495848724,27.96,75380.08,0.0,-0.93426,6e-05,9.19095]
[1779495854192,27.96,75381.47,0.0,-0.93418,6e-05,9.20059]
[1779495856312,27.96,75381.49,0.0,-0.93417,6e-05,9.2007]
[1779495856471,27.96,75381.49,0.0,-0.93417,6e-05,9.2007]
[1779495857975,27.96,75385.16,0.0,-0.93394,6e-05,9.22643]
[1779495858226,27.96,75385.16,0.0,-0.93394,6e-05,9.22643]
[1779495858247,27.96,75384.88,0.0,-0.93396,6e-05,9.2244]
[1779495862581,27.96,75383.72,0.0,-0.93403,6e-05,9.21609]
[1779495862724,27.96,75383.04,0.0,-0.93408,6e-05,9.21129]
[1779495866152,27.96,75385.83,0.0,-0.9339,6e-05,9.23076]
[1779495866221,27.96,75385.83,0.0,-0.9339,6e-05,9.23076]
[1779495866276,27.96,75384.48,0.0,-0.93399,6e-05,9.2212]
[1779495868551,27.96,75384.8,0.0,-0.93397,6e-05,9.2234]
[1779495868725,27.96,75384.83,0.0,-0.93397,6e-05,9.22357]
[1779495872321,27.96,75389.81,0.0,-0.93367,6e-05,9.25524]
[1779495872858,27.96,75389.81,0.0,-0.93367,6e-05,9.25524]
[1779495872973,27.96,75389.81,0.0,-0.93367,6e-05,9.25524]
[1779495873656,27.96,75389.81,0.0,-0.93367,6e-05,9.25524]
[1779495873330,27.96,75389.62,0.0,-0.93368,6e-05,9.25381]
[1779495873724,27.96,75389.62,0.0,-0.93368,6e-05,9.25381]
[1779495877570,27.96,75388.68,0.0,-0.93375,6e-05,9.24693]
[1779495877721,27.96,75389.77,0.0,-0.93368,6e-05,9.25453]
[1779495878542,27.96,75389.77,0.0,-0.93368,6e-05,9.25453]
[1779495878639,27.96,75388.98,0.0,-0.93373,6e-05,9.24885]
[1779495878725,27.96,75388.98,0.0,-0.93373,6e-05,9.24885]
[1779495884406,27.96,75387.21,0.0,-0.93385,6e-05,9.23573]
[1779495889442,27.96,75387.34,0.0,-0.93384,6e-05,9.23614]
[1779495894477,27.96,75387.53,0.0,-0.93384,6e-05,9.23683]
[1779495898224,27.95,75388.36,0.0,-0.93379,6e-05,9.2423]
[1779495899541,27.95,75389.35,0.0,-0.93373,6e-05,9.24915]
[1779495899634,27.95,75388.98,0.0,-0.93375,6e-05,9.24641]
[1779495899723,27.95,75388.98,0.0,-0.93375,6e-05,9.24641]
[1779495903552,27.95,75399.28,0.0,-0.93309,6e-05,9.31862]
[1779495904551,27.95,75405.22,0.0,-0.93271,6e-05,9.36048]
[1779495905559,27.95,75410.43,0.0,-0.93238,7e-05,9.39718]
[1779495907573,27.95,75412.73,0.0,-0.93223,7e-05,9.41289]
[1779495912608,27.95,75412.15,0.0,-0.93229,7e-05,9.40703]
[1779495913016,27.95,75412.15,0.0,-0.93229,7e-05,9.40703]
[1779495913220,27.95,75412.15,0.0,-0.93229,7e-05,9.40703]
[1779495918650,27.95,75410.64,0.0,-0.9324,7e-05,9.39416]
[1779495920021,27.95,75409.68,0.0,-0.93247,7e-05,9.38698]
[1779495920222,27.95,75409.68,0.0,-0.93247,7e-05,9.38698]
[1779495920664,27.95,75409.48,0.0,-0.93249,7e-05,9.38519]
[1779495922063,27.95,75410.22,0.0,-0.93244,7e-05,9.39007]
[1779495922227,27.95,75410.22,0.0,-0.93244,7e-05,9.39007]
[1779495927713,27.94,75411.34,0.0,-0.93239,7e-05,9.39567]
[1779495929744,27.94,75405.15,0.0,-0.9328,6e-05,9.3509]
[1779495930820,27.94,75405.15,0.0,-0.9328,6e-05,9.3509]
[1779495930975,27.94,75405.15,0.0,-0.9328,6e-05,9.3509]
[1779495931077,27.94,75403.69,0.0,-0.93292,6e-05,9.33669]
[1779495932396,27.94,75403.69,0.0,-0.93292,6e-05,9.33669]
[1779495932476,27.94,75403.69,0.0,-0.93292,6e-05,9.33669]
[1779495937800,27.94,75404.5,0.0,-0.93289,6e-05,9.34057]
[1779495940149,27.94,75403.77,0.0,-0.93294,6e-05,9.33506]
[1779495940226,27.94,75403.77,0.0,-0.93294,6e-05,9.33506]
[1779495940250,27.94,75404.32,0.0,-0.93291,6e-05,9.33833]
[1779495941717,27.94,75404.32,0.0,-0.93291,6e-05,9.33833]
[1779495941974,27.94,75403.83,0.0,-0.93294,6e-05,9.33485]
[1779495944849,27.94,75399.18,0.0,-0.93325,6e-05,9.30063]
[1779495946143,27.94,75399.18,0.0,-0.93325,6e-05,9.30063]
[1779495946223,27.94,75399.18,0.0,-0.93325,6e-05,9.30063]
[1779495946245,27.93,75395.78,0.0,-0.93348,6e-05,9.27601]
[1779495948335,27.93,75393.43,0.0,-0.93363,6e-05,9.25942]
[1779495948477,27.93,75393.43,0.0,-0.93363,6e-05,9.25942]
[1779495953913,27.93,75394.82,0.0,-0.93355,6e-05,9.26784]
[1779495955926,27.93,75399.1,0.0,-0.93328,6e-05,9.29769]
[1779495957115,27.93,75399.1,0.0,-0.93328,6e-05,9.29769]
[1779495957226,27.93,75399.1,0.0,-0.93328,6e-05,9.29769]
[1779495957328,27.93,75403.17,0.0,-0.93302,6e-05,9.32602]
[1779495959118,27.93,75403.12,0.0,-0.93302,6e-05,9.32567]
[1779495959223,27.93,75403.12,0.0,-0.93302,6e-05,9.32567]
[1779495963983,27.93,75395.4,0.0,-0.93354,6e-05,9.26921]
[1779495964987,27.93,75395.4,0.0,-0.93354,6e-05,9.26921]
[1779495965227,27.93,75395.4,0.0,-0.93354,6e-05,9.26921]
[1779495965329,27.93,75394.52,0.0,-0.9336,6e-05,9.26247]
[1779495967667,27.93,75392.24,0.0,-0.93375,6e-05,9.24638]
[1779495967726,27.93,75392.24,0.0,-0.93375,6e-05,9.24638]
[1779495974054,27.93,75393.19,0.0,-0.9337,6e-05,9.25163]
[1779495976079,27.93,75384.56,0.0,-0.93425,6e-05,9.19057]
[1779495977083,27.93,75372.29,0.0,-0.93503,6e-05,9.10449]
[1779495978090,27.93,75372.45,0.0,-0.93502,6e-05,9.10571]
[1779495979136,27.93,75372.45,0.0,-0.93502,6e-05,9.10571]
[1779495979224,27.93,75372.45,0.0,-0.93502,6e-05,9.10571]
[1779495979325,27.93,75374.14,0.0,-0.93491,6e-05,9.11763]
[1779495980104,27.93,75379.34,0.0,-0.93458,6e-05,9.15415]
[1779495981111,27.93,75383.6,0.0,-0.93431,6e-05,9.18408]
[1779495982938,27.93,75384.76,0.0,-0.93424,6e-05,9.19222]
[1779495982971,27.93,75384.76,0.0,-0.93424,6e-05,9.19222]
[1779495984142,27.93,75394.46,0.0,-0.93362,6e-05,9.2605]
[1779495985149,27.93,75400.27,0.0,-0.93324,6e-05,9.30157]
[1779495986351,27.93,75400.27,0.0,-0.93324,6e-05,9.30157]
[1779495986472,27.93,75400.27,0.0,-0.93324,6e-05,9.30157]
[1779495986574,27.93,75399.83,0.0,-0.93328,6e-05,9.29813]
[1779495988166,27.93,75400.16,0.0,-0.93326,6e-05,9.30028]
[1779495988224,27.93,75400.16,0.0,-0.93326,6e-05,9.30028]
[1779495993206,27.92,75403.64,0.0,-0.93306,6e-05,9.32043]
[1779495995270,27.92,75406.45,0.0,-0.93288,6e-05,9.3401]
[1779495995471,27.92,75406.45,0.0,-0.93288,6e-05,9.3401]
[1779495995552,27.92,75406.15,0.0,-0.93291,6e-05,9.33768]
[1779495997077,27.92,75406.71,0.0,-0.93287,6e-05,9.34136]
[1779495997226,27.92,75406.71,0.0,-0.93287,6e-05,9.34136]
[1779496000255,27.92,75399.01,0.0,-0.93338,6e-05,9.28566]
[1779496001138,27.92,75399.01,0.0,-0.93338,6e-05,9.28566]
[1779496001222,27.92,75399.01,0.0,-0.93338,6e-05,9.28566]
[1779496001262,27.92,75394.86,0.0,-0.93365,6e-05,9.25612]
[1779496002739,27.92,75394.86,0.0,-0.93365,6e-05,9.25612]
[1779496002974,27.92,75393.71,0.0,-0.93373,6e-05,9.24784]
[1779496005290,27.92,75400.42,0.0,-0.9333,6e-05,9.29474]
[1779496006049,27.92,75400.42,0.0,-0.9333,6e-05,9.29474]
[1779496006223,27.92,75400.42,0.0,-0.9333,6e-05,9.29474]
[1779496006297,27.92,75403.74,0.0,-0.93309,6e-05,9.31803]
[1779496007604,27.92,75403.74,0.0,-0.93309,6e-05,9.31803]
[1779496007728,27.92,75403.74,0.0,-0.93309,6e-05,9.31803]
[1779496007825,27.92,75407.26,0.0,-0.93286,6e-05,9.34272]
[1779496012141,27.92,75409.63,0.0,-0.93272,6e-05,9.35835]
[1779496012228,27.92,75409.63,0.0,-0.93272,6e-05,9.35835]
[1779496013973,27.92,75410.86,0.0,-0.93264,6e-05,9.36643]
[1779496014227,27.92,75410.86,0.0,-0.93264,6e-05,9.36643]
[1779496014353,27.92,75412.4,0.0,-0.93255,7e-05,9.37703]
[1779496016367,27.92,75419.18,0.0,-0.93211,7e-05,9.42457]
[1779496017730,27.92,75419.18,0.0,-0.93211,7e-05,9.42457]
[1779496017976,27.92,75419.47,0.0,-0.9321,7e-05,9.42621]
[1779496022409,27.91,75413.43,0.0,-0.93251,7e-05,9.38101]
[1779496023023,27.91,75413.43,0.0,-0.93251,7e-05,9.38101]
[1779496023221,27.91,75413.43,0.0,-0.93251,7e-05,9.38101]
[1779496023416,27.91,75409.53,0.0,-0.93277,6e-05,9.35292]
[1779496024152,27.91,75409.53,0.0,-0.93277,6e-05,9.35292]
[1779496024228,27.91,75409.53,0.0,-0.93277,6e-05,9.35292]
[1779496028174,27.91,75407.76,0.0,-0.9329,6e-05,9.33911]
[1779496028230,27.91,75407.76,0.0,-0.9329,6e-05,9.33911]
[1779496028812,27.91,75407.76,0.0,-0.9329,6e-05,9.33911]
[1779496028971,27.91,75407.16,0.0,-0.93294,6e-05,9.33454]
[1779496029458,27.91,75406.65,0.0,-0.93297,6e-05,9.33063]
[1779496034493,27.91,75405.36,0.0,-0.93307,6e-05,9.31997]
[1779496035728,27.91,75405.36,0.0,-0.93307,6e-05,9.31997]
[1779496035976,27.91,75402.63,0.0,-0.93325,6e-05,9.30033]
[1779496040419,27.91,75397.84,0.0,-0.93357,6e-05,9.26545]
[1779496040472,27.91,75397.84,0.0,-0.93357,6e-05,9.26545]
[1779496040536,27.91,75395.93,0.0,-0.93369,6e-05,9.25174]
[1779496042125,27.91,75397.67,0.0,-0.93358,6e-05,9.26384]
[1779496042224,27.91,75397.67,0.0,-0.93358,6e-05,9.26384]
[1779496045571,27.9,75383.71,0.0,-0.93448,6e-05,9.16469]
[1779496046578,27.9,75377.17,0.0,-0.9349,6e-05,9.11876]
[1779496048234,27.9,75374.42,0.0,-0.93507,6e-05,9.09953]
[1779496048592,27.9,75354.15,0.0,-0.93634,6e-05,8.95838]
[1779496049599,27.9,75337.89,0.0,-0.93735,6e-05,8.84619]
[1779496050607,27.91,75332.26,0.0,-0.93769,6e-05,8.80783]
[1779496051663,27.91,75332.26,0.0,-0.93769,6e-05,8.80783]
[1779496051691,27.91,75332.11,0.0,-0.93771,6e-05,8.80409]
[1779496052620,27.91,75335.41,0.0,-0.93751,6e-05,8.82729]
[1779496053627,27.91,75340.07,0.0,-0.93722,6e-05,8.85986]
[1779496058665,27.91,75341.65,0.0,-0.9371,6e-05,8.87286]
[1779496060459,27.91,75342.99,0.0,-0.93701,6e-05,8.88253]
[1779496060478,27.91,75342.99,0.0,-0.93701,6e-05,8.88253]
[1779496065716,27.91,75342.29,0.0,-0.93703,6e-05,8.88018]
[1779496066276,27.91,75342.29,0.0,-0.93703,6e-05,8.88018]
[1779496066470,27.91,75342.29,0.0,-0.93703,6e-05,8.88018]
[1779496066721,27.91,75344.54,0.0,-0.93689,6e-05,8.89614]
[1779496068735,27.92,75347.67,0.0,-0.93669,6e-05,8.91856]
[1779496070852,27.92,75346.72,0.0,-0.93675,6e-05,8.91235]
[1779496070978,27.92,75345.35,0.0,-0.93683,6e-05,8.90326]
[1779496076427,27.92,75344.19,0.0,-0.93688,6e-05,8.89725]
[1779496076480,27.92,75344.19,0.0,-0.93688,6e-05,8.89725]
[1779496081831,27.92,75346.33,0.0,-0.93673,6e-05,8.91454]
[1779496082028,27.92,75346.33,0.0,-0.93673,6e-05,8.91454]
[1779496082221,27.92,75346.33,0.0,-0.93673,6e-05,8.91454]
[1779496082837,27.92,75352.56,0.0,-0.93634,6e-05,8.95805]
[1779496083844,27.92,75356.22,0.0,-0.9361,6e-05,8.9842]
[1779496085858,27.93,75361.82,0.0,-0.93574,6e-05,9.02454]
[1779496086564,27.93,75361.82,0.0,-0.93574,6e-05,9.02454]
[1779496086724,27.93,75361.82,0.0,-0.93574,6e-05,9.02454]
[1779496091152,27.93,75363.89,0.0,-0.93558,6e-05,9.04211]
[1779496091224,27.93,75363.89,0.0,-0.93558,6e-05,9.04211]
[1779496092250,27.93,75362.54,0.0,-0.93566,6e-05,9.03333]
[1779496092473,27.93,75362.54,0.0,-0.93566,6e-05,9.03333]
[1779496092909,27.93,75362.5,0.0,-0.93565,6e-05,9.0337]
[1779496096937,27.93,75352.8,0.0,-0.93624,6e-05,8.96888]
[1779496097944,27.94,75349.7,0.0,-0.93643,6e-05,8.94777]
[1779496099176,27.94,75350.21,0.0,-0.93639,6e-05,8.95171]
[1779496099226,27.94,75350.21,0.0,-0.93639,6e-05,8.95171]
[1779496103032,27.94,75352.21,0.0,-0.93625,6e-05,8.96789]
[1779496103221,27.94,75352.21,0.0,-0.93625,6e-05,8.96789]
[1779496103244,27.94,75354.25,0.0,-0.9361,6e-05,8.98351]
[1779496103986,27.94,75357.35,0.0,-0.93591,6e-05,9.00503]
[1779496105838,27.94,75357.35,0.0,-0.93591,6e-05,9.00503]
[1779496105940,27.94,75364.14,0.0,-0.93547,6e-05,9.05358]
[1779496105975,27.94,75364.14,0.0,-0.93547,6e-05,9.05358]
[1779496106000,27.94,75366.77,0.0,-0.93531,6e-05,9.07191]
[1779496111036,27.95,75366.65,0.0,-0.93531,6e-05,9.07077]
[1779496112882,27.95,75366.65,0.0,-0.93531,6e-05,9.07077]
[1779496112971,27.95,75366.83,0.0,-0.93529,6e-05,9.0726]
[1779496113281,27.95,75362.98,0.0,-0.93552,6e-05,9.04692]
[1779496114057,27.95,75360.65,0.0,-0.93567,6e-05,9.0307]
[1779496115324,27.95,75360.65,0.0,-0.93567,6e-05,9.0307]
[1779496115476,27.95,75360.65,0.0,-0.93567,6e-05,9.0307]
[1779496119093,27.95,75363.18,0.0,-0.93549,6e-05,9.0509]
[1779496120100,27.95,75366.91,0.0,-0.93525,6e-05,9.07755]
[1779496121901,27.95,75366.91,0.0,-0.93525,6e-05,9.07755]
[1779496121972,27.95,75366.91,0.0,-0.93525,6e-05,9.07755]
[1779496123682,27.95,75368.64,0.0,-0.93513,6e-05,9.09081]
[1779496123750,27.96,75368.02,0.0,-0.93516,6e-05,9.08759]
[1779496124128,27.96,75373.25,0.0,-0.93483,6e-05,9.12414]
[1779496125136,27.96,75378.15,0.0,-0.93451,6e-05,9.15901]
[1779496127492,27.96,75376.57,0.0,-0.93461,6e-05,9.14842]
[1779496127724,27.96,75376.57,0.0,-0.93461,6e-05,9.14842]
[1779496133191,27.96,75378.52,0.0,-0.93447,6e-05,9.16354]
[1779496136305,27.96,75380.93,0.0,-0.93431,6e-05,9.18065]
[1779496136471,27.96,75380.93,0.0,-0.93431,6e-05,9.18065]
[1779496141136,27.96,75383.69,0.0,-0.93414,6e-05,9.20036]
[1779496141220,27.96,75383.69,0.0,-0.93414,6e-05,9.20036]
[1779496141237,27.96,75383.69,0.0,-0.93413,6e-05,9.20044]
[1779496143947,27.96,75383.73,0.0,-0.93413,6e-05,9.20077]
[1779496143973,27.96,75383.73,0.0,-0.93413,6e-05,9.20077]
[1779496149942,27.96,75381.96,0.0,-0.93424,6e-05,9.18865]
[1779496149974,27.96,75381.96,0.0,-0.93424,6e-05,9.18865]
[1779496150672,27.96,75381.19,0.0,-0.93429,6e-05,9.18333]
[1779496150722,27.96,75381.19,0.0,-0.93429,6e-05,9.18333]
[1779496150773,27.96,75381.19,0.0,-0.93429,6e-05,9.18342]
[1779496156132,27.96,75381.27,0.0,-0.93428,6e-05,9.18448]
[1779496156224,27.96,75381.27,0.0,-0.93428,6e-05,9.18448]
[1779496156353,27.96,75386.12,0.0,-0.93397,6e-05,9.21866]
[1779496161388,27.96,75385.78,0.0,-0.93399,6e-05,9.2165]
[1779496162299,27.96,75385.78,0.0,-0.93399,6e-05,9.2165]
[1779496162473,27.96,75385.78,0.0,-0.93399,6e-05,9.2165]
[1779496164317,27.96,75384.68,0.0,-0.93406,6e-05,9.20892]
[1779496164475,27.96,75384.68,0.0,-0.93406,6e-05,9.20892]
[1779496164501,27.96,75384.88,0.0,-0.93404,6e-05,9.21041]
[1779496166953,27.96,75388.44,0.0,-0.93382,6e-05,9.23555]
[1779496166972,27.96,75388.44,0.0,-0.93382,6e-05,9.23555]
[1779496174077,27.96,75391.26,0.0,-0.93365,6e-05,9.25252]
[1779496174224,27.96,75391.26,0.0,-0.93365,6e-05,9.25252]
[1779496175174,27.96,75391.74,0.0,-0.93362,6e-05,9.25592]
[1779496175222,27.96,75391.74,0.0,-0.93362,6e-05,9.25592]
[1779496175514,27.96,75391.71,0.0,-0.93362,6e-05,9.25572]
[1779496180549,27.96,75393.55,0.0,-0.93351,6e-05,9.26864]
[1779496183958,27.96,75393.56,0.0,-0.93351,6e-05,9.26868]
[1779496183976,27.96,75393.56,0.0,-0.93351,6e-05,9.26868]
[1779496188020,27.96,75391.8,0.0,-0.93362,6e-05,9.2561]
[1779496188225,27.96,75392.22,0.0,-0.93359,6e-05,9.25903]
[1779496194009,27.96,75392.6,0.0,-0.93357,6e-05,9.2615]
[1779496194221,27.96,75392.18,0.0,-0.9336,6e-05,9.25848]
[1779496194801,27.96,75392.18,0.0,-0.9336,6e-05,9.25848]
[1779496194971,27.96,75392.18,0.0,-0.9336,6e-05,9.25848]
[1779496195027,27.96,75392.48,0.0,-0.93358,6e-05,9.26054]
[1779496198675,27.96,75396.66,0.0,-0.93331,6e-05,9.28979]
[1779496199682,27.96,75402.57,0.0,-0.93293,6e-05,9.33149]
[1779496200257,27.96,75402.57,0.0,-0.93293,6e-05,9.33149]
[1779496200472,27.96,75402.57,0.0,-0.93293,6e-05,9.33149]
[1779496200689,27.96,75407.97,0.0,-0.93258,6e-05,9.3696]
[1779496202703,27.96,75402.01,0.0,-0.93298,6e-05,9.32685]
[1779496203988,27.96,75402.01,0.0,-0.93298,6e-05,9.32685]
[1779496204222,27.96,75405.6,0.0,-0.93274,6e-05,9.35212]
[1779496207761,27.96,75403.56,0.0,-0.93288,6e-05,9.33705]
[1779496207972,27.96,75403.56,0.0,-0.93288,6e-05,9.33705]
[1779496213339,27.96,75398.64,0.0,-0.93321,6e-05,9.30134]
[1779496213471,27.96,75398.64,0.0,-0.93321,6e-05,9.30134]
[1779496213780,27.96,75398.27,0.0,-0.93323,6e-05,9.2986]
[1779496214283,27.96,75398.27,0.0,-0.93323,6e-05,9.2986]
[1779496214472,27.96,75398.27,0.0,-0.93323,6e-05,9.2986]
[1779496216801,27.96,75404.68,0.0,-0.93282,6e-05,9.34355]
[1779496219042,27.96,75407.65,0.0,-0.93263,6e-05,9.36441]
[1779496219222,27.96,75409.34,0.0,-0.93253,6e-05,9.37617]
[1779496221836,27.96,75404.46,0.0,-0.93285,6e-05,9.34075]
[1779496222844,27.96,75408.76,0.0,-0.93257,6e-05,9.37106]
[1779496223540,27.96,75408.76,0.0,-0.93257,6e-05,9.37106]
[1779496223726,27.96,75408.76,0.0,-0.93257,6e-05,9.37106]
[1779496226954,27.95,75414.25,0.0,-0.93222,7e-05,9.40927]
[1779496226974,27.95,75414.25,0.0,-0.93222,7e-05,9.40927]
[1779496226996,27.95,75414.38,0.0,-0.93222,7e-05,9.40988]
[1779496232746,27.95,75414.83,0.0,-0.93222,7e-05,9.40833]
[1779496232915,27.95,75406.24,0.0,-0.93278,6e-05,9.34699]
[1779496233922,27.95,75405.2,0.0,-0.93285,6e-05,9.33941]
[1779496237886,27.95,75405.83,0.0,-0.93282,6e-05,9.34329]
[1779496237970,27.95,75405.83,0.0,-0.93282,6e-05,9.34329]
[1779496237987,27.95,75405.73,0.0,-0.93283,6e-05,9.34238]
[1779496238957,27.95,75400.75,0.0,-0.93315,6e-05,9.30691]
[1779496239182,27.95,75400.75,0.0,-0.93315,6e-05,9.30691]
[1779496239964,27.95,75389.74,0.0,-0.93386,6e-05,9.22904]
[1779496240971,27.95,75387.62,0.0,-0.93399,6e-05,9.2141]
[1779496246007,27.95,75388.47,0.0,-0.93394,6e-05,9.22019]
[1779496251043,27.95,75379.41,0.0,-0.93452,6e-05,9.15668]
[1779496251544,27.95,75379.41,0.0,-0.93452,6e-05,9.15668]
[1779496252056,27.95,75374.9,0.0,-0.9348,6e-05,9.12523]
[1779496253062,27.95,75363.38,0.0,-0.93553,6e-05,9.04499]
[1779496254069,27.95,75358.28,0.0,-0.93584,6e-05,9.00983]
[1779496259104,27.95,75358.53,0.0,-0.93581,6e-05,9.01344]
[1779496262125,27.96,75351.54,0.0,-0.93624,6e-05,8.96599]
[1779496267913,27.96,75353.09,0.0,-0.93612,6e-05,8.97867]
[1779496267974,27.96,75353.09,0.0,-0.93612,6e-05,8.97867]
[1779496268145,27.96,75350.77,0.0,-0.93625,6e-05,8.96409]
[1779496268222,27.96,75350.77,0.0,-0.93625,6e-05,8.96409]
[1779496268306,27.96,75350.05,0.0,-0.9363,6e-05,8.9591]
[1779496272195,27.96,75358.96,0.0,-0.93571,6e-05,9.02394]
[1779496274623,27.96,75359.37,0.0,-0.93568,6e-05,9.0275]
[1779496274727,27.96,75359.37,0.0,-0.93568,6e-05,9.0275]
[1779496280252,27.97,75368.49,0.0,-0.93507,6e-05,9.0954]
[1779496283273,27.97,75372.97,0.0,-0.93477,6e-05,9.12798]
[1779496285589,27.97,75375.47,0.0,-0.93461,6e-05,9.14562]
[1779496285726,27.97,75375.47,0.0,-0.93461,6e-05,9.14562]
[1779496286114,27.97,75375.47,0.0,-0.93461,6e-05,9.14562]
[1779496286223,27.97,75375.63,0.0,-0.9346,6e-05,9.14678]
[1779496286295,27.97,75375.05,0.0,-0.93464,6e-05,9.14271]
[1779496287302,27.97,75365.9,0.0,-0.93522,6e-05,9.07889]
[1779496289316,27.97,75361.68,0.0,-0.93548,6e-05,9.04982]
[1779496291811,27.97,75362.04,0.0,-0.93545,6e-05,9.05258]
[1779496291973,27.97,75362.04,0.0,-0.93545,6e-05,9.05258]
[1779496293344,27.97,75368.83,0.0,-0.93504,6e-05,9.09752]
[1779496296365,27.97,75361.71,0.0,-0.93548,6e-05,9.04848]
[1779496297860,27.97,75361.71,0.0,-0.93548,6e-05,9.04848]
[1779496297978,27.97,75361.71,0.0,-0.93548,6e-05,9.04848]
[1779496298153,27.97,75361.71,0.0,-0.93548,6e-05,9.04848]
[1779496298066,27.98,75359.97,0.0,-0.93559,6e-05,9.03687]
[1779496298225,27.98,75359.97,0.0,-0.93559,6e-05,9.03687]
[1779496299386,27.98,75359.9,0.0,-0.93559,6e-05,9.03698]
[1779496304421,27.98,75360.15,0.0,-0.93556,6e-05,9.04018]
[1779496308375,27.98,75359.37,0.0,-0.9356,6e-05,9.03564]
[1779496308473,27.98,75359.37,0.0,-0.9356,6e-05,9.03564]
[1779496310466,27.98,75365.38,0.0,-0.93521,6e-05,9.07839]
[1779496312597,27.98,75366.61,0.0,-0.93513,6e-05,9.08721]
[1779496312722,27.98,75366.61,0.0,-0.93513,6e-05,9.08721]
[1779496314341,27.98,75364.05,0.0,-0.93529,6e-05,9.06981]
[1779496314471,27.98,75364.05,0.0,-0.93529,6e-05,9.06981]
[1779496314494,27.98,75362.9,0.0,-0.93536,6e-05,9.06204]
[1779496319529,27.98,75357.67,0.0,-0.93567,6e-05,9.02705]
[1779496320469,27.98,75357.67,0.0,-0.93567,6e-05,9.02705]
[1779496320723,27.98,75357.67,0.0,-0.93567,6e-05,9.02705]
[1779496326458,27.99,75353.57,0.0,-0.93591,6e-05,9.00066]
[1779496326478,27.99,75353.57,0.0,-0.93591,6e-05,9.00066]
[1779496328592,27.99,75348.3,0.0,-0.93623,6e-05,8.96525]
[1779496329884,27.99,75348.3,0.0,-0.93623,6e-05,8.96525]
[1779496329976,27.99,75348.3,0.0,-0.93623,6e-05,8.96525]
[1779496329983,27.99,75347.34,0.0,-0.93628,6e-05,8.95937]
[1779496335641,27.99,75350.04,0.0,-0.93607,6e-05,8.98267]
[1779496336253,27.99,75350.04,0.0,-0.93607,6e-05,8.98267]
[1779496336476,27.99,75350.04,0.0,-0.93607,6e-05,8.98267]
[1779496339669,28.0,75343.66,0.0,-0.93644,6e-05,8.94148]
[1779496341011,28.0,75343.66,0.0,-0.93644,6e-05,8.94148]
[1779496341224,28.0,75342.14,0.0,-0.93653,6e-05,8.93176]
[1779496341368,28.0,75342.14,0.0,-0.93653,6e-05,8.93176]
[1779496341478,28.0,75342.14,0.0,-0.93653,6e-05,8.93176]
[1779496341682,28.0,75341.07,0.0,-0.93659,6e-05,8.92518]
[1779496346718,28.01,75341.81,0.0,-0.93651,6e-05,8.93423]
[1779496349740,28.01,75333.97,0.0,-0.93697,6e-05,8.88256]
[1779496351204,28.01,75333.97,0.0,-0.93697,6e-05,8.88256]
[1779496351226,28.01,75332.96,0.0,-0.93702,6e-05,8.87646]
[1779496356794,28.02,75318.41,0.0,-0.93789,6e-05,8.77871]
[1779496357811,28.02,75314.37,0.0,-0.93813,6e-05,8.75175]
[1779496358818,28.02,75310.26,0.0,-0.93837,6e-05,8.7244]
[1779496361839,28.02,75307.55,0.0,-0.93852,6e-05,8.70815]
[1779496364860,28.03,75312.34,0.0,-0.9382,6e-05,8.74332]
[1779496365759,28.03,75312.34,0.0,-0.9382,6e-05,8.74332]
[1779496365987,28.03,75312.34,0.0,-0.9382,6e-05,8.74332]
[1779496366388,28.03,75312.49,0.0,-0.93818,6e-05,8.74543]
[1779496366471,28.03,75312.49,0.0,-0.93818,6e-05,8.74543]
[1779496366874,28.03,75312.42,0.0,-0.93818,6e-05,8.74604]
[1779496371909,28.04,75304.98,0.0,-0.93858,6e-05,8.7009]
[1779496372607,28.04,75304.98,0.0,-0.93858,6e-05,8.7009]
[1779496372725,28.04,75304.98,0.0,-0.93858,6e-05,8.7009]
[1779496375938,28.04,75294.78,0.0,-0.93915,6e-05,8.63622]
[1779496376945,28.04,75283.3,0.0,-0.93983,6e-05,8.55998]
[1779496377952,28.04,75281.73,0.0,-0.93991,6e-05,8.55073]
[1779496378725,28.04,75281.73,0.0,-0.93991,6e-05,8.55073]
[1779496378960,28.05,75257.36,0.0,-0.94133,6e-05,8.38915]
[1779496379968,28.05,75238.28,0.0,-0.94242,6e-05,8.26388]
[1779496380975,28.05,75271.18,0.0,-0.94049,6e-05,8.48444]
[1779496381982,28.05,75285.98,0.0,-0.9396,6e-05,8.58521]
[1779496382651,28.05,75285.98,0.0,-0.9396,6e-05,8.58521]
[1779496382989,28.05,75300.49,0.0,-0.93872,6e-05,8.68452]
[1779496383996,28.06,75315.96,0.0,-0.93778,6e-05,8.79087]
[1779496385008,28.06,75322.16,0.0,-0.93739,6e-05,8.83418]
[1779496387017,28.06,75330.72,0.0,-0.93685,6e-05,8.89455]
[1779496389031,28.06,75326.39,0.0,-0.9371,6e-05,8.86632]
[1779496390883,28.06,75326.0,0.0,-0.93712,6e-05,8.86443]
[1779496390978,28.06,75326.0,0.0,-0.93712,6e-05,8.86443]
[1779496391637,28.06,75325.75,0.0,-0.93713,6e-05,8.86351]
[1779496391726,28.06,75325.75,0.0,-0.93713,6e-05,8.86351]
[1779496392052,28.06,75325.51,0.0,-0.93713,6e-05,8.86265]
[1779496393062,28.06,75310.86,0.0,-0.93802,6e-05,8.76311]
[1779496394069,28.07,75316.66,0.0,-0.93766,6e-05,8.80344]
[1779496396083,28.07,75318.7,0.0,-0.93753,6e-05,8.8183]
[1779496397062,28.07,75318.7,0.0,-0.93753,6e-05,8.8183]
[1779496397094,28.07,75293.51,0.0,-0.93905,6e-05,8.64698]
[1779496398101,28.07,75283.76,0.0,-0.93964,6e-05,8.58126]
[1779496399108,28.07,75288.5,0.0,-0.93935,6e-05,8.6134]
[1779496400115,28.07,75292.71,0.0,-0.9391,6e-05,8.64196]
[1779496401009,28.07,75292.71,0.0,-0.9391,6e-05,8.64196]
[1779496401122,28.07,75298.93,0.0,-0.93872,6e-05,8.6844]
[1779496402129,28.07,75309.02,0.0,-0.93811,6e-05,8.75306]
[1779496403136,28.07,75320.13,0.0,-0.93743,6e-05,8.82914]
[1779496404143,28.07,75323.49,0.0,-0.93722,6e-05,8.85256]
[1779496406157,28.07,75328.72,0.0,-0.9369,6e-05,8.88918]
[1779496410185,28.07,75322.21,0.0,-0.93728,6e-05,8.84621]
[1779496413206,28.07,75328.54,0.0,-0.9369,6e-05,8.88743]
[1779496416134,28.07,75325.99,0.0,-0.93706,6e-05,8.8704]
[1779496416227,28.07,75325.99,0.0,-0.93706,6e-05,8.8704]
[1779496420255,28.08,75318.67,0.0,-0.93749,6e-05,8.82174]
[1779496421262,28.08,75311.95,0.0,-0.9379,6e-05,8.77621]
[1779496422269,28.08,75307.67,0.0,-0.93815,6e-05,8.74749]
[1779496423869,28.08,75307.16,0.0,-0.93818,6e-05,8.74449]
[1779496423976,28.08,75307.16,0.0,-0.93818,6e-05,8.74449]
[1779496424510,28.08,75307.49,0.0,-0.93815,6e-05,8.74722]
[1779496424727,28.08,75307.49,0.0,-0.93815,6e-05,8.74722]
[1779496424771,28.08,75307.49,0.0,-0.93815,6e-05,8.74769]
[1779496428311,28.08,75301.04,0.0,-0.93853,6e-05,8.7053]
[1779496429318,28.08,75294.99,0.0,-0.93889,6e-05,8.66432]
[1779496430325,28.08,75289.4,0.0,-0.93922,6e-05,8.62665]
[1779496432340,28.08,75287.53,0.0,-0.93933,6e-05,8.61446]
[1779496434354,28.08,75296.82,0.0,-0.93877,6e-05,8.67763]
[1779496435361,28.08,75301.7,0.0,-0.93847,6e-05,8.71131]
[1779496436823,28.08,75302.61,0.0,-0.93841,6e-05,8.71802]
[1779496436975,28.08,75302.61,0.0,-0.93841,6e-05,8.71802]
[1779496438382,28.09,75298.44,0.0,-0.93866,6e-05,8.69078]
[1779496439388,28.09,75294.43,0.0,-0.93889,6e-05,8.6642]
[1779496442411,28.09,75299.97,0.0,-0.93854,6e-05,8.70354]
[1779496443418,28.09,75306.11,0.0,-0.93817,6e-05,8.74583]
[1779496444425,28.09,75313.36,0.0,-0.93772,6e-05,8.79576]
[1779496445432,28.09,75322.73,0.0,-0.93714,6e-05,8.8603]
[1779496447446,28.09,75326.95,0.0,-0.93688,6e-05,8.88994]
[1779496448834,28.09,75326.95,0.0,-0.93688,6e-05,8.88994]
[1779496448974,28.09,75326.95,0.0,-0.93688,6e-05,8.88994]
[1779496451126,28.09,75327.02,0.0,-0.93687,6e-05,8.89094]
[1779496451224,28.09,75327.02,0.0,-0.93687,6e-05,8.89094]
[1779496451322,28.09,75326.8,0.0,-0.93688,6e-05,8.88996]
[1779496452481,28.09,75320.3,0.0,-0.93727,6e-05,8.84568]
[1779496454495,28.09,75314.02,0.0,-0.93765,6e-05,8.80339]
[1779496455946,28.09,75314.02,0.0,-0.93765,6e-05,8.80339]
[1779496455977,28.09,75314.02,0.0,-0.93765,6e-05,8.80339]
[1779496460492,28.1,75316.57,0.0,-0.93748,6e-05,8.8229]
[1779496460721,28.1,75316.57,0.0,-0.93748,6e-05,8.8229]
[1779496461664,28.1,75317.22,0.0,-0.93743,6e-05,8.82815]
[1779496461728,28.1,75317.22,0.0,-0.93743,6e-05,8.82815]
[1779496461824,28.1,75317.9,0.0,-0.93739,6e-05,8.83319]
[1779496463558,28.1,75322.49,0.0,-0.9371,6e-05,8.86499]
[1779496465578,28.1,75328.53,0.0,-0.93672,6e-05,8.90713]
[1779496466583,28.1,75335.88,0.0,-0.93626,6e-05,8.95836]
[1779496467590,28.1,75342.2,0.0,-0.93587,6e-05,9.0022]
[1779496468599,28.1,75349.03,0.0,-0.93544,6e-05,9.04947]
[1779496469605,28.1,75360.15,0.0,-0.93474,6e-05,9.12738]
[1779496470612,28.1,75367.28,0.0,-0.93429,6e-05,9.17703]
[1779496474510,28.1,75363.72,0.0,-0.93454,6e-05,9.14859]
[1779496474720,28.1,75363.72,0.0,-0.93454,6e-05,9.14859]
[1779496476654,28.1,75355.05,0.0,-0.93509,6e-05,9.08802]
[1779496479675,28.1,75345.46,0.0,-0.93569,6e-05,9.0216]
[1779496480682,28.1,75340.27,0.0,-0.93601,6e-05,8.98584]
[1779496482696,28.1,75335.74,0.0,-0.93629,6e-05,8.95495]
[1779496485706,28.1,75335.27,0.0,-0.93631,6e-05,8.95214]
[1779496485724,28.1,75335.27,0.0,-0.93631,6e-05,8.95214]
[1779496489745,28.1,75330.41,0.0,-0.9366,6e-05,8.91973]
[1779496491423,28.1,75330.41,0.0,-0.9366,6e-05,8.91973]
[1779496490752,28.1,75321.88,0.0,-0.93712,6e-05,8.86144]
[1779496491471,28.1,75321.88,0.0,-0.93712,6e-05,8.86144]
[1779496491759,28.1,75321.59,0.0,-0.93714,6e-05,8.85978]
[1779496493699,28.1,75322.49,0.0,-0.93708,6e-05,8.86628]
[1779496493725,28.1,75322.49,0.0,-0.93708,6e-05,8.86628]
[1779496493773,28.11,75324.47,0.0,-0.93696,6e-05,8.88017]
[1779496499296,28.11,75324.97,0.0,-0.93691,6e-05,8.88473]
[1779496499397,28.11,75330.13,0.0,-0.93659,6e-05,8.92042]
[1779496499472,28.11,75330.13,0.0,-0.93659,6e-05,8.92042]
[1779496502836,28.11,75316.45,0.0,-0.93743,6e-05,8.82742]
[1779496503843,28.11,75306.7,0.0,-0.93802,6e-05,8.76129]
[1779496504850,28.11,75309.56,0.0,-0.93784,6e-05,8.78082]
[1779496506425,28.11,75309.56,0.0,-0.93784,6e-05,8.78082]
[1779496506474,28.11,75311.23,0.0,-0.93774,6e-05,8.79262]
[1779496507487,28.11,75311.0,0.0,-0.93775,6e-05,8.79146]
[1779496507721,28.11,75311.0,0.0,-0.93775,6e-05,8.79146]
[1779496507871,28.11,75312.83,0.0,-0.93763,6e-05,8.80436]
[1779496509301,28.11,75312.83,0.0,-0.93763,6e-05,8.80436]
[1779496509477,28.11,75311.82,0.0,-0.93769,6e-05,8.79786]
[1779496511899,28.11,75306.02,0.0,-0.93803,6e-05,8.75962]
[1779496512906,28.11,75298.85,0.0,-0.93846,6e-05,8.71139]
[1779496513693,28.11,75298.85,0.0,-0.93846,6e-05,8.71139]
[1779496513720,28.11,75298.85,0.0,-0.93846,6e-05,8.71139]
[1779496516934,28.12,75307.94,0.0,-0.93789,6e-05,8.77527]
[1779496517941,28.12,75315.81,0.0,-0.93741,6e-05,8.82939]
[1779496518758,28.12,75315.81,0.0,-0.93741,6e-05,8.82939]
[1779496518994,28.12,75315.81,0.0,-0.93741,6e-05,8.82939]
[1779496519202,28.12,75319.31,0.0,-0.93719,6e-05,8.85369]
[1779496519955,28.12,75328.66,0.0,-0.93661,6e-05,8.91812]
[1779496520962,28.12,75331.3,0.0,-0.93645,6e-05,8.93649]
[1779496523279,28.12,75333.2,0.0,-0.93633,6e-05,8.94976]
[1779496523474,28.12,75333.2,0.0,-0.93633,6e-05,8.94993]
[1779496525882,28.12,75331.48,0.0,-0.93643,6e-05,8.93842]
[1779496525981,28.12,75331.48,0.0,-0.93643,6e-05,8.93842]
[1779496525997,28.12,75328.95,0.0,-0.93659,6e-05,8.92121]
[1779496528760,28.12,75329.23,0.0,-0.93657,6e-05,8.92355]
[1779496528971,28.12,75329.23,0.0,-0.93657,6e-05,8.92355]
[1779496533296,28.12,75327.05,0.0,-0.93671,6e-05,8.90632]
[1779496533470,28.12,75327.05,0.0,-0.93671,6e-05,8.90632]
[1779496533398,28.12,75326.65,0.0,-0.93673,6e-05,8.90381]
[1779496536073,28.12,75303.53,0.0,-0.93814,6e-05,8.74662]
[1779496537080,28.12,75299.54,0.0,-0.93838,6e-05,8.72002]
[1779496540101,28.12,75293.76,0.0,-0.93871,6e-05,8.68199]
[1779496541183,28.12,75293.76,0.0,-0.93871,6e-05,8.68199]
[1779496541223,28.12,75293.76,0.0,-0.93871,6e-05,8.68199]
[1779496544354,28.13,75294.24,0.0,-0.93867,6e-05,8.68702]
[1779496544472,28.13,75294.24,0.0,-0.93867,6e-05,8.68702]
[1779496544397,28.13,75298.48,0.0,-0.93841,6e-05,8.71631]
[1779496546400,28.13,75295.72,0.0,-0.93857,6e-05,8.69814]
[1779496546473,28.13,75295.72,0.0,-0.93857,6e-05,8.69814]
[1779496546454,28.13,75293.22,0.0,-0.93871,6e-05,8.68177]
[1779496550177,28.13,75286.43,0.0,-0.9391,6e-05,8.63826]
[1779496550889,28.13,75286.43,0.0,-0.9391,6e-05,8.63826]
[1779496550974,28.13,75286.43,0.0,-0.9391,6e-05,8.63826]
[1779496555805,28.13,75283.02,0.0,-0.93929,6e-05,8.61724]
[1779496555971,28.13,75283.02,0.0,-0.93929,6e-05,8.61724]
[1779496557935,28.14,75284.05,0.0,-0.93921,6e-05,8.62547]
[1779496557984,28.14,75284.05,0.0,-0.93921,6e-05,8.62547]
[1779496558233,28.14,75283.24,0.0,-0.93926,6e-05,8.62066]
[1779496559386,28.14,75283.24,0.0,-0.93926,6e-05,8.62066]
[1779496559470,28.14,75283.24,0.0,-0.93926,6e-05,8.62066]
[1779496562267,28.14,75276.08,0.0,-0.93966,6e-05,8.57513]
[1779496563325,28.14,75276.08,0.0,-0.93966,6e-05,8.57513]
[1779496563473,28.14,75276.08,0.0,-0.93966,6e-05,8.57513]
[1779496563388,28.14,75275.26,0.0,-0.9397,6e-05,8.57034]
[1779496567302,28.14,75262.79,0.0,-0.94042,6e-05,8.48929]
[1779496568309,28.15,75250.71,0.0,-0.94112,6e-05,8.40926]
[1779496569316,28.15,75251.7,0.0,-0.94106,6e-05,8.41633]
[1779496571330,28.15,75259.28,0.0,-0.9406,6e-05,8.4682]
[1779496572337,28.15,75265.8,0.0,-0.94021,6e-05,8.51254]
[1779496573344,28.15,75258.64,0.0,-0.94062,6e-05,8.46617]
[1779496574351,28.15,75255.96,0.0,-0.94077,6e-05,8.44912]
[1779496574690,28.15,75255.96,0.0,-0.94077,6e-05,8.44912]
[1779496574721,28.15,75255.96,0.0,-0.94077,6e-05,8.44912]
[1779496577405,28.15,75255.83,0.0,-0.94077,6e-05,8.4493]
[1779496577472,28.15,75255.83,0.0,-0.94077,6e-05,8.4493]
[1779496578124,28.15,75255.88,0.0,-0.94076,6e-05,8.45016]
[1779496578222,28.15,75255.88,0.0,-0.94076,6e-05,8.45016]
[1779496578379,28.17,75259.48,0.0,-0.94045,6e-05,8.48477]
[1779496580473,28.18,75258.13,0.0,-0.94044,6e-05,8.48586]
[1779496580482,28.18,75248.89,0.0,-0.94098,6e-05,8.4249]
[1779496580720,28.18,75248.89,0.0,-0.94098,6e-05,8.4249]
[1779496581400,28.18,75245.88,0.0,-0.94115,6e-05,8.40554]
[1779496583143,28.18,75247.35,0.0,-0.94106,6e-05,8.4159]
[1779496583223,28.18,75247.35,0.0,-0.94106,6e-05,8.4159]
[1779496583414,28.18,75245.45,0.0,-0.94116,6e-05,8.40392]
[1779496583933,28.18,75245.45,0.0,-0.94116,6e-05,8.40392]
[1779496583971,28.18,75245.45,0.0,-0.94116,6e-05,8.40392]
[1779496586641,28.21,75244.08,0.0,-0.94107,6e-05,8.41397]
[1779496587086,28.21,75244.08,0.0,-0.94107,6e-05,8.41397]
[1779496587253,28.21,75244.08,0.0,-0.94107,6e-05,8.41397]
[1779496587443,28.21,75243.34,0.0,-0.94111,6e-05,8.40968]
[1779496589457,28.21,75239.29,0.0,-0.94133,6e-05,8.38414]
[1779496592478,28.23,75242.67,0.0,-0.94103,6e-05,8.41709]
[1779496597513,28.24,75244.03,0.0,-0.94093,6e-05,8.42901]
[1779496602548,28.24,75245.23,0.0,-0.94083,6e-05,8.43989]
[1779496604566,28.24,75249.33,0.0,-0.94058,6e-05,8.46821]
[1779496608606,28.25,75245.52,0.0,-0.94078,6e-05,8.446]
[1779496609599,28.25,75237.97,0.0,-0.94121,6e-05,8.39652]
[1779496610606,28.25,75230.5,0.0,-0.94164,6e-05,8.34779]
[1779496612189,28.25,75230.5,0.0,-0.94164,6e-05,8.34779]
[1779496612224,28.26,75227.21,0.0,-0.94176,6e-05,8.33384]
[1779496612620,28.26,75233.71,0.0,-0.94138,6e-05,8.37664]
[1779496615833,28.27,75230.92,0.0,-0.94147,6e-05,8.3662]
[1779496615980,28.27,75230.92,0.0,-0.94147,6e-05,8.3662]
[1779496616081,28.29,75227.71,0.0,-0.94154,6e-05,8.35836]
[1779496620910,28.31,75234.28,0.0,-0.94102,6e-05,8.41764]
[1779496623102,28.31,75237.33,0.0,-0.94084,6e-05,8.43779]
[1779496623226,28.31,75237.33,0.0,-0.94084,6e-05,8.43779]
[1779496623324,28.31,75240.6,0.0,-0.94063,6e-05,8.46137]
[1779496624704,28.31,75244.95,0.0,-0.94037,6e-05,8.49169]
[1779496629739,28.32,75241.6,0.0,-0.94051,6e-05,8.47489]
[1779496631014,28.32,75241.6,0.0,-0.94051,6e-05,8.47489]
[1779496631222,28.32,75241.6,0.0,-0.94051,6e-05,8.47489]
[1779496631299,28.32,75239.13,0.0,-0.94064,6e-05,8.46073]
[1779496632760,28.32,75246.6,0.0,-0.94019,6e-05,8.51141]
[1779496633768,28.34,75251.32,0.0,-0.93982,6e-05,8.55395]
[1779496635782,28.34,75247.59,0.0,-0.94002,6e-05,8.53116]
[1779496639810,28.35,75232.31,0.0,-0.94087,6e-05,8.43436]
[1779496640817,28.35,75227.7,0.0,-0.94113,6e-05,8.40455]
[1779496643469,28.35,75229.05,0.0,-0.94105,6e-05,8.41408]
[1779496643720,28.35,75230.07,0.0,-0.94098,6e-05,8.42143]
[1779496645852,28.35,75224.27,0.0,-0.9413,6e-05,8.38507]
[1779496646858,28.35,75217.0,0.0,-0.94171,6e-05,8.338]
[1779496647865,28.36,75208.37,0.0,-0.94214,6e-05,8.28894]
[1779496648873,28.37,75210.43,0.0,-0.94195,6e-05,8.31062]
[1779496650887,28.4,75206.51,0.0,-0.94203,6e-05,8.30062]
[1779496652901,28.42,75210.53,0.0,-0.94169,6e-05,8.33928]
[1779496654342,28.42,75210.53,0.0,-0.94169,6e-05,8.33928]
[1779496654474,28.42,75210.53,0.0,-0.94169,6e-05,8.33928]
[1779496654540,28.42,75214.08,0.0,-0.94148,6e-05,8.36323]
[1779496656929,28.42,75208.04,0.0,-0.94181,6e-05,8.3257]
[1779496657936,28.42,75214.99,0.0,-0.9414,6e-05,8.37216]
[1779496658943,28.42,75225.42,0.0,-0.94079,6e-05,8.44135]
[1779496659951,28.42,75221.49,0.0,-0.94101,6e-05,8.41599]
[1779496661965,28.42,75216.83,0.0,-0.94127,6e-05,8.38652]
[1779496662972,28.43,75212.64,0.0,-0.94151,6e-05,8.35965]
[1779496663980,28.43,75205.34,0.0,-0.94192,6e-05,8.31256]
[1779496664986,28.43,75198.45,0.0,-0.94231,6e-05,8.26838]
[1779496667001,28.45,75195.62,0.0,-0.94232,6e-05,8.26596]
[1779496672043,28.49,75198.2,0.0,-0.94189,6e-05,8.31482]
[1779496673050,28.49,75203.2,0.0,-0.9416,6e-05,8.34817]
[1779496676071,28.5,75206.22,0.0,-0.94141,6e-05,8.36985]
[1779496681106,28.5,75207.95,0.0,-0.94128,6e-05,8.38422]
[1779496683120,28.5,75212.37,0.0,-0.94102,6e-05,8.41438]
[1779496686141,28.5,75203.09,0.0,-0.94154,6e-05,8.35532]
[1779496688223,28.51,75202.36,0.0,-0.94157,6e-05,8.35119]
[1779496688471,28.51,75202.36,0.0,-0.94157,6e-05,8.35119]
[1779496693191,28.51,75198.49,0.0,-0.94176,6e-05,8.32982]
[1779496693906,28.51,75198.49,0.0,-0.94176,6e-05,8.32982]
[1779496693971,28.51,75198.49,0.0,-0.94176,6e-05,8.32982]
[1779496694197,28.51,75196.95,0.0,-0.94184,6e-05,8.32047]
[1779496696408,28.51,75196.76,0.0,-0.94185,6e-05,8.31994]
[1779496696462,28.51,75196.76,0.0,-0.94185,6e-05,8.31994]
[1779496701157,28.52,75195.81,0.0,-0.94187,6e-05,8.31736]
[1779496701219,28.52,75195.81,0.0,-0.94187,6e-05,8.31736]
[1779496701751,28.52,75195.81,0.0,-0.94186,6e-05,8.31809]
[1779496701974,28.52,75195.81,0.0,-0.94186,6e-05,8.31809]
[1779496702252,28.52,75195.77,0.0,-0.94186,6e-05,8.31855]
[1779496707288,28.52,75195.71,0.0,-0.94183,6e-05,8.32182]
[1779496712328,28.53,75195.02,0.0,-0.94185,6e-05,8.31797]
[1779496713670,28.53,75195.02,0.0,-0.94185,6e-05,8.31797]
[1779496713725,28.53,75194.41,0.0,-0.94188,6e-05,8.31475]
[1779496718243,28.54,75192.73,0.0,-0.94195,6e-05,8.30696]
[1779496718474,28.54,75192.73,0.0,-0.94195,6e-05,8.30696]
[1779496718548,28.54,75192.45,0.0,-0.94196,6e-05,8.30591]
[1779496719516,28.54,75192.45,0.0,-0.94196,6e-05,8.30591]
[1779496719725,28.54,75192.38,0.0,-0.94196,6e-05,8.30624]
[1779496725096,28.54,75192.09,0.0,-0.94194,6e-05,8.30823]
[1779496725220,28.54,75192.09,0.0,-0.94194,6e-05,8.30823]
[1779496725414,28.54,75190.43,0.0,-0.94202,6e-05,8.29821]
[1779496727247,28.54,75190.05,0.0,-0.94204,6e-05,8.29654]
[1779496727471,28.54,75190.05,0.0,-0.94204,6e-05,8.29654]
[1779496728439,28.56,75185.59,0.0,-0.94221,6e-05,8.27634]
[1779496729329,28.56,75185.59,0.0,-0.94221,6e-05,8.27634]
[1779496729443,28.56,75212.6,0.0,-0.94066,6e-05,8.45315]
[1779496730450,28.56,75221.06,0.0,-0.94017,6e-05,8.5097]
[1779496731457,28.56,75221.47,0.0,-0.94014,6e-05,8.51258]
[1779496732704,28.56,75221.47,0.0,-0.94014,6e-05,8.51258]
[1779496733471,28.56,75213.08,0.0,-0.94062,6e-05,8.45774]
[1779496734478,28.56,75205.19,0.0,-0.94108,6e-05,8.40628]
[1779496735485,28.56,75209.32,0.0,-0.94084,6e-05,8.43367]
[1779496739514,28.56,75205.78,0.0,-0.94103,6e-05,8.4116]
[1779496743888,28.56,75205.39,0.0,-0.94104,6e-05,8.41027]
[1779496743970,28.56,75205.39,0.0,-0.94104,6e-05,8.41027]
[1779496744549,28.56,75205.69,0.0,-0.94102,6e-05,8.41252]
[1779496745556,28.56,75202.29,0.0,-0.94121,6e-05,8.39058]
[1779496746563,28.56,75195.32,0.0,-0.94161,6e-05,8.34542]
[1779496747457,28.56,75195.32,0.0,-0.94161,6e-05,8.34542]
[1779496747475,28.56,75195.32,0.0,-0.94161,6e-05,8.34542]
[1779496748580,28.57,75200.3,0.0,-0.94132,6e-05,8.37871]
[1779496750003,28.57,75201.45,0.0,-0.94125,6e-05,8.38655]
[1779496750222,28.57,75201.45,0.0,-0.94125,6e-05,8.38655]
[1779496750594,28.57,75197.95,0.0,-0.94145,6e-05,8.36403]
[1779496751434,28.57,75197.95,0.0,-0.94145,6e-05,8.36403]
[1779496751475,28.57,75197.95,0.0,-0.94145,6e-05,8.36403]
[1779496756636,28.57,75195.2,0.0,-0.94159,6e-05,8.34808]
[1779496757643,28.57,75182.09,0.0,-0.94233,6e-05,8.26331]
[1779496758650,28.57,75182.92,0.0,-0.94228,6e-05,8.26913]
[1779496761671,28.57,75189.71,0.0,-0.94188,6e-05,8.31452]
[1779496761940,28.57,75189.71,0.0,-0.94188,6e-05,8.31452]
[1779496761972,28.57,75189.71,0.0,-0.94188,6e-05,8.31452]
[1779496762678,28.57,75190.5,0.0,-0.94183,6e-05,8.32003]
[1779496764692,28.57,75186.08,0.0,-0.94208,6e-05,8.29205]
[1779496765699,28.57,75182.88,0.0,-0.94225,6e-05,8.27178]
[1779496766706,28.58,75179.26,0.0,-0.94245,6e-05,8.24887]
[1779496767638,28.58,75179.26,0.0,-0.94245,6e-05,8.24887]
[1779496767726,28.58,75179.26,0.0,-0.94245,6e-05,8.24887]
[1779496770843,28.58,75181.56,0.0,-0.9423,6e-05,8.26602]
[1779496770973,28.58,75181.56,0.0,-0.9423,6e-05,8.26602]
[1779496771742,28.58,75182.58,0.0,-0.94226,6e-05,8.2701]
[1779496772458,28.58,75182.58,0.0,-0.94226,6e-05,8.2701]
[1779496772476,28.58,75182.58,0.0,-0.94226,6e-05,8.2701]
[1779496776777,28.58,75185.7,0.0,-0.94206,6e-05,8.29303]
[1779496778222,28.58,75185.7,0.0,-0.94206,6e-05,8.29303]
[1779496778470,28.58,75185.7,0.0,-0.94206,6e-05,8.29303]
[1779496778538,28.58,75187.11,0.0,-0.94197,6e-05,8.3032]
[1779496778790,28.58,75192.11,0.0,-0.94168,6e-05,8.33569]
[1779496779798,28.58,75196.35,0.0,-0.94144,6e-05,8.36377]
[1779496781422,28.58,75196.35,0.0,-0.94144,6e-05,8.36377]
[1779496781474,28.58,75196.35,0.0,-0.94144,6e-05,8.36377]
[1779496781523,28.59,75197.59,0.0,-0.94136,6e-05,8.37264]
[1779496784833,28.59,75203.79,0.0,-0.941,6e-05,8.41418]
[1779496786990,28.59,75206.33,0.0,-0.94085,6e-05,8.43115]
[1779496787228,28.59,75206.33,0.0,-0.94085,6e-05,8.43115]
[1779496787322,28.59,75210.59,0.0,-0.9406,6e-05,8.45955]
[1779496791106,28.59,75210.87,0.0,-0.94058,6e-05,8.46174]
[1779496791221,28.59,75210.87,0.0,-0.94058,6e-05,8.46174]
[1779496795627,28.59,75211.05,0.0,-0.94056,6e-05,8.46362]
[1779496795720,28.59,75211.05,0.0,-0.94056,6e-05,8.46362]
[1779496795721,28.59,75211.88,0.0,-0.94051,6e-05,8.4694]
[1779496795910,28.59,75215.17,0.0,-0.94032,6e-05,8.49102]
[1779496797409,28.59,75215.17,0.0,-0.94032,6e-05,8.49102]
[1779496797473,28.59,75215.17,0.0,-0.94032,6e-05,8.49102]
[1779496797502,28.59,75221.6,0.0,-0.93993,6e-05,8.53488]
[1779496799938,28.59,75225.92,0.0,-0.93967,6e-05,8.56474]
[1779496801322,28.59,75225.92,0.0,-0.93967,6e-05,8.56474]
[1779496801472,28.59,75225.92,0.0,-0.93967,6e-05,8.56474]
[1779496801548,28.6,75227.28,0.0,-0.93958,6e-05,8.57501]
[1779496802051,28.6,75227.28,0.0,-0.93958,6e-05,8.57501]
[1779496802229,28.6,75227.28,0.0,-0.93958,6e-05,8.57501]
[1779496802959,28.6,75220.88,0.0,-0.93995,6e-05,8.53335]
[1779496805527,28.6,75218.15,0.0,-0.9401,6e-05,8.51597]
[1779496805725,28.6,75218.15,0.0,-0.9401,6e-05,8.51597]
[1779496805567,28.6,75215.74,0.0,-0.94024,6e-05,8.50017]
[1779496806432,28.6,75215.74,0.0,-0.94024,6e-05,8.50017]
[1779496806471,28.6,75215.74,0.0,-0.94024,6e-05,8.50017]
[1779496806572,28.6,75214.25,0.0,-0.94032,6e-05,8.49044]
[1779496809005,28.6,75211.41,0.0,-0.94049,6e-05,8.47206]
[1779496810412,28.6,75211.41,0.0,-0.94049,6e-05,8.47206]
[1779496810470,28.6,75211.41,0.0,-0.94049,6e-05,8.47206]
[1779496810502,28.6,75207.44,0.0,-0.94071,6e-05,8.44612]
[1779496811017,28.6,75201.39,0.0,-0.94106,6e-05,8.40667]
[1779496813209,28.6,75201.07,0.0,-0.94108,6e-05,8.40479]
[1779496813227,28.6,75201.07,0.0,-0.94108,6e-05,8.40479]
[1779496814602,28.6,75202.04,0.0,-0.94102,6e-05,8.41134]
[1779496814721,28.6,75202.04,0.0,-0.94102,6e-05,8.41134]
[1779496814797,28.6,75201.03,0.0,-0.94108,6e-05,8.40493]
[1779496818072,28.6,75203.61,0.0,-0.94092,6e-05,8.42265]
[1779496819951,28.6,75204.45,0.0,-0.94087,6e-05,8.42831]
[1779496819974,28.6,75204.45,0.0,-0.94087,6e-05,8.42831]
[1779496822100,28.6,75207.13,0.0,-0.94071,6e-05,8.4463]
[1779496824114,28.6,75193.06,0.0,-0.94152,6e-05,8.35464]
[1779496825121,28.6,75186.5,0.0,-0.94189,6e-05,8.31228]
[1779496827023,28.6,75185.05,0.0,-0.94197,6e-05,8.30324]
[1779496827234,28.6,75185.05,0.0,-0.94197,6e-05,8.30324]
[1779496829635,28.6,75180.8,0.0,-0.9422,6e-05,8.27686]
[1779496830156,28.6,75176.92,0.0,-0.94241,6e-05,8.2522]
[1779496831169,28.61,75167.99,0.0,-0.94293,6e-05,8.19205]
[1779496832174,28.61,75162.59,0.0,-0.94323,6e-05,8.15793]
[1779496834168,28.61,75163.22,0.0,-0.94318,6e-05,8.16262]
[1779496834191,28.61,75178.97,0.0,-0.9423,6e-05,8.26412]
[1779496835547,28.61,75186.3,0.0,-0.94188,6e-05,8.31271]
[1779496836241,28.61,75186.3,0.0,-0.94188,6e-05,8.31271]
[1779496836315,28.61,75185.58,0.0,-0.94191,6e-05,8.30841]
[1779496837730,28.61,75185.58,0.0,-0.94191,6e-05,8.30841]
[1779496837974,28.61,75185.61,0.0,-0.94191,6e-05,8.309]
[1779496839226,28.61,75174.66,0.0,-0.94252,6e-05,8.23886]
[1779496840233,28.61,75168.12,0.0,-0.94288,6e-05,8.19716]
[1779496842247,28.61,75160.94,0.0,-0.94328,6e-05,8.15209]
[1779496843254,28.61,75156.54,0.0,-0.94351,6e-05,8.12451]
[1779496846280,28.62,75145.91,0.0,-0.94408,6e-05,8.05865]
[1779496848294,28.62,75151.17,0.0,-0.94378,6e-05,8.09369]
[1779496852322,28.62,75157.93,0.0,-0.94338,6e-05,8.13981]
[1779496853329,28.62,75162.11,0.0,-0.94314,6e-05,8.16728]
[1779496855343,28.63,75168.34,0.0,-0.94278,6e-05,8.20853]
[1779496856350,28.63,75178.93,0.0,-0.94218,6e-05,8.27742]
[1779496857357,28.63,75183.46,0.0,-0.94192,6e-05,8.30719]
[1779496858454,28.63,75183.46,0.0,-0.94192,6e-05,8.30719]
[1779496858479,28.63,75183.46,0.0,-0.94192,6e-05,8.30719]
[1779496860381,28.63,75189.61,0.0,-0.94156,6e-05,8.34825]
[1779496861387,28.63,75195.92,0.0,-0.9412,6e-05,8.38966]
[1779496865414,28.63,75200.35,0.0,-0.94094,6e-05,8.41953]
[1779496867622,28.63,75200.76,0.0,-0.94091,6e-05,8.42241]
[1779496867736,28.63,75200.76,0.0,-0.94091,6e-05,8.42241]
[1779496868437,28.63,75194.46,0.0,-0.94127,6e-05,8.38168]
[1779496869443,28.63,75188.94,0.0,-0.94158,6e-05,8.34651]
[1779496870450,28.63,75183.45,0.0,-0.94188,6e-05,8.31167]
[1779496871178,28.63,75183.45,0.0,-0.94188,6e-05,8.31167]
[1779496871229,28.63,75183.45,0.0,-0.94188,6e-05,8.31167]
[1779496873481,28.64,75177.05,0.0,-0.94222,6e-05,8.27279]
[1779496874968,28.64,75177.05,0.0,-0.94222,6e-05,8.27279]
[1779496874482,28.64,75151.71,0.0,-0.94363,6e-05,8.11083]
[1779496875491,28.64,75141.4,0.0,-0.9442,5e-05,8.04511]
[1779496876497,28.64,75143.59,0.0,-0.94406,6e-05,8.06147]
[1779496877585,28.64,75143.59,0.0,-0.94406,6e-05,8.06147]
[1779496880532,28.64,75161.27,0.0,-0.94306,6e-05,8.17671]
[1779496881539,28.65,75176.16,0.0,-0.94221,6e-05,8.27387]
[1779496882154,28.65,75176.16,0.0,-0.94221,6e-05,8.27387]
[1779496882546,28.65,75188.45,0.0,-0.94151,6e-05,8.35397]
[1779496883553,28.65,75187.11,0.0,-0.94158,6e-05,8.34555]
[1779496884560,28.65,75180.36,0.0,-0.94196,6e-05,8.30207]
[1779496885574,28.65,75174.17,0.0,-0.94231,6e-05,8.26241]
[1779496886150,28.65,75174.17,0.0,-0.94231,6e-05,8.26241]
[1779496886581,28.65,75187.97,0.0,-0.94153,6e-05,8.35226]
[1779496887587,28.65,75193.64,0.0,-0.9412,6e-05,8.38944]
[1779496890608,28.65,75195.82,0.0,-0.94107,6e-05,8.40426]
[1779496892604,28.65,75198.39,0.0,-0.94094,6e-05,8.41814]
[1779496892726,28.65,75198.39,0.0,-0.94094,6e-05,8.41814]
[1779496897659,28.65,75211.16,0.0,-0.94018,6e-05,8.5048]
[1779496898666,28.65,75216.37,0.0,-0.93987,6e-05,8.53937]
[1779496901687,28.66,75222.3,0.0,-0.93951,6e-05,8.5799]
[1779496904708,28.66,75214.59,0.0,-0.93995,6e-05,8.53]
[1779496906105,28.66,75212.81,0.0,-0.94005,6e-05,8.51844]
[1779496906227,28.66,75212.81,0.0,-0.94005,6e-05,8.51844]
[1779496907729,28.66,75204.91,0.0,-0.9405,6e-05,8.46766]
[1779496908110,28.66,75204.91,0.0,-0.9405,6e-05,8.46766]
[1779496908226,28.66,75204.91,0.0,-0.9405,6e-05,8.46766]
[1779496910760,28.66,75198.34,0.0,-0.94086,6e-05,8.42651]
[1779496911758,28.66,75191.49,0.0,-0.94125,6e-05,8.38217]
[1779496914779,28.66,75195.08,0.0,-0.94104,6e-05,8.40687]
[1779496915741,28.66,75195.08,0.0,-0.94104,6e-05,8.40687]
[1779496915991,28.66,75195.08,0.0,-0.94104,6e-05,8.40687]
[1779496916793,28.67,75188.56,0.0,-0.9414,6e-05,8.36582]
[1779496918807,28.67,75192.58,0.0,-0.94116,6e-05,8.39289]
[1779496919132,28.67,75192.58,0.0,-0.94116,6e-05,8.39289]
[1779496919223,28.67,75192.58,0.0,-0.94116,6e-05,8.39289]
[1779496921829,28.67,75202.45,0.0,-0.94057,6e-05,8.45952]
[1779496922835,28.67,75208.08,0.0,-0.94024,6e-05,8.49704]
[1779496924849,28.67,75213.52,0.0,-0.93992,6e-05,8.53387]
[1779496925047,28.67,75213.52,0.0,-0.93992,6e-05,8.53387]
[1779496925222,28.67,75213.52,0.0,-0.93992,6e-05,8.53387]
[1779496928893,28.67,75219.37,0.0,-0.93956,6e-05,8.57401]
[1779496930166,28.68,75219.34,0.0,-0.93956,6e-05,8.57424]
[1779496930224,28.68,75219.34,0.0,-0.93956,6e-05,8.57424]
[1779496934974,28.68,75217.63,0.0,-0.93964,6e-05,8.56468]
[1779496935224,28.68,75216.03,0.0,-0.93973,6e-05,8.55457]
[1779496937834,28.68,75215.17,0.0,-0.93978,6e-05,8.5498]
[1779496937972,28.68,75215.17,0.0,-0.93978,6e-05,8.5498]
[1779496937956,28.68,75215.04,0.0,-0.93978,6e-05,8.5494]
[1779496941985,28.68,75203.33,0.0,-0.94044,6e-05,8.47433]
[1779496942993,28.68,75199.15,0.0,-0.94068,6e-05,8.44754]
[1779496943492,28.68,75199.15,0.0,-0.94068,6e-05,8.44754]
[1779496943719,28.68,75199.15,0.0,-0.94068,6e-05,8.44754]
[1779496946014,28.69,75191.55,0.0,-0.9411,6e-05,8.39986]
[1779496948465,28.69,75190.49,0.0,-0.94114,6e-05,8.39432]
[1779496948470,28.69,75190.49,0.0,-0.94114,6e-05,8.39432]
[1779496949034,28.69,75188.95,0.0,-0.94123,6e-05,8.385]
[1779496950132,28.69,75184.3,0.0,-0.94149,6e-05,8.35549]
[1779496951049,28.69,75170.92,0.0,-0.94226,6e-05,8.26628]
[1779496952056,28.69,75162.35,0.0,-0.94273,6e-05,8.21171]
[1779496953063,28.69,75163.02,0.0,-0.94269,6e-05,8.21673]
[1779496954072,28.69,75168.23,0.0,-0.94239,6e-05,8.25096]
[1779496957139,28.69,75168.43,0.0,-0.94237,6e-05,8.25352]
[1779496957224,28.69,75168.43,0.0,-0.94237,6e-05,8.25352]
[1779496962171,28.7,75165.05,0.0,-0.94253,6e-05,8.23493]
[1779496962223,28.7,75165.05,0.0,-0.94253,6e-05,8.23493]
[1779496966681,28.7,75162.32,0.0,-0.94265,6e-05,8.22066]
[1779496966722,28.7,75162.32,0.0,-0.94265,6e-05,8.22066]
[1779496969177,28.71,75167.01,0.0,-0.94236,6e-05,8.25392]
[1779496971502,28.71,75165.47,0.0,-0.94244,6e-05,8.24497]
[1779496971722,28.71,75165.47,0.0,-0.94244,6e-05,8.24497]
[1779496972628,28.71,75165.75,0.0,-0.94241,6e-05,8.24865]
[1779496972720,28.71,75165.75,0.0,-0.94241,6e-05,8.24865]
[1779496972822,28.71,75165.86,0.0,-0.9424,6e-05,8.2503]
[1779496978240,28.72,75165.86,0.0,-0.94235,6e-05,8.255]
[1779496979858,28.72,75165.86,0.0,-0.94235,6e-05,8.255]
[1779496979971,28.72,75165.86,0.0,-0.94235,6e-05,8.255]
[1779496986761,28.73,75165.18,0.0,-0.94234,6e-05,8.25627]
[1779496986977,28.73,75165.18,0.0,-0.94234,6e-05,8.25627]
[1779496987303,28.73,75172.42,0.0,-0.94191,6e-05,8.3058]
[1779496988329,28.73,75181.62,0.0,-0.94138,6e-05,8.36631]
[1779496990906,28.73,75181.66,0.0,-0.94137,6e-05,8.36743]
[1779496990972,28.73,75181.66,0.0,-0.94137,6e-05,8.36743]
[1779496991072,28.74,75179.03,0.0,-0.9415,6e-05,8.35192]
[1779496991350,28.74,75172.55,0.0,-0.94187,6e-05,8.30999]
[1779496992357,28.74,75172.26,0.0,-0.94187,6e-05,8.30977]
[1779496994598,28.74,75172.62,0.0,-0.94184,6e-05,8.31297]
[1779496994720,28.74,75172.62,0.0,-0.94184,6e-05,8.31297]
[1779496994821,28.74,75172.07,0.0,-0.94187,6e-05,8.31028]
[1779496995298,28.74,75172.07,0.0,-0.94187,6e-05,8.31028]
[1779496995472,28.74,75172.07,0.0,-0.94187,6e-05,8.31028]
[1779496997630,28.74,75176.41,0.0,-0.94161,6e-05,8.34007]
[1779496997721,28.74,75176.41,0.0,-0.94161,6e-05,8.34007]
[1779496997795,28.74,75184.74,0.0,-0.94113,6e-05,8.39493]
[1779496998398,28.75,75187.77,0.0,-0.94095,6e-05,8.41537]
[1779497002618,28.75,75187.31,0.0,-0.94095,6e-05,8.41451]
[1779497002720,28.75,75187.31,0.0,-0.94095,6e-05,8.41451]
[1779497002821,28.75,75187.48,0.0,-0.94094,6e-05,8.41634]
[1779497004973,28.75,75185.12,0.0,-0.94107,6e-05,8.4017]
[1779497005222,28.75,75183.42,0.0,-0.94116,6e-05,8.39139]
[1779497006455,28.75,75177.13,0.0,-0.9415,6e-05,8.35212]
[1779497009528,28.76,75173.28,0.0,-0.9417,6e-05,8.32885]
[1779497009719,28.76,75173.28,0.0,-0.9417,6e-05,8.32885]
[1779497009768,28.76,75173.44,0.0,-0.94169,6e-05,8.33074]
[1779497012440,28.76,75174.44,0.0,-0.94164,6e-05,8.33582]
[1779497012471,28.76,75174.44,0.0,-0.94164,6e-05,8.33582]
[1779497017065,28.76,75179.75,0.0,-0.9413,6e-05,8.37343]
[1779497017221,28.76,75179.76,0.0,-0.9413,6e-05,8.37428]
[1779497020378,28.77,75183.5,0.0,-0.94106,6e-05,8.40085]
[1779497025589,28.77,75185.25,0.0,-0.94092,6e-05,8.41659]
[1779497027035,28.77,75185.25,0.0,-0.94092,6e-05,8.41659]
[1779497027073,28.77,75188.59,0.0,-0.94073,6e-05,8.43905]
[1779497027219,28.77,75188.59,0.0,-0.94073,6e-05,8.43905]
[1779497028610,28.78,75195.85,0.0,-0.9403,6e-05,8.48777]
[1779497029618,28.78,75200.68,0.0,-0.94001,6e-05,8.51997]
[1779497031631,28.78,75204.02,0.0,-0.93981,6e-05,8.54293]
[1779497033665,28.78,75208.96,0.0,-0.93951,6e-05,8.57636]
[1779497037663,28.78,75212.51,0.0,-0.9393,6e-05,8.601]
[1779497040224,28.78,75216.39,0.0,-0.93906,6e-05,8.62771]
[1779497043729,28.79,75223.98,0.0,-0.9386,6e-05,8.67916]
[1779497046878,28.79,75224.89,0.0,-0.93854,6e-05,8.68568]
[1779497046970,28.79,75224.89,0.0,-0.93854,6e-05,8.68568]
[1779497052427,28.79,75226.19,0.0,-0.93845,6e-05,8.69567]
[1779497052469,28.79,75226.19,0.0,-0.93845,6e-05,8.69567]
[1779497052794,28.79,75223.68,0.0,-0.9386,6e-05,8.67928]
[1779497053801,28.79,75219.02,0.0,-0.93887,6e-05,8.64873]
[1779497056644,28.79,75219.54,0.0,-0.93883,6e-05,8.65276]
[1779497056722,28.79,75219.54,0.0,-0.93883,6e-05,8.65276]
[1779497060856,28.79,75214.19,0.0,-0.93914,6e-05,8.61889]
[1779497065892,28.79,75209.76,0.0,-0.93938,6e-05,8.59128]
[1779497067906,28.79,75216.28,0.0,-0.93899,6e-05,8.63491]
[1779497071205,28.8,75219.95,0.0,-0.93877,6e-05,8.65994]
[1779497071221,28.8,75219.95,0.0,-0.93877,6e-05,8.65994]
[1779497071934,28.8,75223.86,0.0,-0.93856,6e-05,8.68291]
[1779497074852,28.8,75224.77,0.0,-0.9385,6e-05,8.68934]
[1779497074974,28.8,75224.77,0.0,-0.9385,6e-05,8.68934]
[1779497074993,28.8,75224.23,0.0,-0.93853,6e-05,8.68596]
[1779497076969,28.8,75230.44,0.0,-0.93816,6e-05,8.7275]
[1779497082004,28.8,75234.41,0.0,-0.93792,6e-05,8.75457]
[1779497082253,28.8,75234.41,0.0,-0.93792,6e-05,8.75457]
[1779497082470,28.8,75234.41,0.0,-0.93792,6e-05,8.75457]
[1779497086032,28.8,75229.47,0.0,-0.93821,6e-05,8.72222]
[1779497088046,28.8,75225.15,0.0,-0.93846,6e-05,8.69397]
[1779497088355,28.8,75225.15,0.0,-0.93846,6e-05,8.69397]
[1779497088480,28.8,75225.15,0.0,-0.93846,6e-05,8.69397]
[1779497089097,28.8,75225.15,0.0,-0.93846,6e-05,8.69397]
[1779497089219,28.8,75223.87,0.0,-0.93853,6e-05,8.68571]
[1779497090083,28.8,75225.19,0.0,-0.93845,6e-05,8.69467]
[1779497093087,28.8,75232.02,0.0,-0.93804,6e-05,8.74054]
[1779497093622,28.8,75232.02,0.0,-0.93804,6e-05,8.74054]
[1779497093723,28.8,75232.02,0.0,-0.93804,6e-05,8.74054]
[1779497098437,28.8,75233.13,0.0,-0.93797,6e-05,8.74864]
[1779497098483,28.8,75233.13,0.0,-0.93797,6e-05,8.74864]
[1779497099033,28.8,75233.13,0.0,-0.93797,6e-05,8.74864]
[1779497099135,28.8,75229.84,0.0,-0.93817,6e-05,8.72694]
[1779497100177,28.8,75217.19,0.0,-0.93891,6e-05,8.64341]
[1779497101149,28.8,75202.98,0.0,-0.93974,6e-05,8.55015]
[1779497102155,28.8,75206.66,0.0,-0.93952,6e-05,8.57476]
[1779497103371,28.8,75207.23,0.0,-0.93948,6e-05,8.57892]
[1779497105842,28.8,75208.47,0.0,-0.9394,6e-05,8.58762]
[1779497105977,28.8,75208.47,0.0,-0.9394,6e-05,8.58762]
[1779497109204,28.81,75214.6,0.0,-0.93904,6e-05,8.62868]
[1779497111365,28.81,75216.17,0.0,-0.93894,6e-05,8.63934]
[1779497111479,28.81,75216.17,0.0,-0.93894,6e-05,8.63934]
[1779497113237,28.81,75210.77,0.0,-0.93925,6e-05,8.60465]
[1779497114244,28.81,75215.36,0.0,-0.93898,6e-05,8.63521]
[1779497115852,28.81,75215.36,0.0,-0.93898,6e-05,8.63521]
[1779497115977,28.81,75215.36,0.0,-0.93898,6e-05,8.63521]
[1779497116697,28.81,75217.05,0.0,-0.93888,6e-05,8.64691]
[1779497116719,28.81,75217.05,0.0,-0.93888,6e-05,8.64691]
[1779497116798,28.81,75216.8,0.0,-0.93889,6e-05,8.64552]
[1779497119326,28.81,75212.11,0.0,-0.93916,6e-05,8.61517]
[1779497121341,28.81,75216.33,0.0,-0.93891,6e-05,8.6436]
[1779497122258,28.81,75216.33,0.0,-0.93891,6e-05,8.6436]
[1779497122473,28.81,75216.33,0.0,-0.93891,6e-05,8.6436]
[1779497127383,28.81,75225.59,0.0,-0.93835,6e-05,8.70628]
[1779497129397,28.81,75226.32,0.0,-0.9383,6e-05,8.7115]
[1779497130404,28.81,75221.97,0.0,-0.93856,6e-05,8.68282]
[1779497133427,28.81,75224.37,0.0,-0.93843,6e-05,8.69615]
[1779497134394,28.81,75224.37,0.0,-0.93843,6e-05,8.69615]
[1779497134478,28.81,75224.37,0.0,-0.93843,6e-05,8.69615]
[1779497138172,28.81,75229.47,0.0,-0.93812,6e-05,8.73049]
[1779497138225,28.81,75229.47,0.0,-0.93812,6e-05,8.73049]
[1779497141709,28.81,75233.96,0.0,-0.93785,6e-05,8.76081]
[1779497141722,28.81,75233.96,0.0,-0.93785,6e-05,8.76081]
[1779497141810,28.82,75233.86,0.0,-0.93786,6e-05,8.76033]
[1779497147526,28.82,75230.39,0.0,-0.93806,6e-05,8.73777]
[1779497148405,28.82,75230.39,0.0,-0.93806,6e-05,8.73777]
[1779497148472,28.82,75230.39,0.0,-0.93806,6e-05,8.73777]
[1779497154574,28.82,75230.79,0.0,-0.93802,6e-05,8.74155]
[1779497158676,28.82,75229.06,0.0,-0.93812,6e-05,8.73054]
[1779497158721,28.82,75229.06,0.0,-0.93812,6e-05,8.73054]
[1779497159611,28.82,75236.12,0.0,-0.9377,6e-05,8.77778]
[1779497160618,28.82,75241.46,0.0,-0.93738,6e-05,8.81345]
[1779497165112,28.82,75239.69,0.0,-0.93749,6e-05,8.80175]
[1779497165225,28.82,75239.69,0.0,-0.93749,6e-05,8.80175]
[1779497166398,28.82,75237.39,0.0,-0.93762,6e-05,8.78661]
[1779497166472,28.82,75237.39,0.0,-0.93762,6e-05,8.78661]
[1779497166660,28.82,75237.44,0.0,-0.93762,6e-05,8.78704]
[1779497168674,28.82,75241.74,0.0,-0.93736,6e-05,8.81587]
[1779497170509,28.82,75242.78,0.0,-0.9373,6e-05,8.82287]
[1779497170721,28.82,75242.78,0.0,-0.9373,6e-05,8.82287]
[1779497174154,28.82,75243.68,0.0,-0.93724,6e-05,8.82904]
[1779497174224,28.82,75243.68,0.0,-0.93724,6e-05,8.82904]
[1779497174274,28.82,75243.68,0.0,-0.93724,6e-05,8.82904]
[1779497174499,28.82,75245.06,0.0,-0.93716,6e-05,8.83831]
[1779497174716,28.82,75249.86,0.0,-0.93687,6e-05,8.87045]
[1779497175723,28.82,75266.47,0.0,-0.93587,6e-05,8.98203]
[1779497176730,28.82,75275.7,0.0,-0.9353,6e-05,9.04428]
[1779497177737,28.82,75273.86,0.0,-0.93542,6e-05,9.03163]
[1779497182325,28.82,75271.44,0.0,-0.93557,6e-05,9.01453]
[1779497182782,28.82,75225.06,0.0,-0.93836,6e-05,8.70388]
[1779497183788,28.82,75220.82,0.0,-0.93861,6e-05,8.67609]
[1779497185794,28.82,75221.51,0.0,-0.93857,6e-05,8.6809]
[1779497190837,28.82,75222.3,0.0,-0.9385,6e-05,8.68773]
[1779497192851,28.82,75217.28,0.0,-0.93881,6e-05,8.65202]
[1779497197840,28.82,75220.9,0.0,-0.93859,6e-05,8.67717]
[1779497197974,28.82,75220.9,0.0,-0.93859,6e-05,8.67717]
[1779497199378,28.82,75224.29,0.0,-0.93839,6e-05,8.70004]
[1779497199470,28.82,75224.29,0.0,-0.93839,6e-05,8.70004]
[1779497199900,28.82,75221.86,0.0,-0.93853,6e-05,8.68419]
[1779497201918,28.82,75219.21,0.0,-0.93868,6e-05,8.66694]
[1779497201973,28.82,75219.21,0.0,-0.93868,6e-05,8.66694]
[1779497207405,28.83,75220.94,0.0,-0.93857,6e-05,8.67981]
[1779497207475,28.83,75220.94,0.0,-0.93857,6e-05,8.67981]
[1779497209277,28.83,75220.57,0.0,-0.93859,6e-05,8.67755]
[1779497209320,28.83,75220.93,0.0,-0.93856,6e-05,8.68011]
[1779497209474,28.83,75220.93,0.0,-0.93856,6e-05,8.68011]
[1779497215043,28.83,75222.02,0.0,-0.93849,6e-05,8.68818]
[1779497215224,28.83,75222.02,0.0,-0.93849,6e-05,8.68818]
[1779497219039,28.83,75226.53,0.0,-0.93822,6e-05,8.71898]
[1779497219823,28.83,75226.53,0.0,-0.93822,6e-05,8.71898]
[1779497219973,28.83,75226.53,0.0,-0.93822,6e-05,8.71898]
[1779497220046,28.83,75225.25,0.0,-0.93829,6e-05,8.71068]
[1779497220992,28.83,75225.25,0.0,-0.93829,6e-05,8.71068]
[1779497221225,28.83,75225.25,0.0,-0.93829,6e-05,8.71068]
[1779497223067,28.83,75231.27,0.0,-0.93793,6e-05,8.75115]
[1779497224074,28.83,75236.73,0.0,-0.9376,6e-05,8.78757]
[1779497225351,28.83,75236.73,0.0,-0.9376,6e-05,8.78757]
[1779497225471,28.83,75235.01,0.0,-0.93771,6e-05,8.77619]
[1779497226315,28.83,75235.01,0.0,-0.93771,6e-05,8.77619]
[1779497226473,28.83,75231.25,0.0,-0.93793,6e-05,8.75129]
[1779497227095,28.83,75230.09,0.0,-0.938,6e-05,8.74372]
[1779497232130,28.83,75231.4,0.0,-0.93791,6e-05,8.75307]
[1779497233147,28.83,75237.52,0.0,-0.93755,6e-05,8.7939]
[1779497234146,28.83,75243.53,0.0,-0.93719,6e-05,8.83403]
[1779497235881,28.83,75245.09,0.0,-0.93709,6e-05,8.84445]
[1779497235971,28.83,75245.09,0.0,-0.93709,6e-05,8.84445]
[1779497241196,28.83,75246.21,0.0,-0.93703,6e-05,8.85193]
[1779497243209,28.83,75250.57,0.0,-0.93677,6e-05,8.88108]
[1779497244215,28.83,75250.57,0.0,-0.93677,6e-05,8.88108]
[1779497244472,28.83,75250.7,0.0,-0.93676,6e-05,8.88191]
[1779497246583,28.83,75246.57,0.0,-0.93701,6e-05,8.85421]
[1779497246720,28.83,75246.57,0.0,-0.93701,6e-05,8.85421]
[1779497247239,28.83,75246.67,0.0,-0.937,6e-05,8.85488]
[1779497248859,28.83,75242.79,0.0,-0.93723,6e-05,8.82898]
[1779497248971,28.83,75242.79,0.0,-0.93723,6e-05,8.82898]
[1779497249253,28.83,75236.13,0.0,-0.93763,6e-05,8.78465]
[1779497251267,28.83,75235.33,0.0,-0.9377,6e-05,8.77645]
[1779497255204,28.83,75235.44,0.0,-0.93769,6e-05,8.7776]
[1779497255226,28.83,75235.44,0.0,-0.93769,6e-05,8.7776]
[1779497255295,28.83,75235.34,0.0,-0.93769,6e-05,8.77708]
[1779497257137,28.83,75235.29,0.0,-0.93769,6e-05,8.77688]
[1779497257222,28.83,75235.29,0.0,-0.93769,6e-05,8.77688]
[1779497262344,28.83,75231.42,0.0,-0.93791,6e-05,8.75218]
[1779497263045,28.83,75231.42,0.0,-0.93791,6e-05,8.75218]
[1779497263222,28.83,75231.42,0.0,-0.93791,6e-05,8.75218]
[1779497263276,28.83,75231.42,0.0,-0.93791,6e-05,8.75218]
[1779497263369,28.84,75231.42,0.0,-0.93791,6e-05,8.75236]
[1779497263471,28.84,75231.42,0.0,-0.93791,6e-05,8.75236]
[1779497270400,28.84,75231.63,0.0,-0.93789,6e-05,8.75499]
[1779497275094,28.84,75229.71,0.0,-0.938,6e-05,8.74276]
[1779497275222,28.84,75229.71,0.0,-0.938,6e-05,8.74276]
[1779497280470,28.84,75225.33,0.0,-0.93824,6e-05,8.7152]
[1779497282616,28.84,75225.39,0.0,-0.93824,6e-05,8.71583]
[1779497282721,28.84,75225.39,0.0,-0.93824,6e-05,8.71583]
[1779497283051,28.84,75225.39,0.0,-0.93824,6e-05,8.71583]
[1779497283222,28.84,75225.39,0.0,-0.93824,6e-05,8.71583]
[1779497283321,28.84,75225.39,0.0,-0.93823,6e-05,8.71629]
[1779497288528,28.84,75224.4,0.0,-0.93828,6e-05,8.71086]
[1779497294572,28.84,75225.26,0.0,-0.93822,6e-05,8.71791]
[1779497298277,28.84,75225.92,0.0,-0.93817,6e-05,8.72272]
[1779497298475,28.84,75226.07,0.0,-0.93816,6e-05,8.72414]
[1779497302970,28.85,75222.9,0.0,-0.93834,6e-05,8.70382]
[1779497303219,28.85,75222.9,0.0,-0.93834,6e-05,8.70382]
[1779497303248,28.85,75222.22,0.0,-0.93838,6e-05,8.69981]
[1779497305462,28.85,75222.22,0.0,-0.93838,6e-05,8.69981]
[1779497305470,28.85,75222.22,0.0,-0.93838,6e-05,8.69981]
[1779497305674,28.85,75217.54,0.0,-0.93865,6e-05,8.66939]
[1779497309142,28.85,75216.37,0.0,-0.93871,6e-05,8.66222]
[1779497309222,28.85,75216.37,0.0,-0.93871,6e-05,8.66222]
[1779497309611,28.85,75217.78,0.0,-0.93862,6e-05,8.67215]
[1779497309724,28.85,75217.78,0.0,-0.93862,6e-05,8.67215]
[1779497309815,28.85,75217.74,0.0,-0.93862,6e-05,8.67218]
[1779497314738,28.85,75225.2,0.0,-0.93819,6e-05,8.71986]
[1779497316052,28.85,75225.2,0.0,-0.93819,6e-05,8.71986]
[1779497316220,28.85,75225.2,0.0,-0.93819,6e-05,8.71986]
[1779497316321,28.85,75230.85,0.0,-0.93785,6e-05,8.75753]
[1779497319727,28.85,75232.77,0.0,-0.93774,6e-05,8.77069]
[1779497319974,28.85,75232.77,0.0,-0.93774,6e-05,8.77069]
[1779497319987,28.85,75239.79,0.0,-0.93732,6e-05,8.81754]
[1779497321009,28.85,75239.79,0.0,-0.93732,6e-05,8.81754]
[1779497321225,28.85,75239.79,0.0,-0.93732,6e-05,8.81754]
[1779497321252,28.85,75240.92,0.0,-0.93725,6e-05,8.82514]
[1779497325083,28.85,75241.68,0.0,-0.9372,6e-05,8.83038]
[1779497325221,28.85,75241.68,0.0,-0.9372,6e-05,8.83038]
[1779497330036,28.85,75246.21,0.0,-0.93693,6e-05,8.86091]
[1779497330222,28.85,75246.21,0.0,-0.93693,6e-05,8.86091]
[1779497331292,28.85,75248.94,0.0,-0.93676,6e-05,8.8792]
[1779497331475,28.85,75248.94,0.0,-0.93676,6e-05,8.8792]
[1779497331328,28.85,75249.41,0.0,-0.93674,6e-05,8.88235]
[1779497335329,28.85,75249.34,0.0,-0.93674,6e-05,8.88195]
[1779497338906,28.85,75254.2,0.0,-0.93645,6e-05,8.91465]
[1779497340919,28.85,75260.7,0.0,-0.93605,6e-05,8.95826]
[1779497341714,28.85,75260.7,0.0,-0.93605,6e-05,8.95826]
[1779497341726,28.85,75260.7,0.0,-0.93605,6e-05,8.95826]
[1779497341927,28.85,75259.64,0.0,-0.93612,6e-05,8.95105]
[1779497346964,28.85,75257.18,0.0,-0.93627,6e-05,8.9342]
[1779497351999,28.85,75257.46,0.0,-0.93625,6e-05,8.93589]
[1779497357034,28.85,75260.25,0.0,-0.93609,6e-05,8.95441]
[1779497362069,28.85,75261.49,0.0,-0.93602,6e-05,8.96233]
[1779497370129,28.85,75261.74,0.0,-0.93601,6e-05,8.96315]
[1779497375164,28.85,75266.24,0.0,-0.93576,6e-05,8.98968]
[1779497377177,28.85,75274.23,0.0,-0.93528,6e-05,9.04324]
[1779497380237,28.85,75274.96,0.0,-0.93524,6e-05,9.04768]
[1779497380473,28.85,75274.96,0.0,-0.93524,6e-05,9.04768]
[1779497380329,28.85,75275.01,0.0,-0.93524,6e-05,9.04776]
[1779497386241,28.85,75276.25,0.0,-0.93517,6e-05,9.05463]
[1779497387038,28.85,75276.25,0.0,-0.93517,6e-05,9.05463]
[1779497387982,28.85,75276.58,0.0,-0.93516,6e-05,9.05662]
[1779497394645,28.84,75271.49,0.0,-0.93548,6e-05,9.02052]
[1779497394721,28.84,75271.49,0.0,-0.93548,6e-05,9.02052]
[1779497395304,28.84,75272.37,0.0,-0.93543,6e-05,9.02628]
[1779497395850,28.84,75272.37,0.0,-0.93543,6e-05,9.02628]
[1779497395976,28.84,75272.37,0.0,-0.93543,6e-05,9.02628]
[1779497401346,28.84,75275.72,0.0,-0.93524,6e-05,9.0477]
[1779497405374,28.84,75281.51,0.0,-0.93489,6e-05,9.08601]
[1779497406200,28.84,75281.51,0.0,-0.93489,6e-05,9.08601]
[1779497406222,28.84,75281.51,0.0,-0.93489,6e-05,9.08601]
[1779497406381,28.84,75282.27,0.0,-0.93485,6e-05,9.09089]
[1779497407402,28.84,75282.27,0.0,-0.93485,6e-05,9.09089]
[1779497407471,28.84,75282.27,0.0,-0.93485,6e-05,9.09089]
[1779497412423,28.84,75276.96,0.0,-0.93519,6e-05,9.05325]
[1779497414493,28.84,75278.12,0.0,-0.93512,6e-05,9.06089]
[1779497414503,28.84,75279.49,0.0,-0.93504,6e-05,9.06996]
[1779497414723,28.84,75279.49,0.0,-0.93504,6e-05,9.06996]
[1779497415853,28.84,75280.0,0.0,-0.93501,6e-05,9.07318]
[1779497415975,28.84,75280.0,0.0,-0.93501,6e-05,9.07318]
[1779497418465,28.84,75275.75,0.0,-0.93527,6e-05,9.04373]
[1779497419472,28.84,75270.65,0.0,-0.93559,6e-05,9.00908]
[1779497420234,28.84,75270.65,0.0,-0.93559,6e-05,9.00908]
[1779497420471,28.84,75270.65,0.0,-0.93559,6e-05,9.00908]
[1779497420479,28.84,75270.02,0.0,-0.93563,6e-05,9.0047]
[1779497421339,28.84,75270.02,0.0,-0.93563,6e-05,9.0047]
[1779497421475,28.84,75270.02,0.0,-0.93563,6e-05,9.0047]
[1779497426521,28.84,75266.85,0.0,-0.9358,6e-05,8.98521]
[1779497426641,28.84,75266.85,0.0,-0.9358,6e-05,8.98521]
[1779497426723,28.84,75266.85,0.0,-0.9358,6e-05,8.98521]
[1779497427361,28.84,75266.85,0.0,-0.9358,6e-05,8.98521]
[1779497427472,28.84,75266.85,0.0,-0.9358,6e-05,8.98521]
[1779497427528,28.84,75267.1,0.0,-0.93578,6e-05,8.98746]
[1779497429542,28.84,75272.83,0.0,-0.93541,6e-05,9.02817]
[1779497430540,28.84,75272.83,0.0,-0.93541,6e-05,9.02817]
[1779497430549,28.84,75274.08,0.0,-0.93533,6e-05,9.03757]
[1779497430725,28.84,75274.08,0.0,-0.93533,6e-05,9.03757]
[1779497431556,28.84,75274.14,0.0,-0.93534,6e-05,9.03574]
[1779497434403,28.85,75274.0,0.0,-0.93533,6e-05,9.03668]
[1779497434471,28.85,75274.0,0.0,-0.93533,6e-05,9.03668]
[1779497439615,28.85,75275.49,0.0,-0.93519,6e-05,9.05228]
[1779497444650,28.86,75276.19,0.0,-0.9351,6e-05,9.06154]
[1779497447130,28.86,75276.87,0.0,-0.93505,6e-05,9.06704]
[1779497447222,28.86,75276.87,0.0,-0.93505,6e-05,9.06704]
[1779497447232,28.86,75277.09,0.0,-0.93502,6e-05,9.0703]
[1779497448475,28.86,75277.09,0.0,-0.93502,6e-05,9.0703]
[1779497448728,28.87,75277.62,0.0,-0.93498,6e-05,9.07477]
[1779497454719,28.87,75279.78,0.0,-0.9348,6e-05,9.09458]
[1779497459755,28.88,75279.91,0.0,-0.93475,6e-05,9.09971]
[1779497464790,28.88,75279.25,0.0,-0.93475,6e-05,9.09949]
[1779497467309,28.88,75279.07,0.0,-0.93476,6e-05,9.09912]
[1779497467471,28.88,75279.07,0.0,-0.93476,6e-05,9.09912]
[1779497467572,28.89,75281.88,0.0,-0.93457,6e-05,9.11987]
[1779497468792,28.89,75282.5,0.0,-0.93453,6e-05,9.12408]
[1779497468974,28.89,75282.5,0.0,-0.93453,6e-05,9.12408]
[1779497474865,28.9,75284.16,0.0,-0.93438,6e-05,9.14105]
[1779497475760,28.9,75284.16,0.0,-0.93438,6e-05,9.14105]
[1779497475973,28.9,75284.16,0.0,-0.93438,6e-05,9.14105]
[1779497476010,28.9,75283.4,0.0,-0.93441,6e-05,9.13747]
[1779497477067,28.9,75283.4,0.0,-0.93441,6e-05,9.13747]
[1779497477223,28.9,75283.4,0.0,-0.93441,6e-05,9.13747]
[1779497478893,28.9,75288.38,0.0,-0.93408,6e-05,9.17369]
[1779497483934,28.91,75290.68,0.0,-0.9339,6e-05,9.19301]
[1779497487633,28.91,75291.45,0.0,-0.93384,6e-05,9.19967]
[1779497487724,28.91,75291.67,0.0,-0.93383,6e-05,9.20117]
[1779497487965,28.91,75291.61,0.0,-0.93382,6e-05,9.20215]
[1779497489063,28.91,75291.61,0.0,-0.93382,6e-05,9.20215]
[1779497489224,28.91,75291.61,0.0,-0.93382,6e-05,9.20215]
[1779497494010,28.91,75296.53,0.0,-0.93349,6e-05,9.23656]
[1779497495161,28.91,75296.53,0.0,-0.93349,6e-05,9.23656]
[1779497495222,28.91,75296.53,0.0,-0.93349,6e-05,9.23656]
[1779497495322,28.92,75297.43,0.0,-0.93343,6e-05,9.24332]
[1779497496837,28.92,75297.58,0.0,-0.93342,6e-05,9.24495]
[1779497496971,28.92,75297.58,0.0,-0.93342,6e-05,9.24495]
[1779497502207,28.92,75297.25,0.0,-0.93341,6e-05,9.24569]
[1779497502224,28.92,75297.25,0.0,-0.93341,6e-05,9.24569]
[1779497502309,28.92,75301.36,0.0,-0.93315,6e-05,9.27438]
[1779497504356,28.94,75302.09,0.0,-0.93299,6e-05,9.29089]
[1779497504475,28.94,75302.09,0.0,-0.93299,6e-05,9.29089]
[1779497510589,28.96,75304.46,0.0,-0.93271,6e-05,9.32187]
[1779497510721,28.96,75304.46,0.0,-0.93271,6e-05,9.32187]
[1779497510691,28.96,75305.43,0.0,-0.93264,6e-05,9.32898]
[1779497511367,28.96,75305.43,0.0,-0.93264,6e-05,9.32898]
[1779497511475,28.96,75305.43,0.0,-0.93264,6e-05,9.32898]
[1779497511574,28.96,75305.58,0.0,-0.93263,6e-05,9.33045]
[1779497516988,28.96,75306.79,0.0,-0.93255,6e-05,9.33877]
[1779497517254,28.96,75306.79,0.0,-0.93255,6e-05,9.33877]
[1779497517352,28.96,75307.89,0.0,-0.93249,6e-05,9.34621]
[1779497518045,28.96,75307.89,0.0,-0.93249,6e-05,9.34621]
[1779497518224,28.96,75307.89,0.0,-0.93249,6e-05,9.34621]
[1779497524676,28.96,75305.5,0.0,-0.93264,6e-05,9.32916]
[1779497524720,28.96,75305.5,0.0,-0.93264,6e-05,9.32916]
[1779497524677,28.96,75305.13,0.0,-0.93267,6e-05,9.32653]
[1779497525227,28.96,75305.12,0.0,-0.93267,6e-05,9.32637]
[1779497525881,28.96,75305.12,0.0,-0.93267,6e-05,9.32637]
[1779497525975,28.96,75305.12,0.0,-0.93267,6e-05,9.32637]
[1779497529257,28.96,75309.78,0.0,-0.93238,6e-05,9.35718]
[1779497531094,28.96,75310.95,0.0,-0.93231,6e-05,9.36508]
[1779497531220,28.96,75310.95,0.0,-0.93231,6e-05,9.36508]
[1779497531270,28.95,75308.71,0.0,-0.93245,6e-05,9.34954]
[1779497532798,28.95,75307.32,0.0,-0.93254,6e-05,9.33986]
[1779497532976,28.95,75307.32,0.0,-0.93254,6e-05,9.33986]
[1779497537359,28.95,75307.55,0.0,-0.93253,6e-05,9.3409]
[1779497537468,28.95,75307.55,0.0,-0.93253,6e-05,9.3409]
[1779497537507,28.95,75305.22,0.0,-0.93268,6e-05,9.3248]
[1779497539643,28.95,75304.71,0.0,-0.93272,6e-05,9.3212]
[1779497539724,28.95,75304.71,0.0,-0.93272,6e-05,9.3212]
[1779497545273,28.95,75302.08,0.0,-0.93288,6e-05,9.30275]
[1779497545469,28.95,75302.08,0.0,-0.93288,6e-05,9.30275]
[1779497545560,28.95,75302.22,0.0,-0.93288,6e-05,9.30365]
[1779497546358,28.95,75302.22,0.0,-0.93288,6e-05,9.30365]
[1779497546470,28.95,75302.22,0.0,-0.93288,6e-05,9.30365]
[1779497548389,28.95,75294.74,0.0,-0.93335,6e-05,9.25237]
[1779497549725,28.95,75294.74,0.0,-0.93335,6e-05,9.25237]
[1779497549753,28.95,75290.92,0.0,-0.93358,6e-05,9.22634]
[1779497549975,28.95,75290.92,0.0,-0.93358,6e-05,9.22634]
[1779497550403,28.95,75289.53,0.0,-0.93367,6e-05,9.21693]
[1779497551038,28.95,75289.53,0.0,-0.93367,6e-05,9.21693]
[1779497551223,28.95,75289.53,0.0,-0.93367,6e-05,9.21693]
[1779497551410,28.95,75284.87,0.0,-0.93398,6e-05,9.1821]
[1779497554432,28.95,75281.34,0.0,-0.9342,6e-05,9.15798]
[1779497556855,28.95,75279.24,0.0,-0.93434,6e-05,9.14293]
[1779497556969,28.95,75279.24,0.0,-0.93434,6e-05,9.14293]
[1779497557453,28.95,75279.58,0.0,-0.93432,6e-05,9.14485]
[1779497557826,28.95,75279.58,0.0,-0.93432,6e-05,9.14485]
[1779497557994,28.95,75279.58,0.0,-0.93432,6e-05,9.14485]
[1779497560474,28.95,75284.21,0.0,-0.93404,6e-05,9.17512]
[1779497562299,28.95,75285.25,0.0,-0.93398,6e-05,9.18176]
[1779497562472,28.95,75285.25,0.0,-0.93398,6e-05,9.18176]
[1779497564780,28.95,75286.45,0.0,-0.93392,6e-05,9.18903]
[1779497564971,28.95,75286.98,0.0,-0.93389,6e-05,9.19219]
[1779497565509,28.95,75287.16,0.0,-0.93388,6e-05,9.19296]
[1779497570544,28.94,75288.5,0.0,-0.93382,6e-05,9.19984]
[1779497573079,28.94,75290.97,0.0,-0.93367,6e-05,9.21573]
[1779497573220,28.94,75290.97,0.0,-0.93367,6e-05,9.21573]
[1779497578600,28.94,75292.86,0.0,-0.93358,6e-05,9.2258]
[1779497579605,28.94,75292.86,0.0,-0.93358,6e-05,9.2258]
[1779497579720,28.94,75292.86,0.0,-0.93358,6e-05,9.2258]
[1779497579707,28.94,75293.89,0.0,-0.93352,6e-05,9.23235]
[1779497580614,28.94,75294.3,0.0,-0.9335,6e-05,9.23466]
[1779497581124,28.94,75294.3,0.0,-0.9335,6e-05,9.23466]
[1779497581223,28.94,75294.3,0.0,-0.9335,6e-05,9.23466]
[1779497584099,28.94,75295.08,0.0,-0.93347,6e-05,9.23853]
[1779497584642,28.93,75298.32,0.0,-0.93327,6e-05,9.26017]
[1779497585990,28.93,75299.78,0.0,-0.93318,6e-05,9.26963]
[1779497586225,28.93,75299.78,0.0,-0.93318,6e-05,9.26963]
[1779497588670,28.93,75305.71,0.0,-0.93282,6e-05,9.30858]
[1779497589235,28.93,75305.71,0.0,-0.93282,6e-05,9.30858]
[1779497589483,28.93,75305.71,0.0,-0.93282,6e-05,9.30858]
[1779497594356,28.93,75305.25,0.0,-0.93288,6e-05,9.30258]
[1779497594476,28.93,75305.25,0.0,-0.93288,6e-05,9.30258]
[1779497599748,28.92,75305.79,0.0,-0.93288,6e-05,9.30283]
[1779497600755,28.92,75301.69,0.0,-0.93314,6e-05,9.27417]
[1779497601762,28.92,75305.37,0.0,-0.93292,6e-05,9.29884]
[1779497602502,28.92,75305.37,0.0,-0.93292,6e-05,9.29884]
[1779497602724,28.92,75305.37,0.0,-0.93292,6e-05,9.29884]
[1779497605790,28.92,75310.63,0.0,-0.93261,6e-05,9.33253]
[1779497606393,28.92,75310.63,0.0,-0.93261,6e-05,9.33253]
[1779497606472,28.92,75310.63,0.0,-0.93261,6e-05,9.33253]
[1779497607962,28.92,75313.18,0.0,-0.93246,6e-05,9.34876]
[1779497607971,28.92,75313.18,0.0,-0.93246,6e-05,9.34876]
[1779497608811,28.91,75314.04,0.0,-0.93247,6e-05,9.34812]
[1779497613846,28.9,75313.96,0.0,-0.93252,6e-05,9.34108]
[1779497618396,28.9,75315.71,0.0,-0.93243,6e-05,9.35117]
[1779497618474,28.9,75315.71,0.0,-0.93243,6e-05,9.35117]
[1779497623916,28.89,75316.6,0.0,-0.93242,6e-05,9.35271]
[1779497626152,28.89,75316.82,0.0,-0.93241,6e-05,9.35357]
[1779497626223,28.89,75316.82,0.0,-0.93241,6e-05,9.35357]
[1779497629457,28.89,75319.29,0.0,-0.93228,6e-05,9.36729]
[1779497629976,28.89,75319.29,0.0,-0.93228,6e-05,9.36729]
[1779497630362,28.89,75319.29,0.0,-0.93228,6e-05,9.36729]
[1779497630484,28.89,75319.29,0.0,-0.93228,6e-05,9.36729]
[1779497630561,28.89,75322.58,0.0,-0.93208,6e-05,9.38929]
[1779497632981,28.87,75332.98,0.0,-0.93155,6e-05,9.44711]
[1779497634782,28.87,75332.98,0.0,-0.93155,6e-05,9.44711]
[1779497634863,28.85,75333.25,0.0,-0.93167,6e-05,9.43409]
[1779497634973,28.85,75333.25,0.0,-0.93167,6e-05,9.43409]
[1779497637969,28.83,75333.16,0.0,-0.93182,6e-05,9.4181]
[1779497638070,28.81,75330.65,0.0,-0.93212,6e-05,9.38591]
[1779497639973,28.81,75330.69,0.0,-0.93212,6e-05,9.38619]
[1779497640072,28.79,75331.87,0.0,-0.93217,6e-05,9.38052]
[1779497640942,28.79,75331.87,0.0,-0.93217,6e-05,9.38052]
[1779497640974,28.79,75331.87,0.0,-0.93217,6e-05,9.38052]
[1779497641037,28.79,75332.84,0.0,-0.93211,6e-05,9.38723]
[1779497646072,28.73,75335.95,0.0,-0.93229,6e-05,9.36849]
[1779497649072,28.72,75335.2,0.0,-0.93246,6e-05,9.35021]
[1779497649221,28.72,75335.2,0.0,-0.93246,6e-05,9.35021]
[1779497655329,28.71,75331.42,0.0,-0.93274,6e-05,9.32031]
[1779497655470,28.71,75331.42,0.0,-0.93274,6e-05,9.32031]
[1779497660370,28.71,75326.63,0.0,-0.93307,6e-05,9.28436]
[1779497660471,28.71,75326.63,0.0,-0.93307,6e-05,9.28436]
[1779497660472,28.71,75326.42,0.0,-0.93308,6e-05,9.28236]
[1779497662748,28.71,75326.46,0.0,-0.93309,6e-05,9.28208]
[1779497662969,28.71,75324.88,0.0,-0.93319,6e-05,9.27063]
[1779497668227,28.7,75325.81,0.0,-0.93316,6e-05,9.27378]
[1779497669400,28.7,75325.81,0.0,-0.93316,6e-05,9.27378]
[1779497669471,28.7,75325.81,0.0,-0.93316,6e-05,9.27378]
[1779497672849,28.7,75327.08,0.0,-0.93312,6e-05,9.27764]
[1779497672974,28.7,75326.06,0.0,-0.93319,6e-05,9.27005]
[1779497673262,28.7,75325.95,0.0,-0.9332,6e-05,9.26874]
[1779497677019,28.7,75327.15,0.0,-0.93314,6e-05,9.27535]
[1779497677222,28.7,75327.15,0.0,-0.93314,6e-05,9.27535]
[1779497682324,28.69,75326.78,0.0,-0.9332,6e-05,9.26947]
[1779497687360,28.69,75326.77,0.0,-0.93322,6e-05,9.26662]
[1779497692143,28.68,75324.76,0.0,-0.93337,6e-05,9.25056]
[1779497692396,28.68,75298.71,0.0,-0.935,6e-05,9.07156]
[1779497693403,28.68,75287.69,0.0,-0.93568,6e-05,8.9964]
[1779497694409,28.68,75287.21,0.0,-0.93571,6e-05,8.993]
[1779497695816,28.68,75287.21,0.0,-0.93571,6e-05,8.993]
[1779497701460,28.68,75285.18,0.0,-0.93584,6e-05,8.97841]
[1779497706705,28.68,75288.58,0.0,-0.93564,6e-05,9.00115]
[1779497706720,28.68,75288.58,0.0,-0.93564,6e-05,9.00115]
[1779497710299,28.68,75290.24,0.0,-0.93554,6e-05,9.01205]
[1779497710473,28.68,75290.24,0.0,-0.93554,6e-05,9.01205]
[1779497710575,28.68,75290.24,0.0,-0.93554,6e-05,9.01181]
[1779497717574,28.68,75290.17,0.0,-0.93555,6e-05,9.0106]
[1779497720595,28.68,75295.76,0.0,-0.93521,6e-05,9.0483]
[1779497721032,28.68,75295.76,0.0,-0.93521,6e-05,9.0483]
[1779497721219,28.68,75295.76,0.0,-0.93521,6e-05,9.0483]
[1779497721602,28.68,75301.63,0.0,-0.93485,6e-05,9.08815]
[1779497723616,28.68,75305.84,0.0,-0.93459,6e-05,9.11645]
[1779497725526,28.68,75305.87,0.0,-0.93459,6e-05,9.11641]
[1779497725719,28.68,75305.87,0.0,-0.93459,6e-05,9.11641]
[1779497725724,28.68,75305.98,0.0,-0.93459,6e-05,9.11691]
[1779497731672,28.68,75307.34,0.0,-0.93454,6e-05,9.12153]
[1779497733305,28.68,75309.93,0.0,-0.93438,6e-05,9.13899]
[1779497733470,28.68,75309.93,0.0,-0.93438,6e-05,9.13899]
[1779497738726,28.67,75310.38,0.0,-0.93437,6e-05,9.1404]
[1779497741258,28.67,75310.37,0.0,-0.93437,6e-05,9.13979]
[1779497741470,28.67,75310.37,0.0,-0.93437,6e-05,9.13979]
[1779497745909,28.67,75312.3,0.0,-0.93426,6e-05,9.15195]
[1779497745970,28.67,75312.3,0.0,-0.93426,6e-05,9.15195]
[1779497746782,28.67,75313.25,0.0,-0.93421,6e-05,9.1579]
[1779497748774,28.67,75314.18,0.0,-0.93415,6e-05,9.164]
[1779497748970,28.67,75314.18,0.0,-0.93415,6e-05,9.164]
[1779497752085,28.67,75314.47,0.0,-0.93415,6e-05,9.16481]
[1779497752221,28.67,75314.47,0.0,-0.93415,6e-05,9.16481]
[1779497753601,28.67,75313.39,0.0,-0.93422,6e-05,9.15713]
[1779497753722,28.67,75313.39,0.0,-0.93422,6e-05,9.15713]
[1779497753831,28.67,75313.77,0.0,-0.93419,6e-05,9.15947]
[1779497758168,28.67,75310.45,0.0,-0.93441,6e-05,9.13572]
[1779497758221,28.67,75310.45,0.0,-0.93441,6e-05,9.13572]
[1779497761586,28.67,75311.28,0.0,-0.93436,6e-05,9.14074]
[1779497761723,28.67,75311.28,0.0,-0.93436,6e-05,9.14074]
[1779497764814,28.66,75315.08,0.0,-0.93413,6e-05,9.16605]
[1779497764973,28.66,75315.08,0.0,-0.93413,6e-05,9.16605]
[1779497764908,28.66,75315.11,0.0,-0.93413,6e-05,9.16598]
[1779497769943,28.66,75316.46,0.0,-0.93406,6e-05,9.17381]
[1779497775985,28.66,75318.63,0.0,-0.93395,6e-05,9.18681]
[1779497779006,28.66,75312.04,0.0,-0.93437,6e-05,9.14069]
[1779497779975,28.66,75312.04,0.0,-0.93437,6e-05,9.14069]
[1779497783360,28.66,75312.04,0.0,-0.93438,6e-05,9.1397]
[1779497783472,28.66,75312.04,0.0,-0.93438,6e-05,9.1397]
[1779497783573,28.66,75312.04,0.0,-0.93438,6e-05,9.13946]
[1779497789085,28.65,75311.61,0.0,-0.93442,6e-05,9.13524]
[1779497792425,28.65,75311.72,0.0,-0.93443,6e-05,9.13229]
[1779497792469,28.65,75311.72,0.0,-0.93443,6e-05,9.13229]
[1779497798153,28.65,75308.78,0.0,-0.93463,6e-05,9.11053]
[1779497802971,28.65,75308.73,0.0,-0.93464,6e-05,9.10955]
[1779497803218,28.65,75308.75,0.0,-0.93464,6e-05,9.10948]
[1779497803241,28.65,75308.75,0.0,-0.93464,6e-05,9.10948]
[1779497803469,28.65,75308.75,0.0,-0.93464,6e-05,9.10948]
[1779497803499,28.65,75308.49,0.0,-0.93466,6e-05,9.1073]
[1779497805202,28.65,75312.74,0.0,-0.9344,6e-05,9.13619]
[1779497810237,28.65,75313.61,0.0,-0.93436,6e-05,9.14092]
[1779497815974,28.65,75315.21,0.0,-0.93427,6e-05,9.15056]
[1779497821314,28.64,75314.63,0.0,-0.93432,6e-05,9.14474]
[1779497823439,28.64,75315.48,0.0,-0.93427,6e-05,9.15032]
[1779497823474,28.64,75315.48,0.0,-0.93427,6e-05,9.15032]
[1779497823529,28.64,75315.48,0.0,-0.93427,6e-05,9.15032]
[1779497823720,28.64,75315.48,0.0,-0.93427,6e-05,9.15032]
[1779497823822,28.64,75315.48,0.0,-0.93427,6e-05,9.15005]
[1779497830377,28.64,75315.09,0.0,-0.93432,6e-05,9.14558]
[1779497835412,28.64,75315.12,0.0,-0.93433,6e-05,9.14448]
[1779497839671,28.64,75315.73,0.0,-0.93429,6e-05,9.14814]
[1779497839721,28.64,75315.73,0.0,-0.93429,6e-05,9.14814]
[1779497846489,28.63,75316.15,0.0,-0.93429,6e-05,9.14857]
[1779497854545,28.63,75315.79,0.0,-0.93435,6e-05,9.14071]
[1779497859581,28.63,75315.79,0.0,-0.93436,6e-05,9.13939]
[1779497864617,28.63,75316.12,0.0,-0.93436,6e-05,9.14042]
[1779497867414,28.63,75317.7,0.0,-0.93426,6e-05,9.15078]
[1779497867470,28.63,75317.7,0.0,-0.93426,6e-05,9.15078]
[1779497867773,28.63,75317.7,0.0,-0.93426,6e-05,9.15078]
[1779497867975,28.63,75317.7,0.0,-0.93426,6e-05,9.15078]
[1779497868077,28.63,75320.44,0.0,-0.93409,6e-05,9.16934]
[1779497873680,28.63,75323.18,0.0,-0.93394,6e-05,9.18629]
[1779497874484,28.63,75323.18,0.0,-0.93394,6e-05,9.18629]
[1779497874722,28.63,75323.18,0.0,-0.93394,6e-05,9.18629]
[1779497879503,28.62,75320.26,0.0,-0.93414,6e-05,9.16461]
[1779497879685,28.62,75320.26,0.0,-0.93414,6e-05,9.16461]
[1779497879729,28.62,75320.26,0.0,-0.93414,6e-05,9.16461]
[1779497879830,28.62,75320.54,0.0,-0.93412,6e-05,9.16623]
[1779497885764,28.62,75320.54,0.0,-0.93414,6e-05,9.16433]
[1779497891327,28.62,75318.34,0.0,-0.93429,6e-05,9.14792]
[1779497891378,28.62,75318.34,0.0,-0.93429,6e-05,9.14792]
[1779497891473,28.62,75318.34,0.0,-0.93429,6e-05,9.14792]
[1779497891806,28.62,75320.53,0.0,-0.93416,6e-05,9.16235]
[1779497896841,28.62,75320.69,0.0,-0.93416,6e-05,9.1619]
[1779497901876,28.61,75322.6,0.0,-0.93406,6e-05,9.17353]
[1779497904355,28.61,75323.03,0.0,-0.93403,6e-05,9.17586]
[1779497904470,28.61,75323.03,0.0,-0.93403,6e-05,9.17586]
[1779497904823,28.61,75323.03,0.0,-0.93403,6e-05,9.17586]
[1779497904971,28.61,75323.03,0.0,-0.93403,6e-05,9.17586]
[1779497905072,28.61,75323.02,0.0,-0.93404,6e-05,9.17548]
[1779497911946,28.61,75322.74,0.0,-0.9341,6e-05,9.16801]
[1779497916992,28.61,75323.73,0.0,-0.93405,6e-05,9.17315]
[1779497917718,28.61,75323.73,0.0,-0.93405,6e-05,9.17315]
[1779497917978,28.61,75323.73,0.0,-0.93405,6e-05,9.17315]
[1779497923037,28.6,75323.12,0.0,-0.93411,6e-05,9.1669]
[1779497924963,28.6,75322.59,0.0,-0.93415,6e-05,9.16291]
[1779497924974,28.6,75322.59,0.0,-0.93415,6e-05,9.16291]
[1779497925118,28.6,75322.59,0.0,-0.93415,6e-05,9.16291]
[1779497925223,28.6,75322.59,0.0,-0.93415,6e-05,9.16256]
[1779497926058,28.6,75322.02,0.0,-0.93419,6e-05,9.1583]
[1779497930085,28.6,75317.56,0.0,-0.93448,6e-05,9.12633]
[1779497931092,28.6,75313.19,0.0,-0.93475,6e-05,9.09611]
[1779497933607,28.6,75312.42,0.0,-0.93481,6e-05,9.09037]
[1779497933723,28.6,75312.42,0.0,-0.93481,6e-05,9.09037]
[1779497939148,28.6,75313.96,0.0,-0.93472,6e-05,9.09962]
[1779497942343,28.6,75314.0,0.0,-0.93472,6e-05,9.09926]
[1779497942477,28.6,75314.0,0.0,-0.93472,6e-05,9.09926]
[1779497942504,28.6,75314.0,0.0,-0.93472,6e-05,9.09926]
[1779497942727,28.6,75314.0,0.0,-0.93472,6e-05,9.09926]
[1779497943176,28.6,75314.04,0.0,-0.93472,6e-05,9.09933]
[1779497948211,28.6,75317.14,0.0,-0.93454,6e-05,9.11959]
[1779497951672,28.59,75318.68,0.0,-0.93445,6e-05,9.12971]
[1779497951723,28.59,75318.68,0.0,-0.93445,6e-05,9.12971]
[1779497957274,28.59,75317.61,0.0,-0.93453,6e-05,9.12075]
[1779497960377,28.59,75317.33,0.0,-0.93455,6e-05,9.11838]
[1779497960471,28.59,75317.33,0.0,-0.93455,6e-05,9.11838]
[1779497960662,28.59,75317.33,0.0,-0.93455,6e-05,9.11838]
[1779497960725,28.59,75317.33,0.0,-0.93455,6e-05,9.11838]
[1779497960821,28.59,75317.35,0.0,-0.93455,6e-05,9.11808]
[1779497967344,28.59,75315.43,0.0,-0.93469,6e-05,9.10359]
[1779497970020,28.59,75315.11,0.0,-0.93471,6e-05,9.10117]
[1779497970223,28.59,75315.11,0.0,-0.93471,6e-05,9.10117]
[1779497975400,28.59,75314.78,0.0,-0.93476,6e-05,9.09449]
[1779497980436,28.59,75314.86,0.0,-0.93476,6e-05,9.09428]
[1779497981297,28.59,75314.86,0.0,-0.93476,6e-05,9.09428]
[1779497981472,28.59,75314.86,0.0,-0.93476,6e-05,9.09428]
[1779497981962,28.59,75314.86,0.0,-0.93476,6e-05,9.09428]
[1779497981977,28.59,75314.86,0.0,-0.93476,6e-05,9.09428]
[1779497982024,28.59,75315.3,0.0,-0.93474,6e-05,9.097]
[1779497987485,28.58,75315.26,0.0,-0.93475,6e-05,9.09586]
[1779497992520,28.58,75315.14,0.0,-0.93476,6e-05,9.09438]
[1779497994537,28.58,75286.08,0.0,-0.93655,6e-05,8.89638]
[1779497995544,28.58,75278.61,0.0,-0.937,6e-05,8.84612]
[1779497997601,28.58,75277.95,0.0,-0.93705,6e-05,8.84155]
[1779498002593,28.59,75284.36,0.0,-0.93664,6e-05,8.88615]
[1779498005661,28.59,75287.12,0.0,-0.93647,6e-05,8.90517]
[1779498005727,28.59,75287.12,0.0,-0.93647,6e-05,8.90517]
[1779498010662,28.59,75301.85,0.0,-0.93556,6e-05,9.00607]
[1779498011669,28.59,75307.6,0.0,-0.93521,6e-05,9.04526]
[1779498016237,28.59,75307.4,0.0,-0.93522,6e-05,9.04366]
[1779498016475,28.59,75307.34,0.0,-0.93523,6e-05,9.04316]
[1779498017739,28.59,75307.76,0.0,-0.9352,6e-05,9.04594]
[1779498017972,28.59,75307.76,0.0,-0.9352,6e-05,9.04594]
[1779498018074,28.59,75309.04,0.0,-0.93512,6e-05,9.05459]
[1779498022988,28.59,75311.49,0.0,-0.93498,6e-05,9.07087]
[1779498023224,28.59,75311.49,0.0,-0.93498,6e-05,9.07087]
[1779498027782,28.58,75317.77,0.0,-0.93459,6e-05,9.11287]
[1779498028789,28.58,75324.21,0.0,-0.93419,6e-05,9.15686]
[1779498030237,28.58,75324.21,0.0,-0.93419,6e-05,9.15686]
[1779498030476,28.58,75324.23,0.0,-0.9342,6e-05,9.1567]
[1779498031135,28.58,75324.23,0.0,-0.9342,6e-05,9.1567]
[1779498031221,28.58,75324.23,0.0,-0.9342,6e-05,9.1567]
[1779498031236,28.58,75325.47,0.0,-0.93414,6e-05,9.16172]
[1779498037852,28.58,75325.35,0.0,-0.93417,6e-05,9.15866]
[1779498040873,28.58,75329.38,0.0,-0.93393,6e-05,9.18537]
[1779498042887,28.58,75334.42,0.0,-0.93362,6e-05,9.21937]
[1779498044576,28.58,75335.38,0.0,-0.93356,6e-05,9.22557]
[1779498044722,28.58,75335.38,0.0,-0.93356,6e-05,9.22557]
[1779498046917,28.58,75340.39,0.0,-0.93326,6e-05,9.25885]
[1779498048933,28.57,75344.87,0.0,-0.93298,6e-05,9.28888]
[1779498050831,28.57,75347.38,0.0,-0.93283,6e-05,9.30575]
[1779498050977,28.57,75347.38,0.0,-0.93283,6e-05,9.30575]
[1779498051267,28.57,75347.38,0.0,-0.93283,6e-05,9.30575]
[1779498051289,28.57,75347.73,0.0,-0.93281,6e-05,9.30763]
[1779498051470,28.57,75347.73,0.0,-0.93281,6e-05,9.30763]
[1779498054976,28.57,75342.16,0.0,-0.93318,6e-05,9.26683]
[1779498057430,28.57,75344.23,0.0,-0.93306,6e-05,9.28018]
[1779498057469,28.57,75344.23,0.0,-0.93306,6e-05,9.28018]
[1779498063035,28.56,75349.72,0.0,-0.93274,6e-05,9.31519]
[1779498064688,28.56,75353.18,0.0,-0.93253,6e-05,9.33869]
[1779498064741,28.56,75353.18,0.0,-0.93253,6e-05,9.33869]
[1779498066056,28.56,75360.04,0.0,-0.9321,6e-05,9.38531]
[1779498068070,28.55,75364.99,0.0,-0.93185,6e-05,9.41244]
[1779498068628,28.55,75364.99,0.0,-0.93185,6e-05,9.41244]
[1779498068720,28.55,75364.99,0.0,-0.93185,6e-05,9.41244]
[1779498069665,28.55,75364.76,0.0,-0.93187,6e-05,9.41015]
[1779498069724,28.55,75364.76,0.0,-0.93187,6e-05,9.41015]
[1779498070085,28.55,75367.57,0.0,-0.93169,6e-05,9.4291]
[1779498075120,28.55,75369.76,0.0,-0.93158,6e-05,9.44132]
[1779498077212,28.55,75368.99,0.0,-0.93164,6e-05,9.43548]
[1779498077224,28.55,75368.99,0.0,-0.93164,6e-05,9.43548]
[1779498083177,28.5,75381.13,0.0,-0.93115,6e-05,9.48877]
[1779498084184,28.49,75382.68,0.0,-0.93112,7e-05,9.49222]
[1779498085038,28.49,75382.68,0.0,-0.93112,7e-05,9.49222]
[1779498085223,28.49,75382.68,0.0,-0.93112,7e-05,9.49222]
[1779498085964,28.48,75383.67,0.0,-0.93113,7e-05,9.4917]
[1779498085976,28.48,75383.67,0.0,-0.93113,7e-05,9.4917]
[1779498086198,28.47,75383.08,0.0,-0.93123,6e-05,9.4801]
[1779498088213,28.45,75377.73,0.0,-0.93171,6e-05,9.42834]
[1779498089220,28.45,75372.76,0.0,-0.9321,6e-05,9.38708]
[1779498090795,28.44,75373.24,0.0,-0.93207,6e-05,9.38985]
[1779498091008,28.44,75373.24,0.0,-0.93207,6e-05,9.38985]
[1779498095320,28.44,75374.37,0.0,-0.93204,6e-05,9.39215]
[1779498095476,28.44,75376.99,0.0,-0.93188,6e-05,9.40991]
[1779498096270,28.44,75381.32,0.0,-0.9316,6e-05,9.43966]
[1779498097135,28.44,75381.32,0.0,-0.9316,6e-05,9.43966]
[1779498097222,28.44,75381.32,0.0,-0.9316,6e-05,9.43966]
[1779498097277,28.43,75381.18,0.0,-0.93168,6e-05,9.4319]
[1779498098284,28.42,75376.68,0.0,-0.93203,6e-05,9.39368]
[1779498103319,28.42,75375.9,0.0,-0.93211,6e-05,9.3852]
[1779498105363,28.42,75374.88,0.0,-0.93218,6e-05,9.37745]
[1779498105472,28.42,75371.87,0.0,-0.93238,6e-05,9.35578]
[1779498111376,28.41,75373.03,0.0,-0.93233,6e-05,9.36058]
[1779498111579,28.41,75373.03,0.0,-0.93233,6e-05,9.36058]
[1779498111722,28.41,75373.03,0.0,-0.93233,6e-05,9.36058]
[1779498112592,28.41,75373.35,0.0,-0.93232,6e-05,9.36226]
[1779498112722,28.41,75373.35,0.0,-0.93232,6e-05,9.36226]
[1779498113390,28.41,75373.59,0.0,-0.93231,6e-05,9.36338]
[1779498118425,28.41,75374.48,0.0,-0.93228,6e-05,9.36691]
[1779498123460,28.4,75374.04,0.0,-0.93233,6e-05,9.36121]
[1779498125746,28.4,75373.33,0.0,-0.93238,6e-05,9.35573]
[1779498125971,28.4,75373.33,0.0,-0.93238,6e-05,9.35573]
[1779498126015,28.4,75379.42,0.0,-0.932,6e-05,9.39739]
[1779498132523,28.4,75380.04,0.0,-0.93199,6e-05,9.39832]
[1779498134778,28.4,75380.13,0.0,-0.93199,6e-05,9.39838]
[1779498134973,28.4,75380.13,0.0,-0.93199,6e-05,9.39838]
[1779498136449,28.39,75381.94,0.0,-0.93188,6e-05,9.40993]
[1779498136476,28.39,75381.94,0.0,-0.93188,6e-05,9.40993]
[1779498136551,28.39,75383.73,0.0,-0.93177,6e-05,9.42193]
[1779498142229,28.39,75384.63,0.0,-0.93174,6e-05,9.42581]
[1779498142470,28.39,75381.49,0.0,-0.93195,6e-05,9.40247]
[1779498146415,28.39,75379.19,0.0,-0.93211,6e-05,9.38512]
[1779498146471,28.39,75379.24,0.0,-0.93211,6e-05,9.38488]
[1779498146621,28.38,75378.33,0.0,-0.93218,6e-05,9.37729]
[1779498150425,28.38,75378.08,0.0,-0.93221,6e-05,9.37493]
[1779498150470,28.38,75377.89,0.0,-0.93223,6e-05,9.37239]
[1779498152730,28.38,75378.05,0.0,-0.93225,6e-05,9.36905]
[1779498152978,28.38,75378.05,0.0,-0.93225,6e-05,9.36905]
[1779498153072,28.38,75376.69,0.0,-0.93234,6e-05,9.3589]
[1779498158707,28.38,75374.24,0.0,-0.93254,6e-05,9.33826]
[1779498164110,28.37,75375.98,0.0,-0.93244,6e-05,9.34819]
[1779498164220,28.37,75375.98,0.0,-0.93244,6e-05,9.34819]
[1779498164321,28.37,75380.45,0.0,-0.93216,6e-05,9.37896]
[1779498168863,28.37,75380.41,0.0,-0.93219,6e-05,9.37617]
[1779498168972,28.37,75380.41,0.0,-0.93219,6e-05,9.37617]
[1779498169040,28.37,75381.42,0.0,-0.93213,6e-05,9.38262]
[1779498170383,28.37,75381.42,0.0,-0.93213,6e-05,9.38262]
[1779498170469,28.36,75381.69,0.0,-0.93217,6e-05,9.37805]
[1779498174309,28.33,75386.27,0.0,-0.93206,6e-05,9.39041]
[1779498174408,28.32,75390.29,0.0,-0.93186,6e-05,9.41201]
[1779498174469,28.32,75390.29,0.0,-0.93186,6e-05,9.41201]
[1779498176083,28.31,75392.9,0.0,-0.93176,6e-05,9.42341]
[1779498176227,28.31,75392.9,0.0,-0.93176,6e-05,9.42341]
[1779498176314,28.3,75392.37,0.0,-0.93186,6e-05,9.41252]
[1779498178272,28.29,75395.15,0.0,-0.93175,7e-05,9.42514]
[1779498178321,28.29,75404.68,0.0,-0.93119,7e-05,9.48533]
[1779498178848,28.27,75404.92,0.0,-0.93125,7e-05,9.47898]
[1779498183788,28.23,75403.49,0.0,-0.93163,7e-05,9.43801]
[1779498183971,28.23,75403.49,0.0,-0.93163,7e-05,9.43801]
[1779498184072,28.22,75404.24,0.0,-0.93165,7e-05,9.43628]
[1779498189926,28.17,75406.88,0.0,-0.93185,7e-05,9.41496]
[1779498194961,28.14,75400.24,0.0,-0.93248,6e-05,9.34779]
[1779498196975,28.14,75399.47,0.0,-0.93254,6e-05,9.34132]
[1779498202010,28.14,75396.67,0.0,-0.93274,6e-05,9.3192]
[1779498207045,28.14,75394.17,0.0,-0.93292,6e-05,9.29933]
[1779498212080,28.13,75392.48,0.0,-0.93307,6e-05,9.2822]
[1779498217115,28.13,75392.46,0.0,-0.93309,6e-05,9.28012]
[1779498222151,28.13,75390.54,0.0,-0.93323,6e-05,9.26473]
[1779498223725,28.13,75389.54,0.0,-0.9333,6e-05,9.25735]
[1779498229200,28.13,75387.02,0.0,-0.93348,6e-05,9.23756]
[1779498231896,28.13,75390.61,0.0,-0.93326,6e-05,9.26208]
[1779498231976,28.13,75390.61,0.0,-0.93326,6e-05,9.26208]
[1779498232223,28.12,75392.99,0.0,-0.93311,6e-05,9.27843]
[1779498235722,28.12,75396.76,0.0,-0.93287,6e-05,9.30372]
[1779498241288,28.12,75397.29,0.0,-0.93286,6e-05,9.30487]
[1779498243302,28.12,75392.46,0.0,-0.93318,6e-05,9.27006]
[1779498245089,28.12,75392.33,0.0,-0.9332,6e-05,9.26878]
[1779498245223,28.12,75392.33,0.0,-0.9332,6e-05,9.26878]
[1779498245321,28.12,75392.33,0.0,-0.9332,6e-05,9.26841]
[1779498246497,28.12,75392.33,0.0,-0.9332,6e-05,9.26841]
[1779498246720,28.12,75392.36,0.0,-0.9332,6e-05,9.26825]
[1779498249345,28.12,75398.14,0.0,-0.93284,6e-05,9.30782]
[1779498252326,28.11,75399.45,0.0,-0.93276,6e-05,9.3162]
[1779498252470,28.11,75399.45,0.0,-0.93276,6e-05,9.3162]
[1779498252366,28.11,75399.83,0.0,-0.93274,6e-05,9.31845]
[1779498253201,28.11,75399.83,0.0,-0.93274,6e-05,9.31845]
[1779498253224,28.11,75399.83,0.0,-0.93274,6e-05,9.31845]
[1779498258408,28.11,75397.43,0.0,-0.93292,6e-05,9.29896]
[1779498262376,28.11,75396.75,0.0,-0.93297,6e-05,9.29299]
[1779498262471,28.11,75396.75,0.0,-0.93297,6e-05,9.29299]
[1779498262544,28.11,75395.52,0.0,-0.93306,6e-05,9.28395]
[1779498263017,28.11,75395.52,0.0,-0.93306,6e-05,9.28395]
[1779498263220,28.11,75395.52,0.0,-0.93306,6e-05,9.28395]
[1779498268478,28.11,75395.46,0.0,-0.93308,6e-05,9.28128]
[1779498270498,28.1,75395.04,0.0,-0.93311,6e-05,9.27796]
[1779498270533,28.1,75395.92,0.0,-0.93306,6e-05,9.28379]
[1779498270721,28.1,75395.92,0.0,-0.93306,6e-05,9.28379]
[1779498271822,28.1,75396.12,0.0,-0.93307,6e-05,9.28162]
[1779498271975,28.1,75396.12,0.0,-0.93307,6e-05,9.28162]
[1779498275527,28.1,75400.11,0.0,-0.93283,6e-05,9.30827]
[1779498276072,28.1,75400.11,0.0,-0.93283,6e-05,9.30827]
[1779498276220,28.1,75400.11,0.0,-0.93283,6e-05,9.30827]
[1779498276534,28.1,75400.91,0.0,-0.93278,6e-05,9.31351]
[1779498276979,28.1,75400.91,0.0,-0.93278,6e-05,9.31351]
[1779498277223,28.1,75400.91,0.0,-0.93278,6e-05,9.31351]
[1779498281569,28.1,75396.89,0.0,-0.93306,6e-05,9.28321]
[1779498282598,28.1,75396.89,0.0,-0.93306,6e-05,9.28321]
[1779498282725,28.1,75396.89,0.0,-0.93306,6e-05,9.28321]
[1779498283233,28.1,75396.89,0.0,-0.93306,6e-05,9.28321]
[1779498283472,28.1,75396.89,0.0,-0.93306,6e-05,9.28321]
[1779498283234,28.1,75396.25,0.0,-0.9331,6e-05,9.278]
[1779498289770,28.1,75395.84,0.0,-0.93314,6e-05,9.27374]
[1779498296674,28.09,75391.51,0.0,-0.93345,6e-05,9.24023]
[1779498297779,28.09,75391.51,0.0,-0.93345,6e-05,9.24023]
[1779498297974,28.09,75391.51,0.0,-0.93345,6e-05,9.24023]
[1779498298072,28.09,75390.88,0.0,-0.9335,6e-05,9.23515]
[1779498299046,28.09,75390.88,0.0,-0.9335,6e-05,9.23515]
[1779498299225,28.09,75390.88,0.0,-0.9335,6e-05,9.23515]
[1779498301709,28.09,75386.66,0.0,-0.93378,6e-05,9.20462]
[1779498302995,28.09,75386.66,0.0,-0.93378,6e-05,9.20462]
[1779498303222,28.09,75386.66,0.0,-0.93378,6e-05,9.20462]
[1779498303322,28.09,75384.82,0.0,-0.9339,6e-05,9.19117]
[1779498303927,28.09,75384.82,0.0,-0.9339,6e-05,9.19117]
[1779498303970,28.09,75384.82,0.0,-0.9339,6e-05,9.19117]
[1779498309765,28.09,75381.7,0.0,-0.93411,6e-05,9.1678]
[1779498310772,28.09,75375.16,0.0,-0.93453,6e-05,9.12185]
[1779498313401,28.09,75374.28,0.0,-0.93459,6e-05,9.11529]
[1779498313475,28.09,75374.28,0.0,-0.93459,6e-05,9.11529]
[1779498313572,28.09,75372.72,0.0,-0.93469,6e-05,9.10424]
[1779498315067,28.09,75373.25,0.0,-0.93466,6e-05,9.10779]
[1779498315223,28.09,75373.25,0.0,-0.93466,6e-05,9.10779]
[1779498320842,28.08,75371.15,0.0,-0.9348,6e-05,9.09216]
[1779498323311,28.08,75369.71,0.0,-0.93489,6e-05,9.08202]
[1779498323470,28.08,75369.71,0.0,-0.93489,6e-05,9.08202]
[1779498323490,28.08,75368.96,0.0,-0.93494,6e-05,9.0767]
[1779498324717,28.08,75368.74,0.0,-0.93496,6e-05,9.07508]
[1779498324972,28.08,75368.74,0.0,-0.93496,6e-05,9.07508]
[1779498330912,28.08,75368.78,0.0,-0.93496,6e-05,9.07482]
[1779498338974,28.08,75369.35,0.0,-0.93495,6e-05,9.0751]
[1779498341042,28.08,75372.57,0.0,-0.93474,6e-05,9.09746]
[1779498341227,28.08,75372.57,0.0,-0.93474,6e-05,9.09746]
[1779498341240,28.08,75373.57,0.0,-0.93468,6e-05,9.10433]
[1779498342294,28.08,75373.57,0.0,-0.93468,6e-05,9.10433]
[1779498342474,28.08,75373.57,0.0,-0.93468,6e-05,9.10433]
[1779498345033,28.08,75385.92,0.0,-0.9339,6e-05,9.19022]
[1779498346041,28.08,75385.55,0.0,-0.93393,6e-05,9.18739]
[1779498347386,28.08,75385.55,0.0,-0.93393,6e-05,9.18739]
[1779498347477,28.08,75385.55,0.0,-0.93393,6e-05,9.18739]
[1779498348535,28.08,75385.62,0.0,-0.93392,6e-05,9.18765]
[1779498348720,28.08,75387.2,0.0,-0.93382,6e-05,9.19848]
[1779498349062,28.08,75387.05,0.0,-0.93384,6e-05,9.19717]
[1779498354097,28.08,75387.68,0.0,-0.93381,6e-05,9.20028]
[1779498354803,28.08,75387.68,0.0,-0.93381,6e-05,9.20028]
[1779498354975,28.08,75387.68,0.0,-0.93381,6e-05,9.20028]
[1779498360140,28.08,75384.02,0.0,-0.93406,6e-05,9.17317]
[1779498362568,28.08,75383.98,0.0,-0.93406,6e-05,9.17265]
[1779498362722,28.08,75383.98,0.0,-0.93406,6e-05,9.17265]
[1779498362823,28.08,75383.98,0.0,-0.93406,6e-05,9.17242]
[1779498363700,28.08,75383.98,0.0,-0.93406,6e-05,9.17242]
[1779498363727,28.08,75383.98,0.0,-0.93406,6e-05,9.17242]
[1779498368965,28.08,75377.73,0.0,-0.93447,6e-05,9.12771]
[1779498368974,28.08,75377.73,0.0,-0.93447,6e-05,9.12771]
[1779498369203,28.07,75376.76,0.0,-0.93454,6e-05,9.12063]
[1779498370114,28.07,75376.76,0.0,-0.93454,6e-05,9.12063]
[1779498370222,28.07,75376.76,0.0,-0.93454,6e-05,9.12063]
[1779498374238,28.07,75372.48,0.0,-0.93481,6e-05,9.09016]
[1779498379273,28.07,75373.03,0.0,-0.93478,6e-05,9.09363]
[1779498384308,28.07,75372.62,0.0,-0.93481,6e-05,9.09044]
[1779498388821,28.07,75372.23,0.0,-0.93484,6e-05,9.08755]
[1779498388972,28.07,75372.23,0.0,-0.93484,6e-05,9.08755]
[1779498389343,28.07,75372.2,0.0,-0.93484,6e-05,9.08724]
[1779498391357,28.07,75368.21,0.0,-0.93511,6e-05,9.05619]
[1779498391793,28.07,75368.21,0.0,-0.93511,6e-05,9.05619]
[1779498391987,28.07,75368.21,0.0,-0.93511,6e-05,9.05619]
[1779498397399,28.07,75363.51,0.0,-0.93541,6e-05,9.02372]
[1779498398991,28.07,75366.07,0.0,-0.93525,6e-05,9.04153]
[1779498399223,28.07,75366.07,0.0,-0.93525,6e-05,9.04153]
[1779498399413,28.07,75368.63,0.0,-0.93508,6e-05,9.05934]
[1779498400296,28.07,75368.63,0.0,-0.93508,6e-05,9.05934]
[1779498400476,28.07,75368.63,0.0,-0.93508,6e-05,9.05934]
[1779498400577,28.07,75372.43,0.0,-0.93484,6e-05,9.08578]
[1779498406462,28.07,75373.94,0.0,-0.93475,6e-05,9.09591]
[1779498411497,28.07,75374.34,0.0,-0.93473,6e-05,9.09838]
[1779498416532,28.07,75376.16,0.0,-0.93462,6e-05,9.11076]
[1779498418543,28.07,75376.16,0.0,-0.93462,6e-05,9.11076]
[1779498418607,28.07,75376.27,0.0,-0.93461,6e-05,9.1114]
[1779498418721,28.07,75376.27,0.0,-0.93461,6e-05,9.1114]
[1779498419553,28.07,75376.85,0.0,-0.93457,6e-05,9.11538]
[1779498419819,28.07,75376.85,0.0,-0.93457,6e-05,9.11538]
[1779498419976,28.07,75376.85,0.0,-0.93457,6e-05,9.11538]
[1779498425595,28.07,75378.66,0.0,-0.93446,6e-05,9.12752]
[1779498427475,28.07,75378.66,0.0,-0.93447,6e-05,9.12744]
[1779498427610,28.07,75379.73,0.0,-0.9344,6e-05,9.13484]
[1779498427725,28.07,75379.73,0.0,-0.9344,6e-05,9.13484]
[1779498428617,28.07,75379.72,0.0,-0.9344,6e-05,9.13469]
[1779498428743,28.07,75379.72,0.0,-0.9344,6e-05,9.13469]
[1779498428982,28.07,75379.72,0.0,-0.9344,6e-05,9.13469]
[1779498429624,28.07,75385.94,0.0,-0.934,6e-05,9.17812]
[1779498431638,28.07,75390.32,0.0,-0.93373,6e-05,9.20852]
[1779498433826,28.07,75391.29,0.0,-0.93367,6e-05,9.21492]
[1779498433969,28.07,75391.29,0.0,-0.93367,6e-05,9.21492]
[1779498434659,28.07,75391.9,0.0,-0.93363,6e-05,9.21898]
[1779498434854,28.07,75391.9,0.0,-0.93363,6e-05,9.21898]
[1779498434974,28.07,75391.9,0.0,-0.93363,6e-05,9.21898]
[1779498438978,28.07,75393.93,0.0,-0.93351,6e-05,9.23227]
[1779498439220,28.07,75393.93,0.0,-0.93351,6e-05,9.23227]
[1779498439696,28.07,75395.0,0.0,-0.93344,6e-05,9.23952]
[1779498440339,28.07,75395.0,0.0,-0.93344,6e-05,9.23952]
[1779498440472,28.07,75395.0,0.0,-0.93344,6e-05,9.23952]
[1779498445738,28.06,75394.99,0.0,-0.93346,6e-05,9.23767]
[1779498451510,28.06,75394.8,0.0,-0.93348,6e-05,9.2351]
[1779498451728,28.06,75394.8,0.0,-0.93348,6e-05,9.2351]
[1779498451680,28.06,75394.57,0.0,-0.93353,6e-05,9.22963]
[1779498452744,28.06,75394.57,0.0,-0.93353,6e-05,9.22963]
[1779498451780,28.06,75394.66,0.0,-0.93352,6e-05,9.23026]
[1779498452973,28.06,75394.66,0.0,-0.93352,6e-05,9.23026]
[1779498459634,28.06,75396.05,0.0,-0.93345,6e-05,9.23816]
[1779498459721,28.06,75396.05,0.0,-0.93345,6e-05,9.23816]
[1779498459644,28.06,75395.85,0.0,-0.93347,6e-05,9.2361]
[1779498460638,28.06,75395.85,0.0,-0.93347,6e-05,9.2361]
[1779498460726,28.06,75395.85,0.0,-0.93347,6e-05,9.2361]
[1779498460694,28.06,75395.27,0.0,-0.93351,6e-05,9.23169]
[1779498465832,28.06,75393.87,0.0,-0.93361,6e-05,9.22085]
[1779498465971,28.06,75393.87,0.0,-0.93361,6e-05,9.22085]
[1779498466262,28.06,75393.87,0.0,-0.93361,6e-05,9.22085]
[1779498466473,28.06,75393.87,0.0,-0.93361,6e-05,9.22085]
[1779498466572,28.06,75394.87,0.0,-0.93355,6e-05,9.22692]
[1779498466886,28.06,75397.57,0.0,-0.93338,6e-05,9.24592]
[1779498472929,28.05,75398.04,0.0,-0.93337,6e-05,9.24685]
[1779498474986,28.05,75397.93,0.0,-0.93338,6e-05,9.24607]
[1779498475222,28.05,75397.93,0.0,-0.93338,6e-05,9.24607]
[1779498475322,28.05,75398.83,0.0,-0.93332,6e-05,9.25174]
[1779498476542,28.05,75398.83,0.0,-0.93332,6e-05,9.25174]
[1779498476724,28.05,75398.83,0.0,-0.93332,6e-05,9.25174]
[1779498481992,28.05,75399.09,0.0,-0.93333,6e-05,9.25119]
[1779498485864,28.05,75398.73,0.0,-0.93336,6e-05,9.24768]
[1779498485975,28.05,75398.73,0.0,-0.93336,6e-05,9.24768]
[1779498486023,28.05,75398.88,0.0,-0.93336,6e-05,9.24842]
[1779498488056,28.05,75400.37,0.0,-0.93326,6e-05,9.2586]
[1779498488223,28.05,75400.37,0.0,-0.93326,6e-05,9.2586]
[1779498496093,28.04,75400.62,0.0,-0.93327,6e-05,9.25743]
[1779498501128,28.04,75400.8,0.0,-0.93328,6e-05,9.25715]
[1779498501894,28.04,75400.8,0.0,-0.93328,6e-05,9.25715]
[1779498501975,28.04,75400.8,0.0,-0.93328,6e-05,9.25715]
[1779498508179,28.04,75400.77,0.0,-0.9333,6e-05,9.25481]
[1779498513214,28.04,75401.16,0.0,-0.93331,6e-05,9.25289]
[1779498515722,28.04,75401.21,0.0,-0.93331,6e-05,9.25296]
[1779498515821,28.04,75403.38,0.0,-0.93317,6e-05,9.26798]
[1779498516492,28.04,75403.38,0.0,-0.93317,6e-05,9.26798]
[1779498516720,28.04,75403.38,0.0,-0.93317,6e-05,9.26798]
[1779498525299,28.03,75404.32,0.0,-0.93314,6e-05,9.27156]
[1779498527889,28.03,75404.32,0.0,-0.93314,6e-05,9.27156]
[1779498527971,28.03,75404.32,0.0,-0.93314,6e-05,9.27156]
[1779498529725,28.03,75404.17,0.0,-0.93316,6e-05,9.26959]
[1779498529834,28.03,75404.17,0.0,-0.93316,6e-05,9.26959]
[1779498529823,28.03,75404.16,0.0,-0.93316,6e-05,9.26921]
[1779498535369,28.03,75404.2,0.0,-0.93317,6e-05,9.26764]
[1779498540404,28.03,75404.2,0.0,-0.93319,6e-05,9.26605]
[1779498542907,28.02,75404.16,0.0,-0.93319,6e-05,9.26544]
[1779498542979,28.02,75404.16,0.0,-0.93319,6e-05,9.26544]
[1779498546062,28.02,75409.48,0.0,-0.93286,6e-05,9.30164]
[1779498546221,28.02,75409.48,0.0,-0.93286,6e-05,9.30164]
[1779498546447,28.02,75409.39,0.0,-0.93287,6e-05,9.30062]
[1779498550459,28.02,75409.83,0.0,-0.93285,6e-05,9.30259]
[1779498550473,28.02,75409.83,0.0,-0.93285,6e-05,9.30259]
[1779498555511,28.02,75410.46,0.0,-0.93283,6e-05,9.30473]
[1779498558275,28.02,75410.56,0.0,-0.93284,6e-05,9.30468]
[1779498558476,28.02,75410.56,0.0,-0.93284,6e-05,9.30468]
[1779498560946,28.02,75410.56,0.0,-0.93285,6e-05,9.30354]
[1779498560972,28.02,75410.56,0.0,-0.93285,6e-05,9.30354]
[1779498561553,28.01,75411.13,0.0,-0.93281,6e-05,9.3072]
[1779498563099,28.01,75412.07,0.0,-0.93276,6e-05,9.31347]
[1779498563226,28.01,75412.07,0.0,-0.93276,6e-05,9.31347]
[1779498568602,28.01,75413.07,0.0,-0.93271,6e-05,9.31821]
[1779498573637,28.01,75411.1,0.0,-0.93288,6e-05,9.29918]
[1779498578672,28.01,75411.54,0.0,-0.93287,6e-05,9.30049]
[1779498581769,28.01,75413.97,0.0,-0.93272,7e-05,9.31698]
[1779498581972,28.0,75415.81,0.0,-0.9326,7e-05,9.32963]
[1779498584164,28.0,75415.63,0.0,-0.93262,7e-05,9.32756]
[1779498584223,28.0,75415.63,0.0,-0.93262,7e-05,9.32756]
[1779498584714,28.0,75415.65,0.0,-0.93262,7e-05,9.32731]
[1779498587015,28.0,75415.2,0.0,-0.93266,7e-05,9.32334]
[1779498587221,28.0,75415.2,0.0,-0.93266,7e-05,9.32334]
[1779498592770,28.0,75418.23,0.0,-0.93248,7e-05,9.34247]
[1779498594050,28.0,75418.63,0.0,-0.93246,7e-05,9.34491]
[1779498594221,28.0,75418.63,0.0,-0.93246,7e-05,9.34491]
[1779498597695,28.0,75418.78,0.0,-0.93246,7e-05,9.34475]
[1779498597720,28.0,75418.78,0.0,-0.93246,7e-05,9.34475]
[1779498597805,28.0,75419.15,0.0,-0.93244,7e-05,9.34697]
[1779498601839,27.99,75404.39,0.0,-0.93341,6e-05,9.24093]
[1779498602348,27.99,75404.39,0.0,-0.93341,6e-05,9.24093]
[1779498602471,27.99,75404.39,0.0,-0.93341,6e-05,9.24093]
[1779498602846,27.99,75397.96,0.0,-0.93383,6e-05,9.19541]
[1779498604866,27.99,75390.15,0.0,-0.93433,6e-05,9.14028]
[1779498606425,27.99,75391.16,0.0,-0.93427,6e-05,9.14728]
[1779498606474,27.99,75391.16,0.0,-0.93427,6e-05,9.14728]
[1779498606880,27.99,75395.51,0.0,-0.93399,6e-05,9.17771]
[1779498609902,27.99,75389.46,0.0,-0.93438,6e-05,9.13452]
[1779498610908,27.99,75382.87,0.0,-0.93481,6e-05,9.088]
[1779498612479,27.99,75381.67,0.0,-0.93489,6e-05,9.07929]
[1779498612720,27.99,75381.67,0.0,-0.93489,6e-05,9.07929]
[1779498614936,27.99,75386.06,0.0,-0.93462,6e-05,9.10903]
[1779498617974,27.99,75393.1,0.0,-0.93418,6e-05,9.15727]
[1779498619120,27.99,75393.1,0.0,-0.93418,6e-05,9.15727]
[1779498619222,27.99,75393.1,0.0,-0.93418,6e-05,9.15727]
[1779498619269,27.99,75398.62,0.0,-0.93383,6e-05,9.19567]
[1779498620978,27.99,75401.67,0.0,-0.93363,6e-05,9.21685]
[1779498624016,27.99,75401.82,0.0,-0.93363,6e-05,9.21749]
[1779498624219,27.99,75401.82,0.0,-0.93363,6e-05,9.21749]
[1779498624305,27.99,75401.4,0.0,-0.93366,6e-05,9.2141]
[1779498627864,27.99,75401.97,0.0,-0.93363,6e-05,9.21789]
[1779498627969,27.99,75401.44,0.0,-0.93366,6e-05,9.2137]
[1779498633066,27.98,75402.13,0.0,-0.93365,6e-05,9.21419]
[1779498636952,27.98,75401.8,0.0,-0.93368,6e-05,9.21138]
[1779498636970,27.98,75402.38,0.0,-0.93364,6e-05,9.21522]
[1779498638876,27.98,75403.33,0.0,-0.93358,6e-05,9.22168]
[1779498638974,27.98,75402.87,0.0,-0.93361,6e-05,9.21819]
[1779498639109,27.98,75402.79,0.0,-0.93362,6e-05,9.21737]
[1779498644144,27.98,75401.37,0.0,-0.93373,6e-05,9.20611]
[1779498645911,27.98,75401.37,0.0,-0.93373,6e-05,9.20611]
[1779498645971,27.98,75401.37,0.0,-0.93373,6e-05,9.20611]
[1779498650186,27.98,75402.45,0.0,-0.93367,6e-05,9.2122]
[1779498650223,27.98,75402.45,0.0,-0.93367,6e-05,9.2122]
[1779498651872,27.98,75400.24,0.0,-0.93381,6e-05,9.19638]
[1779498651973,27.98,75400.24,0.0,-0.93381,6e-05,9.19638]
[1779498651969,27.98,75399.78,0.0,-0.93385,6e-05,9.19291]
[1779498657237,27.98,75399.84,0.0,-0.93385,6e-05,9.19196]
[1779498660696,27.98,75399.91,0.0,-0.93385,6e-05,9.19222]
[1779498660721,27.98,75399.91,0.0,-0.93385,6e-05,9.19222]
[1779498667809,27.97,75397.97,0.0,-0.93399,6e-05,9.17701]
[1779498668316,27.97,75402.54,0.0,-0.9337,6e-05,9.20854]
[1779498672333,27.97,75401.08,0.0,-0.93381,6e-05,9.19746]
[1779498672473,27.97,75401.08,0.0,-0.93381,6e-05,9.19746]
[1779498672573,27.97,75401.05,0.0,-0.93381,6e-05,9.197]
[1779498678386,27.97,75400.44,0.0,-0.93386,6e-05,9.19126]
[1779498683421,27.97,75400.98,0.0,-0.93384,6e-05,9.1939]
[1779498688457,27.97,75400.28,0.0,-0.93389,6e-05,9.18792]
[1779498693492,27.97,75400.24,0.0,-0.93393,6e-05,9.18347]
[1779498699534,27.96,75400.34,0.0,-0.93393,6e-05,9.18313]
[1779498702555,27.96,75391.21,0.0,-0.93453,6e-05,9.11759]
[1779498704569,27.96,75387.86,0.0,-0.93475,6e-05,9.0934]
[1779498705990,27.96,75387.86,0.0,-0.93475,6e-05,9.0934]
[1779498706221,27.96,75387.08,0.0,-0.9348,6e-05,9.0876]
[1779498706583,27.96,75385.46,0.0,-0.9349,6e-05,9.07594]
[1779498707720,27.96,75385.46,0.0,-0.9349,6e-05,9.07594]
[1779498713632,27.96,75383.58,0.0,-0.93504,6e-05,9.06062]
[1779498715646,27.96,75379.1,0.0,-0.93533,6e-05,9.02877]
[1779498718667,27.96,75374.53,0.0,-0.93563,6e-05,8.99628]
[1779498719315,27.96,75374.53,0.0,-0.93563,6e-05,8.99628]
[1779498719476,27.96,75374.53,0.0,-0.93563,6e-05,8.99628]
[1779498719674,27.96,75372.61,0.0,-0.93575,6e-05,8.98273]
[1779498721688,27.96,75367.56,0.0,-0.93606,6e-05,8.94802]
[1779498724698,27.96,75368.61,0.0,-0.93599,6e-05,8.95573]
[1779498729744,27.96,75367.55,0.0,-0.93605,6e-05,8.94961]
[1779498734779,27.96,75364.02,0.0,-0.93626,6e-05,8.9262]
[1779498735786,27.96,75359.61,0.0,-0.93653,6e-05,8.89592]
[1779498740821,27.96,75353.85,0.0,-0.93688,6e-05,8.85759]
[1779498744309,27.96,75352.79,0.0,-0.93693,6e-05,8.85128]
[1779498744470,27.96,75352.79,0.0,-0.93693,6e-05,8.85128]
[1779498744851,27.96,75352.76,0.0,-0.93693,6e-05,8.85141]
[1779498748881,27.97,75346.78,0.0,-0.93729,6e-05,8.8115]
[1779498749888,27.97,75351.23,0.0,-0.93701,6e-05,8.84249]
[1779498750895,27.97,75356.57,0.0,-0.93668,6e-05,8.87963]
[1779498753916,27.97,75359.9,0.0,-0.93649,6e-05,8.90021]
[1779498758952,27.97,75363.92,0.0,-0.93622,6e-05,8.92917]
[1779498763987,27.97,75365.83,0.0,-0.9361,6e-05,8.94336]
[1779498769022,27.97,75366.35,0.0,-0.93606,6e-05,8.9478]
[1779498774056,27.97,75366.13,0.0,-0.93606,6e-05,8.94709]
[1779498779092,27.97,75367.48,0.0,-0.93597,6e-05,8.95726]
[1779498784127,27.97,75366.49,0.0,-0.93603,6e-05,8.95114]
[1779498785134,27.97,75359.95,0.0,-0.93643,6e-05,8.906]
[1779498787148,27.98,75356.32,0.0,-0.93665,6e-05,8.88131]
[1779498790169,27.98,75350.3,0.0,-0.93702,6e-05,8.8406]
[1779498793190,27.98,75338.93,0.0,-0.93772,6e-05,8.76308]
[1779498795458,27.98,75336.41,0.0,-0.93787,6e-05,8.74584]
[1779498795469,27.98,75336.41,0.0,-0.93787,6e-05,8.74584]
[1779498795489,27.98,75336.01,0.0,-0.93789,6e-05,8.74332]
[1779498797218,27.98,75331.33,0.0,-0.93818,6e-05,8.71147]
[1779498802253,27.98,75329.56,0.0,-0.93828,6e-05,8.70025]
[1779498804236,27.98,75329.45,0.0,-0.93828,6e-05,8.69968]
[1779498804469,27.98,75329.45,0.0,-0.93828,6e-05,8.69968]
[1779498804570,27.98,75329.46,0.0,-0.93828,6e-05,8.70011]
[1779498809725,27.98,75329.13,0.0,-0.93829,6e-05,8.6984]
[1779498815344,27.98,75324.11,0.0,-0.9386,6e-05,8.66333]
[1779498819046,27.98,75322.77,0.0,-0.93868,6e-05,8.65472]
[1779498819079,27.98,75322.09,0.0,-0.93872,6e-05,8.65036]
[1779498819223,27.98,75322.09,0.0,-0.93872,6e-05,8.65036]
[1779498819376,27.98,75322.09,0.0,-0.93872,6e-05,8.65036]
[1779498819476,27.98,75322.09,0.0,-0.93872,6e-05,8.65036]
[1779498825414,27.99,75320.59,0.0,-0.93879,6e-05,8.64202]
[1779498828435,27.99,75313.23,0.0,-0.93923,6e-05,8.59298]
[1779498833247,27.99,75316.35,0.0,-0.93902,6e-05,8.61558]
[1779498833478,27.99,75316.35,0.0,-0.93902,6e-05,8.61558]
[1779498833513,27.99,75316.35,0.0,-0.93902,6e-05,8.61558]
[1779498833729,27.99,75316.35,0.0,-0.93902,6e-05,8.61558]
[1779498833948,27.99,75316.87,0.0,-0.93899,6e-05,8.61943]
[1779498839512,27.99,75318.28,0.0,-0.93889,6e-05,8.63091]
[1779498840519,27.99,75322.37,0.0,-0.93864,6e-05,8.65898]
[1779498841364,27.99,75322.37,0.0,-0.93864,6e-05,8.65898]
[1779498841479,27.99,75322.37,0.0,-0.93864,6e-05,8.65898]
[1779498841542,27.99,75322.37,0.0,-0.93864,6e-05,8.65898]
[1779498841723,27.99,75322.37,0.0,-0.93864,6e-05,8.65898]
[1779498841824,27.99,75322.34,0.0,-0.93864,6e-05,8.659]
[1779498844547,27.99,75330.44,0.0,-0.93814,6e-05,8.71482]
[1779498847568,28.0,75336.3,0.0,-0.93777,6e-05,8.75556]
[1779498849671,28.0,75338.79,0.0,-0.93762,6e-05,8.77301]
[1779498849721,28.0,75338.79,0.0,-0.93762,6e-05,8.77301]
[1779498850195,28.0,75338.79,0.0,-0.93762,6e-05,8.77301]
[1779498849772,28.0,75340.25,0.0,-0.93752,6e-05,8.78339]
[1779498850221,28.0,75340.25,0.0,-0.93752,6e-05,8.78339]
[1779498855909,28.0,75339.96,0.0,-0.93753,6e-05,8.78318]
[1779498855976,28.0,75339.96,0.0,-0.93753,6e-05,8.78318]
[1779498856172,28.0,75339.96,0.0,-0.93753,6e-05,8.78318]
[1779498856008,28.0,75339.12,0.0,-0.93757,6e-05,8.77778]
[1779498856221,28.0,75339.12,0.0,-0.93757,6e-05,8.77778]
[1779498861682,28.0,75335.41,0.0,-0.93779,6e-05,8.75398]
[1779498863993,28.0,75335.08,0.0,-0.93781,6e-05,8.7518]
[1779498864186,28.0,75335.08,0.0,-0.93781,6e-05,8.7518]
[1779498864224,28.0,75334.9,0.0,-0.93782,6e-05,8.75065]
[1779498872759,28.0,75334.53,0.0,-0.93785,6e-05,8.74572]
[1779498876788,28.0,75329.62,0.0,-0.93815,6e-05,8.71255]
[1779498877302,28.0,75329.62,0.0,-0.93815,6e-05,8.71255]
[1779498877499,28.0,75329.62,0.0,-0.93815,6e-05,8.71255]
[1779498877795,28.0,75329.66,0.0,-0.93814,6e-05,8.71328]
[1779498879421,28.0,75328.15,0.0,-0.93823,6e-05,8.70345]
[1779498883837,28.01,75324.14,0.0,-0.93846,6e-05,8.67829]
[1779498884524,28.01,75324.14,0.0,-0.93846,6e-05,8.67829]
[1779498884723,28.01,75324.14,0.0,-0.93846,6e-05,8.67829]
[1779498884778,28.01,75324.14,0.0,-0.93846,6e-05,8.67829]
[1779498884974,28.01,75324.14,0.0,-0.93846,6e-05,8.67829]
[1779498885054,28.01,75324.43,0.0,-0.93844,6e-05,8.68046]
[1779498890886,28.01,75325.72,0.0,-0.93835,6e-05,8.69042]
[1779498894915,28.01,75334.12,0.0,-0.93782,6e-05,8.74911]
[1779498897020,28.01,75334.98,0.0,-0.93777,6e-05,8.75541]
[1779498897203,28.01,75334.98,0.0,-0.93777,6e-05,8.75541]
[1779498897234,28.01,75334.98,0.0,-0.93777,6e-05,8.75541]
[1779498897228,28.01,75335.32,0.0,-0.93774,6e-05,8.75781]
[1779498902971,28.01,75334.27,0.0,-0.9378,6e-05,8.75111]
[1779498908008,28.01,75337.67,0.0,-0.93759,6e-05,8.7747]
[1779498908368,28.01,75337.67,0.0,-0.93759,6e-05,8.7747]
[1779498908475,28.01,75337.67,0.0,-0.93759,6e-05,8.7747]
[1779498908585,28.01,75337.67,0.0,-0.93759,6e-05,8.7747]
[1779498908723,28.01,75337.67,0.0,-0.93759,6e-05,8.7747]
[1779498909013,28.01,75338.0,0.0,-0.93757,6e-05,8.77733]
[1779498914048,28.01,75338.0,0.0,-0.93756,6e-05,8.77812]
[1779498919083,28.01,75338.12,0.0,-0.93755,6e-05,8.77907]
[1779498923111,28.02,75344.96,0.0,-0.93712,6e-05,8.82737]
[1779498924589,28.02,75344.99,0.0,-0.93711,6e-05,8.82785]
[1779498924724,28.02,75344.99,0.0,-0.93711,6e-05,8.82785]
[1779498924849,28.02,75344.99,0.0,-0.93711,6e-05,8.82785]
[1779498924975,28.02,75344.99,0.0,-0.93711,6e-05,8.82785]
[1779498925125,28.02,75344.78,0.0,-0.93713,6e-05,8.82668]
[1779498929153,28.02,75339.0,0.0,-0.93747,6e-05,8.78814]
[1779498930160,28.02,75334.95,0.0,-0.93772,6e-05,8.76075]
[1779498932122,28.02,75333.63,0.0,-0.93782,6e-05,8.74863]
[1779498932222,28.02,75333.63,0.0,-0.93782,6e-05,8.74863]
[1779498932223,28.02,75333.73,0.0,-0.93781,6e-05,8.74938]
[1779498932303,28.02,75333.73,0.0,-0.93781,6e-05,8.74938]
[1779498932474,28.02,75333.73,0.0,-0.93781,6e-05,8.74938]
[1779498937210,28.02,75329.66,0.0,-0.93806,6e-05,8.72194]
[1779498939224,28.02,75325.78,0.0,-0.93829,6e-05,8.69574]
[1779498940104,28.02,75325.78,0.0,-0.93829,6e-05,8.69574]
[1779498940222,28.02,75325.78,0.0,-0.93829,6e-05,8.69574]
[1779498940200,28.02,75325.78,0.0,-0.93829,6e-05,8.69589]
[1779498940377,28.02,75325.78,0.0,-0.93829,6e-05,8.69589]
[1779498940475,28.02,75325.78,0.0,-0.93829,6e-05,8.69589]
[1779498941238,28.02,75325.42,0.0,-0.93831,6e-05,8.69358]
[1779498946273,28.02,75327.36,0.0,-0.93818,6e-05,8.70858]
[1779498949084,28.02,75326.74,0.0,-0.93821,6e-05,8.70497]
[1779498949230,28.02,75326.74,0.0,-0.93821,6e-05,8.70497]
[1779498949294,28.02,75326.9,0.0,-0.9382,6e-05,8.70621]
[1779498949338,28.02,75326.9,0.0,-0.9382,6e-05,8.70621]
[1779498949477,28.02,75326.9,0.0,-0.9382,6e-05,8.70621]
[1779498955336,28.02,75327.3,0.0,-0.93816,6e-05,8.70988]
[1779498960373,28.03,75328.73,0.0,-0.93807,6e-05,8.72047]
[1779498962440,28.03,75329.25,0.0,-0.93804,6e-05,8.72419]
[1779498962473,28.03,75329.25,0.0,-0.93804,6e-05,8.72419]
[1779498962820,28.03,75329.25,0.0,-0.93804,6e-05,8.72419]
[1779498962977,28.03,75329.25,0.0,-0.93804,6e-05,8.72419]
[1779498963032,28.03,75328.72,0.0,-0.93806,6e-05,8.7209]
[1779498964401,28.03,75332.95,0.0,-0.9378,6e-05,8.74994]
[1779498966414,28.03,75338.59,0.0,-0.93746,6e-05,8.78883]
[1779498968419,28.03,75341.32,0.0,-0.93728,6e-05,8.808]
[1779498968474,28.03,75341.32,0.0,-0.93728,6e-05,8.808]
[1779498968972,28.03,75341.32,0.0,-0.93728,6e-05,8.808]
[1779498969224,28.03,75341.32,0.0,-0.93728,6e-05,8.808]
[1779498969236,28.03,75342.49,0.0,-0.9372,6e-05,8.81681]
[1779498974471,28.03,75343.56,0.0,-0.93712,6e-05,8.82596]
[1779498976393,28.03,75343.55,0.0,-0.93712,6e-05,8.82624]
[1779498976475,28.03,75343.55,0.0,-0.93712,6e-05,8.82624]
[1779498976778,28.03,75343.55,0.0,-0.93712,6e-05,8.82624]
[1779498976974,28.03,75343.55,0.0,-0.93712,6e-05,8.82624]
[1779498977053,28.03,75343.83,0.0,-0.9371,6e-05,8.82883]
[1779498979223,28.03,75343.52,0.0,-0.93712,6e-05,8.8267]
[1779498979325,28.03,75343.38,0.0,-0.93712,6e-05,8.8264]
[1779498984541,28.04,75343.11,0.0,-0.93712,6e-05,8.82654]
[1779498989719,28.04,75343.0,0.0,-0.93711,6e-05,8.82707]
[1779498989972,28.04,75343.0,0.0,-0.93711,6e-05,8.82707]
[1779498990044,28.04,75343.0,0.0,-0.93711,6e-05,8.82707]
[1779498990225,28.04,75343.0,0.0,-0.93711,6e-05,8.82707]
[1779498990249,28.04,75342.73,0.0,-0.93713,6e-05,8.82554]
[1779498991592,28.04,75336.12,0.0,-0.93755,6e-05,8.77773]
[1779498993462,28.04,75335.19,0.0,-0.9376,6e-05,8.77176]
[1779498993477,28.04,75335.19,0.0,-0.9376,6e-05,8.77176]
[1779498996212,28.04,75333.39,0.0,-0.9377,6e-05,8.76027]
[1779498996225,28.04,75333.39,0.0,-0.9377,6e-05,8.76027]
[1779498996326,28.04,75331.6,0.0,-0.93781,6e-05,8.74846]
[1779498999650,28.04,75336.25,0.0,-0.93751,6e-05,8.78197]
[1779499000988,28.04,75336.25,0.0,-0.93751,6e-05,8.78197]
[1779499001223,28.04,75336.25,0.0,-0.93751,6e-05,8.78197]
[1779499001324,28.04,75338.42,0.0,-0.93737,6e-05,8.7972]
[1779499001458,28.04,75338.42,0.0,-0.93737,6e-05,8.7972]
[1779499001475,28.04,75338.42,0.0,-0.93737,6e-05,8.7972]
[1779499006700,28.05,75337.02,0.0,-0.93744,6e-05,8.78941]
[1779499009472,28.05,75339.48,0.0,-0.93729,6e-05,8.80661]
[1779499009722,28.05,75339.48,0.0,-0.93729,6e-05,8.80661]
[1779499010160,28.05,75339.48,0.0,-0.93729,6e-05,8.80661]
[1779499010223,28.05,75339.48,0.0,-0.93729,6e-05,8.80661]
[1779499010261,28.05,75339.22,0.0,-0.9373,6e-05,8.80482]
[1779499012741,28.05,75334.53,0.0,-0.93759,6e-05,8.77274]
[1779499017776,28.05,75333.32,0.0,-0.93766,6e-05,8.76471]
[1779499022895,28.05,75330.52,0.0,-0.93783,6e-05,8.74576]
[1779499022973,28.05,75330.52,0.0,-0.93783,6e-05,8.74576]
[1779499023074,28.05,75328.53,0.0,-0.93795,6e-05,8.73226]
[1779499023391,28.05,75328.53,0.0,-0.93795,6e-05,8.73226]
[1779499023473,28.05,75328.53,0.0,-0.93795,6e-05,8.73226]
[1779499027987,28.05,75324.01,0.0,-0.93822,6e-05,8.702]
[1779499028224,28.05,75324.01,0.0,-0.93822,6e-05,8.702]
[1779499033052,28.05,75321.64,0.0,-0.93836,6e-05,8.68676]
[1779499033223,28.05,75321.64,0.0,-0.93836,6e-05,8.68676]
[1779499033310,28.05,75320.23,0.0,-0.93844,6e-05,8.67737]
[1779499033637,28.05,75320.23,0.0,-0.93844,6e-05,8.67737]
[1779499033726,28.05,75320.23,0.0,-0.93844,6e-05,8.67737]
[1779499038924,28.05,75318.57,0.0,-0.93853,6e-05,8.66746]
[1779499041371,28.05,75318.85,0.0,-0.93851,6e-05,8.6696]
[1779499041475,28.05,75317.99,0.0,-0.93856,6e-05,8.66399]
[1779499042328,28.05,75317.99,0.0,-0.93856,6e-05,8.66399]
[1779499041945,28.05,75318.25,0.0,-0.93854,6e-05,8.66599]
[1779499042474,28.05,75318.25,0.0,-0.93854,6e-05,8.66599]
[1779499048994,28.05,75313.21,0.0,-0.93883,6e-05,8.63372]
[1779499052575,28.06,75313.0,0.0,-0.93886,6e-05,8.63003]
[1779499052722,28.06,75313.0,0.0,-0.93886,6e-05,8.63003]
[1779499053071,28.06,75313.0,0.0,-0.93886,6e-05,8.63003]
[1779499053224,28.06,75313.0,0.0,-0.93886,6e-05,8.63003]
[1779499053326,28.06,75313.0,0.0,-0.93885,6e-05,8.63032]
[1779499061079,28.06,75312.36,0.0,-0.93887,6e-05,8.62833]
[1779499062086,28.06,75306.19,0.0,-0.93924,6e-05,8.58691]
[1779499063093,28.06,75299.25,0.0,-0.93966,6e-05,8.54014]
[1779499064100,28.06,75290.94,0.0,-0.94015,6e-05,8.4844]
[1779499065107,28.06,75289.53,0.0,-0.94023,6e-05,8.47512]
[1779499066314,28.06,75289.53,0.0,-0.94023,6e-05,8.47512]
[1779499066346,28.06,75286.69,0.0,-0.9404,6e-05,8.4563]
[1779499066473,28.06,75286.69,0.0,-0.9404,6e-05,8.4563]
[1779499067121,28.06,75286.07,0.0,-0.94043,6e-05,8.45237]
[1779499067804,28.06,75286.07,0.0,-0.94043,6e-05,8.45237]
[1779499067975,28.06,75286.07,0.0,-0.94043,6e-05,8.45237]
[1779499072156,28.06,75294.34,0.0,-0.93993,6e-05,8.50894]
[1779499072785,28.06,75294.34,0.0,-0.93993,6e-05,8.50894]
[1779499072973,28.06,75294.34,0.0,-0.93993,6e-05,8.50894]
[1779499073195,28.06,75294.34,0.0,-0.93993,6e-05,8.50894]
[1779499073225,28.06,75294.34,0.0,-0.93993,6e-05,8.50894]
[1779499073296,28.06,75296.67,0.0,-0.93979,6e-05,8.52473]
[1779499079205,28.06,75295.96,0.0,-0.93983,6e-05,8.52062]
[1779499084240,28.06,75300.9,0.0,-0.93953,6e-05,8.55467]
[1779499085234,28.06,75300.9,0.0,-0.93953,6e-05,8.55467]
[1779499085347,28.06,75307.37,0.0,-0.93914,6e-05,8.59845]
[1779499085472,28.06,75307.37,0.0,-0.93914,6e-05,8.59845]
[1779499085947,28.06,75307.37,0.0,-0.93914,6e-05,8.59845]
[1779499085972,28.06,75307.37,0.0,-0.93914,6e-05,8.59845]
[1779499086258,28.07,75308.92,0.0,-0.93904,6e-05,8.6096]
[1779499087265,28.07,75313.13,0.0,-0.93878,6e-05,8.63874]
[1779499088272,28.07,75316.42,0.0,-0.93857,6e-05,8.66164]
[1779499088687,28.07,75316.42,0.0,-0.93857,6e-05,8.66164]
[1779499088727,28.07,75316.42,0.0,-0.93857,6e-05,8.66164]
[1779499090230,28.07,75315.85,0.0,-0.9386,6e-05,8.65833]
[1779499090286,28.07,75315.34,0.0,-0.93863,6e-05,8.65543]
[1779499090474,28.07,75315.34,0.0,-0.93863,6e-05,8.65543]
[1779499091293,28.07,75316.48,0.0,-0.93855,6e-05,8.66372]
[1779499092728,28.07,75315.94,0.0,-0.93858,6e-05,8.66061]
[1779499092975,28.07,75315.94,0.0,-0.93858,6e-05,8.66061]
[1779499095861,28.07,75316.42,0.0,-0.93854,6e-05,8.66551]
[1779499095972,28.07,75316.42,0.0,-0.93854,6e-05,8.66551]
[1779499096328,28.07,75319.11,0.0,-0.93837,6e-05,8.68431]
[1779499096615,28.07,75319.11,0.0,-0.93837,6e-05,8.68431]
[1779499096722,28.07,75319.11,0.0,-0.93837,6e-05,8.68431]
[1779499103825,28.07,75318.75,0.0,-0.93839,6e-05,8.68236]
[1779499103971,28.07,75318.75,0.0,-0.93839,6e-05,8.68236]
[1779499104072,28.08,75318.75,0.0,-0.93836,6e-05,8.68586]
[1779499104466,28.08,75318.75,0.0,-0.93836,6e-05,8.68586]
[1779499104721,28.08,75318.75,0.0,-0.93836,6e-05,8.68586]
[1779499110437,28.08,75320.4,0.0,-0.93823,6e-05,8.69952]
[1779499110447,28.08,75320.75,0.0,-0.93821,6e-05,8.70236]
[1779499111309,28.08,75320.75,0.0,-0.93821,6e-05,8.70236]
[1779499111433,28.08,75323.8,0.0,-0.93804,6e-05,8.72043]
[1779499111473,28.08,75323.8,0.0,-0.93804,6e-05,8.72043]
[1779499113915,28.08,75324.85,0.0,-0.93797,6e-05,8.72775]
[1779499116705,28.08,75325.18,0.0,-0.93794,6e-05,8.73125]
[1779499116724,28.08,75325.18,0.0,-0.93794,6e-05,8.73125]
[1779499120496,28.09,75331.36,0.0,-0.93755,6e-05,8.77506]
[1779499122105,28.09,75331.36,0.0,-0.93755,6e-05,8.77506]
[1779499122222,28.09,75331.36,0.0,-0.93755,6e-05,8.77506]
[1779499127545,28.09,75333.44,0.0,-0.9374,6e-05,8.79176]
[1779499132579,28.09,75333.23,0.0,-0.93739,6e-05,8.79212]
[1779499133744,28.09,75333.23,0.0,-0.93739,6e-05,8.79212]
[1779499133971,28.09,75333.23,0.0,-0.93739,6e-05,8.79212]
[1779499140199,28.09,75334.43,0.0,-0.93731,6e-05,8.8018]
[1779499140221,28.09,75334.43,0.0,-0.93731,6e-05,8.8018]
[1779499140636,28.1,75341.86,0.0,-0.93684,6e-05,8.85416]
[1779499143865,28.1,75343.19,0.0,-0.93675,6e-05,8.86393]
[1779499143971,28.1,75343.19,0.0,-0.93675,6e-05,8.86393]
[1779499144664,28.1,75347.31,0.0,-0.93649,6e-05,8.89279]
[1779499145568,28.1,75347.31,0.0,-0.93649,6e-05,8.89279]
[1779499145723,28.1,75347.31,0.0,-0.93649,6e-05,8.89279]
[1779499145824,28.1,75348.65,0.0,-0.9364,6e-05,8.90248]
[1779499149393,28.1,75349.43,0.0,-0.93635,6e-05,8.90805]
[1779499149471,28.1,75349.43,0.0,-0.93635,6e-05,8.90805]
[1779499149699,28.1,75356.03,0.0,-0.93593,6e-05,8.95413]
[1779499154751,28.1,75355.05,0.0,-0.936,6e-05,8.94721]
[1779499154977,28.1,75355.05,0.0,-0.936,6e-05,8.94721]
[1779499155741,28.1,75357.36,0.0,-0.93585,6e-05,8.96344]
[1779499156748,28.1,75360.61,0.0,-0.93565,6e-05,8.98603]
[1779499161090,28.1,75362.14,0.0,-0.93555,6e-05,8.99682]
[1779499161725,28.1,75362.62,0.0,-0.93552,6e-05,9.00021]
[1779499161783,28.1,75363.15,0.0,-0.93548,6e-05,9.00395]
[1779499163797,28.1,75367.35,0.0,-0.93522,6e-05,9.03319]
[1779499169021,28.1,75367.12,0.0,-0.93523,6e-05,9.03162]
[1779499169220,28.1,75367.12,0.0,-0.93523,6e-05,9.03162]
[1779499169317,28.1,75367.33,0.0,-0.93522,6e-05,9.03309]
[1779499172304,28.1,75371.08,0.0,-0.935,6e-05,9.05595]
[1779499173725,28.1,75371.2,0.0,-0.935,6e-05,9.05675]
[1779499178904,28.1,75370.93,0.0,-0.93501,6e-05,9.05474]
[1779499179911,28.1,75376.29,0.0,-0.93467,6e-05,9.09202]
[1779499181926,28.1,75382.76,0.0,-0.93427,6e-05,9.13697]
[1779499186011,28.1,75381.36,0.0,-0.93436,6e-05,9.12679]
[1779499186223,28.1,75381.36,0.0,-0.93436,6e-05,9.12679]
[1779499186489,28.1,75381.36,0.0,-0.93436,6e-05,9.12679]
[1779499186720,28.1,75381.23,0.0,-0.93437,6e-05,9.12576]
[1779499186963,28.1,75380.9,0.0,-0.93439,6e-05,9.12334]
[1779499192000,28.1,75384.77,0.0,-0.93415,6e-05,9.14987]
[1779499194013,28.1,75388.86,0.0,-0.93389,6e-05,9.17816]
[1779499198019,28.1,75388.15,0.0,-0.93394,6e-05,9.17259]
[1779499198222,28.1,75388.15,0.0,-0.93394,6e-05,9.17259]
[1779499203076,28.1,75380.49,0.0,-0.93444,6e-05,9.11771]
[1779499206176,28.1,75380.6,0.0,-0.93444,6e-05,9.11817]
[1779499206223,28.1,75380.6,0.0,-0.93444,6e-05,9.11817]
[1779499206535,28.1,75380.6,0.0,-0.93444,6e-05,9.11817]
[1779499206565,28.1,75380.6,0.0,-0.93444,6e-05,9.11802]
[1779499206721,28.1,75380.6,0.0,-0.93444,6e-05,9.11802]
[1779499209120,28.09,75392.23,0.0,-0.9337,6e-05,9.19892]
[1779499210127,28.09,75393.37,0.0,-0.93363,6e-05,9.20663]
[1779499212141,28.09,75397.94,0.0,-0.93334,6e-05,9.23813]
[1779499214261,28.09,75399.22,0.0,-0.93326,6e-05,9.24678]
[1779499214473,28.09,75399.22,0.0,-0.93326,6e-05,9.24678]
[1779499220197,28.09,75400.24,0.0,-0.93322,6e-05,9.25153]
[1779499223217,28.09,75406.76,0.0,-0.93281,6e-05,9.29634]
[1779499225153,28.09,75406.38,0.0,-0.93284,6e-05,9.29323]
[1779499225223,28.09,75406.38,0.0,-0.93284,6e-05,9.29323]
[1779499230267,28.08,75407.88,0.0,-0.93276,6e-05,9.3013]
[1779499231278,28.08,75407.88,0.0,-0.93276,6e-05,9.3013]
[1779499231474,28.08,75407.88,0.0,-0.93276,6e-05,9.3013]
[1779499232159,28.08,75407.08,0.0,-0.93284,6e-05,9.29199]
[1779499232224,28.08,75407.08,0.0,-0.93284,6e-05,9.29199]
[1779499232440,28.08,75407.04,0.0,-0.93285,6e-05,9.2913]
[1779499238323,28.08,75409.21,0.0,-0.93273,6e-05,9.30418]
[1779499240511,28.08,75410.27,0.0,-0.93266,6e-05,9.31125]
[1779499240726,28.08,75410.04,0.0,-0.93268,6e-05,9.30919]
[1779499243949,28.08,75413.16,0.0,-0.93249,7e-05,9.32996]
[1779499243976,28.08,75413.16,0.0,-0.93249,7e-05,9.32996]
[1779499244365,28.08,75412.98,0.0,-0.93251,7e-05,9.32824]
[1779499249400,28.07,75409.3,0.0,-0.93276,6e-05,9.30092]
[1779499249473,28.07,75409.3,0.0,-0.93276,6e-05,9.30092]
[1779499255442,28.07,75408.88,0.0,-0.93282,6e-05,9.29484]
[1779499258197,28.07,75408.74,0.0,-0.93283,6e-05,9.29349]
[1779499258224,28.07,75408.74,0.0,-0.93283,6e-05,9.29349]
[1779499259038,28.07,75408.77,0.0,-0.93283,6e-05,9.29297]
[1779499259222,28.07,75408.77,0.0,-0.93283,6e-05,9.29297]
[1779499259245,28.07,75408.77,0.0,-0.93284,6e-05,9.29262]
[1779499264505,28.07,75409.02,0.0,-0.93284,6e-05,9.29262]
[1779499270547,28.06,75409.33,0.0,-0.93284,6e-05,9.29272]
[1779499274677,28.06,75410.22,0.0,-0.93279,6e-05,9.29758]
[1779499274725,28.06,75410.22,0.0,-0.93279,6e-05,9.29758]
[1779499280617,28.06,75408.63,0.0,-0.93291,6e-05,9.28417]
[1779499286402,28.06,75407.37,0.0,-0.93301,6e-05,9.27394]
[1779499286471,28.06,75407.37,0.0,-0.93301,6e-05,9.27394]
[1779499288458,28.06,75404.71,0.0,-0.93319,6e-05,9.25452]
[1779499288476,28.06,75404.71,0.0,-0.93319,6e-05,9.25452]
[1779499288517,28.06,75403.54,0.0,-0.93327,6e-05,9.24568]
[1779499294054,28.05,75403.12,0.0,-0.93333,6e-05,9.23836]
[1779499294223,28.05,75403.12,0.0,-0.93333,6e-05,9.23836]
[1779499299750,28.05,75403.92,0.0,-0.93329,6e-05,9.24205]
[1779499302732,28.05,75403.43,0.0,-0.93333,6e-05,9.23805]
[1779499302976,28.05,75403.43,0.0,-0.93333,6e-05,9.23805]
[1779499303597,28.05,75403.43,0.0,-0.93333,6e-05,9.23805]
[1779499303653,28.05,75403.28,0.0,-0.93334,6e-05,9.23645]
[1779499303722,28.05,75403.28,0.0,-0.93334,6e-05,9.23645]
[1779499308813,28.05,75403.13,0.0,-0.93337,6e-05,9.23409]
[1779499311453,28.05,75402.3,0.0,-0.93342,6e-05,9.22799]
[1779499311471,28.05,75402.3,0.0,-0.93342,6e-05,9.22799]
[1779499316873,28.05,75402.32,0.0,-0.93344,6e-05,9.22618]
[1779499319840,28.05,75402.28,0.0,-0.93344,6e-05,9.22566]
[1779499319973,28.05,75402.28,0.0,-0.93344,6e-05,9.22566]
[1779499320004,28.04,75402.47,0.0,-0.93344,6e-05,9.22653]
[1779499323088,28.04,75402.07,0.0,-0.93347,6e-05,9.22324]
[1779499323224,28.04,75402.07,0.0,-0.93347,6e-05,9.22324]
[1779499328148,28.04,75402.58,0.0,-0.93344,6e-05,9.22568]
[1779499328226,28.04,75402.58,0.0,-0.93344,6e-05,9.22568]
[1779499328250,28.04,75402.45,0.0,-0.93345,6e-05,9.22453]
[1779499333992,28.04,75402.69,0.0,-0.93345,6e-05,9.22481]
[1779499339028,28.04,75402.26,0.0,-0.93349,6e-05,9.2206]
[1779499344063,28.04,75402.27,0.0,-0.9335,6e-05,9.21952]
[1779499350105,28.04,75402.23,0.0,-0.93352,6e-05,9.21789]
[1779499351759,28.03,75401.8,0.0,-0.93357,6e-05,9.21143]
[1779499351974,28.03,75401.8,0.0,-0.93357,6e-05,9.21143]
[1779499357154,28.03,75400.85,0.0,-0.93364,6e-05,9.20351]
[1779499362189,28.03,75397.74,0.0,-0.93385,6e-05,9.18046]
[1779499363024,28.03,75397.74,0.0,-0.93385,6e-05,9.18046]
[1779499363227,28.03,75397.74,0.0,-0.93385,6e-05,9.18046]
[1779499364378,28.03,75397.59,0.0,-0.93386,6e-05,9.17911]
[1779499364473,28.03,75397.59,0.0,-0.93386,6e-05,9.17911]
[1779499364479,28.03,75396.94,0.0,-0.93391,6e-05,9.17425]
[1779499365720,28.03,75396.94,0.0,-0.93391,6e-05,9.17425]
[1779499377295,28.03,75397.82,0.0,-0.93389,6e-05,9.17658]
[1779499382330,28.02,75397.18,0.0,-0.93394,6e-05,9.17059]
[1779499383551,28.02,75397.18,0.0,-0.93394,6e-05,9.17059]
[1779499383727,28.02,75397.18,0.0,-0.93394,6e-05,9.17059]
[1779499384435,28.02,75397.18,0.0,-0.93394,6e-05,9.1703]
[1779499384475,28.02,75397.18,0.0,-0.93394,6e-05,9.1703]
[1779499384488,28.02,75397.18,0.0,-0.93395,6e-05,9.17001]
[1779499390386,28.02,75398.15,0.0,-0.9339,6e-05,9.17504]
[1779499398442,28.02,75396.83,0.0,-0.93401,6e-05,9.16335]
[1779499403887,28.02,75396.01,0.0,-0.93407,6e-05,9.15648]
[1779499403990,28.02,75396.01,0.0,-0.93407,6e-05,9.15648]
[1779499409520,28.01,75395.96,0.0,-0.93409,6e-05,9.15415]
[1779499418583,28.01,75396.27,0.0,-0.93412,6e-05,9.15048]
[1779499423035,28.01,75396.25,0.0,-0.93413,6e-05,9.14977]
[1779499423226,28.01,75396.25,0.0,-0.93413,6e-05,9.14977]
[1779499424581,28.01,75396.14,0.0,-0.93414,6e-05,9.14814]
[1779499424725,28.01,75396.14,0.0,-0.93414,6e-05,9.14814]
[1779499424625,28.01,75396.18,0.0,-0.93414,6e-05,9.14813]
[1779499430667,28.01,75396.45,0.0,-0.93414,6e-05,9.14834]
[1779499436709,28.0,75396.3,0.0,-0.93416,6e-05,9.14561]
[1779499440720,28.0,75396.37,0.0,-0.93417,6e-05,9.14527]
[1779499440989,28.0,75396.48,0.0,-0.93416,6e-05,9.14577]
[1779499446779,28.0,75395.44,0.0,-0.93424,6e-05,9.13687]
[1779499451641,28.0,75392.74,0.0,-0.93443,6e-05,9.11706]
[1779499451722,28.0,75392.74,0.0,-0.93443,6e-05,9.11706]
[1779499453140,28.0,75391.91,0.0,-0.93448,6e-05,9.11101]
[1779499453224,28.0,75391.91,0.0,-0.93448,6e-05,9.11101]
[1779499453241,28.0,75391.9,0.0,-0.93448,6e-05,9.11062]
[1779499454835,28.0,75382.75,0.0,-0.93507,6e-05,9.04658]
[1779499455842,28.0,75380.23,0.0,-0.93523,6e-05,9.02888]
[1779499457393,28.0,75380.23,0.0,-0.93523,6e-05,9.02888]
[1779499457472,28.0,75380.23,0.0,-0.93523,6e-05,9.02888]
[1779499463897,28.0,75379.21,0.0,-0.93529,6e-05,9.02189]
[1779499465192,28.0,75379.21,0.0,-0.93529,6e-05,9.02189]
[1779499465223,28.0,75379.21,0.0,-0.93529,6e-05,9.02189]
[1779499466413,28.0,75379.45,0.0,-0.93528,6e-05,9.02357]
[1779499466473,28.0,75379.45,0.0,-0.93528,6e-05,9.02357]
[1779499466515,28.0,75379.37,0.0,-0.93528,6e-05,9.02301]
[1779499467927,28.0,75383.82,0.0,-0.935,6e-05,9.05401]
[1779499470225,28.0,75385.13,0.0,-0.93492,6e-05,9.06313]
[1779499470473,28.0,75385.13,0.0,-0.93492,6e-05,9.06313]
[1779499470479,28.0,75380.78,0.0,-0.93519,6e-05,9.03264]
[1779499473002,28.0,75378.88,0.0,-0.93533,6e-05,9.01617]
[1779499473227,28.0,75378.88,0.0,-0.93533,6e-05,9.01617]
[1779499473457,28.0,75378.88,0.0,-0.93533,6e-05,9.01617]
[1779499473476,28.0,75378.88,0.0,-0.93533,6e-05,9.01617]
[1779499473558,28.0,75376.32,0.0,-0.9355,6e-05,8.99831]
[1779499479003,28.0,75375.37,0.0,-0.93556,6e-05,8.99177]
[1779499484308,28.0,75375.4,0.0,-0.93555,6e-05,8.99205]
[1779499484471,28.0,75375.4,0.0,-0.93555,6e-05,8.99205]
[1779499490081,28.0,75378.4,0.0,-0.93536,6e-05,9.01292]
[1779499494937,28.0,75377.97,0.0,-0.93539,6e-05,9.0099]
[1779499494973,28.0,75377.97,0.0,-0.93539,6e-05,9.0099]
[1779499495857,28.0,75377.97,0.0,-0.93539,6e-05,9.0099]
[1779499495973,28.0,75378.01,0.0,-0.93539,6e-05,9.01018]
[1779499496123,28.0,75377.93,0.0,-0.93539,6e-05,9.00962]
[1779499506193,28.0,75377.95,0.0,-0.93539,6e-05,9.00981]
[1779499508043,28.0,75377.99,0.0,-0.93539,6e-05,9.01011]
[1779499508222,28.0,75377.99,0.0,-0.93539,6e-05,9.01011]
[1779499514060,28.0,75378.49,0.0,-0.93536,6e-05,9.01366]
[1779499514226,28.0,75378.49,0.0,-0.93536,6e-05,9.01366]
[1779499515177,28.0,75378.54,0.0,-0.93535,6e-05,9.01401]
[1779499515228,28.0,75378.54,0.0,-0.93535,6e-05,9.01401]
[1779499515256,28.0,75378.85,0.0,-0.93533,6e-05,9.01616]
[1779499520121,28.0,75382.17,0.0,-0.93513,6e-05,9.03921]
[1779499520225,28.0,75382.17,0.0,-0.93513,6e-05,9.03921]
[1779499525326,28.0,75387.37,0.0,-0.9348,6e-05,9.07489]
[1779499526037,28.0,75387.37,0.0,-0.9348,6e-05,9.07489]
[1779499526226,28.0,75387.37,0.0,-0.9348,6e-05,9.07489]
[1779499526333,28.0,75387.5,0.0,-0.93479,6e-05,9.07568]
[1779499531529,28.0,75387.09,0.0,-0.93482,6e-05,9.07236]
[1779499531723,28.0,75387.09,0.0,-0.93482,6e-05,9.07236]
[1779499537410,27.99,75388.4,0.0,-0.93477,6e-05,9.07753]
[1779499542445,27.99,75388.54,0.0,-0.93477,6e-05,9.07793]
[1779499548774,27.99,75389.13,0.0,-0.93473,6e-05,9.08194]
[1779499548973,27.99,75389.18,0.0,-0.93473,6e-05,9.08171]
[1779499550501,27.99,75378.28,0.0,-0.93542,6e-05,9.0055]
[1779499551508,27.99,75376.25,0.0,-0.93555,6e-05,8.99138]
[1779499552270,27.99,75376.25,0.0,-0.93555,6e-05,8.99138]
[1779499552475,27.99,75376.25,0.0,-0.93555,6e-05,8.99138]
[1779499552516,27.99,75376.08,0.0,-0.93556,6e-05,8.99023]
[1779499557268,27.99,75378.01,0.0,-0.93544,6e-05,9.00369]
[1779499557495,27.99,75378.01,0.0,-0.93544,6e-05,9.00369]
[1779499565618,27.99,75377.88,0.0,-0.93545,6e-05,9.00269]
[1779499567629,27.99,75377.39,0.0,-0.93548,6e-05,8.99926]
[1779499567722,27.99,75377.39,0.0,-0.93548,6e-05,8.99926]
[1779499570329,27.99,75376.77,0.0,-0.93552,6e-05,8.99488]
[1779499570474,27.99,75376.77,0.0,-0.93552,6e-05,8.99488]
[1779499570653,27.99,75376.19,0.0,-0.93556,6e-05,8.99082]
[1779499575688,27.99,75374.24,0.0,-0.93568,6e-05,8.97714]
[1779499576087,27.99,75374.24,0.0,-0.93568,6e-05,8.97714]
[1779499576222,27.99,75374.24,0.0,-0.93568,6e-05,8.97714]
[1779499581730,27.99,75370.12,0.0,-0.93594,6e-05,8.9483]
[1779499583042,27.99,75370.19,0.0,-0.93594,6e-05,8.94869]
[1779499583221,27.99,75370.19,0.0,-0.93594,6e-05,8.94869]
[1779499585502,27.99,75372.55,0.0,-0.93579,6e-05,8.96486]
[1779499585728,27.99,75372.55,0.0,-0.93579,6e-05,8.96486]
[1779499585758,27.99,75371.97,0.0,-0.93583,6e-05,8.96072]
[1779499590099,27.99,75372.1,0.0,-0.93582,6e-05,8.96153]
[1779499590223,27.99,75372.1,0.0,-0.93582,6e-05,8.96153]
[1779499590793,27.99,75379.6,0.0,-0.93535,6e-05,9.01372]
[1779499593240,27.99,75378.57,0.0,-0.93544,6e-05,9.00325]
[1779499593473,27.99,75378.57,0.0,-0.93544,6e-05,9.00325]
[1779499593814,27.99,75376.65,0.0,-0.93556,6e-05,8.98985]
[1779499598849,27.99,75377.63,0.0,-0.9355,6e-05,8.99638]
[1779499600937,27.99,75383.06,0.0,-0.93516,6e-05,9.03396]
[1779499603728,27.99,75384.13,0.0,-0.93509,6e-05,9.04122]
[1779499606616,27.99,75381.66,0.0,-0.93525,6e-05,9.02367]
[1779499606727,27.99,75381.66,0.0,-0.93525,6e-05,9.02367]
[1779499606905,27.99,75381.83,0.0,-0.93524,6e-05,9.02477]
[1779499608848,27.99,75382.49,0.0,-0.9352,6e-05,9.02928]
[1779499608981,27.99,75382.49,0.0,-0.9352,6e-05,9.02919]
[1779499614961,27.99,75381.83,0.0,-0.93525,6e-05,9.02408]
[1779499615581,27.99,75381.83,0.0,-0.93525,6e-05,9.02408]
[1779499615726,27.99,75381.83,0.0,-0.93525,6e-05,9.02408]
[1779499615808,27.99,75381.83,0.0,-0.93525,6e-05,9.024]
[1779499623017,27.99,75381.11,0.0,-0.9353,6e-05,9.01848]
[1779499626981,27.99,75382.29,0.0,-0.93522,6e-05,9.02655]
[1779499627223,27.99,75381.88,0.0,-0.93525,6e-05,9.02361]
[1779499634094,27.99,75381.55,0.0,-0.93528,6e-05,9.02065]
[1779499639129,27.99,75381.57,0.0,-0.93528,6e-05,9.0201]
[1779499643539,27.99,75381.85,0.0,-0.93527,6e-05,9.02165]
[1779499643725,27.99,75381.85,0.0,-0.93527,6e-05,9.02165]
[1779499643763,27.98,75381.88,0.0,-0.93527,6e-05,9.02141]
[1779499644443,27.98,75381.88,0.0,-0.93527,6e-05,9.02141]
[1779499644476,27.98,75381.88,0.0,-0.93527,6e-05,9.02141]
[1779499650208,27.98,75381.79,0.0,-0.93528,6e-05,9.02022]
[1779499655242,27.98,75381.54,0.0,-0.93532,6e-05,9.01471]
[1779499659271,27.98,75376.19,0.0,-0.93567,6e-05,8.97716]
[1779499660170,27.98,75376.19,0.0,-0.93567,6e-05,8.97716]
[1779499660225,27.98,75376.19,0.0,-0.93567,6e-05,8.97716]
[1779499660278,27.98,75375.67,0.0,-0.9357,6e-05,8.97352]
[1779499661286,27.98,75375.67,0.0,-0.9357,6e-05,8.97352]
[1779499661473,27.98,75375.67,0.0,-0.9357,6e-05,8.97352]
[1779499668334,27.98,75374.03,0.0,-0.9358,6e-05,8.96199]
[1779499671850,27.98,75377.45,0.0,-0.93559,6e-05,8.98568]
[1779499671975,27.98,75377.45,0.0,-0.93559,6e-05,8.98568]
[1779499671863,27.98,75377.34,0.0,-0.9356,6e-05,8.98485]
[1779499672662,27.98,75377.34,0.0,-0.9356,6e-05,8.98485]
[1779499672723,27.98,75377.34,0.0,-0.9356,6e-05,8.98485]
[1779499678405,27.98,75377.4,0.0,-0.9356,6e-05,8.98481]
[1779499682991,27.98,75377.4,0.0,-0.9356,6e-05,8.98481]
[1779499682994,27.98,75375.86,0.0,-0.9357,6e-05,8.97385]
[1779499683217,27.98,75375.86,0.0,-0.9357,6e-05,8.97385]
[1779499683223,27.98,75375.86,0.0,-0.9357,6e-05,8.97385]
[1779499683471,27.98,75375.86,0.0,-0.9357,6e-05,8.97385]
[1779499689968,27.98,75374.41,0.0,-0.93579,6e-05,8.96354]
[1779499690225,27.98,75374.38,0.0,-0.93579,6e-05,8.96318]
[1779499690550,27.98,75374.38,0.0,-0.93579,6e-05,8.96318]
[1779499690724,27.98,75374.38,0.0,-0.93579,6e-05,8.96318]
[1779499690807,27.98,75374.03,0.0,-0.93582,6e-05,8.9606]
[1779499696549,27.98,75372.87,0.0,-0.93589,6e-05,8.9519]
[1779499698713,27.98,75372.86,0.0,-0.93589,6e-05,8.95184]
[1779499698724,27.98,75372.86,0.0,-0.93589,6e-05,8.95184]
[1779499698815,27.98,75373.05,0.0,-0.93588,6e-05,8.95317]
[1779499699387,27.98,75373.05,0.0,-0.93588,6e-05,8.95317]
[1779499699473,27.98,75373.05,0.0,-0.93588,6e-05,8.95317]
[1779499704405,27.98,75369.44,0.0,-0.93611,6e-05,8.92822]
[1779499704478,27.98,75369.44,0.0,-0.93611,6e-05,8.92822]
[1779499705047,27.98,75369.44,0.0,-0.93611,6e-05,8.92822]
[1779499704571,27.98,75369.44,0.0,-0.93611,6e-05,8.92828]
[1779499705227,27.98,75369.44,0.0,-0.93611,6e-05,8.92828]
[1779499718703,27.98,75367.8,0.0,-0.93622,6e-05,8.91446]
[1779499723738,27.98,75366.54,0.0,-0.9363,6e-05,8.90573]
[1779499725966,27.98,75366.18,0.0,-0.93633,6e-05,8.90327]
[1779499725981,27.98,75366.18,0.0,-0.93633,6e-05,8.90329]
[1779499726225,27.98,75366.18,0.0,-0.93633,6e-05,8.90329]
[1779499726699,27.98,75366.18,0.0,-0.93633,6e-05,8.90329]
[1779499726725,27.98,75366.18,0.0,-0.93633,6e-05,8.90329]
[1779499726799,27.98,75366.18,0.0,-0.93633,6e-05,8.90332]
[1779499732738,27.98,75364.51,0.0,-0.93643,6e-05,8.89196]
[1779499732978,27.98,75364.51,0.0,-0.93643,6e-05,8.89196]
[1779499733015,27.98,75364.23,0.0,-0.93644,6e-05,8.89009]
[1779499733993,27.98,75364.23,0.0,-0.93644,6e-05,8.89009]
[1779499734228,27.98,75363.49,0.0,-0.93649,6e-05,8.88504]
[1779499739850,27.98,75362.99,0.0,-0.93652,6e-05,8.8821]
[1779499740503,27.98,75362.99,0.0,-0.93652,6e-05,8.8821]
[1779499740724,27.98,75362.99,0.0,-0.93652,6e-05,8.8821]
[1779499740978,27.98,75362.99,0.0,-0.93652,6e-05,8.8821]
[1779499740979,27.98,75362.88,0.0,-0.93652,6e-05,8.88142]
[1779499741226,27.98,75362.88,0.0,-0.93652,6e-05,8.88142]
[1779499745893,27.98,75369.09,0.0,-0.93613,6e-05,8.92474]
[1779499746900,27.98,75374.79,0.0,-0.93577,6e-05,8.96428]
[1779499747753,27.98,75374.79,0.0,-0.93577,6e-05,8.96428]
[1779499747977,27.98,75374.79,0.0,-0.93577,6e-05,8.96428]
[1779499748077,27.98,75375.8,0.0,-0.93571,6e-05,8.97124]
[1779499748961,27.98,75375.8,0.0,-0.93571,6e-05,8.97124]
[1779499748979,27.98,75375.8,0.0,-0.93571,6e-05,8.97124]
[1779499754956,27.98,75375.91,0.0,-0.93571,6e-05,8.97154]
[1779499759848,27.98,75376.23,0.0,-0.93569,6e-05,8.97355]
[1779499759973,27.98,75376.23,0.0,-0.93569,6e-05,8.97355]
[1779499759991,27.98,75376.3,0.0,-0.93569,6e-05,8.97389]
[1779499760924,27.98,75376.3,0.0,-0.93569,6e-05,8.97389]
[1779499760977,27.98,75376.3,0.0,-0.93569,6e-05,8.97389]
[1779499763012,27.98,75380.27,0.0,-0.93544,6e-05,9.00127]
[1779499764658,27.98,75381.93,0.0,-0.93533,6e-05,9.01283]
[1779499764721,27.98,75381.93,0.0,-0.93533,6e-05,9.01283]
[1779499765028,27.98,75381.67,0.0,-0.93535,6e-05,9.01101]
[1779499765154,27.98,75381.67,0.0,-0.93535,6e-05,9.01101]
[1779499765225,27.98,75381.67,0.0,-0.93535,6e-05,9.01101]
[1779499771070,27.98,75383.2,0.0,-0.93528,6e-05,9.01803]
[1779499771159,27.98,75383.2,0.0,-0.93528,6e-05,9.01803]
[1779499771224,27.98,75383.2,0.0,-0.93528,6e-05,9.01803]
[1779499771831,27.98,75383.2,0.0,-0.93528,6e-05,9.01803]
[1779499771972,27.98,75383.2,0.0,-0.93528,6e-05,9.01803]
[1779499772077,27.98,75383.26,0.0,-0.93528,6e-05,9.01828]
[1779499777112,27.98,75383.96,0.0,-0.93524,6e-05,9.02236]
[1779499778118,27.98,75383.96,0.0,-0.93524,6e-05,9.02236]
[1779499778228,27.98,75384.81,0.0,-0.93519,6e-05,9.02813]
[1779499781717,27.98,75384.53,0.0,-0.93521,6e-05,9.02571]
[1779499781973,27.98,75384.53,0.0,-0.93521,6e-05,9.02571]
[1779499782147,27.98,75384.46,0.0,-0.93521,6e-05,9.02507]
[1779499785168,27.98,75389.04,0.0,-0.93493,6e-05,9.05661]
[1779499787302,27.98,75390.12,0.0,-0.93486,6e-05,9.06398]
[1779499787477,27.98,75390.12,0.0,-0.93486,6e-05,9.06398]
[1779499793224,27.98,75390.36,0.0,-0.93486,6e-05,9.06439]
[1779499798260,27.98,75388.28,0.0,-0.935,6e-05,9.04902]
[1779499799402,27.98,75388.28,0.0,-0.935,6e-05,9.04902]
[1779499799472,27.98,75388.28,0.0,-0.935,6e-05,9.04902]
[1779499799604,27.97,75390.26,0.0,-0.93487,6e-05,9.06256]
[1779499802288,27.97,75389.87,0.0,-0.9349,6e-05,9.05953]
[1779499807323,27.97,75390.07,0.0,-0.9349,6e-05,9.06023]
[1779499808593,27.97,75390.07,0.0,-0.9349,6e-05,9.06023]
[1779499808722,27.97,75390.07,0.0,-0.9349,6e-05,9.06023]
[1779499808822,27.97,75389.89,0.0,-0.93491,6e-05,9.05871]
[1779499809793,27.97,75389.89,0.0,-0.93491,6e-05,9.05871]
[1779499809975,27.97,75389.89,0.0,-0.93491,6e-05,9.05871]
[1779499815382,27.97,75393.79,0.0,-0.93467,6e-05,9.08512]
[1779499816738,27.97,75393.79,0.0,-0.93467,6e-05,9.08512]
[1779499816975,27.97,75393.79,0.0,-0.93467,6e-05,9.08512]
[1779499817032,27.97,75399.51,0.0,-0.9343,6e-05,9.12505]
[1779499818403,27.97,75403.2,0.0,-0.93407,6e-05,9.15075]
[1779499819394,27.97,75403.2,0.0,-0.93407,6e-05,9.15075]
[1779499819474,27.97,75403.2,0.0,-0.93407,6e-05,9.15075]
[1779499822431,27.97,75406.69,0.0,-0.93385,6e-05,9.17473]
[1779499827481,27.97,75408.31,0.0,-0.93375,6e-05,9.18544]
[1779499827722,27.97,75408.31,0.0,-0.93375,6e-05,9.18544]
[1779499827823,27.97,75408.56,0.0,-0.93374,6e-05,9.18702]
[1779499828436,27.97,75408.56,0.0,-0.93374,6e-05,9.18702]
[1779499828478,27.97,75408.56,0.0,-0.93374,6e-05,9.18702]
[1779499833508,27.97,75404.05,0.0,-0.93406,6e-05,9.15099]
[1779499835336,27.97,75402.07,0.0,-0.93419,6e-05,9.13695]
[1779499835474,27.97,75402.07,0.0,-0.93419,6e-05,9.13695]
[1779499835522,27.97,75402.78,0.0,-0.93414,6e-05,9.14184]
[1779499836683,27.97,75402.78,0.0,-0.93414,6e-05,9.14184]
[1779499836725,27.97,75402.78,0.0,-0.93414,6e-05,9.14184]
[1779499841866,27.97,75405.53,0.0,-0.93397,6e-05,9.16058]
[1779499841976,27.97,75405.53,0.0,-0.93397,6e-05,9.16058]
[1779499842370,27.97,75407.62,0.0,-0.93384,6e-05,9.17514]
[1779499842473,27.97,75407.62,0.0,-0.93384,6e-05,9.17514]
[1779499842571,27.97,75408.1,0.0,-0.93381,6e-05,9.17834]
[1779499847814,27.97,75406.44,0.0,-0.93392,6e-05,9.16595]
[1779499847978,27.97,75406.44,0.0,-0.93392,6e-05,9.16595]
[1779499853649,27.96,75404.37,0.0,-0.93407,6e-05,9.15039]
[1779499858685,27.96,75405.04,0.0,-0.93403,6e-05,9.15437]
[1779499865832,27.96,75405.46,0.0,-0.93401,6e-05,9.15687]
[1779499865973,27.96,75405.46,0.0,-0.93401,6e-05,9.15687]
[1779499866047,27.96,75405.46,0.0,-0.93401,6e-05,9.15625]
[1779499867246,27.96,75405.46,0.0,-0.93401,6e-05,9.15625]
[1779499867473,27.96,75405.46,0.0,-0.93401,6e-05,9.15625]
[1779499871511,27.96,75404.35,0.0,-0.93409,6e-05,9.14767]
[1779499871726,27.96,75404.35,0.0,-0.93409,6e-05,9.14767]
[1779499871781,27.96,75404.35,0.0,-0.93409,6e-05,9.14767]
[1779499871971,27.96,75404.35,0.0,-0.93409,6e-05,9.14767]
[1779499872073,27.96,75401.72,0.0,-0.93426,6e-05,9.12906]
[1779499873790,27.96,75398.65,0.0,-0.93446,6e-05,9.10731]
[1779499875137,27.96,75398.65,0.0,-0.93446,6e-05,9.10731]
[1779499875225,27.96,75398.65,0.0,-0.93446,6e-05,9.10731]
[1779499881847,27.96,75397.6,0.0,-0.93454,6e-05,9.09859]
[1779499885267,27.96,75398.36,0.0,-0.93449,6e-05,9.10376]
[1779499885471,27.96,75398.36,0.0,-0.93449,6e-05,9.10376]
[1779499885875,27.96,75400.95,0.0,-0.93433,6e-05,9.12186]
[1779499887129,27.96,75400.95,0.0,-0.93433,6e-05,9.12186]
[1779499887226,27.96,75400.95,0.0,-0.93433,6e-05,9.12186]
[1779499892924,27.96,75400.05,0.0,-0.93441,6e-05,9.1117]
[1779499898966,27.96,75400.88,0.0,-0.93436,6e-05,9.11695]
[1779499899611,27.96,75400.88,0.0,-0.93436,6e-05,9.11695]
[1779499899722,27.96,75400.88,0.0,-0.93436,6e-05,9.11695]
[1779499899973,27.96,75401.57,0.0,-0.93432,6e-05,9.12169]
[1779499901297,27.96,75401.94,0.0,-0.9343,6e-05,9.12418]
[1779499901474,27.96,75401.94,0.0,-0.9343,6e-05,9.12418]
[1779499907262,27.96,75401.91,0.0,-0.9343,6e-05,9.1234]
[1779499907476,27.96,75401.72,0.0,-0.93432,6e-05,9.12196]
[1779499911723,27.95,75400.69,0.0,-0.93439,6e-05,9.11428]
[1779499912057,27.95,75399.87,0.0,-0.93444,6e-05,9.10829]
[1779499914940,27.95,75400.16,0.0,-0.93443,6e-05,9.11001]
[1779499914974,27.95,75400.16,0.0,-0.93443,6e-05,9.11001]
[1779499915725,27.95,75401.17,0.0,-0.93436,6e-05,9.11687]
[1779499916085,27.95,75402.87,0.0,-0.93426,6e-05,9.12856]
[1779499920670,27.95,75404.82,0.0,-0.93414,6e-05,9.14175]
[1779499920725,27.95,75404.82,0.0,-0.93414,6e-05,9.14175]
[1779499926155,27.95,75405.5,0.0,-0.9341,6e-05,9.14562]
[1779499931190,27.95,75405.41,0.0,-0.93412,6e-05,9.14412]
[1779499936229,27.95,75405.97,0.0,-0.93409,6e-05,9.14734]
[1779499939107,27.95,75406.37,0.0,-0.93406,6e-05,9.14973]
[1779499939222,27.95,75406.37,0.0,-0.93406,6e-05,9.14973]
[1779499939250,27.95,75406.73,0.0,-0.93404,6e-05,9.15198]
[1779499940465,27.95,75406.77,0.0,-0.93404,6e-05,9.15198]
[1779499940474,27.95,75406.77,0.0,-0.93404,6e-05,9.15198]
[1779499946299,27.95,75403.97,0.0,-0.93424,6e-05,9.13073]
[1779499946495,27.95,75403.97,0.0,-0.93424,6e-05,9.13073]
[1779499948856,27.95,75403.94,0.0,-0.93425,6e-05,9.13002]
[1779499948971,27.95,75403.94,0.0,-0.93425,6e-05,9.13002]
[1779499954355,27.94,75403.98,0.0,-0.93428,6e-05,9.12562]
[1779499957662,27.94,75404.12,0.0,-0.93427,6e-05,9.12612]
[1779499957724,27.94,75404.12,0.0,-0.93427,6e-05,9.12612]
[1779499966439,27.94,75405.43,0.0,-0.93421,6e-05,9.13279]
[1779499971482,27.94,75405.43,0.0,-0.93421,6e-05,9.13279]
[1779499971723,27.94,75405.43,0.0,-0.93421,6e-05,9.13279]
[1779499977518,27.94,75405.46,0.0,-0.93424,6e-05,9.13025]
[1779499978525,27.94,75411.01,0.0,-0.93388,6e-05,9.16881]
[1779499979403,27.94,75411.01,0.0,-0.93388,6e-05,9.16881]
[1779499979472,27.94,75411.01,0.0,-0.93388,6e-05,9.16881]
[1779499980544,27.94,75407.99,0.0,-0.93408,6e-05,9.14737]
[1779499981549,27.93,75403.25,0.0,-0.93439,6e-05,9.11373]
[1779499982691,27.93,75403.25,0.0,-0.93439,6e-05,9.11373]
[1779499982722,27.93,75403.25,0.0,-0.93439,6e-05,9.11373]
[1779499982782,27.93,75400.38,0.0,-0.93457,6e-05,9.0935]
[1779499988599,27.93,75401.06,0.0,-0.93453,6e-05,9.09787]
[1779499995648,27.93,75399.67,0.0,-0.93463,6e-05,9.08762]
[1779499996811,27.93,75399.67,0.0,-0.93463,6e-05,9.08762]
[1779499996972,27.93,75399.67,0.0,-0.93463,6e-05,9.08762]
[1779500002697,27.93,75399.37,0.0,-0.93466,6e-05,9.08434]
[1779500004711,27.93,75399.89,0.0,-0.93462,6e-05,9.08779]
[1779500004720,27.93,75399.89,0.0,-0.93462,6e-05,9.08779]
[1779500012767,27.93,75400.32,0.0,-0.93463,6e-05,9.08572]
[1779500015788,27.93,75394.49,0.0,-0.93501,6e-05,9.04429]
[1779500016795,27.93,75389.76,0.0,-0.93531,6e-05,9.0111]
[1779500017785,27.93,75389.76,0.0,-0.93531,6e-05,9.0111]
[1779500017971,27.93,75389.76,0.0,-0.93531,6e-05,9.0111]
[1779500020823,27.93,75386.37,0.0,-0.93553,6e-05,8.98713]
[1779500025197,27.93,75387.71,0.0,-0.93545,6e-05,8.99627]
[1779500025225,27.93,75387.71,0.0,-0.93545,6e-05,8.99627]
[1779500030250,27.93,75385.77,0.0,-0.93557,6e-05,8.98237]
[1779500030349,27.93,75380.21,0.0,-0.93593,6e-05,8.94353]
[1779500030471,27.93,75380.21,0.0,-0.93593,6e-05,8.94353]
[1779500035927,27.93,75378.4,0.0,-0.93604,6e-05,8.9309]
[1779500037220,27.93,75378.4,0.0,-0.93604,6e-05,8.9309]
[1779500037474,27.93,75378.73,0.0,-0.93602,6e-05,8.93318]
[1779500047005,27.93,75380.63,0.0,-0.9359,6e-05,8.94598]
[1779500049270,27.93,75380.68,0.0,-0.9359,6e-05,8.94628]
[1779500049472,27.93,75380.15,0.0,-0.93594,6e-05,8.94255]
[1779500055061,27.93,75380.69,0.0,-0.9359,6e-05,8.94604]
[1779500061045,27.93,75379.94,0.0,-0.93595,6e-05,8.94063]
[1779500061223,27.93,75379.94,0.0,-0.93595,6e-05,8.94063]
[1779500071176,27.92,75378.23,0.0,-0.93609,6e-05,8.92518]
[1779500071867,27.92,75378.23,0.0,-0.93609,6e-05,8.92518]
[1779500071971,27.92,75378.23,0.0,-0.93609,6e-05,8.92518]
[1779500077218,27.92,75378.16,0.0,-0.93609,6e-05,8.92452]
[1779500082253,27.92,75378.16,0.0,-0.93609,6e-05,8.92435]
[1779500082989,27.92,75378.16,0.0,-0.93609,6e-05,8.92435]
[1779500083726,27.92,75377.06,0.0,-0.93616,6e-05,8.91668]
[1779500090310,27.92,75375.52,0.0,-0.93626,6e-05,8.90592]
[1779500093331,27.92,75378.93,0.0,-0.93605,6e-05,8.92953]
[1779500093729,27.92,75378.93,0.0,-0.93605,6e-05,8.92953]
[1779500099373,27.92,75380.77,0.0,-0.93593,6e-05,8.94188]
[1779500104408,27.92,75379.69,0.0,-0.936,6e-05,8.93407]
[1779500107630,27.92,75377.73,0.0,-0.93613,6e-05,8.92036]
[1779500107722,27.92,75377.73,0.0,-0.93613,6e-05,8.92036]
[1779500122538,27.92,75377.79,0.0,-0.93613,6e-05,8.92063]
[1779500125559,27.92,75375.36,0.0,-0.93628,6e-05,8.90376]
[1779500128415,27.92,75374.74,0.0,-0.93632,6e-05,8.89945]
[1779500128486,27.92,75374.74,0.0,-0.93632,6e-05,8.89945]
[1779500137643,27.92,75373.83,0.0,-0.93639,6e-05,8.89045]
[1779500142987,27.92,75373.63,0.0,-0.9364,6e-05,8.88924]
[1779500143220,27.92,75373.63,0.0,-0.9364,6e-05,8.88924]
[1779500147174,27.92,75373.74,0.0,-0.93639,6e-05,8.89019]
[1779500147726,27.92,75373.6,0.0,-0.9364,6e-05,8.88932]
[1779500147828,27.92,75373.62,0.0,-0.9364,6e-05,8.8895]
[1779500149728,27.92,75381.21,0.0,-0.93592,6e-05,8.94226]
[1779500150735,27.92,75385.22,0.0,-0.93567,6e-05,8.97012]
[1779500151741,27.92,75389.47,0.0,-0.9354,6e-05,8.99965]
[1779500152801,27.92,75389.47,0.0,-0.9354,6e-05,8.99965]
[1779500152974,27.92,75389.47,0.0,-0.9354,6e-05,8.99965]
[1779500158791,27.92,75389.7,0.0,-0.9354,6e-05,9.00032]
[1779500163827,27.92,75388.24,0.0,-0.93549,6e-05,8.9895]
[1779500165977,27.92,75388.24,0.0,-0.93549,6e-05,8.9895]
[1779500166224,27.92,75388.24,0.0,-0.93549,6e-05,8.9895]
[1779500168493,27.92,75388.24,0.0,-0.9355,6e-05,8.98925]
[1779500168724,27.92,75386.51,0.0,-0.93561,6e-05,8.97695]
[1779500168862,27.92,75385.46,0.0,-0.93568,6e-05,8.96953]
[1779500173897,27.92,75384.72,0.0,-0.93573,6e-05,8.96387]
[1779500176511,27.92,75384.96,0.0,-0.93571,6e-05,8.96544]
[1779500176727,27.92,75386.72,0.0,-0.9356,6e-05,8.97758]
[1779500179940,27.92,75391.68,0.0,-0.93529,6e-05,9.01163]
[1779500182286,27.92,75393.8,0.0,-0.93516,6e-05,9.02625]
[1779500182475,27.92,75393.8,0.0,-0.93516,6e-05,9.02625]
[1779500182854,27.92,75395.27,0.0,-0.93507,6e-05,9.03632]
[1779500182972,27.92,75395.27,0.0,-0.93507,6e-05,9.03632]
[1779500183073,27.92,75395.88,0.0,-0.93503,6e-05,9.04049]
[1779500189006,27.92,75402.94,0.0,-0.93459,6e-05,9.08861]
[1779500191478,27.92,75405.14,0.0,-0.93445,6e-05,9.10389]
[1779500191724,27.92,75405.26,0.0,-0.93447,6e-05,9.1012]
[1779500197078,27.91,75405.1,0.0,-0.9345,6e-05,9.09826]
[1779500198211,27.91,75405.1,0.0,-0.9345,6e-05,9.09826]
[1779500198226,27.91,75405.1,0.0,-0.9345,6e-05,9.09826]
[1779500198681,27.91,75404.76,0.0,-0.93452,6e-05,9.09559]
[1779500198722,27.91,75404.76,0.0,-0.93452,6e-05,9.09559]
[1779500199091,27.91,75404.92,0.0,-0.93451,6e-05,9.09643]
[1779500206141,27.91,75406.7,0.0,-0.93442,6e-05,9.10704]
[1779500210396,27.91,75409.93,0.0,-0.93422,6e-05,9.12886]
[1779500210474,27.91,75409.93,0.0,-0.93422,6e-05,9.12886]
[1779500216213,27.91,75410.21,0.0,-0.93422,6e-05,9.12883]
[1779500218999,27.91,75410.67,0.0,-0.93419,6e-05,9.13153]
[1779500219220,27.91,75410.67,0.0,-0.93419,6e-05,9.13153]
[1779500221750,27.91,75410.73,0.0,-0.9342,6e-05,9.13119]
[1779500221975,27.91,75410.73,0.0,-0.9342,6e-05,9.13119]
[1779500222255,27.9,75410.26,0.0,-0.93423,6e-05,9.12764]
[1779500226282,27.9,75416.14,0.0,-0.93386,6e-05,9.16815]
[1779500229042,27.9,75416.34,0.0,-0.93385,6e-05,9.16897]
[1779500229224,27.9,75416.34,0.0,-0.93385,6e-05,9.16897]
[1779500234339,27.9,75415.71,0.0,-0.93391,6e-05,9.16277]
[1779500239374,27.9,75415.73,0.0,-0.93392,6e-05,9.16143]
[1779500243761,27.9,75417.14,0.0,-0.93384,6e-05,9.17013]
[1779500243975,27.9,75417.14,0.0,-0.93384,6e-05,9.17013]
[1779500244794,27.9,75417.11,0.0,-0.93385,6e-05,9.16959]
[1779500244974,27.9,75417.11,0.0,-0.93385,6e-05,9.16959]
[1779500245416,27.9,75416.88,0.0,-0.93386,6e-05,9.16765]
[1779500250452,27.89,75417.85,0.0,-0.93382,6e-05,9.1729]
[1779500252831,27.89,75418.68,0.0,-0.93379,6e-05,9.17485]
[1779500252976,27.89,75418.68,0.0,-0.93379,6e-05,9.17485]
[1779500257501,27.89,75412.85,0.0,-0.93418,6e-05,9.13199]
[1779500258508,27.89,75408.36,0.0,-0.93447,6e-05,9.10012]
[1779500260751,27.89,75405.85,0.0,-0.93464,6e-05,9.08207]
[1779500260972,27.89,75405.85,0.0,-0.93464,6e-05,9.08207]
[1779500263143,27.89,75405.9,0.0,-0.93464,6e-05,9.08204]
[1779500263223,27.89,75405.9,0.0,-0.93464,6e-05,9.08204]
[1779500263542,27.89,75405.01,0.0,-0.9347,6e-05,9.0756]
[1779500268578,27.89,75406.03,0.0,-0.93464,6e-05,9.08187]
[1779500271487,27.89,75407.26,0.0,-0.93457,6e-05,9.09014]
[1779500271724,27.89,75407.33,0.0,-0.93456,6e-05,9.09044]
[1779500277641,27.89,75408.21,0.0,-0.93452,6e-05,9.09552]
[1779500280522,27.89,75409.51,0.0,-0.93444,6e-05,9.10446]
[1779500280723,27.89,75410.67,0.0,-0.93436,6e-05,9.11219]
[1779500281708,27.89,75410.85,0.0,-0.93435,6e-05,9.11346]
[1779500281723,27.89,75410.85,0.0,-0.93435,6e-05,9.11346]
[1779500281824,27.88,75410.72,0.0,-0.93436,6e-05,9.11232]
[1779500287711,27.88,75408.34,0.0,-0.93453,6e-05,9.09444]
[1779500293757,27.88,75408.1,0.0,-0.93455,6e-05,9.09168]
[1779500294826,27.88,75408.1,0.0,-0.93455,6e-05,9.09168]
[1779500294981,27.88,75408.1,0.0,-0.93455,6e-05,9.09168]
[1779500300806,27.88,75407.95,0.0,-0.93457,6e-05,9.08943]
[1779500303613,27.88,75407.77,0.0,-0.93459,6e-05,9.08799]
[1779500303728,27.88,75407.77,0.0,-0.93459,6e-05,9.08799]
[1779500304918,27.88,75407.99,0.0,-0.93457,6e-05,9.08921]
[1779500304977,27.88,75407.99,0.0,-0.93457,6e-05,9.08921]
[1779500305075,27.88,75408.0,0.0,-0.93458,6e-05,9.08895]
[1779500310877,27.88,75406.1,0.0,-0.93471,6e-05,9.07486]
[1779500315912,27.88,75406.57,0.0,-0.9347,6e-05,9.0741]
[1779500320229,27.88,75406.37,0.0,-0.93472,6e-05,9.07227]
[1779500320474,27.88,75406.37,0.0,-0.93472,6e-05,9.07227]
[1779500321954,27.88,75398.22,0.0,-0.93524,6e-05,9.01476]
[1779500322961,27.88,75389.67,0.0,-0.93579,6e-05,8.95502]
[1779500323968,27.88,75387.2,0.0,-0.93594,6e-05,8.93785]
[1779500324760,27.88,75387.2,0.0,-0.93594,6e-05,8.93785]
[1779500324976,27.88,75387.2,0.0,-0.93594,6e-05,8.93785]
[1779500326191,27.88,75386.85,0.0,-0.93596,6e-05,8.93548]
[1779500326224,27.88,75386.85,0.0,-0.93596,6e-05,8.93548]
[1779500326290,27.88,75386.17,0.0,-0.93601,6e-05,8.9308]
[1779500327721,27.88,75386.21,0.0,-0.936,6e-05,8.93114]
[1779500336347,27.88,75384.5,0.0,-0.93611,6e-05,8.91966]
[1779500337760,27.88,75383.85,0.0,-0.93615,6e-05,8.91518]
[1779500337976,27.88,75383.85,0.0,-0.93615,6e-05,8.91518]
[1779500341534,27.88,75382.81,0.0,-0.93621,6e-05,8.90813]
[1779500341632,27.88,75382.81,0.0,-0.93621,6e-05,8.90817]
[1779500341722,27.88,75382.81,0.0,-0.93621,6e-05,8.90817]
[1779500344343,27.88,75381.85,0.0,-0.93627,6e-05,8.90157]
[1779500344475,27.88,75381.85,0.0,-0.93627,6e-05,8.90157]
[1779500350151,27.88,75381.79,0.0,-0.93627,6e-05,8.90148]
[1779500351803,27.88,75382.48,0.0,-0.93623,6e-05,8.9063]
[1779500351973,27.88,75382.48,0.0,-0.93623,6e-05,8.9063]
[1779500353640,27.88,75382.43,0.0,-0.93623,6e-05,8.90598]
[1779500353728,27.88,75382.41,0.0,-0.93623,6e-05,8.90586]
[1779500355188,27.88,75382.62,0.0,-0.93622,6e-05,8.90737]
[1779500357209,27.88,75391.3,0.0,-0.93567,6e-05,8.96782]
[1779500358216,27.88,75393.97,0.0,-0.9355,6e-05,8.98637]
[1779500358840,27.88,75393.97,0.0,-0.9355,6e-05,8.98637]
[1779500358972,27.88,75393.97,0.0,-0.9355,6e-05,8.98637]
[1779500364223,27.88,75392.35,0.0,-0.93561,6e-05,8.97463]
[1779500364472,27.88,75392.35,0.0,-0.93561,6e-05,8.97463]
[1779500367133,27.88,75394.83,0.0,-0.93546,6e-05,8.99161]
[1779500367236,27.88,75394.83,0.0,-0.93546,6e-05,8.99161]
[1779500367280,27.88,75395.1,0.0,-0.93544,6e-05,8.99338]
[1779500369293,27.88,75400.67,0.0,-0.93509,6e-05,9.03209]
[1779500370662,27.88,75400.67,0.0,-0.93509,6e-05,9.03209]
[1779500370723,27.88,75400.67,0.0,-0.93509,6e-05,9.03209]
[1779500380370,27.87,75399.35,0.0,-0.93521,6e-05,9.01787]
[1779500383735,27.87,75397.99,0.0,-0.9353,6e-05,9.0081]
[1779500383972,27.87,75398.32,0.0,-0.93528,6e-05,9.01029]
[1779500386029,27.87,75397.93,0.0,-0.9353,6e-05,9.00734]
[1779500386224,27.87,75397.93,0.0,-0.9353,6e-05,9.00734]
[1779500386326,27.87,75397.93,0.0,-0.93531,6e-05,9.00723]
[1779500391449,27.87,75397.22,0.0,-0.93536,6e-05,9.00173]
[1779500392432,27.87,75397.22,0.0,-0.93536,6e-05,9.00173]
[1779500392471,27.87,75397.22,0.0,-0.93536,6e-05,9.00173]
[1779500398498,27.87,75395.15,0.0,-0.93549,6e-05,8.98669]
[1779500403533,27.87,75394.93,0.0,-0.93551,6e-05,8.9848]
[1779500404703,27.87,75394.93,0.0,-0.93551,6e-05,8.9848]
[1779500404723,27.87,75394.93,0.0,-0.93551,6e-05,8.9848]
[1779500404858,27.87,75394.86,0.0,-0.93551,6e-05,8.98424]
[1779500404976,27.87,75394.86,0.0,-0.93551,6e-05,8.98424]
[1779500405547,27.87,75395.51,0.0,-0.93547,6e-05,8.98871]
[1779500410582,27.87,75395.95,0.0,-0.93545,6e-05,8.99141]
[1779500413716,27.87,75396.05,0.0,-0.93544,6e-05,8.99203]
[1779500413723,27.87,75396.05,0.0,-0.93544,6e-05,8.99203]
[1779500423673,27.87,75396.44,0.0,-0.93543,6e-05,8.99376]
[1779500425627,27.87,75396.3,0.0,-0.93544,6e-05,8.99271]
[1779500425722,27.87,75396.3,0.0,-0.93544,6e-05,8.99271]
[1779500427997,27.87,75395.85,0.0,-0.93547,6e-05,8.98942]
[1779500428223,27.87,75395.85,0.0,-0.93547,6e-05,8.98942]
[1779500428708,27.87,75395.77,0.0,-0.93547,6e-05,8.98872]
[1779500434750,27.87,75396.38,0.0,-0.93546,6e-05,8.98936]
[1779500439785,27.87,75395.43,0.0,-0.93552,6e-05,8.98237]
[1779500444820,27.87,75395.32,0.0,-0.93553,6e-05,8.98132]
[1779500449855,27.87,75395.63,0.0,-0.93552,6e-05,8.98319]
[1779500454890,27.87,75395.69,0.0,-0.93552,6e-05,8.98331]
[1779500456806,27.87,75395.69,0.0,-0.93552,6e-05,8.98331]
[1779500456971,27.87,75395.69,0.0,-0.93552,6e-05,8.98331]
[1779500462946,27.87,75395.64,0.0,-0.93552,6e-05,8.9825]
[1779500472305,27.87,75395.29,0.0,-0.93555,6e-05,8.97982]
[1779500477254,27.86,75395.52,0.0,-0.93554,6e-05,8.98089]
[1779500477472,27.86,75395.52,0.0,-0.93554,6e-05,8.98089]
[1779500480866,27.86,75393.82,0.0,-0.93565,6e-05,8.96881]
[1779500480976,27.86,75393.82,0.0,-0.93565,6e-05,8.96881]
[1779500481077,27.86,75389.43,0.0,-0.93593,6e-05,8.93817]
[1779500482080,27.86,75376.85,0.0,-0.93672,6e-05,8.8508]
[1779500483088,27.86,75373.24,0.0,-0.93694,6e-05,8.82597]
[1779500485102,27.86,75361.85,0.0,-0.93764,6e-05,8.74759]
[1779500486109,27.87,75353.4,0.0,-0.93816,6e-05,8.69007]
[1779500488168,27.87,75350.33,0.0,-0.93835,6e-05,8.66943]
[1779500488223,27.87,75350.33,0.0,-0.93835,6e-05,8.66943]
[1779500489999,27.87,75350.24,0.0,-0.93834,6e-05,8.66965]
[1779500490224,27.87,75350.24,0.0,-0.93834,6e-05,8.66965]
[1779500490323,27.87,75350.29,0.0,-0.93834,6e-05,8.6704]
[1779500495678,27.87,75349.84,0.0,-0.93837,6e-05,8.66574]
[1779500495723,27.87,75349.84,0.0,-0.93837,6e-05,8.66574]
[1779500506383,27.87,75348.17,0.0,-0.93845,6e-05,8.65656]
[1779500506471,27.87,75348.17,0.0,-0.93845,6e-05,8.65656]
[1779500509784,27.88,75346.3,0.0,-0.93854,6e-05,8.64676]
[1779500509829,27.88,75346.13,0.0,-0.93855,6e-05,8.646]
[1779500509978,27.88,75346.13,0.0,-0.93855,6e-05,8.646]
[1779500511184,27.88,75345.86,0.0,-0.93856,6e-05,8.64457]
[1779500511223,27.88,75345.86,0.0,-0.93856,6e-05,8.64457]
[1779500513309,27.88,75337.26,0.0,-0.93907,6e-05,8.58732]
[1779500515225,27.88,75333.32,0.0,-0.9393,6e-05,8.56107]
[1779500518671,27.88,75334.63,0.0,-0.93921,6e-05,8.57173]
[1779500518698,27.88,75334.63,0.0,-0.93921,6e-05,8.57173]
[1779500518772,27.88,75334.37,0.0,-0.93922,6e-05,8.57053]
[1779500524387,27.89,75333.03,0.0,-0.93927,6e-05,8.56491]
[1779500527410,27.89,75326.61,0.0,-0.93964,6e-05,8.52323]
[1779500530431,27.89,75330.62,0.0,-0.93938,6e-05,8.55235]
[1779500535467,27.9,75330.73,0.0,-0.93935,6e-05,8.55626]
[1779500540501,27.9,75330.72,0.0,-0.93932,6e-05,8.55932]
[1779500545536,27.91,75330.72,0.0,-0.93929,6e-05,8.56244]
[1779500550571,27.91,75330.44,0.0,-0.93928,6e-05,8.56365]
[1779500551578,27.91,75334.54,0.0,-0.93904,6e-05,8.58898]
[1779500553597,27.91,75338.76,0.0,-0.93878,6e-05,8.61883]
[1779500556618,27.91,75343.14,0.0,-0.9385,6e-05,8.65028]
[1779500562660,27.92,75343.39,0.0,-0.93845,6e-05,8.65501]
[1779500565252,27.92,75343.85,0.0,-0.93842,6e-05,8.65915]
[1779500567721,27.92,75347.68,0.0,-0.93817,6e-05,8.68628]
[1779500568915,27.92,75347.94,0.0,-0.93815,6e-05,8.6885]
[1779500568974,27.92,75347.9,0.0,-0.93815,6e-05,8.68868]
[1779500569709,27.92,75347.99,0.0,-0.93814,6e-05,8.68973]
[1779500574744,27.93,75350.16,0.0,-0.93799,6e-05,8.70666]
[1779500579102,27.93,75351.24,0.0,-0.93791,6e-05,8.71553]
[1779500579225,27.93,75351.24,0.0,-0.93791,6e-05,8.71553]
[1779500584814,27.93,75355.04,0.0,-0.93766,6e-05,8.7435]
[1779500585121,27.93,75355.04,0.0,-0.93766,6e-05,8.7435]
[1779500585223,27.93,75355.04,0.0,-0.93766,6e-05,8.7435]
[1779500585530,27.93,75355.04,0.0,-0.93766,6e-05,8.7435]
[1779500585723,27.93,75355.04,0.0,-0.93766,6e-05,8.7435]
[1779500585821,27.93,75355.46,0.0,-0.93763,6e-05,8.74668]
[1779500591863,27.93,75355.44,0.0,-0.93762,6e-05,8.74824]
[1779500596898,27.93,75359.77,0.0,-0.93734,6e-05,8.77927]
[1779500597383,27.93,75359.77,0.0,-0.93734,6e-05,8.77927]
[1779500597477,27.93,75359.77,0.0,-0.93734,6e-05,8.77927]
[1779500597861,27.93,75359.77,0.0,-0.93734,6e-05,8.77927]
[1779500597905,27.93,75359.9,0.0,-0.93733,6e-05,8.78038]
[1779500597976,27.93,75359.9,0.0,-0.93733,6e-05,8.78038]
[1779500602940,27.94,75364.77,0.0,-0.93701,6e-05,8.81497]
[1779500606968,27.94,75359.21,0.0,-0.93735,6e-05,8.77739]
[1779500607309,27.94,75359.21,0.0,-0.93735,6e-05,8.77739]
[1779500607478,27.94,75359.21,0.0,-0.93735,6e-05,8.77739]
[1779500607545,27.94,75359.21,0.0,-0.93735,6e-05,8.77763]
[1779500608612,27.94,75354.54,0.0,-0.93764,6e-05,8.74584]
[1779500610426,27.94,75355.89,0.0,-0.93755,6e-05,8.7551]
[1779500610478,27.94,75355.89,0.0,-0.93755,6e-05,8.7551]
[1779500612007,27.94,75348.55,0.0,-0.93802,6e-05,8.70247]
[1779500614475,27.94,75344.92,0.0,-0.93824,6e-05,8.678]
[1779500614728,27.94,75344.92,0.0,-0.93824,6e-05,8.678]
[1779500614890,27.94,75344.92,0.0,-0.93824,6e-05,8.678]
[1779500614975,27.94,75344.92,0.0,-0.93824,6e-05,8.678]
[1779500614964,27.94,75343.48,0.0,-0.93832,6e-05,8.66898]
[1779500620059,27.94,75344.72,0.0,-0.93822,6e-05,8.67947]
[1779500621201,27.94,75344.72,0.0,-0.93822,6e-05,8.67947]
[1779500621228,27.94,75344.72,0.0,-0.93822,6e-05,8.67947]
[1779500621302,27.94,75344.78,0.0,-0.93821,6e-05,8.68066]
[1779500622136,27.94,75344.78,0.0,-0.93821,6e-05,8.68066]
[1779500622227,27.94,75344.78,0.0,-0.93821,6e-05,8.68066]
[1779500628373,27.95,75349.04,0.0,-0.93794,6e-05,8.71155]
[1779500628476,27.95,75349.04,0.0,-0.93794,6e-05,8.71155]
[1779500628830,27.95,75349.04,0.0,-0.93794,6e-05,8.71155]
[1779500628973,27.95,75349.04,0.0,-0.93794,6e-05,8.71155]
[1779500628929,27.95,75349.29,0.0,-0.93791,6e-05,8.71393]
[1779500633805,27.95,75350.14,0.0,-0.93785,6e-05,8.72074]
[1779500633979,27.95,75350.14,0.0,-0.93785,6e-05,8.72074]
[1779500633825,27.95,75350.52,0.0,-0.93782,6e-05,8.72398]
[1779500634112,27.95,75350.52,0.0,-0.93782,6e-05,8.72398]
[1779500634227,27.95,75350.52,0.0,-0.93782,6e-05,8.72398]
[1779500637178,27.95,75361.08,0.0,-0.93716,6e-05,8.79734]
[1779500638315,27.95,75361.08,0.0,-0.93716,6e-05,8.79734]
[1779500638476,27.95,75361.08,0.0,-0.93716,6e-05,8.79734]
[1779500638520,27.95,75359.57,0.0,-0.93725,6e-05,8.78737]
[1779500639522,27.95,75359.57,0.0,-0.93725,6e-05,8.78737]
[1779500639725,27.95,75359.57,0.0,-0.93725,6e-05,8.78737]
[1779500645234,27.95,75356.01,0.0,-0.93746,6e-05,8.76429]
[1779500646325,27.95,75356.01,0.0,-0.93746,6e-05,8.76429]
[1779500646478,27.95,75356.01,0.0,-0.93746,6e-05,8.76429]
[1779500646535,27.95,75356.01,0.0,-0.93746,6e-05,8.76429]
[1779500646729,27.95,75356.01,0.0,-0.93746,6e-05,8.76429]
[1779500646769,27.95,75355.19,0.0,-0.93751,6e-05,8.75914]
[1779500651054,27.95,75353.55,0.0,-0.9376,6e-05,8.74889]
[1779500651219,27.95,75353.55,0.0,-0.9376,6e-05,8.74889]
[1779500651226,27.95,75353.55,0.0,-0.9376,6e-05,8.74889]
[1779500651475,27.95,75353.55,0.0,-0.9376,6e-05,8.74889]
[1779500651576,27.96,75353.46,0.0,-0.9376,6e-05,8.74854]
[1779500654301,27.96,75332.98,0.0,-0.93885,6e-05,8.60949]
[1779500655308,27.96,75330.72,0.0,-0.93898,6e-05,8.59462]
[1779500657616,27.96,75330.99,0.0,-0.93896,6e-05,8.59697]
[1779500657726,27.96,75330.99,0.0,-0.93896,6e-05,8.59697]
[1779500657812,27.96,75331.5,0.0,-0.93892,6e-05,8.60094]
[1779500658167,27.96,75331.5,0.0,-0.93892,6e-05,8.60094]
[1779500658229,27.96,75331.5,0.0,-0.93892,6e-05,8.60094]
[1779500659336,27.96,75336.19,0.0,-0.93863,6e-05,8.63386]
[1779500661858,27.96,75339.46,0.0,-0.93843,6e-05,8.65661]
[1779500661974,27.96,75339.46,0.0,-0.93843,6e-05,8.65661]
[1779500661959,27.96,75342.2,0.0,-0.93825,6e-05,8.67574]
[1779500662786,27.96,75342.2,0.0,-0.93825,6e-05,8.67574]
[1779500662976,27.96,75342.2,0.0,-0.93825,6e-05,8.67574]
[1779500662887,27.96,75345.21,0.0,-0.93807,6e-05,8.6967]
[1779500665378,27.96,75349.29,0.0,-0.93781,6e-05,8.72568]
[1779500669491,27.96,75352.92,0.0,-0.93757,6e-05,8.75144]
[1779500669726,27.96,75352.92,0.0,-0.93757,6e-05,8.75144]
[1779500669826,27.96,75353.91,0.0,-0.93751,6e-05,8.75849]
[1779500670593,27.96,75353.91,0.0,-0.93751,6e-05,8.75849]
[1779500670726,27.96,75353.91,0.0,-0.93751,6e-05,8.75849]
[1779500672427,27.97,75359.87,0.0,-0.93716,6e-05,8.79698]
[1779500673689,27.97,75359.87,0.0,-0.93716,6e-05,8.79698]
[1779500673722,27.97,75359.87,0.0,-0.93716,6e-05,8.79698]
[1779500673737,27.97,75360.49,0.0,-0.93712,6e-05,8.80145]
[1779500674711,27.97,75360.49,0.0,-0.93712,6e-05,8.80145]
[1779500674722,27.97,75360.49,0.0,-0.93712,6e-05,8.80145]
[1779500680482,27.97,75365.49,0.0,-0.93679,6e-05,8.8371]
[1779500681559,27.97,75365.49,0.0,-0.93679,6e-05,8.8371]
[1779500681724,27.97,75365.49,0.0,-0.93679,6e-05,8.8371]
[1779500681848,27.97,75365.49,0.0,-0.93679,6e-05,8.8371]
[1779500681976,27.97,75365.49,0.0,-0.93679,6e-05,8.8371]
[1779500681950,27.97,75366.3,0.0,-0.93674,6e-05,8.84287]
[1779500687534,27.97,75366.3,0.0,-0.93673,6e-05,8.84383]
[1779500692569,27.97,75366.06,0.0,-0.93674,6e-05,8.84287]
[1779500694583,27.97,75359.75,0.0,-0.93713,6e-05,8.79968]
[1779500695420,27.97,75359.75,0.0,-0.93713,6e-05,8.79968]
[1779500695477,27.97,75359.75,0.0,-0.93713,6e-05,8.79968]
[1779500695590,27.97,75357.73,0.0,-0.93726,6e-05,8.78599]
[1779500696498,27.97,75357.73,0.0,-0.93726,6e-05,8.78599]
[1779500696726,27.97,75357.73,0.0,-0.93726,6e-05,8.78599]
[1779500698615,27.97,75369.41,0.0,-0.93652,6e-05,8.86709]
[1779500699621,27.97,75372.71,0.0,-0.93632,6e-05,8.89001]
[1779500700952,27.97,75372.71,0.0,-0.93632,6e-05,8.89001]
[1779500700981,27.97,75372.71,0.0,-0.93632,6e-05,8.89001]
[1779500701014,27.97,75378.65,0.0,-0.93594,6e-05,8.93121]
[1779500701636,27.97,75374.19,0.0,-0.93622,6e-05,8.90028]
[1779500702643,27.97,75368.48,0.0,-0.93658,6e-05,8.86082]
[1779500705201,27.97,75368.69,0.0,-0.93657,6e-05,8.86242]
[1779500705227,27.97,75368.69,0.0,-0.93657,6e-05,8.86242]
[1779500711221,27.97,75366.01,0.0,-0.93673,6e-05,8.84459]
[1779500711475,27.97,75366.01,0.0,-0.93673,6e-05,8.84459]
[1779500711540,27.97,75366.01,0.0,-0.93672,6e-05,8.84474]
[1779500712610,27.97,75366.01,0.0,-0.93672,6e-05,8.84474]
[1779500712730,27.97,75366.01,0.0,-0.93672,6e-05,8.84474]
[1779500718757,27.97,75364.61,0.0,-0.9368,6e-05,8.83632]
[1779500720712,27.97,75367.87,0.0,-0.9366,6e-05,8.85902]
[1779500720723,27.97,75367.87,0.0,-0.9366,6e-05,8.85902]
[1779500720902,27.97,75371.21,0.0,-0.93639,6e-05,8.88228]
[1779500721841,27.97,75371.21,0.0,-0.93639,6e-05,8.88228]
[1779500721976,27.97,75371.21,0.0,-0.93639,6e-05,8.88228]
[1779500724965,27.98,75372.58,0.0,-0.9363,6e-05,8.89213]
[1779500724973,27.98,75372.58,0.0,-0.9363,6e-05,8.89213]
[1779500725067,27.98,75368.09,0.0,-0.93658,6e-05,8.86121]
[1779500725368,27.98,75368.09,0.0,-0.93658,6e-05,8.86121]
[1779500725477,27.98,75368.09,0.0,-0.93658,6e-05,8.86121]
[1779500725806,27.98,75361.93,0.0,-0.93696,6e-05,8.81891]
[1779500726813,27.98,75354.94,0.0,-0.93739,6e-05,8.7711]
[1779500727820,27.98,75351.28,0.0,-0.93761,6e-05,8.74632]
[1779500728621,27.98,75351.28,0.0,-0.93761,6e-05,8.74632]
[1779500728725,27.98,75351.28,0.0,-0.93761,6e-05,8.74632]
[1779500728827,27.98,75348.87,0.0,-0.93776,6e-05,8.73018]
[1779500729834,27.98,75341.42,0.0,-0.93821,6e-05,8.67964]
[1779500730841,27.98,75334.22,0.0,-0.93864,6e-05,8.63106]
[1779500732855,27.98,75332.47,0.0,-0.93876,6e-05,8.61714]
[1779500733244,27.98,75332.47,0.0,-0.93876,6e-05,8.61714]
[1779500733474,27.98,75332.47,0.0,-0.93876,6e-05,8.61714]
[1779500737762,27.98,75333.14,0.0,-0.9387,6e-05,8.62394]
[1779500737973,27.98,75333.14,0.0,-0.9387,6e-05,8.62394]
[1779500738056,27.98,75331.47,0.0,-0.9388,6e-05,8.61315]
[1779500739210,27.98,75332.23,0.0,-0.93875,6e-05,8.61889]
[1779500739225,27.98,75332.23,0.0,-0.93875,6e-05,8.61889]
[1779500740912,27.99,75335.29,0.0,-0.93855,6e-05,8.64083]
[1779500744454,27.99,75337.63,0.0,-0.93839,6e-05,8.65835]
[1779500744473,27.99,75337.63,0.0,-0.93839,6e-05,8.65835]
[1779500744940,27.99,75339.57,0.0,-0.93827,6e-05,8.67208]
[1779500745745,27.99,75339.57,0.0,-0.93827,6e-05,8.67208]
[1779500745976,27.99,75339.57,0.0,-0.93827,6e-05,8.67208]
[1779500748968,27.99,75332.84,0.0,-0.93866,6e-05,8.62818]
[1779500749752,27.99,75332.84,0.0,-0.93866,6e-05,8.62818]
[1779500749974,27.99,75332.84,0.0,-0.93866,6e-05,8.62818]
[1779500749975,27.99,75331.71,0.0,-0.93872,6e-05,8.62106]
[1779500751228,27.99,75329.29,0.0,-0.93887,6e-05,8.60519]
[1779500751481,27.99,75329.29,0.0,-0.93887,6e-05,8.60519]
[1779500755010,28.0,75323.46,0.0,-0.9392,6e-05,8.56807]
[1779500756268,28.0,75321.01,0.0,-0.93934,6e-05,8.55214]
[1779500756471,28.0,75321.01,0.0,-0.93934,6e-05,8.55214]
[1779500757024,28.0,75319.05,0.0,-0.93945,6e-05,8.53955]
[1779500759038,28.0,75315.0,0.0,-0.93968,6e-05,8.51359]
[1779500760045,28.0,75320.73,0.0,-0.93933,6e-05,8.55299]
[1779500761366,28.0,75318.13,0.0,-0.93948,6e-05,8.53607]
[1779500761474,28.0,75318.13,0.0,-0.93948,6e-05,8.53607]
[1779500763066,28.0,75323.18,0.0,-0.93917,6e-05,8.57154]
[1779500763713,28.0,75323.18,0.0,-0.93917,6e-05,8.57154]
[1779500763725,28.0,75323.18,0.0,-0.93917,6e-05,8.57154]
[1779500764120,28.0,75323.18,0.0,-0.93917,6e-05,8.57154]
[1779500764073,28.0,75320.73,0.0,-0.93931,6e-05,8.55557]
[1779500764224,28.0,75320.73,0.0,-0.93931,6e-05,8.55557]
[1779500770115,28.01,75317.88,0.0,-0.93945,6e-05,8.54016]
[1779500774930,28.01,75315.97,0.0,-0.93954,6e-05,8.5298]
[1779500774971,28.01,75315.97,0.0,-0.93954,6e-05,8.5298]
[1779500775150,28.01,75319.3,0.0,-0.93933,6e-05,8.55293]
[1779500777332,28.01,75320.64,0.0,-0.93924,6e-05,8.56258]
[1779500777477,28.01,75320.64,0.0,-0.93924,6e-05,8.56258]
[1779500779304,28.02,75320.23,0.0,-0.93926,6e-05,8.56097]
[1779500791264,28.03,75320.91,0.0,-0.93917,6e-05,8.56969]
[1779500793169,28.03,75320.91,0.0,-0.93917,6e-05,8.56969]
[1779500793223,28.03,75318.75,0.0,-0.9393,6e-05,8.55564]
[1779500799321,28.03,75320.92,0.0,-0.93913,6e-05,8.5742]
[1779500800328,28.03,75317.81,0.0,-0.93931,6e-05,8.55373]
[1779500801534,28.03,75317.81,0.0,-0.93931,6e-05,8.55373]
[1779500801724,28.03,75317.81,0.0,-0.93931,6e-05,8.55373]
[1779500807377,28.04,75316.28,0.0,-0.93937,6e-05,8.54735]
[1779500810398,28.04,75319.55,0.0,-0.93915,6e-05,8.57169]
[1779500812412,28.04,75312.52,0.0,-0.93957,6e-05,8.52475]
[1779500813419,28.04,75303.51,0.0,-0.94011,6e-05,8.46465]
[1779500814425,28.04,75303.51,0.0,-0.94011,6e-05,8.46465]
[1779500814471,28.04,75303.51,0.0,-0.94011,6e-05,8.46465]
[1779500814572,28.04,75303.25,0.0,-0.94011,6e-05,8.46419]
[1779500816440,28.05,75300.79,0.0,-0.94024,6e-05,8.44907]
[1779500821475,28.05,75297.24,0.0,-0.94042,6e-05,8.42884]
[1779500823489,28.05,75290.16,0.0,-0.94083,6e-05,8.38301]
[1779500824496,28.06,75287.32,0.0,-0.94092,6e-05,8.37217]
[1779500826510,28.06,75280.35,0.0,-0.94132,6e-05,8.3268]
[1779500827516,28.07,75275.42,0.0,-0.94161,6e-05,8.29467]
[1779500829812,28.07,75275.29,0.0,-0.94156,6e-05,8.30014]
[1779500831234,28.08,75272.92,0.0,-0.94163,6e-05,8.29131]
[1779500831546,28.09,75273.26,0.0,-0.94156,6e-05,8.30005]
[1779500834518,28.09,75277.24,0.0,-0.94131,6e-05,8.3277]
[1779500834726,28.09,75277.24,0.0,-0.94131,6e-05,8.3277]
[1779500839389,28.1,75277.29,0.0,-0.94128,6e-05,8.33097]
[1779500839480,28.1,75277.29,0.0,-0.94128,6e-05,8.33097]
[1779500841799,28.1,75275.61,0.0,-0.94137,6e-05,8.32104]
[1779500841971,28.1,75275.61,0.0,-0.94137,6e-05,8.32104]
[1779500842021,28.1,75275.68,0.0,-0.94136,6e-05,8.32213]
[1779500844637,28.12,75287.44,0.0,-0.94056,6e-05,8.41298]
[1779500845644,28.12,75291.25,0.0,-0.94033,6e-05,8.43888]
[1779500846419,28.12,75291.25,0.0,-0.94033,6e-05,8.43888]
[1779500846472,28.12,75291.25,0.0,-0.94033,6e-05,8.43888]
[1779500851460,28.12,75293.8,0.0,-0.94014,6e-05,8.4594]
[1779500851476,28.12,75293.8,0.0,-0.94014,6e-05,8.4594]
[1779500856721,28.17,75293.99,0.0,-0.93985,6e-05,8.49107]
[1779500859171,28.18,75296.43,0.0,-0.93963,6e-05,8.51501]
[1779500859224,28.18,75296.43,0.0,-0.93963,6e-05,8.51501]
[1779500859678,28.18,75296.97,0.0,-0.9396,6e-05,8.51935]
[1779500859722,28.18,75296.97,0.0,-0.9396,6e-05,8.51935]
[1779500859742,28.18,75296.87,0.0,-0.9396,6e-05,8.51939]
[1779500865784,28.19,75299.71,0.0,-0.93939,6e-05,8.54263]
[1779500866526,28.19,75299.71,0.0,-0.93939,6e-05,8.54263]
[1779500866722,28.19,75299.71,0.0,-0.93939,6e-05,8.54263]
[1779500871826,28.19,75300.98,0.0,-0.93928,6e-05,8.55498]
[1779500876074,28.19,75304.32,0.0,-0.93906,6e-05,8.57931]
[1779500876222,28.19,75304.32,0.0,-0.93906,6e-05,8.57931]
[1779500878876,28.2,75295.41,0.0,-0.93957,6e-05,8.52179]
[1779500880010,28.2,75295.41,0.0,-0.93957,6e-05,8.52179]
[1779500880221,28.2,75295.41,0.0,-0.93957,6e-05,8.52179]
[1779500880077,28.2,75295.85,0.0,-0.93954,6e-05,8.52494]
[1779500880929,28.2,75295.85,0.0,-0.93954,6e-05,8.52494]
[1779500880973,28.2,75295.85,0.0,-0.93954,6e-05,8.52494]
[1779500883911,28.2,75301.58,0.0,-0.93919,6e-05,8.56421]
[1779500884535,28.2,75301.58,0.0,-0.93919,6e-05,8.56421]
[1779500884723,28.2,75301.58,0.0,-0.93919,6e-05,8.56421]
[1779500887474,28.2,75305.2,0.0,-0.93897,6e-05,8.58894]
[1779500887721,28.2,75305.2,0.0,-0.93897,6e-05,8.58894]
[1779500887939,28.2,75305.13,0.0,-0.93898,6e-05,8.58858]
[1779500890256,28.2,75305.3,0.0,-0.93896,6e-05,8.58983]
[1779500890477,28.2,75308.63,0.0,-0.93876,6e-05,8.61237]
[1779500892974,28.2,75318.0,0.0,-0.93819,6e-05,8.67632]
[1779500893981,28.2,75323.3,0.0,-0.93786,6e-05,8.71268]
[1779500894988,28.2,75327.55,0.0,-0.9376,6e-05,8.74192]
[1779500896018,28.2,75327.55,0.0,-0.9376,6e-05,8.74192]
[1779500896222,28.2,75327.55,0.0,-0.9376,6e-05,8.74192]
[1779500900852,28.2,75331.02,0.0,-0.93738,6e-05,8.76693]
[1779500900970,28.2,75331.02,0.0,-0.93738,6e-05,8.76693]
[1779500901033,28.2,75331.25,0.0,-0.93736,6e-05,8.76876]
[1779500901985,28.2,75331.25,0.0,-0.93736,6e-05,8.76876]
[1779500902221,28.2,75331.25,0.0,-0.93736,6e-05,8.76876]
[1779500906689,28.2,75331.7,0.0,-0.93732,6e-05,8.77309]
[1779500906720,28.2,75331.7,0.0,-0.93732,6e-05,8.77309]
[1779500911668,28.21,75327.61,0.0,-0.93758,6e-05,8.74332]
[1779500911720,28.21,75327.61,0.0,-0.93758,6e-05,8.74332]
[1779500913784,28.21,75325.78,0.0,-0.93769,6e-05,8.73146]
[1779500913972,28.21,75325.78,0.0,-0.93769,6e-05,8.73146]
[1779500914125,28.21,75326.49,0.0,-0.93764,6e-05,8.73658]
[1779500916333,28.21,75326.62,0.0,-0.93763,6e-05,8.73804]
[1779500923185,28.21,75327.85,0.0,-0.93754,6e-05,8.74777]
[1779500923222,28.21,75327.85,0.0,-0.93754,6e-05,8.74777]
[1779500923217,28.21,75327.85,0.0,-0.93753,6e-05,8.7483]
[1779500928223,28.21,75328.18,0.0,-0.9375,6e-05,8.75183]
[1779500935273,28.21,75328.25,0.0,-0.93748,6e-05,8.75408]
[1779500941315,28.22,75328.28,0.0,-0.93747,6e-05,8.75573]
[1779500946350,28.22,75326.8,0.0,-0.93755,6e-05,8.74686]
[1779500951385,28.22,75330.0,0.0,-0.93734,6e-05,8.76984]
[1779500956420,28.22,75332.28,0.0,-0.93719,6e-05,8.78638]
[1779500961456,28.22,75335.97,0.0,-0.93695,6e-05,8.81244]
[1779500966491,28.22,75335.7,0.0,-0.93696,6e-05,8.81135]
[1779500973540,28.22,75335.63,0.0,-0.93698,6e-05,8.80837]
[1779500978577,28.23,75337.58,0.0,-0.93686,6e-05,8.82253]
[1779500984617,28.23,75339.84,0.0,-0.93671,6e-05,8.83896]
[1779500989652,28.23,75339.36,0.0,-0.93673,6e-05,8.83636]
[1779500994688,28.23,75339.04,0.0,-0.93674,6e-05,8.8349]
[1779500999721,28.23,75338.84,0.0,-0.93675,6e-05,8.83429]
[1779501004762,28.23,75344.37,0.0,-0.9364,6e-05,8.87287]
[1779501011811,28.23,75342.07,0.0,-0.93654,6e-05,8.85774]
[1779501012818,28.23,75337.15,0.0,-0.93684,6e-05,8.82418]
[1779501017855,28.23,75340.35,0.0,-0.93664,6e-05,8.84668]
[1779501022890,28.23,75340.17,0.0,-0.93664,6e-05,8.84587]
[1779501029941,28.23,75340.29,0.0,-0.93663,6e-05,8.84728]
[1779501035983,28.23,75339.39,0.0,-0.9367,6e-05,8.83857]
[1779501041018,28.24,75340.07,0.0,-0.93665,6e-05,8.84385]
[1779501046056,28.24,75340.52,0.0,-0.93662,6e-05,8.84754]
[1779501051091,28.23,75340.59,0.0,-0.93663,6e-05,8.84638]
[1779501055578,28.23,75340.36,0.0,-0.93664,6e-05,8.84494]
[1779501055721,28.23,75340.36,0.0,-0.93664,6e-05,8.84494]
[1779501056125,28.24,75340.4,0.0,-0.93664,6e-05,8.84576]
[1779501062168,28.24,75340.19,0.0,-0.93665,6e-05,8.84471]
[1779501067203,28.24,75340.33,0.0,-0.93663,6e-05,8.84595]
[1779501073245,28.23,75340.46,0.0,-0.93664,6e-05,8.84502]
[1779501078280,28.23,75339.68,0.0,-0.9367,6e-05,8.83829]
[1779501083315,28.23,75339.86,0.0,-0.93671,6e-05,8.83816]
[1779501088350,28.23,75339.8,0.0,-0.93672,6e-05,8.83628]
[1779501096406,28.22,75339.75,0.0,-0.93677,6e-05,8.83042]
[1779501101441,28.22,75339.71,0.0,-0.93678,6e-05,8.82855]
[1779501107483,28.22,75339.65,0.0,-0.93681,6e-05,8.82616]
[1779501112518,28.22,75340.01,0.0,-0.9368,6e-05,8.82694]
[1779501117553,28.22,75334.12,0.0,-0.93718,6e-05,8.78499]
[1779501119567,28.21,75331.04,0.0,-0.93737,6e-05,8.76347]
[1779501127623,28.21,75331.5,0.0,-0.93736,6e-05,8.76463]
[1779501132658,28.21,75331.83,0.0,-0.93735,6e-05,8.76566]
[1779501138700,28.21,75331.71,0.0,-0.93737,6e-05,8.7634]
[1779501145749,28.21,75331.71,0.0,-0.93739,6e-05,8.76178]
[1779501153791,28.21,75331.74,0.0,-0.93739,6e-05,8.76175]
[1779501159847,28.2,75331.63,0.0,-0.93744,6e-05,8.75477]
[1779501164882,28.2,75331.63,0.0,-0.93745,6e-05,8.75372]
[1779501170924,28.2,75331.63,0.0,-0.93747,6e-05,8.75249]
[1779501175959,28.2,75331.72,0.0,-0.93747,6e-05,8.7521]
[1779501180994,28.2,75332.3,0.0,-0.93744,6e-05,8.75504]
[1779501185024,28.19,75340.56,0.0,-0.93694,6e-05,8.81059]
[1779501186031,28.2,75346.25,0.0,-0.93659,6e-05,8.8497]
[1779501188045,28.2,75357.36,0.0,-0.9359,6e-05,8.9262]
[1779501189053,28.2,75358.15,0.0,-0.93585,6e-05,8.93163]
[1779501194332,28.2,75357.66,0.0,-0.93588,6e-05,8.92822]
[1779501198088,28.19,75357.51,0.0,-0.93589,6e-05,8.9267]
[1779501199222,28.19,75357.51,0.0,-0.93589,6e-05,8.92623]
[1779501206172,28.19,75356.96,0.0,-0.93596,6e-05,8.9188]
[1779501209942,28.19,75356.9,0.0,-0.93597,6e-05,8.9175]
[1779501209974,28.19,75356.9,0.0,-0.93597,6e-05,8.9175]
[1779501210273,28.19,75356.9,0.0,-0.93597,6e-05,8.9175]
[1779501210472,28.19,75356.9,0.0,-0.93597,6e-05,8.9175]
[1779501210573,28.19,75356.86,0.0,-0.93599,6e-05,8.91634]
[1779501216242,28.18,75356.04,0.0,-0.93608,6e-05,8.90491]
[1779501221277,28.18,75357.14,0.0,-0.93603,6e-05,8.91039]
[1779501226312,28.18,75359.25,0.0,-0.93592,6e-05,8.92274]
[1779501227868,28.18,75358.89,0.0,-0.93595,6e-05,8.91981]
[1779501227972,28.18,75358.89,0.0,-0.93595,6e-05,8.91981]
[1779501233361,28.17,75370.5,0.0,-0.93524,6e-05,8.99725]
[1779501234368,28.17,75374.76,0.0,-0.93498,6e-05,9.0262]
[1779501237758,28.17,75373.64,0.0,-0.93507,6e-05,9.01662]
[1779501237978,28.17,75373.64,0.0,-0.93507,6e-05,9.01662]
[1779501238212,28.17,75373.64,0.0,-0.93507,6e-05,9.01662]
[1779501238220,28.17,75373.64,0.0,-0.93507,6e-05,9.01662]
[1779501238313,28.17,75373.64,0.0,-0.93507,6e-05,9.01603]
[1779501240410,28.17,75369.03,0.0,-0.93537,6e-05,8.98292]
[1779501245066,28.16,75366.98,0.0,-0.93552,6e-05,8.96662]
[1779501245221,28.16,75366.98,0.0,-0.93552,6e-05,8.96662]
[1779501250487,28.16,75366.73,0.0,-0.93557,6e-05,8.96164]
[1779501251493,28.16,75370.86,0.0,-0.93531,6e-05,8.98966]
[1779501256615,28.16,75372.37,0.0,-0.93524,6e-05,8.99835]
[1779501256722,28.16,75372.72,0.0,-0.93522,6e-05,8.9996]
[1779501257512,28.16,75372.72,0.0,-0.93522,6e-05,8.9996]
[1779501257535,28.16,75373.14,0.0,-0.9352,6e-05,9.00192]
[1779501257722,28.16,75373.14,0.0,-0.9352,6e-05,9.00192]
[1779501259549,28.15,75382.11,0.0,-0.93465,6e-05,9.06298]
[1779501261563,28.15,75384.84,0.0,-0.93448,6e-05,9.08092]
[1779501262484,28.15,75384.84,0.0,-0.93448,6e-05,9.08092]
[1779501262720,28.15,75385.32,0.0,-0.93446,6e-05,9.08389]
[1779501267605,28.15,75391.83,0.0,-0.93406,6e-05,9.1274]
[1779501269619,28.15,75395.37,0.0,-0.93384,6e-05,9.15148]
[1779501272690,28.15,75395.73,0.0,-0.93384,6e-05,9.15008]
[1779501272729,28.15,75395.7,0.0,-0.93385,6e-05,9.14953]
[1779501274214,28.15,75395.7,0.0,-0.93385,6e-05,9.14953]
[1779501274221,28.15,75395.7,0.0,-0.93385,6e-05,9.14953]
[1779501274654,28.15,75395.78,0.0,-0.93385,6e-05,9.14941]
[1779501279689,28.14,75397.63,0.0,-0.93374,6e-05,9.16067]
[1779501283484,28.14,75398.29,0.0,-0.93371,6e-05,9.16459]
[1779501283721,28.14,75398.35,0.0,-0.93371,6e-05,9.16431]
[1779501290246,28.14,75397.74,0.0,-0.93376,6e-05,9.15869]
[1779501292780,28.14,75393.36,0.0,-0.93406,6e-05,9.12636]
[1779501294888,28.14,75395.59,0.0,-0.93392,6e-05,9.14168]
[1779501294943,28.14,75404.17,0.0,-0.93337,6e-05,9.20149]
[1779501295802,28.14,75407.06,0.0,-0.93319,6e-05,9.22141]
[1779501298661,28.14,75408.03,0.0,-0.93313,6e-05,9.22781]
[1779501307886,28.13,75396.75,0.0,-0.9339,6e-05,9.14439]
[1779501309900,28.13,75396.28,0.0,-0.93393,6e-05,9.14039]
[1779501311932,28.13,75394.45,0.0,-0.93405,6e-05,9.12721]
[1779501311977,28.13,75394.45,0.0,-0.93405,6e-05,9.12721]
[1779501313482,28.13,75394.21,0.0,-0.93408,6e-05,9.12478]
[1779501313721,28.13,75394.21,0.0,-0.93408,6e-05,9.12478]
[1779501313574,28.13,75394.29,0.0,-0.93407,6e-05,9.12498]
[1779501318963,28.12,75394.51,0.0,-0.93408,6e-05,9.12471]
[1779501323998,28.12,75398.18,0.0,-0.93386,6e-05,9.14854]
[1779501327404,28.12,75400.25,0.0,-0.93373,6e-05,9.16225]
[1779501327472,28.12,75400.25,0.0,-0.93373,6e-05,9.16225]
[1779501334068,28.12,75398.69,0.0,-0.93389,6e-05,9.14436]
[1779501337539,28.12,75396.52,0.0,-0.93403,6e-05,9.12841]
[1779501337727,28.12,75396.52,0.0,-0.93403,6e-05,9.12841]
[1779501339582,28.11,75396.45,0.0,-0.93405,6e-05,9.12719]
[1779501339721,28.11,75396.45,0.0,-0.93405,6e-05,9.12719]
[1779501339683,28.11,75396.56,0.0,-0.93404,6e-05,9.1276]
[1779501345145,28.11,75396.57,0.0,-0.93406,6e-05,9.12551]
[1779501350367,28.11,75394.37,0.0,-0.93422,6e-05,9.10871]
[1779501350474,28.11,75394.37,0.0,-0.93422,6e-05,9.10871]
[1779501361257,28.1,75393.47,0.0,-0.93431,6e-05,9.09846]
[1779501364279,28.1,75388.42,0.0,-0.93464,6e-05,9.06232]
[1779501365165,28.1,75388.42,0.0,-0.93464,6e-05,9.06232]
[1779501365235,28.1,75388.42,0.0,-0.93464,6e-05,9.06232]
[1779501366371,28.1,75387.43,0.0,-0.93471,6e-05,9.05516]
[1779501366473,28.1,75387.43,0.0,-0.93471,6e-05,9.05516]
[1779501366573,28.1,75387.47,0.0,-0.93471,6e-05,9.05518]
[1779501373345,28.1,75388.17,0.0,-0.93468,6e-05,9.05816]
[1779501378758,28.1,75391.43,0.0,-0.93448,6e-05,9.07976]
[1779501378975,28.1,75394.98,0.0,-0.93426,6e-05,9.10423]
[1779501384421,28.09,75397.71,0.0,-0.9341,6e-05,9.12107]
[1779501387442,28.09,75403.59,0.0,-0.93374,6e-05,9.1611]
[1779501390036,28.09,75404.46,0.0,-0.93369,6e-05,9.16632]
[1779501390227,28.09,75404.46,0.0,-0.93369,6e-05,9.16632]
[1779501391292,28.09,75404.53,0.0,-0.93369,6e-05,9.16637]
[1779501391473,28.09,75404.53,0.0,-0.93369,6e-05,9.16637]
[1779501391575,28.09,75404.64,0.0,-0.93371,6e-05,9.16347]
[1779501397512,28.09,75402.78,0.0,-0.93385,6e-05,9.14795]
[1779501397915,28.09,75402.78,0.0,-0.93385,6e-05,9.14795]
[1779501397977,28.09,75402.78,0.0,-0.93385,6e-05,9.14795]
[1779501403554,28.08,75402.58,0.0,-0.93389,6e-05,9.14419]
[1779501407582,28.08,75398.25,0.0,-0.93418,6e-05,9.11238]
[1779501408589,28.08,75394.02,0.0,-0.93445,6e-05,9.08249]
[1779501408996,28.08,75394.02,0.0,-0.93445,6e-05,9.08249]
[1779501409231,28.08,75394.02,0.0,-0.93445,6e-05,9.08249]
[1779501410642,28.08,75394.17,0.0,-0.93444,6e-05,9.08326]
[1779501410722,28.08,75394.17,0.0,-0.93444,6e-05,9.08326]
[1779501410821,28.08,75394.13,0.0,-0.93445,6e-05,9.0827]
[1779501412722,28.08,75394.02,0.0,-0.93446,6e-05,9.08165]
[1779501418659,28.08,75391.58,0.0,-0.93463,6e-05,9.06269]
[1779501421265,28.08,75391.58,0.0,-0.93463,6e-05,9.06269]
[1779501421474,28.08,75391.58,0.0,-0.93463,6e-05,9.06269]
[1779501422913,28.08,75391.64,0.0,-0.93464,6e-05,9.06234]
[1779501422975,28.08,75391.64,0.0,-0.93464,6e-05,9.06234]
[1779501423694,28.08,75391.5,0.0,-0.93465,6e-05,9.06084]
[1779501428730,28.07,75391.52,0.0,-0.93466,6e-05,9.05969]
[1779501433765,28.07,75391.57,0.0,-0.93467,6e-05,9.05873]
[1779501438800,28.07,75391.35,0.0,-0.9347,6e-05,9.05587]
[1779501441857,28.07,75410.81,0.0,-0.93345,6e-05,9.19131]
[1779501442864,28.07,75412.62,0.0,-0.93334,6e-05,9.20356]
[1779501445064,28.07,75412.74,0.0,-0.93334,6e-05,9.20391]
[1779501445620,28.07,75412.74,0.0,-0.93334,6e-05,9.20391]
[1779501445884,28.07,75407.76,0.0,-0.93367,6e-05,9.16793]
[1779501448218,28.07,75405.04,0.0,-0.93385,6e-05,9.14842]
[1779501448471,28.07,75405.04,0.0,-0.93385,6e-05,9.14842]
[1779501448572,28.07,75404.74,0.0,-0.93388,6e-05,9.14555]
[1779501451059,28.07,75403.12,0.0,-0.93398,6e-05,9.13382]
[1779501451229,28.07,75403.12,0.0,-0.93398,6e-05,9.13382]
[1779501459677,28.06,75398.98,0.0,-0.93429,6e-05,9.09908]
[1779501459723,28.06,75398.98,0.0,-0.93429,6e-05,9.09908]
[1779501460253,28.06,75398.47,0.0,-0.93433,6e-05,9.09493]
[1779501460473,28.06,75398.47,0.0,-0.93433,6e-05,9.09493]
[1779501460575,28.06,75398.31,0.0,-0.93434,6e-05,9.09353]
[1779501466026,28.06,75398.73,0.0,-0.93433,6e-05,9.09504]
[1779501467391,28.06,75398.73,0.0,-0.93433,6e-05,9.09504]
[1779501467475,28.06,75398.73,0.0,-0.93433,6e-05,9.09504]
[1779501476095,28.05,75398.73,0.0,-0.93436,6e-05,9.09222]
[1779501481131,28.05,75398.73,0.0,-0.93437,6e-05,9.09084]
[1779501484014,28.05,75399.01,0.0,-0.93436,6e-05,9.09226]
[1779501484225,28.05,75399.01,0.0,-0.93436,6e-05,9.09226]
[1779501484764,28.05,75399.01,0.0,-0.93436,6e-05,9.09226]
[1779501484809,28.05,75398.83,0.0,-0.93437,6e-05,9.09045]
[1779501484973,28.05,75398.83,0.0,-0.93437,6e-05,9.09045]
[1779501490195,28.05,75398.32,0.0,-0.93442,6e-05,9.08556]
[1779501494680,28.05,75399.46,0.0,-0.93435,6e-05,9.09249]
[1779501494724,28.05,75399.46,0.0,-0.93435,6e-05,9.09249]
[1779501500265,28.05,75400.12,0.0,-0.93433,6e-05,9.09524]
[1779501505300,28.04,75400.98,0.0,-0.93429,6e-05,9.09993]
[1779501510335,28.04,75401.15,0.0,-0.93429,6e-05,9.09978]
[1779501512265,28.04,75400.47,0.0,-0.93436,6e-05,9.09154]
[1779501512473,28.04,75400.47,0.0,-0.93436,6e-05,9.09154]
[1779501512574,28.04,75400.33,0.0,-0.93437,6e-05,9.0903]
[1779501517359,28.04,75401.41,0.0,-0.93431,6e-05,9.09685]
[1779501517475,28.04,75401.41,0.0,-0.93431,6e-05,9.09685]
[1779501521163,28.04,75403.66,0.0,-0.93417,6e-05,9.11159]
[1779501521227,28.04,75403.66,0.0,-0.93417,6e-05,9.11159]
[1779501521873,28.04,75403.66,0.0,-0.93417,6e-05,9.11159]
[1779501521413,28.04,75404.87,0.0,-0.9341,6e-05,9.11979]
[1779501521973,28.04,75404.87,0.0,-0.9341,6e-05,9.11979]
[1779501527456,28.04,75404.06,0.0,-0.93417,6e-05,9.11244]
[1779501529586,28.04,75403.99,0.0,-0.93417,6e-05,9.11168]
[1779501529726,28.04,75403.99,0.0,-0.93417,6e-05,9.11168]
[1779501530918,28.04,75403.58,0.0,-0.9342,6e-05,9.10854]
[1779501530925,28.04,75403.97,0.0,-0.93418,6e-05,9.11101]
[1779501530977,28.04,75403.97,0.0,-0.93418,6e-05,9.11101]
[1779501536519,28.03,75402.95,0.0,-0.93426,6e-05,9.10231]
[1779501541554,28.03,75399.6,0.0,-0.93448,6e-05,9.07762]
[1779501543515,28.03,75399.69,0.0,-0.93448,6e-05,9.07804]
[1779501543725,28.03,75399.69,0.0,-0.93448,6e-05,9.07804]
[1779501549611,28.03,75398.52,0.0,-0.93457,6e-05,9.06843]
[1779501554646,28.03,75398.63,0.0,-0.93457,6e-05,9.06818]
[1779501559681,28.03,75399.82,0.0,-0.9345,6e-05,9.07545]
[1779501562078,28.03,75400.59,0.0,-0.93446,6e-05,9.0804]
[1779501562229,28.03,75400.59,0.0,-0.93446,6e-05,9.0804]
[1779501564201,28.03,75400.36,0.0,-0.93448,6e-05,9.07834]
[1779501564230,28.03,75400.36,0.0,-0.93448,6e-05,9.07834]
[1779501564716,28.03,75400.39,0.0,-0.93448,6e-05,9.07832]
[1779501569751,28.02,75400.2,0.0,-0.9345,6e-05,9.07587]
[1779501570949,28.02,75400.2,0.0,-0.9345,6e-05,9.07587]
[1779501570974,28.02,75400.2,0.0,-0.9345,6e-05,9.07587]
[1779501573779,28.02,75404.14,0.0,-0.93428,6e-05,9.09935]
[1779501574065,28.02,75404.14,0.0,-0.93428,6e-05,9.09935]
[1779501574206,28.02,75404.14,0.0,-0.93428,6e-05,9.09935]
[1779501574225,28.02,75404.14,0.0,-0.93428,6e-05,9.09935]
[1779501575793,28.02,75404.7,0.0,-0.93425,6e-05,9.10276]
[1779501580828,28.02,75405.67,0.0,-0.9342,6e-05,9.10821]
[1779501581174,28.02,75405.67,0.0,-0.9342,6e-05,9.10821]
[1779501581226,28.02,75405.67,0.0,-0.9342,6e-05,9.10821]
[1779501583849,28.02,75405.81,0.0,-0.9342,6e-05,9.10841]
[1779501584856,28.02,75409.86,0.0,-0.93394,6e-05,9.13656]
[1779501585178,28.02,75409.86,0.0,-0.93394,6e-05,9.13656]
[1779501585228,28.02,75409.86,0.0,-0.93394,6e-05,9.13656]
[1779501590898,28.02,75411.03,0.0,-0.93388,6e-05,9.14297]
[1779501594387,28.02,75409.46,0.0,-0.93399,6e-05,9.13107]
[1779501594474,28.02,75409.46,0.0,-0.93399,6e-05,9.13107]
[1779501596554,28.01,75409.46,0.0,-0.93399,6e-05,9.1308]
[1779501596721,28.01,75409.46,0.0,-0.93399,6e-05,9.1308]
[1779501596940,28.01,75410.83,0.0,-0.93391,6e-05,9.13987]
[1779501601975,28.01,75409.26,0.0,-0.93402,6e-05,9.12746]
[1779501602244,28.01,75409.26,0.0,-0.93402,6e-05,9.12746]
[1779501602403,28.01,75409.26,0.0,-0.93402,6e-05,9.12746]
[1779501602982,28.01,75413.61,0.0,-0.93374,6e-05,9.15777]
[1779501603989,28.01,75418.78,0.0,-0.93341,6e-05,9.19387]
[1779501605754,28.01,75420.37,0.0,-0.93331,6e-05,9.20472]
[1779501605972,28.01,75420.37,0.0,-0.93331,6e-05,9.20472]
[1779501606090,28.01,75420.95,0.0,-0.93328,6e-05,9.20844]
[1779501606225,28.01,75420.95,0.0,-0.93328,6e-05,9.20844]
[1779501607010,28.01,75420.85,0.0,-0.93329,6e-05,9.20734]
[1779501612045,28.01,75422.17,0.0,-0.93322,6e-05,9.21464]
[1779501613321,28.01,75422.17,0.0,-0.93322,6e-05,9.21464]
[1779501613471,28.01,75422.17,0.0,-0.93322,6e-05,9.21464]
[1779501616869,28.01,75423.18,0.0,-0.93317,6e-05,9.22045]
[1779501616971,28.01,75423.18,0.0,-0.93317,6e-05,9.22045]
[1779501617080,28.0,75429.89,0.0,-0.93274,7e-05,9.26697]
[1779501619711,28.0,75429.94,0.0,-0.93274,7e-05,9.2668]
[1779501619722,28.0,75429.94,0.0,-0.93274,7e-05,9.2668]
[1779501619812,28.0,75429.65,0.0,-0.93277,7e-05,9.2637]
[1779501620843,28.0,75429.65,0.0,-0.93277,7e-05,9.2637]
[1779501620973,28.0,75429.65,0.0,-0.93277,7e-05,9.2637]
[1779501626154,28.0,75431.1,0.0,-0.93271,7e-05,9.27079]
[1779501629322,28.0,75433.29,0.0,-0.93257,7e-05,9.28522]
[1779501629475,28.0,75433.29,0.0,-0.93257,7e-05,9.28522]
[1779501629576,28.0,75434.31,0.0,-0.93252,7e-05,9.29132]
[1779501631227,27.99,75435.17,0.0,-0.93247,7e-05,9.29684]
[1779501637232,27.99,75433.4,0.0,-0.93263,7e-05,9.27763]
[1779501642267,27.99,75435.37,0.0,-0.93253,7e-05,9.28884]
[1779501644625,27.99,75435.91,0.0,-0.9325,7e-05,9.29212]
[1779501644724,27.99,75435.91,0.0,-0.9325,7e-05,9.29212]
[1779501644726,27.98,75437.48,0.0,-0.93241,7e-05,9.30212]
[1779501645316,27.98,75437.48,0.0,-0.93241,7e-05,9.30212]
[1779501645476,27.98,75437.48,0.0,-0.93241,7e-05,9.30212]
[1779501647302,27.98,75433.56,0.0,-0.93268,7e-05,9.27313]
[1779501652337,27.98,75433.69,0.0,-0.93269,7e-05,9.27134]
[1779501656559,27.98,75431.99,0.0,-0.93282,7e-05,9.25716]
[1779501656726,27.98,75431.99,0.0,-0.93282,7e-05,9.25716]
[1779501656823,27.98,75431.51,0.0,-0.93286,7e-05,9.25324]
[1779501658769,27.98,75431.42,0.0,-0.93287,7e-05,9.2526]
[1779501658976,27.98,75431.42,0.0,-0.93287,7e-05,9.2526]
[1779501661400,27.97,75416.93,0.0,-0.93383,6e-05,9.14788]
[1779501662932,27.97,75416.93,0.0,-0.93383,6e-05,9.14788]
[1779501662975,27.97,75416.93,0.0,-0.93383,6e-05,9.14788]
[1779501663003,27.97,75415.59,0.0,-0.93392,6e-05,9.13809]
[1779501663801,27.97,75415.59,0.0,-0.93392,6e-05,9.13809]
[1779501663974,27.97,75415.59,0.0,-0.93392,6e-05,9.13809]
[1779501669456,27.97,75417.98,0.0,-0.93379,6e-05,9.15252]
[1779501673215,27.97,75419.43,0.0,-0.93371,6e-05,9.16162]
[1779501673226,27.97,75419.43,0.0,-0.93371,6e-05,9.16162]
[1779501673484,27.97,75418.03,0.0,-0.9338,6e-05,9.15138]
[1779501675105,27.97,75418.03,0.0,-0.9338,6e-05,9.15138]
[1779501675223,27.97,75417.29,0.0,-0.93385,6e-05,9.14582]
[1779501676505,27.97,75405.45,0.0,-0.93462,6e-05,9.06207]
[1779501677512,27.96,75401.81,0.0,-0.93485,6e-05,9.0364]
[1779501679831,27.96,75399.5,0.0,-0.935,6e-05,9.0201]
[1779501679972,27.96,75399.5,0.0,-0.935,6e-05,9.0201]
[1779501680061,27.96,75399.35,0.0,-0.93501,6e-05,9.01892]
[1779501680650,27.96,75399.35,0.0,-0.93501,6e-05,9.01892]
[1779501680727,27.96,75399.35,0.0,-0.93501,6e-05,9.01892]
[1779501685511,27.96,75400.5,0.0,-0.93494,6e-05,9.02631]
[1779501685723,27.96,75400.5,0.0,-0.93494,6e-05,9.02631]
[1779501685825,27.96,75400.86,0.0,-0.93492,6e-05,9.02868]
[1779501686400,27.96,75400.86,0.0,-0.93492,6e-05,9.02868]
[1779501686477,27.96,75400.86,0.0,-0.93492,6e-05,9.02868]
[1779501689596,27.96,75406.99,0.0,-0.93454,6e-05,9.07095]
[1779501690830,27.96,75406.99,0.0,-0.93454,6e-05,9.07095]
[1779501690980,27.96,75406.99,0.0,-0.93454,6e-05,9.07095]
[1779501691053,27.96,75408.88,0.0,-0.93444,6e-05,9.08076]
[1779501691767,27.96,75408.88,0.0,-0.93444,6e-05,9.08076]
[1779501691974,27.96,75408.88,0.0,-0.93444,6e-05,9.08076]
[1779501693624,27.96,75413.94,0.0,-0.93412,6e-05,9.11554]
[1779501695613,27.96,75413.56,0.0,-0.93415,6e-05,9.11258]
[1779501695725,27.96,75413.56,0.0,-0.93415,6e-05,9.11258]
[1779501695822,27.96,75411.95,0.0,-0.93425,6e-05,9.10098]
[1779501696624,27.96,75411.95,0.0,-0.93425,6e-05,9.10098]
[1779501696733,27.96,75411.95,0.0,-0.93425,6e-05,9.10098]
[1779501702687,27.96,75409.67,0.0,-0.93442,6e-05,9.08332]
[1779501711750,27.96,75409.79,0.0,-0.93443,6e-05,9.0822]
[1779501713832,27.96,75409.79,0.0,-0.93443,6e-05,9.0822]
[1779501713972,27.96,75409.79,0.0,-0.93443,6e-05,9.0822]
[1779501714072,27.96,75409.79,0.0,-0.93443,6e-05,9.08179]
[1779501715288,27.95,75407.43,0.0,-0.93458,6e-05,9.06505]
[1779501715477,27.95,75407.43,0.0,-0.93458,6e-05,9.06505]
[1779501720813,27.95,75406.63,0.0,-0.93464,6e-05,9.05848]
[1779501723336,27.95,75406.38,0.0,-0.93466,6e-05,9.05642]
[1779501723476,27.95,75406.38,0.0,-0.93466,6e-05,9.05642]
[1779501728870,27.95,75406.3,0.0,-0.93468,6e-05,9.055]
[1779501729605,27.95,75406.3,0.0,-0.93468,6e-05,9.055]
[1779501729725,27.95,75406.3,0.0,-0.93468,6e-05,9.055]
[1779501729876,27.95,75406.33,0.0,-0.93467,6e-05,9.05507]
[1779501730665,27.95,75406.33,0.0,-0.93467,6e-05,9.05507]
[1779501730727,27.95,75406.33,0.0,-0.93467,6e-05,9.05507]
[1779501733904,27.95,75412.16,0.0,-0.93431,6e-05,9.09536]
[1779501734734,27.95,75412.16,0.0,-0.93431,6e-05,9.09536]
[1779501734980,27.95,75412.16,0.0,-0.93431,6e-05,9.09536]
[1779501735108,27.95,75412.16,0.0,-0.93431,6e-05,9.09536]
[1779501735118,27.95,75412.64,0.0,-0.93428,6e-05,9.09853]
[1779501735230,27.95,75412.64,0.0,-0.93428,6e-05,9.09853]
[1779501740953,27.95,75408.09,0.0,-0.93458,6e-05,9.06532]
[1779501741449,27.95,75408.09,0.0,-0.93458,6e-05,9.06532]
[1779501741472,27.95,75408.09,0.0,-0.93458,6e-05,9.06532]
[1779501741960,27.95,75405.56,0.0,-0.93474,6e-05,9.04743]
[1779501743192,27.95,75404.62,0.0,-0.93481,6e-05,9.04071]
[1779501743226,27.95,75404.62,0.0,-0.93481,6e-05,9.04071]
[1779501746995,27.95,75399.18,0.0,-0.93516,6e-05,9.00225]
[1779501747771,27.95,75399.18,0.0,-0.93516,6e-05,9.00225]
[1779501747976,27.95,75399.18,0.0,-0.93516,6e-05,9.00225]
[1779501748035,27.95,75398.09,0.0,-0.93523,6e-05,8.99458]
[1779501749047,27.95,75398.09,0.0,-0.93523,6e-05,8.99458]
[1779501749233,27.95,75396.96,0.0,-0.9353,6e-05,8.98664]
[1779501756072,27.95,75395.89,0.0,-0.93539,6e-05,8.97572]
[1779501761108,27.95,75394.91,0.0,-0.93545,6e-05,8.9687]
[1779501766143,27.95,75394.77,0.0,-0.93547,6e-05,8.96755]
[1779501768157,27.95,75387.9,0.0,-0.9359,6e-05,8.9197]
[1779501771146,27.95,75386.1,0.0,-0.93601,6e-05,8.90726]
[1779501771177,27.95,75384.9,0.0,-0.93609,6e-05,8.89897]
[1779501771229,27.95,75384.9,0.0,-0.93609,6e-05,8.89897]
[1779501772185,27.95,75384.67,0.0,-0.9361,6e-05,8.89743]
[1779501772881,27.95,75384.67,0.0,-0.9361,6e-05,8.89743]
[1779501772974,27.95,75384.67,0.0,-0.9361,6e-05,8.89743]
[1779501778227,27.95,75383.61,0.0,-0.93617,6e-05,8.89039]
[1779501783262,27.95,75382.24,0.0,-0.93625,6e-05,8.8811]
[1779501785479,27.95,75380.35,0.0,-0.93637,6e-05,8.86806]
[1779501785722,27.95,75380.35,0.0,-0.93637,6e-05,8.86806]
[1779501785823,27.95,75378.68,0.0,-0.93647,6e-05,8.85666]
[1779501787376,27.95,75377.03,0.0,-0.93658,6e-05,8.84525]
[1779501787478,27.95,75377.03,0.0,-0.93658,6e-05,8.84525]
[1779501796572,27.95,75376.94,0.0,-0.93658,6e-05,8.84516]
[1779501796724,27.95,75376.94,0.0,-0.93658,6e-05,8.84516]
[1779501796824,27.95,75376.32,0.0,-0.93661,6e-05,8.84123]
[1779501798412,27.95,75376.36,0.0,-0.93661,6e-05,8.84151]
[1779501798471,27.95,75376.36,0.0,-0.93661,6e-05,8.84151]
[1779501804409,27.95,75375.57,0.0,-0.93665,6e-05,8.83648]
[1779501809446,27.95,75373.18,0.0,-0.9368,6e-05,8.82028]
[1779501810792,27.95,75373.18,0.0,-0.9368,6e-05,8.82028]
[1779501810976,27.95,75373.18,0.0,-0.9368,6e-05,8.82028]
[1779501811076,27.95,75370.59,0.0,-0.93698,6e-05,8.79938]
[1779501812317,27.95,75368.94,0.0,-0.93708,6e-05,8.78801]
[1779501812479,27.95,75368.94,0.0,-0.93708,6e-05,8.78801]
[1779501817504,27.95,75365.39,0.0,-0.9373,6e-05,8.76444]
[1779501818350,27.95,75365.39,0.0,-0.9373,6e-05,8.76444]
[1779501818478,27.95,75365.39,0.0,-0.9373,6e-05,8.76444]
[1779501818557,27.95,75362.54,0.0,-0.93747,6e-05,8.74521]
[1779501820397,27.95,75362.86,0.0,-0.93745,6e-05,8.74741]
[1779501820477,27.95,75362.86,0.0,-0.93745,6e-05,8.74741]
[1779501825560,27.95,75362.04,0.0,-0.93749,6e-05,8.74349]
[1779501830595,27.96,75363.34,0.0,-0.93739,6e-05,8.75382]
[1779501832788,27.96,75364.32,0.0,-0.93733,6e-05,8.76082]
[1779501832973,27.96,75364.32,0.0,-0.93733,6e-05,8.76082]
[1779501833007,27.96,75367.52,0.0,-0.93713,6e-05,8.78308]
[1779501834868,27.96,75368.26,0.0,-0.93708,6e-05,8.7884]
[1779501834974,27.96,75368.26,0.0,-0.93708,6e-05,8.7884]
[1779501840665,27.96,75366.24,0.0,-0.93719,6e-05,8.77624]
[1779501846106,27.96,75366.43,0.0,-0.93717,6e-05,8.77807]
[1779501846222,27.96,75366.43,0.0,-0.93717,6e-05,8.77807]
[1779501846208,27.96,75366.43,0.0,-0.93717,6e-05,8.77888]
[1779501846707,27.96,75367.34,0.0,-0.93711,6e-05,8.78541]
[1779501848024,27.96,75367.34,0.0,-0.93711,6e-05,8.78541]
[1779501848228,27.96,75367.34,0.0,-0.93711,6e-05,8.78541]
[1779501849728,27.96,75370.02,0.0,-0.93693,6e-05,8.80468]
[1779501852591,27.96,75369.62,0.0,-0.93695,6e-05,8.80238]
[1779501852725,27.96,75369.62,0.0,-0.93695,6e-05,8.80238]
[1779501852749,27.96,75369.02,0.0,-0.93699,6e-05,8.79849]
[1779501853901,27.96,75369.02,0.0,-0.93699,6e-05,8.79849]
[1779501853982,27.96,75369.02,0.0,-0.93699,6e-05,8.79849]
[1779501860207,27.97,75368.38,0.0,-0.93701,6e-05,8.79561]
[1779501860231,27.97,75368.38,0.0,-0.93701,6e-05,8.79561]
[1779501863083,27.97,75367.96,0.0,-0.93703,6e-05,8.79347]
[1779501863224,27.97,75367.96,0.0,-0.93703,6e-05,8.79347]
[1779501863239,27.97,75367.85,0.0,-0.93704,6e-05,8.79297]
[1779501865174,27.97,75366.09,0.0,-0.93715,6e-05,8.78111]
[1779501865228,27.97,75366.09,0.0,-0.93715,6e-05,8.78111]
[1779501866852,27.97,75362.13,0.0,-0.93738,6e-05,8.75474]
[1779501871887,27.97,75360.41,0.0,-0.9375,6e-05,8.74141]
[1779501876924,27.97,75359.48,0.0,-0.93754,6e-05,8.73676]
[1779501878015,27.97,75357.16,0.0,-0.93768,6e-05,8.72121]
[1779501879944,27.97,75354.75,0.0,-0.93782,6e-05,8.70548]
[1779501880870,27.97,75354.75,0.0,-0.93782,6e-05,8.70548]
[1779501880977,27.97,75354.75,0.0,-0.93782,6e-05,8.70548]
[1779501881230,27.97,75354.75,0.0,-0.93782,6e-05,8.70548]
[1779501881958,27.98,75353.81,0.0,-0.93787,6e-05,8.69985]
[1779501886993,27.98,75349.19,0.0,-0.93813,6e-05,8.67037]
[1779501887806,27.98,75349.19,0.0,-0.93813,6e-05,8.67037]
[1779501887974,27.98,75349.19,0.0,-0.93813,6e-05,8.67037]
[1779501892028,27.98,75340.66,0.0,-0.93863,6e-05,8.61454]
[1779501893035,27.98,75337.91,0.0,-0.9388,6e-05,8.5964]
[1779501895264,27.98,75337.49,0.0,-0.93882,6e-05,8.59412]
[1779501895473,27.98,75337.08,0.0,-0.93884,6e-05,8.59191]
[1779501901093,27.99,75341.14,0.0,-0.93856,6e-05,8.62294]
[1779501901339,27.99,75341.14,0.0,-0.93856,6e-05,8.62294]
[1779501901471,27.99,75341.14,0.0,-0.93856,6e-05,8.62294]
[1779501902100,27.99,75348.09,0.0,-0.93813,6e-05,8.67083]
[1779501903419,27.99,75350.31,0.0,-0.93799,6e-05,8.68645]
[1779501903473,27.99,75350.31,0.0,-0.93799,6e-05,8.68645]
[1779501910985,27.99,75351.64,0.0,-0.93789,6e-05,8.69763]
[1779501911163,27.99,75354.96,0.0,-0.93767,6e-05,8.72156]
[1779501913045,27.99,75356.35,0.0,-0.93758,6e-05,8.73144]
[1779501913229,27.99,75356.35,0.0,-0.93758,6e-05,8.73144]
[1779501918212,28.0,75360.35,0.0,-0.93732,6e-05,8.76082]
[1779501919219,28.0,75364.89,0.0,-0.93703,6e-05,8.7923]
[1779501920871,28.0,75365.87,0.0,-0.93697,6e-05,8.79928]
[1779501920977,28.0,75365.87,0.0,-0.93697,6e-05,8.79928]
[1779501925281,28.0,75365.66,0.0,-0.93698,6e-05,8.79864]
[1779501925480,28.0,75365.14,0.0,-0.93701,6e-05,8.79527]
[1779501931304,28.0,75364.49,0.0,-0.93706,6e-05,8.7888]
[1779501933055,28.0,75366.21,0.0,-0.93695,6e-05,8.80086]
[1779501933225,28.0,75366.21,0.0,-0.93695,6e-05,8.80086]
[1779501938353,28.0,75366.77,0.0,-0.9369,6e-05,8.80599]
[1779501943388,28.0,75366.06,0.0,-0.93693,6e-05,8.80218]
[1779501948371,28.01,75366.22,0.0,-0.93692,6e-05,8.80398]
[1779501948474,28.01,75365.28,0.0,-0.93697,6e-05,8.79774]
[1779501952452,28.01,75371.1,0.0,-0.9366,6e-05,8.83899]
[1779501953550,28.01,75371.1,0.0,-0.9366,6e-05,8.83899]
[1779501953728,28.01,75371.1,0.0,-0.9366,6e-05,8.83899]
[1779501959501,28.01,75373.48,0.0,-0.93644,6e-05,8.85655]
[1779501960529,28.01,75373.48,0.0,-0.93644,6e-05,8.85655]
[1779501960724,28.01,75373.48,0.0,-0.93644,6e-05,8.85655]
[1779501961515,28.01,75376.82,0.0,-0.93623,6e-05,8.87996]
[1779501966167,28.01,75377.91,0.0,-0.93616,6e-05,8.88789]
[1779501966228,28.01,75377.91,0.0,-0.93616,6e-05,8.88789]
[1779501968564,28.01,75374.82,0.0,-0.93635,6e-05,8.86705]
[1779501975007,28.01,75373.2,0.0,-0.93644,6e-05,8.85654]
[1779501975225,28.01,75373.2,0.0,-0.93644,6e-05,8.85654]
[1779501977515,28.01,75375.87,0.0,-0.93627,6e-05,8.87568]
[1779501977722,28.01,75375.87,0.0,-0.93627,6e-05,8.87568]
[1779501977726,28.01,75375.59,0.0,-0.93628,6e-05,8.87404]
[1779501978742,28.01,75375.59,0.0,-0.93628,6e-05,8.87404]
[1779501978977,28.01,75375.59,0.0,-0.93628,6e-05,8.87404]
[1779501982135,28.01,75377.07,0.0,-0.93619,6e-05,8.88458]
[1779501982223,28.01,75377.07,0.0,-0.93619,6e-05,8.88458]
[1779501982237,28.01,75379.5,0.0,-0.93603,6e-05,8.90168]
[1779501983668,28.01,75382.83,0.0,-0.93582,6e-05,8.92486]
[1779501986704,28.01,75384.65,0.0,-0.9357,6e-05,8.93765]
[1779501986722,28.01,75384.65,0.0,-0.9357,6e-05,8.93765]
[1779501994746,28.01,75383.73,0.0,-0.93578,6e-05,8.92833]
[1779502000788,28.01,75383.79,0.0,-0.93578,6e-05,8.9287]
[1779502003226,28.01,75383.86,0.0,-0.93577,6e-05,8.92917]
[1779502003328,28.01,75383.79,0.0,-0.93578,6e-05,8.92866]
[1779502003637,28.01,75383.79,0.0,-0.93578,6e-05,8.92866]
[1779502003727,28.01,75383.79,0.0,-0.93578,6e-05,8.92866]
[1779502008850,28.01,75384.26,0.0,-0.93575,6e-05,8.9317]
[1779502012960,28.01,75386.03,0.0,-0.93564,6e-05,8.94382]
[1779502012977,28.01,75386.03,0.0,-0.93564,6e-05,8.94382]
[1779502016906,28.01,75402.86,0.0,-0.93457,6e-05,9.0606]
[1779502018215,28.01,75402.86,0.0,-0.93457,6e-05,9.0606]
[1779502018253,28.01,75404.33,0.0,-0.93448,6e-05,9.07062]
[1779502019980,28.01,75403.98,0.0,-0.93451,6e-05,9.0679]
[1779502021978,28.01,75400.03,0.0,-0.93476,6e-05,9.03977]
[1779502022000,28.01,75399.49,0.0,-0.9348,6e-05,9.03579]
[1779502023653,28.01,75399.49,0.0,-0.9348,6e-05,9.03579]
[1779502028992,28.01,75401.65,0.0,-0.93468,6e-05,9.04946]
[1779502030400,28.01,75401.65,0.0,-0.93468,6e-05,9.04946]
[1779502030472,28.01,75402.22,0.0,-0.93464,6e-05,9.05323]
[1779502033425,28.01,75401.97,0.0,-0.93466,6e-05,9.05103]
[1779502033475,28.01,75401.5,0.0,-0.93469,6e-05,9.04753]
[1779502034028,28.01,75401.57,0.0,-0.93469,6e-05,9.04781]
[1779502038632,28.01,75400.95,0.0,-0.93474,6e-05,9.04265]
[1779502038722,28.01,75400.95,0.0,-0.93474,6e-05,9.04265]
[1779502045106,28.01,75400.46,0.0,-0.93478,6e-05,9.03786]
[1779502046575,28.0,75400.71,0.0,-0.93477,6e-05,9.03941]
[1779502046723,28.0,75400.71,0.0,-0.93477,6e-05,9.03941]
[1779502048881,28.0,75402.15,0.0,-0.93468,6e-05,9.04908]
[1779502048974,28.0,75402.15,0.0,-0.93468,6e-05,9.04908]
[1779502049049,28.0,75402.15,0.0,-0.93468,6e-05,9.04887]
[1779502054168,28.0,75402.37,0.0,-0.9347,6e-05,9.04618]
[1779502056182,28.0,75415.84,0.0,-0.93384,6e-05,9.1402]
[1779502057189,28.0,75422.36,0.0,-0.93342,6e-05,9.18589]
[1779502057908,28.0,75422.36,0.0,-0.93342,6e-05,9.18589]
[1779502059706,28.0,75421.97,0.0,-0.93345,6e-05,9.18232]
[1779502063663,28.0,75419.02,0.0,-0.93365,6e-05,9.16036]
[1779502063723,28.0,75419.02,0.0,-0.93365,6e-05,9.16036]
[1779502064238,28.0,75419.18,0.0,-0.93364,6e-05,9.16122]
[1779502068172,28.0,75419.53,0.0,-0.93363,6e-05,9.16314]
[1779502068222,28.0,75419.53,0.0,-0.93363,6e-05,9.16314]
[1779502073301,27.99,75416.69,0.0,-0.93384,6e-05,9.1403]
[1779502076531,27.99,75416.56,0.0,-0.93386,6e-05,9.13827]
[1779502076725,27.99,75416.56,0.0,-0.93386,6e-05,9.13827]
[1779502079674,27.99,75416.04,0.0,-0.9339,6e-05,9.13358]
[1779502079720,27.99,75416.04,0.0,-0.9339,6e-05,9.13358]
[1779502080350,27.99,75415.96,0.0,-0.93391,6e-05,9.13269]
[1779502081560,27.99,75415.96,0.0,-0.93391,6e-05,9.13269]
[1779502081723,27.99,75415.96,0.0,-0.93391,6e-05,9.13269]
[1779502083371,27.99,75409.61,0.0,-0.93433,6e-05,9.08719]
[1779502087792,27.99,75408.6,0.0,-0.9344,6e-05,9.07943]
[1779502088747,27.99,75408.56,0.0,-0.9344,6e-05,9.07871]
[1779502088972,27.99,75408.56,0.0,-0.9344,6e-05,9.07871]
[1779502089413,27.99,75408.21,0.0,-0.93443,6e-05,9.07605]
[1779502094448,27.99,75408.16,0.0,-0.93444,6e-05,9.07469]
[1779502099483,27.99,75408.36,0.0,-0.93444,6e-05,9.07512]
[1779502104518,27.98,75409.42,0.0,-0.93438,6e-05,9.08158]
[1779502109552,27.98,75410.15,0.0,-0.93434,6e-05,9.08577]
[1779502114589,27.98,75414.46,0.0,-0.93409,6e-05,9.11183]
[1779502119624,27.98,75415.29,0.0,-0.93405,6e-05,9.11658]
[1779502124659,27.98,75416.28,0.0,-0.934,6e-05,9.12235]
[1779502130701,27.98,75416.33,0.0,-0.93401,6e-05,9.12111]
[1779502138758,27.97,75416.21,0.0,-0.93403,6e-05,9.11823]
[1779502142786,27.97,75411.9,0.0,-0.93432,6e-05,9.08705]
[1779502147822,27.97,75412.27,0.0,-0.9343,6e-05,9.08876]
[1779502152858,27.97,75414.3,0.0,-0.93418,6e-05,9.10216]
[1779502160914,27.97,75415.95,0.0,-0.93409,6e-05,9.11198]
[1779502165949,27.97,75415.94,0.0,-0.9341,6e-05,9.11083]
[1779502170984,27.96,75417.48,0.0,-0.93401,6e-05,9.12055]
[1779502176019,27.96,75420.89,0.0,-0.93383,6e-05,9.14001]
[1779502185082,27.96,75420.22,0.0,-0.93389,6e-05,9.13268]
[1779502186089,27.96,75414.5,0.0,-0.93427,6e-05,9.09214]
[1779502187096,27.96,75408.43,0.0,-0.93466,6e-05,9.04932]
[1779502189112,27.96,75407.19,0.0,-0.93474,6e-05,9.04026]
[1779502191411,27.96,75407.12,0.0,-0.93475,6e-05,9.03959]
[1779502191473,27.96,75407.12,0.0,-0.93475,6e-05,9.03959]
[1779502191575,27.96,75406.9,0.0,-0.93476,6e-05,9.03788]
[1779502197168,27.96,75405.7,0.0,-0.93485,6e-05,9.02854]
[1779502202203,27.96,75396.42,0.0,-0.93545,6e-05,8.9631]
[1779502207239,27.96,75403.32,0.0,-0.93501,6e-05,9.01105]
[1779502209252,27.96,75398.44,0.0,-0.93532,6e-05,8.97678]
[1779502215295,27.95,75397.54,0.0,-0.93538,6e-05,8.97022]
[1779502221339,27.95,75398.4,0.0,-0.93533,6e-05,8.97587]
[1779502226374,27.95,75398.36,0.0,-0.93534,6e-05,8.97529]
[1779502231409,27.95,75394.34,0.0,-0.93561,6e-05,8.94387]
[1779502236444,27.95,75401.75,0.0,-0.93514,6e-05,8.99539]
[1779502242486,27.95,75401.91,0.0,-0.93514,6e-05,8.99598]
[1779502248528,27.95,75402.53,0.0,-0.9351,6e-05,8.99995]
[1779502250542,27.95,75397.05,0.0,-0.93545,6e-05,8.96167]
[1779502255577,27.95,75392.47,0.0,-0.93574,6e-05,8.92986]
[1779502260612,27.95,75393.45,0.0,-0.93568,6e-05,8.93688]
[1779502265647,27.95,75392.49,0.0,-0.93574,6e-05,8.93033]
[1779502270682,27.95,75393.5,0.0,-0.93567,6e-05,8.93742]
[1779502275717,27.95,75393.06,0.0,-0.9357,6e-05,8.93439]
[1779502280752,27.95,75394.06,0.0,-0.93564,6e-05,8.94133]
[1779502285787,27.95,75393.88,0.0,-0.93565,6e-05,8.94001]
[1779502290822,27.95,75393.79,0.0,-0.93565,6e-05,8.93931]
[1779502295857,27.95,75393.52,0.0,-0.93569,6e-05,8.93417]
[1779502300900,27.95,75397.36,0.0,-0.93545,6e-05,8.96081]
[1779502305935,27.95,75397.7,0.0,-0.93543,6e-05,8.96293]
[1779502310970,27.95,75398.62,0.0,-0.93537,6e-05,8.96917]
[1779502317013,27.95,75399.89,0.0,-0.93529,6e-05,8.97791]
[1779502321043,27.95,75404.6,0.0,-0.935,6e-05,9.01072]
[1779502326081,27.95,75408.91,0.0,-0.93472,6e-05,9.04038]
[1779502332124,27.95,75408.96,0.0,-0.93473,6e-05,9.04008]
[1779502335145,27.95,75413.27,0.0,-0.93445,6e-05,9.06993]
[1779502340180,27.95,75414.34,0.0,-0.93439,6e-05,9.07662]
[1779502345215,27.95,75416.84,0.0,-0.93424,6e-05,9.09324]
[1779502350250,27.95,75413.76,0.0,-0.93445,6e-05,9.07047]
[1779502352109,27.95,75414.27,0.0,-0.93444,6e-05,9.07063]
[1779502352225,27.95,75414.27,0.0,-0.93444,6e-05,9.07063]
[1779502352264,27.95,75413.26,0.0,-0.93451,6e-05,9.06336]
[1779502357299,27.94,75415.07,0.0,-0.9344,6e-05,9.07513]
[1779502362335,27.94,75412.55,0.0,-0.93457,6e-05,9.05664]
[1779502368377,27.94,75412.31,0.0,-0.93459,6e-05,9.05413]
[1779502375426,27.94,75412.18,0.0,-0.93461,6e-05,9.05235]
[1779502382475,27.94,75412.13,0.0,-0.93462,6e-05,9.05124]
[1779502385496,27.94,75417.6,0.0,-0.93427,6e-05,9.08932]
[1779502387510,27.94,75424.65,0.0,-0.93382,6e-05,9.13857]
[1779502390537,27.94,75431.87,0.0,-0.93336,7e-05,9.18877]
[1779502395572,27.94,75435.39,0.0,-0.93314,7e-05,9.21196]
[1779502396579,27.94,75451.81,0.0,-0.93207,7e-05,9.32834]
[1779502397586,27.93,75455.25,0.0,-0.93184,7e-05,9.35244]
[1779502398419,27.93,75455.25,0.0,-0.93184,7e-05,9.35244]
[1779502398593,27.93,75451.07,0.0,-0.93212,7e-05,9.32216]
[1779502399693,27.93,75451.07,0.0,-0.93212,7e-05,9.32216]
[1779502405643,27.93,75445.24,0.0,-0.93254,7e-05,9.27746]
[1779502406138,27.93,75445.24,0.0,-0.93254,7e-05,9.27746]
[1779502406220,27.93,75445.24,0.0,-0.93254,7e-05,9.27746]
[1779502406650,27.93,75444.38,0.0,-0.9326,7e-05,9.27086]
[1779502411685,27.93,75443.15,0.0,-0.93272,7e-05,9.25652]
[1779502415690,27.92,75443.24,0.0,-0.93273,7e-05,9.25577]
[1779502415721,27.92,75443.24,0.0,-0.93273,7e-05,9.25577]
[1779502421095,27.92,75442.78,0.0,-0.93279,7e-05,9.2497]
[1779502421225,27.92,75442.78,0.0,-0.93279,7e-05,9.2497]
[1779502421325,27.92,75442.78,0.0,-0.93279,7e-05,9.24924]
[1779502428806,27.92,75443.56,0.0,-0.93277,7e-05,9.25155]
[1779502434848,27.91,75442.71,0.0,-0.93285,7e-05,9.24279]
[1779502437726,27.91,75442.71,0.0,-0.93285,7e-05,9.24279]
[1779502437879,27.91,75441.83,0.0,-0.93292,7e-05,9.23522]
[1779502441726,27.91,75442.84,0.0,-0.93286,7e-05,9.24152]
[1779502442194,27.91,75444.37,0.0,-0.93277,7e-05,9.25149]
[1779502442224,27.91,75444.37,0.0,-0.93277,7e-05,9.25149]
[1779502442295,27.91,75445.28,0.0,-0.93272,7e-05,9.25749]
[1779502447941,27.9,75445.65,0.0,-0.93271,7e-05,9.25775]
[1779502449061,27.9,75445.65,0.0,-0.93271,7e-05,9.25775]
[1779502449225,27.9,75445.65,0.0,-0.93271,7e-05,9.25775]
[1779502453551,27.9,75445.56,0.0,-0.93274,7e-05,9.25528]
[1779502453724,27.9,75445.56,0.0,-0.93274,7e-05,9.25528]
[1779502454910,27.9,75447.69,0.0,-0.93261,7e-05,9.26951]
[1779502454973,27.9,75447.69,0.0,-0.93261,7e-05,9.26951]
[1779502455159,27.9,75447.86,0.0,-0.9326,7e-05,9.27024]
[1779502463047,27.89,75449.76,0.0,-0.93251,7e-05,9.27984]
[1779502467445,27.89,75449.99,0.0,-0.93251,7e-05,9.28002]
[1779502467473,27.89,75449.99,0.0,-0.93251,7e-05,9.28002]
[1779502467544,27.89,75449.99,0.0,-0.93252,7e-05,9.27905]
[1779502473708,27.89,75449.4,0.0,-0.9326,7e-05,9.26968]
[1779502475725,27.89,75450.36,0.0,-0.93254,7e-05,9.27557]
[1779502479095,27.89,75454.26,0.0,-0.9323,7e-05,9.30146]
[1779502479221,27.89,75454.26,0.0,-0.9323,7e-05,9.30146]
[1779502479322,27.88,75455.0,0.0,-0.93226,7e-05,9.30572]
[1779502485201,27.88,75454.83,0.0,-0.9323,7e-05,9.30194]
[1779502488548,27.88,75454.78,0.0,-0.93231,7e-05,9.30056]
[1779502488721,27.88,75454.78,0.0,-0.93231,7e-05,9.30056]
[1779502493153,27.88,75454.96,0.0,-0.93233,7e-05,9.29877]
[1779502493273,27.88,75416.34,0.0,-0.93484,6e-05,9.02563]
[1779502494272,27.87,75374.34,0.0,-0.9375,6e-05,8.73279]
[1779502495279,27.87,75368.68,0.0,-0.93786,6e-05,8.69326]
[1779502496665,27.87,75368.68,0.0,-0.93786,6e-05,8.69326]
[1779502496758,27.87,75370.28,0.0,-0.93776,6e-05,8.70395]
[1779502497293,27.87,75375.43,0.0,-0.93745,6e-05,8.73924]
[1779502498300,27.87,75380.96,0.0,-0.9371,6e-05,8.77717]
[1779502499306,27.87,75388.03,0.0,-0.93666,6e-05,8.8258]
[1779502501321,27.87,75390.43,0.0,-0.93652,6e-05,8.84174]
[1779502506356,27.87,75393.76,0.0,-0.93633,6e-05,8.86289]
[1779502509377,27.87,75399.73,0.0,-0.93596,6e-05,8.90317]
[1779502510846,27.87,75399.73,0.0,-0.93596,6e-05,8.90317]
[1779502510975,27.87,75402.89,0.0,-0.93576,6e-05,8.92471]
[1779502514871,27.86,75403.43,0.0,-0.93574,6e-05,8.92694]
[1779502517204,27.86,75404.34,0.0,-0.9357,6e-05,8.93171]
[1779502517220,27.86,75404.34,0.0,-0.9357,6e-05,8.93171]
[1779502517435,27.86,75404.28,0.0,-0.93571,6e-05,8.93077]
[1779502522469,27.86,75403.98,0.0,-0.93575,6e-05,8.92611]
[1779502527506,27.85,75404.02,0.0,-0.93577,6e-05,8.92396]
[1779502532540,27.85,75405.43,0.0,-0.93573,6e-05,8.92821]
[1779502537575,27.85,75406.59,0.0,-0.93567,6e-05,8.93396]
[1779502542610,27.85,75406.49,0.0,-0.9357,6e-05,8.93092]
[1779502547645,27.84,75404.04,0.0,-0.93588,6e-05,8.91156]
[1779502550681,27.84,75422.03,0.0,-0.93474,6e-05,9.03621]
[1779502551680,27.84,75434.48,0.0,-0.93394,6e-05,9.12348]
[1779502552687,27.84,75444.46,0.0,-0.9333,7e-05,9.19348]
[1779502554701,27.84,75445.04,0.0,-0.93328,7e-05,9.19587]
[1779502559736,27.83,75445.83,0.0,-0.93326,7e-05,9.19715]
[1779502560052,27.83,75445.83,0.0,-0.93326,7e-05,9.19715]
[1779502562480,27.83,75446.33,0.0,-0.93325,7e-05,9.19893]
[1779502566505,27.82,75446.48,0.0,-0.93327,7e-05,9.19648]
[1779502566721,27.82,75446.48,0.0,-0.93327,7e-05,9.19648]
[1779502566787,27.82,75446.34,0.0,-0.93329,7e-05,9.19461]
[1779502571822,27.82,75448.39,0.0,-0.9332,7e-05,9.20477]
[1779502574060,27.81,75449.46,0.0,-0.93314,7e-05,9.2106]
[1779502574222,27.81,75449.46,0.0,-0.93314,7e-05,9.2106]
[1779502580886,27.81,75449.8,0.0,-0.93318,7e-05,9.20675]
[1779502585589,27.8,75450.2,0.0,-0.93319,7e-05,9.20602]
[1779502585725,27.8,75450.2,0.0,-0.93319,7e-05,9.20602]
[1779502585878,27.8,75450.2,0.0,-0.93319,7e-05,9.20602]
[1779502585971,27.8,75450.2,0.0,-0.93319,7e-05,9.20602]
[1779502585980,27.8,75452.87,0.0,-0.93302,7e-05,9.22413]
[1779502591963,27.79,75452.61,0.0,-0.93311,7e-05,9.21361]
[1779502596998,27.79,75452.82,0.0,-0.93314,7e-05,9.2107]
[1779502602034,27.78,75452.74,0.0,-0.93318,7e-05,9.20578]
[1779502607070,27.78,75456.47,0.0,-0.93298,7e-05,9.22805]
[1779502612574,27.77,75455.41,0.0,-0.93308,7e-05,9.2169]
[1779502612724,27.77,75455.41,0.0,-0.93308,7e-05,9.2169]
[1779502612764,27.77,75455.41,0.0,-0.93308,7e-05,9.2169]
[1779502612972,27.77,75455.41,0.0,-0.93308,7e-05,9.2169]
[1779502612821,27.77,75454.9,0.0,-0.93313,7e-05,9.2115]
[1779502618147,27.76,75455.4,0.0,-0.93314,7e-05,9.21061]
[1779502623183,27.76,75456.08,0.0,-0.93314,7e-05,9.21098]
[1779502628217,27.75,75463.68,0.0,-0.93268,7e-05,9.26069]
[1779502631579,27.75,75463.15,0.0,-0.93273,7e-05,9.25495]
[1779502631698,27.75,75463.15,0.0,-0.93273,7e-05,9.25495]
[1779502631728,27.75,75463.15,0.0,-0.93273,7e-05,9.25495]
[1779502631799,27.75,75463.41,0.0,-0.93273,7e-05,9.25485]
[1779502637280,27.74,75459.25,0.0,-0.93305,7e-05,9.22019]
[1779502643324,27.73,75459.11,0.0,-0.93312,7e-05,9.21355]
[1779502647368,27.73,75456.37,0.0,-0.93332,7e-05,9.19122]
[1779502647474,27.73,75456.37,0.0,-0.93332,7e-05,9.19122]
[1779502647621,27.73,75456.37,0.0,-0.93332,7e-05,9.19122]
[1779502647723,27.73,75456.37,0.0,-0.93332,7e-05,9.19122]
[1779502647824,27.73,75456.48,0.0,-0.93333,7e-05,9.19018]
[1779502657422,27.72,75455.72,0.0,-0.93348,7e-05,9.17352]
[1779502665478,27.71,75455.36,0.0,-0.93358,7e-05,9.1632]
[1779502667086,27.71,75455.36,0.0,-0.93358,7e-05,9.1632]
[1779502667223,27.71,75455.36,0.0,-0.93358,7e-05,9.1632]
[1779502667362,27.71,75455.36,0.0,-0.93358,7e-05,9.1632]
[1779502667475,27.71,75455.36,0.0,-0.93358,7e-05,9.1632]
[1779502667492,27.7,75455.4,0.0,-0.93359,7e-05,9.1618]
[1779502672527,27.7,75448.03,0.0,-0.93411,7e-05,9.1053]
[1779502674470,27.7,75447.81,0.0,-0.93413,7e-05,9.10299]
[1779502674695,27.7,75447.81,0.0,-0.93413,7e-05,9.10299]
[1779502674726,27.7,75447.81,0.0,-0.93413,7e-05,9.10299]
[1779502674796,27.7,75447.57,0.0,-0.93415,7e-05,9.10054]
[1779502680585,27.69,75448.66,0.0,-0.93412,7e-05,9.10385]
[1779502685847,27.69,75452.45,0.0,-0.9339,7e-05,9.12783]
[1779502685973,27.69,75452.45,0.0,-0.9339,7e-05,9.12783]
[1779502686094,27.69,75452.45,0.0,-0.9339,7e-05,9.12783]
[1779502686075,27.69,75454.37,0.0,-0.93378,7e-05,9.14071]
[1779502686226,27.69,75454.37,0.0,-0.93378,7e-05,9.14071]
[1779502691662,27.68,75454.9,0.0,-0.93379,7e-05,9.13982]
[1779502696697,27.67,75454.77,0.0,-0.93384,7e-05,9.13511]
[1779502699266,27.67,75453.86,0.0,-0.93391,7e-05,9.12716]
[1779502699475,27.67,75453.86,0.0,-0.93391,7e-05,9.12716]
[1779502699522,27.67,75453.86,0.0,-0.93391,7e-05,9.12716]
[1779502699722,27.67,75453.86,0.0,-0.93391,7e-05,9.12716]
[1779502699823,27.67,75452.9,0.0,-0.93398,7e-05,9.11961]
[1779502705760,27.67,75454.15,0.0,-0.93394,7e-05,9.1242]
[1779502708781,27.66,75449.41,0.0,-0.93427,7e-05,9.0884]
[1779502710280,27.66,75449.48,0.0,-0.93427,7e-05,9.08823]
[1779502710473,27.66,75449.48,0.0,-0.93427,7e-05,9.08823]
[1779502710749,27.66,75449.48,0.0,-0.93427,7e-05,9.08823]
[1779502710975,27.66,75449.48,0.0,-0.93427,7e-05,9.08823]
[1779502711027,27.66,75448.62,0.0,-0.93435,7e-05,9.07824]
[1779502716837,27.66,75448.91,0.0,-0.93437,7e-05,9.07635]
[1779502721872,27.65,75449.05,0.0,-0.93439,7e-05,9.07404]
[1779502722879,27.65,75443.49,0.0,-0.93476,6e-05,9.03399]
[1779502723886,27.65,75421.36,0.0,-0.93619,6e-05,8.87761]
[1779502724893,27.65,75421.61,0.0,-0.93617,6e-05,8.879]
[1779502729928,27.65,75424.26,0.0,-0.93602,6e-05,8.89577]
[1779502730464,27.65,75424.26,0.0,-0.93602,6e-05,8.89577]
[1779502730472,27.65,75424.26,0.0,-0.93602,6e-05,8.89577]
[1779502730935,27.65,75425.81,0.0,-0.93593,6e-05,8.90626]
[1779502731689,27.65,75425.81,0.0,-0.93593,6e-05,8.90626]
[1779502731724,27.65,75425.81,0.0,-0.93593,6e-05,8.90626]
[1779502733965,27.64,75414.79,0.0,-0.93664,6e-05,8.82791]
[1779502734972,27.64,75413.52,0.0,-0.93672,6e-05,8.81877]
[1779502736452,27.64,75410.31,0.0,-0.93692,6e-05,8.79613]
[1779502736477,27.64,75410.31,0.0,-0.93692,6e-05,8.79613]
[1779502736815,27.64,75410.31,0.0,-0.93692,6e-05,8.79613]
[1779502736974,27.64,75410.31,0.0,-0.93692,6e-05,8.79613]
[1779502736986,27.64,75410.16,0.0,-0.93694,6e-05,8.79487]
[1779502742024,27.64,75409.29,0.0,-0.937,6e-05,8.78784]
[1779502744493,27.64,75409.21,0.0,-0.93701,6e-05,8.78692]
[1779502744723,27.64,75409.21,0.0,-0.93701,6e-05,8.78692]
[1779502745004,27.64,75409.21,0.0,-0.93701,6e-05,8.78692]
[1779502745089,27.64,75409.21,0.0,-0.93701,6e-05,8.78674]
[1779502745224,27.64,75409.21,0.0,-0.93701,6e-05,8.78674]
[1779502751087,27.64,75408.45,0.0,-0.93707,6e-05,8.78043]
[1779502753123,27.64,75416.92,0.0,-0.93654,6e-05,8.83916]
[1779502756144,27.64,75422.58,0.0,-0.93618,6e-05,8.87795]
[1779502756212,27.64,75422.58,0.0,-0.93618,6e-05,8.87795]
[1779502756472,27.64,75422.58,0.0,-0.93618,6e-05,8.87795]
[1779502756766,27.64,75422.58,0.0,-0.93618,6e-05,8.87795]
[1779502756976,27.64,75422.58,0.0,-0.93618,6e-05,8.87795]
[1779502757153,27.64,75422.96,0.0,-0.93616,6e-05,8.88029]
[1779502762187,27.64,75426.07,0.0,-0.93598,6e-05,8.9004]
[1779502763345,27.64,75425.09,0.0,-0.93605,6e-05,8.89316]
[1779502763473,27.64,75425.09,0.0,-0.93605,6e-05,8.89316]
[1779502763884,27.64,75425.09,0.0,-0.93605,6e-05,8.89316]
[1779502763974,27.64,75425.09,0.0,-0.93605,6e-05,8.89316]
[1779502764201,27.64,75425.1,0.0,-0.93605,6e-05,8.89287]
[1779502769236,27.63,75423.39,0.0,-0.93617,6e-05,8.87907]
[1779502775070,27.63,75424.53,0.0,-0.93614,6e-05,8.88242]
[1779502775225,27.63,75424.24,0.0,-0.93616,6e-05,8.87964]
[1779502776228,27.63,75424.24,0.0,-0.93616,6e-05,8.87964]
[1779502776478,27.63,75424.24,0.0,-0.93616,6e-05,8.87964]
[1779502783336,27.63,75424.21,0.0,-0.93619,6e-05,8.87643]
[1779502785699,27.63,75423.43,0.0,-0.93624,6e-05,8.87058]
[1779502785724,27.63,75423.43,0.0,-0.93624,6e-05,8.87058]
[1779502785770,27.62,75423.84,0.0,-0.93622,6e-05,8.87269]
[1779502786315,27.62,75423.84,0.0,-0.93622,6e-05,8.87269]
[1779502786474,27.62,75423.84,0.0,-0.93622,6e-05,8.87269]
[1779502792399,27.62,75423.38,0.0,-0.93628,6e-05,8.86716]
[1779502797434,27.62,75423.53,0.0,-0.93628,6e-05,8.8663]
[1779502801106,27.62,75425.27,0.0,-0.93618,6e-05,8.87772]
[1779502801223,27.62,75425.27,0.0,-0.93618,6e-05,8.87772]
[1779502801208,27.62,75425.19,0.0,-0.93619,6e-05,8.87636]
[1779502801780,27.62,75425.19,0.0,-0.93619,6e-05,8.87636]
[1779502801976,27.62,75425.19,0.0,-0.93619,6e-05,8.87636]
[1779502807504,27.61,75424.52,0.0,-0.93626,6e-05,8.86921]
[1779502809113,27.61,75424.52,0.0,-0.93626,6e-05,8.86921]
[1779502809227,27.61,75424.52,0.0,-0.93626,6e-05,8.86921]
[1779502809215,27.61,75423.67,0.0,-0.93632,6e-05,8.86246]
[1779502809798,27.61,75423.67,0.0,-0.93632,6e-05,8.86246]
[1779502809974,27.61,75423.67,0.0,-0.93632,6e-05,8.86246]
[1779502810075,27.61,75423.64,0.0,-0.93632,6e-05,8.86187]
[1779502816569,27.61,75424.7,0.0,-0.93628,6e-05,8.86697]
[1779502820699,27.61,75425.96,0.0,-0.93621,6e-05,8.8742]
[1779502820723,27.61,75425.96,0.0,-0.93621,6e-05,8.8742]
[1779502821196,27.61,75426.32,0.0,-0.93619,6e-05,8.87631]
[1779502821554,27.61,75426.32,0.0,-0.93619,6e-05,8.87631]
[1779502821724,27.61,75426.32,0.0,-0.93619,6e-05,8.87631]
[1779502823618,27.6,75431.12,0.0,-0.9359,6e-05,8.9087]
[1779502826210,27.6,75432.65,0.0,-0.93581,6e-05,8.91898]
[1779502826226,27.6,75432.65,0.0,-0.93581,6e-05,8.91898]
[1779502826214,27.6,75434.14,0.0,-0.93571,6e-05,8.92898]
[1779502826607,27.6,75434.14,0.0,-0.93571,6e-05,8.92898]
[1779502826721,27.6,75434.14,0.0,-0.93571,6e-05,8.92898]
[1779502826822,27.6,75435.17,0.0,-0.93565,6e-05,8.93572]
[1779502832929,27.6,75431.47,0.0,-0.93594,6e-05,8.90392]
[1779502832977,27.6,75431.47,0.0,-0.93594,6e-05,8.90392]
[1779502833077,27.6,75429.29,0.0,-0.93608,6e-05,8.88814]
[1779502833616,27.6,75429.29,0.0,-0.93608,6e-05,8.88814]
[1779502833722,27.6,75429.29,0.0,-0.93608,6e-05,8.88814]
[1779502838723,27.6,75427.81,0.0,-0.9362,6e-05,8.8752]
[1779502841259,27.6,75427.57,0.0,-0.93622,6e-05,8.8731]
[1779502841471,27.59,75427.46,0.0,-0.93623,6e-05,8.87192]
[1779502841846,27.59,75427.46,0.0,-0.93623,6e-05,8.87192]
[1779502841975,27.59,75427.46,0.0,-0.93623,6e-05,8.87192]
[1779502842077,27.59,75426.99,0.0,-0.93626,6e-05,8.86822]
[1779502847789,27.59,75422.52,0.0,-0.93657,6e-05,8.83457]
[1779502849317,27.59,75422.52,0.0,-0.93657,6e-05,8.83457]
[1779502849470,27.59,75422.52,0.0,-0.93657,6e-05,8.83457]
[1779502851324,27.59,75422.73,0.0,-0.93656,6e-05,8.83534]
[1779502851472,27.59,75422.73,0.0,-0.93656,6e-05,8.83534]
[1779502851818,27.59,75421.58,0.0,-0.93664,6e-05,8.82659]
[1779502853130,27.59,75421.58,0.0,-0.93664,6e-05,8.82659]
[1779502853225,27.59,75421.58,0.0,-0.93664,6e-05,8.82659]
[1779502854839,27.59,75416.13,0.0,-0.93699,6e-05,8.7875]
[1779502860881,27.59,75415.06,0.0,-0.93708,6e-05,8.77845]
[1779502866923,27.58,75412.74,0.0,-0.93723,6e-05,8.76097]
[1779502869216,27.58,75412.93,0.0,-0.93722,6e-05,8.76213]
[1779502869258,27.58,75412.84,0.0,-0.93723,6e-05,8.76133]
[1779502869481,27.58,75412.84,0.0,-0.93723,6e-05,8.76133]
[1779502870522,27.58,75412.84,0.0,-0.93723,6e-05,8.76133]
[1779502870726,27.58,75412.84,0.0,-0.93723,6e-05,8.76133]
[1779502870827,27.58,75412.84,0.0,-0.93723,6e-05,8.76101]
[1779502875986,27.58,75413.85,0.0,-0.93718,6e-05,8.76728]
[1779502881022,27.58,75413.19,0.0,-0.93722,6e-05,8.76202]
[1779502890109,27.58,75412.54,0.0,-0.93727,6e-05,8.75647]
[1779502891276,27.58,75412.54,0.0,-0.93727,6e-05,8.75647]
[1779502891474,27.58,75410.73,0.0,-0.93741,6e-05,8.7406]
[1779502892241,27.58,75410.73,0.0,-0.93741,6e-05,8.7406]
[1779502892244,27.58,75410.73,0.0,-0.93741,6e-05,8.74054]
[1779502892473,27.58,75410.73,0.0,-0.93741,6e-05,8.74054]
[1779502898164,27.58,75409.18,0.0,-0.93751,6e-05,8.72945]
[1779502904207,27.58,75409.31,0.0,-0.9375,6e-05,8.73014]
[1779502905551,27.58,75409.31,0.0,-0.9375,6e-05,8.73014]
[1779502905724,27.58,75409.31,0.0,-0.9375,6e-05,8.73014]
[1779502905813,27.58,75409.31,0.0,-0.93751,6e-05,8.73008]
[1779502906831,27.58,75409.31,0.0,-0.93751,6e-05,8.73008]
[1779502906974,27.58,75409.31,0.0,-0.93751,6e-05,8.73008]
[1779502912232,27.58,75407.31,0.0,-0.93763,6e-05,8.71604]
[1779502912322,27.58,75405.01,0.0,-0.93778,6e-05,8.70006]
[1779502912474,27.58,75405.01,0.0,-0.93778,6e-05,8.70006]
[1779502913275,27.58,75405.01,0.0,-0.93778,6e-05,8.70006]
[1779502913321,27.58,75402.85,0.0,-0.93791,6e-05,8.68508]
[1779502913471,27.58,75402.85,0.0,-0.93791,6e-05,8.68508]
[1779502918305,27.58,75397.25,0.0,-0.93826,6e-05,8.6465]
[1779502919514,27.58,75395.57,0.0,-0.93836,6e-05,8.63497]
[1779502919720,27.58,75395.57,0.0,-0.93836,6e-05,8.63497]
[1779502920319,27.58,75393.93,0.0,-0.93846,6e-05,8.62375]
[1779502921138,27.58,75393.93,0.0,-0.93846,6e-05,8.62375]
[1779502921221,27.58,75393.93,0.0,-0.93846,6e-05,8.62375]
[1779502926361,27.58,75394.4,0.0,-0.93843,6e-05,8.62771]
[1779502930375,27.58,75394.4,0.0,-0.93843,6e-05,8.62771]
[1779502930470,27.58,75397.27,0.0,-0.93825,6e-05,8.64785]
[1779502930711,27.58,75396.72,0.0,-0.93828,6e-05,8.64417]
[1779502932200,27.58,75396.72,0.0,-0.93828,6e-05,8.64417]
[1779502932225,27.58,75396.72,0.0,-0.93828,6e-05,8.64417]
[1779502933410,27.58,75392.28,0.0,-0.93855,6e-05,8.61367]
[1779502936036,27.58,75393.14,0.0,-0.9385,6e-05,8.61971]
[1779502936222,27.58,75393.14,0.0,-0.9385,6e-05,8.61971]
[1779502936239,27.58,75395.06,0.0,-0.93838,6e-05,8.63312]
[1779502937457,27.58,75396.47,0.0,-0.93829,6e-05,8.64287]
[1779502937473,27.58,75396.47,0.0,-0.93829,6e-05,8.64287]
[1779502937558,27.58,75399.71,0.0,-0.93809,6e-05,8.66534]
[1779502943334,27.58,75401.68,0.0,-0.93797,6e-05,8.67898]
[1779502943335,27.58,75401.68,0.0,-0.93797,6e-05,8.67896]
[1779502943473,27.58,75401.68,0.0,-0.93797,6e-05,8.67896]
[1779502943489,27.58,75401.93,0.0,-0.93795,6e-05,8.68069]
[1779502944475,27.58,75401.93,0.0,-0.93795,6e-05,8.68069]
[1779502944721,27.58,75401.93,0.0,-0.93795,6e-05,8.68069]
[1779502946511,27.58,75396.64,0.0,-0.93828,6e-05,8.64399]
[1779502948132,27.58,75396.64,0.0,-0.93828,6e-05,8.64399]
[1779502948224,27.58,75396.64,0.0,-0.93828,6e-05,8.64399]
[1779502948284,27.58,75394.84,0.0,-0.93839,6e-05,8.63164]
[1779502948592,27.58,75394.84,0.0,-0.93839,6e-05,8.63164]
[1779502948724,27.58,75394.84,0.0,-0.93839,6e-05,8.63164]
[1779502948825,27.58,75393.17,0.0,-0.93849,6e-05,8.62018]
[1779502954431,27.58,75395.0,0.0,-0.9384,6e-05,8.6299]
[1779502954472,27.58,75395.0,0.0,-0.9384,6e-05,8.6299]
[1779502961617,27.58,75395.24,0.0,-0.93838,6e-05,8.6319]
[1779502962566,27.58,75395.24,0.0,-0.93838,6e-05,8.6319]
[1779502968665,27.58,75395.7,0.0,-0.93835,6e-05,8.63527]
[1779502970680,27.58,75399.62,0.0,-0.93811,6e-05,8.66243]
[1779502971803,27.58,75399.62,0.0,-0.93811,6e-05,8.66243]
[1779502971972,27.58,75399.62,0.0,-0.93811,6e-05,8.66243]
[1779502977730,27.58,75400.64,0.0,-0.93804,6e-05,8.66928]
[1779502980436,27.58,75400.64,0.0,-0.93804,6e-05,8.66928]
[1779502980470,27.58,75400.64,0.0,-0.93804,6e-05,8.66928]
[1779502985786,27.58,75402.41,0.0,-0.93794,6e-05,8.6814]
[1779502988126,27.58,75402.45,0.0,-0.93793,6e-05,8.68164]
[1779502988221,27.58,75402.45,0.0,-0.93793,6e-05,8.68164]
[1779502988227,27.58,75404.94,0.0,-0.93778,6e-05,8.69889]
[1779502993841,27.58,75406.4,0.0,-0.93769,6e-05,8.70862]
[1779503002905,27.58,75406.77,0.0,-0.93767,6e-05,8.71059]
[1779503005024,27.58,75406.89,0.0,-0.93767,6e-05,8.71136]
[1779503005224,27.58,75406.89,0.0,-0.93767,6e-05,8.71136]
[1779503011971,27.58,75406.76,0.0,-0.9377,6e-05,8.70682]
[1779503021034,27.58,75414.44,0.0,-0.93722,6e-05,8.75982]
[1779503021912,27.58,75414.44,0.0,-0.93722,6e-05,8.75982]
[1779503022041,27.58,75421.72,0.0,-0.93676,6e-05,8.81053]
[1779503022710,27.58,75421.72,0.0,-0.93676,6e-05,8.81053]
[1779503022720,27.58,75421.72,0.0,-0.93676,6e-05,8.81053]
[1779503022974,27.58,75421.72,0.0,-0.93676,6e-05,8.81053]
[1779503023048,27.58,75419.96,0.0,-0.93687,6e-05,8.79801]
[1779503028083,27.58,75421.65,0.0,-0.93678,6e-05,8.80874]
[1779503030097,27.58,75417.86,0.0,-0.93702,6e-05,8.78178]
[1779503032056,27.58,75416.39,0.0,-0.93712,6e-05,8.77131]
[1779503032221,27.58,75416.39,0.0,-0.93712,6e-05,8.77131]
[1779503038153,27.57,75418.24,0.0,-0.93701,6e-05,8.78263]
[1779503041302,27.57,75418.0,0.0,-0.93703,6e-05,8.78071]
[1779503041471,27.57,75418.0,0.0,-0.93703,6e-05,8.78071]
[1779503042974,27.57,75416.45,0.0,-0.93714,6e-05,8.76913]
[1779503043188,27.57,75416.34,0.0,-0.93715,6e-05,8.76813]
[1779503049231,27.57,75417.11,0.0,-0.93711,6e-05,8.77202]
[1779503052308,27.57,75417.08,0.0,-0.93712,6e-05,8.77129]
[1779503052470,27.57,75417.08,0.0,-0.93712,6e-05,8.77129]
[1779503059475,27.57,75418.21,0.0,-0.93706,6e-05,8.77759]
[1779503059721,27.57,75418.86,0.0,-0.93702,6e-05,8.78156]
[1779503063572,27.57,75418.87,0.0,-0.93703,6e-05,8.78046]
[1779503063719,27.57,75418.87,0.0,-0.93703,6e-05,8.78046]
[1779503064337,27.57,75418.83,0.0,-0.93704,6e-05,8.77989]
[1779503068543,27.56,75419.57,0.0,-0.937,6e-05,8.78387]
[1779503068720,27.56,75419.57,0.0,-0.937,6e-05,8.78387]
[1779503072393,27.56,75423.89,0.0,-0.93676,6e-05,8.80967]
[1779503075220,27.56,75426.34,0.0,-0.93661,6e-05,8.82611]
[1779503075471,27.56,75426.34,0.0,-0.93661,6e-05,8.82611]
[1779503075414,27.56,75426.14,0.0,-0.93663,6e-05,8.82434]
[1779503077428,27.56,75419.1,0.0,-0.93708,6e-05,8.77438]
[1779503080970,27.56,75418.57,0.0,-0.93712,6e-05,8.76982]
[1779503083889,27.56,75420.55,0.0,-0.93701,6e-05,8.78275]
[1779503083970,27.56,75420.55,0.0,-0.93701,6e-05,8.78275]
[1779503083990,27.56,75420.55,0.0,-0.93701,6e-05,8.78244]
[1779503089512,27.56,75420.58,0.0,-0.93702,6e-05,8.78108]
[1779503091830,27.56,75420.58,0.0,-0.93702,6e-05,8.78108]
[1779503091972,27.56,75420.58,0.0,-0.93702,6e-05,8.78108]
[1779503099583,27.55,75420.58,0.0,-0.93705,6e-05,8.77794]
[1779503105521,27.55,75420.06,0.0,-0.93709,6e-05,8.77336]
[1779503105722,27.55,75420.04,0.0,-0.9371,6e-05,8.7726]
[1779503106198,27.55,75420.04,0.0,-0.9371,6e-05,8.7726]
[1779503106223,27.55,75420.04,0.0,-0.9371,6e-05,8.7726]
[1779503106299,27.55,75420.04,0.0,-0.93711,6e-05,8.77198]
[1779503111667,27.55,75420.39,0.0,-0.9371,6e-05,8.77289]
[1779503114688,27.54,75425.44,0.0,-0.93679,6e-05,8.80728]
[1779503116702,27.54,75430.97,0.0,-0.93644,6e-05,8.84529]
[1779503118263,27.54,75430.97,0.0,-0.93644,6e-05,8.84529]
[1779503118475,27.54,75430.97,0.0,-0.93644,6e-05,8.84529]
[1779503122744,27.54,75426.82,0.0,-0.93673,6e-05,8.81374]
[1779503125550,27.54,75426.48,0.0,-0.93675,6e-05,8.811]
[1779503125723,27.54,75425.97,0.0,-0.93679,6e-05,8.80707]
[1779503126137,27.54,75425.97,0.0,-0.93679,6e-05,8.80707]
[1779503126223,27.54,75425.97,0.0,-0.93679,6e-05,8.80707]
[1779503126238,27.54,75425.94,0.0,-0.9368,6e-05,8.80618]
[1779503131827,27.54,75420.14,0.0,-0.9372,6e-05,8.76081]
[1779503132756,27.54,75420.14,0.0,-0.9372,6e-05,8.76081]
[1779503132976,27.54,75420.14,0.0,-0.9372,6e-05,8.76081]
[1779503138876,27.53,75421.4,0.0,-0.93714,6e-05,8.76765]
[1779503143911,27.53,75424.32,0.0,-0.93697,6e-05,8.78634]
[1779503145973,27.53,75425.7,0.0,-0.93688,6e-05,8.796]
[1779503146220,27.53,75425.7,0.0,-0.93688,6e-05,8.796]
[1779503146920,27.53,75425.72,0.0,-0.93689,6e-05,8.79551]
[1779503146974,27.53,75425.72,0.0,-0.93689,6e-05,8.79551]
[1779503147076,27.53,75426.94,0.0,-0.93681,6e-05,8.80373]
[1779503154988,27.53,75426.6,0.0,-0.93686,6e-05,8.79868]
[1779503160027,27.52,75425.9,0.0,-0.93692,6e-05,8.79222]
[1779503161236,27.52,75425.9,0.0,-0.93692,6e-05,8.79222]
[1779503161474,27.52,75425.9,0.0,-0.93692,6e-05,8.79222]
[1779503165062,27.52,75416.06,0.0,-0.93755,6e-05,8.72196]
[1779503166069,27.52,75412.62,0.0,-0.93777,6e-05,8.69781]
[1779503167505,27.52,75412.62,0.0,-0.93777,6e-05,8.69781]
[1779503167722,27.52,75413.93,0.0,-0.93769,6e-05,8.70677]
[1779503168964,27.52,75414.51,0.0,-0.93765,6e-05,8.71063]
[1779503168976,27.52,75414.51,0.0,-0.93765,6e-05,8.71063]
[1779503169090,27.52,75413.51,0.0,-0.93772,6e-05,8.70349]
[1779503174125,27.52,75419.38,0.0,-0.93736,6e-05,8.74364]
[1779503174644,27.52,75419.38,0.0,-0.93736,6e-05,8.74364]
[1779503174725,27.52,75419.38,0.0,-0.93736,6e-05,8.74364]
[1779503180167,27.52,75423.36,0.0,-0.93712,6e-05,8.77015]
[1779503182669,27.52,75423.28,0.0,-0.93713,6e-05,8.76908]
[1779503182722,27.52,75423.28,0.0,-0.93713,6e-05,8.76908]
[1779503184504,27.52,75423.31,0.0,-0.93713,6e-05,8.76904]
[1779503184605,27.52,75423.76,0.0,-0.9371,6e-05,8.77193]
[1779503184720,27.52,75423.76,0.0,-0.9371,6e-05,8.77193]
[1779503190678,27.52,75424.06,0.0,-0.93709,6e-05,8.77298]
[1779503194441,27.51,75424.32,0.0,-0.93711,6e-05,8.77029]
[1779503194472,27.51,75424.32,0.0,-0.93711,6e-05,8.77029]
[1779503202320,27.51,75424.24,0.0,-0.93714,6e-05,8.76733]
[1779503203884,27.51,75424.29,0.0,-0.93713,6e-05,8.76742]
[1779503203943,27.51,75424.29,0.0,-0.93713,6e-05,8.76742]
[1779503203971,27.51,75424.29,0.0,-0.93713,6e-05,8.76742]
[1779503204334,27.51,75423.68,0.0,-0.93718,6e-05,8.7629]
[1779503209370,27.51,75429.66,0.0,-0.93681,6e-05,8.80353]
[1779503209944,27.51,75429.66,0.0,-0.93681,6e-05,8.80353]
[1779503209973,27.51,75429.66,0.0,-0.93681,6e-05,8.80353]
[1779503210892,27.51,75430.05,0.0,-0.93679,6e-05,8.80597]
[1779503210976,27.51,75430.05,0.0,-0.93679,6e-05,8.80597]
[1779503211384,27.51,75430.39,0.0,-0.93677,6e-05,8.80805]
[1779503217426,27.51,75431.02,0.0,-0.93674,6e-05,8.81067]
[1779503220448,27.51,75423.14,0.0,-0.93725,6e-05,8.75465]
[1779503223301,27.5,75421.01,0.0,-0.93739,6e-05,8.73936]
[1779503223472,27.5,75421.01,0.0,-0.93739,6e-05,8.73936]
[1779503229511,27.5,75418.2,0.0,-0.93758,6e-05,8.71865]
[1779503232310,27.5,75418.95,0.0,-0.93753,6e-05,8.72354]
[1779503232472,27.5,75418.95,0.0,-0.93753,6e-05,8.72354]
[1779503234094,27.5,75419.1,0.0,-0.93753,6e-05,8.72423]
[1779503234219,27.5,75419.1,0.0,-0.93753,6e-05,8.72423]
[1779503234546,27.5,75419.07,0.0,-0.93753,6e-05,8.72385]
[1779503238574,27.5,75414.4,0.0,-0.93783,6e-05,8.69063]
[1779503239559,27.5,75414.4,0.0,-0.93783,6e-05,8.69063]
[1779503239720,27.5,75414.24,0.0,-0.93784,6e-05,8.68938]
[1779503244770,27.5,75410.81,0.0,-0.93806,6e-05,8.66493]
[1779503244975,27.5,75410.81,0.0,-0.93806,6e-05,8.66493]
[1779503247182,27.5,75410.71,0.0,-0.93807,6e-05,8.66409]
[1779503247236,27.5,75410.71,0.0,-0.93807,6e-05,8.66409]
[1779503247637,27.5,75410.35,0.0,-0.93809,6e-05,8.66152]
[1779503252672,27.5,75408.85,0.0,-0.93821,6e-05,8.64772]
[1779503254697,27.5,75408.9,0.0,-0.93821,6e-05,8.64806]
[1779503254723,27.5,75408.9,0.0,-0.93821,6e-05,8.64806]
[1779503262742,27.5,75407.94,0.0,-0.93826,6e-05,8.64156]
[1779503265055,27.5,75408.43,0.0,-0.93823,6e-05,8.64501]
[1779503265226,27.5,75408.43,0.0,-0.93823,6e-05,8.64501]
[1779503266919,27.5,75410.29,0.0,-0.93812,6e-05,8.658]
[1779503266972,27.5,75410.29,0.0,-0.93812,6e-05,8.658]
[1779503267016,27.5,75413.0,0.0,-0.93795,6e-05,8.67685]
[1779503272249,27.5,75409.32,0.0,-0.93818,6e-05,8.65124]
[1779503272472,27.5,75409.32,0.0,-0.93818,6e-05,8.65124]
[1779503278854,27.5,75407.11,0.0,-0.93831,6e-05,8.63625]
[1779503280784,27.5,75406.48,0.0,-0.93835,6e-05,8.63195]
[1779503280973,27.5,75406.48,0.0,-0.93835,6e-05,8.63195]
[1779503284146,27.5,75404.83,0.0,-0.93845,6e-05,8.62076]
[1779503284223,27.5,75404.83,0.0,-0.93845,6e-05,8.62076]
[1779503284248,27.5,75403.28,0.0,-0.93855,6e-05,8.61024]
[1779503288371,27.5,75404.23,0.0,-0.93848,6e-05,8.61704]
[1779503288477,27.5,75404.23,0.0,-0.93848,6e-05,8.61704]
[1779503293959,27.5,75404.01,0.0,-0.93849,6e-05,8.61643]
[1779503296642,27.5,75404.66,0.0,-0.93845,6e-05,8.62108]
[1779503296722,27.5,75404.66,0.0,-0.93845,6e-05,8.62108]
[1779503297126,27.5,75404.68,0.0,-0.93844,6e-05,8.62152]
[1779503297224,27.5,75404.68,0.0,-0.93844,6e-05,8.62152]
[1779503297230,27.5,75404.58,0.0,-0.93845,6e-05,8.62098]
[1779503303022,27.5,75404.69,0.0,-0.93843,6e-05,8.62252]
[1779503310623,27.51,75404.9,0.0,-0.93842,6e-05,8.62462]
[1779503312110,27.51,75404.9,0.0,-0.93841,6e-05,8.62527]
[1779503312222,27.51,75404.9,0.0,-0.93841,6e-05,8.62527]
[1779503319134,27.51,75404.84,0.0,-0.93842,6e-05,8.62306]
[1779503325176,27.51,75404.72,0.0,-0.93842,6e-05,8.62349]
[1779503327788,27.51,75404.72,0.0,-0.93842,6e-05,8.62349]
[1779503327976,27.51,75404.72,0.0,-0.93842,6e-05,8.62349]
[1779503328727,27.51,75404.72,0.0,-0.93842,6e-05,8.62349]
[1779503328975,27.51,75404.7,0.0,-0.93841,6e-05,8.6239]
[1779503329204,27.51,75404.72,0.0,-0.93841,6e-05,8.62422]
[1779503336253,27.51,75404.19,0.0,-0.93843,6e-05,8.62187]
[1779503339057,27.51,75402.41,0.0,-0.93854,6e-05,8.60993]
[1779503339231,27.51,75402.41,0.0,-0.93854,6e-05,8.60993]
[1779503344179,27.51,75399.27,0.0,-0.93872,6e-05,8.58938]
[1779503344221,27.51,75399.27,0.0,-0.93872,6e-05,8.58938]
[1779503344618,27.51,75399.27,0.0,-0.93872,6e-05,8.58938]
[1779503344725,27.51,75399.27,0.0,-0.93872,6e-05,8.58938]
[1779503344666,27.51,75399.71,0.0,-0.93869,6e-05,8.59266]
[1779503354381,27.52,75399.94,0.0,-0.93866,6e-05,8.59656]
[1779503354917,27.52,75399.94,0.0,-0.93866,6e-05,8.59656]
[1779503354974,27.52,75399.94,0.0,-0.93866,6e-05,8.59656]
[1779503364452,27.52,75401.13,0.0,-0.93857,6e-05,8.60686]
[1779503365954,27.52,75400.73,0.0,-0.93859,6e-05,8.60429]
[1779503365979,27.52,75400.73,0.0,-0.93859,6e-05,8.60429]
[1779503367593,27.52,75400.13,0.0,-0.93862,6e-05,8.60035]
[1779503367726,27.52,75400.13,0.0,-0.93862,6e-05,8.60035]
[1779503367810,27.52,75400.63,0.0,-0.93859,6e-05,8.60401]
[1779503378549,27.52,75399.45,0.0,-0.93866,6e-05,8.59492]
[1779503380278,27.52,75398.74,0.0,-0.93871,6e-05,8.59023]
[1779503380471,27.52,75398.74,0.0,-0.93871,6e-05,8.59023]
[1779503385599,27.53,75398.42,0.0,-0.93871,6e-05,8.58933]
[1779503391641,27.53,75398.41,0.0,-0.9387,6e-05,8.59056]
[1779503394104,27.53,75397.78,0.0,-0.93874,6e-05,8.58663]
[1779503394221,27.53,75397.78,0.0,-0.93874,6e-05,8.58663]
[1779503395913,27.53,75397.78,0.0,-0.93874,6e-05,8.58684]
[1779503395977,27.53,75397.78,0.0,-0.93874,6e-05,8.58684]
[1779503396676,27.53,75397.55,0.0,-0.93875,6e-05,8.58568]
[1779503401747,27.53,75400.55,0.0,-0.93855,6e-05,8.60728]
[1779503401973,27.53,75402.52,0.0,-0.93843,6e-05,8.6211]
[1779503404800,27.53,75405.65,0.0,-0.93823,6e-05,8.64308]
[1779503404973,27.53,75404.32,0.0,-0.93831,6e-05,8.634]
[1779503405740,27.53,75402.25,0.0,-0.93844,6e-05,8.61982]
[1779503409043,27.53,75400.7,0.0,-0.93853,6e-05,8.60966]
[1779503409220,27.53,75400.7,0.0,-0.93853,6e-05,8.60966]
[1779503414803,27.53,75400.59,0.0,-0.93853,6e-05,8.61009]
[1779503418435,27.53,75401.29,0.0,-0.93848,6e-05,8.61553]
[1779503418471,27.53,75401.29,0.0,-0.93848,6e-05,8.61553]
[1779503420641,27.54,75400.41,0.0,-0.93853,6e-05,8.60984]
[1779503420726,27.54,75400.41,0.0,-0.93853,6e-05,8.60984]
[1779503420845,27.54,75400.4,0.0,-0.93853,6e-05,8.60997]
[1779503424030,27.54,75400.77,0.0,-0.9385,6e-05,8.61314]
[1779503424115,27.54,75400.77,0.0,-0.9385,6e-05,8.61314]
[1779503428391,27.54,75396.35,0.0,-0.93877,6e-05,8.58352]
[1779503428470,27.54,75396.35,0.0,-0.93877,6e-05,8.58352]
[1779503428493,27.54,75396.35,0.0,-0.93876,6e-05,8.58377]
[1779503430195,27.54,75396.64,0.0,-0.93874,6e-05,8.58577]
[1779503430222,27.54,75396.64,0.0,-0.93874,6e-05,8.58577]
[1779503436749,27.54,75395.16,0.0,-0.93884,6e-05,8.57387]
[1779503436975,27.54,75395.16,0.0,-0.93884,6e-05,8.57437]
[1779503438125,27.54,75395.49,0.0,-0.93882,6e-05,8.57665]
[1779503438225,27.54,75395.49,0.0,-0.93882,6e-05,8.57665]
[1779503438326,27.54,75395.38,0.0,-0.93882,6e-05,8.57636]
[1779503442259,27.54,75395.38,0.0,-0.93882,6e-05,8.57658]
[1779503442472,27.54,75395.38,0.0,-0.93882,6e-05,8.57658]
[1779503448655,27.54,75392.64,0.0,-0.93897,6e-05,8.55923]
[1779503451105,27.54,75392.25,0.0,-0.93899,6e-05,8.5572]
[1779503451220,27.54,75392.25,0.0,-0.93899,6e-05,8.5572]
[1779503451321,27.54,75392.57,0.0,-0.93897,6e-05,8.55982]
[1779503456092,27.55,75388.24,0.0,-0.93923,6e-05,8.53078]
[1779503461126,27.55,75386.0,0.0,-0.93936,6e-05,8.51654]
[1779503467173,27.55,75386.11,0.0,-0.93934,6e-05,8.51866]
[1779503474222,27.55,75385.51,0.0,-0.93936,6e-05,8.51596]
[1779503480264,27.55,75383.84,0.0,-0.93945,6e-05,8.5057]
[1779503486305,27.55,75385.0,0.0,-0.93937,6e-05,8.515]
[1779503488320,27.55,75390.71,0.0,-0.93902,6e-05,8.55457]
[1779503489327,27.55,75395.38,0.0,-0.93873,6e-05,8.58687]
[1779503494361,27.56,75398.77,0.0,-0.93853,6e-05,8.60728]
[1779503499397,27.56,75398.21,0.0,-0.93857,6e-05,8.60356]
[1779503504434,27.56,75396.14,0.0,-0.93869,6e-05,8.58954]
[1779503509471,27.56,75396.09,0.0,-0.93869,6e-05,8.58952]
[1779503515512,27.56,75395.91,0.0,-0.9387,6e-05,8.58868]
[1779503520548,27.56,75395.85,0.0,-0.9387,6e-05,8.58861]
[1779503522562,27.56,75401.73,0.0,-0.93833,6e-05,8.62935]
[1779503527597,27.56,75403.64,0.0,-0.93822,6e-05,8.64256]
[1779503533639,27.56,75405.35,0.0,-0.93811,6e-05,8.65443]
[1779503538674,27.56,75408.21,0.0,-0.93793,6e-05,8.67414]
[1779503543708,27.56,75408.94,0.0,-0.93789,6e-05,8.67909]
[1779503548744,27.56,75410.21,0.0,-0.93781,6e-05,8.68775]
[1779503553779,27.56,75410.18,0.0,-0.93783,6e-05,8.68427]
[1779503560828,27.56,75409.95,0.0,-0.93785,6e-05,8.68264]
[1779503565864,27.56,75406.61,0.0,-0.93805,6e-05,8.65961]
[1779503570900,27.56,75405.71,0.0,-0.93811,6e-05,8.6536]
[1779503575935,27.56,75405.48,0.0,-0.93812,6e-05,8.65228]
[1779503580970,27.56,75404.56,0.0,-0.93818,6e-05,8.64617]
[1779503586005,27.56,75405.38,0.0,-0.93812,6e-05,8.65214]
[1779503593054,27.56,75405.57,0.0,-0.93811,6e-05,8.65383]
[1779503598089,27.56,75405.56,0.0,-0.9381,6e-05,8.65402]
[1779503602118,27.56,75410.2,0.0,-0.93781,6e-05,8.68642]
[1779503607153,27.56,75412.75,0.0,-0.93765,6e-05,8.70409]
[1779503616216,27.56,75410.58,0.0,-0.93781,6e-05,8.68569]
[1779503622258,27.56,75406.85,0.0,-0.93804,6e-05,8.66012]
[1779503627292,27.56,75403.38,0.0,-0.93825,6e-05,8.63643]
[1779503632328,27.56,75403.01,0.0,-0.93827,6e-05,8.63436]
[1779503637363,27.56,75404.12,0.0,-0.9382,6e-05,8.64251]
[1779503642398,27.56,75406.22,0.0,-0.93807,6e-05,8.65738]
[1779503648440,27.56,75405.45,0.0,-0.93811,6e-05,8.6524]
[1779503653475,27.56,75405.54,0.0,-0.9381,6e-05,8.65338]
[1779503658512,27.56,75407.09,0.0,-0.938,6e-05,8.66431]
[1779503663547,27.56,75407.11,0.0,-0.938,6e-05,8.66462]
[1779503668582,27.56,75406.65,0.0,-0.93803,6e-05,8.66161]
[1779503673617,27.56,75407.31,0.0,-0.938,6e-05,8.66322]
[1779503678652,27.56,75406.59,0.0,-0.93805,6e-05,8.65843]
[1779503684694,27.56,75406.93,0.0,-0.93802,6e-05,8.66107]
[1779503688731,27.56,75397.89,0.0,-0.93859,6e-05,8.59874]
[1779503690745,27.56,75394.93,0.0,-0.93877,6e-05,8.57863]
[1779503696786,27.57,75394.78,0.0,-0.93877,6e-05,8.57866]
[1779503701822,27.57,75394.56,0.0,-0.93877,6e-05,8.57806]
[1779503706858,27.57,75394.64,0.0,-0.93876,6e-05,8.57956]
[1779503713907,27.57,75394.66,0.0,-0.93874,6e-05,8.58105]
[1779503719949,27.57,75393.92,0.0,-0.93878,6e-05,8.57716]
[1779503724984,27.57,75393.95,0.0,-0.93877,6e-05,8.5784]
[1779503730362,27.57,75393.84,0.0,-0.93877,6e-05,8.57847]
[1779503736062,27.58,75393.38,0.0,-0.9388,6e-05,8.57363]
[1779503748146,27.58,75392.95,0.0,-0.9388,6e-05,8.57327]
[1779503753181,27.58,75392.92,0.0,-0.9388,6e-05,8.57394]
[1779503760230,27.58,75393.76,0.0,-0.93874,6e-05,8.5808]
[1779503765265,27.58,75393.55,0.0,-0.93874,6e-05,8.58]
[1779503770300,27.58,75393.36,0.0,-0.93875,6e-05,8.57929]
[1779503775335,27.58,75394.38,0.0,-0.93868,6e-05,8.58686]
[1779503780370,27.59,75396.22,0.0,-0.93856,6e-05,8.59994]
[1779503785405,27.59,75397.02,0.0,-0.93851,6e-05,8.6058]
[1779503790440,27.59,75396.72,0.0,-0.93853,6e-05,8.60399]
[1779503795475,27.59,75396.94,0.0,-0.93853,6e-05,8.60263]
[1779503800882,27.59,75396.03,0.0,-0.93859,6e-05,8.59658]
[1779503800931,27.59,75419.01,0.0,-0.93715,6e-05,8.75611]
[1779503801518,27.59,75433.67,0.0,-0.93622,6e-05,8.85866]
[1779503802525,27.59,75426.19,0.0,-0.93669,6e-05,8.80631]
[1779503803838,27.59,75426.19,0.0,-0.93669,6e-05,8.80631]
[1779503806553,27.59,75418.3,0.0,-0.93719,6e-05,8.75113]
[1779503811975,27.59,75417.24,0.0,-0.93726,6e-05,8.74405]
[1779503817629,27.59,75415.9,0.0,-0.93732,6e-05,8.73674]
[1779503822665,27.59,75416.04,0.0,-0.93729,6e-05,8.74019]
[1779503827595,27.6,75415.95,0.0,-0.93728,6e-05,8.74159]
[1779503827726,27.6,75415.95,0.0,-0.93728,6e-05,8.74159]
[1779503827976,27.6,75415.95,0.0,-0.93728,6e-05,8.74159]
[1779503827983,27.6,75415.99,0.0,-0.93727,6e-05,8.74238]
[1779503830723,27.6,75408.79,0.0,-0.93771,6e-05,8.69387]
[1779503832737,27.6,75406.11,0.0,-0.93786,6e-05,8.67648]
[1779503833809,27.6,75406.11,0.0,-0.93786,6e-05,8.67648]
[1779503833973,27.6,75406.11,0.0,-0.93786,6e-05,8.67648]
[1779503834035,27.6,75405.66,0.0,-0.93789,6e-05,8.67398]
[1779503834558,27.6,75405.66,0.0,-0.93789,6e-05,8.67398]
[1779503834722,27.6,75405.66,0.0,-0.93789,6e-05,8.67398]
[1779503839788,27.61,75404.99,0.0,-0.93789,6e-05,8.67309]
[1779503844823,27.61,75402.31,0.0,-0.93805,6e-05,8.65589]
[1779503850865,27.61,75402.0,0.0,-0.93807,6e-05,8.65405]
[1779503854739,27.61,75402.0,0.0,-0.93807,6e-05,8.65405]
[1779503854981,27.61,75402.0,0.0,-0.93807,6e-05,8.65405]
[1779503855080,27.61,75402.0,0.0,-0.93808,6e-05,8.65167]
[1779503856183,27.61,75402.0,0.0,-0.93808,6e-05,8.65167]
[1779503856222,27.61,75402.0,0.0,-0.93808,6e-05,8.65167]
[1779503862949,27.61,75402.06,0.0,-0.93805,6e-05,8.65485]
[1779503864963,27.61,75407.21,0.0,-0.93772,6e-05,8.6912]
[1779503867053,27.61,75408.94,0.0,-0.93761,6e-05,8.70348]
[1779503867227,27.61,75408.94,0.0,-0.93761,6e-05,8.70348]
[1779503867282,27.61,75408.89,0.0,-0.93761,6e-05,8.70338]
[1779503867805,27.61,75408.89,0.0,-0.93761,6e-05,8.70338]
[1779503867973,27.61,75408.89,0.0,-0.93761,6e-05,8.70338]
[1779503873020,27.62,75408.27,0.0,-0.93764,6e-05,8.70066]
[1779503873838,27.62,75408.27,0.0,-0.93764,6e-05,8.70066]
[1779503873973,27.62,75408.27,0.0,-0.93764,6e-05,8.70066]
[1779503874074,27.62,75408.27,0.0,-0.93763,6e-05,8.70092]
[1779503875655,27.62,75408.27,0.0,-0.93763,6e-05,8.70092]
[1779503875721,27.62,75408.27,0.0,-0.93763,6e-05,8.70092]
[1779503878058,27.62,75403.71,0.0,-0.93791,6e-05,8.67037]
[1779503880253,27.62,75403.18,0.0,-0.93794,6e-05,8.66701]
[1779503880471,27.62,75403.01,0.0,-0.93795,6e-05,8.66615]
[1779503886117,27.62,75403.33,0.0,-0.93791,6e-05,8.67023]
[1779503891152,27.62,75402.17,0.0,-0.93797,6e-05,8.66374]
[1779503896187,27.63,75404.1,0.0,-0.93783,6e-05,8.67866]
[1779503901221,27.63,75403.88,0.0,-0.93785,6e-05,8.67709]
[1779503909278,27.63,75404.12,0.0,-0.93783,6e-05,8.67869]
[1779503914359,27.63,75404.34,0.0,-0.93783,6e-05,8.6779]
[1779503914475,27.63,75404.33,0.0,-0.93783,6e-05,8.67841]
[1779503915360,27.63,75404.33,0.0,-0.93783,6e-05,8.67841]
[1779503914460,27.63,75404.33,0.0,-0.93783,6e-05,8.67841]
[1779503915475,27.63,75404.33,0.0,-0.93783,6e-05,8.67841]
[1779503922369,27.63,75404.25,0.0,-0.93781,6e-05,8.68015]
[1779503935461,27.64,75404.5,0.0,-0.93776,6e-05,8.68548]
[1779503943518,27.64,75403.55,0.0,-0.9378,6e-05,8.68113]
[1779503948552,27.64,75404.26,0.0,-0.93776,6e-05,8.68621]
[1779503954594,27.64,75403.78,0.0,-0.93779,6e-05,8.68272]
[1779503959629,27.64,75403.91,0.0,-0.93778,6e-05,8.68348]
[1779503964665,27.64,75403.61,0.0,-0.9378,6e-05,8.68127]
[1779503969700,27.64,75403.2,0.0,-0.93783,6e-05,8.6783]
[1779503973728,27.64,75406.59,0.0,-0.93764,6e-05,8.69858]
[1779503976205,27.64,75409.17,0.0,-0.93747,6e-05,8.71649]
[1779503976224,27.64,75409.17,0.0,-0.93747,6e-05,8.71649]
[1779503976294,27.64,75410.85,0.0,-0.93737,6e-05,8.72807]
[1779503976769,27.64,75410.85,0.0,-0.93737,6e-05,8.72807]
[1779503976972,27.64,75410.85,0.0,-0.93737,6e-05,8.72807]
[1779503982791,27.64,75408.52,0.0,-0.93752,6e-05,8.71157]
[1779503989840,27.64,75408.64,0.0,-0.93751,6e-05,8.71231]
[1779503994876,27.64,75408.35,0.0,-0.93753,6e-05,8.71031]
[1779503999104,27.64,75408.18,0.0,-0.93754,6e-05,8.70916]
[1779503999228,27.64,75408.18,0.0,-0.93754,6e-05,8.70916]
[1779503999249,27.64,75409.25,0.0,-0.93747,6e-05,8.71661]
[1779504000062,27.64,75409.25,0.0,-0.93747,6e-05,8.71661]
[1779504000224,27.64,75409.25,0.0,-0.93747,6e-05,8.71661]
[1779504005473,27.64,75405.8,0.0,-0.93769,6e-05,8.6927]
[1779504005480,27.64,75404.55,0.0,-0.93777,6e-05,8.68409]
[1779504005725,27.64,75404.55,0.0,-0.93777,6e-05,8.68409]
[1779504006439,27.64,75404.55,0.0,-0.93777,6e-05,8.68409]
[1779504006473,27.64,75404.55,0.0,-0.93777,6e-05,8.68409]
[1779504005953,27.64,75404.59,0.0,-0.93776,6e-05,8.68443]
[1779504010988,27.64,75404.85,0.0,-0.93775,6e-05,8.68656]
[1779504016026,27.64,75407.55,0.0,-0.93757,6e-05,8.70555]
[1779504017543,27.64,75408.03,0.0,-0.93754,6e-05,8.70891]
[1779504017724,27.64,75408.03,0.0,-0.93754,6e-05,8.70891]
[1779504018371,27.64,75408.03,0.0,-0.93754,6e-05,8.70891]
[1779504018474,27.64,75408.03,0.0,-0.93754,6e-05,8.70891]
[1779504018430,27.64,75407.77,0.0,-0.93756,6e-05,8.70714]
[1779504023080,27.64,75404.01,0.0,-0.93779,6e-05,8.68132]
[1779504024317,27.64,75404.01,0.0,-0.93779,6e-05,8.68132]
[1779504024470,27.64,75404.01,0.0,-0.93779,6e-05,8.68132]
[1779504024419,27.64,75402.5,0.0,-0.93789,6e-05,8.67092]
[1779504025010,27.64,75402.5,0.0,-0.93789,6e-05,8.67092]
[1779504025222,27.64,75402.5,0.0,-0.93789,6e-05,8.67092]
[1779504025278,27.64,75401.72,0.0,-0.93793,6e-05,8.6656]
[1779504031135,27.64,75400.73,0.0,-0.93801,6e-05,8.6561]
[1779504037178,27.64,75400.39,0.0,-0.93803,6e-05,8.65432]
[1779504043220,27.64,75400.31,0.0,-0.93803,6e-05,8.65434]
[1779504045341,27.64,75400.31,0.0,-0.93803,6e-05,8.65434]
[1779504045471,27.64,75400.31,0.0,-0.93803,6e-05,8.65434]
[1779504045442,27.64,75400.31,0.0,-0.93803,6e-05,8.65453]
[1779504045571,27.64,75400.31,0.0,-0.93803,6e-05,8.65453]
[1779504046917,27.64,75400.31,0.0,-0.93803,6e-05,8.65453]
[1779504046970,27.64,75400.31,0.0,-0.93803,6e-05,8.65453]
[1779504051276,27.64,75396.11,0.0,-0.93828,6e-05,8.6261]
[1779504051822,27.64,75396.11,0.0,-0.93828,6e-05,8.6261]
[1779504051992,27.64,75396.11,0.0,-0.93828,6e-05,8.6261]
[1779504052283,27.64,75396.0,0.0,-0.93829,6e-05,8.62526]
[1779504052825,27.64,75396.0,0.0,-0.93829,6e-05,8.62526]
[1779504052974,27.64,75396.0,0.0,-0.93829,6e-05,8.62526]
[1779504058325,27.64,75394.46,0.0,-0.93839,6e-05,8.61427]
[1779504061158,27.64,75394.59,0.0,-0.93838,6e-05,8.61505]
[1779504061221,27.64,75394.59,0.0,-0.93838,6e-05,8.61505]
[1779504061346,27.64,75394.74,0.0,-0.93837,6e-05,8.61602]
[1779504062291,27.64,75394.74,0.0,-0.93837,6e-05,8.61602]
[1779504062479,27.64,75394.74,0.0,-0.93837,6e-05,8.61602]
[1779504069402,27.64,75392.72,0.0,-0.93849,6e-05,8.60323]
[1779504073433,27.64,75398.27,0.0,-0.93814,6e-05,8.64219]
[1779504073714,27.64,75398.27,0.0,-0.93814,6e-05,8.64219]
[1779504073722,27.64,75398.27,0.0,-0.93814,6e-05,8.64219]
[1779504074440,27.64,75397.3,0.0,-0.9382,6e-05,8.63538]
[1779504074924,27.64,75397.3,0.0,-0.9382,6e-05,8.63538]
[1779504074974,27.64,75397.3,0.0,-0.9382,6e-05,8.63538]
[1779504081490,27.64,75396.85,0.0,-0.93823,6e-05,8.63163]
[1779504086525,27.64,75397.1,0.0,-0.93822,6e-05,8.63293]
[1779504093574,27.64,75396.97,0.0,-0.93825,6e-05,8.62891]
[1779504094846,27.64,75396.97,0.0,-0.93825,6e-05,8.62891]
[1779504094975,27.64,75396.97,0.0,-0.93825,6e-05,8.62891]
[1779504095588,27.64,75397.12,0.0,-0.93824,6e-05,8.63022]
[1779504096280,27.64,75397.12,0.0,-0.93824,6e-05,8.63022]
[1779504096477,27.64,75397.12,0.0,-0.93824,6e-05,8.63022]
[1779504101632,27.64,75397.52,0.0,-0.9382,6e-05,8.6338]
[1779504106665,27.64,75397.52,0.0,-0.9382,6e-05,8.63445]
[1779504119757,27.65,75397.53,0.0,-0.93818,6e-05,8.6362]
[1779504121644,27.65,75396.94,0.0,-0.93822,6e-05,8.63226]
[1779504121721,27.65,75396.94,0.0,-0.93822,6e-05,8.63226]
[1779504121887,27.65,75396.61,0.0,-0.93824,6e-05,8.63012]
[1779504123189,27.65,75396.61,0.0,-0.93824,6e-05,8.63012]
[1779504123220,27.65,75396.61,0.0,-0.93824,6e-05,8.63012]
[1779504125799,27.65,75401.05,0.0,-0.93796,6e-05,8.66135]
[1779504129355,27.65,75401.49,0.0,-0.93793,6e-05,8.66462]
[1779504129473,27.65,75401.49,0.0,-0.93793,6e-05,8.66462]
[1779504129553,27.65,75401.84,0.0,-0.9379,6e-05,8.66721]
[1779504130369,27.65,75401.84,0.0,-0.9379,6e-05,8.66721]
[1779504130476,27.65,75401.84,0.0,-0.9379,6e-05,8.66721]
[1779504135816,27.65,75402.44,0.0,-0.93786,6e-05,8.6716]
[1779504137015,27.65,75401.67,0.0,-0.93791,6e-05,8.6665]
[1779504137222,27.65,75401.67,0.0,-0.93791,6e-05,8.6665]
[1779504137321,27.65,75403.13,0.0,-0.93782,6e-05,8.67676]
[1779504139277,27.65,75403.82,0.0,-0.93777,6e-05,8.68154]
[1779504139473,27.65,75403.82,0.0,-0.93777,6e-05,8.68154]
[1779504139897,27.65,75410.65,0.0,-0.93734,6e-05,8.72905]
[1779504143926,27.65,75412.1,0.0,-0.93725,6e-05,8.73909]
[1779504146457,27.65,75412.58,0.0,-0.93722,6e-05,8.74239]
[1779504146470,27.65,75412.58,0.0,-0.93722,6e-05,8.74239]
[1779504146559,27.65,75414.67,0.0,-0.93709,6e-05,8.75683]
[1779504148683,27.65,75413.49,0.0,-0.93717,6e-05,8.74847]
[1779504148726,27.65,75413.49,0.0,-0.93717,6e-05,8.74847]
[1779504150975,27.65,75416.91,0.0,-0.93695,6e-05,8.77204]
[1779504155008,27.65,75419.26,0.0,-0.93683,6e-05,8.78461]
[1779504160038,27.65,75418.86,0.0,-0.93686,6e-05,8.78096]
[1779504166080,27.65,75418.69,0.0,-0.93689,6e-05,8.77863]
[1779504168609,27.65,75418.59,0.0,-0.93689,6e-05,8.77802]
[1779504168612,27.65,75418.59,0.0,-0.93689,6e-05,8.7781]
[1779504168722,27.65,75418.59,0.0,-0.93689,6e-05,8.7781]
[1779504169101,27.65,75418.66,0.0,-0.93689,6e-05,8.77868]
[1779504170332,27.65,75418.66,0.0,-0.93689,6e-05,8.77868]
[1779504170476,27.65,75418.66,0.0,-0.93689,6e-05,8.77868]
[1779504176154,27.65,75420.09,0.0,-0.93679,6e-05,8.78907]
[1779504181189,27.65,75429.25,0.0,-0.93621,6e-05,8.85319]
[1779504182196,27.65,75432.71,0.0,-0.93599,6e-05,8.87735]
[1779504184057,27.65,75435.28,0.0,-0.93582,6e-05,8.89526]
[1779504184221,27.65,75435.28,0.0,-0.93582,6e-05,8.89526]
[1779504184282,27.65,75438.83,0.0,-0.9356,6e-05,8.92005]
[1779504186160,27.65,75438.1,0.0,-0.93565,6e-05,8.91471]
[1779504186226,27.65,75438.1,0.0,-0.93565,6e-05,8.91471]
[1779504192267,27.64,75439.13,0.0,-0.93559,6e-05,8.9206]
[1779504197302,27.64,75439.0,0.0,-0.93561,6e-05,8.91866]
[1779504203607,27.64,75439.72,0.0,-0.93557,6e-05,8.92289]
[1779504203720,27.64,75439.7,0.0,-0.93558,6e-05,8.92232]
[1779504204351,27.64,75439.79,0.0,-0.93557,6e-05,8.92273]
[1779504205538,27.64,75439.79,0.0,-0.93557,6e-05,8.92273]
[1779504205724,27.64,75439.79,0.0,-0.93558,6e-05,8.92251]
[1779504211400,27.64,75439.9,0.0,-0.9356,6e-05,8.91877]
[1779504215798,27.64,75439.76,0.0,-0.93562,6e-05,8.91714]
[1779504215976,27.64,75439.76,0.0,-0.93562,6e-05,8.91714]
[1779504216435,27.64,75439.78,0.0,-0.93562,6e-05,8.91685]
[1779504218875,27.64,75439.7,0.0,-0.93563,6e-05,8.91586]
[1779504218972,27.64,75439.7,0.0,-0.93563,6e-05,8.91586]
[1779504224491,27.63,75437.58,0.0,-0.93578,6e-05,8.89969]
[1779504226807,27.63,75437.18,0.0,-0.93581,6e-05,8.89648]
[1779504226971,27.63,75437.18,0.0,-0.93581,6e-05,8.89648]
[1779504229565,27.63,75437.18,0.0,-0.93581,6e-05,8.89629]
[1779504229719,27.63,75437.18,0.0,-0.93581,6e-05,8.89629]
[1779504229666,27.63,75437.26,0.0,-0.93581,6e-05,8.89646]
[1779504230533,27.63,75434.11,0.0,-0.93601,6e-05,8.87384]
[1779504231433,27.63,75434.11,0.0,-0.93601,6e-05,8.87384]
[1779504231472,27.63,75434.11,0.0,-0.93601,6e-05,8.87384]
[1779504236575,27.63,75433.55,0.0,-0.93607,6e-05,8.86713]
[1779504240826,27.63,75433.38,0.0,-0.9361,6e-05,8.86409]
[1779504240975,27.63,75433.38,0.0,-0.9361,6e-05,8.86409]
[1779504243976,27.62,75433.16,0.0,-0.93613,6e-05,8.86118]
[1779504244631,27.62,75432.94,0.0,-0.93615,6e-05,8.85918]
[1779504249666,27.62,75433.21,0.0,-0.93615,6e-05,8.85877]
[1779504254701,27.62,75433.3,0.0,-0.93617,6e-05,8.85706]
[1779504259737,27.61,75433.61,0.0,-0.93617,6e-05,8.85686]
[1779504265176,27.61,75433.42,0.0,-0.9362,6e-05,8.85411]
[1779504265222,27.61,75433.42,0.0,-0.9362,6e-05,8.85411]
[1779504271275,27.61,75433.25,0.0,-0.93622,6e-05,8.85102]
[1779504276856,27.6,75433.48,0.0,-0.93627,6e-05,8.84467]
[1779504281806,27.6,75432.4,0.0,-0.93636,6e-05,8.8352]
[1779504281977,27.6,75432.4,0.0,-0.93636,6e-05,8.8352]
[1779504282905,27.6,75424.24,0.0,-0.93689,6e-05,8.77719]
[1779504283912,27.6,75423.58,0.0,-0.93693,6e-05,8.77222]
[1779504284919,27.6,75419.29,0.0,-0.93721,6e-05,8.74194]
[1779504288947,27.6,75404.04,0.0,-0.93818,6e-05,8.63447]
[1779504290962,27.6,75400.03,0.0,-0.93844,6e-05,8.60614]
[1779504292121,27.6,75400.03,0.0,-0.93844,6e-05,8.60614]
[1779504292226,27.6,75400.03,0.0,-0.93844,6e-05,8.60614]
[1779504296613,27.6,75397.21,0.0,-0.93862,6e-05,8.5856]
[1779504296719,27.6,75397.21,0.0,-0.93862,6e-05,8.5856]
[1779504296714,27.59,75397.18,0.0,-0.93863,6e-05,8.5849]
[1779504298011,27.59,75405.36,0.0,-0.93812,6e-05,8.64117]
[1779504300029,27.59,75407.24,0.0,-0.93801,6e-05,8.65381]
[1779504300825,27.59,75407.24,0.0,-0.93801,6e-05,8.65381]
[1779504300975,27.59,75407.24,0.0,-0.93801,6e-05,8.65381]
[1779504305713,27.59,75410.13,0.0,-0.93783,6e-05,8.67327]
[1779504305723,27.59,75410.13,0.0,-0.93783,6e-05,8.67327]
[1779504306242,27.59,75410.21,0.0,-0.93783,6e-05,8.67367]
[1779504306469,27.59,75410.21,0.0,-0.93783,6e-05,8.67367]
[1779504306497,27.59,75410.42,0.0,-0.93782,6e-05,8.67479]
[1779504312112,27.59,75410.11,0.0,-0.93784,6e-05,8.67183]
[1779504314500,27.59,75410.83,0.0,-0.9378,6e-05,8.67652]
[1779504314723,27.59,75410.83,0.0,-0.9378,6e-05,8.67652]
[1779504320167,27.59,75413.77,0.0,-0.93763,6e-05,8.69569]
[1779504329231,27.59,75414.85,0.0,-0.93757,6e-05,8.70169]
[1779504330238,27.59,75420.43,0.0,-0.93722,6e-05,8.74036]
[1779504331262,27.59,75420.43,0.0,-0.93722,6e-05,8.74036]
[1779504331469,27.59,75420.43,0.0,-0.93722,6e-05,8.74036]
[1779504336578,27.59,75417.97,0.0,-0.9374,6e-05,8.71979]
[1779504336725,27.59,75417.97,0.0,-0.9374,6e-05,8.71979]
[1779504336826,27.59,75418.14,0.0,-0.93739,6e-05,8.72108]
[1779504337789,27.59,75418.14,0.0,-0.93739,6e-05,8.72108]
[1779504337974,27.59,75418.27,0.0,-0.93738,6e-05,8.7221]
[1779504343329,27.59,75415.73,0.0,-0.93753,6e-05,8.70516]
[1779504344484,27.59,75415.73,0.0,-0.93753,6e-05,8.70516]
[1779504344723,27.59,75415.73,0.0,-0.93753,6e-05,8.70516]
[1779504347832,27.59,75415.36,0.0,-0.93755,6e-05,8.70301]
[1779504347971,27.59,75415.46,0.0,-0.93755,6e-05,8.70386]
[1779504348364,27.59,75415.33,0.0,-0.93755,6e-05,8.70311]
[1779504353399,27.59,75414.59,0.0,-0.93759,6e-05,8.69874]
[1779504354658,27.59,75414.59,0.0,-0.93759,6e-05,8.69874]
[1779504354722,27.59,75414.59,0.0,-0.93759,6e-05,8.69874]
[1779504356421,27.59,75409.81,0.0,-0.93789,6e-05,8.6661]
[1779504358395,27.59,75410.91,0.0,-0.93782,6e-05,8.67395]
[1779504358473,27.59,75410.91,0.0,-0.93782,6e-05,8.67395]
[1779504358572,27.59,75409.42,0.0,-0.93791,6e-05,8.66382]
[1779504362948,27.59,75409.25,0.0,-0.93791,6e-05,8.66352]
[1779504362972,27.59,75409.25,0.0,-0.93791,6e-05,8.66352]
[1779504368328,27.59,75408.39,0.0,-0.93795,6e-05,8.65867]
[1779504368473,27.59,75408.39,0.0,-0.93795,6e-05,8.65867]
[1779504370880,27.59,75408.66,0.0,-0.93793,6e-05,8.66097]
[1779504370972,27.59,75408.66,0.0,-0.93793,6e-05,8.66097]
[1779504371526,27.59,75408.73,0.0,-0.93792,6e-05,8.66189]
[1779504374906,27.6,75412.64,0.0,-0.93767,6e-05,8.68966]
[1779504374974,27.6,75412.64,0.0,-0.93767,6e-05,8.68966]
[1779504382603,27.6,75416.38,0.0,-0.93743,6e-05,8.71682]
[1779504382946,27.6,75416.38,0.0,-0.93743,6e-05,8.71682]
[1779504382971,27.6,75416.38,0.0,-0.93743,6e-05,8.71682]
[1779504386804,27.6,75419.18,0.0,-0.93725,6e-05,8.73658]
[1779504386972,27.6,75419.08,0.0,-0.93725,6e-05,8.73596]
[1779504387639,27.6,75419.04,0.0,-0.93726,6e-05,8.73575]
[1779504388834,27.6,75419.04,0.0,-0.93726,6e-05,8.73575]
[1779504388973,27.6,75419.04,0.0,-0.93726,6e-05,8.73575]
[1779504394320,27.6,75419.24,0.0,-0.93726,6e-05,8.73434]
[1779504394973,27.6,75420.66,0.0,-0.93717,6e-05,8.74429]
[1779504399790,27.6,75419.88,0.0,-0.93722,6e-05,8.73904]
[1779504399822,27.6,75419.75,0.0,-0.93723,6e-05,8.73818]
[1779504399975,27.6,75419.75,0.0,-0.93723,6e-05,8.73818]
[1779504407232,27.6,75420.77,0.0,-0.93716,6e-05,8.7454]
[1779504409973,27.6,75420.95,0.0,-0.93715,6e-05,8.74626]
[1779504412403,27.6,75420.95,0.0,-0.93715,6e-05,8.74626]
[1779504412476,27.6,75420.95,0.0,-0.93715,6e-05,8.74626]
[1779504412814,27.6,75420.87,0.0,-0.93716,6e-05,8.74489]
[1779504417849,27.6,75422.01,0.0,-0.93711,6e-05,8.75146]
[1779504422542,27.59,75425.68,0.0,-0.93688,6e-05,8.77615]
[1779504422723,27.59,75425.68,0.0,-0.93688,6e-05,8.77615]
[1779504427919,27.59,75429.93,0.0,-0.93661,6e-05,8.80554]
[1779504433853,27.59,75432.34,0.0,-0.93646,6e-05,8.82207]
[1779504433972,27.59,75432.62,0.0,-0.93645,6e-05,8.82394]
[1779504434271,27.59,75432.62,0.0,-0.93645,6e-05,8.82394]
[1779504434472,27.59,75432.62,0.0,-0.93645,6e-05,8.82394]
[1779504434574,27.59,75432.36,0.0,-0.93647,6e-05,8.82193]
[1779504439079,27.59,75432.92,0.0,-0.93644,6e-05,8.8247]
[1779504439224,27.59,75432.92,0.0,-0.93644,6e-05,8.8247]
[1779504445038,27.59,75431.99,0.0,-0.93652,6e-05,8.8155]
[1779504450075,27.59,75432.06,0.0,-0.93654,6e-05,8.81413]
[1779504455521,27.58,75432.66,0.0,-0.93653,6e-05,8.81366]
[1779504455723,27.58,75432.66,0.0,-0.93653,6e-05,8.81366]
[1779504455783,27.58,75432.66,0.0,-0.93653,6e-05,8.81366]
[1779504455822,27.58,75432.63,0.0,-0.93654,6e-05,8.81272]
[1779504455971,27.58,75432.63,0.0,-0.93654,6e-05,8.81272]
[1779504463166,27.58,75431.61,0.0,-0.93663,6e-05,8.80311]
[1779504471492,27.58,75431.65,0.0,-0.93663,6e-05,8.8027]
[1779504471724,27.58,75431.65,0.0,-0.93663,6e-05,8.8027]
[1779504476256,27.57,75436.11,0.0,-0.93638,6e-05,8.83022]
[1779504477150,27.57,75436.11,0.0,-0.93638,6e-05,8.83022]
[1779504477232,27.57,75436.11,0.0,-0.93638,6e-05,8.83022]
[1779504477370,27.57,75436.11,0.0,-0.93638,6e-05,8.83022]
[1779504477473,27.57,75436.11,0.0,-0.93638,6e-05,8.83022]
[1779504477572,27.57,75436.89,0.0,-0.93634,6e-05,8.83494]
[1779504483728,27.57,75439.72,0.0,-0.93618,6e-05,8.85287]
[1779504483974,27.57,75439.72,0.0,-0.93618,6e-05,8.85287]
[1779504489348,27.57,75439.88,0.0,-0.93619,6e-05,8.8511]
[1779504492368,27.56,75435.44,0.0,-0.93649,6e-05,8.81875]
[1779504493641,27.56,75435.44,0.0,-0.93649,6e-05,8.81875]
[1779504493727,27.56,75435.44,0.0,-0.93649,6e-05,8.81875]
[1779504494298,27.56,75435.45,0.0,-0.93649,6e-05,8.81846]
[1779504494470,27.56,75435.45,0.0,-0.93649,6e-05,8.81846]
[1779504494571,27.56,75435.42,0.0,-0.9365,6e-05,8.81767]
[1779504500425,27.56,75436.97,0.0,-0.93643,6e-05,8.82509]
[1779504503873,27.56,75438.4,0.0,-0.93635,6e-05,8.83393]
[1779504503975,27.56,75438.4,0.0,-0.93635,6e-05,8.83393]
[1779504509489,27.55,75438.38,0.0,-0.93639,6e-05,8.82973]
[1779504513527,27.55,75438.77,0.0,-0.9364,6e-05,8.828]
[1779504513724,27.55,75438.77,0.0,-0.9364,6e-05,8.828]
[1779504513795,27.55,75438.77,0.0,-0.9364,6e-05,8.828]
[1779504513972,27.55,75438.77,0.0,-0.9364,6e-05,8.828]
[1779504513826,27.55,75438.7,0.0,-0.93641,6e-05,8.82709]
[1779504519560,27.55,75438.5,0.0,-0.93645,6e-05,8.8225]
[1779504524598,27.54,75438.3,0.0,-0.93649,6e-05,8.81817]
[1779504531648,27.54,75440.31,0.0,-0.9364,6e-05,8.82826]
[1779504534679,27.53,75444.16,0.0,-0.93616,6e-05,8.8541]
[1779504534727,27.53,75444.16,0.0,-0.93616,6e-05,8.8541]
[1779504540711,27.53,75444.23,0.0,-0.9362,6e-05,8.85017]
[1779504541718,27.53,75439.51,0.0,-0.93651,6e-05,8.81639]
[1779504544882,27.53,75440.19,0.0,-0.93647,6e-05,8.82004]
[1779504544975,27.53,75440.19,0.0,-0.93647,6e-05,8.82004]
[1779504546400,27.53,75444.57,0.0,-0.9362,6e-05,8.84967]
[1779504546472,27.53,75444.57,0.0,-0.9362,6e-05,8.84967]
[1779504546753,27.52,75445.21,0.0,-0.93617,6e-05,8.85356]
[1779504550511,27.52,75446.51,0.0,-0.9361,6e-05,8.86147]
[1779504550722,27.52,75446.51,0.0,-0.9361,6e-05,8.86147]
[1779504555816,27.52,75446.48,0.0,-0.93612,6e-05,8.85881]
[1779504560851,27.52,75448.63,0.0,-0.936,6e-05,8.87172]
[1779504564139,27.51,75451.07,0.0,-0.93586,6e-05,8.88716]
[1779504564226,27.51,75451.07,0.0,-0.93586,6e-05,8.88716]
[1779504565057,27.51,75451.07,0.0,-0.93586,6e-05,8.88716]
[1779504565221,27.51,75451.07,0.0,-0.93586,6e-05,8.88716]
[1779504565886,27.51,75451.14,0.0,-0.93587,6e-05,8.88671]
[1779504568907,27.51,75457.03,0.0,-0.9355,6e-05,8.92697]
[1779504571928,27.51,75461.19,0.0,-0.93527,6e-05,8.95173]
[1779504572820,27.51,75461.19,0.0,-0.93527,6e-05,8.95173]
[1779504572975,27.51,75461.19,0.0,-0.93527,6e-05,8.95173]
[1779504578977,27.5,75459.63,0.0,-0.9354,6e-05,8.93715]
[1779504589048,27.5,75459.77,0.0,-0.93543,6e-05,8.93339]
[1779504592606,27.5,75460.8,0.0,-0.93538,6e-05,8.9393]
[1779504592726,27.5,75460.8,0.0,-0.93538,6e-05,8.9393]
[1779504593733,27.5,75460.8,0.0,-0.93538,6e-05,8.93884]
[1779504593978,27.5,75460.8,0.0,-0.93538,6e-05,8.93884]
[1779504594083,27.5,75460.77,0.0,-0.93539,6e-05,8.93817]
[1779504595970,27.5,75460.77,0.0,-0.93539,6e-05,8.93817]
[1779504601132,27.49,75458.86,0.0,-0.93553,6e-05,8.92328]
[1779504607998,27.49,75455.85,0.0,-0.93573,6e-05,8.90159]
[1779504608221,27.49,75457.16,0.0,-0.93564,6e-05,8.91059]
[1779504608976,27.49,75457.16,0.0,-0.93564,6e-05,8.91059]
[1779504609078,27.49,75457.99,0.0,-0.93559,6e-05,8.91636]
[1779504609221,27.49,75457.99,0.0,-0.93559,6e-05,8.91636]
[1779504615230,27.49,75458.95,0.0,-0.93553,6e-05,8.92249]
[1779504622078,27.49,75458.92,0.0,-0.93554,6e-05,8.92197]
[1779504622223,27.49,75459.17,0.0,-0.93553,6e-05,8.92344]
[1779504626307,27.49,75454.96,0.0,-0.9358,6e-05,8.89308]
[1779504627159,27.49,75454.96,0.0,-0.9358,6e-05,8.89308]
[1779504627246,27.49,75454.96,0.0,-0.9358,6e-05,8.89308]
[1779504628153,27.49,75452.97,0.0,-0.93593,6e-05,8.87895]
[1779504628222,27.49,75452.97,0.0,-0.93593,6e-05,8.87895]
[1779504628321,27.49,75450.83,0.0,-0.93607,6e-05,8.8638]
[1779504634363,27.49,75448.04,0.0,-0.93627,6e-05,8.84098]
[1779504639862,27.49,75448.55,0.0,-0.93624,6e-05,8.84466]
[1779504639975,27.49,75448.55,0.0,-0.93624,6e-05,8.84466]
[1779504645440,27.49,75448.64,0.0,-0.93623,6e-05,8.84537]
[1779504650475,27.49,75449.37,0.0,-0.93618,6e-05,8.85051]
[1779504652948,27.49,75449.37,0.0,-0.93618,6e-05,8.85051]
[1779504652978,27.49,75449.37,0.0,-0.93618,6e-05,8.85051]
[1779504654019,27.49,75449.37,0.0,-0.93618,6e-05,8.85049]
[1779504654120,27.49,75449.37,0.0,-0.93618,6e-05,8.85048]
[1779504654228,27.49,75449.37,0.0,-0.93618,6e-05,8.85048]
[1779504660545,27.49,75450.07,0.0,-0.93614,6e-05,8.85529]
[1779504662073,27.49,75450.07,0.0,-0.93614,6e-05,8.85529]
[1779504662222,27.49,75450.07,0.0,-0.93614,6e-05,8.85528]
[1779504667595,27.49,75450.53,0.0,-0.9361,6e-05,8.86009]
[1779504672859,27.49,75451.64,0.0,-0.93604,6e-05,8.86658]
[1779504672973,27.49,75451.64,0.0,-0.93604,6e-05,8.86658]
[1779504674970,27.49,75452.6,0.0,-0.93598,6e-05,8.87266]
[1779504675008,27.49,75456.95,0.0,-0.9357,6e-05,8.90303]
[1779504675223,27.49,75456.95,0.0,-0.9357,6e-05,8.90303]
[1779504681698,27.49,75459.95,0.0,-0.93554,6e-05,8.9213]
[1779504683039,27.49,75459.95,0.0,-0.93554,6e-05,8.9213]
[1779504683222,27.48,75461.05,0.0,-0.93547,6e-05,8.92866]
[1779504688816,27.48,75463.16,0.0,-0.93535,6e-05,8.94136]
[1779504688972,27.48,75463.16,0.0,-0.93535,6e-05,8.94136]
[1779504690252,27.48,75464.97,0.0,-0.93525,6e-05,8.95326]
[1779504690477,27.48,75464.97,0.0,-0.93525,6e-05,8.95326]
[1779504690761,27.48,75464.63,0.0,-0.93527,6e-05,8.95037]
[1779504693894,27.48,75467.77,0.0,-0.9351,7e-05,8.96848]
[1779504693978,27.48,75467.77,0.0,-0.9351,7e-05,8.96848]
[1779504699824,27.47,75468.48,0.0,-0.93508,7e-05,8.97001]
[1779504703025,27.47,75466.89,0.0,-0.9352,7e-05,8.95771]
[1779504703223,27.47,75466.89,0.0,-0.9352,7e-05,8.95771]
[1779504704507,27.47,75467.02,0.0,-0.9352,7e-05,8.95766]
[1779504704721,27.47,75467.02,0.0,-0.9352,7e-05,8.95766]
[1779504704859,27.47,75467.06,0.0,-0.9352,7e-05,8.95746]
[1779504709895,27.47,75465.51,0.0,-0.93532,6e-05,8.94404]
[1779504711049,27.47,75465.51,0.0,-0.93532,6e-05,8.94404]
[1779504711223,27.47,75465.51,0.0,-0.93532,6e-05,8.94404]
[1779504716944,27.46,75465.17,0.0,-0.93538,6e-05,8.93841]
[1779504721895,27.46,75464.49,0.0,-0.93544,6e-05,8.93177]
[1779504721972,27.46,75464.49,0.0,-0.93544,6e-05,8.93177]
[1779504723822,27.46,75464.49,0.0,-0.93544,6e-05,8.93089]
[1779504723973,27.46,75464.49,0.0,-0.93544,6e-05,8.93089]
[1779504723993,27.46,75464.43,0.0,-0.93545,6e-05,8.93002]
[1779504726934,27.46,75464.66,0.0,-0.93545,6e-05,8.93077]
[1779504726972,27.46,75464.66,0.0,-0.93545,6e-05,8.93077]
[1779504732049,27.45,75466.07,0.0,-0.93538,6e-05,8.93803]
[1779504738091,27.45,75466.83,0.0,-0.93536,6e-05,8.94068]
[1779504738366,27.45,75466.83,0.0,-0.93536,6e-05,8.94068]
[1779504738471,27.45,75466.83,0.0,-0.93536,6e-05,8.94068]
[1779504740551,27.45,75466.55,0.0,-0.93538,6e-05,8.93778]
[1779504740727,27.45,75466.55,0.0,-0.93538,6e-05,8.93778]
[1779504741112,27.45,75466.14,0.0,-0.93541,6e-05,8.93442]
[1779504744628,27.45,75466.29,0.0,-0.93542,6e-05,8.93416]
[1779504744722,27.45,75466.29,0.0,-0.93542,6e-05,8.93416]
[1779504751182,27.44,75466.79,0.0,-0.93543,6e-05,8.93135]
[1779504751821,27.44,75466.79,0.0,-0.93543,6e-05,8.93135]
[1779504751972,27.44,75466.79,0.0,-0.93543,6e-05,8.93135]
[1779504752831,27.44,75466.75,0.0,-0.93544,6e-05,8.93062]
[1779504752981,27.44,75466.75,0.0,-0.93544,6e-05,8.93062]
[1779504753078,27.44,75466.75,0.0,-0.93544,6e-05,8.93018]
[1779504758232,27.44,75470.77,0.0,-0.9352,7e-05,8.95648]
[1779504758834,27.44,75470.77,0.0,-0.9352,7e-05,8.95648]
[1779504758969,27.44,75470.77,0.0,-0.9352,7e-05,8.95648]
[1779504764066,27.44,75470.74,0.0,-0.93523,7e-05,8.95387]
[1779504764222,27.44,75470.74,0.0,-0.93523,7e-05,8.95387]
[1779504764485,27.44,75472.77,0.0,-0.9351,7e-05,8.96783]
[1779504764719,27.44,75472.77,0.0,-0.9351,7e-05,8.96783]
[1779504765281,27.43,75472.83,0.0,-0.9351,7e-05,8.96776]
[1779504769598,27.43,75473.53,0.0,-0.93507,7e-05,8.97125]
[1779504769720,27.43,75473.53,0.0,-0.93507,7e-05,8.97125]
[1779504775351,27.43,75476.09,0.0,-0.93494,7e-05,8.9858]
[1779504776925,27.43,75476.09,0.0,-0.93494,7e-05,8.9858]
[1779504776977,27.43,75476.09,0.0,-0.93494,7e-05,8.9858]
[1779504777071,27.43,75474.55,0.0,-0.93505,7e-05,8.97385]
[1779504782400,27.42,75474.93,0.0,-0.93504,7e-05,8.97415]
[1779504787435,27.42,75475.29,0.0,-0.93504,7e-05,8.97435]
[1779504793476,27.42,75474.79,0.0,-0.9351,7e-05,8.96801]
[1779504797509,27.41,75478.72,0.0,-0.93486,7e-05,8.99419]
[1779504800530,27.41,75474.84,0.0,-0.93513,7e-05,8.96508]
[1779504806572,27.41,75473.38,0.0,-0.93525,7e-05,8.95213]
[1779504811607,27.41,75473.75,0.0,-0.93526,7e-05,8.94944]
[1779504818657,27.4,75473.77,0.0,-0.93529,7e-05,8.94628]
[1779504828727,27.39,75473.74,0.0,-0.93536,7e-05,8.93964]
[1779504833762,27.39,75473.93,0.0,-0.93538,7e-05,8.93733]
[1779504838797,27.38,75473.82,0.0,-0.93542,7e-05,8.93292]
[1779504843832,27.38,75475.08,0.0,-0.93537,7e-05,8.93825]
[1779504848867,27.37,75475.94,0.0,-0.93535,7e-05,8.94073]
[1779504855916,27.37,75476.58,0.0,-0.93535,7e-05,8.94023]
[1779504862965,27.36,75475.23,0.0,-0.93549,7e-05,8.92568]
[1779504864979,27.36,75469.88,0.0,-0.93585,6e-05,8.88633]
[1779504870014,27.36,75469.52,0.0,-0.93589,6e-05,8.88188]
[1779504875049,27.35,75469.62,0.0,-0.93594,6e-05,8.87577]
[1779504882102,27.35,75470.25,0.0,-0.93594,6e-05,8.8752]
[1779504888144,27.34,75470.34,0.0,-0.93598,6e-05,8.87152]
[1779504893179,27.34,75470.0,0.0,-0.93603,6e-05,8.86553]
[1779504899221,27.33,75473.79,0.0,-0.93583,6e-05,8.88811]
[1779504903249,27.33,75467.77,0.0,-0.93624,6e-05,8.84241]
[1779504905263,27.32,75465.35,0.0,-0.93641,6e-05,8.82396]
[1779504910298,27.32,75465.25,0.0,-0.93645,6e-05,8.82003]
[1779504915333,27.32,75465.84,0.0,-0.93644,6e-05,8.82096]
[1779504923389,27.31,75465.17,0.0,-0.93653,6e-05,8.81104]
[1779504925403,27.31,75458.19,0.0,-0.93699,6e-05,8.76048]
[1779504934466,27.3,75462.97,0.0,-0.93672,6e-05,8.78897]
[1779504935473,27.3,75467.13,0.0,-0.93646,6e-05,8.81819]
[1779504937487,27.3,75472.47,0.0,-0.93612,6e-05,8.85551]
[1779504942522,27.3,75475.67,0.0,-0.93593,6e-05,8.87666]
[1779504947558,27.3,75476.02,0.0,-0.93592,6e-05,8.87739]
[1779504951586,27.3,75482.03,0.0,-0.93554,7e-05,8.91865]
[1779504956622,27.29,75482.82,0.0,-0.93551,7e-05,8.92201]
[1779504961657,27.29,75482.95,0.0,-0.93552,7e-05,8.9207]
[1779504966692,27.29,75482.46,0.0,-0.93558,7e-05,8.915]
[1779504971728,27.29,75483.01,0.0,-0.93556,7e-05,8.91675]
[1779504974751,27.28,75487.34,0.0,-0.93529,7e-05,8.94632]
[1779504979786,27.28,75489.56,0.0,-0.93517,7e-05,8.95975]
[1779504985828,27.27,75489.75,0.0,-0.9352,7e-05,8.95642]
[1779504993887,27.27,75489.69,0.0,-0.93528,7e-05,8.94645]
[1779504998922,27.26,75491.12,0.0,-0.93522,7e-05,8.95343]
[1779505003957,27.26,75491.28,0.0,-0.93523,7e-05,8.95227]
[1779505008992,27.26,75491.53,0.0,-0.93524,7e-05,8.95177]
[1779505014029,27.25,75491.67,0.0,-0.93525,7e-05,8.95053]
[1779505019063,27.25,75492.55,0.0,-0.93521,7e-05,8.95458]
[1779505024099,27.25,75492.28,0.0,-0.93525,7e-05,8.95044]
[1779505029134,27.24,75491.84,0.0,-0.9353,7e-05,8.94513]
[1779505036183,27.24,75491.12,0.0,-0.93537,7e-05,8.93709]
[1779505041220,27.24,75494.13,0.0,-0.93519,7e-05,8.95664]
[1779505045245,27.24,75498.19,0.0,-0.93494,7e-05,8.98392]
[1779505050280,27.23,75498.52,0.0,-0.93494,7e-05,8.98394]
[1779505053058,27.23,75500.62,0.0,-0.93483,7e-05,8.99484]
[1779505053223,27.23,75500.62,0.0,-0.93483,7e-05,8.99484]
[1779505053302,27.23,75501.1,0.0,-0.93481,7e-05,8.99781]
[1779505059689,27.23,75500.95,0.0,-0.93483,7e-05,8.99484]
[1779505059971,27.23,75500.95,0.0,-0.93483,7e-05,8.99484]
[1779505060219,27.23,75500.95,0.0,-0.93483,7e-05,8.99484]
[1779505065386,27.22,75501.83,0.0,-0.93481,7e-05,8.9975]
[1779505070421,27.22,75502.04,0.0,-0.93482,7e-05,8.99676]
[1779505073200,27.22,75501.8,0.0,-0.93484,7e-05,8.99416]
[1779505073220,27.22,75501.8,0.0,-0.93484,7e-05,8.99416]
[1779505075736,27.22,75497.05,0.0,-0.93517,7e-05,8.95887]
[1779505075982,27.22,75497.05,0.0,-0.93517,7e-05,8.95887]
[1779505076056,27.22,75497.05,0.0,-0.93517,7e-05,8.95849]
[1779505081498,27.22,75494.75,0.0,-0.93534,7e-05,8.94023]
[1779505087540,27.21,75494.89,0.0,-0.93535,7e-05,8.93914]
[1779505092575,27.21,75493.71,0.0,-0.93544,7e-05,8.92897]
[1779505099624,27.21,75494.55,0.0,-0.93541,7e-05,8.93262]
[1779505104659,27.21,75493.86,0.0,-0.93547,7e-05,8.92599]
[1779505109694,27.2,75493.83,0.0,-0.93549,7e-05,8.92412]
[1779505116744,27.2,75493.93,0.0,-0.93552,7e-05,8.91932]
[1779505121779,27.2,75494.71,0.0,-0.93549,7e-05,8.92329]
[1779505124828,27.2,75494.93,0.0,-0.93548,7e-05,8.9242]
[1779505124971,27.2,75494.93,0.0,-0.93548,7e-05,8.9242]
[1779505128283,27.2,75493.14,0.0,-0.9356,7e-05,8.91041]
[1779505128473,27.2,75493.14,0.0,-0.9356,7e-05,8.91041]
[1779505128571,27.19,75490.92,0.0,-0.93576,7e-05,8.89391]
[1779505133863,27.19,75489.72,0.0,-0.93585,7e-05,8.88395]
[1779505138897,27.19,75483.97,0.0,-0.93623,6e-05,8.84159]
[1779505143933,27.19,75484.32,0.0,-0.93622,6e-05,8.84298]
[1779505150982,27.19,75482.96,0.0,-0.93633,6e-05,8.83151]
[1779505156017,27.19,75483.9,0.0,-0.93628,6e-05,8.83703]
[1779505163072,27.18,75486.74,0.0,-0.93611,7e-05,8.85547]
[1779505168108,27.18,75489.76,0.0,-0.93592,7e-05,8.87549]
[1779505173143,27.18,75489.63,0.0,-0.93597,7e-05,8.86982]
[1779505178179,27.18,75489.34,0.0,-0.936,7e-05,8.86627]
[1779505183214,27.18,75489.49,0.0,-0.936,7e-05,8.86591]
[1779505188249,27.17,75489.36,0.0,-0.93603,7e-05,8.86356]
[1779505193284,27.17,75487.92,0.0,-0.93613,7e-05,8.85195]
[1779505199327,27.17,75487.98,0.0,-0.93614,7e-05,8.85079]
[1779505201375,27.17,75482.34,0.0,-0.93651,6e-05,8.81038]
[1779505203389,27.17,75480.28,0.0,-0.93665,6e-05,8.79514]
[1779505208424,27.17,75479.88,0.0,-0.93668,6e-05,8.79158]
[1779505213459,27.17,75479.52,0.0,-0.93671,6e-05,8.78838]
[1779505218494,27.17,75480.33,0.0,-0.93667,6e-05,8.79357]
[1779505223529,27.17,75480.2,0.0,-0.93668,6e-05,8.79213]
[1779505228563,27.17,75484.66,0.0,-0.93639,6e-05,8.82333]
[1779505229571,27.17,75488.81,0.0,-0.93613,7e-05,8.85275]
[1779505234606,27.16,75491.2,0.0,-0.936,7e-05,8.86556]
[1779505239641,27.16,75492.42,0.0,-0.93593,7e-05,8.87316]
[1779505241655,27.16,75496.35,0.0,-0.93568,7e-05,8.90077]
[1779505247697,27.16,75497.14,0.0,-0.93564,7e-05,8.90467]
[1779505253739,27.16,75497.19,0.0,-0.93566,7e-05,8.90332]
[1779505258775,27.16,75496.06,0.0,-0.93574,7e-05,8.89383]
[1779505259862,27.16,75495.67,0.0,-0.93577,7e-05,8.89077]
[1779505259973,27.16,75495.67,0.0,-0.93577,7e-05,8.89077]
[1779505260789,27.15,75488.55,0.0,-0.93624,7e-05,8.83968]
[1779505265824,27.15,75489.86,0.0,-0.93616,7e-05,8.84809]
[1779505270859,27.15,75490.18,0.0,-0.93615,7e-05,8.84935]
[1779505277690,27.15,75490.07,0.0,-0.93617,7e-05,8.84772]
[1779505277720,27.15,75490.07,0.0,-0.93617,7e-05,8.84772]
[1779505279257,27.15,75493.93,0.0,-0.93592,7e-05,8.87464]
[1779505279476,27.15,75493.93,0.0,-0.93592,7e-05,8.87464]
[1779505279574,27.15,75495.82,0.0,-0.9358,7e-05,8.88762]
[1779505286971,27.15,75495.89,0.0,-0.93581,7e-05,8.88625]
[1779505292007,27.15,75497.27,0.0,-0.93576,7e-05,8.89154]
[1779505297042,27.14,75497.29,0.0,-0.93577,7e-05,8.89033]
[1779505302711,27.14,75498.12,0.0,-0.93572,7e-05,8.8952]
[1779505303971,27.14,75499.1,0.0,-0.93566,7e-05,8.90168]
[1779505309126,27.14,75503.97,0.0,-0.93536,7e-05,8.93489]
[1779505310134,27.14,75503.97,0.0,-0.93536,7e-05,8.93489]
[1779505310229,27.14,75503.97,0.0,-0.93536,7e-05,8.93489]
[1779505310770,27.14,75503.97,0.0,-0.93536,7e-05,8.93489]
[1779505310236,27.14,75504.63,0.0,-0.93532,7e-05,8.939]
[1779505310974,27.14,75504.63,0.0,-0.93532,7e-05,8.939]
[1779505316175,27.14,75505.36,0.0,-0.93529,7e-05,8.94226]
[1779505316924,27.14,75505.36,0.0,-0.93529,7e-05,8.94226]
[1779505316976,27.14,75505.36,0.0,-0.93529,7e-05,8.94226]
[1779505317596,27.14,75505.36,0.0,-0.93529,7e-05,8.94226]
[1779505317721,27.14,75505.36,0.0,-0.93529,7e-05,8.94226]
[1779505317822,27.14,75505.38,0.0,-0.9353,7e-05,8.94208]
[1779505322167,27.13,75503.85,0.0,-0.93541,7e-05,8.92981]
[1779505322224,27.13,75503.85,0.0,-0.93541,7e-05,8.92981]
[1779505322384,27.13,75503.85,0.0,-0.93541,7e-05,8.92981]
[1779505322475,27.13,75503.85,0.0,-0.93541,7e-05,8.92981]
[1779505322537,27.13,75504.94,0.0,-0.93534,7e-05,8.93733]
[1779505329270,27.13,75504.98,0.0,-0.93536,7e-05,8.93546]
[1779505334782,27.13,75508.01,0.0,-0.93517,7e-05,8.95598]
[1779505334826,27.13,75508.01,0.0,-0.93517,7e-05,8.95566]
[1779505334885,27.13,75508.01,0.0,-0.93517,7e-05,8.95566]
[1779505334974,27.13,75508.01,0.0,-0.93517,7e-05,8.95566]
[1779505340008,27.13,75508.31,0.0,-0.93517,7e-05,8.95618]
[1779505340224,27.13,75508.31,0.0,-0.93517,7e-05,8.95618]
[1779505340291,27.13,75508.31,0.0,-0.93517,7e-05,8.95618]
[1779505340472,27.13,75508.31,0.0,-0.93517,7e-05,8.95618]
[1779505340572,27.13,75508.73,0.0,-0.93514,7e-05,8.95889]
[1779505346667,27.12,75508.38,0.0,-0.93517,7e-05,8.95542]
[1779505346727,27.12,75508.38,0.0,-0.93517,7e-05,8.95542]
[1779505350416,27.12,75508.7,0.0,-0.93516,7e-05,8.95651]
[1779505350470,27.12,75508.7,0.0,-0.93516,7e-05,8.95651]
[1779505350517,27.12,75508.7,0.0,-0.93517,7e-05,8.9556]
[1779505358101,27.12,75509.22,0.0,-0.93517,7e-05,8.95521]
[1779505358642,27.12,75509.22,0.0,-0.93517,7e-05,8.95521]
[1779505358726,27.12,75509.22,0.0,-0.93517,7e-05,8.95521]
[1779505363406,27.12,75509.05,0.0,-0.9352,7e-05,8.95139]
[1779505363476,27.12,75509.05,0.0,-0.9352,7e-05,8.95139]
[1779505368545,27.12,75505.95,0.0,-0.93542,7e-05,8.92755]
[1779505369218,27.12,75505.95,0.0,-0.93542,7e-05,8.92755]
[1779505369473,27.12,75505.95,0.0,-0.93542,7e-05,8.92755]
[1779505369858,27.12,75505.95,0.0,-0.93542,7e-05,8.92755]
[1779505369894,27.12,75504.98,0.0,-0.93549,7e-05,8.92036]
[1779505369973,27.12,75504.98,0.0,-0.93549,7e-05,8.92036]
[1779505376601,27.11,75506.64,0.0,-0.93539,7e-05,8.93065]
[1779505381636,27.11,75507.72,0.0,-0.93533,7e-05,8.93721]
[1779505382382,27.11,75507.72,0.0,-0.93533,7e-05,8.93721]
[1779505382473,27.11,75507.72,0.0,-0.93533,7e-05,8.93721]
[1779505382787,27.11,75507.72,0.0,-0.93533,7e-05,8.93721]
[1779505382884,27.11,75508.32,0.0,-0.9353,7e-05,8.94127]
[1779505382976,27.11,75508.32,0.0,-0.9353,7e-05,8.94127]
[1779505388685,27.11,75506.35,0.0,-0.93544,7e-05,8.92562]
[1779505389397,27.11,75506.35,0.0,-0.93544,7e-05,8.92562]
[1779505389477,27.11,75506.35,0.0,-0.93544,7e-05,8.92562]
[1779505391431,27.11,75506.61,0.0,-0.93543,7e-05,8.92703]
[1779505391470,27.11,75506.61,0.0,-0.93543,7e-05,8.92703]
[1779505391706,27.11,75506.52,0.0,-0.93544,7e-05,8.92615]
[1779505394196,27.11,75510.01,0.0,-0.93521,7e-05,8.95074]
[1779505394225,27.11,75510.01,0.0,-0.93521,7e-05,8.95074]
[1779505400769,27.11,75511.86,0.0,-0.93511,7e-05,8.96209]
[1779505403244,27.1,75508.37,0.0,-0.93534,7e-05,8.93647]
[1779505403473,27.1,75508.37,0.0,-0.93534,7e-05,8.93647]
[1779505403872,27.1,75508.37,0.0,-0.93534,7e-05,8.93647]
[1779505403790,27.1,75507.99,0.0,-0.93537,7e-05,8.9335]
[1779505403972,27.1,75507.99,0.0,-0.93537,7e-05,8.9335]
[1779505409835,27.1,75502.31,0.0,-0.93575,7e-05,8.89144]
[1779505410039,27.1,75502.31,0.0,-0.93575,7e-05,8.89144]
[1779505410226,27.1,75502.31,0.0,-0.93575,7e-05,8.89144]
[1779505410816,27.1,75502.31,0.0,-0.93575,7e-05,8.89144]
[1779505410840,27.1,75499.62,0.0,-0.93593,7e-05,8.87201]
[1779505410973,27.1,75499.62,0.0,-0.93593,7e-05,8.87201]
[1779505416881,27.1,75500.99,0.0,-0.93587,7e-05,8.87776]
[1779505417949,27.1,75500.99,0.0,-0.93587,7e-05,8.87776]
[1779505417972,27.1,75501.08,0.0,-0.93587,7e-05,8.87825]
[1779505418445,27.1,75501.08,0.0,-0.93587,7e-05,8.87825]
[1779505418472,27.1,75501.08,0.0,-0.93587,7e-05,8.87825]
[1779505418895,27.1,75501.32,0.0,-0.93585,7e-05,8.87982]
[1779505423929,27.1,75503.61,0.0,-0.93571,7e-05,8.8954]
[1779505424877,27.1,75503.61,0.0,-0.93571,7e-05,8.8954]
[1779505424974,27.1,75503.92,0.0,-0.93569,7e-05,8.89744]
[1779505430979,27.1,75503.9,0.0,-0.9357,7e-05,8.89614]
[1779505434759,27.1,75503.9,0.0,-0.9357,7e-05,8.89614]
[1779505434823,27.1,75503.9,0.0,-0.93571,7e-05,8.89537]
[1779505434970,27.1,75503.9,0.0,-0.93571,7e-05,8.89537]
[1779505436969,27.1,75503.9,0.0,-0.93571,7e-05,8.89537]
[1779505437231,27.1,75503.9,0.0,-0.93571,7e-05,8.89537]
[1779505437332,27.1,75503.9,0.0,-0.93572,7e-05,8.8948]
[1779505441964,27.1,75503.9,0.0,-0.93572,7e-05,8.8948]
[1779505441973,27.1,75503.9,0.0,-0.93572,7e-05,8.8948]
[1779505442633,27.1,75505.13,0.0,-0.93564,7e-05,8.90305]
[1779505442724,27.1,75505.13,0.0,-0.93564,7e-05,8.90305]
[1779505442732,27.1,75510.06,0.0,-0.93532,7e-05,8.93798]
[1779505444071,27.09,75514.01,0.0,-0.93506,7e-05,8.96612]
[1779505449638,27.09,75514.06,0.0,-0.93507,7e-05,8.96524]
[1779505449723,27.09,75514.06,0.0,-0.93507,7e-05,8.96524]
[1779505449816,27.09,75514.03,0.0,-0.93508,7e-05,8.9644]
[1779505450006,27.09,75514.03,0.0,-0.93508,7e-05,8.9644]
[1779505450224,27.09,75514.03,0.0,-0.93508,7e-05,8.9644]
[1779505455368,27.09,75515.52,0.0,-0.93499,7e-05,8.97388]
[1779505455471,27.09,75515.52,0.0,-0.93499,7e-05,8.97388]
[1779505455571,27.09,75518.18,0.0,-0.93482,7e-05,8.9924]
[1779505456525,27.09,75518.18,0.0,-0.93482,7e-05,8.9924]
[1779505456726,27.09,75518.18,0.0,-0.93482,7e-05,8.9924]
[1779505464684,27.09,75519.01,0.0,-0.93478,7e-05,8.99658]
[1779505464724,27.09,75519.01,0.0,-0.93478,7e-05,8.99658]
[1779505464785,27.08,75519.22,0.0,-0.93479,7e-05,8.99599]
[1779505465287,27.08,75519.22,0.0,-0.93479,7e-05,8.99599]
[1779505465473,27.08,75519.22,0.0,-0.93479,7e-05,8.99599]
[1779505471260,27.08,75518.95,0.0,-0.93487,7e-05,8.98668]
[1779505476295,27.07,75519.03,0.0,-0.9349,7e-05,8.98321]
[1779505477119,27.07,75519.03,0.0,-0.9349,7e-05,8.98321]
[1779505477219,27.07,75519.03,0.0,-0.9349,7e-05,8.98321]
[1779505477586,27.07,75519.03,0.0,-0.9349,7e-05,8.98321]
[1779505477724,27.07,75519.03,0.0,-0.9349,7e-05,8.98321]
[1779505477787,27.07,75519.12,0.0,-0.9349,7e-05,8.98319]
[1779505483344,27.07,75519.8,0.0,-0.93489,7e-05,8.98411]
[1779505484906,27.07,75519.8,0.0,-0.93489,7e-05,8.98411]
[1779505484974,27.07,75519.8,0.0,-0.93489,7e-05,8.98411]
[1779505489524,27.06,75519.48,0.0,-0.93494,7e-05,8.97847]
[1779505489725,27.06,75519.48,0.0,-0.93494,7e-05,8.97847]
[1779505489826,27.06,75519.38,0.0,-0.93496,7e-05,8.9771]
[1779505495428,27.06,75520.32,0.0,-0.93493,7e-05,8.97997]
[1779505498036,27.06,75520.13,0.0,-0.93495,7e-05,8.97794]
[1779505498224,27.06,75520.13,0.0,-0.93495,7e-05,8.97794]
[1779505503484,27.05,75519.87,0.0,-0.93501,7e-05,8.97155]
[1779505508521,27.05,75519.85,0.0,-0.93502,7e-05,8.96995]
[1779505511057,27.05,75519.93,0.0,-0.93502,7e-05,8.96995]
[1779505511222,27.05,75519.93,0.0,-0.93502,7e-05,8.96995]
[1779505511316,27.05,75519.93,0.0,-0.93502,7e-05,8.96995]
[1779505511476,27.05,75519.93,0.0,-0.93502,7e-05,8.96995]
[1779505511542,27.05,75520.13,0.0,-0.93501,7e-05,8.97111]
[1779505516575,27.05,75520.07,0.0,-0.93503,7e-05,8.96981]
[1779505516723,27.05,75520.07,0.0,-0.93503,7e-05,8.96981]
[1779505517009,27.05,75520.07,0.0,-0.93503,7e-05,8.96981]
[1779505516818,27.05,75521.33,0.0,-0.93495,7e-05,8.97833]
[1779505517221,27.05,75521.33,0.0,-0.93495,7e-05,8.97833]
[1779505522897,27.04,75522.48,0.0,-0.93489,7e-05,8.98511]
[1779505522972,27.04,75522.48,0.0,-0.93489,7e-05,8.98511]
[1779505528662,27.04,75523.72,0.0,-0.93482,7e-05,8.99184]
[1779505529558,27.04,75523.72,0.0,-0.93482,7e-05,8.99184]
[1779505529724,27.04,75523.72,0.0,-0.93482,7e-05,8.99184]
[1779505529978,27.04,75523.72,0.0,-0.93482,7e-05,8.99184]
[1779505530676,27.04,75523.88,0.0,-0.93482,7e-05,8.99235]
[1779505535711,27.03,75526.12,0.0,-0.93476,7e-05,8.99758]
[1779505538137,27.01,75526.16,0.0,-0.93488,7e-05,8.9854]
[1779505540406,27.0,75525.25,0.0,-0.93505,7e-05,8.96689]
[1779505540475,27.0,75525.25,0.0,-0.93505,7e-05,8.96689]
[1779505546788,26.97,75524.28,0.0,-0.93534,7e-05,8.93609]
[1779505551039,26.97,75523.87,0.0,-0.93538,7e-05,8.93092]
[1779505551224,26.96,75522.53,0.0,-0.93548,7e-05,8.92053]
[1779505551896,26.96,75522.53,0.0,-0.93548,7e-05,8.92053]
[1779505551975,26.96,75522.53,0.0,-0.93548,7e-05,8.92053]
[1779505552069,26.96,75522.45,0.0,-0.93549,7e-05,8.91925]
[1779505557865,26.96,75521.24,0.0,-0.93561,7e-05,8.90662]
[1779505559039,26.96,75521.24,0.0,-0.93561,7e-05,8.90662]
[1779505559222,26.96,75521.14,0.0,-0.93562,7e-05,8.90527]
[1779505564914,26.95,75521.52,0.0,-0.93563,7e-05,8.90432]
[1779505570956,26.95,75521.41,0.0,-0.93567,7e-05,8.89998]
[1779505572970,26.95,75514.73,0.0,-0.93612,7e-05,8.8508]
[1779505573625,26.95,75514.73,0.0,-0.93612,7e-05,8.8508]
[1779505573725,26.95,75514.73,0.0,-0.93612,7e-05,8.8508]
[1779505575407,26.95,75512.75,0.0,-0.93626,7e-05,8.83552]
[1779505575470,26.95,75512.75,0.0,-0.93626,7e-05,8.83552]
[1779505575992,26.95,75513.47,0.0,-0.93622,7e-05,8.84018]
[1779505579013,26.94,75517.92,0.0,-0.93594,7e-05,8.87059]
[1779505579283,26.94,75517.92,0.0,-0.93594,7e-05,8.87059]
[1779505579472,26.94,75517.92,0.0,-0.93594,7e-05,8.87059]
[1779505584060,26.94,75518.62,0.0,-0.93591,7e-05,8.87393]
[1779505584225,26.94,75519.37,0.0,-0.93587,7e-05,8.8782]
[1779505585681,26.94,75520.23,0.0,-0.93582,7e-05,8.88382]
[1779505585723,26.94,75520.23,0.0,-0.93582,7e-05,8.88382]
[1779505586061,26.94,75520.27,0.0,-0.93582,7e-05,8.88353]
[1779505592104,26.93,75522.51,0.0,-0.93573,7e-05,8.89292]
[1779505592623,26.93,75522.51,0.0,-0.93573,7e-05,8.89292]
[1779505592721,26.93,75522.51,0.0,-0.93573,7e-05,8.89292]
[1779505593111,26.93,75514.52,0.0,-0.93626,7e-05,8.8348]
[1779505594119,26.93,75511.6,0.0,-0.93645,7e-05,8.81332]
[1779505594725,26.93,75511.6,0.0,-0.93645,7e-05,8.81332]
[1779505594981,26.93,75511.6,0.0,-0.93645,7e-05,8.81332]
[1779505595126,26.93,75511.64,0.0,-0.93646,7e-05,8.81312]
[1779505599379,26.93,75510.98,0.0,-0.93651,7e-05,8.80693]
[1779505599477,26.93,75510.98,0.0,-0.93651,7e-05,8.80693]
[1779505605063,26.93,75511.64,0.0,-0.93649,7e-05,8.80928]
[1779505605225,26.93,75511.46,0.0,-0.93651,7e-05,8.8075]
[1779505605623,26.93,75511.46,0.0,-0.93651,7e-05,8.8075]
[1779505605723,26.93,75511.46,0.0,-0.93651,7e-05,8.8075]
[1779505605725,26.92,75512.1,0.0,-0.93648,7e-05,8.81112]
[1779505612030,26.92,75511.22,0.0,-0.93655,7e-05,8.80337]
[1779505612226,26.92,75511.11,0.0,-0.93657,7e-05,8.80116]
[1779505617098,26.92,75511.84,0.0,-0.93653,7e-05,8.80543]
[1779505617123,26.92,75511.23,0.0,-0.93658,7e-05,8.79963]
[1779505617234,26.92,75511.23,0.0,-0.93658,7e-05,8.79963]
[1779505618898,26.92,75511.69,0.0,-0.93655,7e-05,8.80293]
[1779505618972,26.92,75511.69,0.0,-0.93655,7e-05,8.80293]
[1779505624668,26.91,75511.02,0.0,-0.93662,7e-05,8.79526]
[1779505624721,26.91,75511.02,0.0,-0.93662,7e-05,8.79526]
[1779505624973,26.91,75511.02,0.0,-0.93662,7e-05,8.79526]
[1779505625075,26.91,75510.68,0.0,-0.93665,7e-05,8.79189]
[1779505630264,26.91,75510.62,0.0,-0.93667,7e-05,8.78963]
[1779505637899,26.91,75510.68,0.0,-0.93668,7e-05,8.78869]
[1779505637971,26.91,75510.68,0.0,-0.93668,7e-05,8.78869]
[1779505643464,26.9,75510.93,0.0,-0.93671,7e-05,8.78547]
[1779505649506,26.9,75511.02,0.0,-0.93673,7e-05,8.78338]
[1779505651979,26.9,75511.07,0.0,-0.93674,7e-05,8.78283]
[1779505652222,26.9,75511.29,0.0,-0.93675,7e-05,8.78074]
[1779505653400,26.9,75511.59,0.0,-0.93673,7e-05,8.78244]
[1779505653472,26.9,75511.59,0.0,-0.93673,7e-05,8.78244]
[1779505653534,26.9,75511.47,0.0,-0.93674,7e-05,8.78113]
[1779505658569,26.89,75510.38,0.0,-0.93684,7e-05,8.77109]
[1779505663215,26.89,75509.39,0.0,-0.93692,7e-05,8.76226]
[1779505663220,26.89,75509.39,0.0,-0.93692,7e-05,8.76226]
[1779505668639,26.89,75508.52,0.0,-0.937,7e-05,8.75355]
[1779505670083,26.89,75508.52,0.0,-0.937,7e-05,8.75355]
[1779505670221,26.89,75508.56,0.0,-0.937,7e-05,8.75342]
[1779505671373,26.89,75508.52,0.0,-0.937,7e-05,8.75272]
[1779505671474,26.89,75508.52,0.0,-0.937,7e-05,8.75272]
[1779505671661,26.89,75508.49,0.0,-0.93701,7e-05,8.7521]
[1779505675689,26.88,75504.25,0.0,-0.9373,6e-05,8.72016]
[1779505676510,26.88,75504.25,0.0,-0.9373,6e-05,8.72016]
[1779505676721,26.88,75504.25,0.0,-0.9373,6e-05,8.72016]
[1779505682563,26.88,75503.6,0.0,-0.93736,6e-05,8.71371]
[1779505683559,26.88,75503.88,0.0,-0.93735,6e-05,8.71499]
[1779505683721,26.88,75503.88,0.0,-0.93735,6e-05,8.71499]
[1779505683745,26.88,75504.65,0.0,-0.9373,6e-05,8.72012]
[1779505688780,26.88,75504.54,0.0,-0.93732,6e-05,8.71749]
[1779505690794,26.88,75508.65,0.0,-0.93706,7e-05,8.74613]
[1779505695829,26.87,75512.91,0.0,-0.93681,7e-05,8.77451]
[1779505700864,26.87,75510.93,0.0,-0.93696,7e-05,8.75811]
[1779505707913,26.87,75510.67,0.0,-0.937,7e-05,8.75343]
[1779505716976,26.86,75510.93,0.0,-0.93704,7e-05,8.74856]
[1779505722011,26.86,75511.65,0.0,-0.93701,7e-05,8.75174]
[1779505732080,26.86,75511.65,0.0,-0.93704,7e-05,8.74763]
[1779505737116,26.85,75511.35,0.0,-0.93708,7e-05,8.74362]
[1779505744165,26.85,75510.29,0.0,-0.93717,7e-05,8.73355]
[1779505749200,26.85,75510.32,0.0,-0.93719,7e-05,8.73207]
[1779505753228,26.85,75514.46,0.0,-0.93693,7e-05,8.76033]
[1779505760277,26.84,75515.53,0.0,-0.93689,7e-05,8.76532]
[1779505765314,26.84,75515.66,0.0,-0.93689,7e-05,8.76435]
[1779505771355,26.84,75515.77,0.0,-0.93693,7e-05,8.75968]
[1779505778405,26.83,75515.9,0.0,-0.93696,7e-05,8.75681]
[1779505783440,26.83,75515.63,0.0,-0.937,7e-05,8.75218]
[1779505788476,26.82,75512.69,0.0,-0.93721,7e-05,8.72851]
[1779505801566,26.82,75512.97,0.0,-0.93725,7e-05,8.72428]
[1779505809622,26.81,75512.97,0.0,-0.93729,7e-05,8.72046]
[1779505815664,26.81,75512.27,0.0,-0.93736,6e-05,8.71261]
[1779505821706,26.8,75512.31,0.0,-0.93739,6e-05,8.70966]
[1779505827748,26.8,75512.27,0.0,-0.93741,6e-05,8.70668]
[1779505835805,26.8,75513.05,0.0,-0.93742,6e-05,8.70553]
[1779505840842,26.79,75512.63,0.0,-0.93746,6e-05,8.70036]
[1779505845876,26.79,75512.61,0.0,-0.93748,6e-05,8.69813]
[1779505849909,26.79,75504.89,0.0,-0.938,6e-05,8.64135]
[1779505854944,26.79,75505.49,0.0,-0.93797,6e-05,8.64412]
[1779505859979,26.78,75505.49,0.0,-0.93799,6e-05,8.6427]
[1779505865014,26.78,75505.36,0.0,-0.938,6e-05,8.64087]
[1779505871056,26.78,75505.45,0.0,-0.93801,6e-05,8.64039]
[1779505876091,26.78,75506.79,0.0,-0.93793,6e-05,8.64895]
[1779505881126,26.78,75506.92,0.0,-0.93793,6e-05,8.64883]
[1779505886161,26.78,75508.04,0.0,-0.93787,6e-05,8.65573]
[1779505898245,26.77,75509.69,0.0,-0.93781,6e-05,8.66145]
[1779505903280,26.77,75513.06,0.0,-0.9376,6e-05,8.6844]
[1779505908316,26.77,75513.07,0.0,-0.93761,6e-05,8.68323]
[1779505913351,26.77,75513.45,0.0,-0.9376,6e-05,8.68471]
[1779505923421,26.77,75514.95,0.0,-0.93753,6e-05,8.69294]
[1779505928456,26.76,75516.44,0.0,-0.93744,7e-05,8.70241]
[1779505936512,26.76,75517.81,0.0,-0.93737,7e-05,8.71008]
[1779505944567,26.76,75518.03,0.0,-0.93739,7e-05,8.70811]
[1779505949611,26.76,75518.1,0.0,-0.9374,7e-05,8.70694]
[1779505956661,26.75,75518.27,0.0,-0.93744,7e-05,8.70139]
[1779505961696,26.75,75519.47,0.0,-0.93739,7e-05,8.70745]
[1779505966731,26.74,75519.69,0.0,-0.9374,7e-05,8.70639]
[1779505971766,26.74,75519.2,0.0,-0.93745,7e-05,8.7003]
[1779505976801,26.74,75520.6,0.0,-0.93739,7e-05,8.70781]
[1779505977808,26.74,75526.63,0.0,-0.937,7e-05,8.75064]
[1779505980829,26.74,75528.35,0.0,-0.9369,7e-05,8.76176]
[1779505986871,26.73,75528.81,0.0,-0.93689,7e-05,8.76244]
[1779505991908,26.73,75529.34,0.0,-0.93687,7e-05,8.76444]
[1779505996943,26.73,75529.56,0.0,-0.93687,7e-05,8.76424]
[1779506005001,26.72,75529.71,0.0,-0.93689,7e-05,8.76258]
[1779506013058,26.72,75529.79,0.0,-0.93693,7e-05,8.75723]
[1779506023128,26.72,75529.94,0.0,-0.93695,7e-05,8.75476]
[1779506031183,26.71,75529.75,0.0,-0.93697,7e-05,8.75256]
[1779506037229,26.72,75530.22,0.0,-0.93694,7e-05,8.75687]
[1779506042264,26.72,75530.27,0.0,-0.93692,7e-05,8.75797]
[1779506047298,26.72,75530.47,0.0,-0.9369,7e-05,8.76019]
[1779506052334,26.72,75530.8,0.0,-0.9369,7e-05,8.76071]
[1779506057369,26.71,75531.58,0.0,-0.93687,7e-05,8.76375]
[1779506064419,26.71,75530.81,0.0,-0.93696,7e-05,8.75425]
[1779506069454,26.71,75530.86,0.0,-0.93697,7e-05,8.75367]
[1779506079524,26.7,75530.83,0.0,-0.93702,7e-05,8.74711]
[1779506084559,26.7,75530.86,0.0,-0.93704,7e-05,8.74504]
[1779506090601,26.7,75530.84,0.0,-0.93706,7e-05,8.74228]
[1779506101678,26.69,75531.09,0.0,-0.93709,7e-05,8.73951]
[1779506103692,26.69,75526.74,0.0,-0.93738,7e-05,8.70742]
[1779506106713,26.69,75523.8,0.0,-0.93758,7e-05,8.68533]
[1779506111749,26.69,75521.63,0.0,-0.93773,7e-05,8.66827]
[1779506114770,26.68,75515.27,0.0,-0.93815,6e-05,8.6219]
[1779506117791,26.68,75512.61,0.0,-0.93833,6e-05,8.60232]
[1779506122826,26.68,75510.74,0.0,-0.93846,6e-05,8.58804]
[1779506128868,26.68,75510.25,0.0,-0.9385,6e-05,8.58354]
[1779506135917,26.68,75506.5,0.0,-0.93877,6e-05,8.55256]
[1779506140952,26.68,75503.23,0.0,-0.939,6e-05,8.5277]
[1779506145987,26.68,75502.77,0.0,-0.93904,6e-05,8.52303]
[1779506151022,26.67,75505.91,0.0,-0.93885,6e-05,8.54395]
[1779506156057,26.67,75505.31,0.0,-0.93891,6e-05,8.53778]
[1779506161092,26.67,75507.18,0.0,-0.9388,6e-05,8.54951]
[1779506164113,26.67,75511.46,0.0,-0.93854,6e-05,8.57899]
[1779506169148,26.67,75512.65,0.0,-0.93848,6e-05,8.58563]
[1779506174184,26.66,75515.23,0.0,-0.93833,6e-05,8.60215]
[1779506179218,26.66,75515.39,0.0,-0.93834,6e-05,8.60132]
[1779506186268,26.66,75515.33,0.0,-0.93836,6e-05,8.59817]
[1779506192310,26.65,75515.46,0.0,-0.9384,6e-05,8.59363]
[1779506195330,26.65,75519.85,0.0,-0.93812,6e-05,8.62383]
[1779506200366,26.65,75519.47,0.0,-0.93817,6e-05,8.61892]
[1779506205401,26.65,75519.65,0.0,-0.93818,6e-05,8.61803]
[1779506210436,26.64,75516.8,0.0,-0.93838,6e-05,8.59557]
[1779506220506,26.64,75517.87,0.0,-0.93835,6e-05,8.59919]
[1779506225541,26.64,75517.79,0.0,-0.93837,6e-05,8.59657]
[1779506235612,26.63,75518.01,0.0,-0.9384,6e-05,8.59411]
[1779506240648,26.63,75517.87,0.0,-0.93842,6e-05,8.5911]
[1779506245682,26.63,75517.93,0.0,-0.93844,6e-05,8.58954]
[1779506250718,26.62,75518.91,0.0,-0.93839,6e-05,8.59456]
[1779506255753,26.62,75518.66,0.0,-0.93845,6e-05,8.5876]
[1779506260788,26.62,75519.66,0.0,-0.9384,6e-05,8.59278]
[1779506267837,26.62,75519.88,0.0,-0.93841,6e-05,8.59156]
[1779506272872,26.61,75520.5,0.0,-0.93839,6e-05,8.59402]
[1779506280928,26.61,75521.12,0.0,-0.93838,6e-05,8.59528]
[1779506288984,26.6,75520.99,0.0,-0.93842,6e-05,8.59117]
[1779506294022,26.6,75524.17,0.0,-0.93822,6e-05,8.61298]
[1779506299059,26.6,75529.34,0.0,-0.93789,7e-05,8.64907]
[1779506305102,26.6,75530.76,0.0,-0.93782,7e-05,8.65776]
[1779506311792,26.6,75530.82,0.0,-0.93782,7e-05,8.65743]
[1779506320207,26.6,75532.72,0.0,-0.93774,7e-05,8.66505]
[1779506325242,26.59,75532.78,0.0,-0.93775,7e-05,8.66434]
[1779506330277,26.59,75532.8,0.0,-0.93776,7e-05,8.66316]
[1779506333277,26.59,75532.8,0.0,-0.93776,7e-05,8.66316]
[1779506333984,26.59,75532.8,0.0,-0.93776,7e-05,8.66252]
[1779506335279,26.59,75533.22,0.0,-0.93774,7e-05,8.66511]
[1779506335471,26.59,75533.22,0.0,-0.93774,7e-05,8.66511]
[1779506335571,26.59,75533.22,0.0,-0.93774,7e-05,8.6649]
[1779506341356,26.59,75534.11,0.0,-0.9377,7e-05,8.67004]
[1779506348405,26.59,75534.11,0.0,-0.93771,7e-05,8.66861]
[1779506349275,26.59,75534.11,0.0,-0.93771,7e-05,8.66861]
[1779506349470,26.59,75534.11,0.0,-0.93771,7e-05,8.66861]
[1779506356461,26.58,75531.76,0.0,-0.9379,7e-05,8.64777]
[1779506357977,26.58,75531.73,0.0,-0.93791,7e-05,8.64706]
[1779506358025,26.58,75531.73,0.0,-0.93791,7e-05,8.64706]
[1779506358221,26.58,75531.73,0.0,-0.93791,7e-05,8.64706]
[1779506358475,26.58,75531.83,0.0,-0.9379,7e-05,8.64729]
[1779506363510,26.58,75531.48,0.0,-0.93795,7e-05,8.64236]
[1779506365930,26.58,75533.38,0.0,-0.93783,7e-05,8.65555]
[1779506365973,26.58,75533.38,0.0,-0.93783,7e-05,8.65555]
[1779506366015,26.58,75534.7,0.0,-0.93775,7e-05,8.6646]
[1779506366221,26.58,75534.7,0.0,-0.93775,7e-05,8.6646]
[1779506366531,26.58,75535.72,0.0,-0.93768,7e-05,8.6716]
[1779506371566,26.57,75537.06,0.0,-0.93763,7e-05,8.67636]
[1779506373997,26.57,75538.16,0.0,-0.93757,7e-05,8.68336]
[1779506374222,26.57,75538.16,0.0,-0.93757,7e-05,8.68336]
[1779506379622,26.57,75540.19,0.0,-0.93746,7e-05,8.69583]
[1779506387678,26.56,75540.22,0.0,-0.93751,7e-05,8.68987]
[1779506388685,26.56,75534.04,0.0,-0.93792,7e-05,8.64456]
[1779506389692,26.56,75529.43,0.0,-0.93823,6e-05,8.61076]
[1779506390699,26.56,75522.54,0.0,-0.93868,6e-05,8.56078]
[1779506391143,26.56,75522.54,0.0,-0.93868,6e-05,8.56078]
[1779506391227,26.56,75522.54,0.0,-0.93868,6e-05,8.56078]
[1779506391279,26.56,75522.54,0.0,-0.93868,6e-05,8.56078]
[1779506391470,26.56,75522.54,0.0,-0.93868,6e-05,8.56078]
[1779506391706,26.56,75520.19,0.0,-0.93884,6e-05,8.54349]
[1779506396741,26.56,75517.92,0.0,-0.939,6e-05,8.52562]
[1779506399414,26.56,75519.91,0.0,-0.93887,6e-05,8.53936]
[1779506399475,26.56,75519.91,0.0,-0.93887,6e-05,8.53936]
[1779506404797,26.56,75520.15,0.0,-0.93887,6e-05,8.54022]
[1779506408307,26.55,75522.18,0.0,-0.93874,6e-05,8.55414]
[1779506408432,26.55,75522.18,0.0,-0.93874,6e-05,8.55414]
[1779506408474,26.55,75522.18,0.0,-0.93874,6e-05,8.55414]
[1779506408533,26.55,75522.18,0.0,-0.93874,6e-05,8.55403]
[1779506413860,26.55,75524.73,0.0,-0.93858,6e-05,8.57174]
[1779506415122,26.55,75524.39,0.0,-0.93861,6e-05,8.56917]
[1779506415197,26.55,75524.39,0.0,-0.93861,6e-05,8.56917]
[1779506415227,26.55,75524.39,0.0,-0.93861,6e-05,8.56917]
[1779506415874,26.55,75524.41,0.0,-0.93861,6e-05,8.56919]
[1779506420909,26.55,75525.85,0.0,-0.93852,6e-05,8.5789]
[1779506421263,26.55,75525.85,0.0,-0.93852,6e-05,8.5789]
[1779506421367,26.55,75525.85,0.0,-0.93852,6e-05,8.5789]
[1779506421479,26.55,75525.85,0.0,-0.93852,6e-05,8.5789]
[1779506421917,26.55,75526.22,0.0,-0.93849,6e-05,8.58142]
[1779506426951,26.55,75526.7,0.0,-0.93847,6e-05,8.58417]
[1779506431986,26.55,75526.95,0.0,-0.93848,6e-05,8.58211]
[1779506433006,26.55,75526.95,0.0,-0.93848,6e-05,8.58211]
[1779506433125,26.55,75526.95,0.0,-0.93848,6e-05,8.58211]
[1779506433221,26.55,75526.95,0.0,-0.93848,6e-05,8.58211]
[1779506434018,26.55,75527.45,0.0,-0.93845,6e-05,8.58545]
[1779506439053,26.55,75528.25,0.0,-0.9384,6e-05,8.59057]
[1779506444090,26.55,75527.94,0.0,-0.93843,6e-05,8.58774]
[1779506450132,26.55,75527.93,0.0,-0.93844,6e-05,8.587]
[1779506453000,26.55,75527.78,0.0,-0.93845,6e-05,8.58582]
[1779506453142,26.55,75530.1,0.0,-0.9383,6e-05,8.60223]
[1779506453222,26.55,75530.1,0.0,-0.9383,6e-05,8.60223]
[1779506453243,26.55,75530.82,0.0,-0.93825,6e-05,8.6074]
[1779506459195,26.55,75531.91,0.0,-0.93819,7e-05,8.61444]
[1779506460225,26.55,75531.91,0.0,-0.93819,7e-05,8.61444]
[1779506460302,26.55,75531.91,0.0,-0.93819,7e-05,8.61444]
[1779506460475,26.55,75531.91,0.0,-0.93819,7e-05,8.61444]
[1779506460491,26.55,75532.22,0.0,-0.93817,7e-05,8.6164]
[1779506467251,26.55,75532.35,0.0,-0.93817,7e-05,8.61655]
[1779506470512,26.54,75534.2,0.0,-0.93805,7e-05,8.6296]
[1779506470605,26.54,75534.2,0.0,-0.93805,7e-05,8.6296]
[1779506470724,26.54,75534.2,0.0,-0.93805,7e-05,8.6296]
[1779506470812,26.54,75534.77,0.0,-0.93802,7e-05,8.63325]
[1779506476315,26.54,75537.12,0.0,-0.93787,7e-05,8.64921]
[1779506478593,26.54,75537.46,0.0,-0.93785,7e-05,8.65143]
[1779506478662,26.54,75537.46,0.0,-0.93785,7e-05,8.65143]
[1779506478724,26.54,75537.46,0.0,-0.93785,7e-05,8.65143]
[1779506478796,26.54,75537.44,0.0,-0.93786,7e-05,8.65081]
[1779506485378,26.54,75539.55,0.0,-0.93774,7e-05,8.66411]
[1779506488166,26.54,75540.16,0.0,-0.93771,7e-05,8.66792]
[1779506488227,26.54,75540.16,0.0,-0.93771,7e-05,8.66792]
[1779506488229,26.54,75540.16,0.0,-0.93771,7e-05,8.66792]
[1779506488475,26.54,75540.16,0.0,-0.93771,7e-05,8.66792]
[1779506488485,26.54,75540.22,0.0,-0.9377,7e-05,8.66806]
[1779506494441,26.54,75538.56,0.0,-0.93785,7e-05,8.65123]
[1779506495837,26.54,75538.56,0.0,-0.93785,7e-05,8.65123]
[1779506495977,26.54,75538.56,0.0,-0.93785,7e-05,8.65123]
[1779506501491,26.53,75537.64,0.0,-0.93792,7e-05,8.64315]
[1779506505438,26.53,75537.53,0.0,-0.93793,7e-05,8.64215]
[1779506505470,26.53,75537.53,0.0,-0.93793,7e-05,8.64215]
[1779506505601,26.53,75537.53,0.0,-0.93793,7e-05,8.64215]
[1779506505720,26.53,75537.53,0.0,-0.93793,7e-05,8.64215]
[1779506505810,26.53,75537.53,0.0,-0.93794,7e-05,8.64153]
[1779506512567,26.53,75537.53,0.0,-0.93795,7e-05,8.64008]
[1779506517605,26.53,75537.68,0.0,-0.93795,7e-05,8.6401]
[1779506521083,26.53,75538.06,0.0,-0.93793,7e-05,8.64241]
[1779506521222,26.53,75538.26,0.0,-0.93792,7e-05,8.64363]
[1779506526669,26.53,75540.74,0.0,-0.93777,7e-05,8.66016]
[1779506535734,26.52,75540.82,0.0,-0.93779,7e-05,8.6584]
[1779506536988,26.52,75540.82,0.0,-0.93779,7e-05,8.6584]
[1779506537225,26.52,75540.82,0.0,-0.93779,7e-05,8.65815]
[1779506537296,26.52,75540.82,0.0,-0.93779,7e-05,8.65815]
[1779506537470,26.52,75540.82,0.0,-0.93779,7e-05,8.65815]
[1779506537748,26.52,75541.16,0.0,-0.93777,7e-05,8.66036]
[1779506540769,26.52,75547.48,0.0,-0.93736,7e-05,8.70527]
[1779506541358,26.52,75547.48,0.0,-0.93736,7e-05,8.70527]
[1779506541479,26.52,75547.48,0.0,-0.93736,7e-05,8.70527]
[1779506546811,26.52,75547.1,0.0,-0.93741,7e-05,8.70035]
[1779506548493,26.52,75547.1,0.0,-0.93741,7e-05,8.70035]
[1779506548723,26.52,75547.1,0.0,-0.93741,7e-05,8.70035]
[1779506548823,26.52,75547.1,0.0,-0.93741,7e-05,8.69962]
[1779506553861,26.52,75546.81,0.0,-0.93747,7e-05,8.69251]
[1779506555095,26.52,75546.81,0.0,-0.93747,7e-05,8.69251]
[1779506555152,26.52,75541.04,0.0,-0.93785,7e-05,8.6505]
[1779506555226,26.52,75541.04,0.0,-0.93785,7e-05,8.6505]
[1779506560910,26.51,75541.07,0.0,-0.93786,7e-05,8.64898]
[1779506562570,26.51,75540.71,0.0,-0.93789,7e-05,8.64611]
[1779506562722,26.51,75540.71,0.0,-0.93789,7e-05,8.64611]
[1779506562894,26.51,75540.71,0.0,-0.93789,7e-05,8.64611]
[1779506562976,26.51,75540.71,0.0,-0.93789,7e-05,8.64611]
[1779506563050,26.51,75540.99,0.0,-0.93787,7e-05,8.64787]
[1779506568966,26.51,75541.55,0.0,-0.93785,7e-05,8.65024]
[1779506575008,26.51,75541.05,0.0,-0.9379,7e-05,8.64507]
[1779506581052,26.51,75532.98,0.0,-0.93844,6e-05,8.58537]
[1779506582059,26.51,75526.85,0.0,-0.93884,6e-05,8.54134]
[1779506583022,26.51,75526.85,0.0,-0.93884,6e-05,8.54134]
[1779506583225,26.51,75526.3,0.0,-0.93887,6e-05,8.53745]
[1779506583392,26.51,75526.3,0.0,-0.93887,6e-05,8.53745]
[1779506583474,26.51,75526.3,0.0,-0.93887,6e-05,8.53745]
[1779506584073,26.51,75526.62,0.0,-0.93885,6e-05,8.53979]
[1779506589108,26.51,75526.63,0.0,-0.93885,6e-05,8.54016]
[1779506594143,26.51,75524.64,0.0,-0.93897,6e-05,8.52644]
[1779506598508,26.51,75522.86,0.0,-0.93909,6e-05,8.51378]
[1779506598725,26.51,75522.86,0.0,-0.93909,6e-05,8.51378]
[1779506598952,26.51,75522.86,0.0,-0.93909,6e-05,8.51378]
[1779506598974,26.51,75522.86,0.0,-0.93909,6e-05,8.51378]
[1779506599178,26.51,75522.89,0.0,-0.93908,6e-05,8.51397]
[1779506602199,26.51,75517.1,0.0,-0.93946,6e-05,8.47265]
[1779506607234,26.51,75518.01,0.0,-0.9394,6e-05,8.4794]
[1779506611262,26.51,75522.04,0.0,-0.93916,6e-05,8.50514]
[1779506612427,26.51,75522.04,0.0,-0.93916,6e-05,8.50514]
[1779506612470,26.51,75522.04,0.0,-0.93916,6e-05,8.50514]
[1779506617637,26.51,75521.62,0.0,-0.93918,6e-05,8.50214]
[1779506617961,26.51,75521.62,0.0,-0.93918,6e-05,8.50214]
[1779506617975,26.51,75521.62,0.0,-0.93918,6e-05,8.50214]
[1779506618664,26.51,75522.13,0.0,-0.93915,6e-05,8.50579]
[1779506618724,26.51,75522.13,0.0,-0.93915,6e-05,8.50579]
[1779506618763,26.51,75521.28,0.0,-0.9392,6e-05,8.49972]
[1779506624208,26.51,75524.19,0.0,-0.93902,6e-05,8.52048]
[1779506624224,26.51,75524.19,0.0,-0.93902,6e-05,8.52048]
[1779506632014,26.51,75526.56,0.0,-0.93887,6e-05,8.5365]
[1779506632224,26.51,75526.56,0.0,-0.93887,6e-05,8.5365]
[1779506632596,26.51,75524.73,0.0,-0.93899,6e-05,8.52333]
[1779506632724,26.51,75524.73,0.0,-0.93899,6e-05,8.52333]
[1779506632822,26.51,75522.51,0.0,-0.93913,6e-05,8.50745]
[1779506638452,26.51,75522.4,0.0,-0.93914,6e-05,8.50673]
[1779506643490,26.51,75522.22,0.0,-0.93915,6e-05,8.50552]
[1779506649532,26.51,75521.88,0.0,-0.93917,6e-05,8.50317]
[1779506651497,26.51,75521.88,0.0,-0.93917,6e-05,8.50317]
[1779506651722,26.51,75521.88,0.0,-0.93917,6e-05,8.50317]
[1779506652075,26.51,75521.88,0.0,-0.93917,6e-05,8.50317]
[1779506652221,26.51,75521.88,0.0,-0.93917,6e-05,8.50317]
[1779506652116,26.51,75520.93,0.0,-0.93924,6e-05,8.49607]
[1779506661615,26.51,75521.97,0.0,-0.93917,6e-05,8.50312]
[1779506666651,26.51,75522.45,0.0,-0.93915,6e-05,8.50606]
[1779506667994,26.51,75522.45,0.0,-0.93915,6e-05,8.50606]
[1779506668066,26.51,75522.45,0.0,-0.93915,6e-05,8.50606]
[1779506668222,26.51,75522.45,0.0,-0.93915,6e-05,8.50606]
[1779506675714,26.51,75522.91,0.0,-0.93914,6e-05,8.50562]
[1779506684738,26.51,75522.78,0.0,-0.93915,6e-05,8.50467]
[1779506684974,26.51,75522.78,0.0,-0.93915,6e-05,8.50467]
[1779506684976,26.51,75518.38,0.0,-0.93944,6e-05,8.47278]
[1779506685490,26.51,75518.38,0.0,-0.93944,6e-05,8.47278]
[1779506685727,26.51,75518.38,0.0,-0.93944,6e-05,8.47278]
[1779506685784,26.51,75516.01,0.0,-0.93959,6e-05,8.45586]
[1779506688896,26.51,75515.9,0.0,-0.9396,6e-05,8.45512]
[1779506688975,26.51,75515.9,0.0,-0.9396,6e-05,8.45512]
[1779506692837,26.51,75521.59,0.0,-0.93923,6e-05,8.49608]
[1779506693939,26.51,75521.59,0.0,-0.93923,6e-05,8.49608]
[1779506693972,26.51,75521.59,0.0,-0.93923,6e-05,8.49608]
[1779506694025,26.51,75531.55,0.0,-0.93859,6e-05,8.5674]
[1779506694700,26.51,75531.55,0.0,-0.93859,6e-05,8.5674]
[1779506694723,26.51,75531.55,0.0,-0.93859,6e-05,8.5674]
[1779506694851,26.51,75531.18,0.0,-0.93861,6e-05,8.56467]
[1779506700294,26.51,75531.37,0.0,-0.9386,6e-05,8.56574]
[1779506700471,26.51,75528.77,0.0,-0.93877,6e-05,8.54703]
[1779506703303,26.51,75525.78,0.0,-0.93896,6e-05,8.52559]
[1779506703324,26.51,75524.91,0.0,-0.93902,6e-05,8.51939]
[1779506703470,26.51,75524.91,0.0,-0.93902,6e-05,8.51939]
[1779506708336,26.51,75520.57,0.0,-0.93929,6e-05,8.4889]
[1779506710552,26.51,75520.35,0.0,-0.93931,6e-05,8.48748]
[1779506710720,26.51,75520.35,0.0,-0.93931,6e-05,8.48748]
[1779506710972,26.51,75515.82,0.0,-0.93959,6e-05,8.45548]
[1779506713184,26.51,75515.35,0.0,-0.93962,6e-05,8.4522]
[1779506713221,26.51,75515.35,0.0,-0.93962,6e-05,8.4522]
[1779506713285,26.51,75515.3,0.0,-0.93963,6e-05,8.45187]
[1779506720161,26.51,75515.06,0.0,-0.93964,6e-05,8.45031]
[1779506721972,26.51,75515.33,0.0,-0.93961,6e-05,8.45416]
[1779506722225,26.51,75515.33,0.0,-0.93961,6e-05,8.45416]
[1779506728296,26.51,75515.72,0.0,-0.93957,6e-05,8.458]
[1779506729354,26.51,75515.94,0.0,-0.93954,6e-05,8.46178]
[1779506729098,26.51,75521.43,0.0,-0.93918,6e-05,8.50145]
[1779506729473,26.51,75521.43,0.0,-0.93918,6e-05,8.50145]
[1779506730105,26.51,75522.9,0.0,-0.93908,6e-05,8.51239]
[1779506735140,26.52,75522.64,0.0,-0.9391,6e-05,8.50943]
[1779506741182,26.52,75523.0,0.0,-0.93905,6e-05,8.51463]
[1779506746217,26.52,75522.93,0.0,-0.93904,6e-05,8.51589]
[1779506751251,26.52,75522.34,0.0,-0.93907,6e-05,8.51276]
[1779506756287,26.53,75522.79,0.0,-0.93903,6e-05,8.51733]
[1779506761322,26.53,75521.3,0.0,-0.9391,6e-05,8.50902]
[1779506766357,26.53,75520.16,0.0,-0.93915,6e-05,8.50336]
[1779506771392,26.54,75517.46,0.0,-0.9393,6e-05,8.48671]
[1779506776427,26.54,75517.65,0.0,-0.93927,6e-05,8.49073]
[1779506786498,26.55,75515.69,0.0,-0.93934,6e-05,8.48216]
[1779506798582,26.55,75515.49,0.0,-0.93932,6e-05,8.48361]
[1779506803617,26.56,75517.28,0.0,-0.93918,6e-05,8.49867]
[1779506808652,26.56,75517.71,0.0,-0.93914,6e-05,8.50379]
[1779506813687,26.56,75517.48,0.0,-0.93913,6e-05,8.50411]
[1779506818722,26.57,75516.26,0.0,-0.93919,6e-05,8.49776]
[1779506824764,26.57,75515.29,0.0,-0.93923,6e-05,8.49322]
[1779506829803,26.57,75515.65,0.0,-0.93919,6e-05,8.49774]
[1779506835845,26.57,75516.24,0.0,-0.93913,6e-05,8.50421]
[1779506841887,26.58,75516.41,0.0,-0.9391,6e-05,8.50758]
[1779506847929,26.58,75516.28,0.0,-0.93909,6e-05,8.50879]
[1779506856367,26.58,75515.75,0.0,-0.93914,6e-05,8.50235]
[1779506862027,26.58,75516.07,0.0,-0.93911,6e-05,8.50594]
[1779506867062,26.58,75516.37,0.0,-0.93908,6e-05,8.50874]
[1779506878139,26.58,75516.41,0.0,-0.93907,6e-05,8.51052]
[1779506885188,26.59,75518.63,0.0,-0.93891,6e-05,8.52739]
[1779506893244,26.59,75519.31,0.0,-0.93886,6e-05,8.53322]
[1779506898279,26.59,75519.49,0.0,-0.93884,6e-05,8.5351]
[1779506903314,26.59,75519.79,0.0,-0.93882,6e-05,8.53783]
[1779506908349,26.59,75519.64,0.0,-0.93882,6e-05,8.5373]
[1779506916405,26.59,75522.11,0.0,-0.93868,6e-05,8.55269]
[1779506921440,26.59,75524.52,0.0,-0.93852,6e-05,8.57028]
[1779506928489,26.59,75524.68,0.0,-0.9385,6e-05,8.57209]
[1779506933524,26.59,75524.72,0.0,-0.93849,6e-05,8.57301]
[1779506938559,26.59,75526.04,0.0,-0.9384,6e-05,8.58302]
[1779506945608,26.59,75526.08,0.0,-0.93839,6e-05,8.58405]
[1779506950643,26.6,75527.46,0.0,-0.9383,6e-05,8.59486]
[1779506955678,26.6,75528.73,0.0,-0.9382,6e-05,8.60537]
[1779506960714,26.6,75528.42,0.0,-0.93821,6e-05,8.60448]
[1779506965756,26.6,75529.93,0.0,-0.9381,7e-05,8.61662]
[1779506970791,26.61,75529.73,0.0,-0.93803,7e-05,8.62385]
[1779506975826,26.62,75529.63,0.0,-0.93799,7e-05,8.62773]
[1779506979594,26.62,75529.66,0.0,-0.93797,7e-05,8.62929]
[1779506979985,26.63,75529.59,0.0,-0.93795,7e-05,8.6315]
[1779506983972,26.63,75531.78,0.0,-0.93778,7e-05,8.65087]
[1779506989927,26.63,75532.07,0.0,-0.93775,7e-05,8.65349]
[1779506991357,26.63,75532.07,0.0,-0.93775,7e-05,8.65349]
[1779506991472,26.63,75532.07,0.0,-0.93775,7e-05,8.65349]
[1779506991571,26.63,75532.44,0.0,-0.93773,7e-05,8.65614]
[1779506995537,26.63,75532.75,0.0,-0.93771,7e-05,8.65834]
[1779506995720,26.63,75532.75,0.0,-0.93771,7e-05,8.6583]
[1779506996976,26.63,75524.98,0.0,-0.93822,6e-05,8.60224]
[1779506998742,26.63,75521.76,0.0,-0.93843,6e-05,8.57901]
[1779506998976,26.63,75521.76,0.0,-0.93843,6e-05,8.57901]
[1779506998992,26.63,75520.16,0.0,-0.93853,6e-05,8.56745]
[1779506999999,26.63,75512.1,0.0,-0.93905,6e-05,8.50982]
[1779507001006,26.63,75511.49,0.0,-0.93909,6e-05,8.50544]
[1779507005859,26.63,75513.99,0.0,-0.93893,6e-05,8.52339]
[1779507012083,26.63,75515.99,0.0,-0.9388,6e-05,8.53815]
[1779507014234,26.63,75515.99,0.0,-0.9388,6e-05,8.53815]
[1779507014474,26.63,75515.99,0.0,-0.9388,6e-05,8.53815]
[1779507014550,26.63,75516.35,0.0,-0.93877,6e-05,8.54125]
[1779507018124,26.63,75521.25,0.0,-0.93844,6e-05,8.57728]
[1779507020139,26.63,75526.41,0.0,-0.9381,6e-05,8.61451]
[1779507025174,26.63,75528.8,0.0,-0.93795,7e-05,8.63185]
[1779507030209,26.63,75530.5,0.0,-0.93784,7e-05,8.64404]
[1779507035244,26.63,75532.13,0.0,-0.93775,7e-05,8.65229]
[1779507041613,26.63,75532.93,0.0,-0.93771,7e-05,8.65767]
[1779507041979,26.63,75533.03,0.0,-0.9377,7e-05,8.65818]
[1779507050349,26.63,75533.42,0.0,-0.93768,7e-05,8.65998]
[1779507050962,26.63,75533.42,0.0,-0.93768,7e-05,8.65998]
[1779507050975,26.63,75533.42,0.0,-0.93768,7e-05,8.65998]
[1779507051073,26.63,75533.42,0.0,-0.93769,7e-05,8.65987]
[1779507051804,26.63,75533.42,0.0,-0.93769,7e-05,8.65987]
[1779507051972,26.63,75533.42,0.0,-0.93769,7e-05,8.65987]
[1779507057398,26.63,75533.43,0.0,-0.93769,7e-05,8.6593]
[1779507062435,26.63,75533.57,0.0,-0.93769,7e-05,8.65979]
[1779507066709,26.63,75535.9,0.0,-0.93754,7e-05,8.67608]
[1779507066720,26.63,75535.9,0.0,-0.93754,7e-05,8.67608]
[1779507067526,26.63,75535.9,0.0,-0.93754,7e-05,8.67608]
[1779507067575,26.63,75535.93,0.0,-0.93754,7e-05,8.67616]
[1779507067721,26.63,75535.93,0.0,-0.93754,7e-05,8.67616]
[1779507074519,26.63,75535.84,0.0,-0.93755,7e-05,8.67459]
[1779507079556,26.63,75535.81,0.0,-0.93756,7e-05,8.67378]
[1779507088433,26.63,75535.68,0.0,-0.93757,7e-05,8.67264]
[1779507088472,26.63,75535.68,0.0,-0.93757,7e-05,8.67264]
[1779507088619,26.63,75535.64,0.0,-0.93758,7e-05,8.67162]
[1779507089220,26.63,75535.64,0.0,-0.93758,7e-05,8.67162]
[1779507089472,26.63,75535.64,0.0,-0.93758,7e-05,8.67162]
[1779507094661,26.63,75537.11,0.0,-0.93751,7e-05,8.67847]
[1779507098146,26.63,75537.11,0.0,-0.93751,7e-05,8.67847]
[1779507098224,26.63,75537.11,0.0,-0.93751,7e-05,8.67847]
[1779507098688,26.63,75536.6,0.0,-0.93755,7e-05,8.67441]
[1779507098774,26.63,75536.6,0.0,-0.93755,7e-05,8.67441]
[1779507098982,26.63,75536.6,0.0,-0.93755,7e-05,8.67441]
[1779507104731,26.62,75536.75,0.0,-0.93755,7e-05,8.67383]
[1779507108117,26.62,75536.98,0.0,-0.93754,7e-05,8.67512]
[1779507108224,26.62,75536.98,0.0,-0.93754,7e-05,8.67512]
[1779507108323,26.62,75537.35,0.0,-0.93753,7e-05,8.67666]
[1779507109027,26.62,75537.35,0.0,-0.93753,7e-05,8.67666]
[1779507109222,26.62,75537.35,0.0,-0.93753,7e-05,8.67666]
[1779507114552,26.62,75539.5,0.0,-0.93739,7e-05,8.69126]
[1779507114723,26.62,75539.5,0.0,-0.93739,7e-05,8.69126]
[1779507114605,26.62,75539.6,0.0,-0.93739,7e-05,8.69154]
[1779507115241,26.62,75539.6,0.0,-0.93739,7e-05,8.69154]
[1779507115471,26.62,75539.6,0.0,-0.93739,7e-05,8.69154]
[1779507120843,26.62,75539.2,0.0,-0.93743,7e-05,8.68754]
[1779507126885,26.62,75540.77,0.0,-0.93734,7e-05,8.69771]
[1779507128482,26.62,75540.77,0.0,-0.93734,7e-05,8.69771]
[1779507128722,26.62,75540.77,0.0,-0.93734,7e-05,8.69771]
[1779507128531,26.62,75541.66,0.0,-0.93728,7e-05,8.70371]
[1779507129525,26.62,75541.66,0.0,-0.93728,7e-05,8.70371]
[1779507129724,26.62,75541.66,0.0,-0.93728,7e-05,8.70371]
[1779507135948,26.61,75541.46,0.0,-0.93731,7e-05,8.70079]
[1779507138586,26.61,75541.88,0.0,-0.93728,7e-05,8.70365]
[1779507138725,26.61,75541.88,0.0,-0.93728,7e-05,8.70365]
[1779507138677,26.61,75544.66,0.0,-0.9371,7e-05,8.72336]
[1779507139399,26.61,75544.66,0.0,-0.9371,7e-05,8.72336]
[1779507139473,26.61,75544.66,0.0,-0.9371,7e-05,8.72336]
[1779507139559,26.61,75546.43,0.0,-0.93699,7e-05,8.73592]
[1779507146019,26.61,75549.78,0.0,-0.93678,7e-05,8.7584]
[1779507147534,26.61,75549.78,0.0,-0.93678,7e-05,8.7584]
[1779507147724,26.61,75549.78,0.0,-0.93678,7e-05,8.7584]
[1779507147749,26.61,75549.78,0.0,-0.93679,7e-05,8.7578]
[1779507148378,26.61,75549.78,0.0,-0.93679,7e-05,8.7578]
[1779507148474,26.61,75549.78,0.0,-0.93679,7e-05,8.7578]
[1779507154076,26.61,75550.97,0.0,-0.93675,7e-05,8.76096]
[1779507156429,26.61,75550.97,0.0,-0.93675,7e-05,8.76096]
[1779507156475,26.61,75550.97,0.0,-0.93675,7e-05,8.76096]
[1779507158087,26.61,75551.1,0.0,-0.93676,7e-05,8.76035]
[1779507158222,26.61,75551.1,0.0,-0.93676,7e-05,8.76035]
[1779507158229,26.6,75551.84,0.0,-0.93671,7e-05,8.76533]
[1779507164145,26.6,75552.99,0.0,-0.93666,7e-05,8.77132]
[1779507169181,26.6,75553.62,0.0,-0.93663,7e-05,8.77394]
[1779507174215,26.6,75554.99,0.0,-0.93656,7e-05,8.78195]
[1779507175104,26.6,75554.99,0.0,-0.93656,7e-05,8.78195]
[1779507175226,26.6,75554.99,0.0,-0.93656,7e-05,8.78195]
[1779507178247,26.59,75560.9,0.0,-0.93618,7e-05,8.82324]
[1779507181268,26.59,75566.8,0.0,-0.9358,7e-05,8.86499]
[1779507183168,26.59,75567.57,0.0,-0.93575,7e-05,8.87015]
[1779507183225,26.59,75567.57,0.0,-0.93575,7e-05,8.87015]
[1779507183283,26.59,75567.72,0.0,-0.93575,7e-05,8.87076]
[1779507184484,26.59,75567.72,0.0,-0.93575,7e-05,8.87076]
[1779507184720,26.59,75567.72,0.0,-0.93575,7e-05,8.87076]
[1779507187310,26.59,75563.04,0.0,-0.93608,7e-05,8.83459]
[1779507192345,26.59,75563.4,0.0,-0.93608,7e-05,8.83478]
[1779507197380,26.58,75562.8,0.0,-0.93614,7e-05,8.82814]
[1779507204429,26.58,75563.03,0.0,-0.93615,7e-05,8.82686]
[1779507210471,26.58,75562.57,0.0,-0.93621,7e-05,8.82115]
[1779507213496,26.58,75562.57,0.0,-0.93621,7e-05,8.82115]
[1779507213722,26.58,75562.57,0.0,-0.93621,7e-05,8.82115]
[1779507213766,26.58,75562.5,0.0,-0.93624,7e-05,8.81629]
[1779507214633,26.58,75562.5,0.0,-0.93624,7e-05,8.81629]
[1779507214725,26.58,75562.5,0.0,-0.93624,7e-05,8.81629]
[1779507222555,26.57,75562.74,0.0,-0.93626,7e-05,8.81487]
[1779507236653,26.56,75562.59,0.0,-0.93631,7e-05,8.80865]
[1779507240722,26.56,75562.59,0.0,-0.93631,7e-05,8.80865]
[1779507240821,26.56,75562.59,0.0,-0.93633,7e-05,8.8073]
[1779507240973,26.56,75562.59,0.0,-0.93633,7e-05,8.8073]
[1779507241831,26.56,75562.59,0.0,-0.93633,7e-05,8.8073]
[1779507241975,26.56,75562.59,0.0,-0.93633,7e-05,8.8073]
[1779507242695,26.56,75562.43,0.0,-0.93634,7e-05,8.80546]
[1779507249744,26.56,75562.66,0.0,-0.93635,7e-05,8.80495]
[1779507259813,26.56,75562.72,0.0,-0.93637,7e-05,8.80263]
[1779507266867,26.55,75562.78,0.0,-0.93638,7e-05,8.80137]
[1779507276658,26.55,75562.72,0.0,-0.93639,7e-05,8.80073]
[1779507276720,26.55,75562.72,0.0,-0.93639,7e-05,8.80073]
[1779507276759,26.55,75562.72,0.0,-0.93642,7e-05,8.79574]
[1779507277561,26.55,75562.72,0.0,-0.93642,7e-05,8.79574]
[1779507277727,26.55,75562.72,0.0,-0.93642,7e-05,8.79574]
[1779507283988,26.55,75562.77,0.0,-0.93643,7e-05,8.79492]
[1779507289023,26.55,75561.47,0.0,-0.93653,7e-05,8.78446]
[1779507289963,26.55,75561.47,0.0,-0.93653,7e-05,8.78446]
[1779507289970,26.55,75561.47,0.0,-0.93653,7e-05,8.78446]
[1779507290030,26.55,75561.0,0.0,-0.93656,7e-05,8.78088]
[1779507291163,26.55,75561.0,0.0,-0.93656,7e-05,8.78088]
[1779507291226,26.55,75561.0,0.0,-0.93656,7e-05,8.78088]
[1779507298086,26.55,75561.04,0.0,-0.93657,7e-05,8.77991]
[1779507303877,26.55,75560.96,0.0,-0.93658,7e-05,8.77852]
[1779507303970,26.55,75560.96,0.0,-0.93658,7e-05,8.77852]
[1779507304132,26.54,75560.82,0.0,-0.9366,7e-05,8.77703]
[1779507304998,26.54,75560.82,0.0,-0.9366,7e-05,8.77703]
[1779507305223,26.54,75560.82,0.0,-0.9366,7e-05,8.77703]
[1779507314202,26.54,75560.99,0.0,-0.93661,7e-05,8.77552]
[1779507319237,26.54,75559.82,0.0,-0.93671,7e-05,8.76507]
[1779507325279,26.54,75560.3,0.0,-0.93669,7e-05,8.76702]
[1779507327434,26.54,75560.41,0.0,-0.93668,7e-05,8.76759]
[1779507327472,26.54,75560.41,0.0,-0.93668,7e-05,8.76759]
[1779507327536,26.54,75561.27,0.0,-0.93663,7e-05,8.77363]
[1779507328804,26.54,75561.27,0.0,-0.93663,7e-05,8.77363]
[1779507328973,26.54,75561.68,0.0,-0.9366,7e-05,8.77639]
[1779507333430,26.54,75559.5,0.0,-0.93675,7e-05,8.76011]
[1779507333470,26.54,75559.5,0.0,-0.93675,7e-05,8.76011]
[1779507333893,26.54,75559.5,0.0,-0.93675,7e-05,8.76011]
[1779507333937,26.53,75559.28,0.0,-0.93679,7e-05,8.75469]
[1779507333977,26.53,75559.28,0.0,-0.93679,7e-05,8.75469]
[1779507340385,26.53,75561.38,0.0,-0.93667,7e-05,8.76839]
[1779507342308,26.53,75562.61,0.0,-0.93659,7e-05,8.77708]
[1779507342472,26.53,75562.61,0.0,-0.93659,7e-05,8.77708]
[1779507343971,26.53,75562.98,0.0,-0.93657,7e-05,8.7795]
[1779507343407,26.53,75565.7,0.0,-0.93639,7e-05,8.79902]
[1779507344414,26.53,75565.55,0.0,-0.9364,7e-05,8.7976]
[1779507346178,26.53,75566.44,0.0,-0.93634,7e-05,8.80376]
[1779507346230,26.53,75566.44,0.0,-0.93634,7e-05,8.80376]
[1779507350458,26.53,75565.36,0.0,-0.93643,7e-05,8.7945]
[1779507350473,26.53,75565.36,0.0,-0.93643,7e-05,8.7945]
[1779507350937,26.53,75565.36,0.0,-0.93643,7e-05,8.7945]
[1779507350975,26.53,75565.36,0.0,-0.93643,7e-05,8.7945]
[1779507351463,26.53,75562.61,0.0,-0.93662,7e-05,8.77396]
[1779507356498,26.53,75562.85,0.0,-0.93661,7e-05,8.77464]
[1779507361533,26.53,75563.01,0.0,-0.93661,7e-05,8.77468]
[1779507366895,26.52,75563.32,0.0,-0.9366,7e-05,8.77598]
[1779507366973,26.52,75563.32,0.0,-0.9366,7e-05,8.77598]
[1779507372188,26.52,75564.41,0.0,-0.93654,7e-05,8.78246]
[1779507372220,26.52,75564.41,0.0,-0.93654,7e-05,8.78246]
[1779507372610,26.52,75564.99,0.0,-0.9365,7e-05,8.78643]
[1779507377645,26.52,75564.76,0.0,-0.93653,7e-05,8.78342]
[1779507379934,26.52,75565.52,0.0,-0.93648,7e-05,8.78869]
[1779507379977,26.52,75565.52,0.0,-0.93648,7e-05,8.78869]
[1779507385211,26.52,75566.42,0.0,-0.93644,7e-05,8.79361]
[1779507385226,26.52,75566.42,0.0,-0.93644,7e-05,8.79361]
[1779507385972,26.52,75566.42,0.0,-0.93644,7e-05,8.79361]
[1779507386221,26.52,75567.4,0.0,-0.93638,7e-05,8.80047]
[1779507386708,26.52,75567.65,0.0,-0.93636,7e-05,8.80199]
[1779507391743,26.52,75570.25,0.0,-0.93622,7e-05,8.81611]
[1779507396431,26.51,75569.55,0.0,-0.93628,7e-05,8.80972]
[1779507396472,26.51,75569.55,0.0,-0.93628,7e-05,8.80972]
[1779507401827,26.51,75569.29,0.0,-0.93632,7e-05,8.80596]
[1779507406862,26.51,75569.16,0.0,-0.93634,7e-05,8.80346]
[1779507411897,26.51,75568.89,0.0,-0.93637,7e-05,8.79989]
[1779507414739,26.51,75569.6,0.0,-0.93633,7e-05,8.80442]
[1779507414973,26.51,75569.6,0.0,-0.93633,7e-05,8.80442]
[1779507415873,26.51,75569.6,0.0,-0.93634,7e-05,8.80408]
[1779507415987,26.51,75569.6,0.0,-0.93634,7e-05,8.80408]
[1779507415925,26.51,75569.39,0.0,-0.93635,7e-05,8.8022]
[1779507421967,26.5,75567.96,0.0,-0.93647,7e-05,8.78976]
[1779507422255,26.5,75567.96,0.0,-0.93647,7e-05,8.78976]
[1779507422473,26.5,75567.96,0.0,-0.93647,7e-05,8.78976]
[1779507428011,26.5,75566.63,0.0,-0.93657,7e-05,8.77846]
[1779507429925,26.5,75568.1,0.0,-0.93648,7e-05,8.78889]
[1779507429974,26.5,75568.1,0.0,-0.93648,7e-05,8.78889]
[1779507431163,26.5,75568.46,0.0,-0.93645,7e-05,8.79122]
[1779507431225,26.5,75568.46,0.0,-0.93645,7e-05,8.79122]
[1779507432038,26.5,75568.61,0.0,-0.93645,7e-05,8.79171]
[1779507437073,26.5,75566.51,0.0,-0.9366,7e-05,8.77505]
[1779507438823,26.5,75566.51,0.0,-0.9366,7e-05,8.77505]
[1779507438987,26.5,75566.51,0.0,-0.9366,7e-05,8.77505]
[1779507444288,26.5,75566.92,0.0,-0.93659,7e-05,8.77653]
[1779507444477,26.5,75566.92,0.0,-0.93659,7e-05,8.77653]
[1779507445673,26.5,75568.22,0.0,-0.93651,7e-05,8.78545]
[1779507445723,26.5,75568.22,0.0,-0.93651,7e-05,8.78545]
[1779507445814,26.49,75567.49,0.0,-0.93656,7e-05,8.77985]
[1779507451308,26.49,75567.96,0.0,-0.93654,7e-05,8.78209]
[1779507451473,26.49,75567.96,0.0,-0.93654,7e-05,8.78209]
[1779507455701,26.49,75568.72,0.0,-0.93652,7e-05,8.78305]
[1779507455723,26.49,75568.72,0.0,-0.93652,7e-05,8.78305]
[1779507455753,26.49,75568.2,0.0,-0.93656,7e-05,8.77851]
[1779507457723,26.49,75568.82,0.0,-0.93652,7e-05,8.78303]
[1779507457973,26.49,75568.82,0.0,-0.93652,7e-05,8.78303]
[1779507461827,26.49,75569.29,0.0,-0.9365,7e-05,8.7849]
[1779507461975,26.49,75569.29,0.0,-0.9365,7e-05,8.7849]
[1779507462075,26.49,75569.16,0.0,-0.93652,7e-05,8.78318]
[1779507467294,26.49,75568.88,0.0,-0.93656,7e-05,8.7792]
[1779507469124,26.48,75569.04,0.0,-0.93655,7e-05,8.77997]
[1779507469221,26.48,75569.04,0.0,-0.93655,7e-05,8.77997]
[1779507474343,26.48,75568.27,0.0,-0.93662,7e-05,8.77199]
[1779507479377,26.48,75568.18,0.0,-0.93665,7e-05,8.76941]
[1779507481059,26.48,75568.18,0.0,-0.93665,7e-05,8.76941]
[1779507481223,26.48,75568.18,0.0,-0.93665,7e-05,8.76941]
[1779507482556,26.48,75568.89,0.0,-0.93661,7e-05,8.77381]
[1779507482722,26.48,75568.89,0.0,-0.93661,7e-05,8.77381]
[1779507482823,26.48,75568.99,0.0,-0.93661,7e-05,8.77376]
[1779507488441,26.47,75568.81,0.0,-0.93664,7e-05,8.77018]
[1779507493477,26.47,75568.89,0.0,-0.93665,7e-05,8.76889]
[1779507502540,26.47,75568.41,0.0,-0.93671,7e-05,8.76219]
[1779507504067,26.47,75568.41,0.0,-0.93671,7e-05,8.76219]
[1779507504222,26.47,75568.41,0.0,-0.93672,7e-05,8.76185]
[1779507509589,26.46,75568.7,0.0,-0.93672,7e-05,8.76196]
[1779507514625,26.46,75568.61,0.0,-0.93676,7e-05,8.75645]
[1779507519659,26.46,75568.66,0.0,-0.93677,7e-05,8.75524]
[1779507520278,26.46,75568.66,0.0,-0.93677,7e-05,8.75524]
[1779507520474,26.46,75568.66,0.0,-0.93677,7e-05,8.75524]
[1779507521799,26.46,75568.72,0.0,-0.93677,7e-05,8.75536]
[1779507521975,26.46,75568.72,0.0,-0.93677,7e-05,8.75536]
[1779507522075,26.46,75568.72,0.0,-0.93677,7e-05,8.75505]
[1779507531744,26.46,75567.5,0.0,-0.93688,7e-05,8.74323]
[1779507533843,26.46,75567.69,0.0,-0.93687,7e-05,8.74432]
[1779507533973,26.46,75567.69,0.0,-0.93687,7e-05,8.74432]
[1779507541814,26.45,75571.51,0.0,-0.93665,7e-05,8.76901]
[1779507545071,26.45,75571.27,0.0,-0.93667,7e-05,8.76655]
[1779507545222,26.45,75571.66,0.0,-0.93665,7e-05,8.76903]
[1779507546789,26.45,75571.38,0.0,-0.93667,7e-05,8.76663]
[1779507546973,26.45,75571.38,0.0,-0.93667,7e-05,8.76663]
[1779507547028,26.45,75571.97,0.0,-0.93663,7e-05,8.77058]
[1779507552891,26.45,75571.97,0.0,-0.93665,7e-05,8.76838]
[1779507554693,26.45,75572.19,0.0,-0.93664,7e-05,8.76962]
[1779507559940,26.44,75573.46,0.0,-0.93658,7e-05,8.77664]
[1779507564975,26.44,75571.6,0.0,-0.93672,7e-05,8.76127]
[1779507566115,26.44,75571.6,0.0,-0.93672,7e-05,8.76127]
[1779507566147,26.44,75571.48,0.0,-0.93673,7e-05,8.76005]
[1779507566228,26.44,75571.48,0.0,-0.93673,7e-05,8.76005]
[1779507572024,26.44,75571.49,0.0,-0.93677,7e-05,8.75452]
[1779507577059,26.43,75571.47,0.0,-0.93679,7e-05,8.75227]
[1779507582094,26.43,75571.65,0.0,-0.9368,7e-05,8.75149]
[1779507587129,26.43,75574.13,0.0,-0.93665,7e-05,8.76748]
[1779507592164,26.43,75574.39,0.0,-0.93666,7e-05,8.76648]
[1779507597199,26.42,75575.91,0.0,-0.93659,7e-05,8.77415]
[1779507602234,26.42,75578.76,0.0,-0.93642,7e-05,8.79329]
[1779507604248,26.42,75574.28,0.0,-0.93672,7e-05,8.7599]
[1779507609283,26.42,75575.66,0.0,-0.93664,7e-05,8.76866]
[1779507614318,26.42,75574.67,0.0,-0.93672,7e-05,8.76029]
[1779507620363,26.41,75572.34,0.0,-0.93688,7e-05,8.74242]
[1779507625398,26.41,75573.71,0.0,-0.9368,7e-05,8.7518]
[1779507630433,26.41,75574.09,0.0,-0.93678,7e-05,8.75392]
[1779507635468,26.41,75573.22,0.0,-0.93687,7e-05,8.74368]
[1779507640503,26.41,75573.43,0.0,-0.93686,7e-05,8.74453]
[1779507645539,26.41,75572.93,0.0,-0.9369,7e-05,8.74016]
[1779507650574,26.41,75570.98,0.0,-0.93704,7e-05,8.72473]
[1779507658630,26.4,75569.68,0.0,-0.93715,7e-05,8.71233]
[1779507663665,26.4,75570.79,0.0,-0.93709,7e-05,8.71888]
[1779507668700,26.4,75570.71,0.0,-0.93711,7e-05,8.7167]
[1779507673736,26.4,75571.6,0.0,-0.93707,7e-05,8.72144]
[1779507680785,26.4,75571.23,0.0,-0.93712,7e-05,8.71619]
[1779507685820,26.39,75571.28,0.0,-0.93713,7e-05,8.71471]
[1779507695890,26.39,75571.28,0.0,-0.93719,7e-05,8.70777]
[1779507700925,26.39,75571.0,0.0,-0.93722,7e-05,8.70393]
[1779507705960,26.38,75571.37,0.0,-0.93721,7e-05,8.70496]
[1779507717037,26.38,75571.36,0.0,-0.93724,7e-05,8.70159]
[1779507724086,26.38,75571.35,0.0,-0.93726,7e-05,8.69971]
[1779507730128,26.38,75571.7,0.0,-0.93725,7e-05,8.70083]
[1779507738184,26.37,75572.6,0.0,-0.93721,7e-05,8.70554]
[1779507744226,26.37,75572.03,0.0,-0.93726,7e-05,8.7001]
[1779507754296,26.37,75571.93,0.0,-0.93731,7e-05,8.69406]
[1779507759330,26.37,75571.87,0.0,-0.93732,7e-05,8.69234]
[1779507769401,26.36,75571.87,0.0,-0.93735,7e-05,8.68966]
[1779507780479,26.36,75572.96,0.0,-0.93731,7e-05,8.69417]
[1779507785514,26.36,75574.66,0.0,-0.93721,7e-05,8.70475]
[1779507790549,26.35,75574.52,0.0,-0.93724,7e-05,8.70188]
[1779507798605,26.35,75574.75,0.0,-0.93725,7e-05,8.7006]
[1779507803640,26.35,75575.6,0.0,-0.93721,7e-05,8.70492]
[1779507810690,26.35,75578.1,0.0,-0.93707,7e-05,8.72053]
[1779507815725,26.34,75581.26,0.0,-0.9369,7e-05,8.73827]
[1779507820760,26.34,75581.27,0.0,-0.93692,7e-05,8.73591]
[1779507825794,26.34,75578.81,0.0,-0.93709,7e-05,8.71688]
[1779507830830,26.34,75578.56,0.0,-0.93712,7e-05,8.71386]
[1779507835866,26.34,75578.22,0.0,-0.93715,7e-05,8.71048]
[1779507841908,26.33,75580.36,0.0,-0.93702,7e-05,8.72538]
[1779507846943,26.33,75578.95,0.0,-0.93713,7e-05,8.71306]
[1779507853992,26.33,75578.9,0.0,-0.93716,7e-05,8.70989]
[1779507861042,26.32,75578.68,0.0,-0.9372,7e-05,8.70539]
[1779507870105,26.32,75576.45,0.0,-0.93738,7e-05,8.68563]
[1779507880177,26.32,75576.41,0.0,-0.93744,7e-05,8.67822]
[1779507890248,26.31,75576.24,0.0,-0.93749,7e-05,8.67317]
[1779507899311,26.31,75576.12,0.0,-0.93752,7e-05,8.66913]
[1779507904346,26.3,75576.39,0.0,-0.93752,7e-05,8.66943]
[1779507909382,26.3,75576.17,0.0,-0.93755,7e-05,8.66621]
[1779507919452,26.3,75576.44,0.0,-0.93756,7e-05,8.6651]
[1779507926501,26.3,75577.89,0.0,-0.93749,7e-05,8.67345]
[1779507934561,26.29,75577.48,0.0,-0.93756,7e-05,8.66468]
[1779507939596,26.29,75576.99,0.0,-0.9376,7e-05,8.65947]
[1779507944631,26.29,75575.79,0.0,-0.9377,7e-05,8.64907]
[1779507949666,26.29,75575.4,0.0,-0.93774,7e-05,8.6446]
[1779507951680,26.29,75567.88,0.0,-0.93824,7e-05,8.58937]
[1779507956714,26.28,75566.58,0.0,-0.93833,7e-05,8.57918]
[1779507961750,26.28,75563.45,0.0,-0.93854,7e-05,8.55607]
[1779507967025,26.28,75562.48,0.0,-0.93861,7e-05,8.54887]
[1779507967221,26.28,75562.48,0.0,-0.93861,7e-05,8.54887]
[1779507972833,26.28,75561.79,0.0,-0.93865,7e-05,8.54416]
[1779507976344,26.28,75561.79,0.0,-0.93865,7e-05,8.54416]
[1779507976469,26.28,75561.79,0.0,-0.93865,7e-05,8.54416]
[1779507976571,26.28,75561.79,0.0,-0.93865,7e-05,8.5444]
[1779507981896,26.28,75561.69,0.0,-0.93865,7e-05,8.54401]
[1779507986931,26.29,75561.51,0.0,-0.93866,7e-05,8.54294]
[1779507991966,26.29,75561.52,0.0,-0.93868,7e-05,8.53996]
[1779507997030,26.29,75561.86,0.0,-0.93866,7e-05,8.54254]
[1779507999970,26.29,75567.06,0.0,-0.93832,7e-05,8.58014]
[1779508001437,26.29,75567.06,0.0,-0.93832,7e-05,8.58006]
[1779508001475,26.29,75567.06,0.0,-0.93832,7e-05,8.58006]
[1779508001536,26.29,75567.1,0.0,-0.93832,7e-05,8.58027]
[1779508002693,26.29,75569.61,0.0,-0.93815,7e-05,8.59839]
[1779508002728,26.29,75569.61,0.0,-0.93815,7e-05,8.59839]
[1779508005076,26.28,75575.61,0.0,-0.93776,7e-05,8.6415]
[1779508006065,26.28,75575.61,0.0,-0.93776,7e-05,8.6415]
[1779508006223,26.28,75575.61,0.0,-0.93776,7e-05,8.6415]
[1779508006285,26.28,75575.25,0.0,-0.93779,7e-05,8.63863]
[1779508007090,26.28,75570.35,0.0,-0.93811,7e-05,8.60276]
[1779508009104,26.28,75563.57,0.0,-0.93856,7e-05,8.55333]
[1779508009851,26.28,75563.57,0.0,-0.93856,7e-05,8.55333]
[1779508009971,26.28,75563.57,0.0,-0.93856,7e-05,8.55333]
[1779508015272,26.28,75564.21,0.0,-0.93852,7e-05,8.55764]
[1779508015335,26.28,75564.21,0.0,-0.93852,7e-05,8.55764]
[1779508015474,26.28,75564.21,0.0,-0.93852,7e-05,8.55764]
[1779508015575,26.28,75564.67,0.0,-0.93849,7e-05,8.56092]
[1779508022198,26.28,75562.64,0.0,-0.93863,7e-05,8.54616]
[1779508024291,26.28,75563.11,0.0,-0.93859,7e-05,8.54957]
[1779508024297,26.28,75563.11,0.0,-0.93859,7e-05,8.54957]
[1779508024474,26.28,75563.11,0.0,-0.93859,7e-05,8.54957]
[1779508024516,26.28,75562.85,0.0,-0.93861,7e-05,8.5477]
[1779508028874,26.28,75561.22,0.0,-0.93872,7e-05,8.53601]
[1779508028918,26.28,75561.22,0.0,-0.93872,7e-05,8.53601]
[1779508028972,26.28,75561.22,0.0,-0.93872,7e-05,8.53601]
[1779508029246,26.28,75562.38,0.0,-0.93864,7e-05,8.54444]
[1779508034282,26.28,75561.95,0.0,-0.93867,7e-05,8.54147]
[1779508039179,26.28,75562.46,0.0,-0.93863,7e-05,8.5453]
[1779508039181,26.28,75562.46,0.0,-0.93863,7e-05,8.5453]
[1779508039226,26.28,75562.46,0.0,-0.93863,7e-05,8.5453]
[1779508039317,26.28,75562.5,0.0,-0.93863,7e-05,8.54562]
[1779508044352,26.28,75561.35,0.0,-0.9387,7e-05,8.53754]
[1779508045941,26.28,75562.04,0.0,-0.93866,7e-05,8.5426]
[1779508045976,26.28,75562.04,0.0,-0.93866,7e-05,8.5426]
[1779508046004,26.28,75562.04,0.0,-0.93866,7e-05,8.5426]
[1779508046222,26.28,75562.04,0.0,-0.93866,7e-05,8.5426]
[1779508046365,26.28,75562.14,0.0,-0.93865,7e-05,8.54338]
[1779508053415,26.28,75561.26,0.0,-0.93872,7e-05,8.53433]
[1779508059457,26.29,75560.17,0.0,-0.93879,7e-05,8.527]
[1779508064492,26.29,75558.89,0.0,-0.93887,7e-05,8.51837]
[1779508066108,26.29,75558.66,0.0,-0.93888,7e-05,8.51685]
[1779508066148,26.29,75558.66,0.0,-0.93888,7e-05,8.51685]
[1779508066227,26.29,75558.66,0.0,-0.93888,7e-05,8.51685]
[1779508066505,26.29,75558.56,0.0,-0.93889,7e-05,8.51628]
[1779508071541,26.29,75559.1,0.0,-0.93884,7e-05,8.52094]
[1779508078590,26.29,75559.04,0.0,-0.93884,7e-05,8.5215]
[1779508080381,26.29,75559.1,0.0,-0.93883,7e-05,8.52207]
[1779508080473,26.29,75559.1,0.0,-0.93883,7e-05,8.52207]
[1779508080604,26.29,75557.69,0.0,-0.93893,7e-05,8.51203]
[1779508086646,26.29,75557.41,0.0,-0.93893,7e-05,8.51096]
[1779508092688,26.29,75557.43,0.0,-0.93892,7e-05,8.51279]
[1779508095033,26.29,75556.95,0.0,-0.93894,7e-05,8.51013]
[1779508095096,26.29,75556.95,0.0,-0.93894,7e-05,8.51013]
[1779508095223,26.29,75556.95,0.0,-0.93894,7e-05,8.51013]
[1779508095323,26.29,75556.95,0.0,-0.93894,7e-05,8.51054]
[1779508100744,26.3,75557.11,0.0,-0.93891,7e-05,8.51353]
[1779508105901,26.3,75557.65,0.0,-0.93886,7e-05,8.51902]
[1779508105944,26.3,75557.65,0.0,-0.93886,7e-05,8.51902]
[1779508105976,26.3,75557.65,0.0,-0.93886,7e-05,8.51902]
[1779508106045,26.3,75556.95,0.0,-0.9389,7e-05,8.51436]
[1779508111820,26.3,75556.35,0.0,-0.93894,7e-05,8.5092]
[1779508113766,26.3,75556.35,0.0,-0.93894,7e-05,8.5092]
[1779508113817,26.3,75557.19,0.0,-0.93888,7e-05,8.51566]
[1779508113973,26.3,75557.19,0.0,-0.93888,7e-05,8.51566]
[1779508114040,26.3,75556.38,0.0,-0.93893,7e-05,8.5102]
[1779508119876,26.31,75554.13,0.0,-0.93906,7e-05,8.49648]
[1779508128608,26.31,75554.2,0.0,-0.93904,7e-05,8.49826]
[1779508128612,26.31,75554.2,0.0,-0.93904,7e-05,8.49826]
[1779508128725,26.31,75554.2,0.0,-0.93904,7e-05,8.49826]
[1779508128708,26.31,75554.2,0.0,-0.93902,7e-05,8.50074]
[1779508133975,26.31,75552.74,0.0,-0.93909,7e-05,8.49233]
[1779508137707,26.31,75552.77,0.0,-0.93908,7e-05,8.49338]
[1779508137712,26.31,75552.77,0.0,-0.93908,7e-05,8.49338]
[1779508137722,26.31,75552.77,0.0,-0.93908,7e-05,8.49338]
[1779508138003,26.32,75552.28,0.0,-0.93911,6e-05,8.49068]
[1779508144045,26.35,75552.17,0.0,-0.93888,7e-05,8.51484]
[1779508149428,26.38,75552.24,0.0,-0.93861,7e-05,8.54429]
[1779508149471,26.38,75552.24,0.0,-0.93861,7e-05,8.54429]
[1779508149571,26.4,75553.25,0.0,-0.93843,7e-05,8.56495]
[1779508155123,26.44,75556.04,0.0,-0.93797,7e-05,8.61485]
[1779508156215,26.44,75556.04,0.0,-0.93797,7e-05,8.61485]
[1779508156222,26.44,75556.04,0.0,-0.93797,7e-05,8.61485]
[1779508156474,26.44,75556.04,0.0,-0.93797,7e-05,8.61485]
[1779508156569,26.45,75557.23,0.0,-0.93779,7e-05,8.63384]
[1779508159153,26.46,75565.13,0.0,-0.93722,7e-05,8.69688]
[1779508159864,26.46,75565.13,0.0,-0.93722,7e-05,8.69688]
[1779508159970,26.46,75565.13,0.0,-0.93722,7e-05,8.69688]
[1779508160260,26.46,75565.13,0.0,-0.93722,7e-05,8.69688]
[1779508160472,26.46,75565.13,0.0,-0.93722,7e-05,8.69688]
[1779508160477,26.46,75565.67,0.0,-0.93718,7e-05,8.70118]
[1779508166203,26.46,75567.14,0.0,-0.93706,7e-05,8.71406]
[1779508171237,26.47,75567.85,0.0,-0.93702,7e-05,8.71776]
[1779508176272,26.47,75564.52,0.0,-0.93722,7e-05,8.69535]
[1779508177329,26.47,75564.52,0.0,-0.93722,7e-05,8.69535]
[1779508177470,26.47,75564.52,0.0,-0.93722,7e-05,8.69535]
[1779508177571,26.47,75564.09,0.0,-0.93725,7e-05,8.69261]
[1779508183321,26.47,75565.38,0.0,-0.93714,7e-05,8.70425]
[1779508184487,26.47,75565.38,0.0,-0.93714,7e-05,8.70425]
[1779508184722,26.47,75565.38,0.0,-0.93714,7e-05,8.70425]
[1779508184823,26.47,75565.16,0.0,-0.93715,7e-05,8.70302]
[1779508190370,26.47,75565.45,0.0,-0.93711,7e-05,8.70731]
[1779508195404,26.48,75565.29,0.0,-0.93711,7e-05,8.70794]
[1779508200440,26.5,75564.86,0.0,-0.93698,7e-05,8.72197]
[1779508205475,26.52,75565.02,0.0,-0.93682,7e-05,8.73859]
[1779508210510,26.53,75564.99,0.0,-0.93674,7e-05,8.74743]
[1779508215868,26.53,75566.04,0.0,-0.93666,7e-05,8.75612]
[1779508221199,26.53,75567.2,0.0,-0.93657,7e-05,8.76606]
[1779508221225,26.53,75567.2,0.0,-0.93657,7e-05,8.76606]
[1779508221297,26.53,75567.2,0.0,-0.93657,7e-05,8.7663]
[1779508228636,26.54,75567.1,0.0,-0.93656,7e-05,8.76726]
[1779508234520,26.54,75566.87,0.0,-0.93657,7e-05,8.76608]
[1779508234720,26.54,75566.87,0.0,-0.93657,7e-05,8.76608]
[1779508235911,26.54,75567.05,0.0,-0.93657,7e-05,8.76539]
[1779508235975,26.54,75567.05,0.0,-0.93657,7e-05,8.76539]
[1779508236691,26.54,75566.96,0.0,-0.93657,7e-05,8.76498]
[1779508243741,26.54,75566.92,0.0,-0.93656,7e-05,8.76643]
[1779508249783,26.54,75566.88,0.0,-0.93655,7e-05,8.76762]
[1779508251969,26.54,75566.63,0.0,-0.93656,7e-05,8.7663]
[1779508265895,26.58,75566.68,0.0,-0.93629,7e-05,8.79541]
[1779508270935,26.59,75566.71,0.0,-0.93623,7e-05,8.80159]
[1779508284027,26.59,75566.7,0.0,-0.93621,7e-05,8.80382]
[1779508292083,26.59,75566.66,0.0,-0.93622,7e-05,8.80163]
[1779508300139,26.59,75565.93,0.0,-0.93626,7e-05,8.79769]
[1779508304068,26.59,75565.97,0.0,-0.93625,7e-05,8.79833]
[1779508304192,26.59,75565.97,0.0,-0.93625,7e-05,8.79833]
[1779508304225,26.59,75565.97,0.0,-0.93625,7e-05,8.79833]
[1779508304323,26.59,75565.97,0.0,-0.93625,7e-05,8.79886]
[1779508310209,26.6,75566.78,0.0,-0.93617,7e-05,8.80751]
[1779508321286,26.6,75566.74,0.0,-0.93615,7e-05,8.80893]
[1779508322257,26.6,75566.74,0.0,-0.93615,7e-05,8.80893]
[1779508322472,26.6,75566.74,0.0,-0.93615,7e-05,8.80893]
[1779508322512,26.6,75566.74,0.0,-0.93615,7e-05,8.80893]
[1779508322722,26.6,75566.74,0.0,-0.93615,7e-05,8.80893]
[1779508322740,26.6,75566.74,0.0,-0.93615,7e-05,8.80924]
[1779508328334,26.6,75566.77,0.0,-0.93614,7e-05,8.81038]
[1779508331204,26.6,75566.95,0.0,-0.93613,7e-05,8.81199]
[1779508331223,26.6,75566.95,0.0,-0.93613,7e-05,8.81199]
[1779508331451,26.6,75566.95,0.0,-0.93613,7e-05,8.81199]
[1779508331475,26.6,75566.95,0.0,-0.93613,7e-05,8.81199]
[1779508331551,26.6,75567.48,0.0,-0.93609,7e-05,8.816]
[1779508337838,26.6,75568.03,0.0,-0.93605,7e-05,8.82044]
[1779508337964,26.6,75568.03,0.0,-0.93605,7e-05,8.82044]
[1779508337974,26.6,75568.03,0.0,-0.93605,7e-05,8.82044]
[1779508337899,26.6,75571.42,0.0,-0.93582,7e-05,8.84556]
[1779508338406,26.6,75574.13,0.0,-0.93563,7e-05,8.86544]
[1779508343441,26.6,75575.23,0.0,-0.93556,7e-05,8.87384]
[1779508348477,26.6,75574.95,0.0,-0.93557,7e-05,8.8721]
[1779508354521,26.61,75574.84,0.0,-0.9356,7e-05,8.86838]
[1779508355995,26.61,75574.84,0.0,-0.9356,7e-05,8.86838]
[1779508356100,26.61,75574.84,0.0,-0.9356,7e-05,8.86838]
[1779508356225,26.61,75574.84,0.0,-0.9356,7e-05,8.86838]
[1779508356535,26.61,75574.83,0.0,-0.9356,7e-05,8.86836]
[1779508363377,26.61,75574.83,0.0,-0.9356,7e-05,8.86836]
[1779508363467,26.61,75574.83,0.0,-0.9356,7e-05,8.86836]
[1779508363472,26.61,75574.83,0.0,-0.9356,7e-05,8.86836]
[1779508363725,26.61,75574.83,0.0,-0.9356,7e-05,8.86836]
[1779508363794,26.61,75574.84,0.0,-0.9356,7e-05,8.86861]
[1779508369626,26.61,75574.82,0.0,-0.9356,7e-05,8.86862]
[1779508377681,26.61,75574.97,0.0,-0.93558,7e-05,8.86992]
[1779508381392,26.61,75575.18,0.0,-0.93557,7e-05,8.87153]
[1779508381477,26.61,75575.18,0.0,-0.93557,7e-05,8.87153]
[1779508381721,26.61,75575.18,0.0,-0.93557,7e-05,8.87153]
[1779508381821,26.61,75575.6,0.0,-0.93554,7e-05,8.87462]
[1779508387752,26.61,75575.91,0.0,-0.93552,7e-05,8.877]
[1779508389848,26.61,75575.77,0.0,-0.93553,7e-05,8.876]
[1779508389938,26.61,75575.77,0.0,-0.93553,7e-05,8.876]
[1779508389974,26.61,75575.77,0.0,-0.93553,7e-05,8.876]
[1779508390039,26.61,75576.65,0.0,-0.93547,7e-05,8.88246]
[1779508395809,26.61,75577.39,0.0,-0.93542,7e-05,8.88798]
[1779508398558,26.61,75578.35,0.0,-0.93535,7e-05,8.89501]
[1779508398722,26.61,75578.35,0.0,-0.93535,7e-05,8.89501]
[1779508398814,26.61,75578.35,0.0,-0.93535,7e-05,8.89501]
[1779508398970,26.61,75578.35,0.0,-0.93535,7e-05,8.89501]
[1779508398969,26.61,75578.38,0.0,-0.93535,7e-05,8.89523]
[1779508405879,26.61,75578.35,0.0,-0.93535,7e-05,8.89502]
[1779508410915,26.61,75578.15,0.0,-0.93537,7e-05,8.89358]
[1779508415949,26.61,75578.23,0.0,-0.93538,7e-05,8.89092]
[1779508420984,26.61,75578.65,0.0,-0.93535,7e-05,8.89395]
[1779508422153,26.61,75578.65,0.0,-0.93535,7e-05,8.89395]
[1779508422220,26.61,75578.65,0.0,-0.93535,7e-05,8.89395]
[1779508422344,26.61,75578.65,0.0,-0.93535,7e-05,8.89395]
[1779508422470,26.61,75578.65,0.0,-0.93535,7e-05,8.89395]
[1779508422998,26.61,75578.86,0.0,-0.93534,7e-05,8.89545]
[1779508428033,26.61,75578.7,0.0,-0.93535,7e-05,8.89416]
[1779508434075,26.61,75578.09,0.0,-0.9354,7e-05,8.88954]
[1779508440025,26.61,75578.06,0.0,-0.9354,7e-05,8.88929]
[1779508440222,26.61,75578.02,0.0,-0.9354,7e-05,8.8889]
[1779508440475,26.61,75578.02,0.0,-0.9354,7e-05,8.8889]
[1779508440499,26.61,75577.32,0.0,-0.93545,7e-05,8.88373]
[1779508446632,26.61,75577.18,0.0,-0.93546,7e-05,8.88261]
[1779508446722,26.61,75577.18,0.0,-0.93546,7e-05,8.88261]
[1779508446730,26.61,75577.18,0.0,-0.93546,7e-05,8.88261]
[1779508446974,26.61,75577.18,0.0,-0.93546,7e-05,8.88261]
[1779508446993,26.61,75577.7,0.0,-0.93542,7e-05,8.88636]
[1779508455227,26.61,75578.02,0.0,-0.93541,7e-05,8.88841]
[1779508460959,26.61,75577.93,0.0,-0.93541,7e-05,8.88763]
[1779508460973,26.61,75577.93,0.0,-0.93541,7e-05,8.88763]
[1779508460974,26.61,75577.6,0.0,-0.93544,7e-05,8.8851]
[1779508461286,26.61,75577.6,0.0,-0.93544,7e-05,8.8851]
[1779508461473,26.61,75577.6,0.0,-0.93544,7e-05,8.8851]
[1779508467311,26.6,75577.57,0.0,-0.93544,7e-05,8.88465]
[1779508473352,26.6,75577.76,0.0,-0.93545,7e-05,8.88254]
[1779508474859,26.6,75577.76,0.0,-0.93545,7e-05,8.88254]
[1779508474975,26.6,75577.76,0.0,-0.93545,7e-05,8.88254]
[1779508475057,26.61,75577.64,0.0,-0.93545,7e-05,8.88285]
[1779508475328,26.61,75577.64,0.0,-0.93545,7e-05,8.88285]
[1779508475474,26.61,75577.64,0.0,-0.93545,7e-05,8.88285]
[1779508482416,26.61,75577.77,0.0,-0.9354,7e-05,8.88791]
[1779508487451,26.61,75577.57,0.0,-0.93539,7e-05,8.88935]
[1779508490883,26.61,75577.57,0.0,-0.93539,7e-05,8.88935]
[1779508490974,26.61,75577.57,0.0,-0.93539,7e-05,8.88935]
[1779508491479,26.62,75580.2,0.0,-0.93519,7e-05,8.91089]
[1779508493977,26.62,75581.65,0.0,-0.93508,7e-05,8.92262]
[1779508494077,26.62,75581.24,0.0,-0.9351,7e-05,8.92014]
[1779508494221,26.62,75581.24,0.0,-0.9351,7e-05,8.92014]
[1779508494500,26.62,75581.41,0.0,-0.93509,7e-05,8.92192]
[1779508499863,26.62,75581.21,0.0,-0.93508,7e-05,8.92255]
[1779508499971,26.62,75581.21,0.0,-0.93508,7e-05,8.92255]
[1779508505628,26.63,75576.98,0.0,-0.93533,7e-05,8.89494]
[1779508505979,26.63,75576.98,0.0,-0.93533,7e-05,8.89494]
[1779508506072,26.63,75576.92,0.0,-0.93533,7e-05,8.89507]
[1779508513634,26.63,75577.0,0.0,-0.93529,7e-05,8.89968]
[1779508519676,26.64,75577.12,0.0,-0.93526,7e-05,8.90313]
[1779508524814,26.64,75577.44,0.0,-0.93522,7e-05,8.90712]
[1779508524973,26.64,75577.44,0.0,-0.93522,7e-05,8.90712]
[1779508525074,26.64,75577.44,0.0,-0.93522,7e-05,8.90753]
[1779508531761,26.64,75577.59,0.0,-0.9352,7e-05,8.90826]
[1779508538810,26.65,75577.63,0.0,-0.93517,7e-05,8.91154]
[1779508546866,26.65,75577.92,0.0,-0.93512,7e-05,8.91718]
[1779508549888,26.65,75573.28,0.0,-0.93542,7e-05,8.88464]
[1779508554923,26.66,75571.47,0.0,-0.93551,7e-05,8.87421]
[1779508559958,26.66,75571.93,0.0,-0.93547,7e-05,8.87924]
[1779508564994,26.66,75572.78,0.0,-0.9354,7e-05,8.88675]
[1779508567008,26.66,75568.41,0.0,-0.93569,7e-05,8.8554]
[1779508572044,26.66,75567.61,0.0,-0.93572,7e-05,8.8519]
[1779508578086,26.67,75568.04,0.0,-0.93567,7e-05,8.85708]
[1779508583124,26.67,75565.09,0.0,-0.93585,7e-05,8.83732]
[1779508588159,26.67,75564.99,0.0,-0.93584,7e-05,8.83848]
[1779508588606,26.67,75564.99,0.0,-0.93584,7e-05,8.83848]
[1779508588721,26.67,75564.99,0.0,-0.93584,7e-05,8.83848]
[1779508595208,26.68,75564.64,0.0,-0.93585,7e-05,8.83647]
[1779508600243,26.68,75565.15,0.0,-0.93579,7e-05,8.84288]
[1779508601974,26.68,75565.05,0.0,-0.93579,7e-05,8.84268]
[1779508604202,26.68,75564.9,0.0,-0.93579,7e-05,8.84265]
[1779508604226,26.68,75564.9,0.0,-0.93579,7e-05,8.84265]
[1779508604271,26.68,75564.94,0.0,-0.93578,7e-05,8.84348]
[1779508608998,26.68,75565.01,0.0,-0.93576,7e-05,8.84557]
[1779508609226,26.68,75565.01,0.0,-0.93576,7e-05,8.84557]
[1779508613802,26.69,75562.83,0.0,-0.93589,7e-05,8.83238]
[1779508613977,26.69,75562.83,0.0,-0.93589,7e-05,8.83238]
[1779508614082,26.69,75562.83,0.0,-0.93589,7e-05,8.83238]
[1779508614221,26.69,75562.83,0.0,-0.93589,7e-05,8.83238]
[1779508614184,26.69,75561.7,0.0,-0.93595,7e-05,8.8253]
[1779508619376,26.69,75561.31,0.0,-0.93595,7e-05,8.82532]
[1779508624492,26.7,75557.98,0.0,-0.93615,7e-05,8.80346]
[1779508624726,26.7,75557.98,0.0,-0.93615,7e-05,8.80346]
[1779508626425,26.7,75550.79,0.0,-0.93661,7e-05,8.75327]
[1779508627431,26.7,75548.75,0.0,-0.93674,7e-05,8.73929]
[1779508631248,26.7,75551.22,0.0,-0.93656,7e-05,8.75872]
[1779508631470,26.7,75552.63,0.0,-0.93645,7e-05,8.7704]
[1779508632161,26.7,75552.63,0.0,-0.93645,7e-05,8.7704]
[1779508632223,26.7,75552.63,0.0,-0.93645,7e-05,8.7704]
[1779508632206,26.7,75551.46,0.0,-0.93652,7e-05,8.76268]
[1779508640524,26.71,75550.29,0.0,-0.93654,7e-05,8.76042]
[1779508645559,26.72,75549.19,0.0,-0.93658,7e-05,8.75648]
[1779508647521,26.72,75549.36,0.0,-0.93656,7e-05,8.75853]
[1779508647721,26.72,75549.36,0.0,-0.93656,7e-05,8.75853]
[1779508653615,26.73,75549.99,0.0,-0.93648,7e-05,8.76583]
[1779508660664,26.73,75550.9,0.0,-0.93636,7e-05,8.77913]
[1779508662013,26.73,75550.9,0.0,-0.93636,7e-05,8.77913]
[1779508662224,26.73,75550.9,0.0,-0.93636,7e-05,8.77913]
[1779508662913,26.74,75550.9,0.0,-0.93635,7e-05,8.77997]
[1779508662972,26.74,75550.9,0.0,-0.93635,7e-05,8.77997]
[1779508663073,26.74,75550.78,0.0,-0.93635,7e-05,8.77994]
[1779508670734,26.75,75550.47,0.0,-0.93631,7e-05,8.78444]
[1779508674414,26.75,75550.63,0.0,-0.93629,7e-05,8.78645]
[1779508674476,26.75,75550.63,0.0,-0.93629,7e-05,8.78645]
[1779508679800,26.76,75550.44,0.0,-0.93624,7e-05,8.79188]
[1779508684835,26.76,75552.97,0.0,-0.93603,7e-05,8.81437]
[1779508686682,26.76,75552.99,0.0,-0.93603,7e-05,8.81527]
[1779508686725,26.76,75552.99,0.0,-0.93603,7e-05,8.81527]
[1779508687732,26.76,75552.85,0.0,-0.93603,7e-05,8.81501]
[1779508687972,26.76,75552.85,0.0,-0.93603,7e-05,8.81501]
[1779508688074,26.76,75552.85,0.0,-0.93602,7e-05,8.81575]
[1779508694904,26.77,75553.03,0.0,-0.93596,7e-05,8.82212]
[1779508699940,26.78,75552.68,0.0,-0.93595,7e-05,8.82318]
[1779508705982,26.78,75552.95,0.0,-0.93589,7e-05,8.82949]
[1779508711017,26.79,75552.56,0.0,-0.93591,7e-05,8.8271]
[1779508717059,26.79,75552.21,0.0,-0.93589,7e-05,8.82905]
[1779508722094,26.8,75551.3,0.0,-0.93591,7e-05,8.82597]
[1779508722806,26.8,75551.3,0.0,-0.93591,7e-05,8.82597]
[1779508722972,26.8,75551.3,0.0,-0.93591,7e-05,8.82597]
[1779508730152,26.8,75551.47,0.0,-0.93585,7e-05,8.83289]
[1779508740222,26.81,75551.3,0.0,-0.93579,7e-05,8.83878]
[1779508743243,26.82,75557.57,0.0,-0.93536,7e-05,8.88636]
[1779508745168,26.82,75557.11,0.0,-0.93538,7e-05,8.88364]
[1779508745230,26.82,75557.11,0.0,-0.93538,7e-05,8.88364]
[1779508746529,26.82,75556.84,0.0,-0.93539,7e-05,8.88291]
[1779508746720,26.82,75556.84,0.0,-0.93539,7e-05,8.88291]
[1779508746822,26.82,75556.84,0.0,-0.93538,7e-05,8.88351]
[1779508752306,26.82,75557.05,0.0,-0.93534,7e-05,8.888]
[1779508757341,26.83,75556.69,0.0,-0.93534,7e-05,8.88822]
[1779508762376,26.83,75553.91,0.0,-0.9355,7e-05,8.87087]
[1779508762833,26.83,75553.91,0.0,-0.9355,7e-05,8.87087]
[1779508762973,26.83,75553.91,0.0,-0.9355,7e-05,8.87087]
[1779508770432,26.84,75554.15,0.0,-0.93544,7e-05,8.8771]
[1779508776476,26.84,75554.63,0.0,-0.9354,7e-05,8.8805]
[1779508782518,26.84,75554.39,0.0,-0.93539,7e-05,8.88186]
[1779508785057,26.84,75554.35,0.0,-0.93538,7e-05,8.88208]
[1779508785224,26.84,75554.35,0.0,-0.93538,7e-05,8.88208]
[1779508786580,26.85,75554.32,0.0,-0.93538,7e-05,8.8829]
[1779508786724,26.85,75554.32,0.0,-0.93538,7e-05,8.8829]
[1779508786822,26.85,75554.32,0.0,-0.93537,7e-05,8.88393]
[1779508793595,26.85,75554.34,0.0,-0.93534,7e-05,8.88729]
[1779508799637,26.86,75554.33,0.0,-0.9353,7e-05,8.89056]
[1779508805316,26.86,75553.72,0.0,-0.93532,7e-05,8.88833]
[1779508805474,26.86,75553.72,0.0,-0.93532,7e-05,8.88833]
[1779508810714,26.86,75553.49,0.0,-0.9353,7e-05,8.89047]
[1779508815749,26.87,75553.61,0.0,-0.93527,7e-05,8.89413]
[1779508824812,26.87,75553.89,0.0,-0.9352,7e-05,8.90182]
[1779508829847,26.88,75553.47,0.0,-0.9352,7e-05,8.90169]
[1779508832550,26.88,75554.89,0.0,-0.93511,7e-05,8.90992]
[1779508832727,26.88,75554.89,0.0,-0.93511,7e-05,8.90992]
[1779508833802,26.88,75554.89,0.0,-0.93511,7e-05,8.90992]
[1779508833974,26.88,75554.89,0.0,-0.93511,7e-05,8.90992]
[1779508834041,26.88,75554.96,0.0,-0.9351,7e-05,8.91158]
[1779508839918,26.88,75555.19,0.0,-0.93505,7e-05,8.91655]
[1779508841957,26.89,75555.26,0.0,-0.93504,7e-05,8.91759]
[1779508841972,26.89,75555.26,0.0,-0.93504,7e-05,8.91759]
[1779508850998,26.89,75552.05,0.0,-0.93521,7e-05,8.89989]
[1779508853361,26.89,75552.05,0.0,-0.93521,7e-05,8.89989]
[1779508853473,26.89,75552.05,0.0,-0.93521,7e-05,8.89989]
[1779508854574,26.89,75552.33,0.0,-0.93517,7e-05,8.90364]
[1779508854720,26.89,75552.33,0.0,-0.93517,7e-05,8.90364]
[1779508855028,26.9,75552.53,0.0,-0.93515,7e-05,8.90567]
[1779508861070,26.9,75551.76,0.0,-0.93517,7e-05,8.90339]
[1779508867112,26.9,75552.02,0.0,-0.93513,7e-05,8.90847]
[1779508868913,26.9,75551.41,0.0,-0.93516,7e-05,8.90454]
[1779508868973,26.9,75551.41,0.0,-0.93516,7e-05,8.90454]
[1779508875168,26.91,75551.45,0.0,-0.93513,7e-05,8.90825]
[1779508880203,26.91,75551.46,0.0,-0.9351,7e-05,8.91061]
[1779508885701,26.91,75551.42,0.0,-0.93509,7e-05,8.91208]
[1779508885721,26.91,75551.42,0.0,-0.93509,7e-05,8.91208]
[1779508886846,26.92,75551.76,0.0,-0.93506,7e-05,8.91539]
[1779508886976,26.92,75551.76,0.0,-0.93506,7e-05,8.91539]
[1779508887252,26.92,75551.65,0.0,-0.93506,7e-05,8.915]
[1779508892288,26.92,75549.51,0.0,-0.93521,7e-05,8.89831]
[1779508893686,26.92,75549.21,0.0,-0.93522,7e-05,8.8966]
[1779508893723,26.92,75549.21,0.0,-0.93522,7e-05,8.8966]
[1779508900344,26.92,75549.14,0.0,-0.9352,7e-05,8.89945]
[1779508905379,26.93,75550.05,0.0,-0.93511,7e-05,8.90851]
[1779508906240,26.93,75550.05,0.0,-0.93511,7e-05,8.90851]
[1779508906474,26.93,75550.05,0.0,-0.93511,7e-05,8.90851]
[1779508907587,26.93,75550.86,0.0,-0.93505,7e-05,8.91485]
[1779508907724,26.93,75550.86,0.0,-0.93505,7e-05,8.91485]
[1779508908400,26.93,75550.76,0.0,-0.93505,7e-05,8.91502]
[1779508915451,26.93,75550.65,0.0,-0.93503,7e-05,8.91729]
[1779508920486,26.94,75550.74,0.0,-0.93501,7e-05,8.92005]
[1779508924062,26.94,75551.5,0.0,-0.93494,7e-05,8.92675]
[1779508924221,26.94,75551.5,0.0,-0.93494,7e-05,8.92675]
[1779508929549,26.94,75553.2,0.0,-0.93481,7e-05,8.94122]
[1779508934584,26.94,75552.83,0.0,-0.93482,7e-05,8.94021]
[1779508934887,26.94,75552.83,0.0,-0.93482,7e-05,8.94021]
[1779508934973,26.94,75552.83,0.0,-0.93482,7e-05,8.94021]
[1779508935074,26.94,75552.83,0.0,-0.93482,7e-05,8.94054]
[1779508937235,26.94,75552.83,0.0,-0.93482,7e-05,8.94054]
[1779508937479,26.94,75552.83,0.0,-0.93482,7e-05,8.94054]
[1779508942640,26.95,75552.66,0.0,-0.93481,7e-05,8.94155]
[1779508947675,26.95,75552.46,0.0,-0.9348,7e-05,8.94167]
[1779508953717,26.95,75552.31,0.0,-0.93482,7e-05,8.93917]
[1779508955402,26.95,75552.31,0.0,-0.93482,7e-05,8.93917]
[1779508955471,26.95,75552.31,0.0,-0.93482,7e-05,8.93917]
[1779508958328,26.95,75551.23,0.0,-0.93488,7e-05,8.93226]
[1779508958473,26.95,75551.23,0.0,-0.93488,7e-05,8.93226]
[1779508958573,26.95,75551.26,0.0,-0.93487,7e-05,8.93312]
[1779508964461,26.95,75551.19,0.0,-0.93487,7e-05,8.93388]
[1779508964471,26.95,75551.19,0.0,-0.93487,7e-05,8.93388]
[1779508971843,26.96,75550.49,0.0,-0.93489,7e-05,8.93175]
[1779508976878,26.96,75550.45,0.0,-0.93487,7e-05,8.9331]
[1779508979376,26.96,75549.65,0.0,-0.93492,7e-05,8.92763]
[1779508979472,26.96,75549.65,0.0,-0.93492,7e-05,8.92763]
[1779508981257,26.96,75548.8,0.0,-0.93497,7e-05,8.92213]
[1779508981472,26.96,75548.8,0.0,-0.93497,7e-05,8.92213]
[1779508981573,26.96,75548.84,0.0,-0.93497,7e-05,8.92314]
[1779508990976,26.97,75548.35,0.0,-0.93496,7e-05,8.92341]
[1779508992695,26.97,75548.06,0.0,-0.93498,7e-05,8.92131]
[1779508992722,26.97,75548.06,0.0,-0.93498,7e-05,8.92131]
[1779508998028,26.97,75545.06,0.0,-0.93515,7e-05,8.90261]
[1779509002376,26.97,75544.37,0.0,-0.93519,7e-05,8.89906]
[1779509002470,26.97,75544.37,0.0,-0.93519,7e-05,8.89906]
[1779509004087,26.97,75544.37,0.0,-0.93518,7e-05,8.89955]
[1779509004226,26.97,75544.37,0.0,-0.93518,7e-05,8.89955]
[1779509004326,26.97,75544.37,0.0,-0.93517,7e-05,8.90053]
[1779509009593,26.98,75543.8,0.0,-0.93519,7e-05,8.89839]
[1779509009723,26.98,75543.8,0.0,-0.93519,7e-05,8.89888]
[1779509015147,26.98,75544.4,0.0,-0.93514,7e-05,8.90281]
[1779509020479,26.98,75545.0,0.0,-0.9351,7e-05,8.90759]
[1779509020581,26.98,75545.0,0.0,-0.93508,7e-05,8.90934]
[1779509020725,26.98,75545.0,0.0,-0.93508,7e-05,8.90934]
[1779509020866,26.98,75545.0,0.0,-0.93508,7e-05,8.90934]
[1779509020976,26.98,75545.0,0.0,-0.93508,7e-05,8.90934]
[1779509028239,26.99,75544.43,0.0,-0.93509,7e-05,8.9086]
[1779509037383,26.99,75544.08,0.0,-0.9351,7e-05,8.90728]
[1779509037473,26.99,75544.08,0.0,-0.9351,7e-05,8.90728]
[1779509039666,26.99,75544.08,0.0,-0.93508,7e-05,8.90969]
[1779509039726,26.99,75544.08,0.0,-0.93508,7e-05,8.90969]
[1779509039827,26.99,75544.08,0.0,-0.93507,7e-05,8.91049]
[1779509044048,27.0,75545.16,0.0,-0.93498,7e-05,8.91987]
[1779509044224,27.0,75545.16,0.0,-0.93498,7e-05,8.91987]
[1779509047785,27.0,75546.51,0.0,-0.93488,7e-05,8.93116]
[1779509047975,27.0,75546.51,0.0,-0.93488,7e-05,8.93116]
[1779509050209,27.0,75550.52,0.0,-0.9346,7e-05,8.96089]
[1779509050223,27.0,75550.52,0.0,-0.9346,7e-05,8.96089]
[1779509050392,27.0,75550.46,0.0,-0.9346,7e-05,8.96075]
[1779509052983,27.0,75553.83,0.0,-0.93437,7e-05,8.98577]
[1779509053224,27.0,75553.83,0.0,-0.93437,7e-05,8.98577]
[1779509057747,27.0,75556.5,0.0,-0.93418,7e-05,9.00618]
[1779509057976,27.0,75556.5,0.0,-0.93418,7e-05,9.00618]
[1779509060017,27.0,75557.68,0.0,-0.9341,7e-05,9.0152]
[1779509060225,27.0,75557.68,0.0,-0.9341,7e-05,9.0152]
[1779509060232,27.0,75557.68,0.0,-0.9341,7e-05,9.01541]
[1779509067511,27.0,75557.82,0.0,-0.93407,7e-05,9.01783]
[1779509073553,27.01,75558.49,0.0,-0.93404,7e-05,9.02048]
[1779509074245,27.01,75558.49,0.0,-0.93404,7e-05,9.02048]
[1779509074470,27.01,75558.49,0.0,-0.93404,7e-05,9.02048]
[1779509079595,27.01,75560.31,0.0,-0.93391,7e-05,9.03464]
[1779509084630,27.01,75559.3,0.0,-0.93397,7e-05,9.02796]
[1779509088124,27.01,75561.96,0.0,-0.93379,7e-05,9.04775]
[1779509088221,27.01,75561.96,0.0,-0.93379,7e-05,9.04775]
[1779509090879,27.01,75564.05,0.0,-0.93364,7e-05,9.06348]
[1779509090979,27.01,75564.05,0.0,-0.93364,7e-05,9.06348]
[1779509091679,27.01,75564.3,0.0,-0.93362,7e-05,9.06564]
[1779509096715,27.01,75564.13,0.0,-0.93362,7e-05,9.06604]
[1779509101750,27.01,75563.58,0.0,-0.93364,7e-05,9.06364]
[1779509106786,27.01,75563.21,0.0,-0.93365,7e-05,9.06209]
[1779509112559,27.02,75563.86,0.0,-0.93361,7e-05,9.06711]
[1779509112720,27.02,75563.86,0.0,-0.93361,7e-05,9.06711]
[1779509120884,27.02,75562.87,0.0,-0.93367,7e-05,9.06053]
[1779509125919,27.02,75564.55,0.0,-0.93355,7e-05,9.07322]
[1779509127379,27.02,75564.55,0.0,-0.93355,7e-05,9.07322]
[1779509127477,27.02,75564.55,0.0,-0.93355,7e-05,9.07322]
[1779509127481,27.02,75564.55,0.0,-0.93355,7e-05,9.07334]
[1779509127978,27.02,75564.55,0.0,-0.93355,7e-05,9.07334]
[1779509143037,27.02,75564.35,0.0,-0.93358,7e-05,9.0695]
[1779509147066,27.02,75559.53,0.0,-0.9339,7e-05,9.03454]
[1779509148747,27.02,75559.53,0.0,-0.9339,7e-05,9.03454]
[1779509148974,27.02,75559.58,0.0,-0.9339,7e-05,9.03497]
[1779509149774,27.02,75559.58,0.0,-0.9339,7e-05,9.03497]
[1779509149080,27.02,75559.61,0.0,-0.93389,7e-05,9.03529]
[1779509149973,27.02,75559.61,0.0,-0.93389,7e-05,9.03529]
[1779509161163,27.02,75557.08,0.0,-0.93405,7e-05,9.01856]
[1779509163439,27.02,75557.13,0.0,-0.93405,7e-05,9.01893]
[1779509163473,27.02,75557.13,0.0,-0.93405,7e-05,9.01893]
[1779509163540,27.02,75556.85,0.0,-0.93406,7e-05,9.01722]
[1779509164732,27.02,75556.85,0.0,-0.93406,7e-05,9.01722]
[1779509164971,27.02,75556.85,0.0,-0.93406,7e-05,9.01737]
[1779509170227,27.02,75559.09,0.0,-0.9339,7e-05,9.03449]
[1779509171569,27.02,75559.09,0.0,-0.9339,7e-05,9.03449]
[1779509171725,27.02,75559.09,0.0,-0.9339,7e-05,9.03449]
[1779509171826,27.02,75558.79,0.0,-0.93392,7e-05,9.0324]
[1779509172954,27.02,75559.83,0.0,-0.93385,7e-05,9.04006]
[1779509172976,27.02,75559.83,0.0,-0.93385,7e-05,9.04006]
[1779509179290,27.02,75560.16,0.0,-0.93382,7e-05,9.04304]
[1779509190206,27.02,75560.3,0.0,-0.93381,7e-05,9.04446]
[1779509190229,27.02,75560.3,0.0,-0.93381,7e-05,9.04446]
[1779509190370,27.02,75560.58,0.0,-0.93378,7e-05,9.0472]
[1779509191092,27.02,75560.58,0.0,-0.93378,7e-05,9.0472]
[1779509191221,27.02,75560.58,0.0,-0.93378,7e-05,9.0472]
[1779509196412,27.03,75561.51,0.0,-0.93374,7e-05,9.05129]
[1779509198724,27.03,75561.77,0.0,-0.93372,7e-05,9.05328]
[1779509198825,27.03,75562.06,0.0,-0.9337,7e-05,9.05548]
[1779509198972,27.03,75562.06,0.0,-0.9337,7e-05,9.05548]
[1779509199519,27.03,75562.06,0.0,-0.9337,7e-05,9.05548]
[1779509199723,27.03,75562.06,0.0,-0.9337,7e-05,9.05548]
[1779509206482,27.03,75560.94,0.0,-0.93376,7e-05,9.04813]
[1779509216554,27.03,75560.94,0.0,-0.93376,7e-05,9.04895]
[1779509225617,27.03,75561.04,0.0,-0.93374,7e-05,9.05034]
[1779509229010,27.03,75562.09,0.0,-0.93367,7e-05,9.05827]
[1779509229221,27.03,75562.09,0.0,-0.93367,7e-05,9.05827]
[1779509229883,27.03,75562.09,0.0,-0.93367,7e-05,9.05827]
[1779509229645,27.03,75561.98,0.0,-0.93367,7e-05,9.05779]
[1779509229978,27.03,75561.98,0.0,-0.93367,7e-05,9.05779]
[1779509235687,27.03,75561.82,0.0,-0.93368,7e-05,9.05758]
[1779509237970,27.03,75558.62,0.0,-0.93389,7e-05,9.03466]
[1779509238228,27.03,75558.62,0.0,-0.93389,7e-05,9.03466]
[1779509238708,27.03,75559.01,0.0,-0.93386,7e-05,9.03772]
[1779509238947,27.03,75559.01,0.0,-0.93386,7e-05,9.03772]
[1779509238988,27.03,75559.01,0.0,-0.93386,7e-05,9.03772]
[1779509244344,27.03,75555.66,0.0,-0.93408,7e-05,9.01391]
[1779509244478,27.03,75555.66,0.0,-0.93408,7e-05,9.01391]
[1779509244750,27.03,75555.63,0.0,-0.93408,7e-05,9.01372]
[1779509245077,27.03,75555.63,0.0,-0.93408,7e-05,9.01372]
[1779509245226,27.03,75555.63,0.0,-0.93408,7e-05,9.01372]
[1779509251799,27.03,75555.66,0.0,-0.9341,7e-05,9.01091]
[1779509257841,27.03,75555.64,0.0,-0.9341,7e-05,9.01106]
[1779509271939,27.03,75555.99,0.0,-0.93409,7e-05,9.01164]
[1779509272889,27.03,75555.99,0.0,-0.93409,7e-05,9.01164]
[1779509272976,27.03,75555.99,0.0,-0.93409,7e-05,9.01164]
[1779509273884,27.03,75555.99,0.0,-0.93409,7e-05,9.01164]
[1779509273938,27.03,75555.99,0.0,-0.9341,7e-05,9.01128]
[1779509273983,27.03,75555.99,0.0,-0.9341,7e-05,9.01128]
[1779509278987,27.03,75555.54,0.0,-0.93414,7e-05,9.00713]
[1779509283045,27.03,75555.54,0.0,-0.93414,7e-05,9.00713]
[1779509283226,27.03,75555.54,0.0,-0.93414,7e-05,9.00713]
[1779509283328,27.03,75555.54,0.0,-0.93414,7e-05,9.00629]
[1779509284194,27.03,75555.54,0.0,-0.93414,7e-05,9.00629]
[1779509284224,27.03,75555.54,0.0,-0.93414,7e-05,9.00629]
[1779509294094,27.03,75555.47,0.0,-0.93416,7e-05,9.00415]
[1779509297073,27.02,75555.36,0.0,-0.93417,7e-05,9.00305]
[1779509297222,27.02,75555.36,0.0,-0.93417,7e-05,9.00305]
[1779509297588,27.02,75555.36,0.0,-0.93417,7e-05,9.00305]
[1779509297723,27.02,75555.36,0.0,-0.93417,7e-05,9.00305]
[1779509297823,27.02,75555.36,0.0,-0.93418,7e-05,9.00275]
[1779509304164,27.02,75555.2,0.0,-0.9342,7e-05,9.00072]
[1779509314800,27.02,75555.27,0.0,-0.9342,7e-05,9.00066]
[1779509314977,27.02,75555.27,0.0,-0.9342,7e-05,9.00066]
[1779509314907,27.02,75555.26,0.0,-0.93423,7e-05,8.99634]
[1779509315080,27.02,75555.26,0.0,-0.93423,7e-05,8.99634]
[1779509315225,27.02,75555.26,0.0,-0.93423,7e-05,8.99634]
[1779509315326,27.02,75555.3,0.0,-0.93423,7e-05,8.99649]
[1779509322290,27.02,75554.63,0.0,-0.93428,7e-05,8.9908]
[1779509328332,27.02,75554.53,0.0,-0.93429,7e-05,8.98927]
[1779509336395,27.02,75554.06,0.0,-0.93434,7e-05,8.98467]
[1779509338359,27.02,75552.98,0.0,-0.93441,7e-05,8.97671]
[1779509338472,27.02,75552.98,0.0,-0.93441,7e-05,8.97671]
[1779509338573,27.02,75552.42,0.0,-0.93445,7e-05,8.97254]
[1779509339455,27.02,75552.42,0.0,-0.93445,7e-05,8.97254]
[1779509339473,27.02,75552.42,0.0,-0.93445,7e-05,8.97254]
[1779509344966,27.02,75555.17,0.0,-0.93427,7e-05,8.99204]
[1779509344972,27.02,75555.17,0.0,-0.93427,7e-05,8.99204]
[1779509350493,27.02,75554.9,0.0,-0.93429,7e-05,8.98984]
[1779509355528,27.02,75553.55,0.0,-0.93438,7e-05,8.97993]
[1779509366605,27.02,75553.63,0.0,-0.93438,7e-05,8.98052]
[1779509371640,27.02,75553.62,0.0,-0.9344,7e-05,8.97733]
[1779509381710,27.02,75553.5,0.0,-0.9344,7e-05,8.97704]
[1779509382498,27.02,75553.5,0.0,-0.9344,7e-05,8.97704]
[1779509382722,27.02,75553.5,0.0,-0.9344,7e-05,8.97704]
[1779509382735,27.02,75553.5,0.0,-0.9344,7e-05,8.97712]
[1779509383540,27.02,75553.5,0.0,-0.9344,7e-05,8.97712]
[1779509383727,27.02,75553.5,0.0,-0.9344,7e-05,8.97712]
[1779509389766,27.02,75553.58,0.0,-0.93439,7e-05,8.9783]
[1779509399301,27.02,75553.73,0.0,-0.93437,7e-05,8.97965]
[1779509399472,27.02,75553.73,0.0,-0.93437,7e-05,8.97965]
[1779509399836,27.02,75553.9,0.0,-0.93436,7e-05,8.98147]
[1779509400272,27.02,75553.9,0.0,-0.93436,7e-05,8.98147]
[1779509400472,27.02,75553.9,0.0,-0.93436,7e-05,8.98147]
[1779509405878,27.02,75556.84,0.0,-0.93416,7e-05,9.00318]
[1779509411920,27.02,75556.99,0.0,-0.93414,7e-05,9.00459]
[1779509413796,27.02,75556.98,0.0,-0.93414,7e-05,9.00452]
[1779509413976,27.02,75556.98,0.0,-0.93414,7e-05,9.00452]
[1779509414003,27.02,75557.07,0.0,-0.93414,7e-05,9.00518]
[1779509415005,27.02,75557.07,0.0,-0.93414,7e-05,9.00518]
[1779509415230,27.02,75557.15,0.0,-0.93413,7e-05,9.00576]
[1779509421990,27.02,75557.15,0.0,-0.93413,7e-05,9.00566]
[1779509428035,27.02,75557.12,0.0,-0.93414,7e-05,9.00519]
[1779509433832,27.02,75557.15,0.0,-0.93416,7e-05,9.0019]
[1779509433976,27.02,75557.15,0.0,-0.93416,7e-05,9.0019]
[1779509434055,27.02,75557.15,0.0,-0.93416,7e-05,9.00177]
[1779509435283,27.02,75557.15,0.0,-0.93416,7e-05,9.00177]
[1779509435478,27.02,75557.15,0.0,-0.93416,7e-05,9.00177]
[1779509441126,27.02,75557.15,0.0,-0.93416,7e-05,9.0013]
[1779509446161,27.02,75556.7,0.0,-0.9342,7e-05,8.99763]
[1779509451196,27.02,75555.1,0.0,-0.93431,7e-05,8.98564]
[1779509456231,27.02,75555.06,0.0,-0.93431,7e-05,8.98518]
[1779509458647,27.02,75552.91,0.0,-0.93446,7e-05,8.96957]
[1779509458722,27.02,75552.91,0.0,-0.93446,7e-05,8.96957]
[1779509458867,27.02,75552.91,0.0,-0.93446,7e-05,8.96961]
[1779509459829,27.02,75552.91,0.0,-0.93446,7e-05,8.96961]
[1779509459973,27.02,75552.91,0.0,-0.93446,7e-05,8.96961]
[1779509466302,27.02,75553.22,0.0,-0.93443,7e-05,8.97309]
[1779509470586,27.02,75553.2,0.0,-0.93442,7e-05,8.97348]
[1779509470722,27.02,75553.2,0.0,-0.93442,7e-05,8.97348]
[1779509470794,27.02,75555.11,0.0,-0.93429,7e-05,8.9873]
[1779509471775,27.02,75555.11,0.0,-0.93429,7e-05,8.9873]
[1779509471977,27.02,75555.11,0.0,-0.93429,7e-05,8.9873]
[1779509482414,27.02,75555.39,0.0,-0.93428,7e-05,8.98868]
[1779509488456,27.02,75555.11,0.0,-0.9343,7e-05,8.98625]
[1779509489955,27.02,75555.11,0.0,-0.9343,7e-05,8.98625]
[1779509489976,27.02,75555.11,0.0,-0.9343,7e-05,8.98625]
[1779509490056,27.02,75557.5,0.0,-0.93414,7e-05,9.00346]
[1779509491451,27.02,75557.9,0.0,-0.93412,7e-05,9.00637]
[1779509491473,27.02,75557.9,0.0,-0.93412,7e-05,9.00637]
[1779509497519,27.02,75558.07,0.0,-0.93414,7e-05,9.00342]
[1779509506582,27.02,75557.74,0.0,-0.93417,7e-05,8.99958]
[1779509514638,27.01,75557.61,0.0,-0.9342,7e-05,8.99694]
[1779509516406,27.01,75557.73,0.0,-0.93419,7e-05,8.99761]
[1779509516470,27.01,75557.73,0.0,-0.93419,7e-05,8.99761]
[1779509516652,27.01,75557.88,0.0,-0.93418,7e-05,8.99849]
[1779509517846,27.01,75557.88,0.0,-0.93418,7e-05,8.99849]
[1779509517977,27.01,75557.88,0.0,-0.93418,7e-05,8.99849]
[1779509523954,27.01,75558.05,0.0,-0.93418,7e-05,8.99838]
[1779509523974,27.01,75558.05,0.0,-0.93418,7e-05,8.99838]
[1779509524055,27.01,75559.73,0.0,-0.93407,7e-05,9.01035]
[1779509525454,27.01,75562.17,0.0,-0.93391,7e-05,9.02783]
[1779509525475,27.01,75562.17,0.0,-0.93391,7e-05,9.02783]
[1779509530770,27.01,75563.03,0.0,-0.93387,7e-05,9.03268]
[1779509533946,27.01,75563.4,0.0,-0.93384,7e-05,9.03519]
[1779509533973,27.01,75563.4,0.0,-0.93384,7e-05,9.03519]
[1779509534193,27.01,75562.68,0.0,-0.93389,7e-05,9.02984]
[1779509535250,27.01,75562.73,0.0,-0.93389,7e-05,9.0301]
[1779509535477,27.01,75562.73,0.0,-0.93389,7e-05,9.0301]
[1779509540840,27.01,75563.36,0.0,-0.93386,7e-05,9.03363]
[1779509543968,27.01,75563.36,0.0,-0.93386,7e-05,9.03363]
[1779509544222,27.01,75563.36,0.0,-0.93386,7e-05,9.03363]
[1779509544225,27.01,75563.84,0.0,-0.93383,7e-05,9.03651]
[1779509545546,27.01,75563.75,0.0,-0.93384,7e-05,9.03564]
[1779509545726,27.01,75563.75,0.0,-0.93384,7e-05,9.03564]
[1779509550911,27.0,75564.28,0.0,-0.93382,7e-05,9.03819]
[1779509555946,27.0,75563.66,0.0,-0.93389,7e-05,9.02918]
[1779509561988,27.0,75563.59,0.0,-0.93391,7e-05,9.02717]
[1779509565009,27.0,75560.45,0.0,-0.93413,7e-05,9.00358]
[1779509565805,27.0,75560.45,0.0,-0.93413,7e-05,9.00358]
[1779509565972,27.0,75560.45,0.0,-0.93413,7e-05,9.00358]
[1779509566016,27.0,75557.75,0.0,-0.93431,7e-05,8.98376]
[1779509567913,27.0,75557.75,0.0,-0.93431,7e-05,8.98376]
[1779509567987,27.0,75557.75,0.0,-0.93431,7e-05,8.98376]
[1779509573065,27.0,75557.47,0.0,-0.93434,7e-05,8.98033]
[1779509581120,26.99,75557.89,0.0,-0.93433,7e-05,8.98197]
[1779509581587,26.99,75557.89,0.0,-0.93433,7e-05,8.98197]
[1779509581720,26.99,75557.89,0.0,-0.93433,7e-05,8.98197]
[1779509582128,26.99,75557.57,0.0,-0.93435,7e-05,8.97949]
[1779509583563,26.99,75557.57,0.0,-0.93435,7e-05,8.97949]
[1779509583726,26.99,75557.57,0.0,-0.93435,7e-05,8.97949]
[1779509592197,26.99,75557.89,0.0,-0.93434,7e-05,8.98044]
[1779509592617,26.99,75557.89,0.0,-0.93434,7e-05,8.98044]
[1779509594484,26.99,75559.02,0.0,-0.93427,7e-05,8.98839]
[1779509594726,26.99,75559.02,0.0,-0.93427,7e-05,8.98839]
[1779509600253,26.99,75559.69,0.0,-0.93423,7e-05,8.99231]
[1779509600609,26.99,75559.69,0.0,-0.93423,7e-05,8.99231]
[1779509600723,26.99,75559.69,0.0,-0.93423,7e-05,8.99231]
[1779509606297,26.99,75559.66,0.0,-0.93425,7e-05,8.99106]
[1779509612339,26.99,75560.29,0.0,-0.93423,7e-05,8.9913]
[1779509614702,26.99,75560.87,0.0,-0.9342,7e-05,8.99532]
[1779509614723,26.99,75560.87,0.0,-0.9342,7e-05,8.99532]
[1779509620395,26.99,75558.8,0.0,-0.93435,7e-05,8.97882]
[1779509625221,26.99,75557.82,0.0,-0.93442,7e-05,8.97119]
[1779509625474,26.99,75557.54,0.0,-0.93444,7e-05,8.96884]
[1779509631472,26.98,75557.09,0.0,-0.93448,7e-05,8.96464]
[1779509635059,26.98,75557.11,0.0,-0.93448,7e-05,8.96446]
[1779509635224,26.98,75557.11,0.0,-0.93448,7e-05,8.96446]
[1779509640535,26.98,75558.21,0.0,-0.93442,7e-05,8.97136]
[1779509645207,26.98,75558.6,0.0,-0.9344,7e-05,8.97365]
[1779509645229,26.98,75558.6,0.0,-0.9344,7e-05,8.97365]
[1779509650605,26.98,75560.0,0.0,-0.93432,7e-05,8.98237]
[1779509651590,26.98,75560.0,0.0,-0.93432,7e-05,8.98237]
[1779509651723,26.98,75560.0,0.0,-0.93432,7e-05,8.98237]
[1779509657654,26.98,75560.82,0.0,-0.93428,7e-05,8.9868]
[1779509663696,26.98,75560.25,0.0,-0.93433,7e-05,8.98104]
[1779509668999,26.97,75558.46,0.0,-0.93446,7e-05,8.96713]
[1779509669226,26.97,75558.46,0.0,-0.93446,7e-05,8.96713]
[1779509674772,26.97,75557.14,0.0,-0.93458,7e-05,8.95296]
[1779509678322,26.97,75557.06,0.0,-0.93459,7e-05,8.95205]
[1779509678477,26.97,75556.98,0.0,-0.9346,7e-05,8.95131]
[1779509683836,26.97,75554.72,0.0,-0.93476,7e-05,8.93391]
[1779509685417,26.97,75554.33,0.0,-0.93479,7e-05,8.93095]
[1779509685475,26.97,75554.33,0.0,-0.93479,7e-05,8.93095]
[1779509690636,26.97,75554.0,0.0,-0.93482,7e-05,8.9279]
[1779509690722,26.97,75554.0,0.0,-0.93482,7e-05,8.9279]
[1779509695920,26.97,75552.63,0.0,-0.93492,7e-05,8.91719]
[1779509697405,26.97,75551.18,0.0,-0.93501,7e-05,8.90657]
[1779509697473,26.97,75551.18,0.0,-0.93501,7e-05,8.90657]
[1779509702969,26.97,75549.53,0.0,-0.93513,7e-05,8.89425]
[1779509707741,26.97,75549.5,0.0,-0.93513,7e-05,8.89389]
[1779509707978,26.97,75549.5,0.0,-0.93513,7e-05,8.89389]
[1779509714055,26.97,75549.97,0.0,-0.9351,7e-05,8.89704]
[1779509721104,26.97,75550.51,0.0,-0.93507,7e-05,8.90084]
[1779509726139,26.97,75550.42,0.0,-0.93507,7e-05,8.90015]
[1779509729764,26.97,75550.42,0.0,-0.93507,7e-05,8.90015]
[1779509729975,26.97,75550.42,0.0,-0.93507,7e-05,8.90015]
[1779509740239,26.97,75550.49,0.0,-0.93509,7e-05,8.89738]
[1779509750309,26.97,75550.43,0.0,-0.93509,7e-05,8.89709]
[1779509753001,26.97,75550.43,0.0,-0.93509,7e-05,8.89709]
[1779509753223,26.97,75550.43,0.0,-0.93509,7e-05,8.89709]
[1779509758365,26.97,75550.2,0.0,-0.93511,7e-05,8.89568]
[1779509764407,26.97,75550.52,0.0,-0.93508,7e-05,8.89826]
[1779509766793,26.97,75550.49,0.0,-0.93508,7e-05,8.89814]
[1779509766974,26.97,75550.49,0.0,-0.93508,7e-05,8.89814]
[1779509773470,26.97,75550.49,0.0,-0.93508,7e-05,8.89847]
[1779509778505,26.97,75550.49,0.0,-0.93508,7e-05,8.89872]
[1779509782785,26.97,75550.5,0.0,-0.93508,7e-05,8.89885]
[1779509782972,26.97,75550.5,0.0,-0.93508,7e-05,8.89885]
[1779509789582,26.97,75550.53,0.0,-0.93507,7e-05,8.89963]
[1779509794058,26.97,75550.19,0.0,-0.93511,7e-05,8.8941]
[1779509794222,26.97,75550.19,0.0,-0.93511,7e-05,8.8941]
[1779509803679,26.97,75550.11,0.0,-0.93511,7e-05,8.89432]
[1779509811736,26.97,75550.1,0.0,-0.9351,7e-05,8.89483]
[1779509815500,26.97,75549.46,0.0,-0.93515,7e-05,8.89035]
[1779509815723,26.97,75548.66,0.0,-0.9352,7e-05,8.88465]
[1779509823820,26.97,75547.21,0.0,-0.93529,7e-05,8.87516]
[1779509824717,26.97,75547.21,0.0,-0.93529,7e-05,8.87516]
[1779509824986,26.97,75547.21,0.0,-0.93529,7e-05,8.87516]
[1779509830869,26.97,75547.15,0.0,-0.93528,7e-05,8.87561]
[1779509836911,26.98,75547.07,0.0,-0.93528,7e-05,8.87565]
[1779509839157,26.98,75547.07,0.0,-0.93528,7e-05,8.87565]
[1779509839976,26.98,75547.07,0.0,-0.93528,7e-05,8.87585]
[1779509844307,26.98,75543.98,0.0,-0.93548,7e-05,8.85433]
[1779509850584,26.98,75544.03,0.0,-0.93546,7e-05,8.85641]
[1779509850725,26.98,75544.03,0.0,-0.93546,7e-05,8.85641]
[1779509851010,26.98,75545.52,0.0,-0.93538,7e-05,8.86415]
[1779509853970,26.98,75545.26,0.0,-0.93539,7e-05,8.86276]
[1779509860072,26.98,75543.51,0.0,-0.93549,7e-05,8.85176]
[1779509862157,26.98,75543.17,0.0,-0.93551,7e-05,8.84948]
[1779509862222,26.98,75543.17,0.0,-0.93551,7e-05,8.84948]
[1779509865649,26.98,75542.97,0.0,-0.93552,7e-05,8.84872]
[1779509871149,26.98,75542.36,0.0,-0.93555,7e-05,8.84547]
[1779509878198,26.99,75542.85,0.0,-0.9355,7e-05,8.85054]
[1779509880353,26.99,75542.85,0.0,-0.9355,7e-05,8.85054]
[1779509880472,26.99,75542.85,0.0,-0.9355,7e-05,8.85054]
[1779509887261,26.99,75542.45,0.0,-0.93551,7e-05,8.8498]
[1779509892296,26.99,75542.04,0.0,-0.93553,7e-05,8.84785]
[1779509893303,26.99,75539.15,0.0,-0.93572,7e-05,8.82722]
[1779509896424,26.99,75537.78,0.0,-0.9358,7e-05,8.81781]
[1779509896476,26.99,75537.78,0.0,-0.9358,7e-05,8.81781]
[1779509902366,26.99,75538.19,0.0,-0.93576,7e-05,8.82226]
[1779509906176,26.99,75539.04,0.0,-0.9357,7e-05,8.82901]
[1779509906220,26.99,75539.04,0.0,-0.9357,7e-05,8.82901]
[1779509911433,27.0,75535.97,0.0,-0.93591,7e-05,8.80507]
[1779509913882,27.0,75536.2,0.0,-0.93589,7e-05,8.80725]
[1779509913971,27.0,75536.2,0.0,-0.93589,7e-05,8.80725]
[1779509919491,27.0,75538.24,0.0,-0.93574,7e-05,8.82337]
[1779509925533,27.0,75538.0,0.0,-0.93575,7e-05,8.82299]
[1779509928362,27.0,75538.11,0.0,-0.93574,7e-05,8.82417]
[1779509928478,27.0,75538.11,0.0,-0.93574,7e-05,8.82417]
[1779509933589,27.0,75538.18,0.0,-0.93572,7e-05,8.82567]
[1779509934119,27.0,75538.18,0.0,-0.93572,7e-05,8.82567]
[1779509934226,27.0,75538.18,0.0,-0.93572,7e-05,8.82567]
[1779509939631,27.0,75537.65,0.0,-0.93575,7e-05,8.82251]
[1779509941756,27.0,75536.69,0.0,-0.93581,7e-05,8.81572]
[1779509941977,27.0,75536.69,0.0,-0.93581,7e-05,8.81572]
[1779509947687,27.0,75535.89,0.0,-0.93586,7e-05,8.81093]
[1779509950244,27.0,75535.32,0.0,-0.93589,7e-05,8.80696]
[1779509950474,27.0,75535.32,0.0,-0.93589,7e-05,8.80696]
[1779509954736,27.01,75532.03,0.0,-0.9361,7e-05,8.78419]
[1779509957628,27.01,75531.91,0.0,-0.93611,7e-05,8.78349]
[1779509957728,27.01,75531.92,0.0,-0.93611,7e-05,8.78359]
[1779509962792,27.01,75531.49,0.0,-0.93613,7e-05,8.78077]
[1779509964875,27.01,75531.49,0.0,-0.93613,7e-05,8.78077]
[1779509964976,27.01,75531.49,0.0,-0.93613,7e-05,8.78077]
[1779509970849,27.01,75530.16,0.0,-0.93622,7e-05,8.77188]
[1779509972863,27.01,75522.71,0.0,-0.93672,7e-05,8.71578]
[1779509973870,27.01,75519.78,0.0,-0.93691,7e-05,8.69494]
[1779509975884,27.01,75495.07,0.0,-0.93851,6e-05,8.52021]
[1779509977898,27.01,75495.91,0.0,-0.93845,6e-05,8.52636]
[1779509980411,27.01,75495.89,0.0,-0.93845,6e-05,8.52682]
[1779509980474,27.01,75495.89,0.0,-0.93845,6e-05,8.52682]
[1779509985226,27.01,75496.53,0.0,-0.9384,6e-05,8.53243]
[1779509985301,27.01,75500.29,0.0,-0.93815,6e-05,8.5595]
[1779509985954,27.01,75502.58,0.0,-0.938,6e-05,8.57569]
[1779509989226,27.01,75502.57,0.0,-0.938,6e-05,8.57624]
[1779509989327,27.01,75503.19,0.0,-0.93795,6e-05,8.58112]
[1779509990981,27.01,75503.19,0.0,-0.93795,6e-05,8.58112]
[1779509991225,27.01,75503.19,0.0,-0.93795,6e-05,8.58112]
[1779509997031,27.02,75502.61,0.0,-0.93797,6e-05,8.57921]
[1779510004623,27.02,75502.32,0.0,-0.93798,6e-05,8.5783]
[1779510004724,27.02,75502.32,0.0,-0.93797,6e-05,8.5792]
[1779510005934,27.02,75502.32,0.0,-0.93797,6e-05,8.5792]
[1779510005970,27.02,75502.32,0.0,-0.93797,6e-05,8.5792]
[1779510006031,27.02,75502.32,0.0,-0.93797,6e-05,8.5798]
[1779510011131,27.02,75501.92,0.0,-0.93798,6e-05,8.57855]
[1779510016797,27.02,75500.41,0.0,-0.93806,6e-05,8.56927]
[1779510016973,27.02,75500.41,0.0,-0.93806,6e-05,8.56927]
[1779510024226,27.03,75500.8,0.0,-0.93801,6e-05,8.57535]
[1779510030268,27.03,75500.38,0.0,-0.93801,6e-05,8.57444]
[1779510035303,27.03,75498.1,0.0,-0.93817,6e-05,8.55674]
[1779510039426,27.03,75497.51,0.0,-0.93819,6e-05,8.55364]
[1779510039476,27.03,75497.51,0.0,-0.93819,6e-05,8.55364]
[1779510042901,27.04,75496.33,0.0,-0.93826,6e-05,8.54672]
[1779510042970,27.04,75496.33,0.0,-0.93826,6e-05,8.54672]
[1779510043359,27.04,75496.3,0.0,-0.93826,6e-05,8.54687]
[1779510046309,27.04,75494.07,0.0,-0.93839,6e-05,8.53189]
[1779510046474,27.04,75494.07,0.0,-0.93839,6e-05,8.53189]
[1779510052421,27.04,75493.5,0.0,-0.9384,6e-05,8.53062]
[1779510054147,27.04,75495.04,0.0,-0.9383,6e-05,8.54184]
[1779510054225,27.04,75495.04,0.0,-0.9383,6e-05,8.54184]
[1779510055040,27.04,75495.37,0.0,-0.93828,6e-05,8.5445]
[1779510055221,27.04,75495.37,0.0,-0.93828,6e-05,8.5445]
[1779510055450,27.04,75494.75,0.0,-0.93831,6e-05,8.54045]
[1779510060484,27.04,75496.3,0.0,-0.9382,6e-05,8.55301]
[1779510062553,27.04,75496.83,0.0,-0.93816,6e-05,8.55704]
[1779510062723,27.04,75496.83,0.0,-0.93816,6e-05,8.55704]
[1779510069547,27.05,75497.25,0.0,-0.93811,6e-05,8.5622]
[1779510072905,27.05,75497.22,0.0,-0.93811,6e-05,8.56279]
[1779510072975,27.05,75497.22,0.0,-0.93811,6e-05,8.56279]
[1779510075276,27.05,75497.11,0.0,-0.93811,6e-05,8.56255]
[1779510075471,27.05,75497.11,0.0,-0.93811,6e-05,8.56255]
[1779510075500,27.05,75497.11,0.0,-0.93811,6e-05,8.56281]
[1779510076444,27.05,75497.11,0.0,-0.93811,6e-05,8.56281]
[1779510081513,27.05,75497.11,0.0,-0.93811,6e-05,8.56308]
[1779510086668,27.05,75496.86,0.0,-0.93811,6e-05,8.56303]
[1779510091783,27.05,75493.05,0.0,-0.93834,6e-05,8.53693]
[1779510091971,27.05,75493.58,0.0,-0.93833,6e-05,8.53767]
[1779510092710,27.05,75493.32,0.0,-0.93834,6e-05,8.53605]
[1779510094754,27.05,75493.26,0.0,-0.93835,6e-05,8.53584]
[1779510094979,27.05,75493.38,0.0,-0.93834,6e-05,8.53689]
[1779510100767,27.06,75492.69,0.0,-0.93837,6e-05,8.53328]
[1779510105802,27.06,75492.57,0.0,-0.93837,6e-05,8.53347]
[1779510107398,27.06,75492.57,0.0,-0.93837,6e-05,8.53347]
[1779510107473,27.06,75492.57,0.0,-0.93837,6e-05,8.53347]
[1779510110018,27.06,75492.57,0.0,-0.93836,6e-05,8.53388]
[1779510110221,27.06,75492.57,0.0,-0.93836,6e-05,8.53388]
[1779510110247,27.06,75492.57,0.0,-0.93836,6e-05,8.53448]
[1779510116453,27.06,75492.59,0.0,-0.93835,6e-05,8.53543]
[1779510119916,27.06,75494.57,0.0,-0.93821,6e-05,8.55019]
[1779510119973,27.06,75494.57,0.0,-0.93821,6e-05,8.55019]
[1779510127955,27.06,75493.37,0.0,-0.93827,6e-05,8.54359]
[1779510138878,27.06,75493.54,0.0,-0.93826,6e-05,8.545]
[1779510138975,27.06,75493.54,0.0,-0.93826,6e-05,8.545]
[1779510140968,27.07,75493.54,0.0,-0.93824,6e-05,8.54702]
[1779510141220,27.07,75493.54,0.0,-0.93824,6e-05,8.54702]
[1779510141321,27.07,75493.54,0.0,-0.93824,6e-05,8.54763]
[1779510147088,27.07,75496.45,0.0,-0.93804,6e-05,8.56939]
[1779510149709,27.07,75496.61,0.0,-0.93802,6e-05,8.57095]
[1779510149723,27.07,75496.61,0.0,-0.93802,6e-05,8.57095]
[1779510158165,27.07,75494.85,0.0,-0.93812,6e-05,8.55947]
[1779510164322,27.08,75494.79,0.0,-0.93811,6e-05,8.56073]
[1779510164473,27.08,75494.79,0.0,-0.93811,6e-05,8.56073]
[1779510167000,27.08,75494.79,0.0,-0.9381,6e-05,8.56196]
[1779510167222,27.08,75494.79,0.0,-0.9381,6e-05,8.56196]
[1779510167229,27.08,75494.53,0.0,-0.9381,6e-05,8.56135]
[1779510172263,27.08,75494.65,0.0,-0.93808,6e-05,8.56415]
[1779510174029,27.08,75494.65,0.0,-0.93808,6e-05,8.56415]
[1779510174224,27.08,75494.65,0.0,-0.93808,6e-05,8.56415]
[1779510183672,27.09,75494.69,0.0,-0.93806,6e-05,8.56632]
[1779510183725,27.09,75494.69,0.0,-0.93806,6e-05,8.56632]
[1779510183940,27.09,75494.69,0.0,-0.93804,6e-05,8.56851]
[1779510183973,27.09,75494.69,0.0,-0.93804,6e-05,8.56851]
[1779510185354,27.09,75494.76,0.0,-0.93802,6e-05,8.56973]
[1779510193411,27.09,75494.82,0.0,-0.938,6e-05,8.57291]
[1779510193986,27.09,75494.82,0.0,-0.938,6e-05,8.57291]
[1779510199007,27.09,75494.82,0.0,-0.938,6e-05,8.57291]
[1779510205495,27.1,75497.21,0.0,-0.93781,6e-05,8.59353]
[1779510210536,27.1,75498.11,0.0,-0.93774,6e-05,8.60067]
[1779510210615,27.1,75498.11,0.0,-0.93774,6e-05,8.60067]
[1779510214499,27.1,75498.29,0.0,-0.93774,6e-05,8.59989]
[1779510214721,27.1,75498.29,0.0,-0.93774,6e-05,8.59989]
[1779510214793,27.1,75498.29,0.0,-0.93774,6e-05,8.60013]
[1779510222615,27.1,75501.83,0.0,-0.93749,6e-05,8.62673]
[1779510225744,27.1,75501.9,0.0,-0.93749,6e-05,8.62755]
[1779510225792,27.1,75501.67,0.0,-0.9375,6e-05,8.62609]
[1779510225969,27.1,75501.67,0.0,-0.9375,6e-05,8.62609]
[1779510228155,27.1,75501.67,0.0,-0.9375,6e-05,8.62609]
[1779510228161,27.1,75501.67,0.0,-0.9375,6e-05,8.62609]
[1779510235706,27.11,75501.67,0.0,-0.93748,6e-05,8.62773]
[1779510240741,27.11,75501.89,0.0,-0.93746,6e-05,8.63009]
[1779510245776,27.11,75503.52,0.0,-0.93735,6e-05,8.64233]
[1779510251926,27.11,75504.21,0.0,-0.9373,6e-05,8.64773]
[1779510257862,27.11,75503.7,0.0,-0.93732,6e-05,8.64518]
[1779510264911,27.11,75504.07,0.0,-0.93729,6e-05,8.64875]
[1779510269946,27.11,75504.21,0.0,-0.93728,6e-05,8.65039]
[1779510274984,27.11,75502.9,0.0,-0.93738,6e-05,8.63858]
[1779510280018,27.11,75502.85,0.0,-0.93737,6e-05,8.63898]
[1779510286060,27.11,75502.88,0.0,-0.93736,6e-05,8.64008]
[1779510288444,27.11,75502.88,0.0,-0.93736,6e-05,8.64008]
[1779510288469,27.11,75502.88,0.0,-0.93736,6e-05,8.64008]
[1779510288545,27.12,75503.81,0.0,-0.9373,6e-05,8.64709]
[1779510297136,27.12,75501.73,0.0,-0.93742,6e-05,8.63339]
[1779510302172,27.12,75500.05,0.0,-0.93752,6e-05,8.62243]
[1779510311234,27.12,75499.73,0.0,-0.93753,6e-05,8.62184]
[1779510315050,27.12,75499.29,0.0,-0.93755,6e-05,8.61925]
[1779510320298,27.12,75498.96,0.0,-0.93756,6e-05,8.618]
[1779510328354,27.12,75499.58,0.0,-0.93751,6e-05,8.62372]
[1779510331866,27.12,75499.94,0.0,-0.93748,6e-05,8.62658]
[1779510331979,27.12,75499.94,0.0,-0.93748,6e-05,8.62658]
[1779510332017,27.12,75499.94,0.0,-0.93748,6e-05,8.62658]
[1779510331967,27.12,75500.3,0.0,-0.93748,6e-05,8.6262]
[1779510332232,27.12,75500.3,0.0,-0.93748,6e-05,8.6262]
[1779510343244,27.13,75500.44,0.0,-0.93746,6e-05,8.62791]
[1779510343310,27.13,75500.44,0.0,-0.93746,6e-05,8.62791]
[1779510343479,27.13,75500.44,0.0,-0.93746,6e-05,8.62791]
[1779510343487,27.13,75500.44,0.0,-0.93746,6e-05,8.62887]
[1779510347970,27.13,75501.33,0.0,-0.93739,6e-05,8.63556]
[1779510348227,27.13,75503.27,0.0,-0.93727,6e-05,8.64941]
[1779510348239,27.13,75503.27,0.0,-0.93727,6e-05,8.64941]
[1779510348475,27.13,75503.27,0.0,-0.93727,6e-05,8.64941]
[1779510348494,27.13,75502.79,0.0,-0.9373,6e-05,8.6461]
[1779510354536,27.13,75501.91,0.0,-0.93735,6e-05,8.64052]
[1779510358204,27.13,75501.91,0.0,-0.93735,6e-05,8.64052]
[1779510358208,27.13,75501.91,0.0,-0.93735,6e-05,8.64052]
[1779510358225,27.13,75501.91,0.0,-0.93735,6e-05,8.64052]
[1779510358252,27.13,75501.91,0.0,-0.93734,6e-05,8.64088]
[1779510363599,27.13,75501.82,0.0,-0.93734,6e-05,8.64101]
[1779510368636,27.13,75501.98,0.0,-0.93733,6e-05,8.64298]
[1779510373671,27.13,75501.76,0.0,-0.93733,6e-05,8.6424]
[1779510374404,27.13,75501.76,0.0,-0.93733,6e-05,8.6424]
[1779510374478,27.13,75501.76,0.0,-0.93733,6e-05,8.6424]
[1779510374887,27.13,75501.76,0.0,-0.93733,6e-05,8.6424]
[1779510374978,27.13,75501.76,0.0,-0.93733,6e-05,8.6424]
[1779510374984,27.13,75501.91,0.0,-0.93732,6e-05,8.64368]
[1779510384748,27.14,75501.89,0.0,-0.9373,6e-05,8.64557]
[1779510388349,27.14,75501.54,0.0,-0.93732,6e-05,8.64374]
[1779510388453,27.14,75501.54,0.0,-0.93732,6e-05,8.64374]
[1779510388477,27.14,75501.54,0.0,-0.93732,6e-05,8.64374]
[1779510388554,27.14,75501.54,0.0,-0.93732,6e-05,8.64395]
[1779510395825,27.14,75501.57,0.0,-0.93732,6e-05,8.64242]
[1779510401867,27.14,75501.4,0.0,-0.93732,6e-05,8.64235]
[1779510408916,27.14,75501.4,0.0,-0.93731,6e-05,8.64354]
[1779510409999,27.14,75501.4,0.0,-0.93731,6e-05,8.64354]
[1779510410046,27.14,75501.4,0.0,-0.93731,6e-05,8.64354]
[1779510410078,27.14,75501.51,0.0,-0.9373,6e-05,8.64448]
[1779510410228,27.14,75501.51,0.0,-0.9373,6e-05,8.64448]
[1779510415965,27.14,75501.46,0.0,-0.9373,6e-05,8.64505]
[1779510422007,27.14,75501.78,0.0,-0.93727,6e-05,8.64819]
[1779510424657,27.14,75501.25,0.0,-0.9373,6e-05,8.64457]
[1779510424723,27.14,75501.25,0.0,-0.9373,6e-05,8.64457]
[1779510424767,27.14,75501.25,0.0,-0.9373,6e-05,8.64457]
[1779510424977,27.14,75501.25,0.0,-0.9373,6e-05,8.64457]
[1779510425022,27.14,75501.25,0.0,-0.9373,6e-05,8.64485]
[1779510430063,27.15,75501.4,0.0,-0.93728,6e-05,8.64663]
[1779510434319,27.15,75498.59,0.0,-0.93746,6e-05,8.62744]
[1779510434418,27.15,75498.59,0.0,-0.93746,6e-05,8.62744]
[1779510434478,27.15,75498.59,0.0,-0.93746,6e-05,8.62744]
[1779510435098,27.15,75498.55,0.0,-0.93746,6e-05,8.62735]
[1779510440133,27.15,75495.65,0.0,-0.93764,6e-05,8.60782]
[1779510442323,27.15,75494.52,0.0,-0.93771,6e-05,8.60008]
[1779510442416,27.15,75494.52,0.0,-0.93771,6e-05,8.60008]
[1779510442478,27.15,75494.52,0.0,-0.93771,6e-05,8.60008]
[1779510442579,27.15,75494.52,0.0,-0.9377,6e-05,8.60056]
[1779510448188,27.15,75495.91,0.0,-0.9376,6e-05,8.61149]
[1779510453799,27.15,75495.86,0.0,-0.93762,6e-05,8.60854]
[1779510453890,27.15,75495.86,0.0,-0.93762,6e-05,8.60854]
[1779510453974,27.15,75495.86,0.0,-0.93762,6e-05,8.60854]
[1779510454062,27.15,75495.41,0.0,-0.93764,6e-05,8.60597]
[1779510465308,27.15,75495.26,0.0,-0.93763,6e-05,8.60722]
[1779510470342,27.16,75495.26,0.0,-0.93762,6e-05,8.60831]
[1779510471756,27.16,75495.26,0.0,-0.93762,6e-05,8.60831]
[1779510471805,27.16,75495.26,0.0,-0.93762,6e-05,8.60831]
[1779510471979,27.16,75495.26,0.0,-0.93762,6e-05,8.60831]
[1779510472062,27.16,75495.87,0.0,-0.93758,6e-05,8.61307]
[1779510477264,27.16,75496.18,0.0,-0.93755,6e-05,8.61619]
[1779510477314,27.16,75496.18,0.0,-0.93755,6e-05,8.61619]
[1779510477478,27.16,75496.18,0.0,-0.93755,6e-05,8.61619]
[1779510477518,27.16,75496.27,0.0,-0.93754,6e-05,8.61707]
[1779510484443,27.16,75495.93,0.0,-0.93755,6e-05,8.61636]
[1779510488568,27.16,75495.02,0.0,-0.9376,6e-05,8.61071]
[1779510488690,27.16,75495.02,0.0,-0.9376,6e-05,8.61071]
[1779510488727,27.16,75495.02,0.0,-0.9376,6e-05,8.61071]
[1779510488792,27.16,75495.02,0.0,-0.9376,6e-05,8.61125]
[1779510498478,27.16,75494.97,0.0,-0.93759,6e-05,8.612]
[1779510498519,27.16,75494.97,0.0,-0.93759,6e-05,8.612]
[1779510498723,27.16,75494.97,0.0,-0.93759,6e-05,8.612]
[1779510498786,27.17,75494.97,0.0,-0.93757,6e-05,8.61348]
[1779510510626,27.17,75495.47,0.0,-0.93752,6e-05,8.61964]
[1779510512502,27.17,75495.42,0.0,-0.93754,6e-05,8.61624]
[1779510512611,27.17,75495.42,0.0,-0.93754,6e-05,8.61624]
[1779510512731,27.17,75495.42,0.0,-0.93754,6e-05,8.61624]
[1779510512828,27.17,75495.42,0.0,-0.93754,6e-05,8.61641]
[1779510518682,27.17,75495.46,0.0,-0.93753,6e-05,8.61774]
[1779510523717,27.17,75495.3,0.0,-0.93753,6e-05,8.6174]
[1779510525983,27.17,75494.56,0.0,-0.93758,6e-05,8.61233]
[1779510526097,27.17,75494.56,0.0,-0.93758,6e-05,8.61233]
[1779510526227,27.17,75494.56,0.0,-0.93758,6e-05,8.61233]
[1779510526183,27.17,75494.56,0.0,-0.93757,6e-05,8.61249]
[1779510531773,27.17,75493.95,0.0,-0.93761,6e-05,8.60845]
[1779510541843,27.17,75494.28,0.0,-0.9376,6e-05,8.61025]
[1779510544134,27.17,75495.76,0.0,-0.9375,6e-05,8.62066]
[1779510544223,27.17,75495.76,0.0,-0.9375,6e-05,8.62066]
[1779510544235,27.17,75495.49,0.0,-0.93752,6e-05,8.6187]
[1779510544271,27.17,75495.49,0.0,-0.93752,6e-05,8.6187]
[1779510544476,27.17,75495.49,0.0,-0.93752,6e-05,8.6187]
[1779510556949,27.17,75488.84,0.0,-0.93797,6e-05,8.56959]
[1779510557956,27.17,75482.93,0.0,-0.93835,6e-05,8.52802]
[1779510558850,27.17,75482.93,0.0,-0.93835,6e-05,8.52802]
[1779510558960,27.17,75482.93,0.0,-0.93835,6e-05,8.52802]
[1779510558981,27.17,75482.93,0.0,-0.93835,6e-05,8.52802]
[1779510559061,27.17,75482.51,0.0,-0.93837,6e-05,8.52511]
[1779510563807,27.17,75480.63,0.0,-0.93849,6e-05,8.51218]
[1779510563969,27.17,75480.63,0.0,-0.93849,6e-05,8.51218]
[1779510563980,27.17,75480.63,0.0,-0.93849,6e-05,8.51218]
[1779510564228,27.17,75480.63,0.0,-0.93849,6e-05,8.51218]
[1779510563998,27.17,75478.61,0.0,-0.93862,6e-05,8.49814]
[1779510569033,27.17,75476.97,0.0,-0.93872,6e-05,8.48745]
[1779510574068,27.17,75476.12,0.0,-0.93878,6e-05,8.47921]
[1779510574359,27.17,75476.12,0.0,-0.93878,6e-05,8.47921]
[1779510574458,27.17,75476.12,0.0,-0.93878,6e-05,8.47921]
[1779510574471,27.17,75476.12,0.0,-0.93878,6e-05,8.47921]
[1779510577089,27.17,75476.36,0.0,-0.93876,6e-05,8.48146]
[1779510583131,27.17,75479.33,0.0,-0.93856,6e-05,8.5035]
[1779510584175,27.17,75479.33,0.0,-0.93856,6e-05,8.5035]
[1779510584223,27.17,75479.33,0.0,-0.93856,6e-05,8.5035]
[1779510584276,27.17,75483.81,0.0,-0.93827,6e-05,8.53511]
[1779510584393,27.17,75483.81,0.0,-0.93827,6e-05,8.53511]
[1779510584475,27.17,75483.81,0.0,-0.93827,6e-05,8.53511]
[1779510586152,27.17,75490.21,0.0,-0.93786,6e-05,8.58038]
[1779510590181,27.18,75495.89,0.0,-0.93749,6e-05,8.62071]
[1779510591510,27.18,75497.15,0.0,-0.93741,6e-05,8.62963]
[1779510591602,27.18,75497.15,0.0,-0.93741,6e-05,8.62963]
[1779510591722,27.18,75497.15,0.0,-0.93741,6e-05,8.62963]
[1779510592195,27.18,75500.66,0.0,-0.93718,6e-05,8.65444]
[1779510595224,27.18,75503.32,0.0,-0.93701,6e-05,8.67317]
[1779510595486,27.17,75504.91,0.0,-0.93691,7e-05,8.68416]
[1779510601258,27.17,75506.99,0.0,-0.93679,7e-05,8.69703]
[1779510605286,27.17,75511.5,0.0,-0.93651,7e-05,8.72768]
[1779510606405,27.17,75511.82,0.0,-0.93649,7e-05,8.72959]
[1779510606468,27.17,75511.82,0.0,-0.93649,7e-05,8.72959]
[1779510606470,27.17,75511.82,0.0,-0.93649,7e-05,8.72959]
[1779510606722,27.17,75511.82,0.0,-0.93649,7e-05,8.72959]
[1779510607300,27.17,75511.37,0.0,-0.93653,7e-05,8.72588]
[1779510612248,27.17,75511.92,0.0,-0.9365,7e-05,8.72879]
[1779510612265,27.17,75511.92,0.0,-0.9365,7e-05,8.72879]
[1779510612297,27.17,75511.35,0.0,-0.93655,7e-05,8.72324]
[1779510612476,27.17,75511.35,0.0,-0.93655,7e-05,8.72324]
[1779510612572,27.17,75510.6,0.0,-0.9366,7e-05,8.71791]
[1779510621398,27.16,75512.45,0.0,-0.93651,7e-05,8.72806]
[1779510622459,27.16,75512.45,0.0,-0.93651,7e-05,8.72806]
[1779510622464,27.16,75512.45,0.0,-0.93651,7e-05,8.72806]
[1779510622471,27.16,75512.45,0.0,-0.93651,7e-05,8.72806]
[1779510622518,27.16,75512.46,0.0,-0.93651,7e-05,8.72774]
[1779510628447,27.16,75512.48,0.0,-0.93653,7e-05,8.72551]
[1779510634488,27.16,75512.69,0.0,-0.93656,7e-05,8.72145]
[1779510635427,27.16,75512.69,0.0,-0.93656,7e-05,8.72145]
[1779510635470,27.16,75512.69,0.0,-0.93656,7e-05,8.72145]
[1779510635476,27.16,75512.69,0.0,-0.93656,7e-05,8.72145]
[1779510635723,27.16,75512.69,0.0,-0.93656,7e-05,8.72145]
[1779510635792,27.15,75512.69,0.0,-0.93657,7e-05,8.72069]
[1779510638736,27.15,75512.69,0.0,-0.93657,7e-05,8.72069]
[1779510638975,27.15,75512.69,0.0,-0.93657,7e-05,8.72069]
[1779510639549,27.15,75514.41,0.0,-0.93647,7e-05,8.73178]
[1779510639721,27.15,75514.41,0.0,-0.93647,7e-05,8.73178]
[1779510639753,27.15,75517.31,0.0,-0.93628,7e-05,8.75243]
[1779510645566,27.13,75520.64,0.0,-0.93623,7e-05,8.7572]
[1779510650344,27.12,75520.38,0.0,-0.9363,7e-05,8.75011]
[1779510650472,27.12,75521.18,0.0,-0.93625,7e-05,8.75539]
[1779510652636,27.12,75527.39,0.0,-0.93586,7e-05,8.79849]
[1779510654654,27.11,75529.13,0.0,-0.93578,7e-05,8.80634]
[1779510654723,27.11,75529.13,0.0,-0.93578,7e-05,8.80634]
[1779510654756,27.1,75529.11,0.0,-0.93588,7e-05,8.79615]
[1779510656279,27.1,75529.11,0.0,-0.93588,7e-05,8.79615]
[1779510656299,27.09,75535.88,0.0,-0.93548,7e-05,8.83971]
[1779510656472,27.09,75535.88,0.0,-0.93548,7e-05,8.83971]
[1779510656664,27.09,75540.07,0.0,-0.9352,7e-05,8.86983]
[1779510658804,27.07,75541.02,0.0,-0.93531,7e-05,8.8584]
[1779510662612,27.06,75540.56,0.0,-0.9354,7e-05,8.84824]
[1779510662623,27.06,75540.56,0.0,-0.9354,7e-05,8.84824]
[1779510662721,27.06,75540.56,0.0,-0.9354,7e-05,8.84824]
[1779510662788,27.05,75540.74,0.0,-0.93545,7e-05,8.84348]
[1779510668748,27.04,75541.74,0.0,-0.9355,7e-05,8.83824]
[1779510669999,27.04,75541.74,0.0,-0.9355,7e-05,8.83824]
[1779510670048,27.04,75541.74,0.0,-0.9355,7e-05,8.83824]
[1779510670224,27.04,75541.74,0.0,-0.9355,7e-05,8.83824]
[1779510670325,27.03,75541.34,0.0,-0.93556,7e-05,8.83107]
[1779510675798,27.03,75541.37,0.0,-0.93557,7e-05,8.83015]
[1779510680833,27.03,75541.52,0.0,-0.93557,7e-05,8.83048]
[1779510683293,27.03,75541.04,0.0,-0.9356,7e-05,8.82689]
[1779510683351,27.03,75541.04,0.0,-0.9356,7e-05,8.82689]
[1779510683473,27.03,75541.13,0.0,-0.9356,7e-05,8.8274]
[1779510683854,27.03,75541.14,0.0,-0.9356,7e-05,8.82734]
[1779510688888,27.03,75539.96,0.0,-0.93568,7e-05,8.81834]
[1779510694159,27.03,75539.97,0.0,-0.93571,7e-05,8.8149]
[1779510694221,27.03,75539.97,0.0,-0.93571,7e-05,8.8149]
[1779510694259,27.03,75539.97,0.0,-0.93571,7e-05,8.8149]
[1779510694361,27.03,75539.97,0.0,-0.93571,7e-05,8.81475]
[1779510694471,27.03,75539.97,0.0,-0.93571,7e-05,8.81475]
[1779510695940,27.03,75541.24,0.0,-0.93562,7e-05,8.82373]
[1779510700975,27.03,75540.9,0.0,-0.93565,7e-05,8.82094]
[1779510701644,27.03,75540.9,0.0,-0.93565,7e-05,8.82094]
[1779510701720,27.03,75540.9,0.0,-0.93565,7e-05,8.82094]
[1779510705559,27.03,75543.24,0.0,-0.9355,7e-05,8.83751]
[1779510705721,27.03,75543.24,0.0,-0.9355,7e-05,8.83751]
[1779510711048,27.02,75544.05,0.0,-0.93545,7e-05,8.84279]
[1779510711596,27.02,75544.05,0.0,-0.93545,7e-05,8.84279]
[1779510711720,27.02,75544.05,0.0,-0.93545,7e-05,8.84279]
[1779510712065,27.02,75544.05,0.0,-0.93545,7e-05,8.84279]
[1779510712222,27.02,75544.05,0.0,-0.93545,7e-05,8.84279]
[1779510712275,27.03,75546.76,0.0,-0.93527,7e-05,8.86249]
[1779510718098,27.03,75546.24,0.0,-0.93529,7e-05,8.85954]
[1779510723125,27.03,75548.84,0.0,-0.93512,7e-05,8.87879]
[1779510723222,27.03,75548.84,0.0,-0.93512,7e-05,8.87879]
[1779510723226,27.03,75552.93,0.0,-0.93484,7e-05,8.90841]
[1779510723546,27.03,75552.93,0.0,-0.93484,7e-05,8.90841]
[1779510723722,27.03,75552.93,0.0,-0.93484,7e-05,8.90841]
[1779510724140,27.02,75553.32,0.0,-0.93484,7e-05,8.90883]
[1779510725147,27.02,75556.1,0.0,-0.93467,7e-05,8.92645]
[1779510728168,27.01,75559.59,0.0,-0.93453,7e-05,8.94265]
[1779510729845,27.0,75560.28,0.0,-0.93451,7e-05,8.9442]
[1779510729974,27.0,75560.28,0.0,-0.93451,7e-05,8.9442]
[1779510735217,26.98,75560.44,0.0,-0.9347,7e-05,8.92449]
[1779510738993,26.96,75561.11,0.0,-0.93475,7e-05,8.91943]
[1779510739222,26.96,75561.11,0.0,-0.93475,7e-05,8.91943]
[1779510739244,26.96,75561.41,0.0,-0.93476,7e-05,8.91832]
[1779510742840,26.95,75562.79,0.0,-0.93476,7e-05,8.91854]
[1779510742980,26.95,75562.79,0.0,-0.93476,7e-05,8.91854]
[1779510749315,26.93,75564.06,0.0,-0.93478,7e-05,8.91642]
[1779510749948,26.93,75564.06,0.0,-0.93478,7e-05,8.91642]
[1779510749970,26.93,75564.06,0.0,-0.93478,7e-05,8.91642]
[1779510750321,26.93,75563.47,0.0,-0.93482,7e-05,8.91182]
[1779510754522,26.93,75561.88,0.0,-0.93496,7e-05,8.89615]
[1779510754721,26.93,75561.88,0.0,-0.93496,7e-05,8.89615]
[1779510760392,26.93,75561.84,0.0,-0.93498,7e-05,8.89398]
[1779510765225,26.93,75561.91,0.0,-0.93498,7e-05,8.89342]
[1779510765427,26.93,75561.32,0.0,-0.93502,7e-05,8.88888]
[1779510765843,26.93,75561.32,0.0,-0.93502,7e-05,8.88888]
[1779510765972,26.93,75561.32,0.0,-0.93502,7e-05,8.88888]
[1779510772477,26.92,75561.65,0.0,-0.93502,7e-05,8.88949]
[1779510775498,26.92,75567.23,0.0,-0.93465,7e-05,8.9292]
[1779510778429,26.92,75568.46,0.0,-0.93457,7e-05,8.93779]
[1779510778470,26.92,75568.46,0.0,-0.93457,7e-05,8.93779]
[1779510780663,26.92,75569.1,0.0,-0.93454,7e-05,8.94136]
[1779510780721,26.92,75569.1,0.0,-0.93454,7e-05,8.94136]
[1779510780764,26.92,75569.28,0.0,-0.93453,7e-05,8.94231]
[1779510786585,26.92,75570.01,0.0,-0.9345,7e-05,8.94584]
[1779510786722,26.92,75570.01,0.0,-0.9345,7e-05,8.94584]
[1779510792619,26.92,75572.24,0.0,-0.93437,7e-05,8.95959]
[1779510794539,26.91,75572.54,0.0,-0.93439,7e-05,8.95794]
[1779510794722,26.91,75572.54,0.0,-0.93439,7e-05,8.95794]
[1779510796562,26.91,75572.54,0.0,-0.93439,7e-05,8.95716]
[1779510796722,26.91,75572.54,0.0,-0.93439,7e-05,8.95716]
[1779510796822,26.91,75572.54,0.0,-0.9344,7e-05,8.95677]
[1779510802703,26.91,75572.32,0.0,-0.93442,7e-05,8.95398]
[1779510802722,26.91,75572.32,0.0,-0.93442,7e-05,8.95398]
[1779510815780,26.89,75571.9,0.0,-0.93457,7e-05,8.93747]
[1779510820366,26.89,75570.08,0.0,-0.9347,7e-05,8.923]
[1779510820472,26.89,75570.08,0.0,-0.9347,7e-05,8.923]
[1779510822152,26.89,75562.97,0.0,-0.93519,7e-05,8.87061]
[1779510822223,26.89,75562.97,0.0,-0.93519,7e-05,8.87061]
[1779510822253,26.89,75563.07,0.0,-0.93519,7e-05,8.87074]
[1779510828870,26.89,75560.02,0.0,-0.93541,7e-05,8.84713]
[1779510832214,26.89,75559.31,0.0,-0.93546,7e-05,8.84177]
[1779510832222,26.89,75559.31,0.0,-0.93546,7e-05,8.84177]
[1779510841962,26.89,75559.27,0.0,-0.93548,7e-05,8.83882]
[1779510845147,26.88,75559.07,0.0,-0.9355,7e-05,8.8371]
[1779510845225,26.88,75559.07,0.0,-0.9355,7e-05,8.8371]
[1779510848784,26.88,75560.06,0.0,-0.93545,7e-05,8.84285]
[1779510848971,26.88,75560.06,0.0,-0.93545,7e-05,8.84285]
[1779510849012,26.88,75560.26,0.0,-0.93544,7e-05,8.84399]
[1779510852448,26.88,75559.37,0.0,-0.9355,7e-05,8.83691]
[1779510852473,26.88,75559.37,0.0,-0.9355,7e-05,8.83691]
[1779510861105,26.88,75559.36,0.0,-0.93553,7e-05,8.83364]
[1779510864718,26.88,75557.03,0.0,-0.9357,7e-05,8.81584]
[1779510864981,26.88,75557.03,0.0,-0.9357,7e-05,8.81584]
[1779510865787,26.88,75557.03,0.0,-0.9357,7e-05,8.81556]
[1779510865970,26.88,75557.03,0.0,-0.9357,7e-05,8.81556]
[1779510866072,26.88,75557.03,0.0,-0.9357,7e-05,8.81527]
[1779510871170,26.87,75557.36,0.0,-0.93572,7e-05,8.81297]
[1779510874842,26.87,75558.14,0.0,-0.93567,7e-05,8.81807]
[1779510874973,26.87,75558.14,0.0,-0.93567,7e-05,8.81807]
[1779510880233,26.87,75557.49,0.0,-0.93573,7e-05,8.81153]
[1779510883554,26.87,75555.64,0.0,-0.93586,7e-05,8.79771]
[1779510883723,26.87,75555.74,0.0,-0.93585,7e-05,8.79823]
[1779510884480,26.87,75555.74,0.0,-0.93585,7e-05,8.79823]
[1779510884533,26.87,75555.74,0.0,-0.93585,7e-05,8.79803]
[1779510884720,26.87,75555.74,0.0,-0.93585,7e-05,8.79803]
[1779510896345,26.87,75556.09,0.0,-0.93585,7e-05,8.79817]
[1779510897297,26.87,75556.09,0.0,-0.93585,7e-05,8.79817]
[1779510897470,26.87,75556.09,0.0,-0.93585,7e-05,8.79817]
[1779510901380,26.87,75551.31,0.0,-0.93618,7e-05,8.76279]
[1779510903394,26.86,75547.22,0.0,-0.93646,7e-05,8.73266]
[1779510904355,26.86,75547.22,0.0,-0.93646,7e-05,8.73266]
[1779510904469,26.86,75547.22,0.0,-0.93646,7e-05,8.73266]
[1779510905895,26.86,75547.15,0.0,-0.93646,7e-05,8.73183]
[1779510905975,26.86,75547.15,0.0,-0.93646,7e-05,8.73183]
[1779510905987,26.86,75547.15,0.0,-0.93647,7e-05,8.73152]
[1779510914471,26.86,75547.32,0.0,-0.93648,7e-05,8.73]
[1779510919403,26.86,75547.83,0.0,-0.93646,7e-05,8.73218]
[1779510919471,26.86,75547.83,0.0,-0.93646,7e-05,8.73218]
[1779510924541,26.86,75543.89,0.0,-0.93674,7e-05,8.70171]
[1779510925548,26.85,75538.1,0.0,-0.93713,7e-05,8.65987]
[1779510926555,26.85,75533.48,0.0,-0.93743,7e-05,8.62661]
[1779510927927,26.85,75533.44,0.0,-0.93744,7e-05,8.62616]
[1779510927969,26.85,75533.44,0.0,-0.93744,7e-05,8.62616]
[1779510931725,26.85,75532.39,0.0,-0.93753,7e-05,8.61489]
[1779510931970,26.85,75532.39,0.0,-0.93753,7e-05,8.61489]
[1779510932062,26.85,75532.39,0.0,-0.93753,7e-05,8.61478]
[1779510936456,26.85,75531.09,0.0,-0.93762,7e-05,8.6052]
[1779510936470,26.85,75531.09,0.0,-0.93762,7e-05,8.6052]
[1779510941660,26.85,75531.63,0.0,-0.93759,7e-05,8.60862]
[1779510946599,26.85,75531.39,0.0,-0.93761,7e-05,8.60668]
[1779510946722,26.85,75531.39,0.0,-0.93761,7e-05,8.60668]
[1779510946823,26.85,75531.34,0.0,-0.93761,7e-05,8.60619]
[1779510956765,26.85,75531.39,0.0,-0.93761,7e-05,8.60601]
[1779510963248,26.85,75531.39,0.0,-0.93761,7e-05,8.60601]
[1779510963470,26.85,75531.39,0.0,-0.93761,7e-05,8.60601]
[1779510964821,26.85,75522.81,0.0,-0.93817,6e-05,8.54471]
[1779510971667,26.85,75522.27,0.0,-0.9382,6e-05,8.54131]
[1779510971720,26.85,75522.05,0.0,-0.93822,6e-05,8.53997]
[1779510972796,26.85,75522.05,0.0,-0.93821,6e-05,8.54009]
[1779510972970,26.85,75522.05,0.0,-0.93821,6e-05,8.54009]
[1779510973071,26.85,75522.05,0.0,-0.93821,6e-05,8.54032]
[1779510974891,26.85,75517.64,0.0,-0.9385,6e-05,8.50916]
[1779510976040,26.85,75517.64,0.0,-0.9385,6e-05,8.50916]
[1779510976222,26.85,75517.64,0.0,-0.9385,6e-05,8.50916]
[1779510985968,26.86,75514.71,0.0,-0.93866,6e-05,8.49092]
[1779510991003,26.86,75514.77,0.0,-0.93867,6e-05,8.48925]
[1779510997013,26.86,75514.77,0.0,-0.93867,6e-05,8.48925]
[1779510997221,26.86,75514.77,0.0,-0.93867,6e-05,8.48925]
[1779511000069,26.86,75508.18,0.0,-0.93907,6e-05,8.44464]
[1779511001332,26.86,75508.18,0.0,-0.93907,6e-05,8.44464]
[1779511001474,26.86,75508.18,0.0,-0.93907,6e-05,8.44464]
[1779511002310,26.86,75506.6,0.0,-0.93917,6e-05,8.43404]
[1779511002469,26.86,75506.6,0.0,-0.93917,6e-05,8.43404]
[1779511002527,26.86,75506.92,0.0,-0.93915,6e-05,8.43664]
[1779511008127,26.86,75509.33,0.0,-0.93897,6e-05,8.45549]
[1779511010304,26.86,75509.78,0.0,-0.93894,6e-05,8.45895]
[1779511010470,26.86,75509.78,0.0,-0.93894,6e-05,8.45895]
[1779511013162,26.87,75514.56,0.0,-0.93863,6e-05,8.49377]
[1779511018197,26.87,75513.9,0.0,-0.93866,6e-05,8.49003]
[1779511025246,26.87,75512.86,0.0,-0.93871,6e-05,8.48402]
[1779511027596,26.87,75510.05,0.0,-0.93889,6e-05,8.46436]
[1779511027725,26.87,75510.05,0.0,-0.93889,6e-05,8.46436]
[1779511030513,26.87,75508.61,0.0,-0.93898,6e-05,8.45494]
[1779511030720,26.87,75508.61,0.0,-0.93898,6e-05,8.45494]
[1779511030569,26.87,75508.68,0.0,-0.93897,6e-05,8.45569]
[1779511038337,26.87,75508.78,0.0,-0.93895,6e-05,8.45835]
[1779511045854,26.87,75508.8,0.0,-0.93894,6e-05,8.45873]
[1779511045986,26.87,75508.8,0.0,-0.93894,6e-05,8.45873]
[1779511051428,26.88,75509.26,0.0,-0.93891,6e-05,8.4614]
[1779511057470,26.88,75509.83,0.0,-0.93886,6e-05,8.46655]
[1779511058445,26.88,75509.83,0.0,-0.93886,6e-05,8.46655]
[1779511058469,26.88,75509.83,0.0,-0.93886,6e-05,8.46655]
[1779511059448,26.88,75509.79,0.0,-0.93887,6e-05,8.46646]
[1779511059475,26.88,75509.79,0.0,-0.93887,6e-05,8.46646]
[1779511059550,26.88,75509.79,0.0,-0.93886,6e-05,8.46665]
[1779511065926,26.88,75510.12,0.0,-0.93883,6e-05,8.47008]
[1779511071570,26.88,75507.71,0.0,-0.93896,6e-05,8.4557]
[1779511072931,26.88,75506.0,0.0,-0.93907,6e-05,8.44404]
[1779511072970,26.88,75506.0,0.0,-0.93907,6e-05,8.44404]
[1779511081640,26.89,75507.0,0.0,-0.93898,6e-05,8.45344]
[1779511084557,26.89,75507.58,0.0,-0.93894,6e-05,8.45797]
[1779511084720,26.89,75507.58,0.0,-0.93894,6e-05,8.45797]
[1779511086602,26.89,75506.21,0.0,-0.93903,6e-05,8.44875]
[1779511086719,26.89,75506.21,0.0,-0.93903,6e-05,8.44875]
[1779511086784,26.89,75500.32,0.0,-0.9394,6e-05,8.40753]
[1779511088136,26.89,75497.92,0.0,-0.93955,6e-05,8.39102]
[1779511088225,26.89,75497.92,0.0,-0.93955,6e-05,8.39102]
[1779511088689,26.89,75497.79,0.0,-0.93955,6e-05,8.39059]
[1779511092717,26.89,75491.8,0.0,-0.93991,6e-05,8.35078]
[1779511093581,26.89,75491.8,0.0,-0.93991,6e-05,8.35078]
[1779511093724,26.89,75491.8,0.0,-0.93991,6e-05,8.35078]
[1779511098759,26.9,75490.79,0.0,-0.93995,6e-05,8.34713]
[1779511100148,26.9,75490.1,0.0,-0.93998,6e-05,8.34287]
[1779511100220,26.9,75490.1,0.0,-0.93998,6e-05,8.34287]
[1779511100773,26.9,75485.84,0.0,-0.94025,6e-05,8.31366]
[1779511102662,26.9,75485.85,0.0,-0.94024,6e-05,8.31446]
[1779511102722,26.9,75485.85,0.0,-0.94024,6e-05,8.31446]
[1779511102764,26.9,75485.85,0.0,-0.94023,6e-05,8.31517]
[1779511104801,26.9,75481.89,0.0,-0.94047,6e-05,8.28904]
[1779511104930,26.9,75481.89,0.0,-0.94047,6e-05,8.28904]
[1779511104969,26.9,75481.89,0.0,-0.94047,6e-05,8.28904]
[1779511111012,26.91,75480.98,0.0,-0.94049,6e-05,8.28631]
[1779511111220,26.91,75480.98,0.0,-0.94049,6e-05,8.28631]
[1779511112375,26.91,75479.23,0.0,-0.94061,6e-05,8.27235]
[1779511112472,26.91,75479.23,0.0,-0.94061,6e-05,8.27235]
[1779511112474,26.91,75478.17,0.0,-0.94067,6e-05,8.26582]
[1779511124821,26.91,75477.9,0.0,-0.94066,6e-05,8.26736]
[1779511124969,26.92,75476.54,0.0,-0.94069,6e-05,8.26392]
[1779511130983,26.93,75473.48,0.0,-0.94083,6e-05,8.2479]
[1779511136018,26.93,75473.32,0.0,-0.9408,6e-05,8.25062]
[1779511141053,26.94,75470.75,0.0,-0.94093,6e-05,8.23661]
[1779511141966,26.94,75470.75,0.0,-0.94093,6e-05,8.23661]
[1779511142225,26.94,75470.75,0.0,-0.94093,6e-05,8.23661]
[1779511145895,26.94,75471.21,0.0,-0.94087,6e-05,8.243]
[1779511145972,26.94,75471.21,0.0,-0.94087,6e-05,8.243]
[1779511146088,26.94,75471.38,0.0,-0.94085,6e-05,8.24497]
[1779511154144,26.95,75473.41,0.0,-0.94067,6e-05,8.26524]
[1779511159179,26.96,75470.42,0.0,-0.94082,6e-05,8.24824]
[1779511164214,26.96,75469.64,0.0,-0.94084,6e-05,8.24666]
[1779511169249,26.97,75469.83,0.0,-0.94079,6e-05,8.2518]
[1779511174284,26.97,75464.2,0.0,-0.94112,6e-05,8.21376]
[1779511179319,26.98,75462.52,0.0,-0.94119,6e-05,8.206]
[1779511181333,26.98,75456.79,0.0,-0.94154,6e-05,8.16773]
[1779511183346,26.98,75449.97,0.0,-0.94194,6e-05,8.12236]
[1779511184353,26.98,75445.1,0.0,-0.94223,6e-05,8.08969]
[1779511189389,26.99,75442.23,0.0,-0.94237,6e-05,8.07486]
[1779511193056,26.99,75440.99,0.0,-0.94242,6e-05,8.06935]
[1779511193219,26.99,75440.99,0.0,-0.94242,6e-05,8.06935]
[1779511197298,27.0,75446.23,0.0,-0.94206,6e-05,8.1091]
[1779511197471,27.0,75446.23,0.0,-0.94206,6e-05,8.1091]
[1779511197502,27.0,75445.85,0.0,-0.94207,6e-05,8.10741]
[1779511207569,27.01,75443.26,0.0,-0.94219,6e-05,8.09434]
[1779511209222,27.01,75445.06,0.0,-0.94203,6e-05,8.11224]
[1779511211426,27.02,75441.74,0.0,-0.94222,6e-05,8.09129]
[1779511211476,27.02,75441.74,0.0,-0.94222,6e-05,8.09129]
[1779511211547,27.02,75441.75,0.0,-0.94221,6e-05,8.09228]
[1779511217590,27.02,75440.61,0.0,-0.94223,6e-05,8.09004]
[1779511221512,27.03,75440.59,0.0,-0.9422,6e-05,8.09267]
[1779511221721,27.03,75440.59,0.0,-0.9422,6e-05,8.09267]
[1779511225954,27.03,75443.27,0.0,-0.94201,6e-05,8.11459]
[1779511225973,27.03,75444.06,0.0,-0.94195,6e-05,8.12087]
[1779511226653,27.03,75443.23,0.0,-0.94199,6e-05,8.11604]
[1779511227350,27.03,75443.23,0.0,-0.94199,6e-05,8.11604]
[1779511227472,27.03,75443.23,0.0,-0.94199,6e-05,8.11604]
[1779511232700,27.04,75445.86,0.0,-0.9418,6e-05,8.13622]
[1779511237330,27.05,75445.77,0.0,-0.94178,6e-05,8.13859]
[1779511237423,27.05,75445.77,0.0,-0.94178,6e-05,8.13859]
[1779511237470,27.05,75445.77,0.0,-0.94178,6e-05,8.13859]
[1779511237735,27.05,75443.46,0.0,-0.94192,6e-05,8.1235]
[1779511242770,27.05,75443.51,0.0,-0.94188,6e-05,8.1276]
[1779511243850,27.05,75443.51,0.0,-0.94188,6e-05,8.1276]
[1779511243949,27.05,75443.11,0.0,-0.9419,6e-05,8.1256]
[1779511243973,27.05,75443.11,0.0,-0.9419,6e-05,8.1256]
[1779511244228,27.05,75443.11,0.0,-0.9419,6e-05,8.1256]
[1779511244472,27.05,75443.11,0.0,-0.9419,6e-05,8.1256]
[1779511249819,27.06,75444.03,0.0,-0.9418,6e-05,8.13635]
[1779511252793,27.06,75443.17,0.0,-0.94184,6e-05,8.13191]
[1779511252971,27.06,75443.17,0.0,-0.94184,6e-05,8.13191]
[1779511252840,27.06,75442.98,0.0,-0.94185,6e-05,8.13134]
[1779511253442,27.06,75442.98,0.0,-0.94185,6e-05,8.13134]
[1779511253469,27.06,75442.98,0.0,-0.94185,6e-05,8.13134]
[1779511258882,27.07,75443.02,0.0,-0.9418,6e-05,8.13599]
[1779511262206,27.07,75443.25,0.0,-0.94177,6e-05,8.1397]
[1779511262221,27.07,75443.25,0.0,-0.94177,6e-05,8.1397]
[1779511262818,27.07,75443.25,0.0,-0.94177,6e-05,8.1397]
[1779511262972,27.07,75443.25,0.0,-0.94177,6e-05,8.1397]
[1779511262910,27.07,75442.37,0.0,-0.94182,6e-05,8.13439]
[1779511267945,27.08,75437.55,0.0,-0.94208,6e-05,8.10511]
[1779511270040,27.08,75436.16,0.0,-0.94215,6e-05,8.0972]
[1779511270221,27.08,75436.16,0.0,-0.94215,6e-05,8.0972]
[1779511270754,27.08,75436.16,0.0,-0.94215,6e-05,8.0972]
[1779511270975,27.08,75436.16,0.0,-0.94215,6e-05,8.0972]
[1779511270966,27.08,75435.87,0.0,-0.94216,6e-05,8.09602]
[1779511276811,27.08,75436.4,0.0,-0.9421,6e-05,8.10284]
[1779511276970,27.08,75436.4,0.0,-0.9421,6e-05,8.10284]
[1779511276912,27.09,75435.72,0.0,-0.94213,6e-05,8.09974]
[1779511277246,27.09,75435.72,0.0,-0.94213,6e-05,8.09974]
[1779511277470,27.09,75435.72,0.0,-0.94213,6e-05,8.09974]
[1779511283050,27.09,75435.01,0.0,-0.94213,6e-05,8.09932]
[1779511285378,27.09,75435.01,0.0,-0.94213,6e-05,8.09932]
[1779511285473,27.09,75435.01,0.0,-0.94213,6e-05,8.09932]
[1779511285675,27.09,75435.01,0.0,-0.94213,6e-05,8.09932]
[1779511285723,27.09,75435.01,0.0,-0.94213,6e-05,8.09932]
[1779511285777,27.09,75435.77,0.0,-0.94206,6e-05,8.10658]
[1779511291109,27.1,75436.46,0.0,-0.94201,6e-05,8.11159]
[1779511293055,27.1,75435.75,0.0,-0.94205,6e-05,8.10738]
[1779511293222,27.1,75435.75,0.0,-0.94205,6e-05,8.10738]
[1779511293443,27.1,75435.75,0.0,-0.94205,6e-05,8.10738]
[1779511293471,27.1,75435.75,0.0,-0.94205,6e-05,8.10738]
[1779511293542,27.1,75435.75,0.0,-0.94204,6e-05,8.10868]
[1779511300172,27.11,75436.18,0.0,-0.94198,6e-05,8.11522]
[1779511302734,27.11,75436.81,0.0,-0.94193,6e-05,8.12007]
[1779511302974,27.11,75436.81,0.0,-0.94193,6e-05,8.12007]
[1779511302881,27.11,75436.6,0.0,-0.94194,6e-05,8.11993]
[1779511303313,27.11,75436.6,0.0,-0.94194,6e-05,8.11993]
[1779511303472,27.11,75436.6,0.0,-0.94194,6e-05,8.11993]
[1779511303574,27.11,75436.78,0.0,-0.94192,6e-05,8.12181]
[1779511308381,27.11,75436.08,0.0,-0.94194,6e-05,8.11902]
[1779511308471,27.11,75436.08,0.0,-0.94194,6e-05,8.11902]
[1779511308525,27.11,75436.08,0.0,-0.94194,6e-05,8.11902]
[1779511308720,27.11,75436.08,0.0,-0.94194,6e-05,8.11902]
[1779511308821,27.11,75436.75,0.0,-0.94189,6e-05,8.12487]
[1779511314270,27.12,75436.28,0.0,-0.94189,6e-05,8.12457]
[1779511315333,27.12,75436.28,0.0,-0.94189,6e-05,8.12457]
[1779511315472,27.12,75436.28,0.0,-0.94189,6e-05,8.12457]
[1779511315574,27.12,75435.63,0.0,-0.94192,6e-05,8.12129]
[1779511316144,27.12,75435.63,0.0,-0.94192,6e-05,8.12129]
[1779511316220,27.12,75435.63,0.0,-0.94192,6e-05,8.12129]
[1779511321319,27.12,75436.3,0.0,-0.94185,6e-05,8.12892]
[1779511323428,27.12,75436.84,0.0,-0.94181,6e-05,8.13322]
[1779511323473,27.12,75436.84,0.0,-0.94181,6e-05,8.13322]
[1779511324154,27.13,75436.45,0.0,-0.94183,6e-05,8.13176]
[1779511324221,27.13,75436.45,0.0,-0.94183,6e-05,8.13176]
[1779511324340,27.13,75436.01,0.0,-0.94185,6e-05,8.12876]
[1779511331389,27.13,75435.95,0.0,-0.94182,6e-05,8.13254]
[1779511335758,27.13,75436.13,0.0,-0.9418,6e-05,8.13497]
[1779511335972,27.13,75436.13,0.0,-0.9418,6e-05,8.13497]
[1779511340758,27.14,75436.45,0.0,-0.94174,6e-05,8.14143]
[1779511340970,27.14,75436.45,0.0,-0.94174,6e-05,8.14143]
[1779511343162,27.14,75435.98,0.0,-0.94175,6e-05,8.14004]
[1779511343226,27.14,75435.98,0.0,-0.94175,6e-05,8.14004]
[1779511343473,27.14,75435.89,0.0,-0.94175,6e-05,8.14004]
[1779511348508,27.15,75434.16,0.0,-0.94183,6e-05,8.13075]
[1779511350168,27.15,75434.28,0.0,-0.94182,6e-05,8.13201]
[1779511350220,27.15,75434.28,0.0,-0.94182,6e-05,8.13201]
[1779511355557,27.15,75436.17,0.0,-0.9417,6e-05,8.14442]
[1779511358452,27.15,75436.44,0.0,-0.94168,6e-05,8.14711]
[1779511358470,27.15,75436.44,0.0,-0.94168,6e-05,8.14711]
[1779511358661,27.15,75436.44,0.0,-0.94168,6e-05,8.14752]
[1779511359359,27.15,75436.44,0.0,-0.94168,6e-05,8.14752]
[1779511359471,27.15,75436.44,0.0,-0.94168,6e-05,8.14752]
[1779511365629,27.15,75438.16,0.0,-0.94154,6e-05,8.16221]
[1779511367161,27.16,75437.36,0.0,-0.94159,6e-05,8.15712]
[1779511367221,27.16,75437.36,0.0,-0.94159,6e-05,8.15712]
[1779511368082,27.16,75437.36,0.0,-0.94159,6e-05,8.15712]
[1779511367643,27.16,75437.64,0.0,-0.94157,6e-05,8.15945]
[1779511368219,27.16,75437.64,0.0,-0.94157,6e-05,8.15945]
[1779511375700,27.16,75438.57,0.0,-0.94148,6e-05,8.16896]
[1779511378060,27.16,75439.44,0.0,-0.94143,6e-05,8.17531]
[1779511378220,27.16,75438.6,0.0,-0.94147,6e-05,8.16994]
[1779511378720,27.16,75438.48,0.0,-0.94148,6e-05,8.16951]
[1779511379118,27.16,75438.48,0.0,-0.94148,6e-05,8.16951]
[1779511379221,27.16,75438.48,0.0,-0.94148,6e-05,8.16951]
[1779511385769,27.17,75438.49,0.0,-0.94145,6e-05,8.17236]
[1779511390804,27.17,75438.17,0.0,-0.94145,6e-05,8.17243]
[1779511395839,27.17,75438.28,0.0,-0.94142,6e-05,8.17626]
[1779511397055,27.17,75438.28,0.0,-0.94142,6e-05,8.17626]
[1779511397223,27.17,75438.31,0.0,-0.94141,6e-05,8.17708]
[1779511397151,27.17,75438.31,0.0,-0.94141,6e-05,8.17708]
[1779511398253,27.17,75438.31,0.0,-0.94141,6e-05,8.17708]
[1779511398474,27.17,75438.31,0.0,-0.94141,6e-05,8.17708]
[1779511398534,27.17,75438.31,0.0,-0.9414,6e-05,8.17817]
[1779511409940,27.18,75439.71,0.0,-0.94126,6e-05,8.19347]
[1779511411954,27.18,75443.14,0.0,-0.94106,6e-05,8.21505]
[1779511414812,27.19,75442.72,0.0,-0.94107,6e-05,8.21346]
[1779511414970,27.19,75442.72,0.0,-0.94107,6e-05,8.21346]
[1779511414975,27.19,75442.55,0.0,-0.94108,6e-05,8.21302]
[1779511416206,27.19,75442.91,0.0,-0.94105,6e-05,8.21622]
[1779511416220,27.19,75442.91,0.0,-0.94105,6e-05,8.21622]
[1779511420701,27.19,75441.52,0.0,-0.94111,6e-05,8.20959]
[1779511420726,27.19,75441.52,0.0,-0.94111,6e-05,8.20959]
[1779511428358,27.2,75441.28,0.0,-0.94109,6e-05,8.21162]
[1779511428470,27.2,75441.28,0.0,-0.94109,6e-05,8.21162]
[1779511428571,27.2,75441.28,0.0,-0.94106,6e-05,8.21456]
[1779511434108,27.2,75441.4,0.0,-0.94102,6e-05,8.21862]
[1779511440151,27.21,75441.21,0.0,-0.941,6e-05,8.22091]
[1779511443298,27.21,75441.17,0.0,-0.941,6e-05,8.22123]
[1779511443469,27.21,75441.17,0.0,-0.941,6e-05,8.22123]
[1779511447667,27.21,75441.18,0.0,-0.94098,6e-05,8.22368]
[1779511447720,27.21,75441.18,0.0,-0.94098,6e-05,8.22368]
[1779511447766,27.22,75442.04,0.0,-0.94091,6e-05,8.23135]
[1779511448491,27.22,75442.04,0.0,-0.94091,6e-05,8.23135]
[1779511448720,27.22,75442.04,0.0,-0.94091,6e-05,8.23135]
[1779511457270,27.22,75441.1,0.0,-0.94092,6e-05,8.23022]
[1779511460190,27.22,75441.22,0.0,-0.9409,6e-05,8.23163]
[1779511459284,27.22,75435.52,0.0,-0.94125,6e-05,8.19313]
[1779511460221,27.22,75435.52,0.0,-0.94125,6e-05,8.19313]
[1779511460291,27.22,75435.21,0.0,-0.94126,6e-05,8.19156]
[1779511462061,27.22,75435.21,0.0,-0.94126,6e-05,8.19156]
[1779511462219,27.23,75435.05,0.0,-0.94126,6e-05,8.19157]
[1779511462305,27.23,75429.99,0.0,-0.94157,6e-05,8.15698]
[1779511463826,27.23,75429.99,0.0,-0.94157,6e-05,8.15698]
[1779511463972,27.23,75429.99,0.0,-0.94157,6e-05,8.15698]
[1779511464070,27.23,75428.27,0.0,-0.94167,6e-05,8.14624]
[1779511470363,27.23,75427.93,0.0,-0.94166,6e-05,8.14752]
[1779511475387,27.24,75427.65,0.0,-0.94167,6e-05,8.14562]
[1779511475470,27.24,75427.65,0.0,-0.94167,6e-05,8.14562]
[1779511480431,27.24,75431.63,0.0,-0.9414,6e-05,8.17589]
[1779511481283,27.24,75431.63,0.0,-0.9414,6e-05,8.17589]
[1779511481470,27.24,75431.63,0.0,-0.9414,6e-05,8.17589]
[1779511481509,27.24,75431.63,0.0,-0.94139,6e-05,8.17648]
[1779511482725,27.24,75431.63,0.0,-0.94139,6e-05,8.17648]
[1779511482974,27.24,75431.63,0.0,-0.94139,6e-05,8.17648]
[1779511487242,27.25,75431.77,0.0,-0.94136,6e-05,8.18026]
[1779511487471,27.25,75431.77,0.0,-0.94136,6e-05,8.18026]
[1779511487480,27.25,75431.28,0.0,-0.94138,6e-05,8.17747]
[1779511489560,27.25,75430.74,0.0,-0.94141,6e-05,8.17433]
[1779511489723,27.25,75430.74,0.0,-0.94141,6e-05,8.17433]
[1779511492671,27.25,75431.08,0.0,-0.94137,6e-05,8.17851]
[1779511492719,27.25,75431.08,0.0,-0.94137,6e-05,8.17851]
[1779511494522,27.25,75433.36,0.0,-0.94122,6e-05,8.1952]
[1779511494721,27.25,75433.36,0.0,-0.94122,6e-05,8.1952]
[1779511495221,27.25,75433.36,0.0,-0.94122,6e-05,8.1952]
[1779511494779,27.25,75433.93,0.0,-0.94118,6e-05,8.20016]
[1779511498557,27.25,75431.15,0.0,-0.94133,6e-05,8.1827]
[1779511502667,27.26,75430.5,0.0,-0.94136,6e-05,8.17987]
[1779511502675,27.26,75433.57,0.0,-0.94116,6e-05,8.20195]
[1779511503602,27.26,75433.57,0.0,-0.94116,6e-05,8.20195]
[1779511503724,27.26,75433.57,0.0,-0.94116,6e-05,8.20195]
[1779511508328,27.26,75435.38,0.0,-0.94102,6e-05,8.21739]
[1779511508471,27.26,75435.38,0.0,-0.94102,6e-05,8.21739]
[1779511509227,27.26,75435.38,0.0,-0.94102,6e-05,8.21739]
[1779511508634,27.26,75442.99,0.0,-0.94054,6e-05,8.27027]
[1779511509641,27.26,75443.34,0.0,-0.94052,6e-05,8.27326]
[1779511517697,27.27,75438.78,0.0,-0.94076,6e-05,8.24649]
[1779511518704,27.27,75436.28,0.0,-0.94091,6e-05,8.22981]
[1779511519835,27.27,75436.28,0.0,-0.94091,6e-05,8.22981]
[1779511519969,27.27,75436.28,0.0,-0.94091,6e-05,8.22981]
[1779511525753,27.28,75434.85,0.0,-0.94096,6e-05,8.2236]
[1779511527674,27.28,75432.98,0.0,-0.94107,6e-05,8.21129]
[1779511527720,27.28,75432.98,0.0,-0.94107,6e-05,8.21129]
[1779511531219,27.28,75433.56,0.0,-0.94102,6e-05,8.2168]
[1779511531957,27.28,75433.51,0.0,-0.94102,6e-05,8.21696]
[1779511531970,27.28,75433.51,0.0,-0.94102,6e-05,8.21696]
[1779511531975,27.28,75433.0,0.0,-0.94107,6e-05,8.2108]
[1779511537839,27.28,75433.04,0.0,-0.94104,6e-05,8.21413]
[1779511538891,27.28,75433.04,0.0,-0.94104,6e-05,8.21413]
[1779511538971,27.28,75433.04,0.0,-0.94104,6e-05,8.21413]
[1779511541359,27.29,75432.4,0.0,-0.94107,6e-05,8.21125]
[1779511541470,27.29,75432.4,0.0,-0.94107,6e-05,8.21125]
[1779511541867,27.29,75432.36,0.0,-0.94106,6e-05,8.21148]
[1779511544311,27.29,75432.59,0.0,-0.94104,6e-05,8.21406]
[1779511544470,27.29,75432.59,0.0,-0.94104,6e-05,8.21406]
[1779511550930,27.29,75430.19,0.0,-0.94115,6e-05,8.20123]
[1779511555965,27.3,75428.54,0.0,-0.94123,6e-05,8.19254]
[1779511556466,27.3,75428.54,0.0,-0.94123,6e-05,8.19254]
[1779511556722,27.3,75428.54,0.0,-0.94123,6e-05,8.19254]
[1779511558595,27.3,75432.42,0.0,-0.94098,6e-05,8.22006]
[1779511558721,27.3,75432.42,0.0,-0.94098,6e-05,8.22006]
[1779511558986,27.3,75432.39,0.0,-0.94098,6e-05,8.22033]
[1779511561128,27.3,75432.32,0.0,-0.94098,6e-05,8.22032]
[1779511561222,27.3,75432.32,0.0,-0.94098,6e-05,8.22032]
[1779511567042,27.3,75431.93,0.0,-0.94098,6e-05,8.22093]
[1779511567713,27.3,75431.93,0.0,-0.94098,6e-05,8.22093]
[1779511567719,27.3,75431.93,0.0,-0.94098,6e-05,8.22093]
[1779511567814,27.3,75431.93,0.0,-0.94097,6e-05,8.2214]
[1779511573084,27.31,75432.42,0.0,-0.94092,6e-05,8.22706]
[1779511579126,27.31,75432.2,0.0,-0.94091,6e-05,8.22828]
[1779511581822,27.31,75431.66,0.0,-0.94093,6e-05,8.22549]
[1779511581971,27.31,75431.66,0.0,-0.94093,6e-05,8.22549]
[1779511589196,27.32,75431.87,0.0,-0.94089,6e-05,8.2305]
[1779511594249,27.32,75431.76,0.0,-0.9409,6e-05,8.22878]
[1779511595924,27.32,75431.93,0.0,-0.94088,6e-05,8.23039]
[1779511595969,27.32,75431.93,0.0,-0.94088,6e-05,8.23039]
[1779511597882,27.32,75432.57,0.0,-0.94083,6e-05,8.23563]
[1779511597970,27.32,75432.57,0.0,-0.94083,6e-05,8.23563]
[1779511597984,27.32,75432.57,0.0,-0.94083,6e-05,8.23606]
[1779511602209,27.32,75434.05,0.0,-0.94073,6e-05,8.24748]
[1779511602219,27.32,75434.05,0.0,-0.94073,6e-05,8.24748]
[1779511607933,27.33,75437.32,0.0,-0.9405,6e-05,8.27225]
[1779511607971,27.33,75437.32,0.0,-0.9405,6e-05,8.27225]
[1779511608393,27.33,75437.32,0.0,-0.9405,6e-05,8.27262]
[1779511608471,27.33,75437.32,0.0,-0.9405,6e-05,8.27262]
[1779511611100,27.33,75437.32,0.0,-0.94049,6e-05,8.27373]
[1779511613877,27.33,75437.27,0.0,-0.94049,6e-05,8.27339]
[1779511613969,27.33,75437.27,0.0,-0.94049,6e-05,8.27339]
[1779511619829,27.33,75432.54,0.0,-0.94076,6e-05,8.24385]
[1779511619972,27.33,75432.54,0.0,-0.94076,6e-05,8.24385]
[1779511620073,27.33,75432.76,0.0,-0.94074,6e-05,8.2462]
[1779511621796,27.33,75432.26,0.0,-0.94077,6e-05,8.24277]
[1779511621972,27.33,75432.26,0.0,-0.94077,6e-05,8.24277]
[1779511626574,27.34,75435.97,0.0,-0.94052,6e-05,8.2703]
[1779511626720,27.34,75435.97,0.0,-0.94052,6e-05,8.2703]
[1779511629198,27.34,75438.5,0.0,-0.94035,6e-05,8.28858]
[1779511629221,27.34,75438.5,0.0,-0.94035,6e-05,8.28858]
[1779511629300,27.34,75437.76,0.0,-0.94039,6e-05,8.28438]
[1779511634529,27.34,75437.22,0.0,-0.94041,6e-05,8.28248]
[1779511637791,27.34,75437.22,0.0,-0.94041,6e-05,8.28248]
[1779511637973,27.34,75437.22,0.0,-0.94041,6e-05,8.28248]
[1779511646613,27.35,75437.49,0.0,-0.94035,6e-05,8.28861]
[1779511647640,27.35,75437.49,0.0,-0.94035,6e-05,8.28861]
[1779511647720,27.35,75437.49,0.0,-0.94035,6e-05,8.28861]
[1779511650288,27.35,75437.31,0.0,-0.94036,6e-05,8.28807]
[1779511650389,27.35,75437.39,0.0,-0.94035,6e-05,8.28932]
[1779511650476,27.35,75437.39,0.0,-0.94035,6e-05,8.28932]
[1779511654567,27.35,75437.46,0.0,-0.94036,6e-05,8.28697]
[1779511654720,27.35,75437.46,0.0,-0.94036,6e-05,8.28697]
[1779511660711,27.35,75436.24,0.0,-0.94041,6e-05,8.28176]
[1779511665087,27.35,75435.14,0.0,-0.94047,6e-05,8.27493]
[1779511665225,27.35,75435.14,0.0,-0.94047,6e-05,8.27493]
[1779511665326,27.36,75435.11,0.0,-0.94046,6e-05,8.27583]
[1779511669221,27.36,75434.92,0.0,-0.94046,6e-05,8.27528]
[1779511673218,27.36,75434.46,0.0,-0.94048,6e-05,8.27366]
[1779511678837,27.36,75433.73,0.0,-0.9405,6e-05,8.27172]
[1779511679961,27.36,75433.73,0.0,-0.9405,6e-05,8.27172]
[1779511679974,27.36,75433.73,0.0,-0.9405,6e-05,8.27172]
[1779511680014,27.36,75433.8,0.0,-0.94049,6e-05,8.27259]
[1779511685886,27.37,75433.85,0.0,-0.94046,6e-05,8.27522]
[1779511691184,27.37,75434.28,0.0,-0.94042,6e-05,8.27965]
[1779511691223,27.37,75434.28,0.0,-0.94042,6e-05,8.27965]
[1779511695880,27.37,75436.43,0.0,-0.94027,6e-05,8.29623]
[1779511695890,27.37,75436.43,0.0,-0.94027,6e-05,8.29623]
[1779511695977,27.37,75436.43,0.0,-0.94027,6e-05,8.29623]
[1779511696074,27.37,75436.3,0.0,-0.94028,6e-05,8.2957]
[1779511705024,27.38,75434.94,0.0,-0.94033,6e-05,8.2896]
[1779511710059,27.38,75436.05,0.0,-0.94025,6e-05,8.299]
[1779511712287,27.38,75437.1,0.0,-0.9402,6e-05,8.30336]
[1779511712432,27.38,75437.1,0.0,-0.9402,6e-05,8.30336]
[1779511712468,27.38,75437.21,0.0,-0.94019,6e-05,8.30445]
[1779511714087,27.38,75436.61,0.0,-0.94022,6e-05,8.301]
[1779511717415,27.38,75434.38,0.0,-0.94035,6e-05,8.28637]
[1779511717423,27.38,75434.38,0.0,-0.94035,6e-05,8.28637]
[1779511717475,27.38,75433.64,0.0,-0.9404,6e-05,8.28166]
[1779511718116,27.38,75434.39,0.0,-0.94035,6e-05,8.28717]
[1779511723150,27.38,75433.5,0.0,-0.94038,6e-05,8.28286]
[1779511724142,27.38,75433.5,0.0,-0.94038,6e-05,8.28286]
[1779511724204,27.38,75433.5,0.0,-0.94038,6e-05,8.28286]
[1779511724225,27.38,75433.5,0.0,-0.94038,6e-05,8.28286]
[1779511724296,27.38,75433.54,0.0,-0.94038,6e-05,8.28349]
[1779511728186,27.39,75429.3,0.0,-0.94063,6e-05,8.25594]
[1779511729660,27.39,75428.86,0.0,-0.94065,6e-05,8.25333]
[1779511729720,27.39,75428.86,0.0,-0.94065,6e-05,8.25333]
[1779511729944,27.39,75428.86,0.0,-0.94065,6e-05,8.25333]
[1779511729971,27.39,75428.86,0.0,-0.94065,6e-05,8.25333]
[1779511730200,27.39,75426.49,0.0,-0.94079,6e-05,8.23753]
[1779511737249,27.39,75425.64,0.0,-0.94082,6e-05,8.23464]
[1779511738789,27.39,75426.26,0.0,-0.94078,6e-05,8.23928]
[1779511738973,27.39,75426.26,0.0,-0.94078,6e-05,8.23928]
[1779511743138,27.39,75429.23,0.0,-0.94058,6e-05,8.2611]
[1779511743221,27.39,75429.23,0.0,-0.94058,6e-05,8.2611]
[1779511743291,27.39,75429.67,0.0,-0.94055,6e-05,8.26447]
[1779511744284,27.39,75429.67,0.0,-0.94055,6e-05,8.26447]
[1779511744472,27.39,75429.67,0.0,-0.94055,6e-05,8.26447]
[1779511750463,27.4,75429.33,0.0,-0.94055,6e-05,8.2643]
[1779511750474,27.4,75429.33,0.0,-0.94055,6e-05,8.2643]
[1779511750720,27.4,75428.78,0.0,-0.94058,6e-05,8.26088]
[1779511751347,27.4,75428.82,0.0,-0.94058,6e-05,8.26151]
[1779511756429,27.4,75428.2,0.0,-0.9406,6e-05,8.25866]
[1779511756472,27.4,75428.2,0.0,-0.9406,6e-05,8.25866]
[1779511761694,27.4,75431.14,0.0,-0.9404,6e-05,8.28078]
[1779511761702,27.4,75431.14,0.0,-0.9404,6e-05,8.28078]
[1779511761724,27.4,75431.14,0.0,-0.9404,6e-05,8.28078]
[1779511762424,27.4,75430.46,0.0,-0.94044,6e-05,8.27644]
[1779511767461,27.41,75430.94,0.0,-0.9404,6e-05,8.28131]
[1779511770774,27.41,75430.7,0.0,-0.9404,6e-05,8.28059]
[1779511770850,27.41,75430.7,0.0,-0.9404,6e-05,8.28059]
[1779511770978,27.41,75430.7,0.0,-0.9404,6e-05,8.28059]
[1779511771489,27.41,75430.65,0.0,-0.94042,6e-05,8.27737]
[1779511776524,27.41,75430.48,0.0,-0.94042,6e-05,8.27777]
[1779511781559,27.41,75430.34,0.0,-0.94041,6e-05,8.27836]
[1779511786594,27.41,75431.82,0.0,-0.94031,6e-05,8.28999]
[1779511788456,27.41,75431.82,0.0,-0.94031,6e-05,8.28999]
[1779511788471,27.41,75431.82,0.0,-0.94031,6e-05,8.28999]
[1779511788623,27.41,75431.8,0.0,-0.9403,6e-05,8.29043]
[1779511788725,27.41,75431.8,0.0,-0.9403,6e-05,8.29043]
[1779511788826,27.41,75431.74,0.0,-0.94031,6e-05,8.29002]
[1779511793801,27.42,75432.52,0.0,-0.94025,6e-05,8.2965]
[1779511793974,27.42,75432.52,0.0,-0.94025,6e-05,8.2965]
[1779511799362,27.42,75431.38,0.0,-0.94031,6e-05,8.29007]
[1779511799476,27.42,75431.38,0.0,-0.94031,6e-05,8.29007]
[1779511799848,27.42,75431.04,0.0,-0.94032,6e-05,8.28841]
[1779511799975,27.42,75431.04,0.0,-0.94032,6e-05,8.28841]
[1779511800072,27.42,75441.57,0.0,-0.93966,6e-05,8.36107]
[1779511805727,27.42,75441.05,0.0,-0.93968,6e-05,8.35933]
[1779511810762,27.42,75446.28,0.0,-0.93934,6e-05,8.39725]
[1779511813238,27.42,75446.6,0.0,-0.93931,6e-05,8.39977]
[1779511813483,27.42,75446.6,0.0,-0.93931,6e-05,8.39977]
[1779511819826,27.43,75446.69,0.0,-0.93928,6e-05,8.40278]
[1779511824861,27.43,75448.82,0.0,-0.93914,6e-05,8.41903]
[1779511827506,27.43,75448.14,0.0,-0.93918,6e-05,8.41464]
[1779511826875,27.43,75452.32,0.0,-0.93891,6e-05,8.44382]
[1779511827723,27.43,75452.32,0.0,-0.93891,6e-05,8.44382]
[1779511827730,27.43,75452.32,0.0,-0.93891,6e-05,8.44382]
[1779511827974,27.43,75452.32,0.0,-0.93891,6e-05,8.44382]
[1779511828078,27.43,75452.01,0.0,-0.93893,6e-05,8.44219]
[1779511831218,27.43,75452.67,0.0,-0.93888,6e-05,8.447]
[1779511838959,27.43,75452.74,0.0,-0.93888,6e-05,8.44626]
[1779511843995,27.44,75452.1,0.0,-0.93891,6e-05,8.44307]
[1779511845659,27.44,75452.03,0.0,-0.93891,6e-05,8.44279]
[1779511845728,27.44,75452.03,0.0,-0.93891,6e-05,8.44279]
[1779511845814,27.44,75452.03,0.0,-0.93891,6e-05,8.44279]
[1779511845974,27.44,75452.03,0.0,-0.93891,6e-05,8.44279]
[1779511846071,27.44,75452.03,0.0,-0.93891,6e-05,8.44299]
[1779511852050,27.44,75451.91,0.0,-0.93891,6e-05,8.44334]
[1779511856573,27.44,75450.83,0.0,-0.93897,6e-05,8.43645]
[1779511856720,27.44,75451.09,0.0,-0.93895,6e-05,8.43844]
[1779511863128,27.44,75451.1,0.0,-0.93894,6e-05,8.43916]
[1779511866939,27.44,75452.35,0.0,-0.93886,6e-05,8.44801]
[1779511866970,27.44,75452.35,0.0,-0.93886,6e-05,8.44801]
[1779511867294,27.44,75452.35,0.0,-0.93886,6e-05,8.44801]
[1779511867474,27.44,75452.35,0.0,-0.93886,6e-05,8.44801]
[1779511867575,27.44,75453.45,0.0,-0.93879,6e-05,8.45579]
[1779511874206,27.44,75453.64,0.0,-0.93878,6e-05,8.45692]
[1779511876610,27.44,75454.53,0.0,-0.93873,6e-05,8.46306]
[1779511876723,27.44,75453.86,0.0,-0.93877,6e-05,8.45838]
[1779511883838,27.44,75453.92,0.0,-0.93877,6e-05,8.4587]
[1779511889311,27.44,75453.91,0.0,-0.93877,6e-05,8.45881]
[1779511890910,27.44,75454.02,0.0,-0.93876,6e-05,8.45972]
[1779511890971,27.44,75454.02,0.0,-0.93876,6e-05,8.45972]
[1779511891339,27.44,75454.02,0.0,-0.93876,6e-05,8.45972]
[1779511891475,27.44,75454.02,0.0,-0.93876,6e-05,8.45972]
[1779511891562,27.44,75454.02,0.0,-0.93878,6e-05,8.45664]
[1779511897369,27.44,75454.1,0.0,-0.93876,6e-05,8.45806]
[1779511900138,27.44,75453.78,0.0,-0.93878,6e-05,8.45612]
[1779511900223,27.44,75453.78,0.0,-0.93878,6e-05,8.45612]
[1779511907442,27.44,75454.12,0.0,-0.93875,6e-05,8.45939]
[1779511912212,27.44,75455.07,0.0,-0.93869,6e-05,8.4665]
[1779511912219,27.44,75455.07,0.0,-0.93869,6e-05,8.4665]
[1779511912793,27.44,75455.94,0.0,-0.93863,6e-05,8.47265]
[1779511912975,27.44,75455.94,0.0,-0.93863,6e-05,8.47265]
[1779511913484,27.44,75455.4,0.0,-0.93866,6e-05,8.46902]
[1779511918519,27.44,75455.63,0.0,-0.93864,6e-05,8.47118]
[1779511923553,27.44,75455.16,0.0,-0.93867,6e-05,8.46804]
[1779511925142,27.44,75455.19,0.0,-0.93867,6e-05,8.46815]
[1779511925224,27.44,75455.19,0.0,-0.93867,6e-05,8.46815]
[1779511930602,27.44,75454.64,0.0,-0.93871,6e-05,8.46372]
[1779511930768,27.44,75454.64,0.0,-0.93871,6e-05,8.46372]
[1779511930973,27.44,75454.64,0.0,-0.93871,6e-05,8.46372]
[1779511932617,27.44,75454.61,0.0,-0.93872,6e-05,8.46331]
[1779511938659,27.44,75454.77,0.0,-0.93871,6e-05,8.4638]
[1779511944701,27.44,75455.04,0.0,-0.9387,6e-05,8.46499]
[1779511949736,27.44,75455.38,0.0,-0.93868,6e-05,8.46674]
[1779511954039,27.44,75455.07,0.0,-0.93873,6e-05,8.46103]
[1779511954224,27.44,75455.07,0.0,-0.93873,6e-05,8.46103]
[1779511959812,27.44,75454.58,0.0,-0.93877,6e-05,8.45697]
[1779511961637,27.44,75454.58,0.0,-0.93877,6e-05,8.45697]
[1779511961721,27.44,75453.13,0.0,-0.93886,6e-05,8.44685]
[1779511962502,27.44,75453.13,0.0,-0.93886,6e-05,8.44685]
[1779511962724,27.44,75451.78,0.0,-0.93894,6e-05,8.43743]
[1779511967876,27.44,75451.26,0.0,-0.93898,6e-05,8.43366]
[1779511970741,27.44,75450.56,0.0,-0.93902,6e-05,8.42873]
[1779511970971,27.44,75450.56,0.0,-0.93902,6e-05,8.42873]
[1779511977949,27.44,75450.76,0.0,-0.93901,6e-05,8.42979]
[1779511983991,27.44,75451.44,0.0,-0.93897,6e-05,8.43418]
[1779511987088,27.44,75451.44,0.0,-0.93897,6e-05,8.43418]
[1779511987226,27.44,75451.44,0.0,-0.93897,6e-05,8.43418]
[1779511987768,27.44,75451.35,0.0,-0.93898,6e-05,8.43332]
[1779511987979,27.44,75451.35,0.0,-0.93898,6e-05,8.43332]
[1779511989026,27.44,75451.49,0.0,-0.93897,6e-05,8.43422]
[1779511994607,27.44,75452.14,0.0,-0.93893,6e-05,8.43865]
[1779511994718,27.44,75452.14,0.0,-0.93893,6e-05,8.43865]
[1779512001110,27.44,75452.11,0.0,-0.93894,6e-05,8.43757]
[1779512009166,27.44,75452.05,0.0,-0.93895,6e-05,8.43634]
[1779512013120,27.44,75452.43,0.0,-0.93895,6e-05,8.43548]
[1779512013220,27.44,75452.43,0.0,-0.93895,6e-05,8.43548]
[1779512014202,27.44,75452.94,0.0,-0.93892,6e-05,8.43891]
[1779512014223,27.44,75452.94,0.0,-0.93892,6e-05,8.43891]
[1779512014299,27.43,75452.43,0.0,-0.93896,6e-05,8.43528]
[1779512020293,27.43,75451.96,0.0,-0.93899,6e-05,8.43153]
[1779512022043,27.43,75451.96,0.0,-0.93899,6e-05,8.43143]
[1779512022221,27.43,75451.96,0.0,-0.93899,6e-05,8.43143]
[1779512027971,27.43,75452.0,0.0,-0.93899,6e-05,8.43142]
[1779512028218,27.43,75452.0,0.0,-0.93899,6e-05,8.43142]
[1779512028299,27.43,75446.75,0.0,-0.93933,6e-05,8.39466]
[1779512029011,27.43,75446.75,0.0,-0.93933,6e-05,8.39466]
[1779512029223,27.43,75446.75,0.0,-0.93933,6e-05,8.39466]
[1779512029306,27.43,75446.95,0.0,-0.93931,6e-05,8.39599]
[1779512034340,27.43,75446.88,0.0,-0.93932,6e-05,8.3953]
[1779512035188,27.43,75446.88,0.0,-0.93932,6e-05,8.3953]
[1779512035223,27.43,75446.88,0.0,-0.93932,6e-05,8.3953]
[1779512040383,27.43,75445.97,0.0,-0.93938,6e-05,8.3888]
[1779512045418,27.43,75444.8,0.0,-0.93945,6e-05,8.38077]
[1779512049049,27.43,75442.28,0.0,-0.93961,6e-05,8.3636]
[1779512049222,27.43,75442.28,0.0,-0.93961,6e-05,8.3636]
[1779512050249,27.43,75441.63,0.0,-0.93965,6e-05,8.35913]
[1779512050472,27.43,75441.63,0.0,-0.93965,6e-05,8.35913]
[1779512050572,27.43,75441.63,0.0,-0.93965,6e-05,8.35914]
[1779512056495,27.43,75441.48,0.0,-0.93965,6e-05,8.35922]
[1779512057154,27.43,75441.48,0.0,-0.93965,6e-05,8.35922]
[1779512057221,27.43,75441.48,0.0,-0.93965,6e-05,8.35922]
[1779512062539,27.44,75441.16,0.0,-0.93966,6e-05,8.35764]
[1779512069587,27.44,75439.24,0.0,-0.93978,6e-05,8.3444]
[1779512075234,27.44,75438.97,0.0,-0.93982,6e-05,8.33946]
[1779512075469,27.44,75438.97,0.0,-0.93982,6e-05,8.33946]
[1779512075629,27.44,75439.19,0.0,-0.9398,6e-05,8.34128]
[1779512075953,27.44,75439.19,0.0,-0.9398,6e-05,8.34128]
[1779512075969,27.44,75439.19,0.0,-0.9398,6e-05,8.34128]
[1779512085700,27.44,75439.16,0.0,-0.93979,6e-05,8.34233]
[1779512091742,27.44,75439.08,0.0,-0.93979,6e-05,8.34283]
[1779512100805,27.44,75439.31,0.0,-0.93976,6e-05,8.34621]
[1779512103899,27.44,75442.09,0.0,-0.93958,6e-05,8.36594]
[1779512103976,27.44,75442.09,0.0,-0.93958,6e-05,8.36594]
[1779512106285,27.44,75443.95,0.0,-0.93946,6e-05,8.37914]
[1779512106473,27.44,75443.95,0.0,-0.93946,6e-05,8.37914]
[1779512106847,27.44,75444.14,0.0,-0.93944,6e-05,8.38062]
[1779512111882,27.44,75443.73,0.0,-0.93946,6e-05,8.37853]
[1779512116917,27.44,75443.49,0.0,-0.93947,6e-05,8.37744]
[1779512121952,27.45,75443.54,0.0,-0.93946,6e-05,8.37878]
[1779512125222,27.45,75443.56,0.0,-0.93945,6e-05,8.37986]
[1779512131015,27.45,75443.67,0.0,-0.93945,6e-05,8.37936]
[1779512139071,27.45,75443.67,0.0,-0.93942,6e-05,8.38209]
[1779512144106,27.46,75443.68,0.0,-0.9394,6e-05,8.38393]
[1779512154195,27.46,75443.71,0.0,-0.93937,6e-05,8.38775]
[1779512161248,27.46,75443.29,0.0,-0.93937,6e-05,8.38743]
[1779512168297,27.47,75443.56,0.0,-0.93934,6e-05,8.39141]
[1779512173331,27.47,75443.52,0.0,-0.93932,6e-05,8.39251]
[1779512174763,27.47,75443.52,0.0,-0.93932,6e-05,8.39251]
[1779512174823,27.47,75443.21,0.0,-0.93934,6e-05,8.39053]
[1779512174970,27.47,75443.21,0.0,-0.93934,6e-05,8.39053]
[1779512176616,27.47,75443.21,0.0,-0.93934,6e-05,8.39053]
[1779512176720,27.47,75443.21,0.0,-0.93934,6e-05,8.39053]
[1779512182395,27.47,75443.2,0.0,-0.93933,6e-05,8.39148]
[1779512187430,27.47,75442.77,0.0,-0.93936,6e-05,8.38895]
[1779512189105,27.47,75439.18,0.0,-0.93958,6e-05,8.36432]
[1779512189221,27.47,75439.18,0.0,-0.93958,6e-05,8.36432]
[1779512189444,27.47,75438.52,0.0,-0.93962,6e-05,8.35989]
[1779512190397,27.47,75438.52,0.0,-0.93962,6e-05,8.35989]
[1779512190476,27.47,75438.52,0.0,-0.93962,6e-05,8.35989]
[1779512197499,27.47,75437.97,0.0,-0.93967,6e-05,8.35388]
[1779512203542,27.47,75438.0,0.0,-0.93966,6e-05,8.35448]
[1779512205296,27.47,75437.96,0.0,-0.93966,6e-05,8.35426]
[1779512205470,27.47,75437.96,0.0,-0.93966,6e-05,8.35426]
[1779512205572,27.47,75437.96,0.0,-0.93966,6e-05,8.35431]
[1779512206868,27.47,75437.96,0.0,-0.93966,6e-05,8.35431]
[1779512206971,27.47,75437.96,0.0,-0.93966,6e-05,8.35431]
[1779512213611,27.47,75437.49,0.0,-0.93969,6e-05,8.35143]
[1779512218647,27.47,75437.55,0.0,-0.93968,6e-05,8.35207]
[1779512228717,27.47,75437.55,0.0,-0.93968,6e-05,8.35238]
[1779512236772,27.47,75437.52,0.0,-0.93968,6e-05,8.3523]
[1779512242815,27.47,75437.71,0.0,-0.93967,6e-05,8.35362]
[1779512247850,27.47,75437.66,0.0,-0.93967,6e-05,8.35322]
[1779512254899,27.47,75437.69,0.0,-0.93969,6e-05,8.35014]
[1779512268997,27.47,75437.52,0.0,-0.93971,6e-05,8.34878]
[1779512278336,27.47,75437.52,0.0,-0.93971,6e-05,8.34878]
[1779512278470,27.47,75437.52,0.0,-0.93971,6e-05,8.34878]
[1779512278572,27.47,75437.55,0.0,-0.93971,6e-05,8.3488]
[1779512280057,27.47,75437.55,0.0,-0.93971,6e-05,8.3488]
[1779512280222,27.47,75437.55,0.0,-0.93971,6e-05,8.3488]
[1779512290144,27.47,75437.09,0.0,-0.93974,6e-05,8.34549]
[1779512296269,27.47,75437.48,0.0,-0.93971,6e-05,8.34812]
[1779512296471,27.47,75437.48,0.0,-0.93971,6e-05,8.34812]
[1779512296562,27.47,75437.49,0.0,-0.93971,6e-05,8.34811]
[1779512297861,27.47,75437.49,0.0,-0.93971,6e-05,8.34811]
[1779512297970,27.47,75437.49,0.0,-0.93971,6e-05,8.34811]
[1779512303235,27.47,75437.23,0.0,-0.93973,6e-05,8.3462]
[1779512308029,27.47,75437.28,0.0,-0.93973,6e-05,8.34648]
[1779512308070,27.47,75437.28,0.0,-0.93973,6e-05,8.34644]
[1779512308220,27.47,75437.28,0.0,-0.93973,6e-05,8.34644]
[1779512308818,27.47,75437.28,0.0,-0.93973,6e-05,8.34644]
[1779512308973,27.47,75437.28,0.0,-0.93973,6e-05,8.34644]
[1779512314313,27.47,75437.17,0.0,-0.93976,6e-05,8.34235]
[1779512320355,27.47,75437.39,0.0,-0.93974,6e-05,8.34375]
[1779512325397,27.47,75437.7,0.0,-0.93972,6e-05,8.34578]
[1779512327480,27.47,75438.1,0.0,-0.9397,6e-05,8.3485]
[1779512327721,27.47,75438.1,0.0,-0.9397,6e-05,8.3485]
[1779512327756,27.47,75438.15,0.0,-0.9397,6e-05,8.34879]
[1779512328680,27.47,75438.15,0.0,-0.9397,6e-05,8.34879]
[1779512328723,27.47,75438.15,0.0,-0.9397,6e-05,8.34879]
[1779512333913,27.47,75439.24,0.0,-0.93963,6e-05,8.35614]
[1779512333970,27.47,75439.24,0.0,-0.93963,6e-05,8.35614]
[1779512334016,27.47,75440.4,0.0,-0.93956,6e-05,8.36402]
[1779512335180,27.47,75440.6,0.0,-0.93955,6e-05,8.3654]
[1779512335221,27.47,75440.6,0.0,-0.93955,6e-05,8.3654]
[1779512341510,27.47,75442.04,0.0,-0.93945,6e-05,8.37607]
[1779512349566,27.47,75441.88,0.0,-0.93947,6e-05,8.37416]
[1779512354600,27.47,75441.84,0.0,-0.93947,6e-05,8.37359]
[1779512363664,27.47,75441.88,0.0,-0.93948,6e-05,8.37308]
[1779512369708,27.47,75449.67,0.0,-0.93899,6e-05,8.42623]
[1779512370715,27.47,75450.45,0.0,-0.93895,6e-05,8.43149]
[1779512371243,27.47,75450.45,0.0,-0.93895,6e-05,8.43149]
[1779512371471,27.47,75450.45,0.0,-0.93895,6e-05,8.43149]
[1779512371572,27.47,75450.45,0.0,-0.93897,6e-05,8.42833]
[1779512372779,27.47,75450.45,0.0,-0.93897,6e-05,8.42833]
[1779512372970,27.47,75450.45,0.0,-0.93897,6e-05,8.42833]
[1779512378771,27.47,75456.04,0.0,-0.93861,6e-05,8.4672]
[1779512380038,27.47,75456.04,0.0,-0.93861,6e-05,8.4672]
[1779512380139,27.47,75457.62,0.0,-0.93851,6e-05,8.47815]
[1779512380222,27.47,75457.62,0.0,-0.93851,6e-05,8.47815]
[1779512381322,27.47,75457.69,0.0,-0.93851,6e-05,8.47863]
[1779512381478,27.47,75457.69,0.0,-0.93851,6e-05,8.47863]
[1779512387834,27.47,75457.81,0.0,-0.93851,6e-05,8.47812]
[1779512392869,27.47,75457.05,0.0,-0.93857,6e-05,8.4719]
[1779512393391,27.47,75457.05,0.0,-0.93857,6e-05,8.4719]
[1779512393471,27.47,75457.05,0.0,-0.93857,6e-05,8.4719]
[1779512394941,27.47,75457.05,0.0,-0.93857,6e-05,8.4719]
[1779512394973,27.47,75457.05,0.0,-0.93857,6e-05,8.4719]
[1779512395073,27.47,75457.04,0.0,-0.93857,6e-05,8.47148]
[1779512400935,27.47,75457.73,0.0,-0.93854,6e-05,8.47539]
[1779512402832,27.47,75458.6,0.0,-0.93848,6e-05,8.4813]
[1779512402971,27.47,75458.6,0.0,-0.93848,6e-05,8.4813]
[1779512403072,27.47,75458.51,0.0,-0.93849,6e-05,8.48053]
[1779512404084,27.47,75458.51,0.0,-0.93849,6e-05,8.48053]
[1779512404233,27.46,75458.47,0.0,-0.93849,6e-05,8.48013]
[1779512409990,27.46,75457.62,0.0,-0.93855,6e-05,8.47364]
[1779512415027,27.46,75457.49,0.0,-0.93856,6e-05,8.47236]
[1779512420062,27.46,75457.57,0.0,-0.93856,6e-05,8.47258]
[1779512425097,27.46,75457.54,0.0,-0.93857,6e-05,8.47212]
[1779512430133,27.46,75456.56,0.0,-0.93863,6e-05,8.46519]
[1779512430575,27.46,75456.56,0.0,-0.93863,6e-05,8.46519]
[1779512430719,27.46,75456.56,0.0,-0.93863,6e-05,8.46519]
[1779512431139,27.46,75456.48,0.0,-0.93866,6e-05,8.4614]
[1779512431849,27.46,75456.48,0.0,-0.93866,6e-05,8.4614]
[1779512431973,27.46,75456.48,0.0,-0.93866,6e-05,8.4614]
[1779512437188,27.46,75451.99,0.0,-0.93894,6e-05,8.43026]
[1779512437761,27.46,75451.99,0.0,-0.93894,6e-05,8.43026]
[1779512437973,27.46,75451.99,0.0,-0.93894,6e-05,8.43026]
[1779512438201,27.46,75451.04,0.0,-0.939,6e-05,8.42374]
[1779512440216,27.46,75443.44,0.0,-0.93948,6e-05,8.37148]
[1779512441246,27.46,75443.44,0.0,-0.93948,6e-05,8.37148]
[1779512441473,27.46,75443.44,0.0,-0.93948,6e-05,8.37148]
[1779512447264,27.46,75441.16,0.0,-0.93961,6e-05,8.3571]
[1779512452300,27.47,75441.05,0.0,-0.93961,6e-05,8.35696]
[1779512455499,27.47,75442.11,0.0,-0.93954,6e-05,8.36447]
[1779512455722,27.47,75442.11,0.0,-0.93954,6e-05,8.36447]
[1779512455819,27.47,75442.15,0.0,-0.93954,6e-05,8.36493]
[1779512457127,27.47,75442.15,0.0,-0.93954,6e-05,8.36493]
[1779512457227,27.47,75442.15,0.0,-0.93954,6e-05,8.36493]
[1779512463378,27.47,75443.96,0.0,-0.93942,6e-05,8.37788]
[1779512468413,27.47,75444.21,0.0,-0.9394,6e-05,8.37983]
[1779512474455,27.47,75444.19,0.0,-0.9394,6e-05,8.37993]
[1779512479772,27.47,75445.02,0.0,-0.93935,6e-05,8.38573]
[1779512479971,27.47,75445.02,0.0,-0.93935,6e-05,8.38573]
[1779512480072,27.47,75445.09,0.0,-0.93934,6e-05,8.38622]
[1779512481274,27.47,75445.21,0.0,-0.93933,6e-05,8.38705]
[1779512481475,27.47,75445.21,0.0,-0.93933,6e-05,8.38705]
[1779512482511,27.47,75440.46,0.0,-0.93963,6e-05,8.35437]
[1779512488122,27.47,75439.78,0.0,-0.93967,6e-05,8.34969]
[1779512488223,27.47,75439.78,0.0,-0.93967,6e-05,8.34969]
[1779512488236,27.47,75439.59,0.0,-0.93969,6e-05,8.3482]
[1779512489640,27.47,75439.58,0.0,-0.93969,6e-05,8.34813]
[1779512489725,27.47,75439.58,0.0,-0.93969,6e-05,8.34813]
[1779512495602,27.47,75438.85,0.0,-0.93977,6e-05,8.3386]
[1779512500638,27.47,75438.65,0.0,-0.93978,6e-05,8.33711]
[1779512501313,27.47,75438.65,0.0,-0.93978,6e-05,8.33711]
[1779512501471,27.47,75438.65,0.0,-0.93978,6e-05,8.33711]
[1779512501573,27.47,75438.65,0.0,-0.93978,6e-05,8.33719]
[1779512502985,27.47,75438.65,0.0,-0.93978,6e-05,8.33719]
[1779512503232,27.47,75438.65,0.0,-0.93978,6e-05,8.33719]
[1779512510709,27.47,75438.65,0.0,-0.93977,6e-05,8.338]
[1779512516751,27.47,75437.86,0.0,-0.93982,6e-05,8.333]
[1779512523579,27.47,75437.86,0.0,-0.93982,6e-05,8.333]
[1779512523722,27.47,75437.86,0.0,-0.93982,6e-05,8.333]
[1779512523822,27.47,75437.86,0.0,-0.93981,6e-05,8.33347]
[1779512525272,27.47,75437.86,0.0,-0.93981,6e-05,8.33347]
[1779512525474,27.47,75437.86,0.0,-0.93981,6e-05,8.33347]
[1779512530849,27.47,75437.86,0.0,-0.93981,6e-05,8.33389]
[1779512532760,27.47,75437.86,0.0,-0.93981,6e-05,8.33389]
[1779512532972,27.47,75437.86,0.0,-0.93981,6e-05,8.33389]
[1779512533073,27.47,75437.86,0.0,-0.93981,6e-05,8.334]
[1779512534552,27.47,75436.89,0.0,-0.93987,6e-05,8.3274]
[1779512534726,27.47,75436.89,0.0,-0.93987,6e-05,8.3274]
[1779512539912,27.47,75436.07,0.0,-0.93992,6e-05,8.32215]
[1779512541436,27.47,75436.07,0.0,-0.93992,6e-05,8.32215]
[1779512541469,27.47,75436.07,0.0,-0.93992,6e-05,8.32215]
[1779512541925,27.47,75435.88,0.0,-0.93993,6e-05,8.32097]
[1779512543459,27.47,75435.83,0.0,-0.93993,6e-05,8.3207]
[1779512543474,27.47,75435.83,0.0,-0.93993,6e-05,8.3207]
[1779512553003,27.47,75435.84,0.0,-0.93994,6e-05,8.31827]
[1779512564869,27.47,75435.91,0.0,-0.93994,6e-05,8.31895]
[1779512570122,27.47,75434.89,0.0,-0.93998,6e-05,8.31359]
[1779512578178,27.47,75434.88,0.0,-0.93998,6e-05,8.31456]
[1779512584219,27.47,75434.93,0.0,-0.93997,6e-05,8.31554]
[1779512593283,27.48,75434.89,0.0,-0.93996,6e-05,8.31613]
[1779512599325,27.48,75434.31,0.0,-0.93999,6e-05,8.31281]
[1779512600084,27.48,75434.31,0.0,-0.93999,6e-05,8.31281]
[1779512600218,27.48,75434.31,0.0,-0.93999,6e-05,8.31281]
[1779512600332,27.48,75434.14,0.0,-0.94,6e-05,8.31175]
[1779512602753,27.48,75434.29,0.0,-0.93999,6e-05,8.313]
[1779512602974,27.48,75434.29,0.0,-0.93999,6e-05,8.313]
[1779512609395,27.48,75435.33,0.0,-0.93992,6e-05,8.32081]
[1779512618458,27.48,75435.21,0.0,-0.93994,6e-05,8.31756]
[1779512623493,27.48,75435.09,0.0,-0.93994,6e-05,8.31719]
[1779512628791,27.48,75435.31,0.0,-0.93993,6e-05,8.31902]
[1779512631435,27.48,75435.48,0.0,-0.93991,6e-05,8.32039]
[1779512631473,27.48,75435.48,0.0,-0.93991,6e-05,8.32039]
[1779512636584,27.48,75438.22,0.0,-0.93974,6e-05,8.33945]
[1779512641619,27.48,75438.35,0.0,-0.93973,6e-05,8.3406]
[1779512645622,27.48,75438.61,0.0,-0.93972,6e-05,8.34199]
[1779512645720,27.48,75438.61,0.0,-0.93972,6e-05,8.34199]
[1779512651689,27.48,75436.81,0.0,-0.93983,6e-05,8.33014]
[1779512657731,27.48,75436.87,0.0,-0.93982,6e-05,8.33107]
[1779512662766,27.48,75436.21,0.0,-0.93985,6e-05,8.327]
[1779512669815,27.48,75436.32,0.0,-0.93984,6e-05,8.32851]
[1779512674850,27.48,75436.26,0.0,-0.93986,6e-05,8.32557]
[1779512679349,27.49,75435.56,0.0,-0.9399,6e-05,8.32116]
[1779512679474,27.48,75435.53,0.0,-0.9399,6e-05,8.32085]
[1779512684920,27.48,75435.09,0.0,-0.93993,6e-05,8.31724]
[1779512685927,27.48,75437.69,0.0,-0.93977,6e-05,8.33497]
[1779512686505,27.48,75437.69,0.0,-0.93977,6e-05,8.33497]
[1779512686721,27.48,75437.69,0.0,-0.93977,6e-05,8.33497]
[1779512687942,27.48,75444.51,0.0,-0.93935,6e-05,8.38157]
[1779512689227,27.48,75444.51,0.0,-0.93935,6e-05,8.38157]
[1779512689326,27.48,75446.5,0.0,-0.93923,6e-05,8.39504]
[1779512692978,27.48,75465.0,0.0,-0.93806,6e-05,8.52229]
[1779512693985,27.48,75469.33,0.0,-0.93779,6e-05,8.55213]
[1779512695042,27.48,75469.33,0.0,-0.93779,6e-05,8.55213]
[1779512696075,27.48,75467.9,0.0,-0.93789,6e-05,8.54185]
[1779512696099,27.48,75468.01,0.0,-0.93788,6e-05,8.5423]
[1779512696985,27.48,75468.01,0.0,-0.93788,6e-05,8.5423]
[1779512697250,27.48,75468.01,0.0,-0.93788,6e-05,8.5423]
[1779512698014,27.48,75461.14,0.0,-0.93832,6e-05,8.49399]
[1779512703053,27.48,75457.3,0.0,-0.93858,6e-05,8.46651]
[1779512704060,27.48,75453.98,0.0,-0.93879,6e-05,8.44343]
[1779512707809,27.48,75453.02,0.0,-0.93885,6e-05,8.43666]
[1779512707976,27.48,75453.02,0.0,-0.93885,6e-05,8.43666]
[1779512710223,27.48,75453.19,0.0,-0.93884,6e-05,8.43775]
[1779512710273,27.48,75454.07,0.0,-0.93878,6e-05,8.44379]
[1779512712873,27.48,75453.28,0.0,-0.93883,6e-05,8.43821]
[1779512712974,27.48,75453.28,0.0,-0.93883,6e-05,8.43821]
[1779512718160,27.48,75453.69,0.0,-0.93881,6e-05,8.44075]
[1779512721785,27.48,75453.51,0.0,-0.93882,6e-05,8.43936]
[1779512721985,27.48,75453.51,0.0,-0.93882,6e-05,8.43936]
[1779512723134,27.48,75453.51,0.0,-0.93882,6e-05,8.43931]
[1779512723219,27.48,75453.51,0.0,-0.93882,6e-05,8.43931]
[1779512723235,27.48,75453.44,0.0,-0.93883,6e-05,8.43877]
[1779512729237,27.48,75453.31,0.0,-0.93884,6e-05,8.43761]
[1779512740314,27.48,75453.44,0.0,-0.93886,6e-05,8.43483]
[1779512745322,27.48,75457.1,0.0,-0.93863,6e-05,8.45983]
[1779512745472,27.48,75457.1,0.0,-0.93863,6e-05,8.45983]
[1779512750033,27.48,75463.65,0.0,-0.93822,6e-05,8.50468]
[1779512750225,27.48,75463.65,0.0,-0.93822,6e-05,8.50468]
[1779512753405,27.47,75474.89,0.0,-0.93751,6e-05,8.58245]
[1779512754412,27.47,75474.37,0.0,-0.93754,6e-05,8.5786]
[1779512755278,27.47,75474.37,0.0,-0.93754,6e-05,8.5786]
[1779512755475,27.47,75474.37,0.0,-0.93754,6e-05,8.5786]
[1779512757718,27.47,75474.46,0.0,-0.93754,6e-05,8.57902]
[1779512757981,27.47,75474.46,0.0,-0.93754,6e-05,8.57902]
[1779512758439,27.47,75475.52,0.0,-0.93747,6e-05,8.5858]
[1779512761576,27.47,75476.79,0.0,-0.9374,6e-05,8.59385]
[1779512761720,27.47,75476.79,0.0,-0.9374,6e-05,8.59385]
[1779512769519,27.47,75477.74,0.0,-0.93736,6e-05,8.59812]
[1779512771533,27.47,75472.23,0.0,-0.93772,6e-05,8.55908]
[1779512773148,27.47,75472.42,0.0,-0.93771,6e-05,8.5602]
[1779512773223,27.47,75472.42,0.0,-0.93771,6e-05,8.5602]
[1779512776291,27.47,75469.93,0.0,-0.93787,6e-05,8.54248]
[1779512776472,27.47,75469.93,0.0,-0.93787,6e-05,8.54248]
[1779512776327,27.47,75469.89,0.0,-0.93788,6e-05,8.54188]
[1779512777054,27.47,75469.89,0.0,-0.93788,6e-05,8.54188]
[1779512777223,27.47,75469.89,0.0,-0.93788,6e-05,8.54188]
[1779512783126,27.47,75471.15,0.0,-0.93781,6e-05,8.54965]
[1779512783221,27.47,75471.15,0.0,-0.93781,6e-05,8.54965]
[1779512783617,27.47,75464.53,0.0,-0.93823,6e-05,8.50315]
[1779512785631,27.47,75461.04,0.0,-0.93846,6e-05,8.47874]
[1779512787892,27.46,75461.29,0.0,-0.93844,6e-05,8.48041]
[1779512787970,27.46,75461.29,0.0,-0.93844,6e-05,8.48041]
[1779512790667,27.46,75454.39,0.0,-0.93888,6e-05,8.4324]
[1779512792931,27.46,75453.43,0.0,-0.93896,6e-05,8.42259]
[1779512792970,27.46,75453.43,0.0,-0.93896,6e-05,8.42259]
[1779512795269,27.46,75452.31,0.0,-0.93903,6e-05,8.415]
[1779512795471,27.46,75452.31,0.0,-0.93903,6e-05,8.415]
[1779512795370,27.47,75452.31,0.0,-0.93903,6e-05,8.41515]
[1779512797253,27.47,75452.24,0.0,-0.93903,6e-05,8.41467]
[1779512797473,27.47,75452.24,0.0,-0.93903,6e-05,8.41467]
[1779512802309,27.47,75450.62,0.0,-0.93913,6e-05,8.40368]
[1779512802326,27.47,75450.62,0.0,-0.93913,6e-05,8.40368]
[1779512803758,27.47,75440.19,0.0,-0.93978,6e-05,8.33243]
[1779512806490,27.47,75441.27,0.0,-0.93971,6e-05,8.34006]
[1779512806722,27.47,75440.17,0.0,-0.93978,6e-05,8.33269]
[1779512808200,27.47,75439.99,0.0,-0.93979,6e-05,8.33142]
[1779512808221,27.47,75439.99,0.0,-0.93979,6e-05,8.33142]
[1779512808301,27.47,75439.94,0.0,-0.9398,6e-05,8.33099]
[1779512813828,27.47,75440.46,0.0,-0.93976,6e-05,8.33444]
[1779512816168,27.47,75441.51,0.0,-0.9397,6e-05,8.34178]
[1779512816219,27.47,75441.51,0.0,-0.9397,6e-05,8.34178]
[1779512820048,27.47,75444.71,0.0,-0.93949,6e-05,8.36419]
[1779512820219,27.47,75444.71,0.0,-0.93949,6e-05,8.36419]
[1779512820315,27.47,75445.0,0.0,-0.93947,6e-05,8.36628]
[1779512821572,27.47,75445.0,0.0,-0.93947,6e-05,8.36628]
[1779512821722,27.47,75444.82,0.0,-0.93949,6e-05,8.36504]
[1779512827927,27.47,75444.66,0.0,-0.93949,6e-05,8.36442]
[1779512832505,27.47,75444.66,0.0,-0.93949,6e-05,8.36442]
[1779512832721,27.47,75444.69,0.0,-0.93948,6e-05,8.36566]
[1779512836465,27.47,75444.87,0.0,-0.93946,6e-05,8.36765]
[1779512836597,27.47,75444.87,0.0,-0.93946,6e-05,8.36765]
[1779512836562,27.47,75445.79,0.0,-0.9394,6e-05,8.37447]
[1779512836720,27.47,75445.79,0.0,-0.9394,6e-05,8.37447]
[1779512845051,27.47,75444.84,0.0,-0.93944,6e-05,8.37006]
[1779512846544,27.47,75444.84,0.0,-0.93944,6e-05,8.37006]
[1779512846726,27.47,75443.15,0.0,-0.93954,6e-05,8.35867]
[1779512851199,27.48,75443.51,0.0,-0.93951,6e-05,8.36211]
[1779512851222,27.48,75443.51,0.0,-0.93951,6e-05,8.36211]
[1779512851491,27.48,75443.51,0.0,-0.93953,6e-05,8.35914]
[1779512857135,27.48,75441.86,0.0,-0.93962,6e-05,8.34917]
[1779512864225,27.48,75441.82,0.0,-0.93961,6e-05,8.34986]
[1779512870226,27.48,75441.62,0.0,-0.93961,6e-05,8.35053]
[1779512875261,27.48,75441.29,0.0,-0.93962,6e-05,8.34933]
[1779512879558,27.48,75443.9,0.0,-0.93945,6e-05,8.36789]
[1779512879723,27.48,75444.86,0.0,-0.93939,6e-05,8.37467]
[1779512879814,27.48,75444.86,0.0,-0.93939,6e-05,8.37467]
[1779512879970,27.48,75444.86,0.0,-0.93939,6e-05,8.37467]
[1779512880296,27.48,75444.87,0.0,-0.93939,6e-05,8.3749]
[1779512885331,27.49,75444.14,0.0,-0.93942,6e-05,8.37068]
[1779512886565,27.49,75444.14,0.0,-0.93942,6e-05,8.37068]
[1779512886722,27.49,75444.14,0.0,-0.93942,6e-05,8.37086]
[1779512893388,27.49,75444.25,0.0,-0.9394,6e-05,8.37279]
[1779512894116,27.49,75444.25,0.0,-0.9394,6e-05,8.37279]
[1779512894225,27.49,75444.25,0.0,-0.9394,6e-05,8.37279]
[1779512894358,27.49,75444.25,0.0,-0.9394,6e-05,8.37279]
[1779512894473,27.49,75444.25,0.0,-0.9394,6e-05,8.37279]
[1779512894574,27.49,75444.25,0.0,-0.9394,6e-05,8.37296]
[1779512900437,27.49,75444.93,0.0,-0.93935,6e-05,8.37865]
[1779512904891,27.49,75444.0,0.0,-0.93941,6e-05,8.37259]
[1779512904974,27.49,75444.0,0.0,-0.93941,6e-05,8.37259]
[1779512911514,27.49,75440.33,0.0,-0.93964,6e-05,8.34596]
[1779512916549,27.49,75441.89,0.0,-0.93953,6e-05,8.35766]
[1779512916991,27.49,75441.89,0.0,-0.93953,6e-05,8.35766]
[1779512917223,27.49,75441.89,0.0,-0.93953,6e-05,8.35766]
[1779512917524,27.49,75441.89,0.0,-0.93953,6e-05,8.35766]
[1779512917556,27.49,75442.02,0.0,-0.93952,6e-05,8.35874]
[1779512917721,27.49,75442.02,0.0,-0.93952,6e-05,8.35874]
[1779512927626,27.5,75441.61,0.0,-0.93953,6e-05,8.35772]
[1779512931210,27.5,75441.35,0.0,-0.93954,6e-05,8.35648]
[1779512931224,27.5,75441.35,0.0,-0.93954,6e-05,8.35648]
[1779512936690,27.5,75441.91,0.0,-0.9395,6e-05,8.3614]
[1779512940402,27.5,75441.33,0.0,-0.93953,6e-05,8.35793]
[1779512940479,27.5,75441.33,0.0,-0.93953,6e-05,8.35793]
[1779512940766,27.5,75441.33,0.0,-0.93953,6e-05,8.3581]
[1779512940974,27.5,75441.33,0.0,-0.93953,6e-05,8.3581]
[1779512941045,27.5,75441.4,0.0,-0.93952,6e-05,8.35858]
[1779512952802,27.5,75441.54,0.0,-0.9395,6e-05,8.36149]
[1779512962871,27.5,75441.6,0.0,-0.93948,6e-05,8.36343]
[1779512967089,27.5,75441.98,0.0,-0.93945,6e-05,8.36619]
[1779512967232,27.5,75441.98,0.0,-0.93945,6e-05,8.36619]
[1779512972740,27.5,75441.99,0.0,-0.93945,6e-05,8.36713]
[1779512979991,27.51,75441.48,0.0,-0.93949,6e-05,8.36186]
[1779512983601,27.51,75441.55,0.0,-0.93948,6e-05,8.36263]
[1779512983723,27.51,75441.55,0.0,-0.93948,6e-05,8.36263]
[1779512984103,27.51,75442.06,0.0,-0.93944,6e-05,8.36643]
[1779512984224,27.51,75442.06,0.0,-0.93944,6e-05,8.36643]
[1779512984325,27.51,75442.2,0.0,-0.93943,6e-05,8.36753]
[1779512992076,27.51,75439.33,0.0,-0.9396,6e-05,8.34886]
[1779512996494,27.51,75435.53,0.0,-0.93984,6e-05,8.32332]
[1779512996724,27.51,75435.53,0.0,-0.93984,6e-05,8.32332]
[1779512997111,27.51,75441.25,0.0,-0.93948,6e-05,8.36296]
[1779512998118,27.51,75462.71,0.0,-0.93812,6e-05,8.51135]
[1779512999132,27.51,75467.95,0.0,-0.93778,6e-05,8.5479]
[1779513000139,27.51,75469.3,0.0,-0.9377,6e-05,8.5572]
[1779513003160,27.51,75462.99,0.0,-0.93811,6e-05,8.51287]
[1779513004891,27.51,75461.67,0.0,-0.93819,6e-05,8.50361]
[1779513004971,27.51,75461.67,0.0,-0.93819,6e-05,8.50361]
[1779513006439,27.51,75461.67,0.0,-0.93819,6e-05,8.50355]
[1779513006469,27.51,75461.67,0.0,-0.93819,6e-05,8.50355]
[1779513006486,27.51,75460.76,0.0,-0.93825,6e-05,8.49716]
[1779513013234,27.51,75460.78,0.0,-0.93825,6e-05,8.49727]
[1779513018269,27.51,75460.32,0.0,-0.93828,6e-05,8.4942]
[1779513023304,27.51,75460.48,0.0,-0.93827,6e-05,8.49551]
[1779513028795,27.51,75460.5,0.0,-0.93826,6e-05,8.49588]
[1779513028974,27.51,75460.48,0.0,-0.93826,6e-05,8.49581]
[1779513034381,27.51,75457.81,0.0,-0.93845,6e-05,8.47457]
[1779513034901,27.51,75457.81,0.0,-0.93845,6e-05,8.47457]
[1779513034971,27.51,75457.81,0.0,-0.93845,6e-05,8.47457]
[1779513035285,27.51,75457.81,0.0,-0.93845,6e-05,8.47457]
[1779513035473,27.51,75457.81,0.0,-0.93845,6e-05,8.47457]
[1779513035505,27.51,75457.12,0.0,-0.93849,6e-05,8.4699]
[1779513037402,27.51,75453.14,0.0,-0.93874,6e-05,8.44264]
[1779513039373,27.51,75452.59,0.0,-0.93877,6e-05,8.439]
[1779513039472,27.51,75452.59,0.0,-0.93877,6e-05,8.439]
[1779513044451,27.51,75441.63,0.0,-0.93945,6e-05,8.36472]
[1779513046465,27.51,75439.04,0.0,-0.93961,6e-05,8.34754]
[1779513048776,27.51,75438.48,0.0,-0.93964,6e-05,8.34401]
[1779513048975,27.52,75437.91,0.0,-0.93967,6e-05,8.34043]
[1779513049438,27.52,75437.91,0.0,-0.93967,6e-05,8.34043]
[1779513049473,27.52,75437.91,0.0,-0.93967,6e-05,8.34043]
[1779513049486,27.52,75437.73,0.0,-0.93968,6e-05,8.33952]
[1779513054521,27.52,75437.75,0.0,-0.93966,6e-05,8.34128]
[1779513061570,27.52,75437.63,0.0,-0.93965,6e-05,8.34255]
[1779513066607,27.52,75437.57,0.0,-0.93964,6e-05,8.34374]
[1779513073423,27.52,75437.6,0.0,-0.93964,6e-05,8.34426]
[1779513073471,27.52,75437.6,0.0,-0.93964,6e-05,8.34426]
[1779513079698,27.53,75437.64,0.0,-0.9396,6e-05,8.34829]
[1779513083726,27.53,75442.2,0.0,-0.93931,6e-05,8.37958]
[1779513085432,27.53,75442.42,0.0,-0.9393,6e-05,8.38104]
[1779513085477,27.53,75442.42,0.0,-0.9393,6e-05,8.38104]
[1779513086485,27.53,75442.42,0.0,-0.9393,6e-05,8.38099]
[1779513086729,27.53,75442.42,0.0,-0.9393,6e-05,8.38099]
[1779513086747,27.53,75442.45,0.0,-0.9393,6e-05,8.38144]
[1779513091782,27.53,75441.25,0.0,-0.93938,6e-05,8.37124]
[1779513092730,27.53,75441.25,0.0,-0.93938,6e-05,8.37124]
[1779513092978,27.53,75440.5,0.0,-0.93943,6e-05,8.36636]
[1779513098831,27.53,75438.6,0.0,-0.93953,6e-05,8.35439]
[1779513101414,27.53,75437.58,0.0,-0.93959,6e-05,8.34798]
[1779513101475,27.53,75437.58,0.0,-0.93959,6e-05,8.34798]
[1779513102503,27.53,75437.58,0.0,-0.93959,6e-05,8.34828]
[1779513102727,27.53,75437.58,0.0,-0.93959,6e-05,8.34828]
[1779513102783,27.53,75437.58,0.0,-0.93959,6e-05,8.34858]
[1779513107894,27.54,75439.76,0.0,-0.93944,6e-05,8.36504]
[1779513109980,27.54,75439.17,0.0,-0.93947,6e-05,8.36126]
[1779513110227,27.54,75439.17,0.0,-0.93947,6e-05,8.36126]
[1779513115950,27.54,75439.65,0.0,-0.93942,6e-05,8.36638]
[1779513118219,27.54,75439.65,0.0,-0.93942,6e-05,8.36638]
[1779513118478,27.54,75439.65,0.0,-0.93942,6e-05,8.36638]
[1779513119188,27.54,75439.65,0.0,-0.93942,6e-05,8.36713]
[1779513119222,27.54,75439.65,0.0,-0.93942,6e-05,8.36713]
[1779513119322,27.54,75439.43,0.0,-0.93943,6e-05,8.36587]
[1779513125013,27.54,75439.55,0.0,-0.93941,6e-05,8.36796]
[1779513129952,27.54,75442.62,0.0,-0.93921,6e-05,8.39004]
[1779513129980,27.54,75442.62,0.0,-0.93921,6e-05,8.39004]
[1779513135332,27.54,75441.31,0.0,-0.93928,6e-05,8.38207]
[1779513135475,27.54,75441.31,0.0,-0.93928,6e-05,8.38207]
[1779513135570,27.54,75440.96,0.0,-0.9393,6e-05,8.38007]
[1779513142132,27.55,75439.97,0.0,-0.93935,6e-05,8.3745]
[1779513145777,27.55,75440.82,0.0,-0.93929,6e-05,8.38072]
[1779513145972,27.55,75440.59,0.0,-0.9393,6e-05,8.37949]
[1779513160258,27.55,75439.88,0.0,-0.93935,6e-05,8.37373]
[1779513163190,27.55,75439.87,0.0,-0.93935,6e-05,8.37397]
[1779513163223,27.55,75439.87,0.0,-0.93935,6e-05,8.37397]
[1779513163821,27.55,75439.87,0.0,-0.93935,6e-05,8.37397]
[1779513163831,27.55,75439.85,0.0,-0.93934,6e-05,8.37413]
[1779513163975,27.55,75439.85,0.0,-0.93934,6e-05,8.37413]
[1779513168616,27.55,75439.41,0.0,-0.93937,6e-05,8.37155]
[1779513168723,27.55,75439.41,0.0,-0.93937,6e-05,8.37155]
[1779513173886,27.55,75440.29,0.0,-0.93931,6e-05,8.3783]
[1779513173972,27.55,75442.83,0.0,-0.93915,6e-05,8.3959]
[1779513174631,27.55,75442.83,0.0,-0.93915,6e-05,8.3959]
[1779513174728,27.55,75442.83,0.0,-0.93915,6e-05,8.3959]
[1779513174755,27.55,75444.03,0.0,-0.93907,6e-05,8.40439]
[1779513180398,27.55,75441.31,0.0,-0.93923,6e-05,8.38621]
[1779513181665,27.55,75441.31,0.0,-0.93923,6e-05,8.38621]
[1779513181725,27.55,75441.31,0.0,-0.93923,6e-05,8.38621]
[1779513186459,27.55,75440.15,0.0,-0.9393,6e-05,8.37881]
[1779513186470,27.55,75440.15,0.0,-0.9393,6e-05,8.37881]
[1779513186561,27.55,75440.15,0.0,-0.9393,6e-05,8.37893]
[1779513187767,27.55,75440.15,0.0,-0.9393,6e-05,8.37893]
[1779513187972,27.56,75439.52,0.0,-0.93934,6e-05,8.37473]
[1779513193492,27.56,75439.1,0.0,-0.93936,6e-05,8.37261]
[1779513198527,27.56,75440.14,0.0,-0.93929,6e-05,8.38037]
[1779513200104,27.56,75439.92,0.0,-0.9393,6e-05,8.37897]
[1779513200226,27.56,75439.92,0.0,-0.9393,6e-05,8.37897]
[1779513201713,27.56,75439.68,0.0,-0.93931,6e-05,8.37744]
[1779513201721,27.56,75439.68,0.0,-0.93931,6e-05,8.37744]
[1779513201814,27.56,75439.46,0.0,-0.93933,6e-05,8.37604]
[1779513207590,27.56,75439.38,0.0,-0.93932,6e-05,8.37619]
[1779513213632,27.56,75438.93,0.0,-0.93937,6e-05,8.37059]
[1779513218666,27.56,75438.15,0.0,-0.93941,6e-05,8.36583]
[1779513221250,27.56,75438.19,0.0,-0.93941,6e-05,8.36636]
[1779513221472,27.56,75438.19,0.0,-0.93941,6e-05,8.36636]
[1779513232765,27.56,75437.71,0.0,-0.93942,6e-05,8.36452]
[1779513233998,27.56,75437.71,0.0,-0.93942,6e-05,8.36452]
[1779513234226,27.56,75437.59,0.0,-0.93943,6e-05,8.36381]
[1779513235499,27.56,75437.62,0.0,-0.93943,6e-05,8.36414]
[1779513235725,27.56,75437.62,0.0,-0.93943,6e-05,8.36414]
[1779513235825,27.56,75437.62,0.0,-0.93943,6e-05,8.36425]
[1779513239997,27.56,75438.26,0.0,-0.93938,6e-05,8.36899]
[1779513240224,27.56,75437.88,0.0,-0.9394,6e-05,8.36649]
[1779513245855,27.56,75438.19,0.0,-0.93938,6e-05,8.36927]
[1779513248577,27.56,75438.54,0.0,-0.93936,6e-05,8.37188]
[1779513248724,27.56,75438.54,0.0,-0.93936,6e-05,8.37188]
[1779513250286,27.56,75438.15,0.0,-0.93938,6e-05,8.36905]
[1779513250473,27.56,75438.15,0.0,-0.93938,6e-05,8.36905]
[1779513250890,27.56,75438.21,0.0,-0.93938,6e-05,8.36957]
[1779513254814,27.57,75438.84,0.0,-0.93933,6e-05,8.37419]
[1779513254970,27.57,75438.84,0.0,-0.93933,6e-05,8.37419]
[1779513261973,27.57,75439.69,0.0,-0.93928,6e-05,8.38067]
[1779513263085,27.57,75438.93,0.0,-0.93932,6e-05,8.37554]
[1779513263222,27.57,75438.93,0.0,-0.93932,6e-05,8.37554]
[1779513265127,27.57,75439.75,0.0,-0.93927,6e-05,8.38136]
[1779513265226,27.57,75439.75,0.0,-0.93927,6e-05,8.38136]
[1779513267012,27.57,75439.31,0.0,-0.93929,6e-05,8.37851]
[1779513281110,27.57,75439.55,0.0,-0.93929,6e-05,8.37822]
[1779513285112,27.57,75439.55,0.0,-0.93929,6e-05,8.37822]
[1779513285220,27.57,75439.55,0.0,-0.93929,6e-05,8.37822]
[1779513290685,27.57,75439.34,0.0,-0.9393,6e-05,8.37653]
[1779513290722,27.57,75439.34,0.0,-0.9393,6e-05,8.37653]
[1779513290733,27.57,75440.59,0.0,-0.93923,6e-05,8.3847]
[1779513295575,27.57,75440.84,0.0,-0.93922,6e-05,8.38623]
[1779513295724,27.57,75440.84,0.0,-0.93922,6e-05,8.38623]
[1779513302257,27.57,75440.77,0.0,-0.93923,6e-05,8.38492]
[1779513306553,27.57,75440.71,0.0,-0.93923,6e-05,8.38425]
[1779513306722,27.57,75440.71,0.0,-0.93923,6e-05,8.38425]
[1779513308952,27.57,75440.77,0.0,-0.93923,6e-05,8.3845]
[1779513308974,27.57,75440.77,0.0,-0.93923,6e-05,8.3845]
[1779513309051,27.57,75440.77,0.0,-0.93923,6e-05,8.38433]
[1779513315348,27.56,75440.68,0.0,-0.93924,6e-05,8.38334]
[1779513323404,27.56,75440.79,0.0,-0.93924,6e-05,8.38396]
[1779513334484,27.56,75440.81,0.0,-0.93926,6e-05,8.38053]
[1779513339532,27.56,75440.81,0.0,-0.93926,6e-05,8.38034]
[1779513340237,27.56,75440.83,0.0,-0.93926,6e-05,8.38044]
[1779513346568,27.56,75440.84,0.0,-0.93926,6e-05,8.38091]
[1779513358653,27.56,75440.75,0.0,-0.93927,6e-05,8.37945]
[1779513365703,27.56,75440.85,0.0,-0.93926,6e-05,8.38011]
[1779513373759,27.56,75441.15,0.0,-0.93925,6e-05,8.38171]
[1779513380808,27.56,75441.08,0.0,-0.93926,6e-05,8.38086]
[1779513391884,27.56,75443.5,0.0,-0.93913,6e-05,8.39439]
[1779513393899,27.56,75450.16,0.0,-0.93871,6e-05,8.44028]
[1779513396919,27.56,75456.71,0.0,-0.93829,6e-05,8.48562]
[1779513397968,27.56,75456.71,0.0,-0.93829,6e-05,8.48562]
[1779513398070,27.56,75456.49,0.0,-0.93831,6e-05,8.48408]
[1779513398221,27.56,75456.49,0.0,-0.93831,6e-05,8.48408]
[1779513399016,27.56,75456.49,0.0,-0.93831,6e-05,8.48408]
[1779513399220,27.56,75456.87,0.0,-0.93828,6e-05,8.48669]
[1779513404976,27.56,75456.74,0.0,-0.93829,6e-05,8.48577]
[1779513406564,27.56,75455.81,0.0,-0.93835,6e-05,8.47934]
[1779513406726,27.56,75455.81,0.0,-0.93835,6e-05,8.47934]
[1779513407178,27.56,75455.81,0.0,-0.93835,6e-05,8.47934]
[1779513406990,27.56,75455.77,0.0,-0.93835,6e-05,8.47908]
[1779513407225,27.56,75455.77,0.0,-0.93835,6e-05,8.47908]
[1779513413032,27.56,75456.74,0.0,-0.93829,6e-05,8.48593]
[1779513415471,27.56,75457.17,0.0,-0.93826,6e-05,8.48896]
[1779513415727,27.56,75457.17,0.0,-0.93826,6e-05,8.48896]
[1779513416100,27.56,75457.17,0.0,-0.93826,6e-05,8.48896]
[1779513416200,27.56,75457.4,0.0,-0.93825,6e-05,8.49057]
[1779513416225,27.56,75457.4,0.0,-0.93825,6e-05,8.49057]
[1779513422095,27.56,75458.16,0.0,-0.9382,6e-05,8.49598]
[1779513423011,27.56,75458.16,0.0,-0.9382,6e-05,8.49598]
[1779513423101,27.56,75457.91,0.0,-0.93821,6e-05,8.49427]
[1779513423222,27.56,75457.91,0.0,-0.93821,6e-05,8.49427]
[1779513423740,27.56,75457.91,0.0,-0.93821,6e-05,8.49427]
[1779513423973,27.56,75457.91,0.0,-0.93821,6e-05,8.49427]
[1779513429144,27.56,75457.9,0.0,-0.93821,6e-05,8.49439]
[1779513429921,27.56,75457.9,0.0,-0.93821,6e-05,8.49439]
[1779513429975,27.56,75457.9,0.0,-0.93821,6e-05,8.49439]
[1779513430151,27.56,75457.95,0.0,-0.93821,6e-05,8.49478]
[1779513430696,27.56,75457.95,0.0,-0.93821,6e-05,8.49478]
[1779513430725,27.56,75457.95,0.0,-0.93821,6e-05,8.49478]
[1779513439214,27.56,75458.03,0.0,-0.9382,6e-05,8.49569]
[1779513443800,27.56,75458.03,0.0,-0.9382,6e-05,8.49569]
[1779513443977,27.56,75458.03,0.0,-0.9382,6e-05,8.49569]
[1779513444021,27.56,75459.31,0.0,-0.93812,6e-05,8.50477]
[1779513444254,27.56,75459.31,0.0,-0.93812,6e-05,8.50477]
[1779513444475,27.56,75459.31,0.0,-0.93812,6e-05,8.50477]
[1779513448511,27.56,75460.06,0.0,-0.93807,6e-05,8.51006]
[1779513448721,27.56,75460.06,0.0,-0.93807,6e-05,8.51006]
[1779513449057,27.56,75460.06,0.0,-0.93807,6e-05,8.51006]
[1779513449224,27.56,75460.06,0.0,-0.93807,6e-05,8.51006]
[1779513449073,27.56,75461.03,0.0,-0.93801,6e-05,8.51684]
[1779513449284,27.56,75460.45,0.0,-0.93804,6e-05,8.51282]
[1779513454266,27.56,75462.26,0.0,-0.93795,6e-05,8.52224]
[1779513454476,27.56,75462.26,0.0,-0.93795,6e-05,8.52224]
[1779513460362,27.56,75464.8,0.0,-0.93779,6e-05,8.53928]
[1779513462445,27.56,75464.91,0.0,-0.93779,6e-05,8.53982]
[1779513462473,27.56,75464.91,0.0,-0.93779,6e-05,8.53982]
[1779513463157,27.56,75464.91,0.0,-0.93779,6e-05,8.53982]
[1779513463222,27.56,75464.91,0.0,-0.93779,6e-05,8.53982]
[1779513462547,27.56,75465.04,0.0,-0.93778,6e-05,8.54051]
[1779513468418,27.56,75464.51,0.0,-0.93782,6e-05,8.53626]
[1779513476475,27.56,75465.27,0.0,-0.93778,6e-05,8.54019]
[1779513481510,27.56,75465.11,0.0,-0.9378,6e-05,8.53815]
[1779513486545,27.56,75465.27,0.0,-0.9378,6e-05,8.53821]
[1779513488701,27.56,75465.23,0.0,-0.93781,6e-05,8.53767]
[1779513488723,27.56,75465.23,0.0,-0.93781,6e-05,8.53767]
[1779513488804,27.56,75465.23,0.0,-0.93781,6e-05,8.53746]
[1779513489481,27.56,75465.23,0.0,-0.93781,6e-05,8.53746]
[1779513489724,27.56,75465.23,0.0,-0.93781,6e-05,8.53746]
[1779513495465,27.56,75466.42,0.0,-0.93773,6e-05,8.54595]
[1779513495471,27.56,75466.42,0.0,-0.93773,6e-05,8.54595]
[1779513495608,27.56,75466.87,0.0,-0.9377,6e-05,8.54911]
[1779513496427,27.56,75466.87,0.0,-0.9377,6e-05,8.54911]
[1779513496474,27.56,75466.87,0.0,-0.9377,6e-05,8.54911]
[1779513501402,27.56,75465.3,0.0,-0.9378,6e-05,8.53834]
[1779513501475,27.56,75465.3,0.0,-0.9378,6e-05,8.53834]
[1779513501650,27.56,75465.42,0.0,-0.93779,6e-05,8.5392]
[1779513502422,27.56,75465.42,0.0,-0.93779,6e-05,8.5392]
[1779513502474,27.56,75465.42,0.0,-0.93779,6e-05,8.5392]
[1779513507692,27.56,75465.19,0.0,-0.9378,6e-05,8.53786]
[1779513512169,27.56,75463.21,0.0,-0.93793,6e-05,8.52426]
[1779513512220,27.56,75463.21,0.0,-0.93793,6e-05,8.52426]
[1779513512270,27.56,75462.1,0.0,-0.93802,6e-05,8.51345]
[1779513513452,27.56,75462.2,0.0,-0.93801,6e-05,8.51423]
[1779513513473,27.56,75462.2,0.0,-0.93801,6e-05,8.51423]
[1779513523804,27.56,75462.22,0.0,-0.93801,6e-05,8.51508]
[1779513524571,27.56,75462.22,0.0,-0.93801,6e-05,8.51508]
[1779513524721,27.56,75462.22,0.0,-0.93801,6e-05,8.51508]
[1779513525797,27.56,75462.22,0.0,-0.93801,6e-05,8.51508]
[1779513525974,27.56,75462.22,0.0,-0.93801,6e-05,8.51508]
[1779513526075,27.56,75462.18,0.0,-0.93801,6e-05,8.51443]
[1779513537902,27.56,75463.75,0.0,-0.93793,6e-05,8.52309]
[1779513538964,27.56,75463.75,0.0,-0.93793,6e-05,8.52309]
[1779513538974,27.56,75463.75,0.0,-0.93793,6e-05,8.52309]
[1779513539065,27.56,75463.66,0.0,-0.93794,6e-05,8.52226]
[1779513540355,27.56,75463.66,0.0,-0.93794,6e-05,8.52226]
[1779513540474,27.56,75463.66,0.0,-0.93794,6e-05,8.52226]
[1779513545958,27.55,75463.62,0.0,-0.93796,6e-05,8.52061]
[1779513550993,27.55,75463.21,0.0,-0.93799,6e-05,8.51682]
[1779513551538,27.55,75463.21,0.0,-0.93799,6e-05,8.51682]
[1779513551720,27.55,75463.21,0.0,-0.93799,6e-05,8.51682]
[1779513552000,27.55,75462.44,0.0,-0.93804,6e-05,8.5113]
[1779513553291,27.55,75462.44,0.0,-0.93804,6e-05,8.5113]
[1779513553007,27.55,75459.26,0.0,-0.93824,6e-05,8.4891]
[1779513553478,27.55,75459.26,0.0,-0.93824,6e-05,8.4891]
[1779513559056,27.55,75457.66,0.0,-0.93835,6e-05,8.47743]
[1779513563873,27.55,75458.24,0.0,-0.93832,6e-05,8.48105]
[1779513563974,27.55,75458.24,0.0,-0.93832,6e-05,8.48105]
[1779513564073,27.55,75458.24,0.0,-0.93832,6e-05,8.48095]
[1779513565142,27.55,75458.24,0.0,-0.93832,6e-05,8.48095]
[1779513565226,27.55,75458.24,0.0,-0.93832,6e-05,8.48095]
[1779513573154,27.55,75458.16,0.0,-0.93835,6e-05,8.47617]
[1779513579196,27.55,75456.98,0.0,-0.93844,6e-05,8.46736]
[1779513579569,27.55,75456.98,0.0,-0.93844,6e-05,8.46736]
[1779513579723,27.55,75456.98,0.0,-0.93844,6e-05,8.46736]
[1779513580203,27.55,75456.51,0.0,-0.93847,6e-05,8.46401]
[1779513580855,27.55,75456.51,0.0,-0.93847,6e-05,8.46401]
[1779513580977,27.55,75456.51,0.0,-0.93847,6e-05,8.46401]
[1779513586245,27.55,75455.98,0.0,-0.9385,6e-05,8.45985]
[1779513592290,27.55,75455.03,0.0,-0.93857,6e-05,8.45278]
[1779513593298,27.55,75445.49,0.0,-0.93917,6e-05,8.38683]
[1779513593491,27.55,75445.49,0.0,-0.93917,6e-05,8.38683]
[1779513593721,27.55,75445.49,0.0,-0.93917,6e-05,8.38683]
[1779513594305,27.55,75444.66,0.0,-0.93923,6e-05,8.38102]
[1779513595225,27.55,75444.66,0.0,-0.93923,6e-05,8.38102]
[1779513595491,27.55,75444.66,0.0,-0.93923,6e-05,8.38093]
[1779513601354,27.55,75444.61,0.0,-0.93921,6e-05,8.38224]
[1779513607308,27.55,75444.61,0.0,-0.93921,6e-05,8.38224]
[1779513607472,27.55,75444.61,0.0,-0.93921,6e-05,8.38224]
[1779513608287,27.55,75444.61,0.0,-0.93921,6e-05,8.38224]
[1779513608389,27.55,75444.61,0.0,-0.9392,6e-05,8.38396]
[1779513608472,27.55,75444.61,0.0,-0.9392,6e-05,8.38396]
[1779513612095,27.55,75444.61,0.0,-0.9392,6e-05,8.38396]
[1779513612220,27.55,75444.61,0.0,-0.9392,6e-05,8.38396]
[1779513612276,27.55,75442.1,0.0,-0.93935,6e-05,8.36769]
[1779513613438,27.55,75437.45,0.0,-0.93963,6e-05,8.33605]
[1779513614443,27.55,75437.45,0.0,-0.93963,6e-05,8.33605]
[1779513614474,27.55,75437.45,0.0,-0.93963,6e-05,8.33605]
[1779513614538,27.55,75433.06,0.0,-0.9399,6e-05,8.30628]
[1779513615760,27.55,75433.06,0.0,-0.9399,6e-05,8.30628]
[1779513615972,27.55,75433.06,0.0,-0.9399,6e-05,8.30628]
[1779513615975,27.55,75433.55,0.0,-0.93987,6e-05,8.31028]
[1779513621496,27.56,75434.19,0.0,-0.93982,6e-05,8.3161]
[1779513622489,27.56,75434.19,0.0,-0.93982,6e-05,8.3161]
[1779513622723,27.56,75434.19,0.0,-0.93982,6e-05,8.3161]
[1779513628545,27.56,75433.88,0.0,-0.93982,6e-05,8.31608]
[1779513634265,27.56,75433.83,0.0,-0.93983,6e-05,8.31342]
[1779513634587,27.56,75430.83,0.0,-0.94001,6e-05,8.2938]
[1779513636479,27.56,75430.26,0.0,-0.94004,6e-05,8.29023]
[1779513636726,27.56,75430.26,0.0,-0.94004,6e-05,8.29023]
[1779513642643,27.56,75430.67,0.0,-0.94,6e-05,8.29531]
[1779513648685,27.57,75430.84,0.0,-0.93997,6e-05,8.29835]
[1779513654019,27.57,75430.34,0.0,-0.93999,6e-05,8.29562]
[1779513657749,27.57,75427.14,0.0,-0.94018,6e-05,8.27442]
[1779513659780,27.57,75422.16,0.0,-0.94049,6e-05,8.24099]
[1779513660922,27.57,75422.16,0.0,-0.94049,6e-05,8.24099]
[1779513660972,27.57,75422.16,0.0,-0.94049,6e-05,8.24099]
[1779513668429,27.57,75420.92,0.0,-0.94054,6e-05,8.23503]
[1779513668474,27.57,75420.88,0.0,-0.94054,6e-05,8.23515]
[1779513673879,27.58,75416.75,0.0,-0.94077,6e-05,8.20939]
[1779513674488,27.58,75416.75,0.0,-0.94077,6e-05,8.20939]
[1779513676921,27.58,75417.27,0.0,-0.94074,6e-05,8.21337]
[1779513682723,27.58,75417.98,0.0,-0.94067,6e-05,8.22054]
[1779513682824,27.58,75417.98,0.0,-0.94067,6e-05,8.22096]
[1779513687981,27.58,75417.87,0.0,-0.94066,6e-05,8.22203]
[1779513693016,27.58,75417.85,0.0,-0.94067,6e-05,8.21991]
[1779513695827,27.59,75417.96,0.0,-0.94066,6e-05,8.22114]
[1779513695971,27.59,75417.96,0.0,-0.94066,6e-05,8.22114]
[1779513701072,27.59,75417.88,0.0,-0.94065,6e-05,8.22205]
[1779513707775,27.59,75418.19,0.0,-0.94062,6e-05,8.22509]
[1779513708722,27.59,75419.65,0.0,-0.94053,6e-05,8.23571]
[1779513709128,27.59,75421.4,0.0,-0.94042,6e-05,8.24782]
[1779513710141,27.59,75421.4,0.0,-0.94042,6e-05,8.24782]
[1779513710227,27.59,75421.4,0.0,-0.94042,6e-05,8.24782]
[1779513717184,27.59,75422.51,0.0,-0.94033,6e-05,8.25757]
[1779513719017,27.59,75422.51,0.0,-0.94033,6e-05,8.25757]
[1779513719222,27.59,75422.51,0.0,-0.94033,6e-05,8.25757]
[1779513720599,27.59,75421.86,0.0,-0.94036,6e-05,8.25372]
[1779513720723,27.59,75421.86,0.0,-0.94036,6e-05,8.25372]
[1779513722220,27.59,75422.13,0.0,-0.94034,6e-05,8.25612]
[1779513728261,27.6,75422.25,0.0,-0.94031,6e-05,8.25894]
[1779513729547,27.6,75422.67,0.0,-0.94029,6e-05,8.26198]
[1779513729722,27.6,75422.67,0.0,-0.94029,6e-05,8.26198]
[1779513734327,27.6,75422.6,0.0,-0.9403,6e-05,8.26102]
[1779513734471,27.6,75422.6,0.0,-0.9403,6e-05,8.26102]
[1779513734428,27.6,75422.35,0.0,-0.94031,6e-05,8.2592]
[1779513735012,27.6,75422.35,0.0,-0.94031,6e-05,8.2592]
[1779513735226,27.6,75422.35,0.0,-0.94031,6e-05,8.2592]
[1779513740345,27.6,75422.89,0.0,-0.94027,6e-05,8.26366]
[1779513742226,27.6,75422.74,0.0,-0.94028,6e-05,8.26282]
[1779513742476,27.6,75422.74,0.0,-0.94028,6e-05,8.26282]
[1779513743961,27.6,75422.81,0.0,-0.94027,6e-05,8.26366]
[1779513743970,27.6,75422.81,0.0,-0.94027,6e-05,8.26366]
[1779513744003,27.6,75422.81,0.0,-0.94027,6e-05,8.26384]
[1779513749408,27.6,75422.98,0.0,-0.94025,6e-05,8.26591]
[1779513753951,27.6,75422.7,0.0,-0.94029,6e-05,8.26058]
[1779513753980,27.6,75422.7,0.0,-0.94029,6e-05,8.26058]
[1779513758996,27.6,75421.13,0.0,-0.9404,6e-05,8.24881]
[1779513759221,27.6,75421.13,0.0,-0.9404,6e-05,8.24881]
[1779513759478,27.6,75421.28,0.0,-0.94039,6e-05,8.24955]
[1779513760511,27.6,75421.28,0.0,-0.94039,6e-05,8.24955]
[1779513760720,27.6,75420.81,0.0,-0.94042,6e-05,8.24607]
[1779513765978,27.6,75418.41,0.0,-0.94058,6e-05,8.22838]
[1779513766226,27.6,75418.41,0.0,-0.94058,6e-05,8.22838]
[1779513768290,27.59,75417.66,0.0,-0.94063,6e-05,8.2228]
[1779513768471,27.59,75417.66,0.0,-0.94063,6e-05,8.2228]
[1779513768321,27.59,75417.66,0.0,-0.94064,6e-05,8.22256]
[1779513773311,27.59,75415.72,0.0,-0.94076,6e-05,8.20843]
[1779513773470,27.59,75415.72,0.0,-0.94076,6e-05,8.20843]
[1779513778611,27.59,75417.49,0.0,-0.94067,6e-05,8.21911]
[1779513781573,27.59,75418.35,0.0,-0.94062,6e-05,8.22471]
[1779513781721,27.59,75418.34,0.0,-0.94062,6e-05,8.22438]
[1779513784351,27.59,75417.63,0.0,-0.94067,6e-05,8.21907]
[1779513784472,27.59,75417.63,0.0,-0.94067,6e-05,8.21907]
[1779513784501,27.59,75417.83,0.0,-0.94066,6e-05,8.21995]
[1779513789976,27.59,75417.17,0.0,-0.94071,6e-05,8.21501]
[1779513790311,27.59,75417.17,0.0,-0.94071,6e-05,8.21501]
[1779513790469,27.59,75417.17,0.0,-0.94071,6e-05,8.21501]
[1779513795730,27.59,75418.06,0.0,-0.94067,6e-05,8.21918]
[1779513800417,27.59,75418.55,0.0,-0.94064,6e-05,8.22196]
[1779513800471,27.59,75418.55,0.0,-0.94064,6e-05,8.22196]
[1779513803810,27.58,75419.27,0.0,-0.94061,6e-05,8.2261]
[1779513803974,27.58,75419.27,0.0,-0.94061,6e-05,8.2261]
[1779513804075,27.58,75419.42,0.0,-0.9406,6e-05,8.22704]
[1779513808167,27.58,75419.32,0.0,-0.9406,6e-05,8.22629]
[1779513808221,27.58,75419.32,0.0,-0.9406,6e-05,8.22629]
[1779513812747,27.58,75418.74,0.0,-0.94066,6e-05,8.21912]
[1779513812969,27.58,75418.74,0.0,-0.94066,6e-05,8.21912]
[1779513813071,27.58,75419.32,0.0,-0.94062,6e-05,8.22304]
[1779513814911,27.58,75419.4,0.0,-0.94062,6e-05,8.22358]
[1779513814971,27.58,75419.4,0.0,-0.94062,6e-05,8.22358]
[1779513819724,27.58,75419.46,0.0,-0.94062,6e-05,8.2239]
[1779513819973,27.58,75419.46,0.0,-0.94062,6e-05,8.2239]
[1779513820576,27.58,75419.46,0.0,-0.94062,6e-05,8.2239]
[1779513820727,27.58,75419.9,0.0,-0.94059,6e-05,8.22683]
[1779513820905,27.58,75419.87,0.0,-0.94059,6e-05,8.22656]
[1779513825940,27.58,75419.5,0.0,-0.94061,6e-05,8.22443]
[1779513827813,27.58,75419.77,0.0,-0.94059,6e-05,8.22672]
[1779513827972,27.58,75419.77,0.0,-0.94059,6e-05,8.22672]
[1779513834623,27.59,75423.02,0.0,-0.94037,6e-05,8.2514]
[1779513834733,27.59,75422.74,0.0,-0.94038,6e-05,8.24991]
[1779513835911,27.59,75421.5,0.0,-0.94045,6e-05,8.24189]
[1779513835971,27.59,75421.5,0.0,-0.94045,6e-05,8.24189]
[1779513836013,27.59,75421.33,0.0,-0.94046,6e-05,8.24115]
[1779513842053,27.59,75421.4,0.0,-0.94044,6e-05,8.24385]
[1779513847099,27.59,75419.0,0.0,-0.94057,6e-05,8.22879]
[1779513850723,27.6,75418.14,0.0,-0.94061,6e-05,8.22401]
[1779513853159,27.6,75418.12,0.0,-0.94061,6e-05,8.22443]
[1779513853228,27.6,75418.12,0.0,-0.94061,6e-05,8.22443]
[1779513853260,27.6,75417.8,0.0,-0.94063,6e-05,8.22253]
[1779513859184,27.6,75415.13,0.0,-0.94079,6e-05,8.20484]
[1779513861200,27.6,75410.35,0.0,-0.94108,6e-05,8.17229]
[1779513864222,27.6,75403.31,0.0,-0.94151,6e-05,8.12458]
[1779513865228,27.6,75400.49,0.0,-0.94168,6e-05,8.10561]
[1779513869399,27.6,75398.58,0.0,-0.9418,6e-05,8.09297]
[1779513869473,27.6,75398.58,0.0,-0.9418,6e-05,8.09297]
[1779513875298,27.6,75399.15,0.0,-0.94178,6e-05,8.09438]
[1779513880647,27.6,75399.85,0.0,-0.94173,6e-05,8.0994]
[1779513880725,27.6,75400.2,0.0,-0.94171,6e-05,8.10185]
[1779513880988,27.6,75400.2,0.0,-0.94171,6e-05,8.10185]
[1779513881221,27.6,75400.2,0.0,-0.94171,6e-05,8.10185]
[1779513881340,27.6,75400.23,0.0,-0.94171,6e-05,8.10213]
[1779513886375,27.6,75400.27,0.0,-0.9417,6e-05,8.10285]
[1779513891410,27.6,75400.38,0.0,-0.94169,6e-05,8.10407]
[1779513892417,27.6,75405.11,0.0,-0.9414,6e-05,8.13603]
[1779513894793,27.6,75406.41,0.0,-0.94132,6e-05,8.14497]
[1779513894974,27.6,75406.41,0.0,-0.94132,6e-05,8.14497]
[1779513895151,27.6,75406.41,0.0,-0.94132,6e-05,8.14497]
[1779513895222,27.6,75406.41,0.0,-0.94132,6e-05,8.14497]
[1779513895438,27.6,75404.16,0.0,-0.94146,6e-05,8.12982]
[1779513900473,27.6,75405.99,0.0,-0.94135,6e-05,8.1423]
[1779513905509,27.6,75405.81,0.0,-0.94136,6e-05,8.14116]
[1779513910543,27.6,75406.23,0.0,-0.94133,6e-05,8.14407]
[1779513915578,27.6,75409.61,0.0,-0.94112,6e-05,8.1669]
[1779513917166,27.6,75409.58,0.0,-0.94113,6e-05,8.16667]
[1779513917226,27.6,75409.58,0.0,-0.94113,6e-05,8.16667]
[1779513917264,27.6,75409.58,0.0,-0.94113,6e-05,8.16667]
[1779513917472,27.6,75409.58,0.0,-0.94113,6e-05,8.16667]
[1779513917594,27.6,75409.98,0.0,-0.9411,6e-05,8.16934]
[1779513922629,27.6,75410.28,0.0,-0.94108,6e-05,8.17119]
[1779513928411,27.6,75410.36,0.0,-0.94108,6e-05,8.17158]
[1779513928457,27.6,75410.36,0.0,-0.94108,6e-05,8.17158]
[1779513928475,27.6,75410.36,0.0,-0.94108,6e-05,8.17158]
[1779513928556,27.6,75410.36,0.0,-0.94108,6e-05,8.17151]
[1779513933706,27.6,75413.53,0.0,-0.9409,6e-05,8.19042]
[1779513934713,27.6,75418.14,0.0,-0.94062,6e-05,8.22203]
[1779513938030,27.6,75421.52,0.0,-0.9404,6e-05,8.24537]
[1779513938226,27.6,75421.52,0.0,-0.9404,6e-05,8.24537]
[1779513938294,27.6,75421.52,0.0,-0.9404,6e-05,8.24537]
[1779513938471,27.6,75421.52,0.0,-0.9404,6e-05,8.24537]
[1779513938572,27.6,75421.52,0.0,-0.94041,6e-05,8.2453]
[1779513943776,27.6,75420.98,0.0,-0.94044,6e-05,8.24113]
[1779513946809,27.6,75420.95,0.0,-0.94045,6e-05,8.24073]
[1779513946972,27.6,75420.95,0.0,-0.94045,6e-05,8.24073]
[1779513946984,27.6,75420.95,0.0,-0.94045,6e-05,8.24073]
[1779513947222,27.6,75420.95,0.0,-0.94045,6e-05,8.24073]
[1779513947249,27.6,75420.95,0.0,-0.94045,6e-05,8.24036]
[1779513952839,27.6,75420.46,0.0,-0.94049,6e-05,8.23567]
[1779513957874,27.6,75420.62,0.0,-0.9405,6e-05,8.23537]
[1779513962909,27.6,75419.82,0.0,-0.94056,6e-05,8.22856]
[1779513964394,27.6,75419.82,0.0,-0.94056,6e-05,8.22856]
[1779513964477,27.6,75419.82,0.0,-0.94056,6e-05,8.22856]
[1779513964497,27.6,75419.82,0.0,-0.94056,6e-05,8.22856]
[1779513964724,27.6,75419.82,0.0,-0.94056,6e-05,8.22856]
[1779513964757,27.59,75419.82,0.0,-0.94056,6e-05,8.22802]
[1779513968950,27.59,75425.92,0.0,-0.9402,6e-05,8.26835]
[1779513970965,27.59,75430.73,0.0,-0.9399,6e-05,8.30062]
[1779513972341,27.59,75430.73,0.0,-0.9399,6e-05,8.30062]
[1779513972392,27.59,75430.73,0.0,-0.9399,6e-05,8.30062]
[1779513972472,27.59,75430.73,0.0,-0.9399,6e-05,8.30062]
[1779513972574,27.59,75433.58,0.0,-0.93973,6e-05,8.31963]
[1779513977007,27.59,75437.97,0.0,-0.93947,6e-05,8.34844]
[1779513981103,27.59,75438.83,0.0,-0.93943,6e-05,8.35291]
[1779513981153,27.59,75438.83,0.0,-0.93943,6e-05,8.35291]
[1779513981224,27.59,75438.83,0.0,-0.93943,6e-05,8.35291]
[1779513981254,27.59,75438.87,0.0,-0.93943,6e-05,8.35223]
[1779513987077,27.58,75439.09,0.0,-0.93944,6e-05,8.35139]
[1779513992112,27.58,75436.33,0.0,-0.93966,6e-05,8.32697]
[1779513995807,27.58,75435.48,0.0,-0.93972,6e-05,8.32028]
[1779513995854,27.58,75435.76,0.0,-0.9397,6e-05,8.32179]
[1779513995982,27.58,75435.76,0.0,-0.9397,6e-05,8.32179]
[1779513996049,27.58,75435.76,0.0,-0.93971,6e-05,8.32138]
[1779514001176,27.58,75435.81,0.0,-0.93972,6e-05,8.31966]
[1779514007219,27.57,75436.11,0.0,-0.93973,6e-05,8.31929]
[1779514012253,27.57,75437.7,0.0,-0.93965,6e-05,8.32774]
[1779514013185,27.57,75437.7,0.0,-0.93965,6e-05,8.32774]
[1779514013197,27.57,75437.7,0.0,-0.93965,6e-05,8.32774]
[1779514013229,27.57,75437.7,0.0,-0.93965,6e-05,8.32774]
[1779514013261,27.57,75437.48,0.0,-0.93967,6e-05,8.32582]
[1779514018296,27.57,75437.68,0.0,-0.93968,6e-05,8.32515]
[1779514023331,27.56,75437.39,0.0,-0.93971,6e-05,8.32116]
[1779514027556,27.56,75436.01,0.0,-0.93981,6e-05,8.31054]
[1779514027559,27.56,75436.01,0.0,-0.93981,6e-05,8.31054]
[1779514027726,27.56,75436.01,0.0,-0.93981,6e-05,8.31054]
[1779514027825,27.56,75436.01,0.0,-0.93981,6e-05,8.31016]
[1779514033402,27.56,75436.36,0.0,-0.93981,6e-05,8.31027]
[1779514038645,27.56,75436.36,0.0,-0.93981,6e-05,8.31027]
[1779514038725,27.56,75436.36,0.0,-0.93981,6e-05,8.31027]
[1779514038744,27.56,75436.36,0.0,-0.93983,6e-05,8.30838]
[1779514044587,27.55,75439.34,0.0,-0.93966,6e-05,8.3269]
[1779514044641,27.55,75439.34,0.0,-0.93966,6e-05,8.3269]
[1779514044723,27.55,75439.34,0.0,-0.93966,6e-05,8.3269]
[1779514044813,27.55,75439.74,0.0,-0.93964,6e-05,8.32925]
[1779514050524,27.55,75441.92,0.0,-0.93953,6e-05,8.34179]
[1779514055559,27.55,75442.57,0.0,-0.93952,6e-05,8.34098]
[1779514057312,27.55,75442.39,0.0,-0.93954,6e-05,8.33934]
[1779514057382,27.55,75442.39,0.0,-0.93954,6e-05,8.33934]
[1779514057476,27.55,75442.39,0.0,-0.93954,6e-05,8.33934]
[1779514057573,27.55,75442.57,0.0,-0.93953,6e-05,8.34016]
[1779514062608,27.54,75444.75,0.0,-0.93942,6e-05,8.35303]
[1779514066076,27.54,75444.42,0.0,-0.93945,6e-05,8.34948]
[1779514066188,27.54,75444.42,0.0,-0.93945,6e-05,8.34948]
[1779514066224,27.54,75444.42,0.0,-0.93945,6e-05,8.34948]
[1779514066636,27.54,75444.48,0.0,-0.93945,6e-05,8.34947]
[1779514072678,27.54,75443.48,0.0,-0.93953,6e-05,8.34009]
[1779514075740,27.54,75440.27,0.0,-0.93974,6e-05,8.31727]
[1779514075868,27.54,75440.27,0.0,-0.93974,6e-05,8.31727]
[1779514075764,27.54,75440.25,0.0,-0.93975,6e-05,8.31674]
[1779514075975,27.54,75440.25,0.0,-0.93975,6e-05,8.31674]
[1779514082748,27.53,75440.2,0.0,-0.93977,6e-05,8.3137]
[1779514090806,27.53,75440.06,0.0,-0.93981,6e-05,8.30972]
[1779514091812,27.53,75434.51,0.0,-0.94016,6e-05,8.27139]
[1779514092101,27.53,75434.51,0.0,-0.94016,6e-05,8.27139]
[1779514092167,27.53,75434.51,0.0,-0.94016,6e-05,8.27139]
[1779514092226,27.53,75434.51,0.0,-0.94016,6e-05,8.27139]
[1779514092819,27.53,75433.96,0.0,-0.9402,6e-05,8.26732]
[1779514094833,27.53,75430.05,0.0,-0.94045,6e-05,8.24005]
[1779514096134,27.53,75429.63,0.0,-0.94047,6e-05,8.23693]
[1779514096225,27.53,75429.63,0.0,-0.94047,6e-05,8.23693]
[1779514096346,27.53,75429.63,0.0,-0.94047,6e-05,8.23693]
[1779514096474,27.53,75429.63,0.0,-0.94047,6e-05,8.23693]
[1779514096847,27.52,75427.09,0.0,-0.94063,6e-05,8.21937]
[1779514102889,27.52,75426.87,0.0,-0.94066,6e-05,8.21645]
[1779514107924,27.52,75424.94,0.0,-0.94079,6e-05,8.20214]
[1779514110212,27.52,75423.27,0.0,-0.9409,6e-05,8.19037]
[1779514110228,27.52,75423.27,0.0,-0.9409,6e-05,8.19037]
[1779514110428,27.52,75423.27,0.0,-0.9409,6e-05,8.19037]
[1779514110475,27.52,75423.27,0.0,-0.9409,6e-05,8.19037]
[1779514110945,27.52,75423.2,0.0,-0.9409,6e-05,8.18969]
[1779514116987,27.52,75422.44,0.0,-0.94098,6e-05,8.18014]
[1779514122022,27.52,75422.45,0.0,-0.94099,6e-05,8.17921]
[1779514127057,27.52,75420.75,0.0,-0.9411,6e-05,8.16665]
[1779514128677,27.52,75420.75,0.0,-0.9411,6e-05,8.16665]
[1779514128722,27.52,75420.75,0.0,-0.9411,6e-05,8.16665]
[1779514128775,27.52,75420.75,0.0,-0.9411,6e-05,8.16665]
[1779514128877,27.52,75421.62,0.0,-0.94105,6e-05,8.17217]
[1779514128979,27.52,75421.62,0.0,-0.94105,6e-05,8.17217]
[1779514134106,27.51,75423.92,0.0,-0.94092,6e-05,8.18675]
[1779514135491,27.51,75423.92,0.0,-0.94092,6e-05,8.18675]
[1779514135676,27.51,75423.92,0.0,-0.94092,6e-05,8.18675]
[1779514135727,27.51,75423.92,0.0,-0.94092,6e-05,8.18675]
[1779514135827,27.51,75424.4,0.0,-0.9409,6e-05,8.18958]
[1779514140147,27.51,75428.32,0.0,-0.94066,6e-05,8.21531]
[1779514141111,27.51,75428.32,0.0,-0.94066,6e-05,8.21531]
[1779514141223,27.51,75428.32,0.0,-0.94066,6e-05,8.21531]
[1779514141359,27.51,75428.32,0.0,-0.94066,6e-05,8.21531]
[1779514141480,27.51,75428.32,0.0,-0.94066,6e-05,8.21531]
[1779514141578,27.51,75429.4,0.0,-0.9406,6e-05,8.22213]
[1779514147197,27.51,75429.44,0.0,-0.94061,6e-05,8.22103]
[1779514150160,27.51,75430.05,0.0,-0.94058,6e-05,8.22463]
[1779514150225,27.51,75430.05,0.0,-0.94058,6e-05,8.22463]
[1779514150456,27.51,75430.05,0.0,-0.94058,6e-05,8.22463]
[1779514150474,27.51,75430.05,0.0,-0.94058,6e-05,8.22463]
[1779514150555,27.51,75429.66,0.0,-0.94061,6e-05,8.22141]
[1779514159281,27.51,75430.26,0.0,-0.94059,6e-05,8.2233]
[1779514164316,27.5,75430.84,0.0,-0.94057,6e-05,8.22589]
[1779514166942,27.5,75430.84,0.0,-0.94057,6e-05,8.22589]
[1779514166974,27.5,75430.84,0.0,-0.94057,6e-05,8.22589]
[1779514167220,27.5,75431.07,0.0,-0.94056,6e-05,8.22691]
[1779514167473,27.5,75431.07,0.0,-0.94056,6e-05,8.22691]
[1779514167562,27.5,75431.48,0.0,-0.94054,6e-05,8.22915]
[1779514176400,27.5,75431.42,0.0,-0.94059,6e-05,8.22308]
[1779514177473,27.5,75431.42,0.0,-0.94059,6e-05,8.22308]
[1779514177723,27.5,75431.42,0.0,-0.94059,6e-05,8.22308]
[1779514177769,27.5,75431.42,0.0,-0.94059,6e-05,8.22308]
[1779514177974,27.5,75431.42,0.0,-0.94059,6e-05,8.22308]
[1779514177912,27.5,75431.42,0.0,-0.94059,6e-05,8.22282]
[1779514180428,27.5,75427.76,0.0,-0.94082,6e-05,8.19712]
[1779514182237,27.5,75426.32,0.0,-0.94091,6e-05,8.1871]
[1779514182473,27.5,75426.32,0.0,-0.94091,6e-05,8.1871]
[1779514182877,27.5,75426.32,0.0,-0.94091,6e-05,8.1871]
[1779514182970,27.5,75426.32,0.0,-0.94091,6e-05,8.1871]
[1779514182978,27.5,75422.57,0.0,-0.94114,6e-05,8.16143]
[1779514186750,27.5,75421.11,0.0,-0.94124,6e-05,8.15104]
[1779514186918,27.5,75421.11,0.0,-0.94124,6e-05,8.15104]
[1779514186975,27.5,75421.11,0.0,-0.94124,6e-05,8.15104]
[1779514187020,27.5,75418.23,0.0,-0.94142,6e-05,8.13138]
[1779514188484,27.5,75415.0,0.0,-0.94162,6e-05,8.1093]
[1779514190498,27.5,75410.35,0.0,-0.9419,6e-05,8.07772]
[1779514191264,27.5,75410.35,0.0,-0.9419,6e-05,8.07772]
[1779514191448,27.5,75410.35,0.0,-0.9419,6e-05,8.07772]
[1779514191475,27.5,75410.35,0.0,-0.9419,6e-05,8.07772]
[1779514191576,27.5,75408.3,0.0,-0.94203,6e-05,8.06385]
[1779514195534,27.49,75404.33,0.0,-0.94227,6e-05,8.03703]
[1779514196541,27.5,75399.37,0.0,-0.94257,6e-05,8.00374]
[1779514197299,27.5,75399.37,0.0,-0.94257,6e-05,8.00374]
[1779514197471,27.5,75399.37,0.0,-0.94257,6e-05,8.00374]
[1779514197719,27.5,75399.37,0.0,-0.94257,6e-05,8.00374]
[1779514197971,27.5,75399.37,0.0,-0.94257,6e-05,8.00374]
[1779514197820,27.5,75398.78,0.0,-0.9426,6e-05,7.99986]
[1779514203590,27.5,75398.7,0.0,-0.9426,6e-05,7.99983]
[1779514208627,27.5,75398.05,0.0,-0.94263,6e-05,7.99598]
[1779514209515,27.5,75398.05,0.0,-0.94263,6e-05,7.99598]
[1779514209721,27.5,75398.05,0.0,-0.94263,6e-05,7.99598]
[1779514209746,27.5,75397.35,0.0,-0.94268,6e-05,7.9914]
[1779514210159,27.5,75397.35,0.0,-0.94268,6e-05,7.9914]
[1779514210221,27.5,75397.35,0.0,-0.94268,6e-05,7.9914]
[1779514215676,27.5,75397.91,0.0,-0.94263,6e-05,7.99599]
[1779514220711,27.5,75397.67,0.0,-0.94264,6e-05,7.9952]
[1779514225746,27.5,75397.24,0.0,-0.94266,6e-05,7.99325]
[1779514231788,27.5,75398.92,0.0,-0.94257,6e-05,8.00257]
[1779514233013,27.5,75398.92,0.0,-0.94257,6e-05,8.00257]
[1779514233220,27.5,75400.76,0.0,-0.94245,6e-05,8.01511]
[1779514233626,27.5,75400.76,0.0,-0.94245,6e-05,8.01511]
[1779514233721,27.5,75400.76,0.0,-0.94245,6e-05,8.01511]
[1779514233802,27.5,75401.07,0.0,-0.94243,6e-05,8.01738]
[1779514238837,27.5,75400.73,0.0,-0.94245,6e-05,8.01601]
[1779514239628,27.5,75400.73,0.0,-0.94245,6e-05,8.01601]
[1779514239722,27.5,75400.73,0.0,-0.94245,6e-05,8.01601]
[1779514240062,27.5,75400.73,0.0,-0.94245,6e-05,8.01601]
[1779514239843,27.5,75400.08,0.0,-0.94248,6e-05,8.01184]
[1779514240223,27.5,75400.08,0.0,-0.94248,6e-05,8.01184]
[1779514241858,27.5,75404.96,0.0,-0.94219,6e-05,8.04498]
[1779514242865,27.5,75408.19,0.0,-0.94199,6e-05,8.06685]
[1779514244360,27.5,75408.09,0.0,-0.94199,6e-05,8.06627]
[1779514244469,27.5,75408.09,0.0,-0.94199,6e-05,8.06627]
[1779514244649,27.5,75408.09,0.0,-0.94199,6e-05,8.06627]
[1779514244724,27.5,75408.09,0.0,-0.94199,6e-05,8.06627]
[1779514244879,27.5,75409.83,0.0,-0.94189,6e-05,8.07809]
[1779514252935,27.51,75409.62,0.0,-0.9419,6e-05,8.07726]
[1779514258087,27.51,75409.18,0.0,-0.94192,6e-05,8.07463]
[1779514258221,27.51,75408.67,0.0,-0.94195,6e-05,8.07128]
[1779514258981,27.51,75409.46,0.0,-0.9419,6e-05,8.07669]
[1779514259309,27.51,75409.46,0.0,-0.9419,6e-05,8.07669]
[1779514259472,27.51,75409.46,0.0,-0.9419,6e-05,8.07669]
[1779514268943,27.51,75411.03,0.0,-0.9418,6e-05,8.08759]
[1779514268972,27.51,75411.03,0.0,-0.9418,6e-05,8.08759]
[1779514275094,27.51,75410.95,0.0,-0.9418,6e-05,8.08754]
[1779514276540,27.51,75410.38,0.0,-0.94184,6e-05,8.08373]
[1779514276724,27.51,75410.38,0.0,-0.94184,6e-05,8.08373]
[1779514277108,27.51,75407.63,0.0,-0.942,6e-05,8.06524]
[1779514282143,27.51,75407.08,0.0,-0.94203,6e-05,8.06188]
[1779514286667,27.51,75406.59,0.0,-0.94206,6e-05,8.05877]
[1779514286720,27.51,75406.59,0.0,-0.94206,6e-05,8.05877]
[1779514289847,27.51,75406.43,0.0,-0.94207,6e-05,8.05789]
[1779514297665,27.51,75405.36,0.0,-0.94215,6e-05,8.04792]
[1779514298726,27.51,75405.36,0.0,-0.94215,6e-05,8.04819]
[1779514301277,27.51,75408.43,0.0,-0.94196,6e-05,8.06902]
[1779514306312,27.51,75407.11,0.0,-0.94204,6e-05,8.06031]
[1779514311349,27.51,75407.03,0.0,-0.94204,6e-05,8.05994]
[1779514314723,27.51,75407.53,0.0,-0.94201,6e-05,8.06339]
[1779514320412,27.51,75410.11,0.0,-0.94186,6e-05,8.0808]
[1779514325447,27.51,75413.65,0.0,-0.94164,6e-05,8.10466]
[1779514328500,27.51,75414.3,0.0,-0.9416,6e-05,8.10901]
[1779514328727,27.51,75414.3,0.0,-0.9416,6e-05,8.10901]
[1779514334074,27.51,75414.99,0.0,-0.94156,6e-05,8.11343]
[1779514339545,27.51,75416.01,0.0,-0.9415,6e-05,8.11998]
[1779514341559,27.51,75419.44,0.0,-0.94129,6e-05,8.1431]
[1779514344870,27.51,75420.46,0.0,-0.94123,6e-05,8.14978]
[1779514344969,27.51,75420.46,0.0,-0.94123,6e-05,8.14978]
[1779514351451,27.51,75420.93,0.0,-0.94121,6e-05,8.15244]
[1779514351471,27.51,75420.93,0.0,-0.94121,6e-05,8.15244]
[1779514356664,27.51,75420.46,0.0,-0.94126,6e-05,8.14555]
[1779514361699,27.51,75422.94,0.0,-0.94111,6e-05,8.16199]
[1779514362286,27.51,75422.94,0.0,-0.94111,6e-05,8.16199]
[1779514362473,27.51,75422.94,0.0,-0.94111,6e-05,8.16199]
[1779514368750,27.51,75421.76,0.0,-0.94119,6e-05,8.15336]
[1779514373785,27.51,75421.4,0.0,-0.94122,6e-05,8.15045]
[1779514379827,27.5,75421.52,0.0,-0.94122,6e-05,8.1507]
[1779514384862,27.5,75420.89,0.0,-0.94126,6e-05,8.14593]
[1779514389897,27.5,75420.56,0.0,-0.94128,6e-05,8.14326]
[1779514391647,27.5,75420.41,0.0,-0.94129,6e-05,8.14216]
[1779514391726,27.5,75420.41,0.0,-0.94129,6e-05,8.14216]
[1779514397953,27.5,75420.88,0.0,-0.94127,6e-05,8.14474]
[1779514403995,27.5,75420.88,0.0,-0.94128,6e-05,8.14423]
[1779514411044,27.5,75421.25,0.0,-0.94128,6e-05,8.14298]
[1779514416079,27.5,75421.67,0.0,-0.94126,6e-05,8.14543]
[1779514416712,27.5,75421.67,0.0,-0.94126,6e-05,8.14543]
[1779514416726,27.5,75421.67,0.0,-0.94126,6e-05,8.14543]
[1779514424135,27.5,75421.51,0.0,-0.94127,6e-05,8.1437]
[1779514429814,27.5,75421.08,0.0,-0.9413,6e-05,8.14049]
[1779514429973,27.5,75421.08,0.0,-0.9413,6e-05,8.14049]
[1779514439240,27.5,75421.28,0.0,-0.9413,6e-05,8.14109]
[1779514445282,27.5,75421.25,0.0,-0.9413,6e-05,8.14048]
[1779514446063,27.5,75421.25,0.0,-0.9413,6e-05,8.14048]
[1779514446226,27.5,75421.25,0.0,-0.9413,6e-05,8.14048]
[1779514453338,27.5,75421.25,0.0,-0.94131,6e-05,8.13995]
[1779514458373,27.5,75420.8,0.0,-0.94134,6e-05,8.13659]
[1779514463407,27.5,75420.63,0.0,-0.94135,6e-05,8.13514]
[1779514470031,27.5,75420.9,0.0,-0.94134,6e-05,8.13671]
[1779514472472,27.5,75414.7,0.0,-0.94174,6e-05,8.09126]
[1779514475755,27.5,75413.72,0.0,-0.9418,6e-05,8.08464]
[1779514475973,27.5,75413.72,0.0,-0.9418,6e-05,8.08464]
[1779514481535,27.5,75413.16,0.0,-0.94183,6e-05,8.08098]
[1779514484047,27.5,75413.19,0.0,-0.94183,6e-05,8.08121]
[1779514484223,27.5,75413.19,0.0,-0.94183,6e-05,8.08121]
[1779514489591,27.5,75411.78,0.0,-0.94191,6e-05,8.07191]
[1779514491605,27.5,75408.07,0.0,-0.94214,6e-05,8.04701]
[1779514493604,27.5,75408.21,0.0,-0.94213,6e-05,8.048]
[1779514493725,27.5,75408.21,0.0,-0.94213,6e-05,8.048]
[1779514497647,27.5,75404.84,0.0,-0.94233,6e-05,8.0258]
[1779514498654,27.5,75394.8,0.0,-0.94293,6e-05,7.95861]
[1779514500668,27.5,75391.58,0.0,-0.94312,6e-05,7.93723]
[1779514502051,27.5,75391.58,0.0,-0.94312,6e-05,7.93723]
[1779514502222,27.5,75391.58,0.0,-0.94312,6e-05,7.93723]
[1779514505703,27.5,75396.26,0.0,-0.94284,6e-05,7.9687]
[1779514508690,27.5,75396.26,0.0,-0.94284,6e-05,7.9687]
[1779514508726,27.5,75396.26,0.0,-0.94284,6e-05,7.9687]
[1779514516780,27.5,75396.52,0.0,-0.94283,6e-05,7.97035]
[1779514522822,27.5,75396.58,0.0,-0.94282,6e-05,7.97068]
[1779514527857,27.5,75397.16,0.0,-0.94279,6e-05,7.9745]
[1779514528615,27.5,75397.16,0.0,-0.94279,6e-05,7.9745]
[1779514530726,27.5,75398.92,0.0,-0.94268,6e-05,7.98624]
[1779514530878,27.5,75399.55,0.0,-0.94265,6e-05,7.99043]
[1779514532764,27.5,75399.46,0.0,-0.94267,6e-05,7.98663]
[1779514532972,27.5,75399.46,0.0,-0.94267,6e-05,7.98663]
[1779514538934,27.5,75399.31,0.0,-0.94268,6e-05,7.98543]
[1779514545983,27.5,75399.39,0.0,-0.94268,6e-05,7.9858]
[1779514551019,27.5,75399.39,0.0,-0.94268,6e-05,7.98569]
[1779514558068,27.5,75399.53,0.0,-0.94267,6e-05,7.98652]
[1779514563103,27.5,75400.18,0.0,-0.94264,6e-05,7.9908]
[1779514566191,27.5,75399.96,0.0,-0.94265,6e-05,7.98931]
[1779514566222,27.5,75399.96,0.0,-0.94265,6e-05,7.98931]
[1779514567322,27.5,75400.03,0.0,-0.94264,6e-05,7.98974]
[1779514567324,27.5,75399.96,0.0,-0.94265,6e-05,7.98926]
[1779514567471,27.5,75399.96,0.0,-0.94265,6e-05,7.98926]
[1779514574185,27.5,75400.22,0.0,-0.94263,6e-05,7.99089]
[1779514580087,27.5,75400.3,0.0,-0.94263,6e-05,7.99137]
[1779514580224,27.5,75400.3,0.0,-0.94263,6e-05,7.99137]
[1779514585263,27.5,75402.19,0.0,-0.94252,6e-05,8.00397]
[1779514588000,27.5,75404.93,0.0,-0.94235,6e-05,8.02228]
[1779514588224,27.5,75404.93,0.0,-0.94235,6e-05,8.02228]
[1779514589576,27.5,75404.88,0.0,-0.94236,6e-05,8.02181]
[1779514589721,27.5,75404.88,0.0,-0.94236,6e-05,8.02181]
[1779514590297,27.49,75405.12,0.0,-0.94234,6e-05,8.02336]
[1779514596339,27.49,75405.29,0.0,-0.94236,6e-05,8.02093]
[1779514601376,27.49,75405.18,0.0,-0.94237,6e-05,8.01988]
[1779514606411,27.49,75406.18,0.0,-0.94231,6e-05,8.02627]
[1779514606976,27.49,75406.18,0.0,-0.94231,6e-05,8.02627]
[1779514607224,27.49,75406.18,0.0,-0.94231,6e-05,8.02627]
[1779514612453,27.49,75405.86,0.0,-0.94233,6e-05,8.02366]
[1779514617487,27.49,75402.52,0.0,-0.94254,6e-05,8.00093]
[1779514618924,27.49,75402.52,0.0,-0.94254,6e-05,8.00093]
[1779514618980,27.49,75402.52,0.0,-0.94254,6e-05,8.00093]
[1779514620308,27.49,75402.48,0.0,-0.94254,6e-05,8.00059]
[1779514620328,27.49,75402.4,0.0,-0.94255,6e-05,8.00003]
[1779514626555,27.49,75401.91,0.0,-0.94258,6e-05,7.99659]
[1779514631590,27.49,75401.06,0.0,-0.94263,6e-05,7.99079]
[1779514634671,27.49,75401.46,0.0,-0.9426,6e-05,7.99344]
[1779514634723,27.49,75401.46,0.0,-0.9426,6e-05,7.99344]
[1779514641659,27.49,75402.42,0.0,-0.94255,6e-05,7.99962]
[1779514646695,27.49,75405.82,0.0,-0.94235,6e-05,8.02218]
[1779514648387,27.49,75405.82,0.0,-0.94235,6e-05,8.02218]
[1779514648473,27.49,75405.82,0.0,-0.94235,6e-05,8.02218]
[1779514649824,27.49,75405.8,0.0,-0.94235,6e-05,8.02187]
[1779514649973,27.49,75405.8,0.0,-0.94235,6e-05,8.02187]
[1779514650075,27.49,75405.45,0.0,-0.94237,6e-05,8.01934]
[1779514658779,27.49,75405.05,0.0,-0.94242,6e-05,8.0129]
[1779514664821,27.49,75404.95,0.0,-0.94243,6e-05,8.01185]
[1779514671870,27.49,75405.55,0.0,-0.9424,6e-05,8.0155]
[1779514673082,27.49,75405.55,0.0,-0.9424,6e-05,8.0155]
[1779514673221,27.49,75405.55,0.0,-0.9424,6e-05,8.0155]
[1779514679926,27.49,75407.21,0.0,-0.9423,6e-05,8.02612]
[1779514684961,27.49,75411.72,0.0,-0.94204,6e-05,8.05591]
[1779514686178,27.49,75411.72,0.0,-0.94204,6e-05,8.05591]
[1779514686221,27.49,75411.72,0.0,-0.94204,6e-05,8.05591]
[1779514687622,27.49,75411.93,0.0,-0.94202,6e-05,8.05719]
[1779514687720,27.49,75411.93,0.0,-0.94202,6e-05,8.05719]
[1779514687721,27.49,75411.93,0.0,-0.94202,6e-05,8.05705]
[1779514693017,27.49,75412.43,0.0,-0.942,6e-05,8.05958]
[1779514693792,27.49,75412.43,0.0,-0.942,6e-05,8.05958]
[1779514693975,27.49,75412.43,0.0,-0.942,6e-05,8.05958]
[1779514696038,27.49,75417.2,0.0,-0.94172,6e-05,8.09133]
[1779514699275,27.49,75418.76,0.0,-0.94162,6e-05,8.10225]
[1779514699473,27.49,75418.76,0.0,-0.94162,6e-05,8.10225]
[1779514699945,27.49,75417.81,0.0,-0.94167,6e-05,8.09601]
[1779514699978,27.49,75417.81,0.0,-0.94167,6e-05,8.09601]
[1779514700066,27.49,75418.09,0.0,-0.94166,6e-05,8.09777]
[1779514705101,27.48,75417.73,0.0,-0.94169,6e-05,8.09444]
[1779514709817,27.48,75417.94,0.0,-0.94168,6e-05,8.09532]
[1779514709975,27.48,75417.94,0.0,-0.94168,6e-05,8.09532]
[1779514715171,27.48,75417.83,0.0,-0.94172,6e-05,8.09035]
[1779514720205,27.48,75414.69,0.0,-0.94191,6e-05,8.06847]
[1779514721364,27.48,75414.69,0.0,-0.94191,6e-05,8.06847]
[1779514721472,27.48,75414.69,0.0,-0.94191,6e-05,8.06847]
[1779514723189,27.48,75414.34,0.0,-0.94194,6e-05,8.06589]
[1779514723226,27.48,75414.34,0.0,-0.94194,6e-05,8.06589]
[1779514723240,27.48,75414.34,0.0,-0.94194,6e-05,8.06579]
[1779514728262,27.48,75414.26,0.0,-0.94195,6e-05,8.0647]
[1779514729799,27.48,75414.83,0.0,-0.94192,6e-05,8.06844]
[1779514729973,27.48,75414.83,0.0,-0.94192,6e-05,8.06844]
[1779514735311,27.48,75415.09,0.0,-0.9419,6e-05,8.06999]
[1779514740347,27.48,75414.94,0.0,-0.94191,6e-05,8.06877]
[1779514747395,27.48,75414.46,0.0,-0.94194,6e-05,8.06526]
[1779514749428,27.48,75414.42,0.0,-0.94195,6e-05,8.06496]
[1779514749472,27.48,75414.42,0.0,-0.94195,6e-05,8.06496]
[1779514751362,27.48,75413.14,0.0,-0.94202,6e-05,8.05627]
[1779514751472,27.48,75413.14,0.0,-0.94202,6e-05,8.05627]
[1779514751573,27.48,75412.56,0.0,-0.94206,6e-05,8.05236]
[1779514756673,27.48,75412.64,0.0,-0.94206,6e-05,8.05292]
[1779514756723,27.48,75412.64,0.0,-0.94206,6e-05,8.05292]
[1779514762502,27.48,75412.63,0.0,-0.94206,6e-05,8.05286]
[1779514765279,27.48,75412.55,0.0,-0.94206,6e-05,8.05233]
[1779514765473,27.48,75412.55,0.0,-0.94206,6e-05,8.05233]
[1779514767393,27.48,75412.55,0.0,-0.94206,6e-05,8.05234]
[1779514767473,27.48,75412.55,0.0,-0.94206,6e-05,8.05234]
[1779514767495,27.48,75412.55,0.0,-0.94206,6e-05,8.05234]
[1779514774586,27.48,75412.61,0.0,-0.94208,6e-05,8.04962]
[1779514779621,27.48,75412.84,0.0,-0.94206,6e-05,8.05122]
[1779514784186,27.48,75413.21,0.0,-0.94204,6e-05,8.05373]
[1779514784221,27.48,75413.21,0.0,-0.94204,6e-05,8.05373]
[1779514790698,27.48,75413.19,0.0,-0.94204,6e-05,8.05359]
[1779514795733,27.48,75413.36,0.0,-0.94203,6e-05,8.05482]
[1779514804796,27.48,75413.45,0.0,-0.94202,6e-05,8.05578]
[1779514806851,27.48,75416.26,0.0,-0.94185,6e-05,8.07478]
[1779514806973,27.48,75416.26,0.0,-0.94185,6e-05,8.07478]
[1779514808737,27.48,75416.99,0.0,-0.94181,6e-05,8.07969]
[1779514808974,27.48,75416.99,0.0,-0.94181,6e-05,8.07969]
[1779514809072,27.48,75416.97,0.0,-0.94181,6e-05,8.07954]
[1779514811965,27.48,75417.51,0.0,-0.94177,6e-05,8.08314]
[1779514811972,27.48,75417.51,0.0,-0.94177,6e-05,8.08314]
[1779514819214,27.48,75417.34,0.0,-0.94179,6e-05,8.08183]
[1779514819220,27.48,75417.34,0.0,-0.94179,6e-05,8.08183]
[1779514819312,27.48,75417.34,0.0,-0.94179,6e-05,8.08172]
[1779514824375,27.48,75417.97,0.0,-0.94175,6e-05,8.08584]
[1779514824471,27.48,75417.97,0.0,-0.94175,6e-05,8.08584]
[1779514831159,27.48,75418.59,0.0,-0.94172,6e-05,8.08974]
[1779514831220,27.48,75418.59,0.0,-0.94172,6e-05,8.08974]
[1779514833750,27.48,75418.86,0.0,-0.94172,6e-05,8.08813]
[1779514833973,27.48,75418.86,0.0,-0.94172,6e-05,8.08813]
[1779514833999,27.48,75418.77,0.0,-0.94173,6e-05,8.08739]
[1779514843421,27.48,75419.25,0.0,-0.9417,6e-05,8.09043]
[1779514843470,27.48,75419.25,0.0,-0.9417,6e-05,8.09043]
[1779514850723,27.48,75419.03,0.0,-0.94173,6e-05,8.08753]
[1779514850975,27.48,75419.03,0.0,-0.94173,6e-05,8.08753]
[1779514852520,27.48,75418.16,0.0,-0.94179,6e-05,8.08096]
[1779514852522,27.48,75418.06,0.0,-0.9418,6e-05,8.08002]
[1779514852724,27.48,75418.06,0.0,-0.9418,6e-05,8.08002]
[1779514860409,27.47,75417.66,0.0,-0.94182,6e-05,8.07682]
[1779514860471,27.47,75417.66,0.0,-0.94182,6e-05,8.07682]
[1779514871720,27.47,75417.22,0.0,-0.94186,6e-05,8.07287]
[1779514871959,27.47,75415.58,0.0,-0.94197,6e-05,8.06096]
[1779514874942,27.47,75415.02,0.0,-0.942,6e-05,8.05688]
[1779514874980,27.47,75415.02,0.0,-0.942,6e-05,8.05688]
[1779514875287,27.47,75415.4,0.0,-0.94198,6e-05,8.05934]
[1779514883348,27.47,75415.61,0.0,-0.94198,6e-05,8.0599]
[1779514884722,27.47,75415.61,0.0,-0.94198,6e-05,8.0599]
[1779514889706,27.47,75416.25,0.0,-0.94194,6e-05,8.06376]
[1779514889722,27.47,75416.25,0.0,-0.94194,6e-05,8.06376]
[1779514890397,27.47,75417.35,0.0,-0.94188,6e-05,8.07082]
[1779514898453,27.47,75417.45,0.0,-0.9419,6e-05,8.06731]
[1779514903487,27.47,75417.34,0.0,-0.94192,6e-05,8.06594]
[1779514908714,27.47,75417.34,0.0,-0.94192,6e-05,8.06594]
[1779514908726,27.47,75417.34,0.0,-0.94192,6e-05,8.06594]
[1779514918598,27.46,75416.38,0.0,-0.94199,6e-05,8.05775]
[1779514919299,27.46,75416.38,0.0,-0.94199,6e-05,8.05775]
[1779514919472,27.46,75416.38,0.0,-0.94199,6e-05,8.05775]
[1779514922934,27.46,75416.38,0.0,-0.94199,6e-05,8.05764]
[1779514922973,27.46,75416.38,0.0,-0.94199,6e-05,8.05764]
[1779514923074,27.46,75416.38,0.0,-0.94199,6e-05,8.05731]
[1779514928668,27.46,75416.8,0.0,-0.94197,6e-05,8.05947]
[1779514934710,27.46,75416.58,0.0,-0.94199,6e-05,8.05729]
[1779514941759,27.46,75417.01,0.0,-0.94198,6e-05,8.0594]
[1779514947018,27.46,75416.9,0.0,-0.94198,6e-05,8.05854]
[1779514948727,27.46,75416.9,0.0,-0.94199,6e-05,8.05798]
[1779514954850,27.46,75416.72,0.0,-0.94203,6e-05,8.05284]
[1779514959885,27.46,75417.04,0.0,-0.94201,6e-05,8.05447]
[1779514965927,27.46,75417.18,0.0,-0.94201,6e-05,8.05478]
[1779514972482,27.46,75417.18,0.0,-0.94201,6e-05,8.05436]
[1779514972709,27.46,75417.18,0.0,-0.94201,6e-05,8.05436]
[1779514972725,27.46,75417.18,0.0,-0.94201,6e-05,8.05436]
[1779514972823,27.46,75417.18,0.0,-0.94202,6e-05,8.05404]
[1779514978018,27.46,75417.23,0.0,-0.94202,6e-05,8.05386]
[1779514984060,27.45,75417.43,0.0,-0.94201,6e-05,8.05459]
[1779514990102,27.45,75418.48,0.0,-0.94195,6e-05,8.06103]
[1779514993354,27.45,75418.8,0.0,-0.94194,6e-05,8.06297]
[1779514993473,27.45,75418.8,0.0,-0.94194,6e-05,8.06297]
[1779514993527,27.45,75418.8,0.0,-0.94194,6e-05,8.06297]
[1779514993725,27.45,75418.8,0.0,-0.94194,6e-05,8.06297]
[1779514993730,27.45,75419.29,0.0,-0.94191,6e-05,8.06604]
[1779514999185,27.45,75421.94,0.0,-0.94175,6e-05,8.08348]
[1779514999222,27.45,75421.94,0.0,-0.94175,6e-05,8.08348]
[1779514999453,27.45,75421.94,0.0,-0.94175,6e-05,8.08348]
[1779514999477,27.45,75421.94,0.0,-0.94175,6e-05,8.08348]
[1779514999572,27.45,75422.2,0.0,-0.94174,6e-05,8.08496]
[1779515005208,27.45,75424.89,0.0,-0.94158,6e-05,8.10243]
[1779515007178,27.45,75424.91,0.0,-0.94158,6e-05,8.10242]
[1779515007228,27.45,75424.91,0.0,-0.94158,6e-05,8.10242]
[1779515007388,27.45,75424.91,0.0,-0.94158,6e-05,8.10242]
[1779515007474,27.45,75424.91,0.0,-0.94158,6e-05,8.10242]
[1779515007489,27.45,75424.83,0.0,-0.94159,6e-05,8.10155]
[1779515013394,27.45,75424.98,0.0,-0.94161,6e-05,8.09877]
[1779515021320,27.45,75425.35,0.0,-0.9416,6e-05,8.09988]
[1779515024607,27.45,75425.59,0.0,-0.94158,6e-05,8.10123]
[1779515024714,27.45,75425.59,0.0,-0.94158,6e-05,8.10123]
[1779515024730,27.45,75425.59,0.0,-0.94158,6e-05,8.10123]
[1779515024815,27.45,75425.41,0.0,-0.9416,6e-05,8.09987]
[1779515030383,27.45,75425.3,0.0,-0.94161,6e-05,8.09834]
[1779515035418,27.45,75426.88,0.0,-0.94152,6e-05,8.10842]
[1779515038437,27.45,75429.53,0.0,-0.94136,6e-05,8.1261]
[1779515038482,27.45,75429.53,0.0,-0.94136,6e-05,8.1261]
[1779515038582,27.45,75429.53,0.0,-0.94136,6e-05,8.1261]
[1779515038724,27.45,75429.53,0.0,-0.94136,6e-05,8.1261]
[1779515038823,27.44,75429.97,0.0,-0.94133,6e-05,8.12892]
[1779515046479,27.44,75429.87,0.0,-0.94135,6e-05,8.12743]
[1779515046551,27.44,75429.87,0.0,-0.94135,6e-05,8.12743]
[1779515046721,27.44,75429.87,0.0,-0.94135,6e-05,8.12743]
[1779515046823,27.44,75429.87,0.0,-0.94135,6e-05,8.12695]
[1779515053545,27.44,75430.29,0.0,-0.94134,6e-05,8.12866]
[1779515058773,27.44,75430.34,0.0,-0.94134,6e-05,8.12852]
[1779515058898,27.44,75430.34,0.0,-0.94134,6e-05,8.12852]
[1779515058829,27.44,75430.34,0.0,-0.94134,6e-05,8.1282]
[1779515058980,27.44,75430.34,0.0,-0.94134,6e-05,8.1282]
[1779515064622,27.44,75430.44,0.0,-0.94134,6e-05,8.12794]
[1779515071671,27.44,75430.57,0.0,-0.94137,6e-05,8.1246]
[1779515076706,27.44,75433.17,0.0,-0.94121,6e-05,8.14149]
[1779515077174,27.44,75433.17,0.0,-0.94121,6e-05,8.14149]
[1779515077227,27.44,75433.17,0.0,-0.94121,6e-05,8.14149]
[1779515077283,27.44,75433.17,0.0,-0.94121,6e-05,8.14149]
[1779515077476,27.44,75433.17,0.0,-0.94121,6e-05,8.14149]
[1779515077713,27.44,75433.29,0.0,-0.94121,6e-05,8.14214]
[1779515082747,27.44,75432.94,0.0,-0.94123,6e-05,8.14009]
[1779515089800,27.44,75432.9,0.0,-0.94121,6e-05,8.14131]
[1779515093268,27.44,75432.84,0.0,-0.94121,6e-05,8.1415]
[1779515093399,27.44,75432.84,0.0,-0.94121,6e-05,8.1415]
[1779515093476,27.44,75432.84,0.0,-0.94121,6e-05,8.1415]
[1779515093825,27.44,75433.37,0.0,-0.94118,6e-05,8.1453]
[1779515099869,27.44,75433.21,0.0,-0.94118,6e-05,8.14534]
[1779515105910,27.44,75434.52,0.0,-0.94111,6e-05,8.15297]
[1779515113972,27.44,75434.47,0.0,-0.94112,6e-05,8.15197]
[1779515116558,27.44,75434.47,0.0,-0.94112,6e-05,8.15197]
[1779515116727,27.44,75434.47,0.0,-0.94112,6e-05,8.15197]
[1779515116780,27.44,75434.47,0.0,-0.94112,6e-05,8.15197]
[1779515116981,27.44,75434.47,0.0,-0.94112,6e-05,8.15197]
[1779515116824,27.44,75434.47,0.0,-0.94112,6e-05,8.15133]
[1779515123039,27.44,75434.44,0.0,-0.94114,6e-05,8.14994]
[1779515128074,27.44,75436.53,0.0,-0.94102,6e-05,8.16322]
[1779515131075,27.43,75438.9,0.0,-0.94087,6e-05,8.17905]
[1779515131226,27.43,75438.9,0.0,-0.94087,6e-05,8.17905]
[1779515131230,27.43,75438.9,0.0,-0.94087,6e-05,8.17905]
[1779515131475,27.43,75438.9,0.0,-0.94087,6e-05,8.17905]
[1779515131569,27.43,75438.77,0.0,-0.9409,6e-05,8.17464]
[1779515137137,27.43,75437.74,0.0,-0.94097,6e-05,8.16782]
[1779515142172,27.43,75437.6,0.0,-0.94098,6e-05,8.16681]
[1779515149352,27.43,75438.1,0.0,-0.94095,6e-05,8.17006]
[1779515153785,27.43,75435.79,0.0,-0.94111,6e-05,8.15247]
[1779515153951,27.43,75435.79,0.0,-0.94111,6e-05,8.15247]
[1779515153976,27.43,75435.79,0.0,-0.94111,6e-05,8.15247]
[1779515153886,27.43,75436.43,0.0,-0.94107,6e-05,8.15642]
[1779515154256,27.43,75436.42,0.0,-0.94107,6e-05,8.15636]
[1779515161305,27.43,75433.49,0.0,-0.94126,6e-05,8.13531]
[1779515164085,27.43,75430.26,0.0,-0.94146,6e-05,8.11311]
[1779515164226,27.43,75430.26,0.0,-0.94146,6e-05,8.11311]
[1779515164437,27.43,75430.26,0.0,-0.94146,6e-05,8.11311]
[1779515164475,27.43,75430.26,0.0,-0.94146,6e-05,8.11311]
[1779515164584,27.43,75430.22,0.0,-0.94147,6e-05,8.11269]
[1779515170371,27.43,75427.03,0.0,-0.94166,6e-05,8.0908]
[1779515181448,27.43,75428.66,0.0,-0.94157,6e-05,8.1011]
[1779515184363,27.43,75428.13,0.0,-0.9416,6e-05,8.09733]
[1779515184474,27.43,75428.13,0.0,-0.9416,6e-05,8.09733]
[1779515184733,27.43,75428.13,0.0,-0.9416,6e-05,8.09733]
[1779515184977,27.43,75428.13,0.0,-0.9416,6e-05,8.09733]
[1779515185056,27.43,75428.13,0.0,-0.94161,6e-05,8.09714]
[1779515186483,27.43,75432.91,0.0,-0.94132,6e-05,8.12933]
[1779515192525,27.43,75432.62,0.0,-0.94136,6e-05,8.12302]
[1779515195937,27.43,75432.65,0.0,-0.94137,6e-05,8.12286]
[1779515195971,27.43,75432.65,0.0,-0.94137,6e-05,8.12286]
[1779515196039,27.42,75432.89,0.0,-0.94135,6e-05,8.1243]
[1779515196205,27.42,75432.89,0.0,-0.94135,6e-05,8.1243]
[1779515196225,27.42,75432.89,0.0,-0.94135,6e-05,8.1243]
[1779515203602,27.42,75433.02,0.0,-0.94136,6e-05,8.12366]
[1779515209644,27.42,75433.28,0.0,-0.94135,6e-05,8.12425]
[1779515215686,27.42,75433.65,0.0,-0.94134,6e-05,8.12558]
[1779515217608,27.42,75433.65,0.0,-0.94134,6e-05,8.12558]
[1779515217724,27.42,75433.65,0.0,-0.94134,6e-05,8.12558]
[1779515217885,27.42,75433.65,0.0,-0.94134,6e-05,8.12558]
[1779515217990,27.42,75433.65,0.0,-0.94134,6e-05,8.12558]
[1779515218025,27.42,75433.65,0.0,-0.94135,6e-05,8.12517]
[1779515223743,27.42,75434.03,0.0,-0.94133,6e-05,8.12647]
[1779515225492,27.42,75433.79,0.0,-0.94135,6e-05,8.12461]
[1779515225724,27.42,75433.79,0.0,-0.94135,6e-05,8.12461]
[1779515225825,27.42,75433.79,0.0,-0.94135,6e-05,8.12461]
[1779515225980,27.42,75433.79,0.0,-0.94135,6e-05,8.12461]
[1779515226071,27.42,75433.58,0.0,-0.94137,6e-05,8.12296]
[1779515233811,27.41,75434.75,0.0,-0.94131,6e-05,8.12914]
[1779515234910,27.41,75434.75,0.0,-0.94131,6e-05,8.12914]
[1779515234978,27.41,75434.75,0.0,-0.94131,6e-05,8.12914]
[1779515235053,27.41,75434.98,0.0,-0.9413,6e-05,8.13047]
[1779515235178,27.41,75434.98,0.0,-0.9413,6e-05,8.13047]
[1779515235229,27.41,75434.98,0.0,-0.9413,6e-05,8.13047]
[1779515241871,27.41,75435.6,0.0,-0.94128,6e-05,8.13303]
[1779515246906,27.41,75436.05,0.0,-0.94126,6e-05,8.13494]
[1779515251941,27.41,75435.25,0.0,-0.94134,6e-05,8.12517]
[1779515252333,27.41,75435.25,0.0,-0.94134,6e-05,8.12517]
[1779515252474,27.41,75435.25,0.0,-0.94134,6e-05,8.12517]
[1779515252785,27.41,75435.25,0.0,-0.94134,6e-05,8.12517]
[1779515252978,27.41,75435.25,0.0,-0.94134,6e-05,8.12517]
[1779515253074,27.41,75435.31,0.0,-0.94134,6e-05,8.12536]
[1779515255969,27.41,75430.9,0.0,-0.94161,6e-05,8.09478]
[1779515257645,27.41,75429.62,0.0,-0.94169,6e-05,8.08594]
[1779515257726,27.41,75429.62,0.0,-0.94169,6e-05,8.08594]
[1779515257896,27.41,75429.62,0.0,-0.94169,6e-05,8.08594]
[1779515257977,27.41,75429.62,0.0,-0.94169,6e-05,8.08594]
[1779515257983,27.41,75427.91,0.0,-0.9418,6e-05,8.07421]
[1779515259997,27.41,75408.4,0.0,-0.94299,6e-05,7.9425]
[1779515261005,27.41,75401.14,0.0,-0.94342,6e-05,7.89382]
[1779515263018,27.41,75404.74,0.0,-0.94321,6e-05,7.91788]
[1779515264508,27.41,75405.64,0.0,-0.94315,6e-05,7.92386]
[1779515264726,27.41,75405.64,0.0,-0.94315,6e-05,7.92386]
[1779515264953,27.41,75405.64,0.0,-0.94315,6e-05,7.92386]
[1779515264979,27.41,75405.64,0.0,-0.94315,6e-05,7.92386]
[1779515265031,27.41,75405.43,0.0,-0.94317,6e-05,7.92239]
[1779515270067,27.41,75405.58,0.0,-0.94316,6e-05,7.92315]
[1779515275102,27.41,75406.01,0.0,-0.94314,6e-05,7.92579]
[1779515280137,27.41,75405.77,0.0,-0.94315,6e-05,7.92395]
[1779515281687,27.41,75405.77,0.0,-0.94315,6e-05,7.92395]
[1779515281726,27.41,75405.77,0.0,-0.94315,6e-05,7.92395]
[1779515282123,27.41,75405.77,0.0,-0.94315,6e-05,7.92395]
[1779515282151,27.41,75405.59,0.0,-0.94316,6e-05,7.92266]
[1779515282225,27.41,75405.59,0.0,-0.94316,6e-05,7.92266]
[1779515288195,27.4,75405.47,0.0,-0.94318,6e-05,7.92105]
[1779515291673,27.4,75407.47,0.0,-0.94306,6e-05,7.934]
[1779515291723,27.4,75407.47,0.0,-0.94306,6e-05,7.934]
[1779515292163,27.4,75407.47,0.0,-0.94306,6e-05,7.934]
[1779515291775,27.4,75408.47,0.0,-0.94301,6e-05,7.94038]
[1779515292228,27.4,75408.47,0.0,-0.94301,6e-05,7.94038]
[1779515296208,27.4,75408.27,0.0,-0.94302,6e-05,7.93882]
[1779515296226,27.4,75408.27,0.0,-0.94302,6e-05,7.93882]
[1779515301286,27.4,75406.87,0.0,-0.94311,6e-05,7.92909]
[1779515302537,27.4,75406.87,0.0,-0.94311,6e-05,7.92909]
[1779515302722,27.4,75406.87,0.0,-0.94311,6e-05,7.92909]
[1779515303139,27.4,75406.87,0.0,-0.94311,6e-05,7.92909]
[1779515302738,27.4,75406.97,0.0,-0.9431,6e-05,7.92968]
[1779515303229,27.4,75406.97,0.0,-0.9431,6e-05,7.92968]
[1779515305314,27.4,75413.43,0.0,-0.94271,6e-05,7.97318]
[1779515306987,27.4,75413.43,0.0,-0.94271,6e-05,7.97318]
[1779515307033,27.4,75413.91,0.0,-0.94268,6e-05,7.97665]
[1779515307237,27.4,75413.91,0.0,-0.94268,6e-05,7.97665]
[1779515307328,27.4,75413.64,0.0,-0.9427,6e-05,7.97483]
[1779515310901,27.4,75413.68,0.0,-0.94269,6e-05,7.97522]
[1779515310972,27.4,75413.68,0.0,-0.94269,6e-05,7.97522]
[1779515318405,27.4,75413.87,0.0,-0.94271,6e-05,7.97243]
[1779515321048,27.4,75412.78,0.0,-0.94278,6e-05,7.96488]
[1779515321149,27.4,75413.23,0.0,-0.94275,6e-05,7.96748]
[1779515321224,27.4,75413.23,0.0,-0.94275,6e-05,7.96748]
[1779515321612,27.4,75413.23,0.0,-0.94275,6e-05,7.96748]
[1779515321722,27.4,75413.23,0.0,-0.94275,6e-05,7.96748]
[1779515321824,27.4,75412.57,0.0,-0.9428,6e-05,7.96284]
[1779515335524,27.4,75412.59,0.0,-0.94282,6e-05,7.96042]
[1779515342549,27.4,75413.21,0.0,-0.94279,6e-05,7.96413]
[1779515342723,27.4,75413.21,0.0,-0.94279,6e-05,7.96413]
[1779515343168,27.4,75413.21,0.0,-0.94279,6e-05,7.96413]
[1779515343222,27.4,75413.21,0.0,-0.94279,6e-05,7.96413]
[1779515343175,27.4,75413.21,0.0,-0.94279,6e-05,7.96366]
[1779515348616,27.4,75413.61,0.0,-0.94277,6e-05,7.96577]
[1779515350874,27.39,75413.66,0.0,-0.94277,6e-05,7.966]
[1779515350977,27.39,75413.66,0.0,-0.94277,6e-05,7.966]
[1779515351079,27.39,75413.68,0.0,-0.94277,6e-05,7.9659]
[1779515351335,27.39,75413.68,0.0,-0.94277,6e-05,7.9659]
[1779515351474,27.39,75413.68,0.0,-0.94277,6e-05,7.9659]
[1779515358688,27.39,75413.72,0.0,-0.94278,6e-05,7.96529]
[1779515363725,27.39,75413.61,0.0,-0.94279,6e-05,7.96329]
[1779515364632,27.39,75413.61,0.0,-0.94279,6e-05,7.96329]
[1779515364728,27.39,75413.61,0.0,-0.94279,6e-05,7.96329]
[1779515364979,27.39,75413.61,0.0,-0.94279,6e-05,7.96329]
[1779515365226,27.39,75413.61,0.0,-0.94279,6e-05,7.96329]
[1779515365078,27.39,75415.04,0.0,-0.94271,6e-05,7.97258]
[1779515373799,27.39,75415.32,0.0,-0.94274,6e-05,7.96854]
[1779515375777,27.39,75415.52,0.0,-0.94273,6e-05,7.96968]
[1779515375973,27.39,75415.52,0.0,-0.94273,6e-05,7.96968]
[1779515376074,27.39,75415.5,0.0,-0.94273,6e-05,7.96934]
[1779515376492,27.39,75415.5,0.0,-0.94273,6e-05,7.96934]
[1779515376725,27.39,75415.5,0.0,-0.94273,6e-05,7.96934]
[1779515381855,27.38,75414.33,0.0,-0.94282,6e-05,7.96006]
[1779515392139,27.38,75416.48,0.0,-0.94269,6e-05,7.97421]
[1779515392221,27.38,75416.48,0.0,-0.94269,6e-05,7.97421]
[1779515392188,27.38,75416.52,0.0,-0.94271,6e-05,7.9716]
[1779515392322,27.38,75416.52,0.0,-0.94271,6e-05,7.9716]
[1779515393311,27.38,75416.52,0.0,-0.94271,6e-05,7.9716]
[1779515393474,27.38,75416.52,0.0,-0.94271,6e-05,7.9716]
[1779515398485,27.38,75416.58,0.0,-0.94272,6e-05,7.97109]
[1779515399098,27.38,75416.58,0.0,-0.94272,6e-05,7.97109]
[1779515399221,27.38,75416.58,0.0,-0.94272,6e-05,7.97109]
[1779515399191,27.38,75414.03,0.0,-0.94288,6e-05,7.95275]
[1779515399981,27.38,75411.45,0.0,-0.94304,6e-05,7.93517]
[1779515405017,27.38,75410.12,0.0,-0.94313,6e-05,7.92521]
[1779515405869,27.38,75410.12,0.0,-0.94313,6e-05,7.92521]
[1779515405976,27.38,75410.12,0.0,-0.94313,6e-05,7.92521]
[1779515411060,27.37,75408.65,0.0,-0.94323,6e-05,7.9145]
[1779515416095,27.37,75408.59,0.0,-0.94323,6e-05,7.9138]
[1779515419231,27.37,75408.64,0.0,-0.94323,6e-05,7.914]
[1779515419478,27.37,75407.48,0.0,-0.9433,6e-05,7.90616]
[1779515425158,27.37,75407.49,0.0,-0.9433,6e-05,7.90588]
[1779515430193,27.37,75405.64,0.0,-0.94342,6e-05,7.89309]
[1779515433158,27.37,75405.27,0.0,-0.94346,6e-05,7.88713]
[1779515433227,27.37,75405.27,0.0,-0.94346,6e-05,7.88713]
[1779515433260,27.37,75401.64,0.0,-0.94368,6e-05,7.86272]
[1779515439256,27.37,75401.91,0.0,-0.94367,6e-05,7.86389]
[1779515444292,27.37,75402.12,0.0,-0.94366,6e-05,7.86469]
[1779515447097,27.37,75403.58,0.0,-0.94358,6e-05,7.87419]
[1779515447223,27.37,75403.58,0.0,-0.94358,6e-05,7.87419]
[1779515451223,27.37,75403.92,0.0,-0.94356,6e-05,7.87584]
[1779515451472,27.37,75403.14,0.0,-0.94361,6e-05,7.87047]
[1779515452349,27.37,75400.81,0.0,-0.94375,6e-05,7.85477]
[1779515457384,27.37,75400.67,0.0,-0.94377,6e-05,7.85325]
[1779515462419,27.37,75399.3,0.0,-0.94385,6e-05,7.84365]
[1779515469469,27.37,75398.54,0.0,-0.9439,6e-05,7.83807]
[1779515475947,27.37,75398.54,0.0,-0.9439,6e-05,7.83807]
[1779515477590,27.37,75396.39,0.0,-0.94403,6e-05,7.82327]
[1779515477720,27.37,75396.39,0.0,-0.94403,6e-05,7.82327]
[1779515478726,27.37,75396.39,0.0,-0.94403,6e-05,7.82323]
[1779515478823,27.37,75396.03,0.0,-0.94406,6e-05,7.8208]
[1779515485581,27.37,75396.23,0.0,-0.94405,6e-05,7.8219]
[1779515490616,27.37,75396.59,0.0,-0.94403,6e-05,7.82407]
[1779515491871,27.37,75396.59,0.0,-0.94403,6e-05,7.82407]
[1779515491971,27.37,75396.59,0.0,-0.94403,6e-05,7.82407]
[1779515497717,27.37,75403.57,0.0,-0.94364,6e-05,7.86701]
[1779515497978,27.37,75403.57,0.0,-0.94364,6e-05,7.86701]
[1779515501693,27.36,75409.59,0.0,-0.94328,6e-05,7.90692]
[1779515503018,27.36,75409.59,0.0,-0.94328,6e-05,7.90692]
[1779515503222,27.36,75409.59,0.0,-0.94328,6e-05,7.90692]
[1779515503234,27.36,75409.0,0.0,-0.94332,6e-05,7.9028]
[1779515508742,27.36,75410.03,0.0,-0.94326,6e-05,7.9092]
[1779515514602,27.36,75410.11,0.0,-0.94326,6e-05,7.90934]
[1779515514722,27.36,75410.11,0.0,-0.94326,6e-05,7.90934]
[1779515518721,27.36,75410.49,0.0,-0.94324,6e-05,7.9116]
[1779515523847,27.36,75410.8,0.0,-0.94323,6e-05,7.91244]
[1779515525707,27.36,75410.52,0.0,-0.94325,6e-05,7.91035]
[1779515525721,27.36,75410.52,0.0,-0.94325,6e-05,7.91035]
[1779515525861,27.36,75410.73,0.0,-0.94324,6e-05,7.91156]
[1779515530896,27.36,75411.39,0.0,-0.94321,6e-05,7.91491]
[1779515535932,27.36,75411.29,0.0,-0.94322,6e-05,7.91315]
[1779515540968,27.36,75413.27,0.0,-0.94311,6e-05,7.92529]
[1779515546003,27.35,75412.83,0.0,-0.94315,6e-05,7.92108]
[1779515547577,27.35,75412.91,0.0,-0.94315,6e-05,7.92137]
[1779515547722,27.35,75412.91,0.0,-0.94315,6e-05,7.92137]
[1779515553052,27.35,75411.92,0.0,-0.94324,6e-05,7.91017]
[1779515553490,27.35,75411.92,0.0,-0.94324,6e-05,7.91017]
[1779515553722,27.35,75411.92,0.0,-0.94324,6e-05,7.91017]
[1779515554132,27.35,75411.92,0.0,-0.94324,6e-05,7.91017]
[1779515554220,27.35,75411.92,0.0,-0.94324,6e-05,7.91017]
[1779515554230,27.35,75412.01,0.0,-0.94324,6e-05,7.91055]
[1779515561108,27.35,75407.16,0.0,-0.94354,6e-05,7.87686]
[1779515563859,27.35,75404.72,0.0,-0.94369,6e-05,7.86049]
[1779515563983,27.35,75404.72,0.0,-0.94369,6e-05,7.86049]
[1779515569164,27.35,75403.9,0.0,-0.94374,6e-05,7.85487]
[1779515572922,27.35,75400.97,0.0,-0.94391,6e-05,7.83528]
[1779515572985,27.35,75400.97,0.0,-0.94391,6e-05,7.83528]
[1779515573907,27.35,75400.88,0.0,-0.94392,6e-05,7.83469]
[1779515573978,27.35,75400.88,0.0,-0.94392,6e-05,7.83469]
[1779515574199,27.35,75400.84,0.0,-0.94392,6e-05,7.83443]
[1779515581249,27.35,75400.93,0.0,-0.94392,6e-05,7.83505]
[1779515584237,27.35,75400.94,0.0,-0.94392,6e-05,7.83511]
[1779515584475,27.35,75400.94,0.0,-0.94392,6e-05,7.83511]
[1779515592836,27.35,75396.42,0.0,-0.94418,6e-05,7.80505]
[1779515592974,27.35,75396.42,0.0,-0.94418,6e-05,7.80505]
[1779515593232,27.35,75396.42,0.0,-0.94418,6e-05,7.80505]
[1779515593479,27.35,75396.42,0.0,-0.94418,6e-05,7.80505]
[1779515593333,27.35,75396.18,0.0,-0.9442,6e-05,7.80356]
[1779515598368,27.35,75396.28,0.0,-0.94419,6e-05,7.8045]
[1779515603403,27.35,75396.06,0.0,-0.9442,6e-05,7.80309]
[1779515605388,27.35,75396.29,0.0,-0.94419,6e-05,7.80463]
[1779515605472,27.35,75396.29,0.0,-0.94419,6e-05,7.80463]
[1779515611469,27.35,75398.13,0.0,-0.9441,6e-05,7.81386]
[1779515614719,27.35,75397.82,0.0,-0.94412,6e-05,7.81188]
[1779515614979,27.35,75397.82,0.0,-0.94412,6e-05,7.81188]
[1779515616060,27.35,75397.63,0.0,-0.94413,6e-05,7.81064]
[1779515616223,27.35,75397.63,0.0,-0.94413,6e-05,7.81064]
[1779515616511,27.35,75397.21,0.0,-0.94415,6e-05,7.80788]
[1779515623560,27.35,75395.82,0.0,-0.94423,6e-05,7.799]
[1779515630812,27.35,75395.75,0.0,-0.94423,6e-05,7.79866]
[1779515630988,27.35,75395.75,0.0,-0.94423,6e-05,7.79866]
[1779515640679,27.35,75396.07,0.0,-0.94421,6e-05,7.80172]
[1779515645714,27.35,75396.03,0.0,-0.94421,6e-05,7.80179]
[1779515651134,27.35,75397.94,0.0,-0.94409,6e-05,7.81476]
[1779515651227,27.35,75397.94,0.0,-0.94409,6e-05,7.81476]
[1779515652277,27.35,75397.84,0.0,-0.94409,6e-05,7.81419]
[1779515652479,27.35,75397.84,0.0,-0.94409,6e-05,7.81419]
[1779515652322,27.35,75397.92,0.0,-0.94409,6e-05,7.81477]
[1779515658804,27.35,75398.39,0.0,-0.94406,6e-05,7.81818]
[1779515663840,27.35,75398.31,0.0,-0.94406,6e-05,7.81789]
[1779515668394,27.35,75397.11,0.0,-0.94413,6e-05,7.81007]
[1779515668475,27.35,75397.11,0.0,-0.94413,6e-05,7.81007]
[1779515673911,27.36,75397.83,0.0,-0.9441,6e-05,7.8122]
[1779515678924,27.36,75398.02,0.0,-0.94409,6e-05,7.8136]
[1779515678971,27.36,75398.02,0.0,-0.94409,6e-05,7.8136]
[1779515679203,27.36,75398.02,0.0,-0.94409,6e-05,7.8136]
[1779515679222,27.36,75398.02,0.0,-0.94409,6e-05,7.8136]
[1779515679304,27.36,75398.18,0.0,-0.94408,6e-05,7.81494]
[1779515684988,27.36,75397.92,0.0,-0.94409,6e-05,7.81362]
[1779515690024,27.36,75396.14,0.0,-0.94419,6e-05,7.80215]
[1779515695061,27.36,75396.09,0.0,-0.94419,6e-05,7.80231]
[1779515698189,27.36,75396.16,0.0,-0.94419,6e-05,7.80297]
[1779515698221,27.36,75396.16,0.0,-0.94419,6e-05,7.80297]
[1779515703796,27.36,75395.78,0.0,-0.9442,6e-05,7.80105]
[1779515703973,27.36,75395.78,0.0,-0.9442,6e-05,7.80105]
[1779515704202,27.36,75395.78,0.0,-0.9442,6e-05,7.80105]
[1779515704224,27.36,75395.78,0.0,-0.9442,6e-05,7.80105]
[1779515704303,27.36,75396.03,0.0,-0.94419,6e-05,7.80281]
[1779515712178,27.36,75395.82,0.0,-0.94419,6e-05,7.80216]
[1779515714855,27.36,75395.51,0.0,-0.94421,6e-05,7.80019]
[1779515714975,27.36,75395.51,0.0,-0.94421,6e-05,7.80019]
[1779515721241,27.36,75395.43,0.0,-0.94421,6e-05,7.80039]
[1779515722247,27.36,75402.89,0.0,-0.94377,6e-05,7.85005]
[1779515724415,27.36,75405.41,0.0,-0.94362,6e-05,7.86676]
[1779515724472,27.36,75405.41,0.0,-0.94362,6e-05,7.86676]
[1779515725884,27.36,75404.33,0.0,-0.94368,6e-05,7.85926]
[1779515725973,27.36,75404.33,0.0,-0.94368,6e-05,7.85926]
[1779515728306,27.36,75404.7,0.0,-0.94366,6e-05,7.86132]
[1779515734348,27.36,75404.71,0.0,-0.94369,6e-05,7.85741]
[1779515746432,27.36,75403.83,0.0,-0.94376,6e-05,7.85014]
[1779515751467,27.36,75404.0,0.0,-0.94375,6e-05,7.85071]
[1779515752456,27.36,75404.0,0.0,-0.94375,6e-05,7.85071]
[1779515752476,27.36,75404.0,0.0,-0.94375,6e-05,7.85071]
[1779515761537,27.35,75403.41,0.0,-0.9438,6e-05,7.84571]
[1779515763741,27.35,75402.39,0.0,-0.94386,6e-05,7.83877]
[1779515763975,27.35,75402.39,0.0,-0.94386,6e-05,7.83877]
[1779515765013,27.35,75402.14,0.0,-0.94388,6e-05,7.83704]
[1779515765224,27.35,75402.14,0.0,-0.94388,6e-05,7.83704]
[1779515765326,27.35,75402.14,0.0,-0.94388,6e-05,7.83699]
[1779515770600,27.35,75401.01,0.0,-0.94394,6e-05,7.82981]
[1779515775088,27.36,75400.61,0.0,-0.94396,6e-05,7.82756]
[1779515775232,27.36,75400.61,0.0,-0.94396,6e-05,7.82756]
[1779515782684,27.36,75397.53,0.0,-0.94413,6e-05,7.80816]
[1779515787719,27.36,75396.13,0.0,-0.94421,6e-05,7.79963]
[1779515793761,27.36,75396.06,0.0,-0.94422,6e-05,7.79703]
[1779515794978,27.36,75396.06,0.0,-0.94422,6e-05,7.79703]
[1779515796623,27.36,75396.06,0.0,-0.94422,6e-05,7.7972]
[1779515796641,27.36,75396.09,0.0,-0.94422,6e-05,7.79776]
[1779515796924,27.36,75396.09,0.0,-0.94422,6e-05,7.79776]
[1779515804837,27.36,75396.76,0.0,-0.94416,6e-05,7.80371]
[1779515810829,27.36,75396.78,0.0,-0.94416,6e-05,7.80438]
[1779515810975,27.36,75396.78,0.0,-0.94416,6e-05,7.80438]
[1779515812761,27.36,75396.78,0.0,-0.94415,6e-05,7.80491]
[1779515812975,27.36,75396.78,0.0,-0.94415,6e-05,7.80491]
[1779515813074,27.36,75396.76,0.0,-0.94415,6e-05,7.80513]
[1779515821957,27.37,75396.82,0.0,-0.94413,6e-05,7.80709]
[1779515824486,27.37,75396.9,0.0,-0.94413,6e-05,7.80779]
[1779515824722,27.37,75396.9,0.0,-0.94413,6e-05,7.80779]
[1779515834041,27.37,75396.86,0.0,-0.94411,6e-05,7.80937]
[1779515836341,27.37,75396.86,0.0,-0.94411,6e-05,7.80937]
[1779515836474,27.37,75396.86,0.0,-0.94411,6e-05,7.80937]
[1779515836498,27.37,75396.86,0.0,-0.94411,6e-05,7.80937]
[1779515836724,27.37,75396.86,0.0,-0.94411,6e-05,7.80937]
[1779515836599,27.37,75396.84,0.0,-0.94411,6e-05,7.80971]
[1779515848139,27.37,75396.63,0.0,-0.94411,6e-05,7.80991]
[1779515855188,27.37,75396.79,0.0,-0.94411,6e-05,7.80893]
[1779515857161,27.37,75396.79,0.0,-0.94411,6e-05,7.80893]
[1779515857224,27.37,75396.79,0.0,-0.94411,6e-05,7.80893]
[1779515863244,27.37,75397.1,0.0,-0.94408,6e-05,7.81196]
[1779515865502,27.37,75395.77,0.0,-0.94416,6e-05,7.80323]
[1779515865722,27.37,75395.77,0.0,-0.94416,6e-05,7.80323]
[1779515867263,27.38,75394.18,0.0,-0.94425,6e-05,7.79318]
[1779515867472,27.38,75394.18,0.0,-0.94425,6e-05,7.79318]
[1779515867573,27.38,75394.08,0.0,-0.94425,6e-05,7.79289]
[1779515873323,27.38,75393.86,0.0,-0.94423,6e-05,7.79552]
[1779515878357,27.39,75396.09,0.0,-0.94406,6e-05,7.81385]
[1779515880874,27.39,75397.19,0.0,-0.94399,6e-05,7.82251]
[1779515880974,27.39,75397.19,0.0,-0.94399,6e-05,7.82251]
[1779515881379,27.39,75401.75,0.0,-0.94371,6e-05,7.85354]
[1779515884038,27.39,75402.67,0.0,-0.94365,6e-05,7.86029]
[1779515884227,27.39,75402.67,0.0,-0.94365,6e-05,7.86029]
[1779515884400,27.39,75399.04,0.0,-0.94385,6e-05,7.8373]
[1779515884867,27.39,75399.04,0.0,-0.94385,6e-05,7.8373]
[1779515884976,27.39,75399.04,0.0,-0.94385,6e-05,7.8373]
[1779515890442,27.39,75397.19,0.0,-0.94395,6e-05,7.82605]
[1779515891956,27.39,75397.31,0.0,-0.94395,6e-05,7.82697]
[1779515891976,27.39,75397.31,0.0,-0.94395,6e-05,7.82697]
[1779515893498,27.39,75397.42,0.0,-0.94394,6e-05,7.82783]
[1779515893722,27.39,75397.42,0.0,-0.94394,6e-05,7.82783]
[1779515893597,27.39,75397.51,0.0,-0.94393,6e-05,7.82856]
[1779515902526,27.4,75399.52,0.0,-0.94376,6e-05,7.84767]
[1779515908568,27.4,75399.98,0.0,-0.94372,6e-05,7.85251]
[1779515910059,27.4,75399.83,0.0,-0.94372,6e-05,7.85163]
[1779515910222,27.4,75399.83,0.0,-0.94372,6e-05,7.85163]
[1779515914892,27.41,75398.95,0.0,-0.94379,6e-05,7.84369]
[1779515914979,27.41,75398.95,0.0,-0.94379,6e-05,7.84369]
[1779515915617,27.41,75399.49,0.0,-0.94375,6e-05,7.84741]
[1779515915945,27.41,75399.49,0.0,-0.94375,6e-05,7.84741]
[1779515915974,27.41,75399.49,0.0,-0.94375,6e-05,7.84741]
[1779515922666,27.41,75399.89,0.0,-0.94372,6e-05,7.85082]
[1779515929714,27.41,75400.09,0.0,-0.94371,6e-05,7.85197]
[1779515930999,27.41,75400.46,0.0,-0.94369,6e-05,7.85439]
[1779515931222,27.41,75400.46,0.0,-0.94369,6e-05,7.85439]
[1779515933225,27.41,75400.34,0.0,-0.9437,6e-05,7.85348]
[1779515933473,27.41,75400.34,0.0,-0.9437,6e-05,7.85348]
[1779515933743,27.41,75400.35,0.0,-0.9437,6e-05,7.85349]
[1779515941801,27.41,75400.36,0.0,-0.9437,6e-05,7.85307]
[1779515944382,27.41,75400.3,0.0,-0.94371,6e-05,7.85252]
[1779515944472,27.41,75400.3,0.0,-0.94371,6e-05,7.85252]
[1779515948676,27.4,75402.41,0.0,-0.94358,6e-05,7.86642]
[1779515948721,27.4,75402.41,0.0,-0.94358,6e-05,7.86642]
[1779515948850,27.4,75402.1,0.0,-0.9436,6e-05,7.86424]
[1779515953209,27.4,75402.62,0.0,-0.94357,6e-05,7.86761]
[1779515953223,27.4,75402.62,0.0,-0.94357,6e-05,7.86761]
[1779515958921,27.4,75402.65,0.0,-0.94358,6e-05,7.86674]
[1779515961761,27.4,75402.65,0.0,-0.94358,6e-05,7.86674]
[1779515961972,27.4,75402.7,0.0,-0.94358,6e-05,7.86676]
[1779515963768,27.4,75402.7,0.0,-0.94358,6e-05,7.86676]
[1779515963825,27.4,75402.7,0.0,-0.94358,6e-05,7.86655]
[1779515963985,27.4,75402.7,0.0,-0.94358,6e-05,7.86655]
[1779515973019,27.4,75405.11,0.0,-0.94347,6e-05,7.87842]
[1779515977488,27.4,75405.2,0.0,-0.94347,6e-05,7.87862]
[1779515977723,27.4,75405.2,0.0,-0.94347,6e-05,7.87862]
[1779515981688,27.4,75405.95,0.0,-0.94343,6e-05,7.8831]
[1779515981723,27.4,75405.95,0.0,-0.94343,6e-05,7.8831]
[1779515981789,27.4,75406.38,0.0,-0.9434,6e-05,7.88569]
[1779515987117,27.4,75406.98,0.0,-0.94337,6e-05,7.88899]
[1779515993158,27.4,75406.67,0.0,-0.9434,6e-05,7.8861]
[1779515999201,27.4,75407.2,0.0,-0.94338,6e-05,7.88882]
[1779516002113,27.4,75407.75,0.0,-0.94335,6e-05,7.89223]
[1779516002240,27.4,75407.75,0.0,-0.94335,6e-05,7.89223]
[1779516008264,27.39,75407.03,0.0,-0.9434,6e-05,7.88648]
[1779516010404,27.39,75407.03,0.0,-0.9434,6e-05,7.88648]
[1779516010478,27.39,75407.03,0.0,-0.9434,6e-05,7.88648]
[1779516013426,27.39,75409.73,0.0,-0.94323,6e-05,7.90473]
[1779516013471,27.39,75409.73,0.0,-0.94323,6e-05,7.90473]
[1779516014021,27.4,75412.21,0.0,-0.94307,6e-05,7.92252]
[1779516014225,27.4,75412.21,0.0,-0.94307,6e-05,7.92252]
[1779516014470,27.4,75413.92,0.0,-0.94297,6e-05,7.93454]
[1779516020348,27.4,75417.97,0.0,-0.94269,6e-05,7.96489]
[1779516024101,27.4,75417.97,0.0,-0.94268,6e-05,7.96627]
[1779516024226,27.4,75417.97,0.0,-0.94268,6e-05,7.96627]
[1779516024376,27.4,75418.69,0.0,-0.94263,6e-05,7.97158]
[1779516026721,27.4,75418.76,0.0,-0.94262,6e-05,7.9725]
[1779516033441,27.41,75416.95,0.0,-0.94272,6e-05,7.9608]
[1779516034107,27.41,75416.95,0.0,-0.94272,6e-05,7.9608]
[1779516034223,27.41,75416.95,0.0,-0.94272,6e-05,7.9608]
[1779516034849,27.41,75416.95,0.0,-0.94272,6e-05,7.9608]
[1779516034901,27.41,75416.95,0.0,-0.94272,6e-05,7.96126]
[1779516034979,27.41,75416.95,0.0,-0.94272,6e-05,7.96126]
[1779516041497,27.41,75415.55,0.0,-0.94277,6e-05,7.95507]
[1779516043790,27.41,75414.62,0.0,-0.94282,6e-05,7.94929]
[1779516043828,27.42,75414.62,0.0,-0.94282,6e-05,7.94976]
[1779516043973,27.42,75414.62,0.0,-0.94282,6e-05,7.94976]
[1779516044491,27.42,75414.62,0.0,-0.94282,6e-05,7.94976]
[1779516044724,27.42,75414.62,0.0,-0.94282,6e-05,7.94976]
[1779516050560,27.42,75412.72,0.0,-0.9429,6e-05,7.94033]
[1779516052618,27.42,75411.37,0.0,-0.94298,6e-05,7.93176]
[1779516052726,27.42,75411.37,0.0,-0.94298,6e-05,7.93176]
[1779516052809,27.42,75410.37,0.0,-0.94304,6e-05,7.92556]
[1779516053392,27.42,75410.37,0.0,-0.94304,6e-05,7.92556]
[1779516053478,27.42,75410.37,0.0,-0.94304,6e-05,7.92556]
[1779516058124,27.42,75409.06,0.0,-0.94309,6e-05,7.91932]
[1779516058225,27.42,75409.06,0.0,-0.94309,6e-05,7.91932]
[1779516058725,27.42,75409.06,0.0,-0.94309,6e-05,7.91932]
[1779516058778,27.43,75409.25,0.0,-0.94308,6e-05,7.9211]
[1779516058974,27.43,75409.25,0.0,-0.94308,6e-05,7.9211]
[1779516064660,27.43,75409.3,0.0,-0.94305,6e-05,7.92449]
[1779516072718,27.44,75407.77,0.0,-0.9431,6e-05,7.9183]
[1779516074538,27.44,75406.75,0.0,-0.94316,6e-05,7.91199]
[1779516074726,27.44,75406.75,0.0,-0.94316,6e-05,7.91199]
[1779516074732,27.44,75405.79,0.0,-0.94321,6e-05,7.90609]
[1779516075348,27.44,75405.79,0.0,-0.94321,6e-05,7.90609]
[1779516075473,27.44,75405.79,0.0,-0.94321,6e-05,7.90609]
[1779516081781,27.44,75402.55,0.0,-0.94337,6e-05,7.88827]
[1779516086816,27.45,75402.05,0.0,-0.94337,6e-05,7.88774]
[1779516095878,27.45,75401.84,0.0,-0.94336,6e-05,7.88828]
[1779516102445,27.46,75400.87,0.0,-0.9434,6e-05,7.88352]
[1779516102480,27.46,75400.87,0.0,-0.9434,6e-05,7.88352]
[1779516102936,27.46,75399.43,0.0,-0.94347,6e-05,7.87623]
[1779516104292,27.46,75397.48,0.0,-0.94358,6e-05,7.86383]
[1779516104475,27.46,75397.48,0.0,-0.94358,6e-05,7.86383]
[1779516113006,27.46,75395.43,0.0,-0.94368,6e-05,7.85255]
[1779516119048,27.46,75393.99,0.0,-0.94376,6e-05,7.8436]
[1779516123151,27.46,75393.77,0.0,-0.94377,6e-05,7.84232]
[1779516123226,27.46,75393.77,0.0,-0.94377,6e-05,7.84232]
[1779516123233,27.46,75393.77,0.0,-0.94377,6e-05,7.84214]
[1779516124138,27.46,75393.77,0.0,-0.94377,6e-05,7.84214]
[1779516124226,27.46,75393.77,0.0,-0.94377,6e-05,7.84214]
[1779516131132,27.46,75393.77,0.0,-0.94378,6e-05,7.84141]
[1779516133527,27.46,75393.84,0.0,-0.94378,6e-05,7.84177]
[1779516133725,27.46,75393.84,0.0,-0.94378,6e-05,7.84177]
[1779516133788,27.46,75393.8,0.0,-0.94378,6e-05,7.8413]
[1779516134369,27.46,75393.8,0.0,-0.94378,6e-05,7.8413]
[1779516134478,27.46,75393.8,0.0,-0.94378,6e-05,7.8413]
[1779516141202,27.46,75394.0,0.0,-0.94378,6e-05,7.84185]
[1779516146237,27.46,75394.27,0.0,-0.94376,6e-05,7.84306]
[1779516147198,27.46,75394.27,0.0,-0.94376,6e-05,7.84306]
[1779516147232,27.46,75394.27,0.0,-0.94376,6e-05,7.84306]
[1779516147979,27.46,75394.27,0.0,-0.94376,6e-05,7.84306]
[1779516147244,27.46,75394.36,0.0,-0.94376,6e-05,7.84353]
[1779516148224,27.46,75394.36,0.0,-0.94376,6e-05,7.84353]
[1779516156307,27.46,75394.39,0.0,-0.94379,6e-05,7.83947]
[1779516158919,27.46,75394.49,0.0,-0.94378,6e-05,7.84022]
[1779516158973,27.46,75394.49,0.0,-0.94378,6e-05,7.84022]
[1779516163102,27.46,75396.33,0.0,-0.94367,6e-05,7.85331]
[1779516163225,27.46,75396.33,0.0,-0.94367,6e-05,7.85331]
[1779516163356,27.46,75396.5,0.0,-0.94365,6e-05,7.85451]
[1779516168391,27.46,75396.71,0.0,-0.94364,6e-05,7.85613]
[1779516173426,27.46,75396.1,0.0,-0.94367,6e-05,7.85234]
[1779516178461,27.46,75396.25,0.0,-0.94366,6e-05,7.85367]
[1779516181001,27.46,75396.21,0.0,-0.94366,6e-05,7.8534]
[1779516181228,27.46,75395.43,0.0,-0.94371,6e-05,7.84833]
[1779516187528,27.46,75395.5,0.0,-0.9437,6e-05,7.84925]
[1779516192563,27.46,75393.62,0.0,-0.94381,6e-05,7.8371]
[1779516194685,27.46,75393.8,0.0,-0.9438,6e-05,7.83839]
[1779516194731,27.46,75393.8,0.0,-0.9438,6e-05,7.83839]
[1779516194839,27.46,75393.56,0.0,-0.94381,6e-05,7.83688]
[1779516195547,27.46,75393.56,0.0,-0.94381,6e-05,7.83688]
[1779516195729,27.46,75393.56,0.0,-0.94381,6e-05,7.83688]
[1779516201626,27.46,75395.55,0.0,-0.94369,6e-05,7.85064]
[1779516205322,27.46,75395.89,0.0,-0.94367,6e-05,7.85302]
[1779516205474,27.46,75395.89,0.0,-0.94367,6e-05,7.85302]
[1779516205654,27.46,75395.96,0.0,-0.94366,6e-05,7.85359]
[1779516206618,27.46,75395.96,0.0,-0.94366,6e-05,7.85359]
[1779516206724,27.46,75395.96,0.0,-0.94366,6e-05,7.85359]
[1779516212702,27.46,75395.93,0.0,-0.94368,6e-05,7.8506]
[1779516217738,27.46,75396.31,0.0,-0.94366,6e-05,7.85342]
[1779516219509,27.46,75396.25,0.0,-0.94366,6e-05,7.85307]
[1779516219727,27.46,75396.25,0.0,-0.94366,6e-05,7.85307]
[1779516219752,27.46,75396.4,0.0,-0.94365,6e-05,7.85412]
[1779516220778,27.46,75396.4,0.0,-0.94365,6e-05,7.85412]
[1779516220976,27.46,75396.4,0.0,-0.94365,6e-05,7.85412]
[1779516224786,27.46,75400.7,0.0,-0.94339,6e-05,7.88302]
[1779516225794,27.46,75406.87,0.0,-0.94302,6e-05,7.92435]
[1779516226450,27.46,75406.87,0.0,-0.94302,6e-05,7.92435]
[1779516226476,27.46,75406.87,0.0,-0.94302,6e-05,7.92435]
[1779516226801,27.46,75407.05,0.0,-0.94301,6e-05,7.92545]
[1779516227817,27.46,75407.05,0.0,-0.94301,6e-05,7.92545]
[1779516227973,27.46,75407.05,0.0,-0.94301,6e-05,7.92545]
[1779516232842,27.47,75399.71,0.0,-0.94342,6e-05,7.87932]
[1779516233309,27.47,75399.71,0.0,-0.94342,6e-05,7.87932]
[1779516233476,27.47,75399.71,0.0,-0.94342,6e-05,7.87932]
[1779516233850,27.47,75399.27,0.0,-0.94345,6e-05,7.87694]
[1779516234586,27.47,75399.27,0.0,-0.94345,6e-05,7.87694]
[1779516234727,27.47,75399.27,0.0,-0.94345,6e-05,7.87694]
[1779516239892,27.47,75398.58,0.0,-0.94346,6e-05,7.87569]
[1779516240212,27.47,75398.58,0.0,-0.94346,6e-05,7.87569]
[1779516240232,27.47,75398.58,0.0,-0.94346,6e-05,7.87569]
[1779516252983,27.48,75398.31,0.0,-0.94341,6e-05,7.8811]
[1779516254479,27.48,75396.91,0.0,-0.94348,6e-05,7.87232]
[1779516254725,27.48,75396.91,0.0,-0.94348,6e-05,7.87232]
[1779516254997,27.49,75395.37,0.0,-0.94357,6e-05,7.86264]
[1779516255832,27.49,75395.37,0.0,-0.94357,6e-05,7.86264]
[1779516255976,27.49,75395.37,0.0,-0.94357,6e-05,7.86264]
[1779516262046,27.49,75394.39,0.0,-0.94359,6e-05,7.86017]
[1779516270102,27.5,75394.42,0.0,-0.94356,6e-05,7.86389]
[1779516271712,27.5,75394.39,0.0,-0.94358,6e-05,7.8611]
[1779516271727,27.5,75394.39,0.0,-0.94358,6e-05,7.8611]
[1779516271850,27.5,75394.39,0.0,-0.94357,6e-05,7.86167]
[1779516273485,27.5,75393.81,0.0,-0.9436,6e-05,7.85838]
[1779516273721,27.5,75393.81,0.0,-0.9436,6e-05,7.85838]
[1779516279165,27.5,75392.94,0.0,-0.94363,6e-05,7.85462]
[1779516284201,27.5,75393.44,0.0,-0.94361,6e-05,7.85727]
[1779516291249,27.5,75393.45,0.0,-0.94362,6e-05,7.85633]
[1779516296287,27.5,75393.43,0.0,-0.94363,6e-05,7.85553]
[1779516301322,27.5,75394.11,0.0,-0.94359,6e-05,7.8594]
[1779516303341,27.5,75395.74,0.0,-0.9435,6e-05,7.87011]
[1779516303473,27.5,75395.74,0.0,-0.9435,6e-05,7.87011]
[1779516303571,27.5,75395.85,0.0,-0.94349,6e-05,7.87069]
[1779516304733,27.5,75395.85,0.0,-0.94349,6e-05,7.87069]
[1779516304976,27.5,75395.85,0.0,-0.94349,6e-05,7.87069]
[1779516311702,27.5,75399.37,0.0,-0.94329,6e-05,7.89331]
[1779516311723,27.5,75399.37,0.0,-0.94329,6e-05,7.89331]
[1779516311797,27.49,75399.37,0.0,-0.94329,6e-05,7.89253]
[1779516313022,27.49,75399.37,0.0,-0.94329,6e-05,7.89253]
[1779516313228,27.49,75399.37,0.0,-0.94329,6e-05,7.89253]
[1779516318442,27.49,75399.69,0.0,-0.94329,6e-05,7.89346]
[1779516323477,27.49,75399.69,0.0,-0.9433,6e-05,7.89249]
[1779516329029,27.49,75398.46,0.0,-0.94338,6e-05,7.88353]
[1779516329222,27.49,75398.46,0.0,-0.94338,6e-05,7.88353]
[1779516329075,27.49,75399.16,0.0,-0.94334,6e-05,7.88783]
[1779516329519,27.49,75399.21,0.0,-0.94333,6e-05,7.88816]
[1779516330589,27.49,75399.21,0.0,-0.94333,6e-05,7.88816]
[1779516330723,27.49,75399.21,0.0,-0.94333,6e-05,7.88816]
[1779516336568,27.49,75399.47,0.0,-0.94335,6e-05,7.88545]
[1779516341603,27.49,75399.76,0.0,-0.94334,6e-05,7.88647]
[1779516346638,27.49,75399.58,0.0,-0.94336,6e-05,7.88436]
[1779516347327,27.49,75399.58,0.0,-0.94336,6e-05,7.88436]
[1779516347474,27.49,75399.58,0.0,-0.94336,6e-05,7.88436]
[1779516347645,27.48,75405.33,0.0,-0.94302,6e-05,7.92255]
[1779516348963,27.48,75405.33,0.0,-0.94302,6e-05,7.92255]
[1779516348975,27.48,75405.33,0.0,-0.94302,6e-05,7.92255]
[1779516354694,27.48,75407.3,0.0,-0.94292,6e-05,7.93365]
[1779516355817,27.48,75407.3,0.0,-0.94292,6e-05,7.93365]
[1779516355973,27.48,75407.3,0.0,-0.94292,6e-05,7.93365]
[1779516356075,27.48,75407.65,0.0,-0.9429,6e-05,7.93573]
[1779516357168,27.48,75407.65,0.0,-0.9429,6e-05,7.93573]
[1779516357230,27.48,75407.65,0.0,-0.9429,6e-05,7.93573]
[1779516362750,27.48,75409.81,0.0,-0.94279,6e-05,7.94828]
[1779516364464,27.48,75409.97,0.0,-0.94278,6e-05,7.94907]
[1779516364476,27.48,75409.97,0.0,-0.94278,6e-05,7.94907]
[1779516365771,27.48,75413.54,0.0,-0.94257,6e-05,7.97246]
[1779516366604,27.48,75413.54,0.0,-0.94257,6e-05,7.97246]
[1779516366734,27.48,75413.54,0.0,-0.94257,6e-05,7.97246]
[1779516370666,27.48,75412.07,0.0,-0.94267,6e-05,7.96138]
[1779516370721,27.48,75412.07,0.0,-0.94267,6e-05,7.96138]
[1779516370809,27.48,75412.53,0.0,-0.94264,6e-05,7.96419]
[1779516375844,27.47,75412.94,0.0,-0.94263,6e-05,7.96554]
[1779516377858,27.47,75416.13,0.0,-0.94244,6e-05,7.9864]
[1779516379334,27.47,75418.54,0.0,-0.9423,6e-05,8.00229]
[1779516379472,27.47,75418.54,0.0,-0.9423,6e-05,8.00229]
[1779516387928,27.47,75420.2,0.0,-0.94223,6e-05,8.01038]
[1779516388890,27.47,75420.2,0.0,-0.94223,6e-05,8.01038]
[1779516388973,27.47,75420.2,0.0,-0.94223,6e-05,8.01038]
[1779516388992,27.47,75420.66,0.0,-0.9422,6e-05,8.01312]
[1779516390375,27.47,75420.54,0.0,-0.94221,6e-05,8.01195]
[1779516390478,27.47,75420.54,0.0,-0.94221,6e-05,8.01195]
[1779516395985,27.46,75421.22,0.0,-0.94221,6e-05,8.01119]
[1779516396747,27.46,75421.22,0.0,-0.94221,6e-05,8.01119]
[1779516398661,27.46,75423.53,0.0,-0.94208,6e-05,8.02599]
[1779516398727,27.46,75423.53,0.0,-0.94208,6e-05,8.02599]
[1779516403043,27.46,75418.56,0.0,-0.9424,6e-05,7.99058]
[1779516404876,27.46,75416.38,0.0,-0.94254,6e-05,7.9756]
[1779516404977,27.46,75416.38,0.0,-0.94254,6e-05,7.9756]
[1779516411099,27.46,75415.38,0.0,-0.94262,6e-05,7.96679]
[1779516417207,27.46,75415.51,0.0,-0.94262,6e-05,7.96644]
[1779516423183,27.45,75416.58,0.0,-0.94258,6e-05,7.97114]
[1779516424261,27.45,75416.58,0.0,-0.94258,6e-05,7.97114]
[1779516424478,27.45,75416.74,0.0,-0.94257,6e-05,7.97188]
[1779516433047,27.45,75416.59,0.0,-0.94259,6e-05,7.96988]
[1779516433224,27.45,75416.59,0.0,-0.94259,6e-05,7.96988]
[1779516440302,27.44,75416.0,0.0,-0.94266,6e-05,7.96158]
[1779516448358,27.44,75416.37,0.0,-0.94267,6e-05,7.96138]
[1779516455841,27.44,75416.21,0.0,-0.94271,6e-05,7.95579]
[1779516455986,27.44,75416.21,0.0,-0.94271,6e-05,7.95579]
[1779516462457,27.43,75416.16,0.0,-0.94274,6e-05,7.95215]
[1779516468499,27.43,75415.94,0.0,-0.94277,6e-05,7.9487]
[1779516476555,27.43,75416.09,0.0,-0.94279,6e-05,7.94729]
[1779516482596,27.43,75416.44,0.0,-0.94278,6e-05,7.94802]
[1779516489646,27.42,75416.34,0.0,-0.9428,6e-05,7.94562]
[1779516492486,27.42,75416.34,0.0,-0.9428,6e-05,7.94562]
[1779516492729,27.42,75416.34,0.0,-0.9428,6e-05,7.94562]
[1779516498141,27.42,75416.37,0.0,-0.94282,6e-05,7.94417]
[1779516498228,27.42,75416.37,0.0,-0.94282,6e-05,7.94417]
[1779516503744,27.42,75416.19,0.0,-0.94284,6e-05,7.94133]
[1779516505341,27.42,75416.19,0.0,-0.94284,6e-05,7.94133]
[1779516505442,27.42,75410.18,0.0,-0.94321,6e-05,7.90055]
[1779516505473,27.42,75410.18,0.0,-0.94321,6e-05,7.90055]
[1779516511800,27.42,75409.4,0.0,-0.94328,6e-05,7.89116]
[1779516515410,27.42,75410.7,0.0,-0.94321,6e-05,7.89953]
[1779516515476,27.42,75410.82,0.0,-0.9432,6e-05,7.90017]
[1779516520862,27.42,75410.87,0.0,-0.94321,6e-05,7.89938]
[1779516525898,27.41,75411.88,0.0,-0.94316,6e-05,7.90546]
[1779516526495,27.41,75411.88,0.0,-0.94316,6e-05,7.90546]
[1779516526726,27.41,75411.88,0.0,-0.94316,6e-05,7.90546]
[1779516533392,27.41,75411.45,0.0,-0.94319,6e-05,7.90187]
[1779516533475,27.41,75412.04,0.0,-0.94316,6e-05,7.90555]
[1779516539999,27.41,75411.71,0.0,-0.94318,6e-05,7.90238]
[1779516543837,27.41,75413.4,0.0,-0.94309,6e-05,7.91329]
[1779516543974,27.41,75413.4,0.0,-0.94309,6e-05,7.91329]
[1779516547867,27.41,75414.99,0.0,-0.94299,6e-05,7.92345]
[1779516547976,27.41,75414.99,0.0,-0.94299,6e-05,7.92345]
[1779516553094,27.41,75416.67,0.0,-0.9429,6e-05,7.93354]
[1779516558129,27.41,75416.89,0.0,-0.9429,6e-05,7.93408]
[1779516563164,27.41,75417.72,0.0,-0.94286,6e-05,7.93862]
[1779516568258,27.41,75417.65,0.0,-0.94287,6e-05,7.93733]
[1779516568475,27.41,75417.65,0.0,-0.94287,6e-05,7.93733]
[1779516574241,27.4,75419.32,0.0,-0.9428,6e-05,7.94396]
[1779516579277,27.4,75419.19,0.0,-0.94282,6e-05,7.94215]
[1779516584426,27.4,75419.18,0.0,-0.94282,6e-05,7.94173]
[1779516584476,27.4,75419.18,0.0,-0.94282,6e-05,7.94173]
[1779516590355,27.4,75419.69,0.0,-0.94281,6e-05,7.94363]
[1779516591028,27.4,75419.69,0.0,-0.94281,6e-05,7.94363]
[1779516591224,27.4,75419.69,0.0,-0.94281,6e-05,7.94363]
[1779516596397,27.4,75419.85,0.0,-0.94281,6e-05,7.94377]
[1779516603450,27.4,75419.15,0.0,-0.94286,6e-05,7.93803]
[1779516605297,27.4,75418.59,0.0,-0.94289,6e-05,7.93414]
[1779516605471,27.4,75418.59,0.0,-0.94289,6e-05,7.93414]
[1779516610496,27.4,75419.12,0.0,-0.94287,6e-05,7.93696]
[1779516618552,27.39,75419.24,0.0,-0.94287,6e-05,7.93677]
[1779516621955,27.39,75419.12,0.0,-0.94288,6e-05,7.93585]
[1779516621990,27.39,75419.12,0.0,-0.94288,6e-05,7.93585]
[1779516627615,27.39,75419.35,0.0,-0.94287,6e-05,7.93646]
[1779516632650,27.39,75419.27,0.0,-0.9429,6e-05,7.93218]
[1779516638693,27.39,75419.31,0.0,-0.94291,6e-05,7.93171]
[1779516643728,27.39,75418.11,0.0,-0.94299,6e-05,7.92308]
[1779516645011,27.39,75418.11,0.0,-0.94299,6e-05,7.92308]
[1779516645221,27.39,75418.11,0.0,-0.94299,6e-05,7.92308]
[1779516650777,27.39,75416.83,0.0,-0.94307,6e-05,7.91383]
[1779516652671,27.39,75416.86,0.0,-0.94307,6e-05,7.91394]
[1779516652721,27.39,75416.86,0.0,-0.94307,6e-05,7.91394]
[1779516657826,27.39,75417.66,0.0,-0.94302,6e-05,7.91874]
[1779516662861,27.39,75417.66,0.0,-0.94303,6e-05,7.91822]
[1779516668181,27.39,75417.58,0.0,-0.94304,6e-05,7.9173]
[1779516668221,27.39,75417.58,0.0,-0.94304,6e-05,7.9173]
[1779516673945,27.39,75416.93,0.0,-0.94308,6e-05,7.91216]
[1779516678980,27.39,75416.31,0.0,-0.94313,6e-05,7.90745]
[1779516684305,27.39,75415.82,0.0,-0.94316,6e-05,7.90377]
[1779516684470,27.39,75415.82,0.0,-0.94316,6e-05,7.90377]
[1779516685024,27.38,75410.83,0.0,-0.94346,6e-05,7.87011]
[1779516685690,27.38,75410.83,0.0,-0.94346,6e-05,7.87011]
[1779516686031,27.38,75404.33,0.0,-0.94385,6e-05,7.82673]
[1779516686732,27.38,75404.33,0.0,-0.94385,6e-05,7.82673]
[1779516693080,27.39,75402.3,0.0,-0.94399,6e-05,7.81062]
[1779516698115,27.39,75401.94,0.0,-0.94401,6e-05,7.80861]
[1779516703268,27.39,75401.94,0.0,-0.944,6e-05,7.80887]
[1779516712213,27.39,75402.09,0.0,-0.94399,6e-05,7.81043]
[1779516718255,27.39,75401.93,0.0,-0.944,6e-05,7.80965]
[1779516723290,27.39,75401.95,0.0,-0.94399,6e-05,7.81]
[1779516731346,27.39,75402.02,0.0,-0.94399,6e-05,7.81079]
[1779516736381,27.39,75401.78,0.0,-0.944,6e-05,7.80937]
[1779516741416,27.39,75402.05,0.0,-0.94398,6e-05,7.81133]
[1779516747458,27.39,75401.99,0.0,-0.94398,6e-05,7.81111]
[1779516755513,27.39,75401.85,0.0,-0.94401,6e-05,7.80725]
[1779516761556,27.39,75402.0,0.0,-0.944,6e-05,7.80843]
[1779516766592,27.39,75401.03,0.0,-0.94406,6e-05,7.80214]
[1779516771627,27.39,75400.89,0.0,-0.94406,6e-05,7.8014]
[1779516777848,27.39,75400.96,0.0,-0.94406,6e-05,7.80191]
[1779516781332,27.39,75400.53,0.0,-0.94408,6e-05,7.79934]
[1779516782725,27.39,75400.6,0.0,-0.94408,6e-05,7.79989]
[1779516783711,27.39,75400.57,0.0,-0.94408,6e-05,7.79972]
[1779516788747,27.39,75400.31,0.0,-0.94409,6e-05,7.79819]
[1779516793781,27.39,75400.21,0.0,-0.94409,6e-05,7.79771]
[1779516798817,27.39,75398.83,0.0,-0.94417,6e-05,7.78881]
[1779516803852,27.39,75401.0,0.0,-0.94404,6e-05,7.80341]
[1779516809894,27.39,75400.35,0.0,-0.94408,6e-05,7.7992]
[1779516815936,27.39,75400.36,0.0,-0.9441,6e-05,7.79628]
[1779516820971,27.39,75400.19,0.0,-0.94411,6e-05,7.7953]
[1779516826006,27.39,75400.01,0.0,-0.94412,6e-05,7.79421]
[1779516835069,27.39,75400.19,0.0,-0.94411,6e-05,7.79559]
[1779516840104,27.39,75400.19,0.0,-0.9441,6e-05,7.79568]
[1779516845139,27.39,75399.53,0.0,-0.94414,6e-05,7.79139]
[1779516853196,27.39,75399.3,0.0,-0.94415,6e-05,7.79008]
[1779516863265,27.39,75399.32,0.0,-0.94415,6e-05,7.79047]
[1779516871323,27.39,75399.09,0.0,-0.94418,6e-05,7.78598]
[1779516878373,27.39,75399.37,0.0,-0.94417,6e-05,7.78801]
[1779516883408,27.39,75395.47,0.0,-0.94439,6e-05,7.76244]
[1779516888443,27.4,75392.68,0.0,-0.94456,6e-05,7.74443]
[1779516896501,27.4,75392.87,0.0,-0.94454,6e-05,7.74664]
[1779516901536,27.4,75392.75,0.0,-0.94454,6e-05,7.74647]
[1779516911606,27.4,75392.75,0.0,-0.94453,6e-05,7.74775]
[1779516917648,27.4,75392.72,0.0,-0.94452,6e-05,7.74834]
[1779516923690,27.4,75392.8,0.0,-0.94451,6e-05,7.74967]
[1779516928726,27.4,75391.96,0.0,-0.94455,6e-05,7.7449]
[1779516929733,27.4,75399.65,0.0,-0.94409,6e-05,7.79602]
[1779516930739,27.4,75401.82,0.0,-0.94396,6e-05,7.81046]
[1779516935775,27.4,75401.81,0.0,-0.94399,6e-05,7.80717]
[1779516942824,27.4,75401.82,0.0,-0.94399,6e-05,7.80708]
[1779516945612,27.4,75403.27,0.0,-0.9439,6e-05,7.81664]
[1779516945845,27.4,75405.41,0.0,-0.94377,6e-05,7.83095]
[1779516946723,27.4,75405.41,0.0,-0.94377,6e-05,7.83095]
[1779516946852,27.4,75405.44,0.0,-0.94377,6e-05,7.83105]
[1779516951887,27.41,75406.24,0.0,-0.9437,6e-05,7.83933]
[1779516959943,27.41,75407.64,0.0,-0.94359,6e-05,7.85133]
[1779516961568,27.41,75407.64,0.0,-0.94359,6e-05,7.85133]
[1779516962726,27.41,75407.93,0.0,-0.94356,6e-05,7.85455]
[1779516962739,27.41,75408.7,0.0,-0.94351,6e-05,7.86032]
[1779516968283,27.42,75410.46,0.0,-0.94338,6e-05,7.87459]
[1779516968474,27.42,75410.46,0.0,-0.94338,6e-05,7.87459]
[1779516974041,27.42,75411.9,0.0,-0.94326,6e-05,7.8883]
[1779516980858,27.42,75411.65,0.0,-0.94326,6e-05,7.88759]
[1779516983617,27.42,75412.49,0.0,-0.94322,6e-05,7.89233]
[1779516983725,27.42,75412.49,0.0,-0.94322,6e-05,7.89233]
[1779516991160,27.42,75412.5,0.0,-0.94325,6e-05,7.88779]
[1779516996195,27.42,75411.74,0.0,-0.94331,6e-05,7.88194]
[1779516999738,27.42,75411.52,0.0,-0.94332,6e-05,7.88017]
[1779516999971,27.42,75411.55,0.0,-0.94332,6e-05,7.88009]
[1779517005258,27.42,75410.51,0.0,-0.94339,6e-05,7.87249]
[1779517011300,27.42,75410.47,0.0,-0.9434,6e-05,7.87154]
[1779517018349,27.41,75410.83,0.0,-0.94339,6e-05,7.87303]
[1779517025479,27.41,75410.52,0.0,-0.94341,6e-05,7.87052]
[1779517025724,27.41,75410.52,0.0,-0.94341,6e-05,7.87052]
[1779517032449,27.41,75410.72,0.0,-0.94341,6e-05,7.87091]
[1779517038491,27.41,75410.55,0.0,-0.94342,6e-05,7.86959]
[1779517043526,27.41,75410.47,0.0,-0.94342,6e-05,7.86892]
[1779517045801,27.41,75410.47,0.0,-0.94342,6e-05,7.86892]
[1779517045977,27.41,75410.47,0.0,-0.94342,6e-05,7.86892]
[1779517051582,27.41,75411.16,0.0,-0.94341,6e-05,7.87005]
[1779517054334,27.41,75411.27,0.0,-0.9434,6e-05,7.87069]
[1779517054474,27.41,75411.27,0.0,-0.9434,6e-05,7.87069]
[1779517059638,27.41,75411.27,0.0,-0.9434,6e-05,7.87036]
[1779517064673,27.41,75411.81,0.0,-0.94337,6e-05,7.87366]
[1779517069093,27.41,75413.73,0.0,-0.94326,6e-05,7.88618]
[1779517069228,27.41,75413.73,0.0,-0.94326,6e-05,7.88618]
[1779517077764,27.41,75414.18,0.0,-0.94324,6e-05,7.88804]
[1779517081307,27.41,75412.18,0.0,-0.94337,6e-05,7.8743]
[1779517081478,27.41,75412.18,0.0,-0.94337,6e-05,7.8743]
[1779517086827,27.41,75412.31,0.0,-0.94337,6e-05,7.87456]
[1779517093876,27.41,75412.73,0.0,-0.94335,6e-05,7.87665]
[1779517094143,27.41,75412.73,0.0,-0.94335,6e-05,7.87665]
[1779517094222,27.41,75412.73,0.0,-0.94335,6e-05,7.87665]
[1779517100925,27.41,75412.48,0.0,-0.94337,6e-05,7.87424]
[1779517105961,27.4,75412.1,0.0,-0.9434,6e-05,7.87116]
[1779517110995,27.4,75412.71,0.0,-0.94336,6e-05,7.87474]
[1779517116033,27.4,75412.73,0.0,-0.94339,6e-05,7.87119]
[1779517118944,27.4,75412.66,0.0,-0.94339,6e-05,7.87051]
[1779517118976,27.4,75412.66,0.0,-0.94339,6e-05,7.87051]
[1779517130131,27.41,75412.85,0.0,-0.94336,6e-05,7.87401]
[1779517136173,27.41,75412.88,0.0,-0.94337,6e-05,7.87356]
[1779517142215,27.4,75412.8,0.0,-0.94338,6e-05,7.87239]
[1779517147250,27.4,75411.58,0.0,-0.94346,6e-05,7.86374]
[1779517149219,27.4,75411.41,0.0,-0.94347,6e-05,7.86252]
[1779517149475,27.4,75411.41,0.0,-0.94347,6e-05,7.86252]
[1779517154300,27.4,75408.05,0.0,-0.94367,6e-05,7.83962]
[1779517156547,27.4,75407.43,0.0,-0.94371,6e-05,7.83545]
[1779517156722,27.4,75407.43,0.0,-0.94371,6e-05,7.83545]
[1779517163363,27.4,75406.6,0.0,-0.94377,6e-05,7.82926]
[1779517168116,27.4,75407.25,0.0,-0.94373,6e-05,7.83332]
[1779517168230,27.4,75407.56,0.0,-0.94371,6e-05,7.83529]
[1779517177732,27.4,75407.85,0.0,-0.94372,6e-05,7.83358]
[1779517177972,27.4,75407.85,0.0,-0.94372,6e-05,7.83358]
[1779517184513,27.4,75407.47,0.0,-0.94375,6e-05,7.82969]
[1779517190555,27.4,75407.45,0.0,-0.94376,6e-05,7.82891]
[1779517196597,27.4,75407.69,0.0,-0.94375,6e-05,7.82987]
[1779517200625,27.4,75410.79,0.0,-0.94357,6e-05,7.85008]
[1779517202880,27.4,75411.68,0.0,-0.94352,6e-05,7.85588]
[1779517202979,27.4,75411.68,0.0,-0.94352,6e-05,7.85588]
[1779517208681,27.39,75412.42,0.0,-0.94348,6e-05,7.85981]
[1779517213716,27.39,75412.39,0.0,-0.94349,6e-05,7.85888]
[1779517218333,27.39,75411.13,0.0,-0.94357,6e-05,7.84986]
[1779517218474,27.39,75411.13,0.0,-0.94357,6e-05,7.84986]
[1779517223790,27.39,75410.03,0.0,-0.94365,6e-05,7.84153]
[1779517226811,27.39,75406.5,0.0,-0.94386,6e-05,7.81751]
[1779517229404,27.39,75406.89,0.0,-0.94384,6e-05,7.81984]
[1779517229474,27.39,75406.89,0.0,-0.94384,6e-05,7.81984]
[1779517234867,27.39,75406.08,0.0,-0.94392,6e-05,7.81047]
[1779517235874,27.39,75408.66,0.0,-0.94377,6e-05,7.82751]
[1779517240628,27.39,75409.09,0.0,-0.94375,6e-05,7.8297]
[1779517240721,27.39,75409.09,0.0,-0.94375,6e-05,7.8297]
[1779517245944,27.39,75408.99,0.0,-0.94376,6e-05,7.82796]
[1779517250979,27.39,75408.46,0.0,-0.9438,6e-05,7.82354]
[1779517256016,27.38,75408.96,0.0,-0.94378,6e-05,7.82596]
[1779517261051,27.38,75408.03,0.0,-0.94385,6e-05,7.81885]
[1779517265039,27.38,75408.06,0.0,-0.94385,6e-05,7.81853]
[1779517265228,27.38,75408.06,0.0,-0.94385,6e-05,7.81853]
[1779517272129,27.38,75407.88,0.0,-0.94387,6e-05,7.81604]
[1779517274523,27.38,75408.67,0.0,-0.94383,6e-05,7.82101]
[1779517274722,27.38,75408.67,0.0,-0.94383,6e-05,7.82101]
[1779517280185,27.38,75408.09,0.0,-0.94387,6e-05,7.81626]
[1779517283741,27.38,75408.04,0.0,-0.94388,6e-05,7.81548]
[1779517283973,27.38,75408.04,0.0,-0.94388,6e-05,7.81548]
[1779517289249,27.38,75408.26,0.0,-0.94387,6e-05,7.81603]
[1779517295291,27.38,75408.25,0.0,-0.9439,6e-05,7.81198]
[1779517297403,27.38,75407.55,0.0,-0.94394,6e-05,7.8072]
[1779517297482,27.38,75407.55,0.0,-0.94394,6e-05,7.8072]
[1779517303347,27.37,75407.64,0.0,-0.94394,6e-05,7.807]
[1779517308382,27.37,75407.52,0.0,-0.94396,6e-05,7.80567]
[1779517313417,27.37,75407.48,0.0,-0.94396,6e-05,7.80491]
[1779517319462,27.37,75407.56,0.0,-0.94396,6e-05,7.80487]
[1779517325501,27.37,75407.52,0.0,-0.94397,6e-05,7.80409]
[1779517330536,27.37,75408.38,0.0,-0.94392,6e-05,7.80942]
[1779517332511,27.37,75408.01,0.0,-0.94395,6e-05,7.80687]
[1779517332724,27.37,75408.01,0.0,-0.94395,6e-05,7.80687]
[1779517338592,27.37,75407.84,0.0,-0.94396,6e-05,7.8051]
[1779517340074,27.37,75407.84,0.0,-0.94396,6e-05,7.8051]
[1779517340229,27.37,75407.84,0.0,-0.94396,6e-05,7.8051]
[1779517347655,27.37,75405.58,0.0,-0.9441,6e-05,7.7895]
[1779517350319,27.37,75405.58,0.0,-0.9441,6e-05,7.7895]
[1779517350473,27.37,75405.58,0.0,-0.9441,6e-05,7.78937]
[1779517355711,27.37,75407.02,0.0,-0.94404,6e-05,7.7956]
[1779517361753,27.37,75406.5,0.0,-0.94407,6e-05,7.79188]
[1779517366788,27.37,75406.04,0.0,-0.9441,6e-05,7.78863]
[1779517368821,27.37,75406.04,0.0,-0.9441,6e-05,7.78863]
[1779517368977,27.37,75406.04,0.0,-0.9441,6e-05,7.78863]
[1779517380887,27.37,75407.07,0.0,-0.94405,6e-05,7.79493]
[1779517383980,27.37,75407.2,0.0,-0.94404,6e-05,7.79575]
[1779517384222,27.37,75407.2,0.0,-0.94404,6e-05,7.79575]
[1779517389950,27.37,75405.06,0.0,-0.94417,6e-05,7.78119]
[1779517391729,27.37,75405.06,0.0,-0.94417,6e-05,7.78119]
[1779517391974,27.37,75405.06,0.0,-0.94417,6e-05,7.78119]
[1779517398005,27.37,75408.09,0.0,-0.94399,6e-05,7.8012]
[1779517399809,27.37,75408.09,0.0,-0.94399,6e-05,7.8012]
[1779517399973,27.37,75408.09,0.0,-0.94399,6e-05,7.8012]
[1779517408076,27.37,75407.62,0.0,-0.94402,6e-05,7.79755]
[1779517413111,27.37,75406.8,0.0,-0.94409,6e-05,7.78874]
[1779517425195,27.37,75407.01,0.0,-0.94409,6e-05,7.78968]
[1779517432244,27.37,75405.0,0.0,-0.94421,6e-05,7.77606]
[1779517435265,27.37,75398.53,0.0,-0.94459,6e-05,7.73313]
[1779517435465,27.37,75398.53,0.0,-0.94459,6e-05,7.73313]
[1779517435474,27.37,75398.53,0.0,-0.94459,6e-05,7.73313]
[1779517441307,27.37,75396.58,0.0,-0.9447,6e-05,7.72066]
[1779517444988,27.37,75398.48,0.0,-0.94459,6e-05,7.73332]
[1779517445220,27.37,75398.48,0.0,-0.94459,6e-05,7.73332]
[1779517449558,27.37,75399.0,0.0,-0.94455,6e-05,7.73723]
[1779517450437,27.37,75398.94,0.0,-0.94456,6e-05,7.73689]
[1779517450475,27.37,75398.94,0.0,-0.94456,6e-05,7.73689]
[1779517452720,27.37,75398.67,0.0,-0.94457,6e-05,7.73516]
[1779517452754,27.37,75398.67,0.0,-0.94457,6e-05,7.73523]
[1779517456971,27.37,75398.51,0.0,-0.94458,6e-05,7.73442]
[1779517457221,27.37,75398.51,0.0,-0.94458,6e-05,7.73442]
[1779517468496,27.37,75398.37,0.0,-0.94458,6e-05,7.7345]
[1779517476552,27.37,75398.58,0.0,-0.94458,6e-05,7.7333]
[1779517479556,27.37,75399.03,0.0,-0.94455,6e-05,7.73635]
[1779517479721,27.37,75399.03,0.0,-0.94455,6e-05,7.73635]
[1779517481243,27.37,75398.99,0.0,-0.94456,6e-05,7.73622]
[1779517481325,27.37,75399.03,0.0,-0.94455,6e-05,7.73662]
[1779517481472,27.37,75399.03,0.0,-0.94455,6e-05,7.73662]
[1779517486800,27.37,75398.1,0.0,-0.94461,6e-05,7.73074]
[1779517486974,27.37,75398.1,0.0,-0.94461,6e-05,7.73074]
[1779517493671,27.37,75397.99,0.0,-0.94461,6e-05,7.73054]
[1779517496882,27.37,75394.88,0.0,-0.94479,6e-05,7.71012]
[1779517496975,27.37,75394.88,0.0,-0.94479,6e-05,7.71012]
[1779517498973,27.37,75395.14,0.0,-0.94477,6e-05,7.71204]
[1779517499222,27.37,75395.14,0.0,-0.94477,6e-05,7.71204]
[1779517499323,27.37,75395.14,0.0,-0.94477,6e-05,7.71226]
[1779517505756,27.37,75395.06,0.0,-0.94477,6e-05,7.71237]
[1779517511798,27.37,75391.34,0.0,-0.94498,6e-05,7.68844]
[1779517512999,27.37,75391.34,0.0,-0.94498,6e-05,7.68844]
[1779517513224,27.37,75391.34,0.0,-0.94498,6e-05,7.68844]
[1779517518847,27.38,75388.09,0.0,-0.94516,6e-05,7.66828]
[1779517524889,27.38,75387.7,0.0,-0.94518,6e-05,7.66655]
[1779517527791,27.38,75385.69,0.0,-0.94529,6e-05,7.6536]
[1779517527970,27.38,75385.69,0.0,-0.94529,6e-05,7.6536]
[1779517529933,27.38,75384.9,0.0,-0.94534,6e-05,7.64869]
[1779517529975,27.38,75384.9,0.0,-0.94534,6e-05,7.64869]
[1779517529976,27.38,75384.38,0.0,-0.94537,6e-05,7.64542]
[1779517536435,27.38,75385.02,0.0,-0.94534,6e-05,7.64715]
[1779517536470,27.38,75385.02,0.0,-0.94534,6e-05,7.64715]
[1779517542011,27.38,75385.19,0.0,-0.94533,6e-05,7.64897]
[1779517548053,27.38,75385.24,0.0,-0.94532,6e-05,7.64978]
[1779517549498,27.38,75385.24,0.0,-0.94532,6e-05,7.64978]
[1779517549720,27.38,75387.05,0.0,-0.94521,6e-05,7.66177]
[1779517552077,27.38,75386.86,0.0,-0.94522,6e-05,7.66064]
[1779517552221,27.38,75386.86,0.0,-0.94522,6e-05,7.66064]
[1779517552321,27.38,75387.16,0.0,-0.9452,6e-05,7.66268]
[1779517558123,27.38,75386.49,0.0,-0.94524,6e-05,7.65868]
[1779517563157,27.38,75385.19,0.0,-0.94531,6e-05,7.65053]
[1779517565172,27.38,75378.93,0.0,-0.94568,6e-05,7.60961]
[1779517566180,27.38,75371.3,0.0,-0.94612,6e-05,7.55985]
[1779517567428,27.38,75371.3,0.0,-0.94612,6e-05,7.55985]
[1779517567472,27.38,75371.3,0.0,-0.94612,6e-05,7.55985]
[1779517572961,27.38,75372.22,0.0,-0.94605,6e-05,7.5673]
[1779517572970,27.38,75372.22,0.0,-0.94605,6e-05,7.5673]
[1779517574276,27.38,75371.53,0.0,-0.94609,6e-05,7.56302]
[1779517574469,27.38,75371.53,0.0,-0.94609,6e-05,7.56302]
[1779517574291,27.38,75371.53,0.0,-0.94609,6e-05,7.56325]
[1779517580277,27.39,75373.72,0.0,-0.94595,6e-05,7.5789]
[1779517581022,27.39,75373.72,0.0,-0.94595,6e-05,7.5789]
[1779517581221,27.39,75373.72,0.0,-0.94595,6e-05,7.5789]
[1779517585193,27.39,75374.24,0.0,-0.94591,6e-05,7.58309]
[1779517585223,27.39,75374.24,0.0,-0.94591,6e-05,7.58309]
[1779517585312,27.39,75374.0,0.0,-0.94592,6e-05,7.58171]
[1779517586251,27.39,75374.0,0.0,-0.94592,6e-05,7.58171]
[1779517586476,27.39,75374.0,0.0,-0.94592,6e-05,7.58171]
[1779517592067,27.39,75378.02,0.0,-0.94569,6e-05,7.60655]
[1779517592222,27.39,75378.02,0.0,-0.94569,6e-05,7.60655]
[1779517593097,27.39,75378.09,0.0,-0.94569,6e-05,7.60724]
[1779517593223,27.39,75378.09,0.0,-0.94569,6e-05,7.60724]
[1779517593368,27.39,75378.32,0.0,-0.94567,6e-05,7.60898]
[1779517598403,27.39,75377.94,0.0,-0.94568,6e-05,7.60768]
[1779517598752,27.39,75377.94,0.0,-0.94568,6e-05,7.60768]
[1779517598979,27.39,75377.94,0.0,-0.94568,6e-05,7.60768]
[1779517604445,27.39,75376.91,0.0,-0.94573,6e-05,7.60251]
[1779517609518,27.4,75376.95,0.0,-0.94572,6e-05,7.60405]
[1779517609985,27.4,75376.95,0.0,-0.94572,6e-05,7.60405]
[1779517612866,27.4,75376.91,0.0,-0.94571,6e-05,7.60452]
[1779517612973,27.4,75376.91,0.0,-0.94571,6e-05,7.60452]
[1779517613073,27.4,75376.91,0.0,-0.94571,6e-05,7.60476]
[1779517618581,27.4,75376.96,0.0,-0.9457,6e-05,7.60625]
[1779517624623,27.4,75376.99,0.0,-0.94568,6e-05,7.60777]
[1779517629658,27.4,75375.25,0.0,-0.94577,6e-05,7.59745]
[1779517635700,27.4,75377.36,0.0,-0.94564,6e-05,7.61262]
[1779517640735,27.41,75377.39,0.0,-0.94563,6e-05,7.61386]
[1779517645770,27.41,75377.45,0.0,-0.94562,6e-05,7.61525]
[1779517649798,27.41,75383.6,0.0,-0.94525,6e-05,7.65644]
[1779517655840,27.41,75383.95,0.0,-0.94524,6e-05,7.65644]
[1779517660875,27.41,75386.62,0.0,-0.94508,6e-05,7.67475]
[1779517665910,27.41,75385.88,0.0,-0.94512,6e-05,7.67037]
[1779517671953,27.41,75386.09,0.0,-0.9451,6e-05,7.6723]
[1779517676988,27.41,75385.79,0.0,-0.94511,6e-05,7.67071]
[1779517682027,27.41,75385.44,0.0,-0.94513,6e-05,7.66885]
[1779517687062,27.41,75385.0,0.0,-0.94515,6e-05,7.66658]
[1779517693940,27.41,75385.0,0.0,-0.94515,6e-05,7.66658]
[1779517694111,27.41,75379.44,0.0,-0.94547,6e-05,7.63083]
[1779517695118,27.41,75375.4,0.0,-0.9457,6e-05,7.60446]
[1779517697687,27.42,75375.82,0.0,-0.94568,6e-05,7.60753]
[1779517703174,27.42,75378.12,0.0,-0.94553,6e-05,7.62351]
[1779517708210,27.42,75379.48,0.0,-0.94545,6e-05,7.63329]
[1779517709726,27.42,75380.16,0.0,-0.94541,6e-05,7.63792]
[1779517711202,27.42,75380.29,0.0,-0.9454,6e-05,7.63893]
[1779517711222,27.42,75380.29,0.0,-0.9454,6e-05,7.63893]
[1779517711231,27.42,75380.2,0.0,-0.94542,6e-05,7.63538]
[1779517716267,27.42,75377.36,0.0,-0.94558,6e-05,7.6177]
[1779517720261,27.42,75376.31,0.0,-0.94564,6e-05,7.61105]
[1779517720470,27.42,75376.31,0.0,-0.94564,6e-05,7.61105]
[1779517721302,27.42,75387.26,0.0,-0.94499,6e-05,7.68408]
[1779517722309,27.42,75391.37,0.0,-0.94474,6e-05,7.71139]
[1779517724807,27.42,75389.96,0.0,-0.94482,6e-05,7.70241]
[1779517724972,27.42,75389.96,0.0,-0.94482,6e-05,7.70241]
[1779517725059,27.42,75389.96,0.0,-0.94482,6e-05,7.70241]
[1779517725226,27.42,75389.96,0.0,-0.94482,6e-05,7.70241]
[1779517725319,27.42,75389.96,0.0,-0.94482,6e-05,7.70258]
[1779517730366,27.42,75390.05,0.0,-0.94481,6e-05,7.70404]
[1779517735401,27.42,75389.47,0.0,-0.94483,6e-05,7.70106]
[1779517739388,27.43,75387.44,0.0,-0.94495,6e-05,7.68828]
[1779517739469,27.43,75387.44,0.0,-0.94495,6e-05,7.68828]
[1779517745471,27.43,75385.51,0.0,-0.94505,6e-05,7.67703]
[1779517750506,27.43,75387.11,0.0,-0.94494,6e-05,7.6887]
[1779517756538,27.43,75384.46,0.0,-0.94509,6e-05,7.67189]
[1779517756719,27.43,75384.46,0.0,-0.94509,6e-05,7.67189]
[1779517757291,27.43,75384.46,0.0,-0.94509,6e-05,7.67262]
[1779517757470,27.43,75384.46,0.0,-0.94509,6e-05,7.67262]
[1779517757559,27.43,75384.46,0.0,-0.94509,6e-05,7.67286]
[1779517762590,27.43,75384.32,0.0,-0.94508,6e-05,7.67314]
[1779517764974,27.43,75383.69,0.0,-0.94512,6e-05,7.66946]
[1779517765220,27.43,75383.69,0.0,-0.94512,6e-05,7.66946]
[1779517767625,27.43,75379.16,0.0,-0.94537,6e-05,7.64045]
[1779517769456,27.44,75378.92,0.0,-0.94539,6e-05,7.63917]
[1779517769472,27.44,75378.92,0.0,-0.94539,6e-05,7.63917]
[1779517769614,27.44,75378.92,0.0,-0.94539,6e-05,7.63917]
[1779517769721,27.44,75378.92,0.0,-0.94539,6e-05,7.63917]
[1779517769639,27.44,75379.0,0.0,-0.94538,6e-05,7.64]
[1779517774674,27.44,75374.81,0.0,-0.94563,6e-05,7.61031]
[1779517778700,27.44,75376.96,0.0,-0.94551,6e-05,7.62483]
[1779517778722,27.44,75376.96,0.0,-0.94551,6e-05,7.62483]
[1779517786758,27.44,75376.96,0.0,-0.94549,6e-05,7.62696]
[1779517789338,27.44,75376.54,0.0,-0.94551,6e-05,7.62466]
[1779517789472,27.44,75376.54,0.0,-0.94551,6e-05,7.62466]
[1779517789988,27.44,75376.54,0.0,-0.9455,6e-05,7.62489]
[1779517790220,27.44,75376.54,0.0,-0.9455,6e-05,7.62489]
[1779517790321,27.44,75376.35,0.0,-0.94551,6e-05,7.62389]
[1779517795838,27.44,75373.52,0.0,-0.94567,6e-05,7.60669]
[1779517800872,27.45,75373.9,0.0,-0.94563,6e-05,7.61077]
[1779517806916,27.45,75373.7,0.0,-0.94562,6e-05,7.61137]
[1779517809776,27.45,75373.76,0.0,-0.94562,6e-05,7.61208]
[1779517809970,27.45,75373.65,0.0,-0.94562,6e-05,7.61168]
[1779517815979,27.45,75374.03,0.0,-0.94558,6e-05,7.61644]
[1779517820022,27.45,75379.49,0.0,-0.94525,6e-05,7.65352]
[1779517822397,27.45,75381.27,0.0,-0.94514,6e-05,7.66546]
[1779517822472,27.45,75381.27,0.0,-0.94514,6e-05,7.66546]
[1779517823159,27.46,75381.85,0.0,-0.9451,6e-05,7.66973]
[1779517823221,27.46,75381.85,0.0,-0.9451,6e-05,7.66973]
[1779517823261,27.46,75382.01,0.0,-0.94509,6e-05,7.67101]
[1779517828362,27.46,75381.97,0.0,-0.94509,6e-05,7.67152]
[1779517828470,27.46,75381.97,0.0,-0.94509,6e-05,7.67152]
[1779517834116,27.46,75380.0,0.0,-0.94521,6e-05,7.65732]
[1779517837409,27.46,75380.51,0.0,-0.94517,6e-05,7.66124]
[1779517837471,27.46,75380.51,0.0,-0.94517,6e-05,7.66124]
[1779517837868,27.46,75381.0,0.0,-0.94514,6e-05,7.66499]
[1779517837971,27.46,75381.0,0.0,-0.94514,6e-05,7.66499]
[1779517838144,27.46,75382.3,0.0,-0.94506,6e-05,7.67353]
[1779517843179,27.46,75382.22,0.0,-0.94506,6e-05,7.67416]
[1779517846200,27.46,75376.62,0.0,-0.94538,6e-05,7.63813]
[1779517848392,27.46,75374.92,0.0,-0.94547,6e-05,7.62724]
[1779517848471,27.46,75374.92,0.0,-0.94547,6e-05,7.62724]
[1779517854255,27.47,75374.49,0.0,-0.94547,6e-05,7.62713]
[1779517859291,27.47,75376.47,0.0,-0.94534,6e-05,7.64178]
[1779517862199,27.47,75375.95,0.0,-0.94537,6e-05,7.63868]
[1779517862223,27.47,75375.95,0.0,-0.94537,6e-05,7.63868]
[1779517863196,27.47,75376.54,0.0,-0.94533,6e-05,7.64318]
[1779517863222,27.47,75376.54,0.0,-0.94533,6e-05,7.64318]
[1779517863319,27.47,75375.95,0.0,-0.94536,6e-05,7.63962]
[1779517868354,27.47,75377.01,0.0,-0.94529,6e-05,7.64813]
[1779517871157,27.47,75373.77,0.0,-0.94547,6e-05,7.62751]
[1779517871224,27.47,75373.77,0.0,-0.94547,6e-05,7.62751]
[1779517876410,27.48,75373.81,0.0,-0.94545,6e-05,7.62984]
[1779517878572,27.48,75373.81,0.0,-0.94545,6e-05,7.62984]
[1779517878723,27.48,75373.81,0.0,-0.94545,6e-05,7.62984]
[1779517878822,27.48,75375.96,0.0,-0.94532,6e-05,7.64459]
[1779517881445,27.48,75382.46,0.0,-0.94493,6e-05,7.68812]
[1779517882654,27.48,75382.46,0.0,-0.94493,6e-05,7.68812]
[1779517882721,27.48,75382.46,0.0,-0.94493,6e-05,7.68812]
[1779517888709,27.48,75386.3,0.0,-0.94469,6e-05,7.71464]
[1779517888721,27.48,75386.3,0.0,-0.94469,6e-05,7.71464]
[1779517889281,27.48,75387.5,0.0,-0.94462,6e-05,7.72272]
[1779517889357,27.48,75387.5,0.0,-0.94462,6e-05,7.72272]
[1779517889501,27.48,75387.57,0.0,-0.94461,6e-05,7.72334]
[1779517894536,27.48,75388.75,0.0,-0.94456,6e-05,7.72866]
[1779517897905,27.48,75389.66,0.0,-0.9445,6e-05,7.73502]
[1779517897971,27.48,75389.66,0.0,-0.9445,6e-05,7.73502]
[1779517903599,27.48,75390.05,0.0,-0.94448,6e-05,7.738]
[1779517908634,27.48,75395.91,0.0,-0.94413,6e-05,7.77715]
[1779517910972,27.48,75396.91,0.0,-0.94407,6e-05,7.7838]
[1779517911222,27.48,75396.91,0.0,-0.94407,6e-05,7.7838]
[1779517912030,27.48,75396.57,0.0,-0.94409,6e-05,7.78155]
[1779517912223,27.48,75396.57,0.0,-0.94409,6e-05,7.78155]
[1779517912662,27.48,75395.97,0.0,-0.94412,6e-05,7.77759]
[1779517913721,27.48,75395.97,0.0,-0.94412,6e-05,7.77759]
[1779517919714,27.48,75395.98,0.0,-0.94412,6e-05,7.77777]
[1779517924749,27.48,75396.32,0.0,-0.9441,6e-05,7.7803]
[1779517929784,27.48,75396.69,0.0,-0.94407,6e-05,7.7828]
[1779517934819,27.48,75397.36,0.0,-0.94403,6e-05,7.78727]
[1779517938260,27.48,75397.75,0.0,-0.94401,6e-05,7.78987]
[1779517938478,27.48,75397.75,0.0,-0.94401,6e-05,7.78987]
[1779517939106,27.48,75397.67,0.0,-0.94402,6e-05,7.78934]
[1779517939224,27.48,75397.67,0.0,-0.94402,6e-05,7.78934]
[1779517939855,27.48,75397.45,0.0,-0.94403,6e-05,7.78787]
[1779517944890,27.48,75397.69,0.0,-0.94402,6e-05,7.78942]
[1779517949925,27.48,75397.55,0.0,-0.94402,6e-05,7.78848]
[1779517953083,27.48,75397.49,0.0,-0.94405,6e-05,7.78493]
[1779517953225,27.48,75397.49,0.0,-0.94405,6e-05,7.78493]
[1779517953233,27.48,75403.46,0.0,-0.94369,6e-05,7.82455]
[1779517954107,27.48,75403.46,0.0,-0.94369,6e-05,7.82455]
[1779517954225,27.48,75403.46,0.0,-0.94369,6e-05,7.82455]
[1779517954270,27.48,75404.57,0.0,-0.94363,6e-05,7.83187]
[1779517960033,27.48,75404.36,0.0,-0.94364,6e-05,7.83023]
[1779517960222,27.48,75404.36,0.0,-0.94364,6e-05,7.83023]
[1779517968054,27.48,75405.14,0.0,-0.9436,6e-05,7.83531]
[1779517969515,27.48,75405.14,0.0,-0.9436,6e-05,7.83531]
[1779517969722,27.48,75405.14,0.0,-0.9436,6e-05,7.83531]
[1779517970548,27.48,75405.14,0.0,-0.9436,6e-05,7.83526]
[1779517970721,27.48,75405.14,0.0,-0.9436,6e-05,7.83526]
[1779517970822,27.48,75405.09,0.0,-0.9436,6e-05,7.8349]
[1779517980138,27.48,75402.91,0.0,-0.94373,6e-05,7.82011]
[1779517982668,27.48,75402.12,0.0,-0.94378,6e-05,7.81485]
[1779517982721,27.48,75402.12,0.0,-0.94378,6e-05,7.81485]
[1779517982818,27.48,75396.78,0.0,-0.9441,6e-05,7.7794]
[1779517987221,27.48,75395.28,0.0,-0.94419,6e-05,7.76929]
[1779517987472,27.48,75395.28,0.0,-0.94419,6e-05,7.76929]
[1779517987543,27.48,75394.58,0.0,-0.94423,6e-05,7.76467]
[1779517992795,27.48,75391.66,0.0,-0.9444,6e-05,7.74538]
[1779517992973,27.48,75391.66,0.0,-0.9444,6e-05,7.74538]
[1779518000280,27.48,75388.59,0.0,-0.94458,6e-05,7.72561]
[1779518005315,27.48,75388.36,0.0,-0.94459,6e-05,7.72448]
[1779518010350,27.48,75388.3,0.0,-0.94459,6e-05,7.72433]
[1779518013705,27.48,75388.74,0.0,-0.94458,6e-05,7.72419]
[1779518013720,27.48,75388.74,0.0,-0.94458,6e-05,7.72419]
[1779518015166,27.49,75389.73,0.0,-0.94452,6e-05,7.73087]
[1779518015224,27.49,75389.73,0.0,-0.94452,6e-05,7.73087]
[1779518015385,27.49,75391.01,0.0,-0.94445,6e-05,7.73931]
[1779518019155,27.49,75391.02,0.0,-0.94445,6e-05,7.73949]
[1779518019221,27.49,75391.02,0.0,-0.94445,6e-05,7.73949]
[1779518024361,27.49,75392.82,0.0,-0.94434,6e-05,7.75147]
[1779518024480,27.49,75392.82,0.0,-0.94434,6e-05,7.75147]
[1779518025308,27.49,75392.82,0.0,-0.94434,6e-05,7.75146]
[1779518025476,27.49,75392.82,0.0,-0.94434,6e-05,7.75146]
[1779518025574,27.49,75395.79,0.0,-0.94416,6e-05,7.7711]
[1779518031498,27.49,75395.75,0.0,-0.94417,6e-05,7.77066]
[1779518036534,27.49,75396.09,0.0,-0.94415,6e-05,7.77278]
[1779518041343,27.48,75392.94,0.0,-0.94434,6e-05,7.75193]
[1779518041470,27.48,75392.94,0.0,-0.94434,6e-05,7.75193]
[1779518046603,27.48,75392.89,0.0,-0.94434,6e-05,7.7515]
[1779518047592,27.48,75392.89,0.0,-0.94434,6e-05,7.7515]
[1779518047726,27.48,75392.89,0.0,-0.94434,6e-05,7.7515]
[1779518047824,27.48,75392.89,0.0,-0.94434,6e-05,7.75143]
[1779518053275,27.48,75393.62,0.0,-0.9443,6e-05,7.75591]
[1779518053472,27.48,75393.62,0.0,-0.9443,6e-05,7.75591]
[1779518055739,27.48,75388.99,0.0,-0.94458,6e-05,7.72521]
[1779518055970,27.48,75388.99,0.0,-0.94458,6e-05,7.72521]
[1779518055988,27.48,75386.97,0.0,-0.94469,6e-05,7.71187]
[1779518057786,27.48,75386.26,0.0,-0.94474,6e-05,7.70727]
[1779518057971,27.48,75386.26,0.0,-0.94474,6e-05,7.70727]
[1779518059694,27.48,75378.91,0.0,-0.94516,6e-05,7.65926]
[1779518061024,27.48,75378.91,0.0,-0.94516,6e-05,7.65926]
[1779518061034,27.48,75377.48,0.0,-0.94525,6e-05,7.64997]
[1779518061223,27.48,75377.48,0.0,-0.94525,6e-05,7.64997]
[1779518064427,27.49,75379.08,0.0,-0.94515,6e-05,7.66078]
[1779518064471,27.49,75379.08,0.0,-0.94515,6e-05,7.66078]
[1779518069764,27.49,75378.74,0.0,-0.94516,6e-05,7.65915]
[1779518074798,27.49,75378.63,0.0,-0.94519,6e-05,7.65599]
[1779518078067,27.49,75378.12,0.0,-0.94521,6e-05,7.65291]
[1779518078222,27.49,75378.81,0.0,-0.94517,6e-05,7.65757]
[1779518079562,27.49,75378.04,0.0,-0.94522,6e-05,7.65264]
[1779518079722,27.49,75378.04,0.0,-0.94522,6e-05,7.65264]
[1779518079834,27.49,75378.7,0.0,-0.94518,6e-05,7.6571]
[1779518084815,27.49,75377.48,0.0,-0.94524,6e-05,7.64949]
[1779518084973,27.49,75377.48,0.0,-0.94524,6e-05,7.64949]
[1779518090911,27.49,75380.77,0.0,-0.94504,6e-05,7.67187]
[1779518095946,27.49,75380.85,0.0,-0.94504,6e-05,7.67275]
[1779518099702,27.49,75380.91,0.0,-0.94503,6e-05,7.67318]
[1779518099720,27.49,75380.91,0.0,-0.94503,6e-05,7.67318]
[1779518101616,27.49,75380.91,0.0,-0.94503,6e-05,7.67318]
[1779518101722,27.49,75380.91,0.0,-0.94503,6e-05,7.67318]
[1779518101989,27.49,75380.95,0.0,-0.94503,6e-05,7.67346]
[1779518107024,27.49,75379.57,0.0,-0.94511,6e-05,7.66444]
[1779518111296,27.49,75379.57,0.0,-0.94511,6e-05,7.66444]
[1779518111469,27.49,75379.57,0.0,-0.94511,6e-05,7.66444]
[1779518117096,27.49,75382.23,0.0,-0.94495,6e-05,7.68288]
[1779518117535,27.49,75382.23,0.0,-0.94495,6e-05,7.68288]
[1779518117721,27.49,75382.23,0.0,-0.94495,6e-05,7.68288]
[1779518118136,27.49,75382.62,0.0,-0.94492,6e-05,7.68558]
[1779518118221,27.49,75382.62,0.0,-0.94492,6e-05,7.68558]
[1779518120616,27.49,75382.62,0.0,-0.94492,6e-05,7.68558]
[1779518120721,27.49,75382.62,0.0,-0.94492,6e-05,7.68558]
[1779518120785,27.49,75386.63,0.0,-0.94468,6e-05,7.7123]
[1779518126158,27.49,75388.96,0.0,-0.94454,6e-05,7.72787]
[1779518131194,27.49,75389.07,0.0,-0.94456,6e-05,7.72563]
[1779518135592,27.49,75386.91,0.0,-0.94468,6e-05,7.71142]
[1779518137581,27.49,75388.55,0.0,-0.94458,6e-05,7.72249]
[1779518137724,27.49,75388.55,0.0,-0.94458,6e-05,7.72249]
[1779518137825,27.49,75388.55,0.0,-0.94458,6e-05,7.72256]
[1779518143278,27.49,75388.29,0.0,-0.9446,6e-05,7.72106]
[1779518148313,27.49,75388.23,0.0,-0.9446,6e-05,7.72083]
[1779518153348,27.49,75387.76,0.0,-0.94462,6e-05,7.71786]
[1779518160399,27.49,75387.54,0.0,-0.94464,6e-05,7.71665]
[1779518167448,27.49,75387.41,0.0,-0.94464,6e-05,7.71583]
[1779518172483,27.49,75389.06,0.0,-0.94455,6e-05,7.72665]
[1779518177519,27.49,75388.86,0.0,-0.94456,6e-05,7.72517]
[1779518182554,27.49,75388.59,0.0,-0.94458,6e-05,7.72325]
[1779518187588,27.49,75389.84,0.0,-0.9445,6e-05,7.73132]
[1779518192624,27.49,75389.47,0.0,-0.94455,6e-05,7.72555]
[1779518197658,27.49,75390.56,0.0,-0.94449,6e-05,7.73258]
[1779518202694,27.49,75390.67,0.0,-0.94448,6e-05,7.73314]
[1779518209743,27.49,75390.52,0.0,-0.94449,6e-05,7.73192]
[1779518214778,27.49,75389.99,0.0,-0.94452,6e-05,7.72829]
[1779518220820,27.49,75388.72,0.0,-0.9446,6e-05,7.71981]
[1779518223841,27.49,75382.81,0.0,-0.94495,6e-05,7.68089]
[1779518228876,27.49,75382.22,0.0,-0.94498,6e-05,7.67726]
[1779518232904,27.49,75377.2,0.0,-0.94527,6e-05,7.64454]
[1779518238945,27.49,75374.45,0.0,-0.94543,6e-05,7.62726]
[1779518241974,27.49,75362.04,0.0,-0.94614,6e-05,7.54681]
[1779518242981,27.49,75359.78,0.0,-0.94627,6e-05,7.53241]
[1779518244995,27.5,75355.76,0.0,-0.94649,6e-05,7.50696]
[1779518247009,27.5,75346.34,0.0,-0.94703,6e-05,7.44673]
[1779518247387,27.5,75346.34,0.0,-0.94703,6e-05,7.44673]
[1779518247470,27.5,75346.34,0.0,-0.94703,6e-05,7.44673]
[1779518252050,27.5,75338.53,0.0,-0.94747,6e-05,7.39564]
[1779518254091,27.5,75337.4,0.0,-0.94753,6e-05,7.38891]
[1779518254220,27.5,75337.4,0.0,-0.94753,6e-05,7.38891]
[1779518254178,27.5,75337.79,0.0,-0.9475,6e-05,7.39194]
[1779518261113,27.51,75336.96,0.0,-0.94752,6e-05,7.39024]
[1779518261719,27.51,75336.96,0.0,-0.94752,6e-05,7.39024]
[1779518262066,27.51,75336.96,0.0,-0.94752,6e-05,7.39024]
[1779518262221,27.51,75336.96,0.0,-0.94752,6e-05,7.39024]
[1779518262120,27.51,75339.14,0.0,-0.94739,6e-05,7.40473]
[1779518267155,27.51,75340.52,0.0,-0.94729,6e-05,7.4156]
[1779518272190,27.51,75339.46,0.0,-0.94734,6e-05,7.41084]
[1779518273539,27.51,75339.6,0.0,-0.94732,6e-05,7.41215]
[1779518277932,27.51,75340.61,0.0,-0.94726,6e-05,7.41947]
[1779518277969,27.51,75340.61,0.0,-0.94726,6e-05,7.41947]
[1779518278232,27.51,75340.98,0.0,-0.94723,6e-05,7.42226]
[1779518283268,27.52,75342.84,0.0,-0.94711,6e-05,7.43611]
[1779518288302,27.52,75345.32,0.0,-0.94696,6e-05,7.45375]
[1779518293336,27.52,75346.84,0.0,-0.94686,6e-05,7.4651]
[1779518298372,27.52,75349.57,0.0,-0.94669,6e-05,7.48418]
[1779518303406,27.53,75349.17,0.0,-0.9467,6e-05,7.48291]
[1779518310458,27.53,75348.35,0.0,-0.94673,6e-05,7.47948]
[1779518317507,27.53,75349.32,0.0,-0.94667,6e-05,7.48457]
[1779518326571,27.53,75350.13,0.0,-0.9466,6e-05,7.49251]
[1779518331606,27.54,75350.2,0.0,-0.94659,6e-05,7.49443]
[1779518337648,27.54,75350.21,0.0,-0.94657,6e-05,7.49595]
[1779518342683,27.54,75349.79,0.0,-0.94659,6e-05,7.49447]
[1779518349732,27.54,75351.1,0.0,-0.9465,6e-05,7.50471]
[1779518354767,27.55,75350.91,0.0,-0.94649,6e-05,7.50494]
[1779518355774,27.55,75357.73,0.0,-0.9461,6e-05,7.54913]
[1779518361818,27.55,75359.36,0.0,-0.94599,6e-05,7.56127]
[1779518363832,27.55,75368.32,0.0,-0.94547,6e-05,7.62003]
[1779518365846,27.55,75369.94,0.0,-0.94537,6e-05,7.63083]
[1779518370881,27.55,75370.33,0.0,-0.94535,6e-05,7.63385]
[1779518375916,27.55,75369.16,0.0,-0.94543,6e-05,7.62358]
[1779518380951,27.55,75367.91,0.0,-0.9455,6e-05,7.61603]
[1779518382588,27.55,75367.41,0.0,-0.94553,6e-05,7.61291]
[1779518382718,27.55,75367.41,0.0,-0.94553,6e-05,7.61291]
[1779518386992,27.55,75356.65,0.0,-0.94614,6e-05,7.54398]
[1779518387466,27.55,75356.65,0.0,-0.94614,6e-05,7.54398]
[1779518387724,27.55,75356.65,0.0,-0.94614,6e-05,7.54398]
[1779518388000,27.55,75355.67,0.0,-0.94619,6e-05,7.53794]
[1779518393035,27.55,75356.06,0.0,-0.94616,6e-05,7.54166]
[1779518399076,27.56,75356.38,0.0,-0.94613,6e-05,7.54531]
[1779518405538,27.56,75356.42,0.0,-0.94612,6e-05,7.54635]
[1779518405722,27.56,75356.42,0.0,-0.94612,6e-05,7.54635]
[1779518416349,27.56,75355.97,0.0,-0.94612,6e-05,7.5455]
[1779518417721,27.56,75353.75,0.0,-0.94624,6e-05,7.53288]
[1779518418162,27.56,75353.75,0.0,-0.94624,6e-05,7.53288]
[1779518418220,27.56,75353.75,0.0,-0.94624,6e-05,7.53288]
[1779518418320,27.56,75353.75,0.0,-0.94623,6e-05,7.53314]
[1779518424260,27.57,75358.21,0.0,-0.94596,6e-05,7.5636]
[1779518429170,27.57,75360.32,0.0,-0.94583,6e-05,7.57813]
[1779518429219,27.57,75360.32,0.0,-0.94583,6e-05,7.57813]
[1779518434330,27.57,75359.88,0.0,-0.94587,6e-05,7.57331]
[1779518439365,27.57,75359.97,0.0,-0.94585,6e-05,7.57495]
[1779518444400,27.57,75359.97,0.0,-0.94584,6e-05,7.57604]
[1779518448546,27.57,75362.13,0.0,-0.94571,6e-05,7.59095]
[1779518448722,27.57,75362.13,0.0,-0.94571,6e-05,7.59095]
[1779518449436,27.57,75364.34,0.0,-0.94558,6e-05,7.60554]
[1779518450747,27.57,75364.34,0.0,-0.94558,6e-05,7.60554]
[1779518450971,27.57,75364.34,0.0,-0.94558,6e-05,7.60554]
[1779518460514,27.57,75365.78,0.0,-0.94548,6e-05,7.61653]
[1779518464935,27.58,75364.9,0.0,-0.94553,6e-05,7.61111]
[1779518464971,27.58,75364.9,0.0,-0.94553,6e-05,7.61111]
[1779518465036,27.58,75364.9,0.0,-0.94553,6e-05,7.61132]
[1779518466521,27.58,75364.9,0.0,-0.94553,6e-05,7.61132]
[1779518466722,27.58,75364.9,0.0,-0.94553,6e-05,7.61132]
[1779518472570,27.58,75364.03,0.0,-0.94558,6e-05,7.60629]
[1779518472722,27.58,75364.03,0.0,-0.94558,6e-05,7.60629]
[1779518472771,27.58,75364.12,0.0,-0.94557,6e-05,7.60697]
[1779518473540,27.58,75364.12,0.0,-0.94557,6e-05,7.60697]
[1779518473724,27.58,75364.12,0.0,-0.94557,6e-05,7.60697]
[1779518481662,27.58,75363.77,0.0,-0.94558,6e-05,7.6055]
[1779518484674,27.58,75364.57,0.0,-0.94553,6e-05,7.61089]
[1779518484722,27.58,75364.57,0.0,-0.94553,6e-05,7.61089]
[1779518484775,27.58,75364.4,0.0,-0.94554,6e-05,7.60986]
[1779518486114,27.58,75364.4,0.0,-0.94554,6e-05,7.60986]
[1779518486223,27.58,75364.4,0.0,-0.94554,6e-05,7.60986]
[1779518494753,27.58,75364.22,0.0,-0.94557,6e-05,7.60629]
[1779518499788,27.58,75364.48,0.0,-0.94555,6e-05,7.60829]
[1779518503953,27.58,75364.09,0.0,-0.94557,6e-05,7.60591]
[1779518503971,27.58,75364.09,0.0,-0.94557,6e-05,7.60591]
[1779518504071,27.58,75364.09,0.0,-0.94557,6e-05,7.60601]
[1779518505327,27.58,75364.09,0.0,-0.94557,6e-05,7.60601]
[1779518505475,27.58,75364.09,0.0,-0.94557,6e-05,7.60601]
[1779518511872,27.58,75364.05,0.0,-0.94557,6e-05,7.60609]
[1779518516907,27.58,75363.48,0.0,-0.9456,6e-05,7.6026]
[1779518518615,27.58,75363.9,0.0,-0.94558,6e-05,7.60533]
[1779518518722,27.58,75363.9,0.0,-0.94558,6e-05,7.60533]
[1779518518921,27.58,75363.64,0.0,-0.94559,6e-05,7.60371]
[1779518519881,27.58,75363.64,0.0,-0.94559,6e-05,7.60371]
[1779518519971,27.58,75363.64,0.0,-0.94559,6e-05,7.60371]
[1779518524605,27.58,75365.28,0.0,-0.94549,6e-05,7.6146]
[1779518524721,27.58,75365.28,0.0,-0.94549,6e-05,7.6146]
[1779518524963,27.58,75365.32,0.0,-0.94549,6e-05,7.61489]
[1779518526420,27.58,75365.32,0.0,-0.94549,6e-05,7.61489]
[1779518526471,27.58,75365.32,0.0,-0.94549,6e-05,7.61489]
[1779518536044,27.58,75366.4,0.0,-0.94543,6e-05,7.62219]
[1779518537798,27.58,75365.93,0.0,-0.94545,6e-05,7.61914]
[1779518537972,27.58,75365.93,0.0,-0.94545,6e-05,7.61914]
[1779518538058,27.58,75366.15,0.0,-0.94544,6e-05,7.6206]
[1779518539153,27.58,75366.15,0.0,-0.94544,6e-05,7.6206]
[1779518539221,27.58,75366.15,0.0,-0.94544,6e-05,7.6206]
[1779518545290,27.58,75366.6,0.0,-0.94541,6e-05,7.62366]
[1779518545607,27.58,75365.99,0.0,-0.94545,6e-05,7.6197]
[1779518545721,27.58,75365.99,0.0,-0.94545,6e-05,7.6197]
[1779518546847,27.58,75365.99,0.0,-0.94545,6e-05,7.6197]
[1779518546970,27.58,75365.99,0.0,-0.94545,6e-05,7.6197]
[1779518547121,27.58,75366.6,0.0,-0.94541,6e-05,7.62374]
[1779518551655,27.58,75367.13,0.0,-0.9454,6e-05,7.62421]
[1779518551720,27.58,75367.13,0.0,-0.9454,6e-05,7.62421]
[1779518552156,27.58,75370.26,0.0,-0.94522,6e-05,7.64468]
[1779518553083,27.58,75370.26,0.0,-0.94522,6e-05,7.64468]
[1779518553221,27.58,75370.26,0.0,-0.94522,6e-05,7.64468]
[1779518559208,27.58,75371.27,0.0,-0.94516,6e-05,7.65123]
[1779518559991,27.58,75371.27,0.0,-0.94516,6e-05,7.65123]
[1779518560221,27.58,75371.27,0.0,-0.94516,6e-05,7.65123]
[1779518560322,27.58,75370.54,0.0,-0.9452,6e-05,7.64645]
[1779518560826,27.58,75370.54,0.0,-0.9452,6e-05,7.64645]
[1779518560972,27.58,75370.54,0.0,-0.9452,6e-05,7.64645]
[1779518566257,27.58,75371.32,0.0,-0.94516,6e-05,7.65149]
[1779518569344,27.58,75370.23,0.0,-0.94522,6e-05,7.64434]
[1779518569472,27.58,75370.23,0.0,-0.94522,6e-05,7.64434]
[1779518569439,27.58,75369.76,0.0,-0.94525,6e-05,7.64126]
[1779518569570,27.58,75369.76,0.0,-0.94525,6e-05,7.64126]
[1779518570564,27.58,75369.76,0.0,-0.94525,6e-05,7.64126]
[1779518570722,27.58,75369.76,0.0,-0.94525,6e-05,7.64126]
[1779518576116,27.58,75370.57,0.0,-0.9452,6e-05,7.64655]
[1779518576222,27.58,75370.57,0.0,-0.9452,6e-05,7.64655]
[1779518576328,27.58,75371.77,0.0,-0.94513,6e-05,7.65438]
[1779518578045,27.58,75371.69,0.0,-0.94514,6e-05,7.65384]
[1779518578221,27.58,75371.69,0.0,-0.94514,6e-05,7.65384]
[1779518584385,27.58,75371.28,0.0,-0.94516,6e-05,7.65101]
[1779518589420,27.58,75371.37,0.0,-0.94516,6e-05,7.65151]
[1779518594455,27.58,75371.73,0.0,-0.94514,6e-05,7.65378]
[1779518599490,27.58,75371.84,0.0,-0.94513,6e-05,7.65439]
[1779518602672,27.58,75370.18,0.0,-0.94523,6e-05,7.64349]
[1779518602720,27.58,75370.18,0.0,-0.94523,6e-05,7.64349]
[1779518603518,27.58,75370.26,0.0,-0.94522,6e-05,7.64401]
[1779518604189,27.58,75370.26,0.0,-0.94522,6e-05,7.64401]
[1779518604224,27.58,75370.26,0.0,-0.94522,6e-05,7.64401]
[1779518609560,27.58,75370.16,0.0,-0.94523,6e-05,7.64332]
[1779518614366,27.58,75367.31,0.0,-0.94542,6e-05,7.62156]
[1779518614472,27.58,75367.31,0.0,-0.94542,6e-05,7.62156]
[1779518614596,27.58,75367.29,0.0,-0.94542,6e-05,7.62146]
[1779518615726,27.58,75367.33,0.0,-0.94541,6e-05,7.62175]
[1779518615983,27.58,75367.33,0.0,-0.94541,6e-05,7.62175]
[1779518621909,27.58,75366.43,0.0,-0.94547,6e-05,7.61603]
[1779518621974,27.58,75366.43,0.0,-0.94547,6e-05,7.61603]
[1779518627687,27.58,75367.08,0.0,-0.94542,6e-05,7.62058]
[1779518633729,27.58,75367.07,0.0,-0.94542,6e-05,7.62082]
[1779518634753,27.58,75367.07,0.0,-0.94542,6e-05,7.62082]
[1779518634970,27.58,75367.07,0.0,-0.94542,6e-05,7.62082]
[1779518634994,27.58,75366.99,0.0,-0.94543,6e-05,7.62035]
[1779518636290,27.58,75366.99,0.0,-0.94543,6e-05,7.62035]
[1779518636474,27.58,75366.99,0.0,-0.94543,6e-05,7.62035]
[1779518642792,27.58,75367.29,0.0,-0.94541,6e-05,7.62277]
[1779518647828,27.58,75367.15,0.0,-0.94541,6e-05,7.62217]
[1779518650040,27.58,75366.93,0.0,-0.94542,6e-05,7.6208]
[1779518650221,27.58,75366.93,0.0,-0.94542,6e-05,7.6208]
[1779518650262,27.58,75367.57,0.0,-0.94538,6e-05,7.6251]
[1779518651699,27.58,75367.57,0.0,-0.94538,6e-05,7.6251]
[1779518651724,27.58,75367.57,0.0,-0.94538,6e-05,7.6251]
[1779518664947,27.58,75366.66,0.0,-0.94543,6e-05,7.62017]
[1779518669982,27.59,75366.86,0.0,-0.94541,6e-05,7.62186]
[1779518677031,27.59,75367.15,0.0,-0.94541,6e-05,7.62117]
[1779518682066,27.59,75368.31,0.0,-0.94534,6e-05,7.62913]
[1779518682696,27.59,75368.31,0.0,-0.94534,6e-05,7.62913]
[1779518682719,27.59,75368.31,0.0,-0.94534,6e-05,7.62913]
[1779518683073,27.59,75368.94,0.0,-0.9453,6e-05,7.63332]
[1779518684730,27.59,75369.39,0.0,-0.94528,6e-05,7.63639]
[1779518684974,27.59,75369.39,0.0,-0.94528,6e-05,7.63639]
[1779518690122,27.59,75369.22,0.0,-0.94528,6e-05,7.63564]
[1779518694834,27.59,75367.42,0.0,-0.94539,6e-05,7.62414]
[1779518694971,27.59,75367.42,0.0,-0.94539,6e-05,7.62414]
[1779518695158,27.59,75365.98,0.0,-0.94547,6e-05,7.61484]
[1779518696658,27.59,75365.98,0.0,-0.94547,6e-05,7.61484]
[1779518696727,27.59,75366.11,0.0,-0.94546,6e-05,7.61578]
[1779518702564,27.59,75367.08,0.0,-0.9454,6e-05,7.62246]
[1779518703834,27.59,75366.85,0.0,-0.94541,6e-05,7.6212]
[1779518703971,27.59,75366.85,0.0,-0.94541,6e-05,7.6212]
[1779518707264,27.59,75368.86,0.0,-0.94529,6e-05,7.63455]
[1779518707476,27.59,75368.86,0.0,-0.94529,6e-05,7.63455]
[1779518713283,27.59,75370.22,0.0,-0.94521,6e-05,7.64372]
[1779518715474,27.59,75369.7,0.0,-0.94524,6e-05,7.64035]
[1779518715726,27.59,75369.65,0.0,-0.94524,6e-05,7.64005]
[1779518721342,27.59,75371.0,0.0,-0.94516,6e-05,7.649]
[1779518726377,27.59,75371.39,0.0,-0.94514,6e-05,7.6516]
[1779518730634,27.59,75370.51,0.0,-0.94519,6e-05,7.64587]
[1779518730724,27.59,75370.53,0.0,-0.94519,6e-05,7.64602]
[1779518742539,27.59,75370.47,0.0,-0.94521,6e-05,7.64268]
[1779518746568,27.59,75357.03,0.0,-0.94599,6e-05,7.55523]
[1779518747575,27.59,75356.23,0.0,-0.94604,6e-05,7.55019]
[1779518748205,27.59,75356.23,0.0,-0.94604,6e-05,7.55019]
[1779518748220,27.59,75356.23,0.0,-0.94604,6e-05,7.55019]
[1779518753617,27.59,75355.83,0.0,-0.94607,6e-05,7.5466]
[1779518754950,27.59,75355.55,0.0,-0.94609,6e-05,7.54463]
[1779518754970,27.59,75355.55,0.0,-0.94609,6e-05,7.54463]
[1779518755595,27.59,75355.55,0.0,-0.94609,6e-05,7.54463]
[1779518755721,27.59,75355.55,0.0,-0.94609,6e-05,7.54463]
[1779518756638,27.59,75354.4,0.0,-0.94615,6e-05,7.53688]
[1779518759719,27.59,75354.32,0.0,-0.94616,6e-05,7.53623]
[1779518760666,27.59,75353.65,0.0,-0.9462,6e-05,7.53148]
[1779518765160,27.59,75353.85,0.0,-0.9462,6e-05,7.53222]
[1779518765219,27.59,75353.85,0.0,-0.9462,6e-05,7.53222]
[1779518768723,27.59,75347.59,0.0,-0.94656,6e-05,7.49126]
[1779518768982,27.59,75347.59,0.0,-0.94656,6e-05,7.49126]
[1779518769227,27.59,75347.59,0.0,-0.94656,6e-05,7.49126]
[1779518769722,27.59,75347.59,0.0,-0.94656,6e-05,7.49126]
[1779518769730,27.59,75347.58,0.0,-0.94656,6e-05,7.49145]
[1779518776780,27.59,75346.76,0.0,-0.94661,6e-05,7.48582]
[1779518779759,27.59,75346.18,0.0,-0.94664,6e-05,7.48203]
[1779518779976,27.59,75343.02,0.0,-0.94682,6e-05,7.46162]
[1779518785842,27.59,75338.8,0.0,-0.94706,6e-05,7.43479]
[1779518790877,27.59,75337.27,0.0,-0.94714,6e-05,7.42542]
[1779518794509,27.59,75337.31,0.0,-0.94716,6e-05,7.4227]
[1779518794721,27.59,75337.31,0.0,-0.94716,6e-05,7.4227]
[1779518796483,27.59,75337.13,0.0,-0.94717,6e-05,7.4219]
[1779518796719,27.59,75337.13,0.0,-0.94717,6e-05,7.4219]
[1779518796764,27.59,75336.54,0.0,-0.94719,6e-05,7.41878]
[1779518800947,27.59,75330.44,0.0,-0.94753,6e-05,7.38089]
[1779518801814,27.59,75330.44,0.0,-0.94753,6e-05,7.38089]
[1779518801974,27.59,75330.44,0.0,-0.94753,6e-05,7.38089]
[1779518807996,27.59,75331.0,0.0,-0.94748,6e-05,7.38595]
[1779518812131,27.59,75328.5,0.0,-0.94762,6e-05,7.37057]
[1779518812221,27.59,75328.5,0.0,-0.94762,6e-05,7.37057]
[1779518814605,27.59,75327.18,0.0,-0.94769,6e-05,7.36279]
[1779518814719,27.59,75327.18,0.0,-0.94769,6e-05,7.36279]
[1779518814754,27.6,75326.79,0.0,-0.9477,6e-05,7.36097]
[1779518815491,27.6,75326.79,0.0,-0.9477,6e-05,7.36097]
[1779518815724,27.6,75326.79,0.0,-0.9477,6e-05,7.36097]
[1779518821384,27.6,75323.89,0.0,-0.94785,6e-05,7.34377]
[1779518821472,27.6,75323.89,0.0,-0.94785,6e-05,7.34377]
[1779518822036,27.6,75323.37,0.0,-0.94788,6e-05,7.341]
[1779518822219,27.6,75323.37,0.0,-0.94788,6e-05,7.341]
[1779518822285,27.6,75322.72,0.0,-0.94791,6e-05,7.33714]
[1779518828137,27.6,75323.43,0.0,-0.94786,6e-05,7.34315]
[1779518829484,27.6,75323.43,0.0,-0.94786,6e-05,7.34315]
[1779518829723,27.6,75323.43,0.0,-0.94786,6e-05,7.34315]
[1779518833612,27.6,75322.63,0.0,-0.94789,6e-05,7.33926]
[1779518833726,27.6,75322.63,0.0,-0.94789,6e-05,7.33926]
[1779518833764,27.6,75323.04,0.0,-0.94786,6e-05,7.3425]
[1779518839614,27.6,75322.6,0.0,-0.94788,6e-05,7.341]
[1779518839732,27.6,75322.6,0.0,-0.94788,6e-05,7.341]
[1779518845256,27.61,75318.54,0.0,-0.94808,6e-05,7.31797]
[1779518845938,27.61,75318.54,0.0,-0.94808,6e-05,7.31797]
[1779518845970,27.61,75318.54,0.0,-0.94808,6e-05,7.31797]
[1779518847758,27.61,75317.88,0.0,-0.94811,6e-05,7.31418]
[1779518847762,27.61,75317.67,0.0,-0.94812,6e-05,7.31326]
[1779518847969,27.61,75317.67,0.0,-0.94812,6e-05,7.31326]
[1779518852296,27.61,75317.56,0.0,-0.94813,6e-05,7.31114]
[1779518852471,27.61,75317.56,0.0,-0.94813,6e-05,7.31114]
[1779518858097,27.62,75316.2,0.0,-0.94819,6e-05,7.30493]
[1779518858222,27.62,75316.2,0.0,-0.94819,6e-05,7.30493]
[1779518858347,27.62,75316.04,0.0,-0.94819,6e-05,7.30433]
[1779518865397,27.62,75315.96,0.0,-0.94817,6e-05,7.30664]
[1779518870432,27.62,75316.36,0.0,-0.94813,6e-05,7.3111]
[1779518871439,27.62,75320.46,0.0,-0.9479,6e-05,7.33755]
[1779518872089,27.62,75320.46,0.0,-0.9479,6e-05,7.33755]
[1779518872221,27.62,75320.46,0.0,-0.9479,6e-05,7.33755]
[1779518878488,27.63,75320.23,0.0,-0.94789,6e-05,7.33842]
[1779518881050,27.63,75319.17,0.0,-0.94794,6e-05,7.33234]
[1779518881221,27.63,75319.17,0.0,-0.94794,6e-05,7.33234]
[1779518883774,27.63,75316.25,0.0,-0.9481,6e-05,7.31452]
[1779518883875,27.63,75315.71,0.0,-0.94813,6e-05,7.31147]
[1779518883974,27.63,75315.71,0.0,-0.94813,6e-05,7.31147]
[1779518887060,27.63,75314.52,0.0,-0.94818,6e-05,7.30508]
[1779518887222,27.63,75314.52,0.0,-0.94818,6e-05,7.30508]
[1779518893593,27.63,75312.36,0.0,-0.94828,6e-05,7.29417]
[1779518896589,27.64,75312.43,0.0,-0.94827,6e-05,7.2954]
[1779518896721,27.64,75312.43,0.0,-0.94827,6e-05,7.2954]
[1779518898753,27.64,75312.34,0.0,-0.94827,6e-05,7.2956]
[1779518898797,27.64,75312.34,0.0,-0.94826,6e-05,7.29598]
[1779518898971,27.64,75312.34,0.0,-0.94826,6e-05,7.29598]
[1779518904670,27.64,75312.58,0.0,-0.94823,6e-05,7.29972]
[1779518910711,27.64,75312.54,0.0,-0.94821,6e-05,7.30157]
[1779518912417,27.64,75312.54,0.0,-0.94821,6e-05,7.30157]
[1779518912471,27.64,75312.54,0.0,-0.94821,6e-05,7.30157]
[1779518917580,27.65,75311.48,0.0,-0.94828,6e-05,7.29351]
[1779518917721,27.65,75311.48,0.0,-0.94828,6e-05,7.29351]
[1779518917946,27.65,75311.48,0.0,-0.94827,6e-05,7.2942]
[1779518917970,27.65,75311.48,0.0,-0.94827,6e-05,7.2942]
[1779518918768,27.65,75311.45,0.0,-0.94827,6e-05,7.29436]
[1779518924810,27.65,75310.76,0.0,-0.94829,6e-05,7.29207]
[1779518929845,27.65,75310.95,0.0,-0.94826,6e-05,7.29494]
[1779518934879,27.65,75310.88,0.0,-0.94825,6e-05,7.29611]
[1779518935363,27.65,75310.88,0.0,-0.94825,6e-05,7.29611]
[1779518935471,27.65,75310.88,0.0,-0.94825,6e-05,7.29611]
[1779518946375,27.66,75310.91,0.0,-0.94825,6e-05,7.29661]
[1779518949328,27.66,75313.13,0.0,-0.94809,6e-05,7.31437]
[1779518949469,27.66,75313.13,0.0,-0.94809,6e-05,7.31437]
[1779518949571,27.66,75313.09,0.0,-0.94809,6e-05,7.31466]
[1779518955022,27.66,75312.86,0.0,-0.94809,6e-05,7.31453]
[1779518963078,27.67,75312.91,0.0,-0.94807,6e-05,7.31698]
[1779518968113,27.67,75313.64,0.0,-0.94802,6e-05,7.32293]
[1779518973148,27.67,75313.95,0.0,-0.94801,6e-05,7.32308]
[1779518980197,27.67,75313.96,0.0,-0.94799,6e-05,7.32491]
[1779518985232,27.67,75316.57,0.0,-0.94783,6e-05,7.34274]
[1779518990267,27.68,75316.89,0.0,-0.94781,6e-05,7.34587]
[1779518995302,27.68,75319.3,0.0,-0.94766,6e-05,7.36223]
[1779519000337,27.68,75319.11,0.0,-0.94766,6e-05,7.36205]
[1779519005371,27.68,75319.21,0.0,-0.94765,6e-05,7.36382]
[1779519007386,27.68,75323.61,0.0,-0.9474,6e-05,7.39234]
[1779519011414,27.68,75328.45,0.0,-0.94711,6e-05,7.42471]
[1779519016996,27.68,75330.48,0.0,-0.94698,6e-05,7.43937]
[1779519017219,27.69,75330.68,0.0,-0.94697,6e-05,7.44102]
[1779519017072,27.69,75330.68,0.0,-0.94697,6e-05,7.44102]
[1779519019005,27.69,75330.68,0.0,-0.94697,6e-05,7.44102]
[1779519019220,27.69,75330.27,0.0,-0.94698,6e-05,7.43912]
[1779519024505,27.69,75331.19,0.0,-0.94691,6e-05,7.44716]
[1779519030549,27.69,75330.78,0.0,-0.94692,6e-05,7.44664]
[1779519031482,27.69,75330.78,0.0,-0.94692,6e-05,7.44664]
[1779519031721,27.69,75330.78,0.0,-0.94692,6e-05,7.44664]
[1779519031823,27.69,75331.32,0.0,-0.9469,6e-05,7.44736]
[1779519035619,27.69,75331.39,0.0,-0.94689,6e-05,7.44888]
[1779519037729,27.69,75330.79,0.0,-0.94692,6e-05,7.44539]
[1779519043640,27.7,75320.18,0.0,-0.94749,6e-05,7.38044]
[1779519044647,27.7,75319.16,0.0,-0.94755,6e-05,7.37441]
[1779519046588,27.7,75319.19,0.0,-0.94754,6e-05,7.37508]
[1779519046722,27.7,75319.19,0.0,-0.94754,6e-05,7.37508]
[1779519046744,27.7,75319.21,0.0,-0.94753,6e-05,7.37569]
[1779519052703,27.7,75319.25,0.0,-0.94751,6e-05,7.37876]
[1779519057738,27.71,75319.06,0.0,-0.9475,6e-05,7.37989]
[1779519061758,27.71,75319.05,0.0,-0.94748,6e-05,7.38124]
[1779519066804,27.71,75319.06,0.0,-0.94746,6e-05,7.38412]
[1779519071839,27.72,75319.18,0.0,-0.94743,6e-05,7.38724]
[1779519076874,27.72,75318.08,0.0,-0.94747,6e-05,7.38261]
[1779519078614,27.72,75314.25,0.0,-0.94768,6e-05,7.35871]
[1779519078726,27.72,75314.25,0.0,-0.94768,6e-05,7.35871]
[1779519078888,27.72,75313.57,0.0,-0.94772,6e-05,7.3549]
[1779519086944,27.73,75313.72,0.0,-0.94767,6e-05,7.35989]
[1779519092986,27.73,75313.76,0.0,-0.94766,6e-05,7.35995]
[1779519098022,27.74,75315.39,0.0,-0.94755,6e-05,7.37268]
[1779519103057,27.74,75316.63,0.0,-0.94746,6e-05,7.38276]
[1779519108095,27.74,75313.35,0.0,-0.94763,6e-05,7.36402]
[1779519119172,27.75,75312.48,0.0,-0.94763,6e-05,7.36351]
[1779519124207,27.75,75311.87,0.0,-0.94764,6e-05,7.36181]
[1779519128234,27.75,75315.92,0.0,-0.9474,6e-05,7.38935]
[1779519132036,27.76,75325.02,0.0,-0.94687,6e-05,7.44889]
[1779519134277,27.76,75330.27,0.0,-0.94657,6e-05,7.48315]
[1779519145355,27.76,75316.92,0.0,-0.9473,6e-05,7.40085]
[1779519146362,27.76,75315.52,0.0,-0.94737,6e-05,7.39234]
[1779519153411,27.77,75315.5,0.0,-0.94737,6e-05,7.39201]
[1779519157105,27.77,75315.45,0.0,-0.94737,6e-05,7.3921]
[1779519157151,27.77,75315.45,0.0,-0.94736,6e-05,7.3933]
[1779519157226,27.77,75315.45,0.0,-0.94736,6e-05,7.3933]
[1779519162473,27.77,75313.86,0.0,-0.94743,6e-05,7.38521]
[1779519169523,27.77,75313.87,0.0,-0.9474,6e-05,7.38808]
[1779519183621,27.78,75315.92,0.0,-0.94724,6e-05,7.40695]
[1779519184628,27.78,75325.36,0.0,-0.9467,6e-05,7.46758]
[1779519185636,27.78,75325.86,0.0,-0.94667,6e-05,7.47103]
[1779519199736,27.78,75326.98,0.0,-0.94662,6e-05,7.47644]
[1779519208478,27.78,75326.98,0.0,-0.94662,6e-05,7.47644]
[1779519209720,27.78,75326.98,0.0,-0.94663,6e-05,7.47522]
[1779519216855,27.78,75327.57,0.0,-0.94663,6e-05,7.4751]
[1779519221890,27.78,75327.26,0.0,-0.94665,6e-05,7.47274]
[1779519222549,27.78,75327.26,0.0,-0.94665,6e-05,7.47274]
[1779519222692,27.78,75327.26,0.0,-0.94665,6e-05,7.47274]
[1779519222728,27.78,75327.26,0.0,-0.94665,6e-05,7.47274]
[1779519222897,27.78,75327.19,0.0,-0.94665,6e-05,7.47264]
[1779519226925,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519227699,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519227727,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519227861,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519227973,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519227994,27.78,75323.27,0.0,-0.94686,6e-05,7.44861]
[1779519233974,27.78,75323.5,0.0,-0.94684,6e-05,7.45036]
[1779519235574,27.78,75323.92,0.0,-0.94682,6e-05,7.4533]
[1779519235730,27.78,75323.92,0.0,-0.94682,6e-05,7.4533]
[1779519235830,27.78,75323.92,0.0,-0.94682,6e-05,7.4533]
[1779519235976,27.78,75323.92,0.0,-0.94682,6e-05,7.4533]
[1779519235988,27.78,75323.77,0.0,-0.94682,6e-05,7.4526]
[1779519241027,27.78,75327.56,0.0,-0.9466,6e-05,7.47812]
[1779519242158,27.78,75327.56,0.0,-0.9466,6e-05,7.47812]
[1779519242226,27.78,75327.56,0.0,-0.9466,6e-05,7.47812]
[1779519242201,27.78,75327.07,0.0,-0.94662,6e-05,7.4752]
[1779519242295,27.78,75327.07,0.0,-0.94662,6e-05,7.4752]
[1779519242476,27.78,75327.07,0.0,-0.94662,6e-05,7.4752]
[1779519248076,27.79,75326.77,0.0,-0.94663,6e-05,7.47464]
[1779519249811,27.79,75327.3,0.0,-0.9466,6e-05,7.478]
[1779519249972,27.79,75327.3,0.0,-0.9466,6e-05,7.478]
[1779519249977,27.79,75327.3,0.0,-0.9466,6e-05,7.478]
[1779519250223,27.79,75327.3,0.0,-0.9466,6e-05,7.478]
[1779519250090,27.79,75327.25,0.0,-0.9466,6e-05,7.47763]
[1779519256132,27.78,75327.26,0.0,-0.9466,6e-05,7.4774]
[1779519260499,27.78,75327.97,0.0,-0.94657,6e-05,7.48177]
[1779519260720,27.78,75327.97,0.0,-0.94657,6e-05,7.48177]
[1779519260725,27.78,75327.97,0.0,-0.94657,6e-05,7.48177]
[1779519260979,27.78,75327.97,0.0,-0.94657,6e-05,7.48177]
[1779519261167,27.78,75328.04,0.0,-0.94656,6e-05,7.48208]
[1779519266202,27.78,75329.54,0.0,-0.94648,6e-05,7.49128]
[1779519268043,27.78,75329.13,0.0,-0.94651,6e-05,7.48853]
[1779519268212,27.78,75329.13,0.0,-0.94651,6e-05,7.48853]
[1779519268225,27.78,75329.13,0.0,-0.94651,6e-05,7.48853]
[1779519268216,27.78,75328.35,0.0,-0.94655,6e-05,7.48342]
[1779519273251,27.78,75328.5,0.0,-0.94657,6e-05,7.48068]
[1779519278245,27.78,75328.1,0.0,-0.94659,6e-05,7.47772]
[1779519278374,27.78,75327.78,0.0,-0.94661,6e-05,7.47556]
[1779519278475,27.78,75327.78,0.0,-0.94661,6e-05,7.47556]
[1779519278576,27.78,75327.69,0.0,-0.94662,6e-05,7.47513]
[1779519284883,27.78,75324.89,0.0,-0.94677,6e-05,7.45801]
[1779519284979,27.78,75324.89,0.0,-0.94677,6e-05,7.45801]
[1779519285016,27.78,75324.89,0.0,-0.94677,6e-05,7.45801]
[1779519285225,27.78,75324.89,0.0,-0.94677,6e-05,7.45801]
[1779519285044,27.78,75324.13,0.0,-0.94681,6e-05,7.45355]
[1779519293391,27.79,75320.69,0.0,-0.94699,6e-05,7.4335]
[1779519305475,27.79,75320.83,0.0,-0.94695,6e-05,7.43718]
[1779519306793,27.79,75320.83,0.0,-0.94695,6e-05,7.43718]
[1779519306877,27.79,75320.83,0.0,-0.94695,6e-05,7.43718]
[1779519306978,27.79,75320.83,0.0,-0.94695,6e-05,7.43718]
[1779519307028,27.79,75320.83,0.0,-0.94695,6e-05,7.43764]
[1779519312525,27.79,75320.5,0.0,-0.94696,6e-05,7.43669]
[1779519318567,27.79,75322.35,0.0,-0.94684,6e-05,7.44992]
[1779519321579,27.8,75325.19,0.0,-0.94668,6e-05,7.46852]
[1779519321635,27.8,75325.19,0.0,-0.94668,6e-05,7.46852]
[1779519321731,27.8,75325.19,0.0,-0.94668,6e-05,7.46852]
[1779519321789,27.8,75328.29,0.0,-0.9465,6e-05,7.48878]
[1779519327638,27.8,75329.73,0.0,-0.94641,6e-05,7.49875]
[1779519329145,27.8,75329.73,0.0,-0.94641,6e-05,7.49875]
[1779519329224,27.8,75329.73,0.0,-0.94641,6e-05,7.49875]
[1779519329240,27.8,75329.73,0.0,-0.94641,6e-05,7.49875]
[1779519329240,27.8,75329.72,0.0,-0.9464,6e-05,7.49898]
[1779519329474,27.8,75329.72,0.0,-0.9464,6e-05,7.49898]
[1779519333732,27.8,75332.03,0.0,-0.94629,6e-05,7.51115]
[1779519333906,27.8,75332.03,0.0,-0.94629,6e-05,7.51115]
[1779519333978,27.8,75332.03,0.0,-0.94629,6e-05,7.51115]
[1779519334056,27.8,75332.47,0.0,-0.94627,6e-05,7.51379]
[1779519341736,27.8,75332.3,0.0,-0.94628,6e-05,7.51187]
[1779519345708,27.8,75334.02,0.0,-0.94619,6e-05,7.52244]
[1779519345727,27.8,75334.02,0.0,-0.94619,6e-05,7.52244]
[1779519345850,27.8,75334.02,0.0,-0.94619,6e-05,7.52244]
[1779519345979,27.8,75334.02,0.0,-0.94619,6e-05,7.52244]
[1779519346079,27.8,75333.97,0.0,-0.94619,6e-05,7.52198]
[1779519351806,27.79,75333.58,0.0,-0.94622,6e-05,7.51871]
[1779519356841,27.79,75333.6,0.0,-0.94623,6e-05,7.51825]
[1779519357416,27.79,75333.6,0.0,-0.94623,6e-05,7.51825]
[1779519357463,27.79,75333.6,0.0,-0.94623,6e-05,7.51825]
[1779519357472,27.79,75333.6,0.0,-0.94623,6e-05,7.51825]
[1779519357848,27.79,75333.59,0.0,-0.94623,6e-05,7.51807]
[1779519360869,27.79,75329.11,0.0,-0.94648,6e-05,7.49017]
[1779519361603,27.79,75329.11,0.0,-0.94648,6e-05,7.49017]
[1779519361727,27.79,75329.11,0.0,-0.94648,6e-05,7.49017]
[1779519361887,27.79,75329.11,0.0,-0.94648,6e-05,7.49017]
[1779519361972,27.79,75329.11,0.0,-0.94648,6e-05,7.49017]
[1779519362074,27.8,75327.36,0.0,-0.94657,6e-05,7.47929]
[1779519365717,27.79,75323.94,0.0,-0.94677,6e-05,7.45724]
[1779519365978,27.79,75323.94,0.0,-0.94677,6e-05,7.45724]
[1779519371946,27.8,75323.48,0.0,-0.94679,6e-05,7.45455]
[1779519372921,27.8,75323.48,0.0,-0.94679,6e-05,7.45455]
[1779519372971,27.8,75323.48,0.0,-0.94679,6e-05,7.45455]
[1779519373072,27.8,75323.48,0.0,-0.94679,6e-05,7.4548]
[1779519378995,27.8,75316.8,0.0,-0.94716,6e-05,7.41344]
[1779519380649,27.8,75316.46,0.0,-0.94717,6e-05,7.41137]
[1779519382157,27.8,75316.3,0.0,-0.94718,6e-05,7.41044]
[1779519382449,27.8,75315.17,0.0,-0.94724,6e-05,7.40334]
[1779519383023,27.8,75315.26,0.0,-0.94724,6e-05,7.40403]
[1779519388058,27.8,75314.24,0.0,-0.94729,6e-05,7.39802]
[1779519392619,27.8,75314.64,0.0,-0.94729,6e-05,7.39784]
[1779519392663,27.8,75314.64,0.0,-0.94729,6e-05,7.39784]
[1779519392721,27.8,75314.64,0.0,-0.94729,6e-05,7.39784]
[1779519393093,27.8,75314.75,0.0,-0.94728,6e-05,7.39861]
[1779519398127,27.8,75314.98,0.0,-0.94726,6e-05,7.40038]
[1779519401585,27.8,75314.95,0.0,-0.94726,6e-05,7.40031]
[1779519401725,27.8,75314.95,0.0,-0.94726,6e-05,7.40031]
[1779519401983,27.8,75314.95,0.0,-0.94726,6e-05,7.40031]
[1779519402224,27.8,75314.95,0.0,-0.94726,6e-05,7.40031]
[1779519402310,27.8,75314.84,0.0,-0.94727,6e-05,7.39964]
[1779519408198,27.8,75322.44,0.0,-0.94684,6e-05,7.44828]
[1779519409205,27.8,75330.19,0.0,-0.9464,6e-05,7.49805]
[1779519410919,27.8,75329.76,0.0,-0.94642,6e-05,7.49553]
[1779519410973,27.8,75329.76,0.0,-0.94642,6e-05,7.49553]
[1779519411219,27.8,75329.81,0.0,-0.94642,6e-05,7.4961]
[1779519411427,27.8,75329.81,0.0,-0.94642,6e-05,7.4961]
[1779519411476,27.8,75329.81,0.0,-0.94642,6e-05,7.4961]
[1779519417261,27.8,75329.77,0.0,-0.9464,6e-05,7.49731]
[1779519421212,27.8,75329.77,0.0,-0.9464,6e-05,7.49731]
[1779519421221,27.8,75329.77,0.0,-0.9464,6e-05,7.49731]
[1779519421329,27.8,75329.77,0.0,-0.9464,6e-05,7.49731]
[1779519421380,27.8,75330.31,0.0,-0.94636,6e-05,7.5018]
[1779519421471,27.8,75330.31,0.0,-0.94636,6e-05,7.5018]
[1779519426353,27.81,75329.93,0.0,-0.94638,6e-05,7.50039]
[1779519426433,27.81,75329.93,0.0,-0.94638,6e-05,7.50039]
[1779519426325,27.81,75335.18,0.0,-0.94607,6e-05,7.53438]
[1779519426476,27.81,75335.18,0.0,-0.94607,6e-05,7.53438]
[1779519427332,27.81,75332.0,0.0,-0.94625,6e-05,7.51415]
[1779519432335,27.81,75332.42,0.0,-0.94622,6e-05,7.51784]
[1779519432470,27.81,75333.02,0.0,-0.94618,6e-05,7.52194]
[1779519437906,27.81,75332.22,0.0,-0.94622,6e-05,7.51801]
[1779519437974,27.81,75332.22,0.0,-0.94622,6e-05,7.51801]
[1779519438300,27.81,75332.22,0.0,-0.94622,6e-05,7.51801]
[1779519438409,27.81,75331.99,0.0,-0.94623,6e-05,7.51679]
[1779519438474,27.81,75331.99,0.0,-0.94623,6e-05,7.51679]
[1779519444428,27.81,75335.48,0.0,-0.94602,6e-05,7.54021]
[1779519444451,27.81,75335.55,0.0,-0.94601,6e-05,7.54111]
[1779519444477,27.81,75335.55,0.0,-0.94601,6e-05,7.54111]
[1779519444616,27.81,75335.55,0.0,-0.94601,6e-05,7.54111]
[1779519444724,27.81,75335.55,0.0,-0.94601,6e-05,7.54111]
[1779519445458,27.81,75335.89,0.0,-0.94599,6e-05,7.54352]
[1779519446465,27.81,75340.22,0.0,-0.94574,6e-05,7.57165]
[1779519451293,27.81,75342.18,0.0,-0.94562,6e-05,7.58509]
[1779519451476,27.81,75342.62,0.0,-0.94561,6e-05,7.5853]
[1779519452147,27.81,75342.62,0.0,-0.94561,6e-05,7.5853]
[1779519452222,27.81,75342.62,0.0,-0.94561,6e-05,7.5853]
[1779519452307,27.82,75342.6,0.0,-0.94561,6e-05,7.58542]
[1779519457542,27.82,75342.7,0.0,-0.94559,6e-05,7.58738]
[1779519462578,27.82,75343.3,0.0,-0.94555,6e-05,7.59244]
[1779519464982,27.82,75343.97,0.0,-0.94551,6e-05,7.59695]
[1779519465226,27.82,75343.97,0.0,-0.94551,6e-05,7.59695]
[1779519470634,27.82,75344.92,0.0,-0.94544,6e-05,7.60433]
[1779519474482,27.82,75345.2,0.0,-0.94542,6e-05,7.60651]
[1779519474723,27.82,75343.79,0.0,-0.9455,6e-05,7.59757]
[1779519475033,27.82,75343.79,0.0,-0.9455,6e-05,7.59757]
[1779519475227,27.82,75343.79,0.0,-0.9455,6e-05,7.59757]
[1779519475324,27.82,75343.76,0.0,-0.9455,6e-05,7.59777]
[1779519481711,27.82,75343.7,0.0,-0.94549,6e-05,7.59856]
[1779519485699,27.82,75343.07,0.0,-0.94552,6e-05,7.59512]
[1779519485722,27.82,75343.07,0.0,-0.94552,6e-05,7.59512]
[1779519486466,27.82,75343.07,0.0,-0.94552,6e-05,7.59512]
[1779519486475,27.82,75343.07,0.0,-0.94552,6e-05,7.59512]
[1779519485977,27.83,75342.2,0.0,-0.94557,6e-05,7.58993]
[1779519493795,27.83,75340.44,0.0,-0.94566,6e-05,7.5802]
[1779519494971,27.83,75340.44,0.0,-0.94566,6e-05,7.5802]
[1779519495222,27.83,75340.44,0.0,-0.94566,6e-05,7.5802]
[1779519495323,27.83,75336.25,0.0,-0.94589,6e-05,7.55367]
[1779519496036,27.83,75336.25,0.0,-0.94589,6e-05,7.55367]
[1779519496223,27.83,75336.25,0.0,-0.94589,6e-05,7.55367]
[1779519496299,27.83,75331.64,0.0,-0.94615,6e-05,7.5243]
[1779519501851,27.83,75329.88,0.0,-0.94624,6e-05,7.51469]
[1779519506884,27.83,75329.95,0.0,-0.94623,6e-05,7.51548]
[1779519506978,27.83,75329.95,0.0,-0.94623,6e-05,7.51548]
[1779519507121,27.83,75329.95,0.0,-0.94623,6e-05,7.51548]
[1779519507224,27.83,75329.95,0.0,-0.94623,6e-05,7.51548]
[1779519507269,27.83,75329.95,0.0,-0.94622,6e-05,7.51712]
[1779519509906,27.83,75326.63,0.0,-0.9464,6e-05,7.49648]
[1779519514942,27.84,75326.75,0.0,-0.9464,6e-05,7.49605]
[1779519519977,27.84,75326.62,0.0,-0.9464,6e-05,7.49625]
[1779519522200,27.84,75326.63,0.0,-0.94639,6e-05,7.49652]
[1779519522224,27.84,75326.63,0.0,-0.94639,6e-05,7.49652]
[1779519524646,27.84,75326.63,0.0,-0.94639,6e-05,7.49672]
[1779519524720,27.84,75326.63,0.0,-0.94639,6e-05,7.49672]
[1779519527036,27.84,75314.47,0.0,-0.94708,6e-05,7.41931]
[1779519528043,27.84,75314.1,0.0,-0.9471,6e-05,7.41707]
[1779519542141,27.84,75315.91,0.0,-0.94699,6e-05,7.42931]
[1779519543643,27.84,75316.07,0.0,-0.94698,6e-05,7.43031]
[1779519543720,27.84,75316.07,0.0,-0.94698,6e-05,7.43031]
[1779519544540,27.84,75316.07,0.0,-0.94698,6e-05,7.43031]
[1779519544155,27.84,75315.99,0.0,-0.94699,6e-05,7.42977]
[1779519544724,27.84,75315.99,0.0,-0.94699,6e-05,7.42977]
[1779519550197,27.84,75316.09,0.0,-0.94698,6e-05,7.43015]
[1779519553246,27.84,75316.09,0.0,-0.94698,6e-05,7.43015]
[1779519553472,27.84,75316.09,0.0,-0.94698,6e-05,7.43015]
[1779519553347,27.84,75316.09,0.0,-0.94698,6e-05,7.42999]
[1779519554224,27.84,75316.23,0.0,-0.94698,6e-05,7.43082]
[1779519560267,27.84,75316.25,0.0,-0.94698,6e-05,7.43046]
[1779519565302,27.84,75318.65,0.0,-0.94685,6e-05,7.44529]
[1779519570337,27.84,75318.53,0.0,-0.94686,6e-05,7.44384]
[1779519571300,27.84,75318.53,0.0,-0.94686,6e-05,7.44384]
[1779519571475,27.84,75318.53,0.0,-0.94686,6e-05,7.44384]
[1779519577387,27.84,75317.48,0.0,-0.94695,6e-05,7.43315]
[1779519579893,27.84,75318.23,0.0,-0.94691,6e-05,7.43773]
[1779519579974,27.84,75318.23,0.0,-0.94691,6e-05,7.43773]
[1779519584221,27.84,75319.42,0.0,-0.94684,6e-05,7.44485]
[1779519584322,27.84,75319.42,0.0,-0.94685,6e-05,7.44473]
[1779519588013,27.84,75319.33,0.0,-0.94685,6e-05,7.44383]
[1779519588223,27.84,75319.33,0.0,-0.94685,6e-05,7.44383]
[1779519594506,27.83,75319.53,0.0,-0.94685,6e-05,7.44445]
[1779519597388,27.83,75323.5,0.0,-0.94662,6e-05,7.47013]
[1779519597471,27.83,75323.5,0.0,-0.94662,6e-05,7.47013]
[1779519600807,27.83,75323.94,0.0,-0.9466,6e-05,7.47245]
[1779519600981,27.83,75323.94,0.0,-0.9466,6e-05,7.47245]
[1779519601555,27.83,75327.25,0.0,-0.94641,6e-05,7.49352]
[1779519602021,27.83,75327.25,0.0,-0.94641,6e-05,7.49352]
[1779519602221,27.83,75327.25,0.0,-0.94641,6e-05,7.49352]
[1779519602562,27.83,75331.98,0.0,-0.94614,6e-05,7.5237]
[1779519607596,27.83,75337.33,0.0,-0.94583,6e-05,7.55918]
[1779519608989,27.84,75337.71,0.0,-0.94581,6e-05,7.56181]
[1779519609221,27.84,75337.71,0.0,-0.94581,6e-05,7.56181]
[1779519614601,27.84,75340.87,0.0,-0.94562,6e-05,7.58288]
[1779519614721,27.84,75340.97,0.0,-0.94561,6e-05,7.58368]
[1779519614823,27.84,75340.93,0.0,-0.94561,6e-05,7.58357]
[1779519615831,27.84,75340.93,0.0,-0.94561,6e-05,7.58357]
[1779519615971,27.84,75340.93,0.0,-0.94561,6e-05,7.58357]
[1779519619680,27.84,75345.14,0.0,-0.94536,6e-05,7.61152]
[1779519624716,27.84,75346.05,0.0,-0.9453,6e-05,7.61809]
[1779519629751,27.84,75349.39,0.0,-0.9451,6e-05,7.6404]
[1779519631317,27.84,75353.03,0.0,-0.9449,6e-05,7.66179]
[1779519632221,27.84,75353.03,0.0,-0.9449,6e-05,7.66179]
[1779519635684,27.84,75358.44,0.0,-0.94457,6e-05,7.69848]
[1779519635726,27.84,75358.44,0.0,-0.94457,6e-05,7.69848]
[1779519635793,27.84,75358.5,0.0,-0.94456,6e-05,7.69963]
[1779519636740,27.84,75358.5,0.0,-0.94456,6e-05,7.69963]
[1779519636973,27.84,75358.5,0.0,-0.94456,6e-05,7.69963]
[1779519639356,27.85,75359.2,0.0,-0.94452,6e-05,7.70494]
[1779519644513,27.85,75360.59,0.0,-0.94441,6e-05,7.71621]
[1779519649892,27.85,75360.69,0.0,-0.94441,6e-05,7.71682]
[1779519654927,27.85,75356.91,0.0,-0.94463,6e-05,7.69223]
[1779519657469,27.85,75356.14,0.0,-0.94467,6e-05,7.68724]
[1779519657724,27.85,75356.14,0.0,-0.94467,6e-05,7.68734]
[1779519657885,27.85,75356.14,0.0,-0.94467,6e-05,7.68734]
[1779519657973,27.85,75356.14,0.0,-0.94467,6e-05,7.68734]
[1779519658024,27.85,75356.0,0.0,-0.94468,6e-05,7.68643]
[1779519663990,27.85,75355.74,0.0,-0.94469,6e-05,7.68504]
[1779519667542,27.85,75355.74,0.0,-0.94469,6e-05,7.68504]
[1779519667723,27.85,75354.94,0.0,-0.94474,6e-05,7.68004]
[1779519673052,27.85,75355.81,0.0,-0.94469,6e-05,7.68596]
[1779519675277,27.85,75355.81,0.0,-0.94469,6e-05,7.68596]
[1779519675478,27.85,75355.81,0.0,-0.94469,6e-05,7.68596]
[1779519677081,27.85,75350.85,0.0,-0.94497,6e-05,7.65393]
[1779519680134,27.85,75347.22,0.0,-0.94518,6e-05,7.63057]
[1779519680225,27.85,75347.22,0.0,-0.94518,6e-05,7.63057]
[1779519681157,27.85,75347.0,0.0,-0.94519,6e-05,7.62938]
[1779519681222,27.85,75347.0,0.0,-0.94519,6e-05,7.62938]
[1779519681258,27.85,75346.77,0.0,-0.9452,6e-05,7.62802]
[1779519683123,27.85,75342.21,0.0,-0.94547,6e-05,7.59879]
[1779519686796,27.85,75340.79,0.0,-0.94554,6e-05,7.59015]
[1779519686981,27.85,75340.79,0.0,-0.94554,6e-05,7.59015]
[1779519699235,27.85,75341.03,0.0,-0.94553,6e-05,7.59072]
[1779519701928,27.85,75340.83,0.0,-0.94554,6e-05,7.58957]
[1779519701972,27.85,75340.83,0.0,-0.94554,6e-05,7.58957]
[1779519703427,27.85,75340.83,0.0,-0.94554,6e-05,7.58972]
[1779519703473,27.85,75340.83,0.0,-0.94554,6e-05,7.58972]
[1779519703528,27.86,75340.83,0.0,-0.94554,6e-05,7.59001]
[1779519709306,27.86,75336.22,0.0,-0.94579,6e-05,7.56111]
[1779519711321,27.86,75328.08,0.0,-0.94626,6e-05,7.50919]
[1779519713335,27.86,75323.93,0.0,-0.94649,6e-05,7.48289]
[1779519714643,27.86,75323.93,0.0,-0.94649,6e-05,7.48289]
[1779519714727,27.86,75323.93,0.0,-0.94649,6e-05,7.48289]
[1779519721391,27.86,75322.48,0.0,-0.94657,6e-05,7.47394]
[1779519726426,27.86,75322.24,0.0,-0.94658,6e-05,7.47257]
[1779519730915,27.86,75321.97,0.0,-0.9466,6e-05,7.47063]
[1779519730979,27.86,75321.97,0.0,-0.9466,6e-05,7.47063]
[1779519733641,27.86,75318.15,0.0,-0.94682,6e-05,7.44611]
[1779519733722,27.86,75318.15,0.0,-0.94682,6e-05,7.44611]
[1779519733742,27.86,75317.92,0.0,-0.94683,6e-05,7.44461]
[1779519740523,27.86,75317.64,0.0,-0.94685,6e-05,7.44262]
[1779519741174,27.86,75317.64,0.0,-0.94685,6e-05,7.44262]
[1779519741228,27.86,75317.64,0.0,-0.94685,6e-05,7.44262]
[1779519746566,27.86,75318.47,0.0,-0.9468,6e-05,7.44762]
[1779519749053,27.86,75319.39,0.0,-0.94675,6e-05,7.45336]
[1779519749225,27.86,75319.39,0.0,-0.94675,6e-05,7.45336]
[1779519749459,27.86,75319.39,0.0,-0.94675,6e-05,7.45336]
[1779519749475,27.86,75319.39,0.0,-0.94675,6e-05,7.45336]
[1779519749587,27.86,75313.63,0.0,-0.94708,6e-05,7.41659]
[1779519753227,27.86,75313.85,0.0,-0.94709,6e-05,7.4149]
[1779519753475,27.86,75313.85,0.0,-0.94709,6e-05,7.4149]
[1779519754941,27.86,75312.13,0.0,-0.94718,6e-05,7.40395]
[1779519755629,27.86,75307.17,0.0,-0.94746,6e-05,7.37248]
[1779519758707,27.86,75306.92,0.0,-0.94747,6e-05,7.37107]
[1779519763685,27.86,75302.67,0.0,-0.9477,6e-05,7.34497]
[1779519764692,27.86,75297.23,0.0,-0.94801,6e-05,7.31074]
[1779519766388,27.86,75295.73,0.0,-0.94809,6e-05,7.30148]
[1779519766477,27.86,75295.73,0.0,-0.94809,6e-05,7.30148]
[1779519767784,27.86,75295.73,0.0,-0.94809,6e-05,7.30171]
[1779519767973,27.86,75295.71,0.0,-0.94809,6e-05,7.3018]
[1779519767823,27.86,75295.71,0.0,-0.94809,6e-05,7.3018]
[1779519773755,27.86,75296.0,0.0,-0.94806,6e-05,7.30497]
[1779519774674,27.86,75296.0,0.0,-0.94806,6e-05,7.30497]
[1779519774726,27.86,75296.0,0.0,-0.94806,6e-05,7.30497]
[1779519779797,27.86,75296.79,0.0,-0.948,6e-05,7.31128]
[1779519783353,27.86,75295.99,0.0,-0.94804,6e-05,7.30645]
[1779519783473,27.86,75295.99,0.0,-0.94804,6e-05,7.30645]
[1779519784794,27.86,75295.72,0.0,-0.94805,6e-05,7.30545]
[1779519784973,27.86,75296.24,0.0,-0.94802,6e-05,7.30873]
[1779519785072,27.86,75296.41,0.0,-0.94801,6e-05,7.31004]
[1779519788860,27.87,75290.24,0.0,-0.94835,6e-05,7.27214]
[1779519789867,27.87,75284.09,0.0,-0.94868,5e-05,7.23361]
[1779519791207,27.87,75284.09,0.0,-0.94868,5e-05,7.23361]
[1779519791222,27.87,75284.09,0.0,-0.94868,5e-05,7.23361]
[1779519796916,27.87,75282.95,0.0,-0.94874,5e-05,7.22749]
[1779519799566,27.87,75283.81,0.0,-0.94869,5e-05,7.23302]
[1779519799728,27.87,75283.81,0.0,-0.94869,5e-05,7.23302]
[1779519800567,27.87,75284.21,0.0,-0.94867,6e-05,7.23578]
[1779519800724,27.87,75284.21,0.0,-0.94867,6e-05,7.23578]
[1779519800769,27.87,75284.17,0.0,-0.94867,6e-05,7.23565]
[1779519805108,27.87,75284.47,0.0,-0.94865,6e-05,7.23757]
[1779519805228,27.87,75284.47,0.0,-0.94865,6e-05,7.23757]
[1779519807993,27.87,75289.4,0.0,-0.94838,6e-05,7.26829]
[1779519809210,27.87,75289.4,0.0,-0.94838,6e-05,7.26829]
[1779519809226,27.87,75289.4,0.0,-0.94838,6e-05,7.26829]
[1779519809390,27.87,75289.4,0.0,-0.94838,6e-05,7.26829]
[1779519809474,27.87,75289.4,0.0,-0.94838,6e-05,7.26829]
[1779519809491,27.87,75292.98,0.0,-0.94818,6e-05,7.29055]
[1779519812021,27.87,75297.47,0.0,-0.94796,6e-05,7.31546]
[1779519813388,27.87,75297.47,0.0,-0.94796,6e-05,7.31546]
[1779519813479,27.87,75297.47,0.0,-0.94796,6e-05,7.31546]
[1779519820083,27.87,75305.97,0.0,-0.9475,6e-05,7.36774]
[1779519822698,27.87,75305.97,0.0,-0.9475,6e-05,7.36774]
[1779519822723,27.87,75305.97,0.0,-0.9475,6e-05,7.36774]
[1779519824088,27.86,75305.97,0.0,-0.9475,6e-05,7.36694]
[1779519824221,27.86,75305.97,0.0,-0.9475,6e-05,7.36694]
[1779519824290,27.86,75306.72,0.0,-0.94747,6e-05,7.37117]
[1779519829538,27.86,75306.59,0.0,-0.94748,6e-05,7.36962]
[1779519829724,27.86,75306.59,0.0,-0.94748,6e-05,7.36962]
[1779519835437,27.86,75308.87,0.0,-0.94736,6e-05,7.38293]
[1779519835471,27.86,75308.87,0.0,-0.94736,6e-05,7.38293]
[1779519835539,27.86,75309.23,0.0,-0.94734,6e-05,7.38515]
[1779519837132,27.86,75309.33,0.0,-0.94734,6e-05,7.38578]
[1779519837225,27.86,75309.33,0.0,-0.94734,6e-05,7.38578]
[1779519845265,27.86,75309.92,0.0,-0.94731,6e-05,7.38926]
[1779519846274,27.86,75302.42,0.0,-0.94773,6e-05,7.34172]
[1779519848390,27.86,75302.86,0.0,-0.9477,6e-05,7.34449]
[1779519848474,27.86,75302.86,0.0,-0.9477,6e-05,7.34449]
[1779519849928,27.86,75302.74,0.0,-0.94771,6e-05,7.34403]
[1779519849973,27.86,75302.74,0.0,-0.94771,6e-05,7.34403]
[1779519850302,27.86,75302.27,0.0,-0.94773,6e-05,7.34115]
[1779519853595,27.86,75299.21,0.0,-0.9479,6e-05,7.32203]
[1779519853721,27.86,75299.21,0.0,-0.9479,6e-05,7.32203]
[1779519860809,27.86,75295.55,0.0,-0.9481,6e-05,7.29924]
[1779519860974,27.86,75295.55,0.0,-0.9481,6e-05,7.29924]
[1779519861075,27.86,75295.55,0.0,-0.9481,6e-05,7.29921]
[1779519864275,27.86,75295.96,0.0,-0.94808,6e-05,7.30175]
[1779519864474,27.86,75295.96,0.0,-0.94808,6e-05,7.30175]
[1779519871451,27.86,75295.99,0.0,-0.9481,6e-05,7.29882]
[1779519872805,27.86,75295.99,0.0,-0.9481,6e-05,7.29882]
[1779519872970,27.86,75295.99,0.0,-0.9481,6e-05,7.29882]
[1779519875458,27.86,75292.53,0.0,-0.94829,6e-05,7.27705]
[1779519875474,27.86,75292.53,0.0,-0.94829,6e-05,7.27705]
[1779519875478,27.86,75292.41,0.0,-0.9483,6e-05,7.27633]
[1779519880514,27.86,75293.32,0.0,-0.94824,6e-05,7.28214]
[1779519884924,27.86,75293.23,0.0,-0.94825,6e-05,7.28159]
[1779519884973,27.86,75293.23,0.0,-0.94825,6e-05,7.28159]
[1779519890539,27.86,75290.03,0.0,-0.94843,6e-05,7.2615]
[1779519890723,27.86,75290.03,0.0,-0.94843,6e-05,7.2615]
[1779519890825,27.86,75290.03,0.0,-0.94843,6e-05,7.2615]
[1779519890844,27.86,75290.03,0.0,-0.94843,6e-05,7.26153]
[1779519890975,27.86,75290.03,0.0,-0.94843,6e-05,7.26153]
[1779519896627,27.86,75289.2,0.0,-0.94847,6e-05,7.25648]
[1779519899123,27.86,75288.21,0.0,-0.94852,6e-05,7.25034]
[1779519899223,27.86,75288.21,0.0,-0.94852,6e-05,7.25034]
[1779519902878,27.86,75288.07,0.0,-0.94853,6e-05,7.2496]
[1779519902975,27.86,75288.07,0.0,-0.94853,6e-05,7.2496]
[1779519904444,27.86,75287.91,0.0,-0.94854,6e-05,7.24869]
[1779519904475,27.86,75287.91,0.0,-0.94854,6e-05,7.24869]
[1779519904683,27.86,75287.62,0.0,-0.94855,6e-05,7.24692]
[1779519908711,27.86,75297.26,0.0,-0.94802,6e-05,7.30777]
[1779519909895,27.86,75297.26,0.0,-0.94802,6e-05,7.30777]
[1779519909921,27.86,75297.17,0.0,-0.94802,6e-05,7.30714]
[1779519909978,27.86,75297.17,0.0,-0.94802,6e-05,7.30714]
[1779519914707,27.86,75291.6,0.0,-0.94833,6e-05,7.27204]
[1779519914720,27.86,75291.6,0.0,-0.94833,6e-05,7.27204]
[1779519914753,27.86,75291.59,0.0,-0.94833,6e-05,7.27201]
[1779519915760,27.86,75286.68,0.0,-0.9486,6e-05,7.2412]
[1779519916207,27.86,75286.68,0.0,-0.9486,6e-05,7.2412]
[1779519916223,27.86,75286.68,0.0,-0.9486,6e-05,7.2412]
[1779519916767,27.86,75281.69,0.0,-0.94888,5e-05,7.21003]
[1779519920795,27.86,75273.51,0.0,-0.94932,5e-05,7.15951]
[1779519922528,27.86,75274.09,0.0,-0.94929,5e-05,7.16334]
[1779519922722,27.86,75274.09,0.0,-0.94929,5e-05,7.16334]
[1779519924512,27.86,75274.17,0.0,-0.94928,5e-05,7.16425]
[1779519924726,27.86,75274.17,0.0,-0.94928,5e-05,7.16425]
[1779519924823,27.86,75274.2,0.0,-0.94928,5e-05,7.16463]
[1779519928206,27.87,75275.67,0.0,-0.94919,5e-05,7.17428]
[1779519928222,27.87,75275.67,0.0,-0.94919,5e-05,7.17428]
[1779519933232,27.87,75278.35,0.0,-0.94906,5e-05,7.18866]
[1779519933471,27.87,75278.35,0.0,-0.94906,5e-05,7.18866]
[1779519933886,27.87,75278.32,0.0,-0.94906,5e-05,7.18858]
[1779519936035,27.87,75278.4,0.0,-0.94905,5e-05,7.18919]
[1779519936221,27.87,75278.4,0.0,-0.94905,5e-05,7.18919]
[1779519940301,27.87,75274.27,0.0,-0.94927,5e-05,7.16406]
[1779519940480,27.87,75274.27,0.0,-0.94927,5e-05,7.16406]
[1779519940934,27.87,75274.49,0.0,-0.94926,5e-05,7.16559]
[1779519943758,27.87,75274.39,0.0,-0.94926,5e-05,7.16529]
[1779519943979,27.87,75273.89,0.0,-0.94929,5e-05,7.16236]
[1779519949998,27.87,75273.75,0.0,-0.94928,5e-05,7.16276]
[1779519954231,27.87,75273.75,0.0,-0.94928,5e-05,7.16276]
[1779519954473,27.87,75273.75,0.0,-0.94928,5e-05,7.16276]
[1779519955975,27.87,75273.39,0.0,-0.94929,5e-05,7.16174]
[1779519956226,27.87,75272.86,0.0,-0.94932,5e-05,7.15844]
[1779519956325,27.87,75272.51,0.0,-0.94934,5e-05,7.15655]
[1779519962084,27.87,75271.9,0.0,-0.94936,5e-05,7.1546]
[1779519967346,27.88,75271.35,0.0,-0.94937,5e-05,7.15256]
[1779519967471,27.88,75271.35,0.0,-0.94937,5e-05,7.15256]
[1779519973161,27.88,75272.8,0.0,-0.94927,5e-05,7.16402]
[1779519976404,27.88,75272.56,0.0,-0.94928,5e-05,7.16288]
[1779519976725,27.88,75272.56,0.0,-0.94928,5e-05,7.16288]
[1779519978671,27.88,75272.45,0.0,-0.94928,5e-05,7.16326]
[1779519978722,27.88,75272.45,0.0,-0.94928,5e-05,7.16326]
[1779519978897,27.88,75271.92,0.0,-0.9493,5e-05,7.1607]
[1779519984238,27.89,75271.2,0.0,-0.94932,5e-05,7.15814]
[1779519989274,27.89,75270.44,0.0,-0.94935,5e-05,7.15541]
[1779519994308,27.89,75270.46,0.0,-0.94935,5e-05,7.15454]
[1779519998727,27.89,75270.74,0.0,-0.94933,5e-05,7.15711]
[1779520002121,27.9,75270.68,0.0,-0.94931,5e-05,7.15878]
[1779520002224,27.9,75270.68,0.0,-0.94931,5e-05,7.15878]
[1779520002325,27.9,75270.68,0.0,-0.94931,5e-05,7.15919]
[1779520007495,27.9,75267.22,0.0,-0.94948,5e-05,7.13935]
[1779520007723,27.9,75267.22,0.0,-0.94948,5e-05,7.13935]
[1779520013441,27.9,75262.51,0.0,-0.94971,5e-05,7.11336]
[1779520015686,27.9,75261.66,0.0,-0.94975,5e-05,7.10859]
[1779520015725,27.9,75261.66,0.0,-0.94975,5e-05,7.10859]
[1779520015824,27.91,75261.66,0.0,-0.94974,5e-05,7.1096]
[1779520017263,27.91,75261.66,0.0,-0.94974,5e-05,7.1096]
[1779520017472,27.91,75261.66,0.0,-0.94974,5e-05,7.1096]
[1779520023511,27.91,75260.6,0.0,-0.94976,5e-05,7.10708]
[1779520024289,27.91,75260.6,0.0,-0.94976,5e-05,7.10708]
[1779520024472,27.91,75260.6,0.0,-0.94976,5e-05,7.10708]
[1779520024619,27.91,75260.6,0.0,-0.94976,5e-05,7.10708]
[1779520024723,27.91,75260.6,0.0,-0.94976,5e-05,7.10708]
[1779520024824,27.91,75260.52,0.0,-0.94976,5e-05,7.10708]
[1779520028546,27.92,75254.67,0.0,-0.95006,5e-05,7.07299]
[1779520029553,27.92,75250.45,0.0,-0.95028,5e-05,7.04755]
[1779520030083,27.92,75250.45,0.0,-0.95028,5e-05,7.04755]
[1779520030222,27.92,75250.45,0.0,-0.95028,5e-05,7.04755]
[1779520030560,27.92,75233.44,0.0,-0.95118,5e-05,6.94398]
[1779520031567,27.93,75233.63,0.0,-0.9511,5e-05,6.9533]
[1779520035876,27.93,75231.35,0.0,-0.95121,5e-05,6.9407]
[1779520035973,27.93,75231.35,0.0,-0.95121,5e-05,6.9407]
[1779520041636,27.93,75232.91,0.0,-0.9511,5e-05,6.95318]
[1779520047341,27.94,75232.97,0.0,-0.95108,5e-05,6.95474]
[1779520047473,27.94,75232.97,0.0,-0.95108,5e-05,6.95474]
[1779520047880,27.94,75232.97,0.0,-0.95108,5e-05,6.95474]
[1779520047972,27.94,75232.97,0.0,-0.95108,5e-05,6.95474]
[1779520047982,27.96,75232.97,0.0,-0.95092,5e-05,6.97373]
[1779520053956,27.97,75232.51,0.0,-0.95092,5e-05,6.97231]
[1779520053975,27.97,75232.51,0.0,-0.95092,5e-05,6.97231]
[1779520054052,27.97,75233.03,0.0,-0.95089,5e-05,6.97635]
[1779520055297,27.97,75233.01,0.0,-0.95088,5e-05,6.97708]
[1779520055473,27.97,75233.01,0.0,-0.95088,5e-05,6.97708]
[1779520058756,28.01,75229.1,0.0,-0.95086,5e-05,6.97865]
[1779520059687,28.01,75229.1,0.0,-0.95086,5e-05,6.97865]
[1779520059727,28.01,75229.1,0.0,-0.95086,5e-05,6.97865]
[1779520059763,28.01,75229.42,0.0,-0.95084,5e-05,6.98143]
[1779520060426,28.01,75229.42,0.0,-0.95084,5e-05,6.98143]
[1779520060476,28.01,75229.42,0.0,-0.95084,5e-05,6.98143]
[1779520062790,28.01,75212.59,0.0,-0.9517,5e-05,6.88174]
[1779520063848,28.01,75212.59,0.0,-0.9517,5e-05,6.88174]
[1779520063918,28.03,75195.95,0.0,-0.95248,5e-05,6.79142]
[1779520064805,28.04,75201.15,0.0,-0.95211,5e-05,6.83394]
[1779520065812,28.06,75196.12,0.0,-0.95228,5e-05,6.81423]
[1779520066606,28.06,75196.12,0.0,-0.95228,5e-05,6.81423]
[1779520066819,28.08,75197.08,0.0,-0.95214,5e-05,6.83078]
[1779520069840,28.12,75207.48,0.0,-0.95133,5e-05,6.92394]
[1779520070847,28.12,75211.59,0.0,-0.9511,5e-05,6.94966]
[1779520072364,28.12,75211.77,0.0,-0.95109,5e-05,6.95157]
[1779520072472,28.12,75211.77,0.0,-0.95109,5e-05,6.95157]
[1779520073867,28.13,75222.66,0.0,-0.9505,5e-05,7.0193]
[1779520074875,28.13,75224.32,0.0,-0.95041,5e-05,7.03009]
[1779520077896,28.13,75230.34,0.0,-0.95007,5e-05,7.06877]
[1779520081427,28.13,75229.5,0.0,-0.9501,5e-05,7.06529]
[1779520081476,28.13,75229.5,0.0,-0.9501,5e-05,7.06529]
[1779520081924,28.13,75229.03,0.0,-0.95012,5e-05,7.06298]
[1779520082788,28.13,75229.03,0.0,-0.95012,5e-05,7.06298]
[1779520082977,28.13,75229.03,0.0,-0.95012,5e-05,7.06298]
[1779520088973,28.14,75228.55,0.0,-0.95009,5e-05,7.06631]
[1779520093492,28.15,75228.69,0.0,-0.95005,5e-05,7.0707]
[1779520093721,28.15,75228.69,0.0,-0.95005,5e-05,7.0707]
[1779520094095,28.15,75228.69,0.0,-0.95005,5e-05,7.0707]
[1779520094008,28.15,75228.78,0.0,-0.95004,5e-05,7.07213]
[1779520094223,28.15,75228.78,0.0,-0.95004,5e-05,7.07213]
[1779520100050,28.16,75230.36,0.0,-0.94991,5e-05,7.08696]
[1779520100639,28.16,75230.36,0.0,-0.94991,5e-05,7.08696]
[1779520100726,28.16,75230.36,0.0,-0.94991,5e-05,7.08696]
[1779520102885,28.16,75231.34,0.0,-0.94983,5e-05,7.09537]
[1779520102976,28.16,75231.34,0.0,-0.94983,5e-05,7.09537]
[1779520103070,28.16,75231.88,0.0,-0.94979,5e-05,7.10024]
[1779520105085,28.17,75235.46,0.0,-0.94957,5e-05,7.12528]
[1779520105323,28.17,75235.46,0.0,-0.94957,5e-05,7.12528]
[1779520105472,28.17,75235.46,0.0,-0.94957,5e-05,7.12528]
[1779520109113,28.17,75239.11,0.0,-0.94932,5e-05,7.1537]
[1779520110120,28.18,75243.9,0.0,-0.94905,5e-05,7.18469]
[1779520111253,28.18,75244.67,0.0,-0.94902,5e-05,7.1878]
[1779520111473,28.18,75244.67,0.0,-0.94902,5e-05,7.1878]
[1779520112134,28.18,75245.12,0.0,-0.94898,5e-05,7.192]
[1779520112797,28.18,75245.12,0.0,-0.94898,5e-05,7.192]
[1779520112973,28.18,75245.12,0.0,-0.94898,5e-05,7.192]
[1779520116969,28.19,75246.9,0.0,-0.94884,5e-05,7.20719]
[1779520117112,28.19,75246.5,0.0,-0.94885,5e-05,7.20676]
[1779520117221,28.19,75246.5,0.0,-0.94885,5e-05,7.20676]
[1779520117253,28.19,75246.08,0.0,-0.94887,5e-05,7.20416]
[1779520118177,28.19,75249.59,0.0,-0.94867,5e-05,7.22654]
[1779520120809,28.19,75252.66,0.0,-0.9485,5e-05,7.2462]
[1779520120977,28.19,75252.66,0.0,-0.9485,5e-05,7.2462]
[1779520126039,28.2,75253.81,0.0,-0.94838,5e-05,7.25977]
[1779520126226,28.2,75255.07,0.0,-0.94829,5e-05,7.27015]
[1779520128299,28.21,75255.06,0.0,-0.94828,5e-05,7.27135]
[1779520128474,28.21,75255.06,0.0,-0.94828,5e-05,7.27135]
[1779520128575,28.21,75255.06,0.0,-0.94827,5e-05,7.27262]
[1779520132037,28.21,75257.56,0.0,-0.94811,5e-05,7.29068]
[1779520132227,28.21,75256.85,0.0,-0.94812,5e-05,7.28873]
[1779520137333,28.22,75258.06,0.0,-0.948,5e-05,7.30242]
[1779520139055,28.22,75258.06,0.0,-0.948,5e-05,7.30242]
[1779520139157,28.23,75259.52,0.0,-0.9479,6e-05,7.31392]
[1779520139224,28.23,75259.52,0.0,-0.9479,6e-05,7.31392]
[1779520139347,28.23,75260.37,0.0,-0.94785,6e-05,7.31921]
[1779520140674,28.23,75260.37,0.0,-0.94785,6e-05,7.31921]
[1779520140724,28.23,75260.37,0.0,-0.94785,6e-05,7.31921]
[1779520146145,28.24,75262.92,0.0,-0.94766,6e-05,7.34101]
[1779520145389,28.24,75266.48,0.0,-0.94745,6e-05,7.36441]
[1779520146224,28.24,75266.48,0.0,-0.94745,6e-05,7.36441]
[1779520146396,28.24,75267.12,0.0,-0.94741,6e-05,7.36952]
[1779520147606,28.24,75267.12,0.0,-0.94741,6e-05,7.36952]
[1779520147726,28.24,75267.12,0.0,-0.94741,6e-05,7.36952]
[1779520151433,28.25,75271.09,0.0,-0.94714,6e-05,7.39992]
[1779520152417,28.25,75271.09,0.0,-0.94714,6e-05,7.39992]
[1779520152472,28.25,75271.09,0.0,-0.94714,6e-05,7.39992]
[1779520152639,28.26,75270.87,0.0,-0.94705,6e-05,7.41016]
[1779520153848,28.26,75270.87,0.0,-0.94705,6e-05,7.41016]
[1779520153975,28.26,75270.87,0.0,-0.94705,6e-05,7.41016]
[1779520156468,28.27,75266.46,0.0,-0.94726,6e-05,7.38566]
[1779520157414,28.27,75266.46,0.0,-0.94726,6e-05,7.38566]
[1779520157475,28.27,75266.46,0.0,-0.94726,6e-05,7.38566]
[1779520157515,28.27,75266.37,0.0,-0.94726,6e-05,7.38617]
[1779520160487,28.29,75266.27,0.0,-0.94716,6e-05,7.39741]
[1779520160722,28.29,75266.27,0.0,-0.94716,6e-05,7.39741]
[1779520165847,28.36,75267.97,0.0,-0.9466,6e-05,7.45881]
[1779520165976,28.36,75267.97,0.0,-0.9466,6e-05,7.45881]
[1779520169577,28.41,75267.58,0.0,-0.9463,6e-05,7.49289]
[1779520169721,28.41,75267.58,0.0,-0.9463,6e-05,7.49289]
[1779520169822,28.44,75267.7,0.0,-0.94613,6e-05,7.51085]
[1779520174324,28.46,75266.53,0.0,-0.94606,6e-05,7.5179]
[1779520174473,28.46,75266.53,0.0,-0.94606,6e-05,7.5179]
[1779520179628,28.49,75266.33,0.0,-0.94589,6e-05,7.53694]
[1779520184299,28.51,75266.97,0.0,-0.94576,6e-05,7.55132]
[1779520184471,28.51,75266.97,0.0,-0.94576,6e-05,7.55132]
[1779520184891,28.51,75266.97,0.0,-0.94576,6e-05,7.55132]
[1779520184974,28.51,75266.97,0.0,-0.94576,6e-05,7.55132]
[1779520185055,28.51,75267.55,0.0,-0.94572,6e-05,7.55576]
[1779520190706,28.52,75266.3,0.0,-0.94568,6e-05,7.5597]
[1779520194009,28.53,75265.86,0.0,-0.94569,6e-05,7.55848]
[1779520194225,28.53,75265.86,0.0,-0.94569,6e-05,7.55848]
[1779520194074,28.53,75268.76,0.0,-0.94552,6e-05,7.57753]
[1779520194734,28.53,75271.11,0.0,-0.94538,6e-05,7.59311]
[1779520195846,28.53,75271.11,0.0,-0.94538,6e-05,7.59311]
[1779520195977,28.53,75271.11,0.0,-0.94538,6e-05,7.59311]
[1779520201786,28.54,75271.05,0.0,-0.94534,6e-05,7.59786]
[1779520206821,28.54,75271.46,0.0,-0.94528,6e-05,7.60409]
[1779520208167,28.54,75271.46,0.0,-0.94528,6e-05,7.60409]
[1779520208224,28.54,75271.46,0.0,-0.94528,6e-05,7.60409]
[1779520208222,28.54,75271.58,0.0,-0.94527,6e-05,7.60557]
[1779520208835,28.54,75271.24,0.0,-0.94528,6e-05,7.60414]
[1779520209654,28.54,75271.24,0.0,-0.94528,6e-05,7.60414]
[1779520209727,28.54,75271.24,0.0,-0.94528,6e-05,7.60414]
[1779520214712,28.55,75274.12,0.0,-0.94509,6e-05,7.62587]
[1779520214720,28.55,75274.12,0.0,-0.94509,6e-05,7.62587]
[1779520214877,28.55,75274.23,0.0,-0.94507,6e-05,7.62725]
[1779520217033,28.55,75275.2,0.0,-0.94501,6e-05,7.63406]
[1779520217224,28.55,75275.2,0.0,-0.94501,6e-05,7.63406]
[1779520222933,28.56,75284.42,0.0,-0.94445,6e-05,7.69693]
[1779520223705,28.56,75284.42,0.0,-0.94445,6e-05,7.69693]
[1779520223721,28.56,75284.42,0.0,-0.94445,6e-05,7.69693]
[1779520224051,28.56,75287.53,0.0,-0.94426,6e-05,7.71723]
[1779520226527,28.56,75287.48,0.0,-0.94426,6e-05,7.71787]
[1779520226724,28.56,75287.48,0.0,-0.94426,6e-05,7.71787]
[1779520227945,28.56,75287.48,0.0,-0.94425,6e-05,7.71835]
[1779520230989,28.56,75284.33,0.0,-0.94442,6e-05,7.70017]
[1779520233003,28.56,75281.26,0.0,-0.9446,6e-05,7.6785]
[1779520234010,28.56,75278.31,0.0,-0.94477,6e-05,7.66031]
[1779520234321,28.56,75278.31,0.0,-0.94477,6e-05,7.66031]
[1779520234472,28.56,75278.31,0.0,-0.94477,6e-05,7.66031]
[1779520241060,28.57,75278.87,0.0,-0.9447,6e-05,7.66757]
[1779520243074,28.57,75274.66,0.0,-0.94493,6e-05,7.64193]
[1779520243523,28.57,75274.66,0.0,-0.94493,6e-05,7.64193]
[1779520243722,28.57,75274.66,0.0,-0.94493,6e-05,7.64193]
[1779520249116,28.58,75273.47,0.0,-0.94497,6e-05,7.63764]
[1779520254152,28.58,75272.99,0.0,-0.94497,6e-05,7.63727]
[1779520256166,28.58,75266.21,0.0,-0.94535,6e-05,7.59551]
[1779520257173,28.58,75256.85,0.0,-0.94587,6e-05,7.53726]
[1779520258180,28.58,75256.5,0.0,-0.94588,6e-05,7.53576]
[1779520262082,28.59,75255.33,0.0,-0.94593,6e-05,7.53052]
[1779520262222,28.59,75255.33,0.0,-0.94593,6e-05,7.53052]
[1779520264350,28.59,75253.54,0.0,-0.94601,6e-05,7.52143]
[1779520266216,28.59,75251.78,0.0,-0.9461,6e-05,7.51114]
[1779520266223,28.59,75251.78,0.0,-0.9461,6e-05,7.51114]
[1779520266724,28.59,75251.69,0.0,-0.9461,6e-05,7.51132]
[1779520267243,28.59,75253.92,0.0,-0.94597,6e-05,7.52603]
[1779520272921,28.6,75256.92,0.0,-0.94577,6e-05,7.54766]
[1779520272973,28.6,75256.92,0.0,-0.94577,6e-05,7.54766]
[1779520278320,28.6,75253.89,0.0,-0.9459,6e-05,7.53359]
[1779520279599,28.6,75253.89,0.0,-0.9459,6e-05,7.53359]
[1779520279725,28.6,75253.89,0.0,-0.9459,6e-05,7.53359]
[1779520282523,28.61,75254.05,0.0,-0.94587,6e-05,7.53675]
[1779520282721,28.61,75254.05,0.0,-0.94587,6e-05,7.53675]
[1779520282822,28.61,75254.26,0.0,-0.94585,6e-05,7.53949]
[1779520287045,28.61,75254.27,0.0,-0.94583,6e-05,7.54097]
[1779520287238,28.61,75254.27,0.0,-0.94583,6e-05,7.54097]
[1779520287248,28.61,75259.34,0.0,-0.94554,6e-05,7.57416]
[1779520292418,28.62,75261.62,0.0,-0.9454,6e-05,7.58854]
[1779520296406,28.62,75261.62,0.0,-0.94538,6e-05,7.59046]
[1779520296473,28.62,75261.62,0.0,-0.94538,6e-05,7.59046]
[1779520299582,28.62,75262.18,0.0,-0.94533,6e-05,7.5959]
[1779520299721,28.62,75262.18,0.0,-0.94533,6e-05,7.5959]
[1779520299822,28.63,75262.32,0.0,-0.94531,6e-05,7.59806]
[1779520302186,28.63,75263.03,0.0,-0.94527,6e-05,7.60253]
[1779520302223,28.63,75263.03,0.0,-0.94527,6e-05,7.60253]
[1779520308092,28.63,75262.47,0.0,-0.94527,6e-05,7.60277]
[1779520312522,28.63,75262.26,0.0,-0.94525,6e-05,7.60459]
[1779520312726,28.63,75262.26,0.0,-0.94525,6e-05,7.60459]
[1779520315685,28.64,75262.42,0.0,-0.94523,6e-05,7.60685]
[1779520315723,28.64,75262.42,0.0,-0.94523,6e-05,7.60685]
[1779520315787,28.64,75262.38,0.0,-0.94522,6e-05,7.60849]
[1779520321621,28.64,75262.66,0.0,-0.94517,6e-05,7.61338]
[1779520324799,28.65,75263.19,0.0,-0.94513,6e-05,7.61797]
[1779520324972,28.65,75263.19,0.0,-0.94513,6e-05,7.61797]
[1779520328999,28.65,75263.69,0.0,-0.94508,6e-05,7.62357]
[1779520329221,28.65,75263.69,0.0,-0.94508,6e-05,7.62357]
[1779520329323,28.65,75263.34,0.0,-0.94509,6e-05,7.62259]
[1779520334712,28.66,75262.97,0.0,-0.94508,6e-05,7.62326]
[1779520337309,28.66,75262.88,0.0,-0.94508,6e-05,7.62329]
[1779520337474,28.66,75262.8,0.0,-0.94508,6e-05,7.62398]
[1779520342768,28.66,75263.45,0.0,-0.94501,6e-05,7.631]
[1779520344551,28.66,75263.54,0.0,-0.945,6e-05,7.63214]
[1779520344726,28.66,75263.54,0.0,-0.945,6e-05,7.63214]
[1779520346640,28.66,75258.1,0.0,-0.9453,6e-05,7.59903]
[1779520346726,28.66,75258.1,0.0,-0.9453,6e-05,7.59903]
[1779520346741,28.67,75258.1,0.0,-0.94529,6e-05,7.59962]
[1779520351831,28.67,75260.32,0.0,-0.94516,6e-05,7.61403]
[1779520356866,28.68,75260.06,0.0,-0.94515,6e-05,7.61532]
[1779520361383,28.68,75259.69,0.0,-0.94515,6e-05,7.61475]
[1779520361473,28.68,75259.32,0.0,-0.94517,6e-05,7.61301]
[1779520364142,28.68,75259.5,0.0,-0.94514,6e-05,7.6153]
[1779520364226,28.68,75259.5,0.0,-0.94514,6e-05,7.6153]
[1779520364264,28.68,75271.23,0.0,-0.94447,6e-05,7.6899]
[1779520364922,28.68,75276.25,0.0,-0.94418,6e-05,7.72217]
[1779520367408,28.68,75276.27,0.0,-0.94418,6e-05,7.7227]
[1779520367473,28.68,75276.37,0.0,-0.94417,6e-05,7.72372]
[1779520368951,28.68,75275.88,0.0,-0.94419,6e-05,7.72138]
[1779520370957,28.68,75275.72,0.0,-0.9442,6e-05,7.72075]
[1779520370973,28.68,75275.72,0.0,-0.9442,6e-05,7.72075]
[1779520377413,28.69,75275.85,0.0,-0.94417,6e-05,7.7238]
[1779520377474,28.69,75276.66,0.0,-0.94412,6e-05,7.7293]
[1779520381535,28.69,75278.37,0.0,-0.94401,6e-05,7.74154]
[1779520381721,28.69,75278.37,0.0,-0.94401,6e-05,7.74154]
[1779520382044,28.69,75278.53,0.0,-0.944,6e-05,7.74288]
[1779520383971,28.69,75280.62,0.0,-0.94387,6e-05,7.75649]
[1779520384225,28.69,75280.62,0.0,-0.94387,6e-05,7.75649]
[1779520390311,28.69,75280.16,0.0,-0.94389,6e-05,7.75417]
[1779520390475,28.69,75280.15,0.0,-0.94388,6e-05,7.75561]
[1779520394563,28.7,75280.39,0.0,-0.94386,6e-05,7.7583]
[1779520394723,28.7,75280.39,0.0,-0.94386,6e-05,7.7583]
[1779520395091,28.7,75280.39,0.0,-0.94386,6e-05,7.7583]
[1779520395227,28.7,75280.39,0.0,-0.94386,6e-05,7.7583]
[1779520395280,28.7,75279.33,0.0,-0.94392,6e-05,7.75113]
[1779520401177,28.69,75279.41,0.0,-0.94394,6e-05,7.74912]
[1779520406212,28.69,75281.11,0.0,-0.94383,6e-05,7.7613]
[1779520406721,28.69,75281.11,0.0,-0.94383,6e-05,7.7613]
[1779520412254,28.7,75281.25,0.0,-0.94383,6e-05,7.76061]
[1779520417289,28.7,75283.25,0.0,-0.9437,6e-05,7.77461]
[1779520418130,28.7,75283.25,0.0,-0.9437,6e-05,7.77461]
[1779520418225,28.7,75283.25,0.0,-0.9437,6e-05,7.77461]
[1779520418249,28.7,75283.25,0.0,-0.9437,6e-05,7.77461]
[1779520418322,28.7,75283.25,0.0,-0.9437,6e-05,7.77485]
[1779520418472,28.7,75283.25,0.0,-0.9437,6e-05,7.77485]
[1779520428366,28.7,75283.21,0.0,-0.94368,6e-05,7.77697]
[1779520433170,28.7,75283.22,0.0,-0.94367,6e-05,7.7775]
[1779520433224,28.7,75283.22,0.0,-0.94367,6e-05,7.7775]
[1779520441457,28.71,75283.86,0.0,-0.94361,6e-05,7.78413]
[1779520444829,28.71,75283.79,0.0,-0.94361,6e-05,7.78435]
[1779520444974,28.71,75283.79,0.0,-0.94361,6e-05,7.78435]
[1779520445142,28.71,75283.79,0.0,-0.94361,6e-05,7.78435]
[1779520445224,28.71,75283.79,0.0,-0.94361,6e-05,7.78435]
[1779520445485,28.71,75283.64,0.0,-0.94362,6e-05,7.78362]
[1779520450520,28.71,75284.05,0.0,-0.94359,6e-05,7.78734]
[1779520456562,28.71,75283.79,0.0,-0.94359,6e-05,7.78702]
[1779520461597,28.71,75283.51,0.0,-0.94359,6e-05,7.78634]
[1779520466366,28.71,75283.51,0.0,-0.94359,6e-05,7.78634]
[1779520466472,28.71,75283.51,0.0,-0.94359,6e-05,7.78634]
[1779520472673,28.72,75283.54,0.0,-0.94359,6e-05,7.78579]
[1779520477551,28.72,75283.98,0.0,-0.94356,6e-05,7.78926]
[1779520477723,28.72,75283.98,0.0,-0.94356,6e-05,7.78926]
[1779520477956,28.72,75283.98,0.0,-0.94356,6e-05,7.78926]
[1779520477976,28.72,75283.98,0.0,-0.94356,6e-05,7.78926]
[1779520478030,28.72,75284.15,0.0,-0.94354,6e-05,7.79099]
[1779520483751,28.72,75285.07,0.0,-0.94348,6e-05,7.79791]
[1779520488786,28.72,75283.56,0.0,-0.94356,6e-05,7.7893]
[1779520490873,28.72,75283.53,0.0,-0.94356,6e-05,7.78932]
[1779520490976,28.72,75283.53,0.0,-0.94356,6e-05,7.78932]
[1779520497850,28.72,75280.62,0.0,-0.94371,6e-05,7.77275]
[1779520501320,28.72,75276.84,0.0,-0.94392,6e-05,7.74927]
[1779520501474,28.72,75276.84,0.0,-0.94392,6e-05,7.74927]
[1779520503594,28.73,75274.0,0.0,-0.94407,6e-05,7.73223]
[1779520503722,28.73,75274.0,0.0,-0.94407,6e-05,7.73223]
[1779520503892,28.73,75273.96,0.0,-0.94407,6e-05,7.73232]
[1779520505905,28.73,75269.07,0.0,-0.94435,6e-05,7.70207]
[1779520509209,28.73,75268.93,0.0,-0.94435,6e-05,7.70195]
[1779520509228,28.73,75268.93,0.0,-0.94435,6e-05,7.70195]
[1779520514843,28.73,75267.75,0.0,-0.94439,6e-05,7.69732]
[1779520514973,28.73,75267.75,0.0,-0.94439,6e-05,7.69732]
[1779520515169,28.73,75267.75,0.0,-0.94439,6e-05,7.69732]
[1779520515225,28.73,75267.75,0.0,-0.94439,6e-05,7.69732]
[1779520515271,28.73,75267.39,0.0,-0.9444,6e-05,7.69545]
[1779520521021,28.74,75264.36,0.0,-0.94455,6e-05,7.67873]
[1779520528524,28.74,75264.44,0.0,-0.94454,6e-05,7.68052]
[1779520528724,28.74,75264.44,0.0,-0.94452,6e-05,7.68222]
[1779520534118,28.74,75264.68,0.0,-0.94451,6e-05,7.68313]
[1779520537137,28.75,75259.76,0.0,-0.94477,6e-05,7.65339]
[1779520540158,28.75,75254.56,0.0,-0.94505,6e-05,7.6221]
[1779520540947,28.75,75254.56,0.0,-0.94505,6e-05,7.6221]
[1779520540978,28.75,75254.56,0.0,-0.94505,6e-05,7.6221]
[1779520541706,28.75,75254.04,0.0,-0.94508,6e-05,7.61935]
[1779520541725,28.75,75254.04,0.0,-0.94508,6e-05,7.61935]
[1779520542172,28.75,75253.78,0.0,-0.94509,6e-05,7.61824]
[1779520548214,28.75,75252.68,0.0,-0.94512,6e-05,7.61452]
[1779520555263,28.76,75252.89,0.0,-0.94508,6e-05,7.61963]
[1779520558431,28.76,75252.59,0.0,-0.94509,6e-05,7.61828]
[1779520558475,28.76,75252.59,0.0,-0.94509,6e-05,7.61828]
[1779520569362,28.77,75252.89,0.0,-0.94501,6e-05,7.62721]
[1779520573903,28.77,75253.34,0.0,-0.94496,6e-05,7.63211]
[1779520573977,28.77,75253.34,0.0,-0.94496,6e-05,7.63211]
[1779520574312,28.77,75253.34,0.0,-0.94496,6e-05,7.63211]
[1779520574475,28.77,75253.34,0.0,-0.94496,6e-05,7.63211]
[1779520574546,28.78,75253.34,0.0,-0.94496,6e-05,7.63262]
[1779520580439,28.78,75256.09,0.0,-0.94477,6e-05,7.65297]
[1779520582453,28.78,75261.03,0.0,-0.94449,6e-05,7.68502]
[1779520583925,28.78,75260.55,0.0,-0.94451,6e-05,7.68242]
[1779520583976,28.78,75260.55,0.0,-0.94451,6e-05,7.68242]
[1779520586700,28.78,75263.35,0.0,-0.94434,6e-05,7.70136]
[1779520586723,28.78,75263.35,0.0,-0.94434,6e-05,7.70136]
[1779520587488,28.78,75263.22,0.0,-0.94434,6e-05,7.70094]
[1779520588257,28.78,75263.22,0.0,-0.94434,6e-05,7.70094]
[1779520588476,28.78,75263.22,0.0,-0.94434,6e-05,7.70094]
[1779520593530,28.79,75262.71,0.0,-0.94437,6e-05,7.69694]
[1779520594537,28.79,75256.43,0.0,-0.94472,6e-05,7.65776]
[1779520596110,28.79,75255.16,0.0,-0.94479,6e-05,7.65023]
[1779520596226,28.79,75255.16,0.0,-0.94479,6e-05,7.65023]
[1779520596593,28.79,75255.16,0.0,-0.94479,6e-05,7.65023]
[1779520596729,28.79,75255.02,0.0,-0.94479,6e-05,7.64982]
[1779520597559,28.79,75254.91,0.0,-0.9448,6e-05,7.6496]
[1779520602336,28.79,75255.88,0.0,-0.94472,6e-05,7.6576]
[1779520602488,28.79,75255.88,0.0,-0.94472,6e-05,7.6576]
[1779520607629,28.8,75258.8,0.0,-0.94453,6e-05,7.67862]
[1779520612693,28.8,75258.15,0.0,-0.94455,6e-05,7.67667]
[1779520617867,28.8,75257.65,0.0,-0.94456,6e-05,7.67527]
[1779520617980,28.8,75257.65,0.0,-0.94456,6e-05,7.67527]
[1779520619021,28.81,75257.65,0.0,-0.94452,6e-05,7.67962]
[1779520619226,28.81,75257.65,0.0,-0.94452,6e-05,7.67962]
[1779520619325,28.81,75257.55,0.0,-0.94452,6e-05,7.67986]
[1779520624775,28.81,75258.38,0.0,-0.94445,6e-05,7.68723]
[1779520629810,28.82,75258.21,0.0,-0.94445,6e-05,7.68827]
[1779520635303,28.82,75258.78,0.0,-0.9444,6e-05,7.69355]
[1779520635475,28.82,75258.78,0.0,-0.9444,6e-05,7.69355]
[1779520640887,28.82,75257.31,0.0,-0.94445,6e-05,7.68725]
[1779520642969,28.82,75258.4,0.0,-0.94439,6e-05,7.69455]
[1779520643230,28.82,75258.4,0.0,-0.94439,6e-05,7.69455]
[1779520644160,28.82,75258.52,0.0,-0.94437,6e-05,7.69613]
[1779520644227,28.82,75258.52,0.0,-0.94437,6e-05,7.69613]
[1779520644325,28.83,75258.81,0.0,-0.94435,6e-05,7.69837]
[1779520649950,28.83,75257.62,0.0,-0.9444,6e-05,7.69294]
[1779520654985,28.84,75257.09,0.0,-0.9444,6e-05,7.69233]
[1779520656292,28.84,75257.09,0.0,-0.9444,6e-05,7.69233]
[1779520656475,28.84,75257.09,0.0,-0.9444,6e-05,7.69233]
[1779520662034,28.85,75255.16,0.0,-0.94445,6e-05,7.68692]
[1779520665276,28.85,75255.5,0.0,-0.94439,6e-05,7.69369]
[1779520665321,28.85,75255.5,0.0,-0.94439,6e-05,7.69369]
[1779520665472,28.85,75255.5,0.0,-0.94439,6e-05,7.69369]
[1779520665573,28.85,75255.3,0.0,-0.94439,6e-05,7.69326]
[1779520672103,28.86,75255.2,0.0,-0.94437,6e-05,7.69503]
[1779520677138,28.86,75255.52,0.0,-0.94433,6e-05,7.69932]
[1779520680175,28.86,75255.58,0.0,-0.94432,6e-05,7.70043]
[1779520680224,28.86,75255.58,0.0,-0.94432,6e-05,7.70043]
[1779520680314,28.86,75255.58,0.0,-0.94432,6e-05,7.70043]
[1779520680477,28.86,75255.58,0.0,-0.94432,6e-05,7.70043]
[1779520680550,28.86,75255.58,0.0,-0.94432,6e-05,7.70079]
[1779520687209,28.87,75255.66,0.0,-0.94429,6e-05,7.70384]
[1779520691748,28.87,75259.29,0.0,-0.94408,6e-05,7.72781]
[1779520691974,28.87,75261.99,0.0,-0.94392,6e-05,7.74519]
[1779520697279,28.87,75265.02,0.0,-0.94373,6e-05,7.76609]
[1779520699744,28.87,75265.1,0.0,-0.94372,6e-05,7.76688]
[1779520699974,28.87,75264.95,0.0,-0.94373,6e-05,7.76622]
[1779520701799,28.87,75265.59,0.0,-0.94369,6e-05,7.77085]
[1779520701978,28.87,75265.59,0.0,-0.94369,6e-05,7.77085]
[1779520702314,28.87,75265.88,0.0,-0.94367,6e-05,7.77297]
[1779520706707,28.87,75262.79,0.0,-0.94384,6e-05,7.75429]
[1779520706723,28.87,75262.79,0.0,-0.94384,6e-05,7.75429]
[1779520710138,28.88,75261.0,0.0,-0.94393,6e-05,7.74431]
[1779520710226,28.88,75261.0,0.0,-0.94393,6e-05,7.74431]
[1779520710369,28.88,75260.02,0.0,-0.94398,6e-05,7.73846]
[1779520712186,28.88,75259.07,0.0,-0.94405,6e-05,7.72965]
[1779520712223,28.88,75259.07,0.0,-0.94405,6e-05,7.72965]
[1779520717418,28.88,75258.47,0.0,-0.94407,6e-05,7.72802]
[1779520722454,28.88,75257.85,0.0,-0.94408,6e-05,7.72584]
[1779520726147,28.88,75257.05,0.0,-0.94412,6e-05,7.72182]
[1779520726222,28.88,75257.05,0.0,-0.94412,6e-05,7.72182]
[1779520728051,28.89,75257.12,0.0,-0.94411,6e-05,7.72295]
[1779520728228,28.89,75257.12,0.0,-0.94411,6e-05,7.72295]
[1779520728496,28.89,75257.17,0.0,-0.9441,6e-05,7.72361]
[1779520736552,28.89,75257.06,0.0,-0.94409,6e-05,7.72568]
[1779520741635,28.89,75257.01,0.0,-0.94408,6e-05,7.72674]
[1779520741728,28.89,75257.01,0.0,-0.94408,6e-05,7.72674]
[1779520747632,28.9,75256.67,0.0,-0.94407,6e-05,7.727]
[1779520752667,28.9,75253.99,0.0,-0.94421,6e-05,7.71186]
[1779520752985,28.9,75253.99,0.0,-0.94421,6e-05,7.71186]
[1779520753225,28.9,75253.99,0.0,-0.94421,6e-05,7.71186]
[1779520754888,28.9,75254.55,0.0,-0.94417,6e-05,7.71576]
[1779520754981,28.9,75254.55,0.0,-0.94417,6e-05,7.71576]
[1779520755687,28.9,75254.56,0.0,-0.94417,6e-05,7.71656]
[1779520761730,28.9,75252.89,0.0,-0.94424,6e-05,7.70826]
[1779520763712,28.9,75252.62,0.0,-0.94425,6e-05,7.70694]
[1779520763724,28.9,75252.62,0.0,-0.94425,6e-05,7.70694]
[1779520765758,28.91,75242.31,0.0,-0.94483,6e-05,7.64335]
[1779520766765,28.9,75238.23,0.0,-0.94506,6e-05,7.61759]
[1779520767423,28.9,75238.23,0.0,-0.94506,6e-05,7.61759]
[1779520767477,28.9,75238.23,0.0,-0.94506,6e-05,7.61759]
[1779520767775,28.91,75237.44,0.0,-0.9451,6e-05,7.61317]
[1779520768746,28.91,75237.44,0.0,-0.9451,6e-05,7.61317]
[1779520768973,28.91,75237.0,0.0,-0.94512,6e-05,7.61095]
[1779520778852,28.91,75230.26,0.0,-0.94547,6e-05,7.57031]
[1779520781741,28.91,75229.51,0.0,-0.94552,6e-05,7.56538]
[1779520781974,28.91,75228.42,0.0,-0.94558,6e-05,7.55848]
[1779520783753,28.91,75228.42,0.0,-0.94558,6e-05,7.55848]
[1779520783804,28.91,75228.49,0.0,-0.94558,6e-05,7.55868]
[1779520783978,28.91,75228.49,0.0,-0.94558,6e-05,7.55868]
[1779520786176,28.91,75228.43,0.0,-0.94558,6e-05,7.55831]
[1779520786223,28.91,75228.43,0.0,-0.94558,6e-05,7.55831]
[1779520792950,28.91,75231.89,0.0,-0.9454,6e-05,7.57852]
[1779520797853,28.91,75232.01,0.0,-0.9454,6e-05,7.57877]
[1779520797972,28.91,75232.1,0.0,-0.94539,6e-05,7.57917]
[1779520799400,28.91,75231.96,0.0,-0.9454,6e-05,7.57812]
[1779520799476,28.91,75231.96,0.0,-0.9454,6e-05,7.57812]
[1779520799577,28.91,75231.92,0.0,-0.94541,6e-05,7.57754]
[1779520802026,28.91,75214.26,0.0,-0.94638,6e-05,7.46837]
[1779520803022,28.91,75207.05,0.0,-0.94678,5e-05,7.42394]
[1779520806081,28.91,75202.69,0.0,-0.94702,5e-05,7.39741]
[1779520807020,28.91,75202.69,0.0,-0.94702,5e-05,7.39741]
[1779520807222,28.91,75202.69,0.0,-0.94702,5e-05,7.39741]
[1779520812131,28.91,75199.49,0.0,-0.94718,5e-05,7.37844]
[1779520812223,28.91,75199.49,0.0,-0.94718,5e-05,7.37844]
[1779520814137,28.91,75204.05,0.0,-0.94693,5e-05,7.40674]
[1779520815729,28.91,75204.05,0.0,-0.94693,5e-05,7.40674]
[1779520815762,28.91,75203.67,0.0,-0.94695,5e-05,7.40455]
[1779520815979,28.91,75203.67,0.0,-0.94695,5e-05,7.40455]
[1779520820238,28.91,75203.38,0.0,-0.94697,5e-05,7.40297]
[1779520820479,28.91,75203.38,0.0,-0.94697,5e-05,7.40297]
[1779520825705,28.91,75202.88,0.0,-0.94699,5e-05,7.40021]
[1779520825721,28.91,75202.88,0.0,-0.94699,5e-05,7.40021]
[1779520827718,28.91,75199.36,0.0,-0.94718,5e-05,7.37874]
[1779520827722,28.91,75199.53,0.0,-0.94717,5e-05,7.37994]
[1779520827977,28.91,75199.53,0.0,-0.94717,5e-05,7.37994]
[1779520830521,28.91,75200.15,0.0,-0.94714,5e-05,7.38383]
[1779520833472,28.91,75203.83,0.0,-0.94695,5e-05,7.4035]
[1779520833997,28.91,75203.71,0.0,-0.94696,5e-05,7.40282]
[1779520834228,28.91,75203.71,0.0,-0.94696,5e-05,7.40282]
[1779520834278,28.91,75203.03,0.0,-0.947,5e-05,7.39865]
[1779520839313,28.91,75202.46,0.0,-0.94703,5e-05,7.39536]
[1779520844349,28.91,75202.39,0.0,-0.94703,5e-05,7.39515]
[1779520849384,28.91,75204.81,0.0,-0.94689,5e-05,7.41014]
[1779520852428,28.91,75204.88,0.0,-0.94689,5e-05,7.41058]
[1779520856995,28.91,75205.67,0.0,-0.94685,5e-05,7.41545]
[1779520857241,28.91,75205.67,0.0,-0.94685,5e-05,7.41545]
[1779520857440,28.91,75207.46,0.0,-0.94675,5e-05,7.42645]
[1779520860273,28.91,75207.66,0.0,-0.94674,5e-05,7.42763]
[1779520860473,28.91,75207.66,0.0,-0.94674,5e-05,7.42763]
[1779520866502,28.91,75207.89,0.0,-0.94673,5e-05,7.42888]
[1779520871538,28.91,75207.94,0.0,-0.94673,5e-05,7.42907]
[1779520876769,28.91,75208.17,0.0,-0.94671,5e-05,7.43044]
[1779520876823,28.91,75205.96,0.0,-0.94684,5e-05,7.41677]
[1779520876978,28.91,75205.96,0.0,-0.94684,5e-05,7.41677]
[1779520877956,28.91,75205.96,0.0,-0.94684,5e-05,7.41677]
[1779520877974,28.91,75205.96,0.0,-0.94684,5e-05,7.41677]
[1779520887650,28.92,75206.11,0.0,-0.9468,5e-05,7.42119]
[1779520889547,28.92,75205.89,0.0,-0.9468,5e-05,7.42053]
[1779520889724,28.92,75205.89,0.0,-0.9468,5e-05,7.42053]
[1779520889824,28.92,75205.85,0.0,-0.9468,5e-05,7.42099]
[1779520890418,28.92,75205.85,0.0,-0.9468,5e-05,7.42099]
[1779520890475,28.92,75205.85,0.0,-0.9468,5e-05,7.42099]
[1779520896713,28.93,75203.33,0.0,-0.94691,5e-05,7.4074]
[1779520905776,28.93,75203.64,0.0,-0.94686,5e-05,7.41351]
[1779520910811,28.93,75202.8,0.0,-0.9469,5e-05,7.4083]
[1779520912010,28.93,75202.8,0.0,-0.9469,5e-05,7.4083]
[1779520912011,28.93,75202.45,0.0,-0.94692,5e-05,7.40614]
[1779520912227,28.93,75202.45,0.0,-0.94692,5e-05,7.40614]
[1779520913095,28.93,75202.45,0.0,-0.94692,5e-05,7.40614]
[1779520913226,28.93,75202.45,0.0,-0.94692,5e-05,7.40614]
[1779520913327,28.93,75202.45,0.0,-0.94692,5e-05,7.40614]
[1779520918867,28.94,75202.23,0.0,-0.94691,5e-05,7.40689]
[1779520923579,28.94,75203.5,0.0,-0.94683,5e-05,7.41604]
[1779520923726,28.94,75203.5,0.0,-0.94683,5e-05,7.41604]
[1779520923902,28.94,75203.56,0.0,-0.94683,5e-05,7.41639]
[1779520924873,28.94,75203.56,0.0,-0.94683,5e-05,7.41639]
[1779520924974,28.94,75203.56,0.0,-0.94683,5e-05,7.41639]
[1779520934980,28.94,75204.29,0.0,-0.94679,5e-05,7.42056]
[1779520946058,28.94,75204.63,0.0,-0.94678,5e-05,7.42225]
[1779520951093,28.94,75204.59,0.0,-0.9468,5e-05,7.41872]
[1779520957135,28.94,75204.23,0.0,-0.94682,5e-05,7.41632]
[1779520962170,28.94,75203.69,0.0,-0.94685,5e-05,7.41288]
[1779520967205,28.94,75204.07,0.0,-0.94683,5e-05,7.41509]
[1779520976268,28.94,75204.45,0.0,-0.94682,5e-05,7.41718]
[1779520978282,28.94,75208.66,0.0,-0.94659,5e-05,7.44302]
[1779520979747,28.94,75208.66,0.0,-0.94659,5e-05,7.44302]
[1779520979973,28.94,75208.66,0.0,-0.94659,5e-05,7.44302]
[1779520980012,28.94,75208.86,0.0,-0.94658,5e-05,7.44411]
[1779520981823,28.94,75208.86,0.0,-0.94658,5e-05,7.44411]
[1779520981976,28.94,75208.86,0.0,-0.94658,5e-05,7.44411]
[1779520982077,28.94,75205.18,0.0,-0.94678,5e-05,7.42137]
[1779520985504,28.94,75202.75,0.0,-0.94691,5e-05,7.40642]
[1779520985725,28.94,75202.75,0.0,-0.94691,5e-05,7.40642]
[1779520988322,28.94,75202.61,0.0,-0.94692,5e-05,7.40551]
[1779520988475,28.94,75202.61,0.0,-0.94692,5e-05,7.40551]
[1779520988575,28.94,75202.57,0.0,-0.94692,5e-05,7.40524]
[1779520994395,28.94,75199.85,0.0,-0.94707,5e-05,7.38854]
[1779520996208,28.94,75199.72,0.0,-0.94708,5e-05,7.38775]
[1779520996228,28.94,75199.72,0.0,-0.94708,5e-05,7.38775]
[1779520999430,28.94,75193.0,0.0,-0.94744,5e-05,7.3467]
[1779521002065,28.93,75191.93,0.0,-0.94751,5e-05,7.33938]
[1779521002226,28.93,75190.56,0.0,-0.94759,5e-05,7.3296]
[1779521004426,28.93,75191.22,0.0,-0.94756,5e-05,7.33293]
[1779521004471,28.93,75191.22,0.0,-0.94756,5e-05,7.33293]
[1779521004515,28.93,75190.51,0.0,-0.94762,5e-05,7.32719]
[1779521006479,28.93,75187.24,0.0,-0.9478,5e-05,7.30656]
[1779521009072,28.93,75185.91,0.0,-0.94788,5e-05,7.29777]
[1779521009228,28.93,75186.01,0.0,-0.94788,5e-05,7.29705]
[1779521014535,28.92,75183.18,0.0,-0.94809,5e-05,7.27289]
[1779521015802,28.92,75183.18,0.0,-0.94809,5e-05,7.27289]
[1779521015974,28.92,75183.18,0.0,-0.94809,5e-05,7.27289]
[1779521016075,28.92,75183.06,0.0,-0.9481,5e-05,7.27154]
[1779521017296,28.92,75183.18,0.0,-0.9481,5e-05,7.27166]
[1779521017473,28.92,75183.18,0.0,-0.9481,5e-05,7.27166]
[1779521024605,28.91,75182.65,0.0,-0.94817,5e-05,7.26366]
[1779521029640,28.91,75187.19,0.0,-0.94795,5e-05,7.28845]
[1779521030647,28.91,75193.65,0.0,-0.94761,5e-05,7.32723]
[1779521031470,28.91,75193.65,0.0,-0.94761,5e-05,7.32723]
[1779521031723,28.91,75193.65,0.0,-0.94761,5e-05,7.32723]
[1779521031825,28.9,75195.56,0.0,-0.94751,5e-05,7.33825]
[1779521033161,28.9,75196.65,0.0,-0.94746,5e-05,7.34424]
[1779521033227,28.9,75196.65,0.0,-0.94746,5e-05,7.34424]
[1779521034676,28.9,75203.18,0.0,-0.94712,5e-05,7.3829]
[1779521035683,28.9,75206.63,0.0,-0.94693,5e-05,7.40335]
[1779521037399,28.9,75207.51,0.0,-0.94689,5e-05,7.40798]
[1779521037475,28.9,75207.51,0.0,-0.94689,5e-05,7.40798]
[1779521039339,28.9,75208.66,0.0,-0.94683,5e-05,7.41506]
[1779521039472,28.9,75208.66,0.0,-0.94683,5e-05,7.41506]
[1779521039711,28.9,75208.79,0.0,-0.94682,5e-05,7.41587]
[1779521044746,28.9,75211.41,0.0,-0.94668,5e-05,7.43162]
[1779521045805,28.9,75211.41,0.0,-0.94668,5e-05,7.43162]
[1779521045973,28.9,75211.41,0.0,-0.94668,5e-05,7.43162]
[1779521047767,28.9,75203.55,0.0,-0.94712,5e-05,7.38225]
[1779521048777,28.9,75201.75,0.0,-0.94722,5e-05,7.37095]
[1779521049771,28.9,75201.75,0.0,-0.94722,5e-05,7.37095]
[1779521049974,28.9,75201.75,0.0,-0.94722,5e-05,7.37095]
[1779521050054,28.9,75203.27,0.0,-0.94714,5e-05,7.38002]
[1779521051083,28.9,75203.27,0.0,-0.94714,5e-05,7.38002]
[1779521051224,28.9,75203.13,0.0,-0.94715,5e-05,7.37922]
[1779521059854,28.9,75202.86,0.0,-0.94716,5e-05,7.37816]
[1779521065896,28.9,75202.54,0.0,-0.94717,5e-05,7.37656]
[1779521070932,28.9,75202.73,0.0,-0.94716,5e-05,7.37802]
[1779521071238,28.9,75202.73,0.0,-0.94716,5e-05,7.37802]
[1779521071478,28.9,75202.73,0.0,-0.94716,5e-05,7.37802]
[1779521071938,28.9,75202.18,0.0,-0.94721,5e-05,7.37161]
[1779521072879,28.9,75202.18,0.0,-0.94721,5e-05,7.37161]
[1779521072976,28.9,75202.18,0.0,-0.94721,5e-05,7.37161]
[1779521077980,28.9,75200.58,0.0,-0.94729,5e-05,7.3624]
[1779521080581,28.9,75200.81,0.0,-0.94728,5e-05,7.36392]
[1779521080720,28.9,75200.81,0.0,-0.94728,5e-05,7.36392]
[1779521082121,28.9,75200.47,0.0,-0.94729,5e-05,7.36207]
[1779521082223,28.9,75200.49,0.0,-0.9473,5e-05,7.36199]
[1779521083015,28.9,75200.48,0.0,-0.9473,5e-05,7.36174]
[1779521089058,28.9,75200.42,0.0,-0.94731,5e-05,7.36024]
[1779521094094,28.9,75200.43,0.0,-0.94732,5e-05,7.35942]
[1779521099129,28.9,75202.28,0.0,-0.94723,5e-05,7.36986]
[1779521100369,28.9,75202.83,0.0,-0.9472,5e-05,7.37303]
[1779521100474,28.9,75202.83,0.0,-0.9472,5e-05,7.37303]
[1779521106884,28.89,75202.28,0.0,-0.94724,5e-05,7.36842]
[1779521106975,28.89,75202.28,0.0,-0.94724,5e-05,7.36842]
[1779521107186,28.89,75201.35,0.0,-0.94729,5e-05,7.36252]
[1779521108317,28.89,75201.31,0.0,-0.9473,5e-05,7.36208]
[1779521108476,28.89,75201.31,0.0,-0.9473,5e-05,7.36208]
[1779521111214,28.89,75198.42,0.0,-0.94746,5e-05,7.3438]
[1779521116249,28.89,75198.89,0.0,-0.94744,5e-05,7.3458]
[1779521121519,28.89,75199.17,0.0,-0.94743,5e-05,7.34675]
[1779521121727,28.89,75199.17,0.0,-0.94743,5e-05,7.34675]
[1779521121748,28.89,75199.34,0.0,-0.94743,5e-05,7.3474]
[1779521122827,28.89,75199.34,0.0,-0.94743,5e-05,7.3474]
[1779521122978,28.89,75199.34,0.0,-0.94743,5e-05,7.3474]
[1779521128333,28.89,75200.82,0.0,-0.94736,5e-05,7.35526]
[1779521129514,28.89,75200.82,0.0,-0.94736,5e-05,7.35526]
[1779521129723,28.89,75200.82,0.0,-0.94736,5e-05,7.35526]
[1779521129823,28.89,75203.47,0.0,-0.94722,5e-05,7.37105]
[1779521130596,28.89,75203.47,0.0,-0.94722,5e-05,7.37105]
[1779521130723,28.89,75203.47,0.0,-0.94722,5e-05,7.37105]
[1779521136391,28.88,75202.87,0.0,-0.94728,5e-05,7.36287]
[1779521140789,28.88,75205.18,0.0,-0.94716,5e-05,7.37681]
[1779521140971,28.88,75205.18,0.0,-0.94716,5e-05,7.37681]
[1779521141063,28.88,75205.58,0.0,-0.94715,5e-05,7.3783]
[1779521142711,28.88,75205.7,0.0,-0.94714,5e-05,7.37903]
[1779521142724,28.88,75205.7,0.0,-0.94714,5e-05,7.37903]
[1779521149483,28.88,75201.84,0.0,-0.94736,5e-05,7.35358]
[1779521150535,28.88,75201.84,0.0,-0.94736,5e-05,7.35358]
[1779521150722,28.88,75201.84,0.0,-0.94736,5e-05,7.35358]
[1779521150777,28.88,75199.78,0.0,-0.94748,5e-05,7.34058]
[1779521152582,28.88,75200.08,0.0,-0.94746,5e-05,7.34242]
[1779521152723,28.88,75200.08,0.0,-0.94746,5e-05,7.34242]
[1779521158546,28.88,75200.83,0.0,-0.94743,5e-05,7.34579]
[1779521163581,28.88,75200.92,0.0,-0.94744,5e-05,7.34552]
[1779521164766,28.88,75200.92,0.0,-0.94744,5e-05,7.34552]
[1779521164974,28.88,75200.92,0.0,-0.94744,5e-05,7.34552]
[1779521170223,28.88,75201.0,0.0,-0.94744,5e-05,7.34525]
[1779521170630,28.87,75201.0,0.0,-0.94744,5e-05,7.34497]
[1779521175665,28.87,75200.61,0.0,-0.94747,5e-05,7.34187]
[1779521182715,28.87,75201.29,0.0,-0.94744,5e-05,7.34481]
[1779521189007,28.87,75201.36,0.0,-0.94745,5e-05,7.34458]
[1779521189223,28.87,75201.36,0.0,-0.94745,5e-05,7.34458]
[1779521194799,28.87,75200.49,0.0,-0.94753,5e-05,7.33481]
[1779521199834,28.87,75200.72,0.0,-0.94752,5e-05,7.33539]
[1779521200984,28.87,75200.72,0.0,-0.94752,5e-05,7.33539]
[1779521201226,28.87,75200.72,0.0,-0.94752,5e-05,7.33539]
[1779521202369,28.87,75200.68,0.0,-0.94752,5e-05,7.33498]
[1779521202474,28.87,75200.68,0.0,-0.94752,5e-05,7.33498]
[1779521202573,28.87,75200.68,0.0,-0.94753,5e-05,7.33481]
[1779521207890,28.87,75199.75,0.0,-0.94759,5e-05,7.3281]
[1779521209004,28.87,75199.75,0.0,-0.94759,5e-05,7.3281]
[1779521209225,28.87,75199.75,0.0,-0.94759,5e-05,7.3281]
[1779521213619,28.86,75196.37,0.0,-0.94777,5e-05,7.30669]
[1779521213722,28.86,75196.37,0.0,-0.94777,5e-05,7.30669]
[1779521213932,28.86,75196.33,0.0,-0.94778,5e-05,7.30632]
[1779521219212,28.86,75196.93,0.0,-0.94775,5e-05,7.30949]
[1779521219222,28.86,75196.93,0.0,-0.94775,5e-05,7.30949]
[1779521225009,28.86,75198.42,0.0,-0.94767,5e-05,7.31891]
[1779521227452,28.86,75198.93,0.0,-0.94764,5e-05,7.32218]
[1779521227474,28.86,75198.93,0.0,-0.94764,5e-05,7.32218]
[1779521229447,28.86,75199.28,0.0,-0.94762,5e-05,7.32463]
[1779521229474,28.86,75199.28,0.0,-0.94762,5e-05,7.32463]
[1779521230044,28.87,75199.32,0.0,-0.94761,5e-05,7.32517]
[1779521237483,28.87,75199.46,0.0,-0.9476,5e-05,7.32617]
[1779521237722,28.87,75199.46,0.0,-0.9476,5e-05,7.32617]
[1779521244144,28.87,75199.5,0.0,-0.94758,5e-05,7.32826]
[1779521257106,28.87,75199.5,0.0,-0.94758,5e-05,7.32891]
[1779521263277,28.87,75199.53,0.0,-0.94757,5e-05,7.32864]
[1779521266375,28.87,75199.53,0.0,-0.94757,5e-05,7.32864]
[1779521266471,28.87,75199.61,0.0,-0.94756,5e-05,7.32971]
[1779521268094,28.87,75199.64,0.0,-0.94756,5e-05,7.33009]
[1779521268225,28.87,75199.64,0.0,-0.94756,5e-05,7.33009]
[1779521268312,28.87,75199.83,0.0,-0.94755,5e-05,7.33145]
[1779521269319,28.87,75195.07,0.0,-0.9478,5e-05,7.30258]
[1779521270170,28.87,75195.07,0.0,-0.9478,5e-05,7.30258]
[1779521270226,28.87,75195.07,0.0,-0.9478,5e-05,7.30258]
[1779521275361,28.88,75191.93,0.0,-0.94796,5e-05,7.28512]
[1779521281403,28.88,75190.28,0.0,-0.94803,5e-05,7.27682]
[1779521283970,28.88,75189.69,0.0,-0.94806,5e-05,7.27354]
[1779521284228,28.88,75189.69,0.0,-0.94806,5e-05,7.27354]
[1779521286009,28.88,75188.98,0.0,-0.94809,5e-05,7.26986]
[1779521286224,28.88,75188.98,0.0,-0.94809,5e-05,7.26986]
[1779521286323,28.88,75189.89,0.0,-0.94804,5e-05,7.27604]
[1779521288453,28.88,75193.87,0.0,-0.94782,5e-05,7.30088]
[1779521290245,28.88,75193.87,0.0,-0.94782,5e-05,7.30088]
[1779521290474,28.88,75194.31,0.0,-0.94779,5e-05,7.30412]
[1779521295501,28.89,75195.85,0.0,-0.94769,5e-05,7.31487]
[1779521299529,28.89,75177.5,0.0,-0.94867,5e-05,7.20442]
[1779521300536,28.89,75167.34,0.0,-0.9492,5e-05,7.14359]
[1779521301543,28.89,75168.02,0.0,-0.94916,5e-05,7.1482]
[1779521302938,28.89,75168.02,0.0,-0.94916,5e-05,7.1482]
[1779521303256,28.89,75168.02,0.0,-0.94916,5e-05,7.1482]
[1779521306097,28.89,75167.25,0.0,-0.94919,5e-05,7.14514]
[1779521306224,28.89,75167.25,0.0,-0.94919,5e-05,7.14514]
[1779521306323,28.89,75167.34,0.0,-0.94918,5e-05,7.14674]
[1779521311613,28.9,75167.3,0.0,-0.94917,5e-05,7.14613]
[1779521313498,28.9,75167.03,0.0,-0.94918,5e-05,7.14504]
[1779521313723,28.9,75167.03,0.0,-0.94918,5e-05,7.14504]
[1779521320676,28.9,75167.08,0.0,-0.94914,5e-05,7.1497]
[1779521325941,28.91,75166.88,0.0,-0.94913,5e-05,7.15066]
[1779521325972,28.91,75166.88,0.0,-0.94913,5e-05,7.15066]
[1779521326043,28.91,75166.88,0.0,-0.94912,5e-05,7.15175]
[1779521327478,28.91,75166.88,0.0,-0.94912,5e-05,7.15175]
[1779521327724,28.91,75166.88,0.0,-0.94912,5e-05,7.15175]
[1779521330751,28.91,75161.73,0.0,-0.94938,5e-05,7.123]
[1779521331753,28.91,75150.61,0.0,-0.94995,5e-05,7.05705]
[1779521333767,28.91,75155.77,0.0,-0.94967,5e-05,7.08916]
[1779521335398,28.91,75155.77,0.0,-0.94967,5e-05,7.08916]
[1779521334875,28.92,75160.29,0.0,-0.94942,5e-05,7.11757]
[1779521335474,28.92,75160.29,0.0,-0.94942,5e-05,7.11757]
[1779521337795,28.92,75169.97,0.0,-0.9489,5e-05,7.17695]
[1779521338802,28.92,75177.1,0.0,-0.94852,5e-05,7.22057]
[1779521339612,28.92,75177.1,0.0,-0.94852,5e-05,7.22057]
[1779521339722,28.92,75177.1,0.0,-0.94852,5e-05,7.22057]
[1779521339809,28.92,75179.84,0.0,-0.94837,5e-05,7.23765]
[1779521340816,28.92,75184.48,0.0,-0.94811,5e-05,7.26621]
[1779521342830,28.92,75188.48,0.0,-0.94789,5e-05,7.29127]
[1779521344005,28.92,75188.48,0.0,-0.94789,5e-05,7.29127]
[1779521344223,28.92,75188.48,0.0,-0.94789,5e-05,7.29127]
[1779521344323,28.92,75188.74,0.0,-0.94787,5e-05,7.2935]
[1779521350128,28.93,75189.88,0.0,-0.9478,5e-05,7.30201]
[1779521350222,28.93,75189.88,0.0,-0.9478,5e-05,7.30201]
[1779521352901,28.93,75197.05,0.0,-0.9474,5e-05,7.34683]
[1779521358942,28.93,75199.01,0.0,-0.94726,5e-05,7.3622]
[1779521361613,28.93,75199.04,0.0,-0.94726,5e-05,7.36258]
[1779521361721,28.93,75199.04,0.0,-0.94726,5e-05,7.36258]
[1779521361912,28.93,75199.04,0.0,-0.94726,5e-05,7.36258]
[1779521361979,28.93,75199.04,0.0,-0.94726,5e-05,7.36258]
[1779521362065,28.93,75199.04,0.0,-0.94725,5e-05,7.36296]
[1779521368017,28.93,75199.33,0.0,-0.94723,5e-05,7.36585]
[1779521373047,28.94,75200.05,0.0,-0.9472,5e-05,7.36805]
[1779521373724,28.94,75200.05,0.0,-0.9472,5e-05,7.36805]
[1779521373973,28.94,75200.05,0.0,-0.9472,5e-05,7.36805]
[1779521375061,28.94,75194.63,0.0,-0.94749,5e-05,7.33527]
[1779521379687,28.94,75197.17,0.0,-0.94735,5e-05,7.35168]
[1779521379724,28.94,75197.17,0.0,-0.94735,5e-05,7.35168]
[1779521381351,28.94,75198.01,0.0,-0.9473,5e-05,7.35701]
[1779521381474,28.94,75198.01,0.0,-0.9473,5e-05,7.35701]
[1779521381449,28.94,75198.01,0.0,-0.9473,5e-05,7.35721]
[1779521391094,28.94,75198.08,0.0,-0.94729,5e-05,7.35839]
[1779521391221,28.94,75198.08,0.0,-0.94729,5e-05,7.35839]
[1779521397216,28.94,75205.05,0.0,-0.94689,5e-05,7.40329]
[1779521399230,28.94,75208.71,0.0,-0.94669,5e-05,7.42597]
[1779521402973,28.94,75210.5,0.0,-0.94658,5e-05,7.43786]
[1779521407378,28.94,75210.55,0.0,-0.94658,5e-05,7.43834]
[1779521407473,28.94,75210.55,0.0,-0.94658,5e-05,7.43834]
[1779521407480,28.94,75210.55,0.0,-0.94658,5e-05,7.43838]
[1779521412322,28.94,75205.68,0.0,-0.94684,5e-05,7.4087]
[1779521414140,28.94,75205.18,0.0,-0.94687,5e-05,7.40571]
[1779521414222,28.94,75205.18,0.0,-0.94687,5e-05,7.40571]
[1779521419371,28.95,75202.85,0.0,-0.94699,5e-05,7.39194]
[1779521421687,28.95,75202.81,0.0,-0.94699,5e-05,7.39179]
[1779521421723,28.95,75202.81,0.0,-0.94699,5e-05,7.39179]
[1779521421733,28.95,75202.81,0.0,-0.94699,5e-05,7.39179]
[1779521421972,28.95,75202.81,0.0,-0.94699,5e-05,7.39179]
[1779521422073,28.95,75202.81,0.0,-0.94699,5e-05,7.392]
[1779521429442,28.95,75203.41,0.0,-0.94695,5e-05,7.3964]
[1779521433934,28.95,75199.14,0.0,-0.9472,5e-05,7.36766]
[1779521433971,28.95,75199.14,0.0,-0.9472,5e-05,7.36766]
[1779521437842,28.95,75197.71,0.0,-0.94727,5e-05,7.35955]
[1779521437972,28.95,75197.71,0.0,-0.94727,5e-05,7.35955]
[1779521438021,28.95,75197.71,0.0,-0.94727,5e-05,7.35955]
[1779521438225,28.95,75197.71,0.0,-0.94727,5e-05,7.35955]
[1779521438505,28.95,75197.65,0.0,-0.94727,5e-05,7.35936]
[1779521443542,28.95,75197.17,0.0,-0.94729,5e-05,7.35734]
[1779521449166,28.95,75197.89,0.0,-0.94724,5e-05,7.36251]
[1779521449225,28.95,75197.89,0.0,-0.94724,5e-05,7.36251]
[1779521454619,28.95,75188.25,0.0,-0.94775,5e-05,7.30514]
[1779521455894,28.95,75188.25,0.0,-0.94775,5e-05,7.30514]
[1779521455973,28.95,75188.25,0.0,-0.94775,5e-05,7.30514]
[1779521456037,28.95,75188.25,0.0,-0.94775,5e-05,7.30514]
[1779521456223,28.95,75188.25,0.0,-0.94775,5e-05,7.30514]
[1779521456275,28.95,75187.23,0.0,-0.9478,5e-05,7.29953]
[1779521460661,28.96,75173.2,0.0,-0.94854,5e-05,7.21575]
[1779521461675,28.96,75163.42,0.0,-0.94906,5e-05,7.15728]
[1779521463084,28.96,75163.42,0.0,-0.94906,5e-05,7.15728]
[1779521463186,28.96,75144.64,0.0,-0.95003,5e-05,7.04624]
[1779521463736,28.96,75135.44,0.0,-0.95051,5e-05,6.99163]
[1779521464723,28.96,75108.87,0.0,-0.95186,5e-05,6.8362]
[1779521466283,28.96,75108.87,0.0,-0.95186,5e-05,6.8362]
[1779521466323,28.96,75101.04,0.0,-0.95225,5e-05,6.79169]
[1779521466738,28.96,75094.6,0.0,-0.95257,5e-05,6.75432]
[1779521468868,28.96,75092.25,0.0,-0.95268,5e-05,6.74136]
[1779521468968,28.96,75085.95,0.0,-0.95299,5e-05,6.70554]
[1779521471773,29.02,75092.76,0.0,-0.95233,5e-05,6.78139]
[1779521472817,29.02,75092.76,0.0,-0.95233,5e-05,6.78139]
[1779521474794,29.02,75103.53,0.0,-0.95176,5e-05,6.84737]
[1779521475801,29.03,75109.74,0.0,-0.95143,5e-05,6.88466]
[1779521476808,29.04,75099.85,0.0,-0.95185,5e-05,6.83636]
[1779521477815,29.04,75100.21,0.0,-0.95182,5e-05,6.83948]
[1779521482850,29.06,75099.53,0.0,-0.95174,5e-05,6.84944]
[1779521484865,29.08,75104.05,0.0,-0.95141,5e-05,6.8866]
[1779521485878,29.09,75108.91,0.0,-0.95108,5e-05,6.92464]
[1779521487892,29.12,75111.19,0.0,-0.95081,5e-05,6.95537]
[1779521488899,29.13,75115.47,0.0,-0.95052,5e-05,6.98856]
[1779521489906,29.13,75119.93,0.0,-0.95028,5e-05,7.01564]
[1779521490913,29.13,75123.84,0.0,-0.95007,5e-05,7.03948]
[1779521492927,29.14,75130.33,0.0,-0.94975,5e-05,7.07623]
[1779521495948,29.14,75133.07,0.0,-0.94959,5e-05,7.09427]
[1779521498968,29.14,75138.18,0.0,-0.9493,5e-05,7.12634]
[1779521500983,29.14,75130.41,0.0,-0.9497,5e-05,7.08118]
[1779521501990,29.14,75118.75,0.0,-0.9503,5e-05,7.01275]
[1779521504009,29.15,75115.43,0.0,-0.95046,5e-05,6.99446]
[1779521505083,29.15,75115.43,0.0,-0.95046,5e-05,6.99446]
[1779521505224,29.15,75115.43,0.0,-0.95046,5e-05,6.99446]
[1779521505308,29.15,75115.43,0.0,-0.95046,5e-05,6.99446]
[1779521505474,29.15,75115.43,0.0,-0.95046,5e-05,6.99446]
[1779521505564,29.15,75115.8,0.0,-0.95043,5e-05,6.99807]
[1779521511053,29.15,75118.13,0.0,-0.95028,5e-05,7.01539]
[1779521513068,29.16,75122.92,0.0,-0.95001,5e-05,7.04575]
[1779521514609,29.16,75122.92,0.0,-0.95001,5e-05,7.04575]
[1779521514728,29.16,75123.19,0.0,-0.95,5e-05,7.04735]
[1779521515384,29.16,75123.19,0.0,-0.95,5e-05,7.04735]
[1779521515478,29.16,75123.19,0.0,-0.95,5e-05,7.04735]
[1779521515482,29.16,75125.17,0.0,-0.94988,5e-05,7.06035]
[1779521520117,29.16,75121.3,0.0,-0.95006,5e-05,7.04053]
[1779521522131,29.16,75114.66,0.0,-0.95039,5e-05,7.00267]
[1779521523302,29.16,75114.66,0.0,-0.95039,5e-05,7.00267]
[1779521523475,29.16,75114.66,0.0,-0.95039,5e-05,7.00267]
[1779521523543,29.17,75114.07,0.0,-0.95041,5e-05,6.9999]
[1779521524014,29.17,75114.07,0.0,-0.95041,5e-05,6.9999]
[1779521524224,29.17,75114.07,0.0,-0.95041,5e-05,6.9999]
[1779521530187,29.17,75112.24,0.0,-0.95046,5e-05,6.99402]
[1779521534419,29.18,75113.14,0.0,-0.9504,5e-05,7.0014]
[1779521534479,29.18,75113.14,0.0,-0.9504,5e-05,7.0014]
[1779521534573,29.18,75116.79,0.0,-0.9502,5e-05,7.02358]
[1779521534771,29.18,75116.79,0.0,-0.9502,5e-05,7.02358]
[1779521534975,29.18,75116.79,0.0,-0.9502,5e-05,7.02358]
[1779521541265,29.18,75119.04,0.0,-0.95005,5e-05,7.04124]
[1779521543279,29.19,75123.87,0.0,-0.94979,5e-05,7.07098]
[1779521544193,29.19,75123.87,0.0,-0.94979,5e-05,7.07098]
[1779521544224,29.19,75123.87,0.0,-0.94979,5e-05,7.07098]
[1779521544293,29.19,75123.87,0.0,-0.94979,5e-05,7.07098]
[1779521544472,29.19,75123.87,0.0,-0.94979,5e-05,7.07098]
[1779521544574,29.19,75124.38,0.0,-0.94975,5e-05,7.07457]
[1779521550331,29.19,75127.51,0.0,-0.94956,5e-05,7.09649]
[1779521552348,29.19,75136.36,0.0,-0.94911,5e-05,7.1471]
[1779521556480,29.2,75138.12,0.0,-0.94901,5e-05,7.159]
[1779521556576,29.2,75138.12,0.0,-0.94901,5e-05,7.159]
[1779521556711,29.2,75138.51,0.0,-0.94898,5e-05,7.16179]
[1779521556725,29.2,75138.51,0.0,-0.94898,5e-05,7.16179]
[1779521562481,29.2,75134.96,0.0,-0.94914,5e-05,7.14349]
[1779521566510,29.2,75131.24,0.0,-0.94932,5e-05,7.12342]
[1779521566875,29.2,75131.24,0.0,-0.94932,5e-05,7.12342]
[1779521566972,29.2,75131.24,0.0,-0.94932,5e-05,7.12342]
[1779521567223,29.2,75131.24,0.0,-0.94932,5e-05,7.12342]
[1779521567517,29.2,75131.65,0.0,-0.94929,5e-05,7.1264]
[1779521572551,29.21,75131.08,0.0,-0.9493,5e-05,7.12573]
[1779521576579,29.21,75135.56,0.0,-0.94904,5e-05,7.15457]
[1779521577939,29.21,75135.41,0.0,-0.94905,5e-05,7.15419]
[1779521577973,29.21,75135.41,0.0,-0.94905,5e-05,7.15419]
[1779521577988,29.21,75135.41,0.0,-0.94905,5e-05,7.15419]
[1779521578223,29.21,75135.41,0.0,-0.94905,5e-05,7.15419]
[1779521578594,29.21,75135.59,0.0,-0.94903,5e-05,7.15578]
[1779521582621,29.22,75137.16,0.0,-0.94893,5e-05,7.16737]
[1779521582695,29.22,75137.16,0.0,-0.94893,5e-05,7.16737]
[1779521582726,29.22,75137.16,0.0,-0.94893,5e-05,7.16737]
[1779521582622,29.22,75136.54,0.0,-0.94896,5e-05,7.16418]
[1779521587657,29.22,75140.67,0.0,-0.94872,5e-05,7.19136]
[1779521588337,29.22,75140.67,0.0,-0.94872,5e-05,7.19136]
[1779521588486,29.22,75140.67,0.0,-0.94872,5e-05,7.19136]
[1779521588664,29.22,75140.89,0.0,-0.9487,5e-05,7.19315]
[1779521589217,29.22,75140.89,0.0,-0.9487,5e-05,7.19315]
[1779521589482,29.22,75140.89,0.0,-0.9487,5e-05,7.19315]
[1779521591685,29.22,75147.47,0.0,-0.94834,5e-05,7.23391]
[1779521593699,29.23,75151.4,0.0,-0.94812,5e-05,7.25897]
[1779521594026,29.23,75151.4,0.0,-0.94812,5e-05,7.25897]
[1779521594149,29.23,75151.4,0.0,-0.94812,5e-05,7.25897]
[1779521594222,29.23,75151.4,0.0,-0.94812,5e-05,7.25897]
[1779521594324,29.23,75151.4,0.0,-0.94812,5e-05,7.25931]
[1779521599741,29.23,75150.18,0.0,-0.94817,5e-05,7.25368]
[1779521604775,29.23,75151.62,0.0,-0.94808,5e-05,7.26391]
[1779521609657,29.23,75151.24,0.0,-0.94809,5e-05,7.26247]
[1779521609721,29.23,75151.24,0.0,-0.94809,5e-05,7.26247]
[1779521609996,29.23,75150.44,0.0,-0.94812,5e-05,7.25879]
[1779521610227,29.23,75150.44,0.0,-0.94812,5e-05,7.25879]
[1779521610326,29.23,75149.77,0.0,-0.94815,5e-05,7.25506]
[1779521611829,29.24,75143.0,0.0,-0.94852,5e-05,7.2124]
[1779521613222,29.24,75143.0,0.0,-0.94852,5e-05,7.2124]
[1779521613739,29.24,75143.0,0.0,-0.94852,5e-05,7.2124]
[1779521613291,29.24,75142.37,0.0,-0.94854,5e-05,7.21005]
[1779521613976,29.24,75142.37,0.0,-0.94854,5e-05,7.21005]
[1779521620891,29.24,75141.52,0.0,-0.94857,5e-05,7.20754]
[1779521626933,29.25,75141.36,0.0,-0.94855,5e-05,7.20878]
[1779521627894,29.25,75141.36,0.0,-0.94855,5e-05,7.20878]
[1779521627949,29.25,75141.36,0.0,-0.94855,5e-05,7.20878]
[1779521627976,29.25,75141.36,0.0,-0.94855,5e-05,7.20878]
[1779521628051,29.25,75141.71,0.0,-0.94853,5e-05,7.21124]
[1779521633184,29.25,75143.21,0.0,-0.94844,5e-05,7.22162]
[1779521633223,29.25,75143.21,0.0,-0.94844,5e-05,7.22162]
[1779521633322,29.25,75143.39,0.0,-0.94842,5e-05,7.22406]
[1779521639017,29.26,75143.59,0.0,-0.94836,5e-05,7.23037]
[1779521642103,29.26,75142.9,0.0,-0.94839,5e-05,7.22755]
[1779521642225,29.26,75142.9,0.0,-0.94839,5e-05,7.22755]
[1779521642372,29.26,75142.9,0.0,-0.94839,5e-05,7.22755]
[1779521642471,29.26,75142.9,0.0,-0.94839,5e-05,7.22755]
[1779521642573,29.26,75142.05,0.0,-0.94841,5e-05,7.22449]
[1779521645059,29.27,75134.3,0.0,-0.9488,5e-05,7.18022]
[1779521646623,29.27,75134.3,0.0,-0.9488,5e-05,7.18022]
[1779521646727,29.27,75134.3,0.0,-0.9488,5e-05,7.18022]
[1779521652109,29.28,75137.75,0.0,-0.94856,5e-05,7.20816]
[1779521656650,29.28,75139.17,0.0,-0.94845,5e-05,7.21975]
[1779521656728,29.28,75139.17,0.0,-0.94845,5e-05,7.21975]
[1779521656911,29.28,75139.51,0.0,-0.94842,5e-05,7.22384]
[1779521656978,29.28,75139.51,0.0,-0.94842,5e-05,7.22384]
[1779521657145,29.28,75139.57,0.0,-0.94841,5e-05,7.22419]
[1779521662180,29.29,75139.99,0.0,-0.94835,5e-05,7.23177]
[1779521668424,29.3,75139.97,0.0,-0.94831,5e-05,7.2357]
[1779521668476,29.3,75139.97,0.0,-0.94831,5e-05,7.2357]
[1779521671243,29.31,75144.98,0.0,-0.94802,5e-05,7.26769]
[1779521677285,29.31,75154.71,0.0,-0.94745,5e-05,7.33204]
[1779521679299,29.33,75157.65,0.0,-0.9472,5e-05,7.36019]
[1779521682582,29.33,75160.45,0.0,-0.94703,5e-05,7.37877]
[1779521682723,29.33,75160.45,0.0,-0.94703,5e-05,7.37877]
[1779521688363,29.34,75166.34,0.0,-0.94667,5e-05,7.41978]
[1779521689127,29.34,75166.34,0.0,-0.94667,5e-05,7.41978]
[1779521689223,29.34,75166.34,0.0,-0.94667,5e-05,7.41978]
[1779521689369,29.34,75166.59,0.0,-0.94665,5e-05,7.42203]
[1779521690998,29.34,75166.32,0.0,-0.94665,5e-05,7.42113]
[1779521691222,29.34,75166.32,0.0,-0.94665,5e-05,7.42113]
[1779521696419,29.35,75172.47,0.0,-0.94628,5e-05,7.46295]
[1779521697426,29.36,75182.65,0.0,-0.94566,5e-05,7.53183]
[1779521698433,29.36,75188.06,0.0,-0.94536,6e-05,7.56556]
[1779521699440,29.36,75194.65,0.0,-0.94499,6e-05,7.60658]
[1779521703469,29.36,75190.87,0.0,-0.94518,6e-05,7.58518]
[1779521704185,29.36,75190.87,0.0,-0.94518,6e-05,7.58518]
[1779521704225,29.36,75190.87,0.0,-0.94518,6e-05,7.58518]
[1779521704836,29.36,75190.87,0.0,-0.94518,6e-05,7.58518]
[1779521704971,29.36,75190.87,0.0,-0.94518,6e-05,7.58518]
[1779521705483,29.37,75191.39,0.0,-0.94514,6e-05,7.58938]
[1779521711525,29.37,75190.64,0.0,-0.94516,6e-05,7.58707]
[1779521712659,29.37,75190.64,0.0,-0.94516,6e-05,7.58707]
[1779521712725,29.37,75190.64,0.0,-0.94516,6e-05,7.58707]
[1779521718574,29.37,75190.96,0.0,-0.94516,6e-05,7.5878]
[1779521722789,29.37,75191.14,0.0,-0.94515,6e-05,7.58837]
[1779521722927,29.37,75189.54,0.0,-0.94524,6e-05,7.57837]
[1779521722974,29.37,75189.54,0.0,-0.94524,6e-05,7.57837]
[1779521724616,29.37,75189.46,0.0,-0.94525,6e-05,7.57756]
[1779521729650,29.36,75190.16,0.0,-0.94522,6e-05,7.58109]
[1779521734687,29.36,75191.73,0.0,-0.94516,6e-05,7.58684]
[1779521735841,29.36,75191.73,0.0,-0.94516,6e-05,7.58684]
[1779521735986,29.36,75191.78,0.0,-0.94516,6e-05,7.58698]
[1779521736605,29.36,75191.78,0.0,-0.94516,6e-05,7.58698]
[1779521736721,29.36,75191.78,0.0,-0.94516,6e-05,7.58698]
[1779521736777,29.36,75192.31,0.0,-0.94513,6e-05,7.59006]
[1779521742749,29.36,75192.77,0.0,-0.94511,6e-05,7.59179]
[1779521747784,29.36,75194.74,0.0,-0.94501,6e-05,7.60301]
[1779521748590,29.36,75194.74,0.0,-0.94501,6e-05,7.60301]
[1779521748724,29.36,75194.74,0.0,-0.94501,6e-05,7.60301]
[1779521754833,29.36,75198.38,0.0,-0.94481,6e-05,7.62603]
[1779521755434,29.36,75198.38,0.0,-0.94481,6e-05,7.62603]
[1779521755474,29.36,75198.38,0.0,-0.94481,6e-05,7.62603]
[1779521756380,29.36,75198.35,0.0,-0.9448,6e-05,7.62631]
[1779521756473,29.36,75198.35,0.0,-0.9448,6e-05,7.62631]
[1779521756847,29.36,75198.47,0.0,-0.94479,6e-05,7.62752]
[1779521762889,29.37,75201.93,0.0,-0.94457,6e-05,7.65165]
[1779521764768,29.37,75205.16,0.0,-0.94439,6e-05,7.67204]
[1779521764974,29.37,75206.54,0.0,-0.94431,6e-05,7.68097]
[1779521768934,29.37,75217.47,0.0,-0.94368,6e-05,7.75024]
[1779521769942,29.37,75228.51,0.0,-0.94305,6e-05,7.81941]
[1779521770948,29.37,75228.97,0.0,-0.94303,6e-05,7.82244]
[1779521772012,29.37,75228.97,0.0,-0.94303,6e-05,7.82244]
[1779521772640,29.37,75228.97,0.0,-0.94303,6e-05,7.82244]
[1779521776468,29.37,75232.05,0.0,-0.94285,6e-05,7.84228]
[1779521776722,29.37,75232.05,0.0,-0.94285,6e-05,7.84228]
[1779521776746,29.37,75232.57,0.0,-0.94281,6e-05,7.84577]
[1779521777679,29.37,75232.57,0.0,-0.94281,6e-05,7.84577]
[1779521777721,29.37,75232.57,0.0,-0.94281,6e-05,7.84577]
[1779521783035,29.37,75234.02,0.0,-0.94275,6e-05,7.85273]
[1779521786693,29.37,75235.46,0.0,-0.94267,6e-05,7.86126]
[1779521786727,29.37,75235.46,0.0,-0.94267,6e-05,7.86126]
[1779521789077,29.36,75242.18,0.0,-0.94231,6e-05,7.90102]
[1779521790807,29.36,75242.18,0.0,-0.94231,6e-05,7.90102]
[1779521790979,29.36,75242.78,0.0,-0.94228,6e-05,7.90415]
[1779521793487,29.36,75245.16,0.0,-0.94217,6e-05,7.91596]
[1779521793726,29.36,75245.16,0.0,-0.94217,6e-05,7.91596]
[1779521793772,29.36,75246.27,0.0,-0.9421,6e-05,7.92298]
[1779521799148,29.36,75248.86,0.0,-0.94196,6e-05,7.93859]
[1779521802169,29.36,75253.32,0.0,-0.94172,6e-05,7.96463]
[1779521806197,29.35,75249.48,0.0,-0.94197,6e-05,7.93736]
[1779521808192,29.35,75248.98,0.0,-0.94201,6e-05,7.9335]
[1779521808223,29.35,75248.98,0.0,-0.94201,6e-05,7.9335]
[1779521808724,29.35,75248.98,0.0,-0.94201,6e-05,7.9335]
[1779521808748,29.35,75252.88,0.0,-0.9418,6e-05,7.95674]
[1779521810225,29.35,75257.32,0.0,-0.94154,6e-05,7.98482]
[1779521813245,29.35,75264.73,0.0,-0.94111,6e-05,8.03148]
[1779521814755,29.35,75264.73,0.0,-0.94111,6e-05,8.03148]
[1779521814975,29.35,75264.73,0.0,-0.94111,6e-05,8.03148]
[1779521814791,29.35,75264.57,0.0,-0.94112,6e-05,8.02998]
[1779521820295,29.35,75265.4,0.0,-0.94109,6e-05,8.03407]
[1779521821302,29.35,75259.76,0.0,-0.94142,6e-05,7.99798]
[1779521824323,29.35,75259.74,0.0,-0.94142,6e-05,7.9973]
[1779521826594,29.35,75261.01,0.0,-0.94135,6e-05,8.00521]
[1779521826726,29.35,75261.01,0.0,-0.94135,6e-05,8.00521]
[1779521832379,29.35,75265.67,0.0,-0.94106,6e-05,8.03695]
[1779521834701,29.35,75266.03,0.0,-0.94103,6e-05,8.03972]
[1779521834721,29.35,75266.03,0.0,-0.94103,6e-05,8.03972]
[1779521834774,29.35,75266.03,0.0,-0.94103,6e-05,8.03972]
[1779521834970,29.35,75266.03,0.0,-0.94103,6e-05,8.03972]
[1779521834803,29.35,75266.12,0.0,-0.94102,6e-05,8.04123]
[1779521840435,29.35,75265.41,0.0,-0.94104,6e-05,8.03903]
[1779521841324,29.35,75265.41,0.0,-0.94104,6e-05,8.03903]
[1779521841478,29.35,75265.41,0.0,-0.94104,6e-05,8.03903]
[1779521841480,29.36,75265.4,0.0,-0.94103,6e-05,8.0399]
[1779521842562,29.36,75265.4,0.0,-0.94103,6e-05,8.0399]
[1779521842731,29.36,75265.4,0.0,-0.94103,6e-05,8.0399]
[1779521848293,29.36,75262.33,0.0,-0.94119,6e-05,8.02311]
[1779521848477,29.36,75262.33,0.0,-0.94119,6e-05,8.02311]
[1779521848491,29.36,75262.35,0.0,-0.94118,6e-05,8.0237]
[1779521849109,29.36,75262.35,0.0,-0.94118,6e-05,8.0237]
[1779521849231,29.36,75262.35,0.0,-0.94118,6e-05,8.0237]
[1779521855646,29.36,75261.57,0.0,-0.94122,6e-05,8.01825]
[1779521855726,29.36,75261.57,0.0,-0.94122,6e-05,8.01825]
[1779521856986,29.37,75261.5,0.0,-0.94122,6e-05,8.01825]
[1779521857226,29.37,75261.94,0.0,-0.94119,6e-05,8.0215]
[1779521857555,29.37,75262.0,0.0,-0.94118,6e-05,8.02232]
[1779521862590,29.37,75261.86,0.0,-0.94117,6e-05,8.02357]
[1779521864604,29.37,75254.95,0.0,-0.94157,6e-05,7.97986]
[1779521866593,29.37,75253.76,0.0,-0.94164,6e-05,7.9721]
[1779521866730,29.37,75253.76,0.0,-0.94164,6e-05,7.9721]
[1779521871666,29.37,75256.82,0.0,-0.94148,6e-05,7.99037]
[1779521871723,29.37,75256.82,0.0,-0.94148,6e-05,7.99037]
[1779521877978,29.37,75258.6,0.0,-0.94136,6e-05,8.00362]
[1779521878006,29.37,75259.22,0.0,-0.94132,6e-05,8.00798]
[1779521878225,29.37,75259.22,0.0,-0.94132,6e-05,8.00798]
[1779521878702,29.37,75259.19,0.0,-0.94131,6e-05,8.00822]
[1779521879479,29.37,75259.19,0.0,-0.94131,6e-05,8.00822]
[1779521879726,29.37,75259.19,0.0,-0.94131,6e-05,8.00822]
[1779521881723,29.37,75252.53,0.0,-0.9417,6e-05,7.96659]
[1779521882961,29.37,75252.53,0.0,-0.9417,6e-05,7.96659]
[1779521882972,29.37,75252.53,0.0,-0.9417,6e-05,7.96659]
[1779521882972,29.37,75247.52,0.0,-0.94199,6e-05,7.93471]
[1779521883679,29.37,75247.52,0.0,-0.94199,6e-05,7.93471]
[1779521883727,29.37,75247.52,0.0,-0.94199,6e-05,7.93471]
[1779521883737,29.37,75246.91,0.0,-0.94202,6e-05,7.9307]
[1779521888806,29.37,75245.33,0.0,-0.94212,6e-05,7.92013]
[1779521888977,29.37,75245.33,0.0,-0.94212,6e-05,7.92013]
[1779521892741,29.37,75245.47,0.0,-0.94212,6e-05,7.92044]
[1779521892973,29.37,75245.47,0.0,-0.94212,6e-05,7.92044]
[1779521893029,29.37,75245.47,0.0,-0.94212,6e-05,7.9203]
[1779521898842,29.37,75246.35,0.0,-0.94208,6e-05,7.92506]
[1779521901566,29.37,75247.52,0.0,-0.94201,6e-05,7.93218]
[1779521901724,29.37,75247.52,0.0,-0.94201,6e-05,7.93218]
[1779521902870,29.37,75242.09,0.0,-0.94233,6e-05,7.8977]
[1779521909919,29.37,75242.12,0.0,-0.94233,6e-05,7.89739]
[1779521912055,29.37,75242.12,0.0,-0.94233,6e-05,7.89739]
[1779521912222,29.37,75241.61,0.0,-0.94238,6e-05,7.89085]
[1779521912940,29.37,75241.55,0.0,-0.94238,6e-05,7.89042]
[1779521913537,29.37,75241.55,0.0,-0.94238,6e-05,7.89042]
[1779521913724,29.37,75241.55,0.0,-0.94238,6e-05,7.89042]
[1779521921007,29.37,75241.72,0.0,-0.94238,6e-05,7.89112]
[1779521922990,29.37,75238.93,0.0,-0.94254,6e-05,7.87353]
[1779521923021,29.37,75237.83,0.0,-0.9426,6e-05,7.86661]
[1779521923222,29.37,75237.83,0.0,-0.9426,6e-05,7.86661]
[1779521924028,29.37,75237.72,0.0,-0.94261,6e-05,7.86592]
[1779521924495,29.37,75237.72,0.0,-0.94261,6e-05,7.86592]
[1779521924729,29.37,75237.72,0.0,-0.94261,6e-05,7.86592]
[1779521928898,29.37,75238.86,0.0,-0.94254,6e-05,7.87309]
[1779521928975,29.37,75238.86,0.0,-0.94254,6e-05,7.87309]
[1779521929067,29.37,75243.35,0.0,-0.94228,6e-05,7.90133]
[1779521930074,29.37,75246.82,0.0,-0.94209,6e-05,7.92316]
[1779521930993,29.37,75246.82,0.0,-0.94209,6e-05,7.92316]
[1779521931224,29.37,75246.85,0.0,-0.94208,6e-05,7.92326]
[1779521939007,29.37,75247.08,0.0,-0.94208,6e-05,7.92425]
[1779521939222,29.37,75247.08,0.0,-0.94208,6e-05,7.92425]
[1779521939897,29.37,75247.08,0.0,-0.94208,6e-05,7.92425]
[1779521939971,29.37,75247.08,0.0,-0.94208,6e-05,7.92425]
[1779521939998,29.37,75247.11,0.0,-0.94207,6e-05,7.92495]
[1779521947202,29.37,75247.76,0.0,-0.94202,6e-05,7.93072]
[1779521950613,29.37,75247.79,0.0,-0.942,6e-05,7.93221]
[1779521950727,29.37,75247.79,0.0,-0.942,6e-05,7.93221]
[1779521950825,29.37,75250.12,0.0,-0.94186,6e-05,7.9482]
[1779521952987,29.37,75252.3,0.0,-0.94173,6e-05,7.96199]
[1779521953224,29.38,75254.26,0.0,-0.9416,6e-05,7.97559]
[1779521955259,29.38,75262.03,0.0,-0.94114,6e-05,8.02602]
[1779521957074,29.38,75262.03,0.0,-0.94114,6e-05,8.02602]
[1779521956266,29.38,75265.06,0.0,-0.94096,6e-05,8.04581]
[1779521957227,29.38,75265.06,0.0,-0.94096,6e-05,8.04581]
[1779521960945,29.38,75265.63,0.0,-0.94091,6e-05,8.05084]
[1779521960973,29.38,75265.63,0.0,-0.94091,6e-05,8.05084]
[1779521961070,29.38,75265.6,0.0,-0.94091,6e-05,8.05154]
[1779521962308,29.38,75262.57,0.0,-0.94108,6e-05,8.03272]
[1779521963797,29.38,75262.57,0.0,-0.94108,6e-05,8.03272]
[1779521963977,29.38,75262.57,0.0,-0.94108,6e-05,8.03272]
[1779521969754,29.39,75263.45,0.0,-0.941,6e-05,8.04104]
[1779521969974,29.39,75263.45,0.0,-0.941,6e-05,8.04104]
[1779521970073,29.39,75263.63,0.0,-0.94098,6e-05,8.04305]
[1779521971438,29.39,75263.77,0.0,-0.94098,6e-05,8.04394]
[1779521971474,29.39,75263.77,0.0,-0.94098,6e-05,8.04394]
[1779521977413,29.39,75263.78,0.0,-0.94097,6e-05,8.04367]
[1779521982448,29.39,75262.59,0.0,-0.94102,6e-05,8.03812]
[1779521983320,29.39,75262.59,0.0,-0.94102,6e-05,8.03812]
[1779521983473,29.39,75262.59,0.0,-0.94102,6e-05,8.03812]
[1779521983574,29.39,75262.42,0.0,-0.94103,6e-05,8.03743]
[1779521984941,29.39,75262.42,0.0,-0.94103,6e-05,8.03743]
[1779521984977,29.39,75262.42,0.0,-0.94103,6e-05,8.03743]
[1779521990503,29.4,75261.54,0.0,-0.94105,6e-05,8.03454]
[1779521995539,29.4,75262.61,0.0,-0.94097,6e-05,8.04324]
[1779521996569,29.4,75262.61,0.0,-0.94097,6e-05,8.04324]
[1779521996727,29.4,75262.61,0.0,-0.94097,6e-05,8.04324]
[1779522002676,29.4,75262.26,0.0,-0.94097,6e-05,8.04316]
[1779522002721,29.4,75262.26,0.0,-0.94097,6e-05,8.04316]
[1779522002777,29.41,75262.24,0.0,-0.94097,6e-05,8.04374]
[1779522003595,29.41,75256.3,0.0,-0.94131,6e-05,8.00602]
[1779522004602,29.41,75251.72,0.0,-0.94158,6e-05,7.97737]
[1779522005529,29.41,75251.72,0.0,-0.94158,6e-05,7.97737]
[1779522005724,29.41,75251.72,0.0,-0.94158,6e-05,7.97737]
[1779522005825,29.41,75251.36,0.0,-0.94159,6e-05,7.97597]
[1779522013665,29.41,75249.05,0.0,-0.94169,6e-05,7.96532]
[1779522015667,29.41,75248.22,0.0,-0.94173,6e-05,7.9606]
[1779522015725,29.41,75248.22,0.0,-0.94173,6e-05,7.9606]
[1779522019010,29.42,75245.59,0.0,-0.94187,6e-05,7.94492]
[1779522019061,29.42,75244.49,0.0,-0.94194,6e-05,7.93784]
[1779522019221,29.42,75244.49,0.0,-0.94194,6e-05,7.93784]
[1779522022943,29.41,75245.35,0.0,-0.94189,6e-05,7.94291]
[1779522022976,29.41,75245.35,0.0,-0.94189,6e-05,7.94291]
[1779522029778,29.42,75245.05,0.0,-0.94188,6e-05,7.9436]
[1779522034813,29.42,75245.33,0.0,-0.9419,6e-05,7.94156]
[1779522035667,29.42,75245.33,0.0,-0.9419,6e-05,7.94156]
[1779522035727,29.42,75245.33,0.0,-0.9419,6e-05,7.94156]
[1779522037113,29.42,75245.47,0.0,-0.94189,6e-05,7.94233]
[1779522037170,29.42,75245.18,0.0,-0.94191,6e-05,7.94039]
[1779522037224,29.42,75245.18,0.0,-0.94191,6e-05,7.94039]
[1779522042869,29.42,75245.0,0.0,-0.94188,6e-05,7.94282]
[1779522045973,29.42,75242.47,0.0,-0.94202,6e-05,7.92735]
[1779522046227,29.42,75241.6,0.0,-0.94208,6e-05,7.92178]
[1779522053946,29.42,75242.33,0.0,-0.94204,6e-05,7.92567]
[1779522057453,29.42,75242.35,0.0,-0.94204,6e-05,7.92552]
[1779522057474,29.42,75242.35,0.0,-0.94204,6e-05,7.92552]
[1779522059993,29.42,75242.4,0.0,-0.94204,6e-05,7.92565]
[1779522060223,29.42,75242.4,0.0,-0.94204,6e-05,7.92565]
[1779522060072,29.42,75242.74,0.0,-0.94202,6e-05,7.9277]
[1779522066030,29.42,75244.07,0.0,-0.94195,6e-05,7.93546]
[1779522069513,29.42,75244.01,0.0,-0.94196,6e-05,7.93477]
[1779522069723,29.42,75244.01,0.0,-0.94196,6e-05,7.93477]
[1779522076100,29.43,75248.11,0.0,-0.94168,6e-05,7.96468]
[1779522083150,29.43,75248.15,0.0,-0.94164,6e-05,7.96882]
[1779522084467,29.43,75248.18,0.0,-0.94164,6e-05,7.96957]
[1779522084474,29.43,75248.18,0.0,-0.94164,6e-05,7.96957]
[1779522086170,29.43,75243.95,0.0,-0.94187,6e-05,7.94398]
[1779522086956,29.43,75243.95,0.0,-0.94187,6e-05,7.94398]
[1779522086978,29.43,75243.95,0.0,-0.94187,6e-05,7.94398]
[1779522087764,29.44,75242.65,0.0,-0.94194,6e-05,7.93638]
[1779522087974,29.44,75242.65,0.0,-0.94194,6e-05,7.93638]
[1779522088185,29.44,75242.06,0.0,-0.94197,6e-05,7.93328]
[1779522093220,29.44,75242.31,0.0,-0.94196,6e-05,7.93332]
[1779522100270,29.44,75242.36,0.0,-0.94194,6e-05,7.93583]
[1779522105309,29.44,75242.94,0.0,-0.94191,6e-05,7.93903]
[1779522106705,29.44,75242.94,0.0,-0.94191,6e-05,7.93903]
[1779522106727,29.44,75242.94,0.0,-0.94191,6e-05,7.93903]
[1779522112358,29.44,75240.31,0.0,-0.94204,6e-05,7.92408]
[1779522117485,29.45,75240.69,0.0,-0.942,6e-05,7.929]
[1779522117721,29.45,75240.69,0.0,-0.942,6e-05,7.929]
[1779522117822,29.45,75240.69,0.0,-0.94199,6e-05,7.93026]
[1779522120428,29.45,75240.65,0.0,-0.94199,6e-05,7.93]
[1779522120473,29.45,75240.65,0.0,-0.94199,6e-05,7.93]
[1779522129026,29.46,75241.11,0.0,-0.94192,6e-05,7.93724]
[1779522129224,29.46,75241.11,0.0,-0.94192,6e-05,7.93724]
[1779522129275,29.46,75235.68,0.0,-0.94221,6e-05,7.90557]
[1779522131080,29.46,75232.75,0.0,-0.94238,6e-05,7.88717]
[1779522131225,29.46,75232.75,0.0,-0.94238,6e-05,7.88717]
[1779522131123,29.46,75233.19,0.0,-0.94234,6e-05,7.8913]
[1779522137534,29.47,75233.91,0.0,-0.94226,6e-05,7.89984]
[1779522143576,29.47,75233.83,0.0,-0.94223,6e-05,7.90329]
[1779522149821,29.48,75234.06,0.0,-0.94219,6e-05,7.90733]
[1779522149974,29.48,75234.06,0.0,-0.94219,6e-05,7.90733]
[1779522154868,29.48,75234.49,0.0,-0.94216,6e-05,7.91066]
[1779522154903,29.48,75196.74,0.0,-0.94429,6e-05,7.6755]
[1779522155662,29.48,75172.91,0.0,-0.94561,5e-05,7.52934]
[1779522156669,29.48,75167.9,0.0,-0.94588,5e-05,7.49912]
[1779522158192,29.48,75167.9,0.0,-0.94588,5e-05,7.49912]
[1779522158226,29.48,75167.5,0.0,-0.94589,5e-05,7.49776]
[1779522162711,29.49,75176.4,0.0,-0.94539,5e-05,7.55423]
[1779522163718,29.49,75182.16,0.0,-0.94507,6e-05,7.58999]
[1779522165732,29.49,75184.01,0.0,-0.94496,6e-05,7.6022]
[1779522170256,29.49,75183.58,0.0,-0.94497,6e-05,7.60071]
[1779522170302,29.49,75184.2,0.0,-0.94493,6e-05,7.60528]
[1779522170473,29.49,75184.2,0.0,-0.94493,6e-05,7.60528]
[1779522175838,29.49,75185.31,0.0,-0.94485,6e-05,7.61358]
[1779522175974,29.49,75185.31,0.0,-0.94485,6e-05,7.61358]
[1779522182851,29.5,75185.46,0.0,-0.94481,6e-05,7.61774]
[1779522184791,29.5,75186.05,0.0,-0.94478,6e-05,7.62172]
[1779522184974,29.5,75186.05,0.0,-0.94478,6e-05,7.62172]
[1779522186882,29.5,75191.4,0.0,-0.94446,6e-05,7.65639]
[1779522189472,29.5,75194.69,0.0,-0.94427,6e-05,7.67795]
[1779522189726,29.5,75194.69,0.0,-0.94427,6e-05,7.67795]
[1779522189903,29.51,75195.23,0.0,-0.94423,6e-05,7.68226]
[1779522193724,29.51,75195.19,0.0,-0.94421,6e-05,7.68495]
[1779522193972,29.51,75195.19,0.0,-0.94421,6e-05,7.68495]
[1779522199298,29.52,75198.26,0.0,-0.94399,6e-05,7.70875]
[1779522199473,29.52,75201.3,0.0,-0.94381,6e-05,7.72848]
[1779522202356,29.52,75201.53,0.0,-0.94378,6e-05,7.73171]
[1779522202470,29.52,75201.53,0.0,-0.94378,6e-05,7.73171]
[1779522202994,29.52,75201.32,0.0,-0.94378,6e-05,7.73221]
[1779522208036,29.53,75201.91,0.0,-0.9437,6e-05,7.74034]
[1779522211339,29.53,75198.5,0.0,-0.94388,6e-05,7.72102]
[1779522211471,29.54,75196.77,0.0,-0.94399,6e-05,7.70808]
[1779522217103,29.54,75194.26,0.0,-0.94407,6e-05,7.69823]
[1779522220257,29.55,75195.75,0.0,-0.94397,6e-05,7.70927]
[1779522220472,29.55,75196.42,0.0,-0.94393,6e-05,7.71432]
[1779522223747,29.55,75200.04,0.0,-0.9437,6e-05,7.73935]
[1779522223859,29.55,75200.04,0.0,-0.9437,6e-05,7.73935]
[1779522224159,29.55,75200.41,0.0,-0.94367,6e-05,7.74249]
[1779522225136,29.55,75200.41,0.0,-0.94367,6e-05,7.74249]
[1779522225223,29.55,75200.41,0.0,-0.94367,6e-05,7.74249]
[1779522231201,29.56,75202.85,0.0,-0.94348,6e-05,7.76337]
[1779522233395,29.56,75202.18,0.0,-0.94351,6e-05,7.76003]
[1779522233471,29.56,75200.84,0.0,-0.94358,6e-05,7.75254]
[1779522236764,29.57,75202.89,0.0,-0.94344,6e-05,7.76768]
[1779522236974,29.57,75202.89,0.0,-0.94344,6e-05,7.76768]
[1779522237243,29.57,75202.92,0.0,-0.94343,6e-05,7.76865]
[1779522238826,29.57,75203.69,0.0,-0.94338,6e-05,7.7742]
[1779522238972,29.57,75203.69,0.0,-0.94338,6e-05,7.7742]
[1779522243244,29.57,75206.37,0.0,-0.9432,6e-05,7.79385]
[1779522243285,29.58,75207.87,0.0,-0.94311,6e-05,7.80389]
[1779522243473,29.58,75207.87,0.0,-0.94311,6e-05,7.80389]
[1779522249327,29.58,75207.66,0.0,-0.94308,6e-05,7.80685]
[1779522254362,29.59,75208.98,0.0,-0.94298,6e-05,7.81853]
[1779522254930,29.59,75208.98,0.0,-0.94298,6e-05,7.81853]
[1779522254973,29.59,75208.98,0.0,-0.94298,6e-05,7.81853]
[1779522260404,29.59,75208.9,0.0,-0.94294,6e-05,7.82214]
[1779522265439,29.6,75209.66,0.0,-0.94287,6e-05,7.83025]
[1779522268541,29.6,75210.67,0.0,-0.9428,6e-05,7.83786]
[1779522268725,29.6,75210.67,0.0,-0.9428,6e-05,7.83786]
[1779522268792,29.6,75210.31,0.0,-0.94281,6e-05,7.83627]
[1779522274450,29.61,75211.06,0.0,-0.94276,6e-05,7.84104]
[1779522276229,29.61,75211.16,0.0,-0.94275,6e-05,7.84231]
[1779522281469,29.61,75209.57,0.0,-0.94281,6e-05,7.83567]
[1779522281721,29.61,75209.57,0.0,-0.94281,6e-05,7.83567]
[1779522281822,29.61,75209.57,0.0,-0.9428,6e-05,7.83698]
[1779522287338,29.62,75206.49,0.0,-0.94295,6e-05,7.82045]
[1779522287473,29.62,75206.71,0.0,-0.94292,6e-05,7.82317]
[1779522292629,29.62,75206.24,0.0,-0.94292,6e-05,7.8236]
[1779522297664,29.63,75207.62,0.0,-0.94281,6e-05,7.83547]
[1779522302361,29.63,75207.59,0.0,-0.94281,6e-05,7.83592]
[1779522302709,29.63,75166.95,0.0,-0.94505,5e-05,7.58825]
[1779522303713,29.63,75143.55,0.0,-0.94632,5e-05,7.4466]
[1779522304720,29.64,75140.57,0.0,-0.94648,5e-05,7.42921]
[1779522306061,29.64,75140.57,0.0,-0.94648,5e-05,7.42921]
[1779522307741,29.64,75134.06,0.0,-0.94681,5e-05,7.39192]
[1779522311778,29.67,75138.19,0.0,-0.94642,5e-05,7.43592]
[1779522313123,29.67,75138.19,0.0,-0.94642,5e-05,7.43592]
[1779522313224,29.67,75138.19,0.0,-0.94642,5e-05,7.43592]
[1779522318827,29.67,75143.79,0.0,-0.94608,5e-05,7.47356]
[1779522319593,29.67,75143.79,0.0,-0.94608,5e-05,7.47356]
[1779522319723,29.67,75143.79,0.0,-0.94608,5e-05,7.47356]
[1779522319834,29.67,75143.85,0.0,-0.94607,5e-05,7.47446]
[1779522320803,29.67,75143.85,0.0,-0.94607,5e-05,7.47446]
[1779522320972,29.67,75143.85,0.0,-0.94607,5e-05,7.47446]
[1779522323862,29.68,75149.41,0.0,-0.94575,5e-05,7.51011]
[1779522324625,29.68,75149.41,0.0,-0.94575,5e-05,7.51011]
[1779522324725,29.68,75149.41,0.0,-0.94575,5e-05,7.51011]
[1779522324791,29.68,75149.41,0.0,-0.94575,5e-05,7.51011]
[1779522324976,29.68,75149.41,0.0,-0.94575,5e-05,7.51011]
[1779522325058,29.68,75153.12,0.0,-0.94554,5e-05,7.53353]
[1779522330912,29.68,75156.08,0.0,-0.94535,5e-05,7.55431]
[1779522332903,29.68,75155.86,0.0,-0.94537,5e-05,7.55094]
[1779522332980,29.68,75155.86,0.0,-0.94537,5e-05,7.55094]
[1779522333394,29.68,75155.86,0.0,-0.94537,5e-05,7.55094]
[1779522333471,29.68,75155.86,0.0,-0.94537,5e-05,7.55094]
[1779522333495,29.69,75155.41,0.0,-0.94539,5e-05,7.54971]
[1779522336956,29.69,75159.39,0.0,-0.94514,5e-05,7.57651]
[1779522337963,29.69,75163.59,0.0,-0.9449,5e-05,7.60318]
[1779522340095,29.69,75164.21,0.0,-0.94486,5e-05,7.60802]
[1779522340232,29.69,75164.21,0.0,-0.94486,5e-05,7.60802]
[1779522340442,29.69,75164.21,0.0,-0.94486,5e-05,7.60802]
[1779522340473,29.69,75164.21,0.0,-0.94486,5e-05,7.60802]
[1779522340323,29.7,75165.86,0.0,-0.94475,6e-05,7.62009]
[1779522342998,29.7,75172.34,0.0,-0.94437,6e-05,7.66163]
[1779522345012,29.7,75175.08,0.0,-0.9442,6e-05,7.68114]
[1779522347865,29.71,75176.82,0.0,-0.94408,6e-05,7.69356]
[1779522347975,29.71,75176.82,0.0,-0.94408,6e-05,7.69356]
[1779522348129,29.71,75176.82,0.0,-0.94408,6e-05,7.69356]
[1779522348225,29.71,75176.82,0.0,-0.94408,6e-05,7.69356]
[1779522348230,29.71,75179.14,0.0,-0.94395,6e-05,7.70865]
[1779522352061,29.71,75183.84,0.0,-0.94366,6e-05,7.74081]
[1779522354275,29.71,75183.19,0.0,-0.94368,6e-05,7.73758]
[1779522354372,29.71,75183.19,0.0,-0.94368,6e-05,7.73758]
[1779522354475,29.71,75183.19,0.0,-0.94368,6e-05,7.73758]
[1779522354473,29.72,75183.49,0.0,-0.94366,6e-05,7.7402]
[1779522356089,29.72,75178.26,0.0,-0.94394,6e-05,7.70958]
[1779522358752,29.72,75177.73,0.0,-0.94395,6e-05,7.70797]
[1779522358878,29.72,75177.73,0.0,-0.94395,6e-05,7.70797]
[1779522358975,29.72,75177.73,0.0,-0.94395,6e-05,7.70797]
[1779522359110,29.72,75177.8,0.0,-0.94394,6e-05,7.70921]
[1779522364459,29.73,75176.59,0.0,-0.94398,6e-05,7.70506]
[1779522364476,29.73,75176.59,0.0,-0.94398,6e-05,7.70506]
[1779522364463,29.73,75177.21,0.0,-0.94394,6e-05,7.70969]
[1779522364570,29.73,75177.21,0.0,-0.94394,6e-05,7.70969]
[1779522364726,29.73,75177.21,0.0,-0.94394,6e-05,7.70969]
[1779522369179,29.73,75169.75,0.0,-0.94431,6e-05,7.66806]
[1779522370187,29.73,75163.75,0.0,-0.94464,6e-05,7.63158]
[1779522371800,29.73,75161.16,0.0,-0.94478,5e-05,7.61603]
[1779522371972,29.73,75161.16,0.0,-0.94478,5e-05,7.61603]
[1779522372230,29.73,75161.16,0.0,-0.94478,5e-05,7.61603]
[1779522372476,29.73,75161.16,0.0,-0.94478,5e-05,7.61603]
[1779522372562,29.73,75160.4,0.0,-0.94482,5e-05,7.61166]
[1779522380257,29.74,75160.4,0.0,-0.9448,5e-05,7.61443]
[1779522382800,29.74,75160.53,0.0,-0.94477,5e-05,7.61715]
[1779522382978,29.74,75160.53,0.0,-0.94477,5e-05,7.61715]
[1779522383004,29.74,75160.53,0.0,-0.94477,5e-05,7.61715]
[1779522383230,29.74,75160.53,0.0,-0.94477,5e-05,7.61715]
[1779522383282,29.74,75160.6,0.0,-0.94476,5e-05,7.61853]
[1779522384559,29.74,75160.6,0.0,-0.94476,5e-05,7.61853]
[1779522384309,29.74,75143.62,0.0,-0.94568,5e-05,7.51577]
[1779522385308,29.74,75096.31,0.0,-0.9482,5e-05,7.23367]
[1779522386320,29.75,75068.0,0.0,-0.94966,5e-05,7.06865]
[1779522387376,29.75,75048.15,0.0,-0.95067,5e-05,6.95378]
[1779522387780,29.75,75048.15,0.0,-0.95067,5e-05,6.95378]
[1779522388596,29.75,75048.15,0.0,-0.95067,5e-05,6.95378]
[1779522388354,29.75,75039.59,0.0,-0.95107,5e-05,6.90699]
[1779522389357,29.75,75033.86,0.0,-0.95135,5e-05,6.87556]
[1779522391391,29.76,75013.09,0.0,-0.95237,5e-05,6.75734]
[1779522392253,29.76,75013.09,0.0,-0.95237,5e-05,6.75734]
[1779522392412,29.76,74996.51,0.0,-0.95316,5e-05,6.66563]
[1779522392881,29.76,74996.51,0.0,-0.95316,5e-05,6.66563]
[1779522393414,29.76,74951.57,0.0,-0.95528,5e-05,6.41838]
[1779522394432,29.76,74926.77,0.0,-0.95642,5e-05,6.28371]
[1779522395663,29.76,74926.77,0.0,-0.95642,5e-05,6.28371]
[1779522395438,29.78,74938.49,0.0,-0.95577,5e-05,6.36062]
[1779522396268,29.78,74938.49,0.0,-0.95577,5e-05,6.36062]
[1779522396492,29.81,74937.12,0.0,-0.9557,5e-05,6.36859]
[1779522396846,29.81,74937.12,0.0,-0.9557,5e-05,6.36859]
[1779522397480,29.84,74947.87,0.0,-0.95501,5e-05,6.44898]
[1779522398509,29.87,74929.51,0.0,-0.95573,5e-05,6.36461]
[1779522399512,29.89,74935.24,0.0,-0.95534,5e-05,6.41003]
[1779522400322,29.89,74935.24,0.0,-0.95534,5e-05,6.41003]
[1779522400519,29.91,74934.68,0.0,-0.95523,5e-05,6.42264]
[1779522400669,29.91,74934.68,0.0,-0.95523,5e-05,6.42264]
[1779522401526,29.96,74926.75,0.0,-0.95534,5e-05,6.40879]
[1779522403540,30.01,74919.39,0.0,-0.95543,5e-05,6.39851]
[1779522404344,30.01,74919.39,0.0,-0.95543,5e-05,6.39851]
[1779522404559,30.01,74919.39,0.0,-0.95543,5e-05,6.39851]
[1779522408347,30.08,74919.11,0.0,-0.95506,5e-05,6.44071]
[1779522408576,30.12,74925.69,0.0,-0.95452,5e-05,6.50368]
[1779522411597,30.14,74931.39,0.0,-0.95412,5e-05,6.54973]
[1779522412605,30.15,74924.48,0.0,-0.95444,5e-05,6.51315]
[1779522413613,30.17,74918.78,0.0,-0.9546,5e-05,6.49424]
[1779522413721,30.17,74918.78,0.0,-0.9546,5e-05,6.49424]
[1779522414620,30.19,74922.48,0.0,-0.95432,5e-05,6.52671]
[1779522415629,30.2,74938.1,0.0,-0.95348,5e-05,6.62405]
[1779522416634,30.22,74948.19,0.0,-0.95291,5e-05,6.68986]
[1779522417527,30.22,74948.19,0.0,-0.95291,5e-05,6.68986]
[1779522417641,30.22,74940.25,0.0,-0.95328,5e-05,6.64692]
[1779522418648,30.24,74938.78,0.0,-0.95326,5e-05,6.64856]
[1779522419441,30.24,74938.78,0.0,-0.95326,5e-05,6.64856]
[1779522419655,30.25,74933.99,0.0,-0.95341,5e-05,6.63186]
[1779522421669,30.28,74952.56,0.0,-0.95237,5e-05,6.75187]
[1779522422676,30.3,74961.97,0.0,-0.95179,5e-05,6.81806]
[1779522423328,30.3,74961.97,0.0,-0.95179,5e-05,6.81806]
[1779522423684,30.32,74977.33,0.0,-0.95093,5e-05,6.91697]
[1779522424176,30.32,74977.33,0.0,-0.95093,5e-05,6.91697]
[1779522424690,30.32,74981.05,0.0,-0.95073,5e-05,6.93908]
[1779522427419,30.33,74981.84,0.0,-0.95069,5e-05,6.94464]
[1779522427494,30.33,74993.6,0.0,-0.95009,5e-05,7.01234]
[1779522427712,30.33,74996.26,0.0,-0.94995,5e-05,7.02844]
[1779522429500,30.33,74996.26,0.0,-0.94995,5e-05,7.02844]
[1779522429518,30.33,74994.35,0.0,-0.95003,5e-05,7.01948]
[1779522434725,30.34,74992.53,0.0,-0.95009,5e-05,7.01292]
[1779522434760,30.34,75001.28,0.0,-0.94964,5e-05,7.06369]
[1779522435768,30.34,75007.34,0.0,-0.94933,5e-05,7.0992]
[1779522436775,30.34,75013.69,0.0,-0.949,5e-05,7.13643]
[1779522438789,30.34,75000.41,0.0,-0.94965,5e-05,7.06193]
[1779522439796,30.35,74987.63,0.0,-0.95028,5e-05,6.99016]
[1779522441147,30.35,74987.63,0.0,-0.95028,5e-05,6.99016]
[1779522441198,30.35,74976.92,0.0,-0.95081,5e-05,6.93062]
[1779522441821,30.35,74971.04,0.0,-0.95109,5e-05,6.89804]
[1779522443836,30.35,74957.98,0.0,-0.95171,5e-05,6.82725]
[1779522445088,30.35,74957.98,0.0,-0.95171,5e-05,6.82725]
[1779522445177,30.35,74953.2,0.0,-0.95193,5e-05,6.80186]
[1779522445850,30.35,74948.79,0.0,-0.95213,5e-05,6.77805]
[1779522447275,30.35,74948.79,0.0,-0.95213,5e-05,6.77805]
[1779522447363,30.36,74944.6,0.0,-0.95233,5e-05,6.75555]
[1779522447869,30.36,74953.76,0.0,-0.95188,5e-05,6.80726]
[1779522448881,30.36,74962.37,0.0,-0.95145,5e-05,6.85664]
[1779522449918,30.36,74982.01,0.0,-0.95047,5e-05,6.96834]
[1779522450908,30.39,75008.1,0.0,-0.94901,5e-05,7.13406]
[1779522451915,30.39,75023.59,0.0,-0.94824,5e-05,7.22089]
[1779522453292,30.39,75023.59,0.0,-0.94824,5e-05,7.22089]
[1779522453391,30.39,75018.96,0.0,-0.94847,5e-05,7.1948]
[1779522457216,30.39,75023.69,0.0,-0.94821,5e-05,7.22406]
[1779522457225,30.39,75020.89,0.0,-0.94835,5e-05,7.20852]
[1779522459236,30.4,75019.36,0.0,-0.94842,5e-05,7.20034]
[1779522460978,30.4,75001.23,0.0,-0.94932,5e-05,7.09826]
[1779522461985,30.4,74991.93,0.0,-0.94978,5e-05,7.04606]
[1779522462992,30.4,74996.97,0.0,-0.94952,5e-05,7.07566]
[1779522463999,30.4,75001.42,0.0,-0.94929,5e-05,7.1019]
[1779522465242,30.4,75001.42,0.0,-0.94929,5e-05,7.1019]
[1779522465244,30.4,74997.59,0.0,-0.94948,5e-05,7.08084]
[1779522466012,30.4,74989.27,0.0,-0.94988,5e-05,7.03431]
[1779522467020,30.41,74988.3,0.0,-0.94993,5e-05,7.02971]
[1779522467983,30.41,74988.3,0.0,-0.94993,5e-05,7.02971]
[1779522468042,30.41,74974.68,0.0,-0.95059,5e-05,6.95357]
[1779522469049,30.41,74964.11,0.0,-0.9511,5e-05,6.89517]
[1779522470056,30.41,74962.24,0.0,-0.95118,5e-05,6.88581]
[1779522471621,30.41,74962.24,0.0,-0.95118,5e-05,6.88581]
[1779522471694,30.41,74964.81,0.0,-0.95104,5e-05,6.90248]
[1779522473077,30.42,74971.8,0.0,-0.95069,5e-05,6.94286]
[1779522475091,30.42,74976.08,0.0,-0.95046,5e-05,6.96906]
[1779522478112,30.42,74980.27,0.0,-0.95022,5e-05,6.9957]
[1779522481133,30.43,74990.05,0.0,-0.94971,5e-05,7.05403]
[1779522482140,30.43,74997.97,0.0,-0.9493,5e-05,7.10001]
[1779522483739,30.43,74997.97,0.0,-0.9493,5e-05,7.10001]
[1779522483977,30.43,74994.51,0.0,-0.94946,5e-05,7.0819]
[1779522484160,30.43,74986.11,0.0,-0.94988,5e-05,7.03413]
[1779522485033,30.43,74986.11,0.0,-0.94988,5e-05,7.03413]
[1779522485167,30.43,74982.22,0.0,-0.95007,5e-05,7.01297]
[1779522488934,30.44,74987.25,0.0,-0.94979,5e-05,7.04432]
[1779522489196,30.44,74996.53,0.0,-0.94932,5e-05,7.09802]
[1779522490167,30.44,74996.53,0.0,-0.94932,5e-05,7.09802]
[1779522490218,30.44,74993.92,0.0,-0.94944,5e-05,7.08394]
[1779522491214,30.44,74964.05,0.0,-0.95093,5e-05,6.91501]
[1779522492220,30.44,74945.36,0.0,-0.95183,5e-05,6.81174]
[1779522493227,30.44,74942.93,0.0,-0.95194,5e-05,6.79872]
[1779522494024,30.44,74942.93,0.0,-0.95194,5e-05,6.79872]
[1779522494637,30.44,74942.93,0.0,-0.95194,5e-05,6.79872]
[1779522494689,30.44,74947.24,0.0,-0.95173,5e-05,6.82319]
[1779522495246,30.44,74960.86,0.0,-0.95106,5e-05,6.89925]
[1779522496250,30.45,74974.8,0.0,-0.95037,5e-05,6.97812]
[1779522497262,30.45,74979.04,0.0,-0.95015,5e-05,7.0032]
[1779522498287,30.45,74983.06,0.0,-0.94995,5e-05,7.02696]
[1779522499294,30.45,74992.33,0.0,-0.94946,5e-05,7.08152]
[1779522500124,30.45,74992.33,0.0,-0.94946,5e-05,7.08152]
[1779522500313,30.45,74983.8,0.0,-0.94989,5e-05,7.03304]
[1779522503999,30.46,74985.91,0.0,-0.94975,5e-05,7.04854]
[1779522504307,30.46,74985.91,0.0,-0.94975,5e-05,7.04854]
[1779522508040,30.46,74981.3,0.0,-0.94995,5e-05,7.026]
[1779522508367,30.46,74984.77,0.0,-0.94977,5e-05,7.04658]
[1779522509123,30.46,74984.77,0.0,-0.94977,5e-05,7.04658]
[1779522509374,30.47,74984.63,0.0,-0.94977,5e-05,7.04664]
[1779522513079,30.47,74984.64,0.0,-0.94977,5e-05,7.04625]
[1779522513402,30.47,74990.39,0.0,-0.94947,5e-05,7.07978]
[1779522514409,30.47,75001.68,0.0,-0.9489,5e-05,7.14421]
[1779522515247,30.47,75001.68,0.0,-0.9489,5e-05,7.14421]
[1779522515416,30.47,75003.2,0.0,-0.94881,5e-05,7.15441]
[1779522517430,30.48,75012.01,0.0,-0.94835,5e-05,7.20634]
[1779522518437,30.48,75015.94,0.0,-0.94814,5e-05,7.23026]
[1779522521458,30.48,75020.26,0.0,-0.9479,5e-05,7.25685]
[1779522526498,30.49,75024.33,0.0,-0.94765,5e-05,7.28493]
[1779522531236,30.49,75025.73,0.0,-0.94754,5e-05,7.29766]
[1779522536565,30.51,75024.15,0.0,-0.94756,5e-05,7.2951]
[1779522539586,30.51,75035.69,0.0,-0.94693,5e-05,7.36552]
[1779522540593,30.51,75040.63,0.0,-0.94667,5e-05,7.39535]
[1779522541601,30.51,75045.99,0.0,-0.94638,5e-05,7.42766]
[1779522542698,30.51,75045.99,0.0,-0.94638,5e-05,7.42766]
[1779522542774,30.51,75044.93,0.0,-0.94642,5e-05,7.42237]
[1779522547645,30.52,75038.92,0.0,-0.9467,5e-05,7.39193]
[1779522548651,30.52,75032.12,0.0,-0.94705,5e-05,7.35261]
[1779522550665,30.52,75028.71,0.0,-0.94722,5e-05,7.33352]
[1779522551672,30.52,75024.97,0.0,-0.94741,5e-05,7.31221]
[1779522552885,30.52,75024.97,0.0,-0.94741,5e-05,7.31221]
[1779522552973,30.52,75024.97,0.0,-0.94741,5e-05,7.31221]
[1779522553256,30.52,75024.97,0.0,-0.94741,5e-05,7.31221]
[1779522553471,30.52,75024.97,0.0,-0.94741,5e-05,7.31221]
[1779522553699,30.53,75024.51,0.0,-0.94742,5e-05,7.31039]
[1779522555866,30.53,75023.64,0.0,-0.94746,5e-05,7.30577]
[1779522555978,30.53,75024.01,0.0,-0.94744,5e-05,7.30834]
[1779522559728,30.53,75027.13,0.0,-0.94726,5e-05,7.32814]
[1779522560676,30.53,75027.13,0.0,-0.94726,5e-05,7.32814]
[1779522560726,30.53,75027.13,0.0,-0.94726,5e-05,7.32814]
[1779522561690,30.53,75027.25,0.0,-0.94725,5e-05,7.32923]
[1779522561725,30.53,75027.25,0.0,-0.94725,5e-05,7.32923]
[1779522561791,30.53,75031.52,0.0,-0.94703,5e-05,7.35443]
[1779522563757,30.53,75035.53,0.0,-0.94682,5e-05,7.37846]
[1779522564072,30.53,75035.53,0.0,-0.94682,5e-05,7.37846]
[1779522564223,30.53,75035.53,0.0,-0.94682,5e-05,7.37846]
[1779522564764,30.53,75040.51,0.0,-0.94655,5e-05,7.40852]
[1779522569800,30.54,75041.42,0.0,-0.94645,5e-05,7.41865]
[1779522570779,30.54,75041.42,0.0,-0.94645,5e-05,7.41865]
[1779522570842,30.54,75023.33,0.0,-0.94739,5e-05,7.31432]
[1779522571824,30.54,74994.16,0.0,-0.94889,5e-05,7.14388]
[1779522572831,30.54,74980.25,0.0,-0.94958,5e-05,7.06542]
[1779522573838,30.55,74973.08,0.0,-0.94993,5e-05,7.02567]
[1779522574276,30.55,74973.08,0.0,-0.94993,5e-05,7.02567]
[1779522574845,30.55,74970.52,0.0,-0.95005,5e-05,7.01212]
[1779522575367,30.55,74970.52,0.0,-0.95005,5e-05,7.01212]
[1779522575852,30.55,74966.64,0.0,-0.95024,5e-05,6.99116]
[1779522576859,30.55,74954.83,0.0,-0.95081,5e-05,6.92578]
[1779522577866,30.55,74945.47,0.0,-0.95126,5e-05,6.87455]
[1779522578873,30.55,74954.31,0.0,-0.95082,5e-05,6.92507]
[1779522579207,30.55,74954.31,0.0,-0.95082,5e-05,6.92507]
[1779522579880,30.56,74958.34,0.0,-0.95061,5e-05,6.94871]
[1779522580887,30.56,74967.12,0.0,-0.95017,5e-05,6.9991]
[1779522581894,30.56,74970.64,0.0,-0.94998,5e-05,7.01988]
[1779522582902,30.56,74980.14,0.0,-0.9495,5e-05,7.07454]
[1779522583910,30.56,74986.0,0.0,-0.9492,5e-05,7.10864]
[1779522586933,30.56,74981.63,0.0,-0.9494,5e-05,7.08602]
[1779522587940,30.57,74970.98,0.0,-0.94992,5e-05,7.0265]
[1779522588947,30.57,74953.99,0.0,-0.95075,5e-05,6.93184]
[1779522589954,30.57,74949.14,0.0,-0.95098,5e-05,6.90576]
[1779522591968,30.57,74953.36,0.0,-0.95076,5e-05,6.93151]
[1779522592797,30.57,74953.36,0.0,-0.95076,5e-05,6.93151]
[1779522592978,30.57,74958.48,0.0,-0.9505,5e-05,6.96126]
[1779522593983,30.58,74953.86,0.0,-0.95071,5e-05,6.93635]
[1779522594990,30.58,74958.95,0.0,-0.95046,5e-05,6.96594]
[1779522596739,30.58,74958.91,0.0,-0.95045,5e-05,6.96671]
[1779522597004,30.58,74954.61,0.0,-0.95065,5e-05,6.94359]
[1779522599018,30.58,74949.46,0.0,-0.95088,5e-05,6.91688]
[1779522600049,30.59,74954.86,0.0,-0.95061,5e-05,6.94819]
[1779522602047,30.59,74947.36,0.0,-0.95096,5e-05,6.90831]
[1779522603052,30.59,74942.58,0.0,-0.95118,5e-05,6.88275]
[1779522604984,30.59,74942.58,0.0,-0.95118,5e-05,6.88275]
[1779522604079,30.59,74946.77,0.0,-0.95097,5e-05,6.90725]
[1779522605078,30.59,74944.26,0.0,-0.95108,5e-05,6.89434]
[1779522606087,30.6,74939.24,0.0,-0.95131,5e-05,6.8675]
[1779522607094,30.6,74926.03,0.0,-0.95195,5e-05,6.79485]
[1779522608680,30.6,74926.03,0.0,-0.95195,5e-05,6.79485]
[1779522608755,30.6,74925.57,0.0,-0.95196,5e-05,6.79371]
[1779522610117,30.6,74929.44,0.0,-0.95176,5e-05,6.81578]
[1779522611124,30.6,74933.03,0.0,-0.95159,5e-05,6.83632]
[1779522612133,30.6,74937.94,0.0,-0.95134,5e-05,6.8642]
[1779522614147,30.6,74941.53,0.0,-0.95116,5e-05,6.8853]
[1779522616985,30.6,74943.26,0.0,-0.95107,5e-05,6.89547]
[1779522616161,30.61,74935.49,0.0,-0.95144,5e-05,6.85333]
[1779522617168,30.61,74917.69,0.0,-0.95228,5e-05,6.7561]
[1779522618176,30.61,74895.78,0.0,-0.95331,5e-05,6.63695]
[1779522619202,30.61,74842.01,0.0,-0.95577,4e-05,6.35005]
[1779522620886,30.61,74842.01,0.0,-0.95577,4e-05,6.35005]
[1779522620901,30.61,74815.41,0.0,-0.95694,4e-05,6.21183]
[1779522621208,30.61,74815.41,0.0,-0.95694,4e-05,6.21183]
[1779522621230,30.62,74805.0,0.0,-0.95739,4e-05,6.15892]
[1779522622237,30.62,74779.35,0.0,-0.95848,4e-05,6.02836]
[1779522623246,30.62,74754.24,0.0,-0.95953,4e-05,5.90247]
[1779522624746,30.62,74754.24,0.0,-0.95953,4e-05,5.90247]
[1779522624906,30.62,74754.24,0.0,-0.95953,4e-05,5.90247]
[1779522624983,30.63,74722.87,0.0,-0.9608,4e-05,5.74887]
[1779522625292,30.63,74722.87,0.0,-0.9608,4e-05,5.74887]
[1779522625348,30.63,74706.67,0.0,-0.96146,4e-05,5.66908]
[1779522626291,30.64,74684.91,0.0,-0.96226,4e-05,5.57157]
[1779522627299,30.64,74685.76,0.0,-0.96222,4e-05,5.57671]
[1779522628885,30.64,74685.76,0.0,-0.96222,4e-05,5.57671]
[1779522628919,30.65,74679.18,0.0,-0.96245,4e-05,5.54753]
[1779522629152,30.65,74679.18,0.0,-0.96245,4e-05,5.54753]
[1779522629314,30.65,74664.41,0.0,-0.96303,4e-05,5.47653]
[1779522630323,30.69,74663.49,0.0,-0.96285,4e-05,5.49792]
[1779522631335,30.74,74653.06,0.0,-0.96307,4e-05,5.47066]
[1779522632977,30.74,74653.06,0.0,-0.96307,4e-05,5.47066]
[1779522633175,30.74,74653.06,0.0,-0.96307,4e-05,5.47066]
[1779522633020,30.74,74610.38,0.0,-0.96467,4e-05,5.27222]
[1779522633353,30.77,74576.76,0.0,-0.96575,4e-05,5.13734]
[1779522634383,30.77,74533.61,0.0,-0.9673,4e-05,4.9431]
[1779522635371,30.81,74460.41,0.0,-0.96962,3e-05,4.6466]
[1779522636382,30.86,74441.83,0.0,-0.97004,3e-05,4.59213]
[1779522637387,30.91,74389.51,0.0,-0.97148,3e-05,4.40423]
[1779522638430,30.97,74480.11,0.0,-0.96829,3e-05,4.81501]
[1779522639418,31.03,74516.23,0.0,-0.96678,4e-05,5.00613]
[1779522641010,31.03,74516.23,0.0,-0.96678,4e-05,5.00613]
[1779522641083,31.12,74516.5,0.0,-0.96637,4e-05,5.05683]
[1779522641280,31.12,74516.5,0.0,-0.96637,4e-05,5.05683]
[1779522641433,31.12,74517.59,0.0,-0.96633,4e-05,5.0617]
[1779522642440,31.16,74507.01,0.0,-0.96652,4e-05,5.03731]
[1779522643460,31.19,74461.17,0.0,-0.96798,3e-05,4.8528]
[1779522645056,31.19,74461.17,0.0,-0.96798,3e-05,4.8528]
[1779522645093,31.29,74408.39,0.0,-0.96931,3e-05,4.68168]
[1779522645528,31.29,74408.39,0.0,-0.96931,3e-05,4.68168]
[1779522645619,31.29,74389.7,0.0,-0.96992,3e-05,4.6035]
[1779522646483,31.35,74381.21,0.0,-0.96995,3e-05,4.59955]
[1779522647490,31.4,74397.13,0.0,-0.9692,3e-05,4.69479]
[1779522649069,31.4,74397.13,0.0,-0.9692,3e-05,4.69479]
[1779522649127,31.51,74380.6,0.0,-0.9693,3e-05,4.68124]
[1779522649330,31.51,74380.6,0.0,-0.9693,3e-05,4.68124]
[1779522649523,31.51,74379.8,0.0,-0.96933,3e-05,4.6779]
[1779522650558,31.56,74410.21,0.0,-0.9681,3e-05,4.8341]
[1779522651563,31.61,74303.93,0.0,-0.97131,3e-05,4.42171]
[1779522653216,31.61,74303.93,0.0,-0.97131,3e-05,4.42171]
[1779522652571,31.66,74264.84,0.0,-0.97231,3e-05,4.29092]
[1779522653459,31.66,74264.84,0.0,-0.97231,3e-05,4.29092]
[1779522653579,31.72,74311.06,0.0,-0.97066,3e-05,4.50499]
[1779522654588,31.78,74342.11,0.0,-0.96943,3e-05,4.66276]
[1779522655603,31.79,74340.1,0.0,-0.96947,3e-05,4.65744]
[1779522657120,31.79,74340.1,0.0,-0.96947,3e-05,4.65744]
[1779522657176,31.84,74274.52,0.0,-0.97131,3e-05,4.41946]
[1779522657309,31.84,74274.52,0.0,-0.97131,3e-05,4.41946]
[1779522657638,31.84,74231.95,0.0,-0.97259,3e-05,4.25265]
[1779522658666,31.9,74230.37,0.0,-0.9724,3e-05,4.27624]
[1779522659661,31.96,74228.5,0.0,-0.97223,3e-05,4.29872]
[1779522661113,31.96,74228.5,0.0,-0.97223,3e-05,4.29872]
[1779522661156,32.02,74256.79,0.0,-0.97115,3e-05,4.43963]
[1779522661319,32.02,74256.79,0.0,-0.97115,3e-05,4.43963]
[1779522661678,32.08,74283.4,0.0,-0.97008,3e-05,4.5765]
[1779522662689,32.08,74285.79,0.0,-0.96998,3e-05,4.58925]
[1779522663693,32.14,74285.69,0.0,-0.96977,3e-05,4.61675]
[1779522665261,32.14,74285.69,0.0,-0.96977,3e-05,4.61675]
[1779522664700,32.24,74310.33,0.0,-0.96855,3e-05,4.7721]
[1779522665496,32.24,74310.33,0.0,-0.96855,3e-05,4.7721]
[1779522665707,32.28,74318.96,0.0,-0.96811,3e-05,4.82754]
[1779522666715,32.31,74324.28,0.0,-0.96778,3e-05,4.86838]
[1779522669217,32.32,74320.93,0.0,-0.96788,3e-05,4.85613]
[1779522669299,32.32,74314.98,0.0,-0.96806,3e-05,4.83307]
[1779522669616,32.32,74314.98,0.0,-0.96806,3e-05,4.83307]
[1779522669750,32.33,74276.13,0.0,-0.9693,3e-05,4.67496]
[1779522670757,32.33,74289.15,0.0,-0.96888,3e-05,4.72825]
[1779522671794,32.34,74309.14,0.0,-0.9682,3e-05,4.81561]
[1779522673219,32.34,74309.14,0.0,-0.9682,3e-05,4.81561]
[1779522673237,32.34,74348.04,0.0,-0.96689,3e-05,4.98159]
[1779522673483,32.34,74348.04,0.0,-0.96689,3e-05,4.98159]
[1779522673803,32.34,74367.8,0.0,-0.9662,3e-05,5.06788]
[1779522674812,32.34,74385.4,0.0,-0.96558,3e-05,5.14563]
[1779522675818,32.35,74418.67,0.0,-0.96439,4e-05,5.29334]
[1779522677202,32.35,74418.67,0.0,-0.96439,4e-05,5.29334]
[1779522677250,32.35,74422.2,0.0,-0.96425,4e-05,5.31014]
[1779522677466,32.35,74422.2,0.0,-0.96425,4e-05,5.31014]
[1779522677840,32.35,74419.45,0.0,-0.96435,4e-05,5.29791]
[1779522678843,32.35,74447.8,0.0,-0.9633,4e-05,5.42712]
[1779522679851,32.35,74457.16,0.0,-0.96296,4e-05,5.46952]
[1779522681278,32.35,74457.16,0.0,-0.96296,4e-05,5.46952]
[1779522681301,32.38,74464.52,0.0,-0.96254,4e-05,5.52031]
[1779522681558,32.38,74464.52,0.0,-0.96254,4e-05,5.52031]
[1779522681868,32.41,74469.55,0.0,-0.96222,4e-05,5.55882]
[1779522683891,32.44,74454.03,0.0,-0.96268,4e-05,5.5027]
[1779522685251,32.44,74454.03,0.0,-0.96268,4e-05,5.5027]
[1779522685329,32.47,74461.97,0.0,-0.96226,4e-05,5.55371]
[1779522685407,32.47,74461.97,0.0,-0.96226,4e-05,5.55371]
[1779522685901,32.47,74468.2,0.0,-0.96203,4e-05,5.58225]
[1779522686909,32.47,74477.25,0.0,-0.96169,4e-05,5.6239]
[1779522687941,32.49,74474.19,0.0,-0.96167,4e-05,5.62514]
[1779522689271,32.49,74474.19,0.0,-0.96167,4e-05,5.62514]
[1779522689386,32.52,74477.35,0.0,-0.96144,4e-05,5.65295]
[1779522689627,32.52,74477.35,0.0,-0.96144,4e-05,5.65295]
[1779522689956,32.54,74479.99,0.0,-0.96123,4e-05,5.67836]
[1779522693426,32.61,74474.48,0.0,-0.96115,4e-05,5.687]
[1779522693593,32.61,74474.48,0.0,-0.96115,4e-05,5.687]
[1779522693984,32.64,74472.92,0.0,-0.96106,4e-05,5.69827]
[1779522694992,32.68,74469.2,0.0,-0.96104,4e-05,5.70003]
[1779522695999,32.71,74479.03,0.0,-0.9605,4e-05,5.76441]
[1779522697006,32.75,74493.98,0.0,-0.95976,4e-05,5.85309]
[1779522697467,32.75,74493.98,0.0,-0.95976,4e-05,5.85309]
[1779522697645,32.75,74493.98,0.0,-0.95976,4e-05,5.85309]
[1779522698013,32.78,74501.7,0.0,-0.95931,4e-05,5.9071]
[1779522699020,32.81,74502.14,0.0,-0.95916,4e-05,5.92525]
[1779522700027,32.83,74495.94,0.0,-0.95927,4e-05,5.91104]
[1779522701034,32.86,74488.61,0.0,-0.95944,4e-05,5.89118]
[1779522701503,32.86,74488.61,0.0,-0.95944,4e-05,5.89118]
[1779522701876,32.86,74488.61,0.0,-0.95944,4e-05,5.89118]
[1779522702040,32.89,74466.76,0.0,-0.96016,4e-05,5.80369]
[1779522703048,32.9,74453.56,0.0,-0.96061,4e-05,5.7502]
[1779522704056,32.92,74447.44,0.0,-0.96076,4e-05,5.73122]
[1779522705063,32.94,74441.82,0.0,-0.96089,4e-05,5.7154]
[1779522705540,32.94,74441.82,0.0,-0.96089,4e-05,5.7154]
[1779522706152,32.94,74441.82,0.0,-0.96089,4e-05,5.7154]
[1779522706167,32.95,74431.82,0.0,-0.96118,4e-05,5.67977]
[1779522707077,32.97,74408.07,0.0,-0.96199,4e-05,5.5821]
[1779522708084,32.99,74410.89,0.0,-0.96179,4e-05,5.6058]
[1779522709090,33.04,74418.58,0.0,-0.9613,4e-05,5.66522]
[1779522710079,33.04,74418.58,0.0,-0.9613,4e-05,5.66522]
[1779522710098,33.04,74422.33,0.0,-0.96116,4e-05,5.68234]
[1779522711105,33.08,74415.79,0.0,-0.96122,4e-05,5.67414]
[1779522711491,33.08,74415.79,0.0,-0.96122,4e-05,5.67414]
[1779522712114,33.08,74404.51,0.0,-0.96164,4e-05,5.62286]
[1779522713150,33.12,74399.57,0.0,-0.96164,4e-05,5.62264]
[1779522715162,33.14,74408.3,0.0,-0.96121,4e-05,5.67487]
[1779522715492,33.14,74408.3,0.0,-0.96121,4e-05,5.67487]
[1779522716169,33.14,74425.19,0.0,-0.96056,4e-05,5.75317]
[1779522717176,33.15,74450.71,0.0,-0.95957,4e-05,5.87215]
[1779522717515,33.15,74450.71,0.0,-0.95957,4e-05,5.87215]
[1779522717601,33.15,74450.71,0.0,-0.95957,4e-05,5.87215]
[1779522718183,33.15,74457.88,0.0,-0.95929,4e-05,5.90634]
[1779522719263,33.15,74457.88,0.0,-0.95929,4e-05,5.90634]
[1779522719368,33.15,74457.88,0.0,-0.95929,4e-05,5.90634]
[1779522719402,33.15,74464.02,0.0,-0.95904,4e-05,5.93578]
[1779522719490,33.15,74464.02,0.0,-0.95904,4e-05,5.93578]
[1779522721095,33.15,74464.89,0.0,-0.959,4e-05,5.9405]
[1779522721209,33.15,74482.43,0.0,-0.9583,4e-05,6.02382]
[1779522722009,33.15,74482.43,0.0,-0.9583,4e-05,6.02382]
[1779522722219,33.15,74516.57,0.0,-0.95693,4e-05,6.18693]
[1779522723222,33.16,74527.74,0.0,-0.95645,4e-05,6.24369]
[1779522724250,33.16,74536.27,0.0,-0.95609,4e-05,6.28513]
[1779522725245,33.16,74540.37,0.0,-0.9559,4e-05,6.3079]
[1779522725906,33.16,74540.37,0.0,-0.9559,4e-05,6.3079]
[1779522726079,33.16,74540.37,0.0,-0.9559,4e-05,6.3079]
[1779522729920,33.16,74546.07,0.0,-0.95565,4e-05,6.3374]
[1779522730283,33.17,74557.27,0.0,-0.95517,4e-05,6.39308]
[1779522730548,33.17,74557.27,0.0,-0.95517,4e-05,6.39308]
[1779522730711,33.17,74557.27,0.0,-0.95517,4e-05,6.39308]
[1779522731290,33.17,74571.4,0.0,-0.95457,4e-05,6.46349]
[1779522732297,33.17,74582.19,0.0,-0.9541,4e-05,6.51762]
[1779522733305,33.17,74579.72,0.0,-0.95421,4e-05,6.50574]
[1779522734310,33.17,74571.07,0.0,-0.95457,4e-05,6.46322]
[1779522734647,33.17,74571.07,0.0,-0.95457,4e-05,6.46322]
[1779522734833,33.17,74571.07,0.0,-0.95457,4e-05,6.46322]
[1779522735318,33.17,74562.97,0.0,-0.95492,4e-05,6.42305]
[1779522736326,33.17,74553.88,0.0,-0.95529,4e-05,6.37885]
[1779522737332,33.17,74554.35,0.0,-0.95527,4e-05,6.38181]
[1779522738339,33.17,74564.24,0.0,-0.95485,4e-05,6.43118]
[1779522738672,33.17,74564.24,0.0,-0.95485,4e-05,6.43118]
[1779522738805,33.17,74564.24,0.0,-0.95485,4e-05,6.43118]
[1779522739346,33.17,74569.73,0.0,-0.95461,4e-05,6.4589]
[1779522740353,33.17,74579.62,0.0,-0.95418,4e-05,6.50852]
[1779522741360,33.17,74580.61,0.0,-0.95413,4e-05,6.51389]
[1779522742667,33.18,74580.91,0.0,-0.95412,4e-05,6.5158]
[1779522742986,33.18,74580.91,0.0,-0.95412,4e-05,6.5158]
[1779522744382,33.18,74568.16,0.0,-0.95466,4e-05,6.45336]
[1779522745389,33.18,74571.1,0.0,-0.95453,4e-05,6.46844]
[1779522746396,33.18,74542.4,0.0,-0.95574,4e-05,6.32694]
[1779522746956,33.18,74542.4,0.0,-0.95574,4e-05,6.32694]
[1779522747138,33.18,74542.4,0.0,-0.95574,4e-05,6.32694]
[1779522747403,33.18,74521.24,0.0,-0.95661,4e-05,6.22463]
[1779522748410,33.18,74522.98,0.0,-0.95653,4e-05,6.23376]
[1779522750989,33.18,74516.09,0.0,-0.9568,4e-05,6.20187]
[1779522751269,33.18,74516.09,0.0,-0.9568,4e-05,6.20187]
[1779522752438,33.18,74540.71,0.0,-0.9558,4e-05,6.31879]
[1779522753445,33.18,74559.72,0.0,-0.955,4e-05,6.41279]
[1779522754452,33.18,74556.37,0.0,-0.95513,4e-05,6.39688]
[1779522755035,33.18,74556.37,0.0,-0.95513,4e-05,6.39688]
[1779522755460,33.19,74552.72,0.0,-0.95528,4e-05,6.37954]
[1779522755523,33.19,74552.72,0.0,-0.95528,4e-05,6.37954]
[1779522756467,33.19,74540.78,0.0,-0.95578,4e-05,6.32097]
[1779522757474,33.19,74531.52,0.0,-0.95616,4e-05,6.27659]
[1779522758481,33.19,74523.6,0.0,-0.95648,4e-05,6.23897]
[1779522759047,33.19,74523.6,0.0,-0.95648,4e-05,6.23897]
[1779522759279,33.19,74523.6,0.0,-0.95648,4e-05,6.23897]
[1779522759488,33.19,74522.67,0.0,-0.95651,4e-05,6.23533]
[1779522761502,33.19,74505.21,0.0,-0.95721,4e-05,6.15218]
[1779522763138,33.19,74505.21,0.0,-0.95721,4e-05,6.15218]
[1779522763261,33.19,74505.21,0.0,-0.95721,4e-05,6.15218]
[1779522763334,33.19,74503.07,0.0,-0.9573,4e-05,6.14246]
[1779522765530,33.19,74520.27,0.0,-0.95659,4e-05,6.2257]
[1779522767140,33.19,74520.27,0.0,-0.95659,4e-05,6.2257]
[1779522767320,33.19,74520.27,0.0,-0.95659,4e-05,6.2257]
[1779522768559,33.2,74504.14,0.0,-0.95723,4e-05,6.14996]
[1779522769566,33.2,74517.82,0.0,-0.95667,4e-05,6.21677]
[1779522771149,33.2,74517.82,0.0,-0.95667,4e-05,6.21677]
[1779522771309,33.2,74517.82,0.0,-0.95667,4e-05,6.21677]
[1779522771373,33.2,74531.34,0.0,-0.9561,4e-05,6.28394]
[1779522771582,33.2,74540.13,0.0,-0.95573,4e-05,6.32677]
[1779522772589,33.2,74544.73,0.0,-0.95553,4e-05,6.34997]
[1779522775158,33.2,74546.0,0.0,-0.95547,4e-05,6.35686]
[1779522775326,33.2,74546.0,0.0,-0.95547,4e-05,6.35686]
[1779522779199,33.21,74550.85,0.0,-0.95525,4e-05,6.38308]
[1779522779229,33.21,74536.2,0.0,-0.95586,4e-05,6.31201]
[1779522779638,33.21,74522.14,0.0,-0.95644,4e-05,6.2437]
[1779522781232,33.21,74522.14,0.0,-0.95644,4e-05,6.2437]
[1779522781320,33.21,74520.2,0.0,-0.9565,4e-05,6.23599]
[1779522781652,33.21,74510.7,0.0,-0.95689,4e-05,6.19015]
[1779522782659,33.21,74510.84,0.0,-0.95688,4e-05,6.19175]
[1779522784039,33.21,74510.84,0.0,-0.95688,4e-05,6.19175]
[1779522784881,33.22,74510.47,0.0,-0.95688,4e-05,6.19088]
[1779522784979,33.22,74510.47,0.0,-0.95688,4e-05,6.19088]
[1779522784992,33.22,74497.21,0.0,-0.95741,4e-05,6.12818]
[1779522785700,33.22,74472.92,0.0,-0.95838,4e-05,6.01306]
[1779522787246,33.22,74472.92,0.0,-0.95838,4e-05,6.01306]
[1779522787330,33.22,74465.33,0.0,-0.95868,4e-05,5.97828]
[1779522788716,33.22,74468.32,0.0,-0.95855,4e-05,5.99289]
[1779522789790,33.22,74481.09,0.0,-0.95804,4e-05,6.05374]
[1779522790734,33.22,74479.67,0.0,-0.95809,4e-05,6.0474]
[1779522792894,33.22,74478.78,0.0,-0.95813,4e-05,6.04359]
[1779522792973,33.22,74479.04,0.0,-0.95811,4e-05,6.04523]
[1779522793980,33.22,74479.04,0.0,-0.95811,4e-05,6.04523]
[1779522794060,33.22,74481.59,0.0,-0.95801,4e-05,6.05772]
[1779522794761,33.23,74484.05,0.0,-0.9579,4e-05,6.07051]
[1779522796775,33.23,74487.76,0.0,-0.95773,4e-05,6.09034]
[1779522797782,33.23,74484.95,0.0,-0.95784,4e-05,6.07803]
[1779522798984,33.23,74484.95,0.0,-0.95784,4e-05,6.07803]
[1779522799425,33.23,74484.95,0.0,-0.95784,4e-05,6.07803]
[1779522799527,33.23,74477.33,0.0,-0.95813,4e-05,6.04265]
[1779522800005,33.23,74472.09,0.0,-0.95834,4e-05,6.01787]
[1779522801422,33.24,74479.02,0.0,-0.95805,4e-05,6.05296]
[1779522801924,33.24,74479.02,0.0,-0.95805,4e-05,6.05296]
[1779522802004,33.24,74480.97,0.0,-0.95797,4e-05,6.06221]
[1779522803571,33.24,74481.43,0.0,-0.95794,4e-05,6.06551]
[1779522803722,33.24,74481.43,0.0,-0.95794,4e-05,6.06551]
[1779522804453,33.24,74481.43,0.0,-0.95794,4e-05,6.06551]
[1779522804476,33.24,74481.43,0.0,-0.95794,4e-05,6.06551]
[1779522804831,33.24,74485.69,0.0,-0.95775,4e-05,6.08797]
[1779522805838,33.25,74482.61,0.0,-0.95787,4e-05,6.07441]
[1779522807465,33.25,74482.61,0.0,-0.95787,4e-05,6.07441]
[1779522807972,33.25,74483.16,0.0,-0.95783,4e-05,6.07813]
[1779522808073,33.25,74482.5,0.0,-0.95785,4e-05,6.0761]
[1779522809915,33.25,74482.73,0.0,-0.95783,4e-05,6.0783]
[1779522810013,33.25,74478.16,0.0,-0.95801,4e-05,6.05772]
[1779522810878,33.25,74456.77,0.0,-0.95885,4e-05,5.9573]
[1779522811885,33.26,74444.81,0.0,-0.95933,4e-05,5.89919]
[1779522812892,33.26,74450.29,0.0,-0.95911,4e-05,5.92542]
[1779522813712,33.26,74450.29,0.0,-0.95911,4e-05,5.92542]
[1779522813899,33.26,74464.54,0.0,-0.95854,4e-05,5.99284]
[1779522814906,33.26,74471.68,0.0,-0.95825,4e-05,6.02775]
[1779522815913,33.26,74472.03,0.0,-0.95823,4e-05,6.03059]
[1779522816920,33.26,74476.21,0.0,-0.95805,4e-05,6.05154]
[1779522820241,33.27,74474.19,0.0,-0.95811,4e-05,6.04427]
[1779522820330,33.27,74475.26,0.0,-0.95805,4e-05,6.05164]
[1779522823969,33.28,74472.71,0.0,-0.95812,4e-05,6.04299]
[1779522824976,33.28,74470.11,0.0,-0.95822,4e-05,6.03186]
[1779522825778,33.28,74470.11,0.0,-0.95822,4e-05,6.03186]
[1779522825987,33.28,74455.45,0.0,-0.95878,4e-05,5.96406]
[1779522826994,33.28,74453.51,0.0,-0.95886,4e-05,5.95553]
[1779522827703,33.28,74453.51,0.0,-0.95886,4e-05,5.95553]
[1779522828228,33.28,74453.51,0.0,-0.95886,4e-05,5.95553]
[1779522828370,33.28,74453.51,0.0,-0.95886,4e-05,5.95553]
[1779522828381,33.29,74460.88,0.0,-0.95855,4e-05,5.99192]
[1779522829552,33.29,74460.88,0.0,-0.95855,4e-05,5.99192]
[1779522829008,33.29,74469.93,0.0,-0.95819,4e-05,6.03457]
[1779522830016,33.29,74474.29,0.0,-0.95801,4e-05,6.05636]
[1779522831023,33.29,74468.9,0.0,-0.95821,4e-05,6.03201]
[1779522831728,33.29,74468.9,0.0,-0.95821,4e-05,6.03201]
[1779522834044,33.3,74463.1,0.0,-0.95841,4e-05,6.00822]
[1779522836058,33.3,74470.06,0.0,-0.95812,4e-05,6.04347]
[1779522837064,33.3,74473.86,0.0,-0.95795,4e-05,6.06261]
[1779522842102,33.31,74482.53,0.0,-0.95756,4e-05,6.1094]
[1779522843110,33.32,74488.71,0.0,-0.9573,4e-05,6.13997]
[1779522844268,33.32,74488.71,0.0,-0.9573,4e-05,6.13997]
[1779522844370,33.32,74490.12,0.0,-0.95723,4e-05,6.14875]
[1779522845136,33.32,74496.16,0.0,-0.95698,4e-05,6.17765]
[1779522847149,33.32,74493.6,0.0,-0.95707,4e-05,6.1673]
[1779522848168,33.32,74493.6,0.0,-0.95707,4e-05,6.1673]
[1779522850170,33.33,74487.3,0.0,-0.9573,4e-05,6.14002]
[1779522851177,33.33,74476.06,0.0,-0.95775,4e-05,6.08673]
[1779522852184,33.33,74477.22,0.0,-0.9577,4e-05,6.0925]
[1779522853456,33.33,74477.22,0.0,-0.9577,4e-05,6.0925]
[1779522853473,33.33,74477.22,0.0,-0.9577,4e-05,6.0925]
[1779522853574,33.33,74477.88,0.0,-0.95767,4e-05,6.09632]
[1779522854198,33.33,74486.06,0.0,-0.95734,4e-05,6.13525]
[1779522855205,33.33,74491.42,0.0,-0.95712,4e-05,6.16118]
[1779522856212,33.33,74498.31,0.0,-0.95683,4e-05,6.1952]
[1779522858450,33.34,74499.84,0.0,-0.95676,4e-05,6.20351]
[1779522858478,33.34,74499.84,0.0,-0.95676,4e-05,6.20351]
[1779522858544,33.34,74500.22,0.0,-0.95673,4e-05,6.20713]
[1779522862163,33.34,74503.19,0.0,-0.95659,4e-05,6.22318]
[1779522862226,33.34,74503.19,0.0,-0.95659,4e-05,6.22318]
[1779522866426,33.35,74505.68,0.0,-0.95646,4e-05,6.23857]
[1779522866473,33.35,74505.68,0.0,-0.95646,4e-05,6.23857]
[1779522866527,33.35,74504.71,0.0,-0.95649,4e-05,6.23554]
[1779522867290,33.35,74500.48,0.0,-0.95666,4e-05,6.21518]
[1779522868456,33.35,74500.48,0.0,-0.95666,4e-05,6.21518]
[1779522868480,33.35,74500.48,0.0,-0.95666,4e-05,6.21518]
[1779522868503,33.35,74496.37,0.0,-0.95682,4e-05,6.19641]
[1779522871319,33.35,74490.64,0.0,-0.95707,4e-05,6.16643]
[1779522872327,33.35,74485.3,0.0,-0.95728,4e-05,6.14129]
[1779522874340,33.35,74491.1,0.0,-0.95704,4e-05,6.16925]
[1779522876205,33.35,74488.26,0.0,-0.95716,4e-05,6.15591]
[1779522876222,33.35,74488.26,0.0,-0.95716,4e-05,6.15591]
[1779522877397,33.36,74489.43,0.0,-0.95709,4e-05,6.16341]
[1779522877473,33.36,74489.43,0.0,-0.95709,4e-05,6.16341]
[1779522877477,33.36,74489.07,0.0,-0.9571,4e-05,6.16264]
[1779522882512,33.36,74486.95,0.0,-0.95717,4e-05,6.15436]
[1779522884517,33.36,74485.72,0.0,-0.95722,4e-05,6.14872]
[1779522884724,33.36,74487.12,0.0,-0.95716,4e-05,6.15565]
[1779522886540,33.37,74497.56,0.0,-0.95672,4e-05,6.20686]
[1779522887547,33.37,74506.45,0.0,-0.95635,4e-05,6.25053]
[1779522888554,33.37,74511.31,0.0,-0.95615,4e-05,6.27482]
[1779522888692,33.37,74511.31,0.0,-0.95615,4e-05,6.27482]
[1779522888731,33.37,74511.31,0.0,-0.95615,4e-05,6.27482]
[1779522891188,33.37,74508.88,0.0,-0.95623,4e-05,6.26464]
[1779522891224,33.37,74508.88,0.0,-0.95623,4e-05,6.26464]
[1779522891575,33.37,74510.17,0.0,-0.95617,4e-05,6.27166]
[1779522892338,33.37,74510.17,0.0,-0.95617,4e-05,6.27166]
[1779522892477,33.37,74510.17,0.0,-0.95617,4e-05,6.27166]
[1779522894619,33.38,74491.73,0.0,-0.95691,4e-05,6.18528]
[1779522895605,33.38,74481.98,0.0,-0.9573,4e-05,6.13888]
[1779522896614,33.38,74468.01,0.0,-0.95786,4e-05,6.07281]
[1779522897623,33.38,74452.63,0.0,-0.95846,4e-05,6.00069]
[1779522898630,33.38,74447.03,0.0,-0.95868,4e-05,5.97492]
[1779522900644,33.38,74440.61,0.0,-0.95892,4e-05,5.94596]
[1779522901651,33.38,74434.67,0.0,-0.95915,4e-05,5.91886]
[1779522903665,33.38,74441.07,0.0,-0.95889,4e-05,5.94986]
[1779522904672,33.39,74453.64,0.0,-0.95839,4e-05,6.00927]
[1779522905679,33.39,74459.56,0.0,-0.95815,4e-05,6.03831]
[1779522907693,33.39,74464.56,0.0,-0.95793,4e-05,6.06416]
[1779522909707,33.4,74469.32,0.0,-0.95772,4e-05,6.08884]
[1779522910714,33.4,74464.62,0.0,-0.9579,4e-05,6.06766]
[1779522913829,33.4,74461.86,0.0,-0.95799,4e-05,6.05681]
[1779522913980,33.4,74461.86,0.0,-0.95799,4e-05,6.05681]
[1779522916234,33.41,74458.85,0.0,-0.95809,4e-05,6.04484]
[1779522916474,33.41,74458.85,0.0,-0.95809,4e-05,6.04484]
[1779522916757,33.41,74463.06,0.0,-0.9579,4e-05,6.06696]
[1779522918709,33.41,74465.79,0.0,-0.95779,4e-05,6.08096]
[1779522919794,33.42,74457.07,0.0,-0.95811,4e-05,6.04193]
[1779522920801,33.42,74452.04,0.0,-0.95831,4e-05,6.01868]
[1779522922670,33.42,74452.9,0.0,-0.95827,4e-05,6.02316]
[1779522924829,33.42,74458.94,0.0,-0.95802,4e-05,6.05286]
[1779522926844,33.42,74451.4,0.0,-0.95831,4e-05,6.01892]
[1779522927851,33.42,74445.05,0.0,-0.95855,4e-05,5.99032]
[1779522929285,33.42,74445.05,0.0,-0.95855,4e-05,5.99032]
[1779522929472,33.42,74445.05,0.0,-0.95855,4e-05,5.99032]
[1779522929557,33.43,74439.06,0.0,-0.95877,4e-05,5.96335]
[1779522930307,33.43,74439.06,0.0,-0.95877,4e-05,5.96335]
[1779522930474,33.43,74439.06,0.0,-0.95877,4e-05,5.96335]
[1779522930563,33.43,74438.59,0.0,-0.95879,4e-05,5.96169]
[1779522934902,33.43,74444.06,0.0,-0.95857,4e-05,5.98653]
[1779522936029,33.43,74444.06,0.0,-0.95857,4e-05,5.98653]
[1779522936226,33.43,74444.06,0.0,-0.95857,4e-05,5.98653]
[1779522938798,33.43,74445.78,0.0,-0.95849,4e-05,5.99603]
[1779522938980,33.43,74445.78,0.0,-0.95849,4e-05,5.99603]
[1779522940625,33.44,74445.46,0.0,-0.9585,4e-05,5.995]
[1779522940661,33.44,74446.94,0.0,-0.95843,4e-05,6.00359]
[1779522940725,33.44,74446.94,0.0,-0.95843,4e-05,6.00359]
[1779522946411,33.44,74445.26,0.0,-0.95847,4e-05,5.99892]
[1779522946477,33.44,74445.26,0.0,-0.95847,4e-05,5.99892]
[1779522949005,33.45,74453.16,0.0,-0.95812,4e-05,6.04004]
[1779522950009,33.45,74457.37,0.0,-0.95795,4e-05,6.06099]
[1779522951471,33.45,74457.37,0.0,-0.95795,4e-05,6.06099]
[1779522951724,33.46,74455.17,0.0,-0.95801,4e-05,6.05281]
[1779522952340,33.46,74455.17,0.0,-0.95801,4e-05,6.05281]
[1779522952474,33.46,74455.17,0.0,-0.95801,4e-05,6.05281]
[1779522952572,33.46,74453.0,0.0,-0.95809,4e-05,6.04371]
[1779522954037,33.46,74447.23,0.0,-0.95831,4e-05,6.01772]
[1779522955055,33.46,74447.23,0.0,-0.95831,4e-05,6.01772]
[1779522955230,33.46,74447.23,0.0,-0.95831,4e-05,6.01772]
[1779522955324,33.46,74443.55,0.0,-0.95844,4e-05,6.00163]
[1779522956051,33.47,74439.63,0.0,-0.95859,4e-05,5.98447]
[1779522958065,33.47,74432.85,0.0,-0.95883,4e-05,5.95525]
[1779522959072,33.49,74428.67,0.0,-0.95889,4e-05,5.94817]
[1779522960846,33.52,74430.08,0.0,-0.95873,4e-05,5.96715]
[1779522960983,33.52,74430.08,0.0,-0.95873,4e-05,5.96715]
[1779522962095,33.52,74423.14,0.0,-0.95898,4e-05,5.93731]
[1779522964109,33.57,74422.97,0.0,-0.95877,4e-05,5.9614]
[1779522965116,33.57,74431.08,0.0,-0.95845,4e-05,6.0004]
[1779522966123,33.57,74441.51,0.0,-0.95802,4e-05,6.05039]
[1779522967130,33.57,74444.46,0.0,-0.9579,4e-05,6.06532]
[1779522968135,33.57,74444.46,0.0,-0.9579,4e-05,6.06532]
[1779522968222,33.57,74444.46,0.0,-0.9579,4e-05,6.06532]
[1779522968236,33.57,74448.37,0.0,-0.95773,4e-05,6.08477]
[1779522970151,33.58,74452.42,0.0,-0.95756,4e-05,6.1059]
[1779522971158,33.58,74458.27,0.0,-0.95731,4e-05,6.13454]
[1779522972165,33.58,74464.7,0.0,-0.95705,4e-05,6.16598]
[1779522973172,33.58,74470.76,0.0,-0.9568,4e-05,6.19571]
[1779522973776,33.58,74470.76,0.0,-0.9568,4e-05,6.19571]
[1779522973977,33.58,74470.76,0.0,-0.9568,4e-05,6.19571]
[1779522974835,33.58,74472.09,0.0,-0.95673,4e-05,6.20289]
[1779522974976,33.58,74472.09,0.0,-0.95673,4e-05,6.20289]
[1779522975186,33.59,74471.82,0.0,-0.95674,4e-05,6.20243]
[1779522976722,33.59,74471.82,0.0,-0.95674,4e-05,6.20243]
[1779522976193,33.59,74463.95,0.0,-0.95705,4e-05,6.1658]
[1779522977200,33.59,74459.85,0.0,-0.95721,4e-05,6.14724]
[1779522979357,33.59,74460.85,0.0,-0.95716,4e-05,6.15291]
[1779522979478,33.59,74460.85,0.0,-0.95716,4e-05,6.15291]
[1779522979579,33.59,74459.31,0.0,-0.9572,4e-05,6.14746]
[1779522984488,33.6,74455.54,0.0,-0.95731,4e-05,6.13428]
[1779522989352,33.61,74458.58,0.0,-0.95717,4e-05,6.15158]
[1779522989476,33.61,74458.58,0.0,-0.95717,4e-05,6.15158]
[1779522989488,33.61,74458.58,0.0,-0.95717,4e-05,6.15158]
[1779522991075,33.61,74461.79,0.0,-0.95702,4e-05,6.1687]
[1779522991221,33.61,74461.79,0.0,-0.95702,4e-05,6.1687]
[1779522991299,33.61,74471.91,0.0,-0.95662,4e-05,6.21495]
[1779522992305,33.63,74477.73,0.0,-0.95631,4e-05,6.25186]
[1779522993313,33.63,74478.98,0.0,-0.95625,4e-05,6.25868]
[1779522994320,33.63,74473.3,0.0,-0.95648,4e-05,6.23228]
[1779522998348,33.64,74470.65,0.0,-0.95655,4e-05,6.22287]
[1779522998983,33.64,74470.65,0.0,-0.95655,4e-05,6.22287]
[1779522999076,33.64,74470.65,0.0,-0.95655,4e-05,6.22287]
[1779522999224,33.64,74470.65,0.0,-0.95655,4e-05,6.22287]
[1779523001369,33.64,74479.04,0.0,-0.95619,4e-05,6.2655]
[1779523004670,33.65,74480.73,0.0,-0.95611,4e-05,6.27519]
[1779523004722,33.65,74480.73,0.0,-0.95611,4e-05,6.27519]
[1779523005466,33.65,74480.38,0.0,-0.95612,4e-05,6.27428]
[1779523007412,33.65,74473.57,0.0,-0.95637,4e-05,6.24389]
[1779523008471,33.65,74473.57,0.0,-0.95637,4e-05,6.24389]
[1779523008572,33.65,74463.76,0.0,-0.95676,4e-05,6.19867]
[1779523009426,33.65,74472.74,0.0,-0.95639,4e-05,6.2415]
[1779523010433,33.66,74481.37,0.0,-0.95604,4e-05,6.28372]
[1779523011439,33.66,74482.68,0.0,-0.95597,4e-05,6.29082]
[1779523012446,33.66,74489.42,0.0,-0.95569,4e-05,6.32399]
[1779523013682,33.66,74489.42,0.0,-0.95569,4e-05,6.32399]
[1779523013725,33.66,74489.42,0.0,-0.95569,4e-05,6.32399]
[1779523015468,33.66,74495.39,0.0,-0.95542,4e-05,6.35554]
[1779523017649,33.66,74495.45,0.0,-0.95541,4e-05,6.35647]
[1779523017656,33.66,74495.45,0.0,-0.95541,4e-05,6.35647]
[1779523017723,33.66,74495.45,0.0,-0.95541,4e-05,6.35647]
[1779523017662,33.67,74496.57,0.0,-0.95536,4e-05,6.36251]
[1779523018489,33.67,74501.37,0.0,-0.95516,4e-05,6.38639]
[1779523020496,33.67,74502.42,0.0,-0.95511,4e-05,6.39207]
[1779523021510,33.67,74510.24,0.0,-0.95477,4e-05,6.43122]
[1779523023524,33.67,74516.63,0.0,-0.9545,4e-05,6.4634]
[1779523024531,33.67,74523.84,0.0,-0.95419,4e-05,6.49916]
[1779523025538,33.67,74525.22,0.0,-0.95413,4e-05,6.50633]
[1779523026545,33.67,74531.9,0.0,-0.95384,4e-05,6.53956]
[1779523027552,33.67,74535.73,0.0,-0.95367,4e-05,6.55878]
[1779523030573,33.68,74540.59,0.0,-0.95346,4e-05,6.58367]
[1779523031583,33.68,74540.59,0.0,-0.95346,4e-05,6.58367]
[1779523031657,33.68,74540.59,0.0,-0.95346,4e-05,6.58367]
[1779523031722,33.68,74540.59,0.0,-0.95346,4e-05,6.58367]
[1779523034070,33.68,74541.43,0.0,-0.95341,4e-05,6.58861]
[1779523034117,33.68,74541.43,0.0,-0.95341,4e-05,6.58861]
[1779523034224,33.68,74541.43,0.0,-0.95341,4e-05,6.58861]
[1779523034601,33.68,74539.95,0.0,-0.95348,4e-05,6.58155]
[1779523036615,33.68,74532.39,0.0,-0.95379,4e-05,6.54481]
[1779523038629,33.68,74525.59,0.0,-0.95408,4e-05,6.51204]
[1779523039694,33.68,74525.59,0.0,-0.95408,4e-05,6.51204]
[1779523039759,33.68,74525.59,0.0,-0.95408,4e-05,6.51204]
[1779523040016,33.68,74527.43,0.0,-0.95399,4e-05,6.52146]
[1779523041711,33.68,74530.31,0.0,-0.95387,4e-05,6.536]
[1779523041723,33.68,74530.31,0.0,-0.95387,4e-05,6.536]
[1779523041760,33.68,74530.31,0.0,-0.95387,4e-05,6.536]
[1779523041779,33.68,74530.66,0.0,-0.95385,4e-05,6.53806]
[1779523042991,33.68,74533.13,0.0,-0.95374,4e-05,6.55057]
[1779523043155,33.68,74533.13,0.0,-0.95374,4e-05,6.55057]
[1779523043206,33.68,74533.13,0.0,-0.95374,4e-05,6.55057]
[1779523043225,33.68,74533.13,0.0,-0.95374,4e-05,6.55057]
[1779523043664,33.68,74536.04,0.0,-0.95362,4e-05,6.56524]
[1779523048701,33.69,74534.05,0.0,-0.95369,4e-05,6.55687]
[1779523049780,33.69,74534.05,0.0,-0.95369,4e-05,6.55687]
[1779523049832,33.69,74530.49,0.0,-0.95384,4e-05,6.53964]
[1779523049971,33.69,74530.49,0.0,-0.95384,4e-05,6.53964]
[1779523051722,33.69,74535.02,0.0,-0.95366,4e-05,6.55971]
[1779523051995,33.69,74535.02,0.0,-0.95366,4e-05,6.55971]
[1779523052018,33.69,74535.02,0.0,-0.95366,4e-05,6.55971]
[1779523052222,33.69,74535.02,0.0,-0.95366,4e-05,6.55971]
[1779523052729,33.69,74533.58,0.0,-0.95372,4e-05,6.55292]
[1779523053736,33.69,74525.3,0.0,-0.95407,4e-05,6.51251]
[1779523054354,33.69,74525.3,0.0,-0.95407,4e-05,6.51251]
[1779523054405,33.69,74525.3,0.0,-0.95407,4e-05,6.51251]
[1779523054742,33.69,74519.94,0.0,-0.95429,4e-05,6.48662]
[1779523055848,33.69,74519.94,0.0,-0.95429,4e-05,6.48662]
[1779523055763,33.69,74526.04,0.0,-0.95403,4e-05,6.51696]
[1779523056666,33.69,74526.04,0.0,-0.95403,4e-05,6.51696]
[1779523056674,33.69,74526.04,0.0,-0.95403,4e-05,6.51696]
[1779523057417,33.69,74524.8,0.0,-0.95408,4e-05,6.51125]
[1779523057462,33.69,74524.8,0.0,-0.95408,4e-05,6.51125]
[1779523057768,33.69,74525.57,0.0,-0.95404,4e-05,6.51542]
[1779523059403,33.69,74525.53,0.0,-0.95404,4e-05,6.5156]
[1779523060341,33.69,74522.93,0.0,-0.95414,4e-05,6.50321]
[1779523060458,33.69,74522.93,0.0,-0.95414,4e-05,6.50321]
[1779523060479,33.69,74522.93,0.0,-0.95414,4e-05,6.50321]
[1779523061833,33.69,74522.5,0.0,-0.95416,4e-05,6.5015]
[1779523061880,33.69,74522.5,0.0,-0.95416,4e-05,6.5015]
[1779523062009,33.69,74522.69,0.0,-0.95415,4e-05,6.50282]
[1779523062806,33.69,74530.42,0.0,-0.95382,4e-05,6.5408]
[1779523063193,33.69,74530.42,0.0,-0.95382,4e-05,6.5408]
[1779523063813,33.7,74531.26,0.0,-0.95378,4e-05,6.54566]
[1779523065750,33.7,74528.75,0.0,-0.95388,4e-05,6.53363]
[1779523067047,33.7,74526.46,0.0,-0.95397,4e-05,6.52307]
[1779523067842,33.7,74531.57,0.0,-0.95375,4e-05,6.54858]
[1779523070863,33.7,74537.49,0.0,-0.95349,4e-05,6.57874]
[1779523070959,33.7,74537.49,0.0,-0.95349,4e-05,6.57874]
[1779523072362,33.7,74537.49,0.0,-0.95349,4e-05,6.57874]
[1779523072412,33.7,74537.49,0.0,-0.95349,4e-05,6.57874]
[1779523072472,33.7,74537.49,0.0,-0.95349,4e-05,6.57874]
[1779523072573,33.7,74540.1,0.0,-0.95338,4e-05,6.59218]
[1779523072877,33.7,74536.53,0.0,-0.95353,4e-05,6.57453]
[1779523073898,33.7,74536.53,0.0,-0.95353,4e-05,6.57453]
[1779523073945,33.7,74536.53,0.0,-0.95353,4e-05,6.57453]
[1779523073972,33.7,74536.53,0.0,-0.95353,4e-05,6.57453]
[1779523074166,33.7,74536.53,0.0,-0.95353,4e-05,6.57453]
[1779523074256,33.7,74532.61,0.0,-0.95369,4e-05,6.55548]
[1779523075075,33.7,74532.61,0.0,-0.95369,4e-05,6.55548]
[1779523075288,33.7,74532.61,0.0,-0.95369,4e-05,6.55548]
[1779523075389,33.7,74531.19,0.0,-0.95375,4e-05,6.54881]
[1779523078069,33.7,74529.56,0.0,-0.95381,4e-05,6.54144]
[1779523078086,33.7,74529.56,0.0,-0.95381,4e-05,6.54144]
[1779523078168,33.7,74529.56,0.0,-0.95381,4e-05,6.54144]
[1779523078344,33.7,74529.56,0.0,-0.95381,4e-05,6.54144]
[1779523078445,33.7,74536.6,0.0,-0.95351,4e-05,6.57649]
[1779523078920,33.7,74543.15,0.0,-0.95323,4e-05,6.60917]
[1779523081530,33.7,74542.88,0.0,-0.95324,4e-05,6.60807]
[1779523081581,33.7,74542.88,0.0,-0.95324,4e-05,6.60807]
[1779523081723,33.7,74542.88,0.0,-0.95324,4e-05,6.60807]
[1779523081740,33.71,74535.94,0.0,-0.95353,4e-05,6.57429]
[1779523082066,33.71,74535.94,0.0,-0.95353,4e-05,6.57429]
[1779523082071,33.71,74535.94,0.0,-0.95353,4e-05,6.57429]
[1779523082223,33.71,74535.94,0.0,-0.95353,4e-05,6.57429]
[1779523082274,33.71,74531.13,0.0,-0.95374,4e-05,6.55057]
[1779523084962,33.71,74523.78,0.0,-0.95404,4e-05,6.51543]
[1779523085942,33.71,74523.78,0.0,-0.95404,4e-05,6.51543]
[1779523085973,33.71,74523.78,0.0,-0.95404,4e-05,6.51543]
[1779523085995,33.71,74523.78,0.0,-0.95404,4e-05,6.51543]
[1779523086036,33.71,74515.01,0.0,-0.9544,4e-05,6.47287]
[1779523086976,33.71,74512.43,0.0,-0.95451,4e-05,6.46074]
[1779523088225,33.71,74512.43,0.0,-0.95451,4e-05,6.46074]
[1779523089622,33.71,74510.42,0.0,-0.95459,4e-05,6.45141]
[1779523089673,33.71,74510.42,0.0,-0.95459,4e-05,6.45141]
[1779523089721,33.71,74510.42,0.0,-0.95459,4e-05,6.45141]
[1779523089723,33.71,74510.09,0.0,-0.95459,4e-05,6.45079]
[1779523090278,33.71,74510.09,0.0,-0.95459,4e-05,6.45079]
[1779523093401,33.71,74513.42,0.0,-0.95445,4e-05,6.46799]
[1779523093467,33.71,74513.42,0.0,-0.95445,4e-05,6.46799]
[1779523093502,33.71,74508.54,0.0,-0.95465,4e-05,6.44464]
[1779523094204,33.71,74508.54,0.0,-0.95465,4e-05,6.44464]
[1779523094262,33.71,74498.84,0.0,-0.95505,4e-05,6.39797]
[1779523095287,33.71,74498.84,0.0,-0.95505,4e-05,6.39797]
[1779523095303,33.71,74498.84,0.0,-0.95505,4e-05,6.39797]
[1779523095471,33.71,74498.84,0.0,-0.95505,4e-05,6.39797]
[1779523095572,33.72,74491.63,0.0,-0.95534,4e-05,6.36425]
[1779523100244,33.72,74494.39,0.0,-0.95521,4e-05,6.37942]
[1779523100247,33.72,74494.39,0.0,-0.95521,4e-05,6.37942]
[1779523100472,33.72,74494.39,0.0,-0.95521,4e-05,6.37942]
[1779523100573,33.72,74497.2,0.0,-0.95508,4e-05,6.39418]
[1779523102086,33.72,74491.86,0.0,-0.9553,4e-05,6.36889]
[1779523104814,33.72,74489.92,0.0,-0.95537,4e-05,6.36012]
[1779523104866,33.72,74489.92,0.0,-0.95537,4e-05,6.36012]
[1779523104974,33.73,74491.66,0.0,-0.95529,4e-05,6.36914]
[1779523105104,33.73,74493.86,0.0,-0.9552,4e-05,6.38038]
[1779523106643,33.73,74493.86,0.0,-0.9552,4e-05,6.38038]
[1779523106668,33.73,74493.86,0.0,-0.9552,4e-05,6.38038]
[1779523106722,33.73,74493.86,0.0,-0.9552,4e-05,6.38038]
[1779523110138,33.73,74499.53,0.0,-0.95494,4e-05,6.41069]
[1779523111106,33.73,74499.53,0.0,-0.95494,4e-05,6.41069]
[1779523111115,33.73,74499.53,0.0,-0.95494,4e-05,6.41069]
[1779523111225,33.73,74499.53,0.0,-0.95494,4e-05,6.41069]
[1779523111311,33.73,74500.67,0.0,-0.9549,4e-05,6.41384]
[1779523113337,33.73,74501.6,0.0,-0.95486,4e-05,6.41888]
[1779523113389,33.73,74501.6,0.0,-0.95486,4e-05,6.41888]
[1779523113472,33.73,74501.6,0.0,-0.95486,4e-05,6.41888]
[1779523119202,33.74,74501.56,0.0,-0.95483,4e-05,6.42233]
[1779523121208,33.74,74501.82,0.0,-0.95481,4e-05,6.42411]
[1779523121223,33.74,74501.82,0.0,-0.95481,4e-05,6.42411]
[1779523121823,33.74,74501.82,0.0,-0.95481,4e-05,6.42411]
[1779523121309,33.74,74500.5,0.0,-0.95487,4e-05,6.41821]
[1779523122511,33.74,74500.5,0.0,-0.95487,4e-05,6.41821]
[1779523122562,33.74,74500.5,0.0,-0.95487,4e-05,6.41821]
[1779523122721,33.74,74500.5,0.0,-0.95487,4e-05,6.41821]
[1779523124221,33.74,74501.21,0.0,-0.95483,4e-05,6.4227]
[1779523124238,33.74,74501.25,0.0,-0.95482,4e-05,6.42342]
[1779523129273,33.75,74503.06,0.0,-0.95472,4e-05,6.43476]
[1779523132294,33.75,74507.84,0.0,-0.95451,4e-05,6.45955]
[1779523133405,33.75,74507.84,0.0,-0.95451,4e-05,6.45955]
[1779523133407,33.75,74507.84,0.0,-0.95451,4e-05,6.45955]
[1779523133473,33.75,74507.84,0.0,-0.95451,4e-05,6.45955]
[1779523133488,33.75,74509.65,0.0,-0.95443,4e-05,6.46884]
[1779523134526,33.75,74509.65,0.0,-0.95443,4e-05,6.46884]
[1779523134578,33.75,74509.65,0.0,-0.95443,4e-05,6.46884]
[1779523134722,33.75,74509.65,0.0,-0.95443,4e-05,6.46884]
[1779523137329,33.78,74505.23,0.0,-0.9545,4e-05,6.46094]
[1779523138786,33.78,74505.23,0.0,-0.9545,4e-05,6.46094]
[1779523138839,33.78,74505.23,0.0,-0.9545,4e-05,6.46094]
[1779523138888,33.78,74501.65,0.0,-0.95464,4e-05,6.44444]
[1779523138974,33.78,74501.65,0.0,-0.95464,4e-05,6.44444]
[1779523139850,33.78,74501.65,0.0,-0.95464,4e-05,6.44444]
[1779523139343,33.78,74501.12,0.0,-0.95466,4e-05,6.44187]
[1779523140033,33.78,74501.12,0.0,-0.95466,4e-05,6.44187]
[1779523140093,33.78,74501.12,0.0,-0.95466,4e-05,6.44187]
[1779523140238,33.78,74501.12,0.0,-0.95466,4e-05,6.44187]
[1779523142233,33.78,74498.44,0.0,-0.95476,4e-05,6.42981]
[1779523142365,33.78,74494.41,0.0,-0.95493,4e-05,6.41076]
[1779523144379,33.79,74498.05,0.0,-0.95472,4e-05,6.43433]
[1779523145386,33.8,74502.34,0.0,-0.9545,4e-05,6.46007]
[1779523148407,33.8,74498.35,0.0,-0.95466,4e-05,6.44204]
[1779523151428,33.81,74503.83,0.0,-0.95441,4e-05,6.47013]
[1779523152435,33.81,74507.05,0.0,-0.95427,4e-05,6.48627]
[1779523157470,33.81,74503.42,0.0,-0.95441,4e-05,6.47055]
[1779523162505,33.81,74506.52,0.0,-0.95426,4e-05,6.48775]
[1779523167540,33.82,74501.22,0.0,-0.95447,4e-05,6.46389]
[1779523169554,33.82,74507.43,0.0,-0.9542,4e-05,6.49503]
[1779523174590,33.82,74507.83,0.0,-0.95418,4e-05,6.49605]
[1779523177011,33.82,74504.84,0.0,-0.9543,4e-05,6.48222]
[1779523180238,33.83,74506.28,0.0,-0.95423,4e-05,6.49042]
[1779523180632,33.83,74508.42,0.0,-0.95413,4e-05,6.50161]
[1779523185667,33.83,74511.66,0.0,-0.95398,4e-05,6.51907]
[1779523188229,33.83,74514.12,0.0,-0.95387,4e-05,6.53169]
[1779523188688,33.83,74518.01,0.0,-0.95371,4e-05,6.55104]
[1779523190229,33.83,74519.8,0.0,-0.95363,4e-05,6.56006]
[1779523192716,33.83,74524.4,0.0,-0.95343,4e-05,6.58333]
[1779523197751,33.84,74523.43,0.0,-0.95345,4e-05,6.58107]
[1779523200679,33.84,74524.18,0.0,-0.9534,4e-05,6.58671]
[1779523200038,33.84,74524.18,0.0,-0.9534,4e-05,6.58671]
[1779523211159,33.84,74524.18,0.0,-0.9534,4e-05,6.58671]
[1779523211851,33.84,74547.99,0.0,-0.95237,4e-05,6.70463]
[1779523212858,33.84,74552.61,0.0,-0.95217,4e-05,6.72766]
[1779523213865,33.84,74555.88,0.0,-0.95203,4e-05,6.744]
[1779523216239,33.84,74557.95,0.0,-0.95194,4e-05,6.75435]
[1779523218939,33.84,74562.06,0.0,-0.95176,4e-05,6.77493]
[1779523220942,33.84,74568.14,0.0,-0.95149,4e-05,6.80546]
[1779523223964,33.84,74573.38,0.0,-0.95126,4e-05,6.83184]
[1779523224976,33.84,74582.65,0.0,-0.95085,4e-05,6.87866]
[1779523225985,33.84,74586.85,0.0,-0.95067,4e-05,6.89994]
[1779523226993,33.84,74591.41,0.0,-0.95046,4e-05,6.92309]
[1779523229007,33.84,74585.93,0.0,-0.95071,4e-05,6.89528]
[1779523231024,33.84,74578.98,0.0,-0.95103,4e-05,6.85709]
[1779523235053,33.84,74573.78,0.0,-0.95126,4e-05,6.83085]
[1779523236066,33.84,74567.36,0.0,-0.95155,4e-05,6.79854]
[1779523237068,33.84,74556.7,0.0,-0.95201,4e-05,6.74511]
[1779523239082,33.84,74559.91,0.0,-0.95187,4e-05,6.76117]
[1779523240089,33.84,74567.54,0.0,-0.95154,4e-05,6.79945]
[1779523241096,33.84,74572.08,0.0,-0.95134,4e-05,6.82229]
[1779523244117,33.84,74566.32,0.0,-0.95159,4e-05,6.79332]
[1779523245124,33.84,74563.52,0.0,-0.95172,4e-05,6.77927]
[1779523246131,33.84,74568.85,0.0,-0.95148,4e-05,6.80603]
[1779523251167,33.84,74568.03,0.0,-0.95152,4e-05,6.80191]
[1779523254188,33.84,74560.46,0.0,-0.95185,4e-05,6.76393]
[1779523255195,33.84,74557.71,0.0,-0.95198,4e-05,6.7491]
[1779523256202,33.84,74553.95,0.0,-0.95215,4e-05,6.72928]
[1779523257209,33.84,74549.15,0.0,-0.95237,4e-05,6.70435]
[1779523258216,33.83,74545.98,0.0,-0.95252,4e-05,6.68762]
[1779523259811,33.83,74545.98,0.0,-0.95252,4e-05,6.68762]
[1779523259825,33.83,74540.12,0.0,-0.95278,4e-05,6.6576]
[1779523260230,33.83,74535.12,0.0,-0.953,4e-05,6.63198]
[1779523262243,33.83,74532.36,0.0,-0.95313,4e-05,6.61672]
[1779523263251,33.83,74539.96,0.0,-0.95281,4e-05,6.65354]
[1779523264258,33.83,74542.36,0.0,-0.95272,4e-05,6.66459]
[1779523266271,33.82,74539.63,0.0,-0.95285,4e-05,6.64928]
[1779523269294,33.82,74527.47,0.0,-0.95339,4e-05,6.58661]
[1779523270301,33.82,74527.0,0.0,-0.95342,4e-05,6.58353]
[1779523271307,33.81,74530.05,0.0,-0.9533,4e-05,6.5978]
[1779523273036,33.81,74530.05,0.0,-0.9533,4e-05,6.5978]
[1779523273115,33.81,74533.1,0.0,-0.95319,4e-05,6.61016]
[1779523275336,33.81,74530.63,0.0,-0.95332,4e-05,6.59526]
[1779523277622,33.8,74530.15,0.0,-0.95335,4e-05,6.59156]
[1779523277674,33.8,74518.32,0.0,-0.95387,4e-05,6.53205]
[1779523278357,33.8,74514.76,0.0,-0.95403,4e-05,6.51338]
[1779523281619,33.79,74516.13,0.0,-0.95399,4e-05,6.51771]
[1779523281688,33.79,74521.02,0.0,-0.9538,4e-05,6.54049]
[1779523284398,33.79,74515.69,0.0,-0.95405,4e-05,6.51067]
[1779523289439,33.77,74515.12,0.0,-0.95413,4e-05,6.50208]
[1779523294473,33.77,74518.59,0.0,-0.95404,4e-05,6.51211]
[1779523296488,33.76,74522.67,0.0,-0.95389,4e-05,6.52866]
[1779523301522,33.75,74521.01,0.0,-0.95404,4e-05,6.51154]
[1779523306557,33.73,74518.1,0.0,-0.95424,4e-05,6.48842]
[1779523309579,33.72,74522.81,0.0,-0.95409,4e-05,6.50623]
[1779523311595,33.71,74526.37,0.0,-0.95397,4e-05,6.52012]
[1779523312602,33.71,74531.25,0.0,-0.95378,4e-05,6.54232]
[1779523316824,33.7,74531.74,0.0,-0.95381,4e-05,6.53924]
[1779523316888,33.7,74529.64,0.0,-0.95391,4e-05,6.5271]
[1779523317637,33.69,74522.31,0.0,-0.95424,4e-05,6.48933]
[1779523318644,33.69,74520.6,0.0,-0.95433,4e-05,6.47923]
[1779523320784,33.69,74526.62,0.0,-0.95408,4e-05,6.50762]
[1779523320857,33.69,74521.14,0.0,-0.95432,4e-05,6.4796]
[1779523321235,33.69,74521.14,0.0,-0.95432,4e-05,6.4796]
[1779523321665,33.68,74508.94,0.0,-0.95485,4e-05,6.41895]
[1779523322672,33.68,74505.92,0.0,-0.95498,4e-05,6.40326]
[1779523324973,33.68,74506.0,0.0,-0.95498,4e-05,6.40281]
[1779523325052,33.68,74506.0,0.0,-0.955,4e-05,6.40114]
[1779523326975,33.68,74505.58,0.0,-0.95502,4e-05,6.3991]
[1779523335763,33.66,74507.5,0.0,-0.95501,4e-05,6.40033]
[1779523337006,33.66,74507.5,0.0,-0.95501,4e-05,6.40033]
[1779523337088,33.66,74515.05,0.0,-0.95471,4e-05,6.43539]
[1779523337230,33.66,74515.05,0.0,-0.95471,4e-05,6.43539]
[1779523337777,33.66,74519.89,0.0,-0.9545,4e-05,6.45902]
[1779523339791,33.66,74526.44,0.0,-0.95424,4e-05,6.48996]
[1779523340986,33.66,74526.44,0.0,-0.95424,4e-05,6.48996]
[1779523341082,33.66,74528.69,0.0,-0.95415,4e-05,6.50046]
[1779523346840,33.65,74530.54,0.0,-0.9541,4e-05,6.50592]
[1779523353889,33.64,74531.53,0.0,-0.95412,4e-05,6.50275]
[1779523354896,33.64,74535.49,0.0,-0.95396,4e-05,6.52188]
[1779523356910,33.64,74541.21,0.0,-0.95372,4e-05,6.54936]
[1779523361945,33.64,74542.05,0.0,-0.9537,4e-05,6.55152]
[1779523362976,33.64,74542.05,0.0,-0.9537,4e-05,6.55152]
[1779523364984,33.64,74543.58,0.0,-0.95364,4e-05,6.55828]
[1779523372016,33.62,74546.22,0.0,-0.95359,4e-05,6.56461]
[1779523372281,33.62,74546.22,0.0,-0.95359,4e-05,6.56461]
[1779523373023,33.62,74546.67,0.0,-0.95358,4e-05,6.56557]
[1779523377257,33.62,74542.93,0.0,-0.95376,4e-05,6.54454]
[1779523378059,33.62,74541.12,0.0,-0.95384,4e-05,6.5352]
[1779523380073,33.61,74533.07,0.0,-0.95419,4e-05,6.49482]
[1779523381080,33.61,74526.42,0.0,-0.95448,4e-05,6.46183]
[1779523382087,33.61,74526.1,0.0,-0.95449,4e-05,6.45996]
[1779523383849,33.61,74528.99,0.0,-0.95438,4e-05,6.47361]
[1779523384101,33.61,74528.91,0.0,-0.95438,4e-05,6.47294]
[1779523387122,33.61,74522.75,0.0,-0.95465,4e-05,6.44197]
[1779523388129,33.61,74517.12,0.0,-0.95489,4e-05,6.41342]
[1779523389136,33.61,74513.65,0.0,-0.95505,4e-05,6.3955]
[1779523389990,33.61,74513.65,0.0,-0.95505,4e-05,6.3955]
[1779523390143,33.61,74513.57,0.0,-0.95505,4e-05,6.39497]
[1779523391150,33.61,74509.75,0.0,-0.95521,4e-05,6.37626]
[1779523393164,33.61,74505.56,0.0,-0.95539,4e-05,6.35573]
[1779523395179,33.61,74510.48,0.0,-0.95519,4e-05,6.37942]
[1779523398200,33.6,74513.61,0.0,-0.95506,4e-05,6.39425]
[1779523403235,33.6,74515.92,0.0,-0.95497,4e-05,6.40472]
[1779523403984,33.6,74515.92,0.0,-0.95497,4e-05,6.40472]
[1779523404242,33.6,74516.24,0.0,-0.95496,4e-05,6.40612]
[1779523405971,33.6,74517.38,0.0,-0.95491,4e-05,6.41151]
[1779523406220,33.6,74517.38,0.0,-0.95491,4e-05,6.41151]
[1779523406321,33.6,74517.38,0.0,-0.95491,4e-05,6.41134]
[1779523412300,33.6,74518.99,0.0,-0.95487,4e-05,6.41525]
[1779523414314,33.6,74522.47,0.0,-0.95473,4e-05,6.43187]
[1779523418342,33.6,74525.13,0.0,-0.95463,4e-05,6.44411]
[1779523421363,33.6,74528.24,0.0,-0.9545,4e-05,6.45864]
[1779523423377,33.6,74530.93,0.0,-0.95439,4e-05,6.47135]
[1779523424383,33.6,74533.3,0.0,-0.95429,4e-05,6.48272]
[1779523430426,33.59,74533.14,0.0,-0.95432,4e-05,6.47966]
[1779523431977,33.59,74533.14,0.0,-0.95432,4e-05,6.47966]
[1779523432073,33.59,74533.18,0.0,-0.95432,4e-05,6.47938]
[1779523435464,33.59,74535.73,0.0,-0.95423,4e-05,6.48999]
[1779523436471,33.59,74540.62,0.0,-0.95403,4e-05,6.51375]
[1779523437980,33.59,74540.62,0.0,-0.95403,4e-05,6.51375]
[1779523438485,33.59,74545.19,0.0,-0.95384,4e-05,6.53559]
[1779523442516,33.58,74547.55,0.0,-0.95375,4e-05,6.54613]
[1779523443523,33.58,74558.42,0.0,-0.95329,4e-05,6.59923]
[1779523444530,33.58,74555.03,0.0,-0.95344,4e-05,6.58193]
[1779523446543,33.58,74557.53,0.0,-0.95334,4e-05,6.59343]
[1779523451578,33.58,74561.06,0.0,-0.95321,4e-05,6.60859]
[1779523453592,33.57,74557.27,0.0,-0.95338,4e-05,6.58877]
[1779523456614,33.57,74554.43,0.0,-0.95351,4e-05,6.57333]
[1779523461652,33.57,74553.1,0.0,-0.95359,4e-05,6.56454]
[1779523466687,33.56,74551.88,0.0,-0.95367,4e-05,6.55538]
[1779523468703,33.56,74548.97,0.0,-0.9538,4e-05,6.53975]
[1779523469709,33.56,74544.54,0.0,-0.954,4e-05,6.51728]
[1779523471222,33.56,74544.54,0.0,-0.954,4e-05,6.51728]
[1779523477765,33.55,74543.83,0.0,-0.95407,4e-05,6.50811]
[1779523482799,33.55,74547.14,0.0,-0.95395,4e-05,6.52279]
[1779523487835,33.55,74544.04,0.0,-0.95409,4e-05,6.50572]
[1779523489848,33.55,74531.77,0.0,-0.95462,4e-05,6.44478]
[1779523490856,33.55,74528.17,0.0,-0.95477,4e-05,6.42694]
[1779523491987,33.55,74528.17,0.0,-0.95477,4e-05,6.42694]
[1779523492231,33.55,74528.17,0.0,-0.95477,4e-05,6.42694]
[1779523492326,33.55,74528.08,0.0,-0.95478,4e-05,6.42612]
[1779523495890,33.55,74531.26,0.0,-0.95464,4e-05,6.44255]
[1779523496898,33.55,74534.51,0.0,-0.9545,4e-05,6.459]
[1779523500925,33.55,74528.81,0.0,-0.95472,4e-05,6.433]
[1779523501932,33.55,74519.09,0.0,-0.95513,4e-05,6.38537]
[1779523502939,33.55,74519.86,0.0,-0.9551,4e-05,6.389]
[1779523504954,33.55,74526.36,0.0,-0.95481,4e-05,6.42192]
[1779523506968,33.56,74528.87,0.0,-0.9547,4e-05,6.43529]
[1779523512009,33.56,74528.16,0.0,-0.95472,4e-05,6.43227]
[1779523514018,33.56,74531.2,0.0,-0.9546,4e-05,6.44675]
[1779523515025,33.56,74534.9,0.0,-0.95445,4e-05,6.46466]
[1779523519980,33.55,74536.3,0.0,-0.9544,4e-05,6.4705]
[1779523520224,33.55,74536.3,0.0,-0.9544,4e-05,6.4705]
[1779523529123,33.55,74534.58,0.0,-0.95449,4e-05,6.45952]
[1779523534160,33.55,74535.09,0.0,-0.9545,4e-05,6.45785]
[1779523537181,33.55,74529.13,0.0,-0.95476,4e-05,6.42789]
[1779523540202,33.54,74525.24,0.0,-0.95493,4e-05,6.40821]
[1779523541209,33.54,74521.4,0.0,-0.95509,4e-05,6.38868]
[1779523543223,33.54,74518.31,0.0,-0.95524,4e-05,6.37212]
[1779523548257,33.53,74519.16,0.0,-0.95523,4e-05,6.37342]
[1779523554300,33.53,74519.32,0.0,-0.95522,4e-05,6.37431]
[1779523558184,33.53,74518.06,0.0,-0.95527,4e-05,6.36823]
[1779523558329,33.54,74510.18,0.0,-0.9556,4e-05,6.33003]
[1779523559335,33.54,74494.52,0.0,-0.95624,4e-05,6.25459]
[1779523560226,33.54,74494.52,0.0,-0.95624,4e-05,6.25459]
[1779523560342,33.53,74488.52,0.0,-0.95649,4e-05,6.2253]
[1779523562356,33.54,74486.27,0.0,-0.95658,4e-05,6.21511]
[1779523567391,33.53,74488.92,0.0,-0.95648,4e-05,6.22641]
[1779523568398,33.53,74491.32,0.0,-0.95638,4e-05,6.23821]
[1779523571419,33.53,74498.35,0.0,-0.95609,4e-05,6.27279]
[1779523576454,33.54,74498.98,0.0,-0.95605,4e-05,6.27687]
[1779523582497,33.54,74499.6,0.0,-0.95601,4e-05,6.28111]
[1779523585520,33.54,74471.85,0.0,-0.95715,4e-05,6.148]
[1779523586527,33.54,74462.31,0.0,-0.95753,4e-05,6.10245]
[1779523587534,33.54,74459.94,0.0,-0.95763,4e-05,6.09101]
[1779523588824,33.54,74459.94,0.0,-0.95763,4e-05,6.09101]
[1779523588902,33.54,74455.78,0.0,-0.95779,4e-05,6.07188]
[1779523590987,33.54,74455.25,0.0,-0.95781,4e-05,6.06918]
[1779523592569,33.54,74451.27,0.0,-0.95799,4e-05,6.04703]
[1779523593576,33.54,74447.17,0.0,-0.95816,4e-05,6.02761]
[1779523595590,33.54,74433.35,0.0,-0.9587,4e-05,5.96273]
[1779523596985,33.54,74433.35,0.0,-0.9587,4e-05,5.96273]
[1779523597083,33.54,74430.1,0.0,-0.95883,4e-05,5.94756]
[1779523600980,33.54,74428.43,0.0,-0.9589,4e-05,5.93972]
[1779523602693,33.54,74427.64,0.0,-0.95893,4e-05,5.93602]
[1779523602723,33.54,74429.58,0.0,-0.95885,4e-05,5.94502]
[1779523603649,33.54,74437.49,0.0,-0.95854,4e-05,5.98183]
[1779523604982,33.54,74437.49,0.0,-0.95854,4e-05,5.98183]
[1779523605082,33.54,74438.71,0.0,-0.9585,4e-05,5.98742]
[1779523609692,33.53,74441.38,0.0,-0.9584,4e-05,5.99931]
[1779523610699,33.53,74443.55,0.0,-0.95831,4e-05,6.00932]
[1779523613720,33.53,74440.75,0.0,-0.95843,4e-05,5.99576]
[1779523618755,33.53,74441.49,0.0,-0.9584,4e-05,5.99853]
[1779523623790,33.53,74442.56,0.0,-0.95837,4e-05,6.00285]
[1779523624797,33.53,74447.08,0.0,-0.95819,4e-05,6.02388]
[1779523625806,33.53,74453.65,0.0,-0.95793,4e-05,6.05456]
[1779523626812,33.53,74450.57,0.0,-0.95806,4e-05,6.03985]
[1779523631849,33.53,74452.24,0.0,-0.958,4e-05,6.04672]
[1779523632856,33.53,74449.57,0.0,-0.95811,4e-05,6.03397]
[1779523637891,33.53,74448.24,0.0,-0.95817,4e-05,6.02678]
[1779523638898,33.53,74445.62,0.0,-0.95827,4e-05,6.01432]
[1779523642926,33.52,74440.67,0.0,-0.95847,4e-05,5.99057]
[1779523646953,33.52,74437.72,0.0,-0.95859,4e-05,5.9769]
[1779523647961,33.53,74434.71,0.0,-0.9587,4e-05,5.96335]
[1779523648979,33.53,74434.71,0.0,-0.9587,4e-05,5.96335]
[1779523649074,33.53,74431.73,0.0,-0.95881,4e-05,5.94999]
[1779523650984,33.53,74430.89,0.0,-0.95884,4e-05,5.94661]
[1779523651076,33.53,74438.82,0.0,-0.95854,4e-05,5.98128]
[1779523651989,33.53,74443.29,0.0,-0.95836,4e-05,6.00265]
[1779523654003,33.53,74446.51,0.0,-0.95822,4e-05,6.02007]
[1779523657027,33.54,74448.59,0.0,-0.9581,4e-05,6.03323]
[1779523657971,33.54,74448.59,0.0,-0.9581,4e-05,6.03323]
[1779523658035,33.54,74456.31,0.0,-0.95779,4e-05,6.07066]
[1779523659042,33.54,74464.04,0.0,-0.95747,4e-05,6.10824]
[1779523660049,33.55,74465.58,0.0,-0.9574,4e-05,6.11653]
[1779523660970,33.55,74465.58,0.0,-0.9574,4e-05,6.11653]
[1779523662063,33.55,74465.52,0.0,-0.95739,4e-05,6.11824]
[1779523666091,33.56,74460.71,0.0,-0.95754,4e-05,6.09944]
[1779523666974,33.56,74460.71,0.0,-0.95754,4e-05,6.09944]
[1779523667097,33.56,74455.74,0.0,-0.95773,4e-05,6.077]
[1779523668105,33.56,74458.99,0.0,-0.9576,4e-05,6.09338]
[1779523669112,33.56,74464.21,0.0,-0.95738,4e-05,6.11909]
[1779523670119,33.56,74466.93,0.0,-0.95726,4e-05,6.13296]
[1779523671126,33.57,74469.41,0.0,-0.95715,4e-05,6.1457]
[1779523672978,33.57,74469.55,0.0,-0.95714,4e-05,6.14658]
[1779523673140,33.57,74470.01,0.0,-0.95712,4e-05,6.14898]
[1779523678175,33.57,74470.64,0.0,-0.95709,4e-05,6.15306]
[1779523683211,33.58,74483.9,0.0,-0.95651,4e-05,6.22092]
[1779523684218,33.58,74494.22,0.0,-0.95608,4e-05,6.27126]
[1779523685192,33.58,74494.22,0.0,-0.95608,4e-05,6.27126]
[1779523685225,33.58,74499.87,0.0,-0.95584,4e-05,6.29922]
[1779523686232,33.58,74507.98,0.0,-0.9555,4e-05,6.33913]
[1779523687239,33.58,74511.72,0.0,-0.95535,4e-05,6.35718]
[1779523688246,33.58,74507.46,0.0,-0.95553,4e-05,6.33643]
[1779523692983,33.58,74505.48,0.0,-0.95561,4e-05,6.32662]
[1779523693281,33.58,74501.27,0.0,-0.95578,4e-05,6.30625]
[1779523694288,33.58,74498.59,0.0,-0.95589,4e-05,6.29332]
[1779523696302,33.58,74494.97,0.0,-0.95604,4e-05,6.27592]
[1779523699323,33.58,74501.81,0.0,-0.95576,4e-05,6.309]
[1779523702344,33.58,74501.73,0.0,-0.95576,4e-05,6.30859]
[1779523703351,33.58,74497.65,0.0,-0.95593,4e-05,6.28889]
[1779523704358,33.58,74502.1,0.0,-0.95575,4e-05,6.31034]
[1779523709393,33.58,74503.29,0.0,-0.9557,4e-05,6.31598]
[1779523714428,33.58,74503.41,0.0,-0.95572,4e-05,6.31354]
[1779523719463,33.58,74506.12,0.0,-0.9556,4e-05,6.32656]
[1779523719972,33.58,74506.12,0.0,-0.9556,4e-05,6.32656]
[1779523720470,33.58,74508.03,0.0,-0.95553,4e-05,6.33578]
[1779523723491,33.58,74510.94,0.0,-0.95541,4e-05,6.34975]
[1779523724498,33.58,74506.72,0.0,-0.95558,4e-05,6.32927]
[1779523728526,33.58,74510.37,0.0,-0.95543,4e-05,6.34677]
[1779523730540,33.58,74507.63,0.0,-0.95555,4e-05,6.33341]
[1779523731557,33.58,74503.23,0.0,-0.95573,4e-05,6.31211]
[1779523736592,33.58,74498.8,0.0,-0.95591,4e-05,6.29085]
[1779523740974,33.58,74496.81,0.0,-0.95599,4e-05,6.28148]
[1779523741627,33.58,74496.77,0.0,-0.95599,4e-05,6.28135]
[1779523746662,33.58,74492.91,0.0,-0.95615,4e-05,6.2631]
[1779523747669,33.58,74490.31,0.0,-0.95625,4e-05,6.25071]
[1779523749683,33.58,74493.07,0.0,-0.95614,4e-05,6.26417]
[1779523750689,33.58,74496.76,0.0,-0.95599,4e-05,6.282]
[1779523753711,33.58,74493.03,0.0,-0.95614,4e-05,6.26417]
[1779523754719,33.58,74490.16,0.0,-0.95625,4e-05,6.25046]
[1779523759754,33.58,74491.4,0.0,-0.9562,4e-05,6.25684]
[1779523763782,33.58,74495.8,0.0,-0.95602,4e-05,6.27826]
[1779523768817,33.58,74493.27,0.0,-0.95612,4e-05,6.26629]
[1779523774859,33.58,74492.94,0.0,-0.95615,4e-05,6.26218]
[1779523777880,33.58,74498.43,0.0,-0.95592,4e-05,6.28878]
[1779523778978,33.58,74498.43,0.0,-0.95592,4e-05,6.28878]
[1779523779076,33.58,74501.26,0.0,-0.9558,4e-05,6.30244]
[1779523779894,33.58,74504.22,0.0,-0.95568,4e-05,6.31673]
[1779523783922,33.58,74506.82,0.0,-0.95558,4e-05,6.32919]
[1779523785935,33.58,74510.11,0.0,-0.95544,4e-05,6.34505]
[1779523788956,33.59,74513.11,0.0,-0.9553,4e-05,6.36087]
[1779523793992,33.59,74512.86,0.0,-0.95529,4e-05,6.36286]
[1779523799028,33.6,74513.23,0.0,-0.95524,4e-05,6.36781]
[1779523802056,33.6,74511.05,0.0,-0.95532,4e-05,6.35915]
[1779523807090,33.61,74520.6,0.0,-0.95489,4e-05,6.40889]
[1779523808097,33.61,74522.38,0.0,-0.95481,4e-05,6.41814]
[1779523812125,33.61,74525.38,0.0,-0.95467,4e-05,6.43503]
[1779523813132,33.61,74529.32,0.0,-0.95449,4e-05,6.45484]
[1779523815147,33.61,74532.48,0.0,-0.95435,4e-05,6.47134]
[1779523820184,33.61,74538.1,0.0,-0.95411,4e-05,6.49922]
[1779523822976,33.62,74539.81,0.0,-0.95404,4e-05,6.50784]
[1779523823205,33.61,74545.07,0.0,-0.95382,4e-05,6.5335]
[1779523827233,33.62,74541.85,0.0,-0.95395,4e-05,6.51789]
[1779523831261,33.62,74548.07,0.0,-0.95369,4e-05,6.54748]
[1779523832268,33.62,74550.46,0.0,-0.95358,4e-05,6.5597]
[1779523833275,33.62,74558.57,0.0,-0.95323,4e-05,6.60027]
[1779523834282,33.62,74562.49,0.0,-0.95306,4e-05,6.62008]
[1779523835289,33.62,74567.22,0.0,-0.95285,4e-05,6.64392]
[1779523836977,33.62,74569.01,0.0,-0.95277,4e-05,6.65311]
[1779523838310,33.62,74571.84,0.0,-0.95264,4e-05,6.66772]
[1779523838750,33.62,74571.84,0.0,-0.95264,4e-05,6.66772]
[1779523839322,33.62,74580.8,0.0,-0.95225,4e-05,6.71282]
[1779523840329,33.62,74591.43,0.0,-0.95178,4e-05,6.76646]
[1779523841336,33.62,74593.35,0.0,-0.9517,4e-05,6.77621]
[1779523842343,33.62,74599.44,0.0,-0.95143,4e-05,6.80705]
[1779523844357,33.62,74602.02,0.0,-0.95131,4e-05,6.82011]
[1779523845364,33.62,74604.21,0.0,-0.95122,4e-05,6.8312]
[1779523847378,33.62,74608.38,0.0,-0.95103,4e-05,6.85227]
[1779523848448,33.62,74608.38,0.0,-0.95103,4e-05,6.85227]
[1779523848523,33.62,74608.62,0.0,-0.95102,4e-05,6.85341]
[1779523849392,33.62,74611.01,0.0,-0.95091,4e-05,6.86548]
[1779523854427,33.62,74613.59,0.0,-0.9508,4e-05,6.87813]
[1779523857450,33.62,74623.35,0.0,-0.95037,5e-05,6.92761]
[1779523858457,33.62,74624.74,0.0,-0.95031,5e-05,6.93453]
[1779523860470,33.62,74627.61,0.0,-0.95018,5e-05,6.94882]
[1779523861478,33.62,74630.14,0.0,-0.95007,5e-05,6.96159]
[1779523863492,33.62,74626.35,0.0,-0.95024,5e-05,6.94167]
[1779523864499,33.62,74624.25,0.0,-0.95034,5e-05,6.93067]
[1779523868527,33.62,74629.71,0.0,-0.9501,5e-05,6.95789]
[1779523870541,33.62,74626.13,0.0,-0.95027,5e-05,6.93912]
[1779523872556,33.62,74623.22,0.0,-0.9504,5e-05,6.92378]
[1779523873562,33.62,74625.6,0.0,-0.9503,5e-05,6.93578]
[1779523874569,33.62,74620.3,0.0,-0.95054,5e-05,6.90848]
[1779523875576,33.61,74617.43,0.0,-0.95067,4e-05,6.89361]
[1779523877590,33.61,74614.86,0.0,-0.95079,4e-05,6.8802]
[1779523879604,33.61,74607.33,0.0,-0.95113,4e-05,6.84162]
[1779523880611,33.61,74602.86,0.0,-0.95133,4e-05,6.81883]
[1779523882625,33.61,74602.11,0.0,-0.95136,4e-05,6.81495]
[1779523883224,33.61,74602.11,0.0,-0.95136,4e-05,6.81495]
[1779523883632,33.61,74604.35,0.0,-0.95126,4e-05,6.82629]
[1779523887660,33.61,74601.99,0.0,-0.95137,4e-05,6.81417]
[1779523891688,33.61,74595.63,0.0,-0.95167,4e-05,6.77885]
[1779523892695,33.61,74592.97,0.0,-0.95179,4e-05,6.76545]
[1779523897730,33.61,74594.06,0.0,-0.95174,4e-05,6.77115]
[1779523902770,33.61,74592.82,0.0,-0.95179,4e-05,6.765]
[1779523903777,33.61,74584.63,0.0,-0.95216,4e-05,6.72305]
[1779523904784,33.61,74583.67,0.0,-0.9522,4e-05,6.71759]
[1779523912840,33.6,74584.05,0.0,-0.95223,4e-05,6.71447]
[1779523918882,33.6,74584.37,0.0,-0.95225,4e-05,6.71228]
[1779523921226,33.59,74582.78,0.0,-0.95233,4e-05,6.70367]
[1779523921234,33.59,74578.96,0.0,-0.9525,4e-05,6.68389]
[1779523921905,33.59,74571.29,0.0,-0.95284,4e-05,6.64496]
[1779523922910,33.59,74574.3,0.0,-0.95271,4e-05,6.65947]
[1779523924924,33.59,74576.6,0.0,-0.95262,4e-05,6.66987]
[1779523928428,33.59,74576.74,0.0,-0.95263,4e-05,6.66945]
[1779523928476,33.59,74579.72,0.0,-0.9525,4e-05,6.68382]
[1779523928952,33.59,74584.04,0.0,-0.95232,4e-05,6.7049]
[1779523930967,33.58,74587.05,0.0,-0.9522,4e-05,6.71878]
[1779523936003,33.58,74586.98,0.0,-0.95223,4e-05,6.71526]
[1779523941037,33.57,74586.88,0.0,-0.95226,4e-05,6.71162]
[1779523946072,33.57,74581.48,0.0,-0.95252,4e-05,6.68142]
[1779523947079,33.57,74577.25,0.0,-0.95271,4e-05,6.65968]
[1779523952114,33.55,74575.51,0.0,-0.95287,4e-05,6.64067]
[1779523955140,33.55,74578.3,0.0,-0.95277,4e-05,6.65311]
[1779523957154,33.55,74574.03,0.0,-0.95296,4e-05,6.63072]
[1779523963197,33.54,74574.98,0.0,-0.95295,4e-05,6.63254]
[1779523969239,33.54,74575.94,0.0,-0.95294,4e-05,6.63349]
[1779523974273,33.52,74575.48,0.0,-0.95304,4e-05,6.62146]
[1779523979308,33.51,74565.81,0.0,-0.95349,4e-05,6.56993]
[1779523980316,33.5,74558.92,0.0,-0.95384,4e-05,6.52989]
[1779523981225,33.5,74558.92,0.0,-0.95384,4e-05,6.52989]
[1779523981323,33.49,74558.85,0.0,-0.95389,4e-05,6.52431]
[1779523984344,33.47,74550.98,0.0,-0.95436,4e-05,6.47039]
[1779523985351,33.46,74545.34,0.0,-0.95463,4e-05,6.43848]
[1779523988373,33.44,74543.02,0.0,-0.95482,4e-05,6.41649]
[1779523989380,33.43,74535.9,0.0,-0.95515,4e-05,6.37843]
[1779523990387,33.43,74528.97,0.0,-0.95546,4e-05,6.34207]
[1779523993408,33.42,74533.47,0.0,-0.95532,4e-05,6.35809]
[1779523994416,33.41,74535.72,0.0,-0.95525,4e-05,6.36681]
[1779523997759,33.41,74535.23,0.0,-0.95531,4e-05,6.35974]
[1779523997823,33.4,74529.39,0.0,-0.95557,4e-05,6.32906]
[1779523998443,33.4,74522.53,0.0,-0.95587,4e-05,6.29401]
[1779524000456,33.4,74512.81,0.0,-0.9563,4e-05,6.24477]
[1779524001724,33.4,74512.81,0.0,-0.9563,4e-05,6.24477]
[1779524001822,33.38,74497.68,0.0,-0.95697,4e-05,6.16522]
[1779524002471,33.37,74496.89,0.0,-0.95705,4e-05,6.15588]
[1779524005493,33.35,74499.28,0.0,-0.95705,4e-05,6.1562]
[1779524010528,33.35,74500.89,0.0,-0.95702,4e-05,6.15961]
[1779524011224,33.35,74500.89,0.0,-0.95702,4e-05,6.15961]
[1779524011535,33.34,74503.29,0.0,-0.95695,4e-05,6.16717]
[1779524013549,33.34,74506.43,0.0,-0.95685,4e-05,6.18002]
[1779524019591,33.34,74506.77,0.0,-0.95685,4e-05,6.17976]
[1779524023619,33.33,74512.24,0.0,-0.95663,4e-05,6.2048]
[1779524027648,33.33,74514.52,0.0,-0.95655,4e-05,6.21438]
[1779524031675,33.33,74519.24,0.0,-0.95637,4e-05,6.23575]
[1779524034697,33.33,74521.44,0.0,-0.95628,4e-05,6.24705]
[1779524035704,33.33,74524.39,0.0,-0.95615,4e-05,6.26152]
[1779524038397,33.33,74525.58,0.0,-0.9561,4e-05,6.26765]
[1779524038730,33.33,74539.49,0.0,-0.95552,4e-05,6.33542]
[1779524039732,33.33,74545.95,0.0,-0.95525,4e-05,6.36714]
[1779524040738,33.33,74546.46,0.0,-0.95523,4e-05,6.3697]
[1779524042753,33.33,74563.09,0.0,-0.95452,4e-05,6.45143]
[1779524043760,33.33,74569.05,0.0,-0.95427,4e-05,6.48088]
[1779524044766,33.33,74570.19,0.0,-0.95422,4e-05,6.48639]
[1779524045764,33.33,74570.19,0.0,-0.95422,4e-05,6.48639]
[1779524045774,33.33,74570.17,0.0,-0.95423,4e-05,6.48612]
[1779524050809,33.33,74570.39,0.0,-0.95422,4e-05,6.4863]
[1779524054838,33.33,74567.16,0.0,-0.95437,4e-05,6.46945]
[1779524060880,33.33,74566.23,0.0,-0.95442,4e-05,6.46395]
[1779524065915,33.32,74567.27,0.0,-0.95438,4e-05,6.46837]
[1779524067929,33.32,74564.92,0.0,-0.95448,4e-05,6.45646]
[1779524068936,33.32,74568.87,0.0,-0.95431,4e-05,6.47585]
[1779524073972,33.32,74570.1,0.0,-0.95429,4e-05,6.4782]
[1779524074979,33.32,74573.11,0.0,-0.95416,4e-05,6.49294]
[1779524080020,33.32,74574.37,0.0,-0.95412,4e-05,6.49826]
[1779524085049,33.32,74574.81,0.0,-0.9541,4e-05,6.49951]
[1779524088071,33.32,74577.2,0.0,-0.95401,4e-05,6.51081]
[1779524091092,33.32,74573.71,0.0,-0.95416,4e-05,6.4929]
[1779524093106,33.32,74576.16,0.0,-0.95406,4e-05,6.50471]
[1779524097135,33.31,74578.89,0.0,-0.95395,4e-05,6.51746]
[1779524102178,33.31,74578.12,0.0,-0.95399,4e-05,6.51257]
[1779524103803,33.31,74578.12,0.0,-0.95399,4e-05,6.51257]
[1779524103846,33.31,74582.11,0.0,-0.95382,4e-05,6.5322]
[1779524105199,33.31,74586.7,0.0,-0.95363,4e-05,6.55459]
[1779524106206,33.31,74592.69,0.0,-0.95337,4e-05,6.58423]
[1779524108220,33.31,74599.03,0.0,-0.9531,4e-05,6.61534]
[1779524110234,33.31,74601.28,0.0,-0.95301,4e-05,6.62587]
[1779524111242,33.31,74606.03,0.0,-0.95281,4e-05,6.64937]
[1779524112248,33.31,74618.42,0.0,-0.95227,4e-05,6.7115]
[1779524113262,33.31,74622.04,0.0,-0.95211,4e-05,6.72932]
[1779524114264,33.31,74614.98,0.0,-0.95243,4e-05,6.693]
[1779524115457,33.31,74614.98,0.0,-0.95243,4e-05,6.693]
[1779524115721,33.31,74614.98,0.0,-0.95243,4e-05,6.693]
[1779524115866,33.31,74614.98,0.0,-0.95243,4e-05,6.693]
[1779524115902,33.3,74613.3,0.0,-0.95251,4e-05,6.68401]
[1779524122320,33.3,74613.84,0.0,-0.95251,4e-05,6.6833]
[1779524129369,33.29,74607.37,0.0,-0.95283,4e-05,6.64712]
[1779524130376,33.29,74605.36,0.0,-0.95292,4e-05,6.63654]
[1779524131727,33.29,74605.36,0.0,-0.95292,4e-05,6.63654]
[1779524131813,33.29,74606.37,0.0,-0.9529,4e-05,6.63821]
[1779524132390,33.29,74609.7,0.0,-0.95276,4e-05,6.65453]
[1779524135411,33.29,74612.87,0.0,-0.95263,4e-05,6.66907]
[1779524137425,33.29,74615.09,0.0,-0.95254,4e-05,6.67925]
[1779524139438,33.28,74610.11,0.0,-0.95277,4e-05,6.65307]
[1779524141723,33.28,74608.07,0.0,-0.95286,4e-05,6.64231]
[1779524141734,33.28,74608.24,0.0,-0.95286,4e-05,6.6427]
[1779524142459,33.28,74610.4,0.0,-0.95277,4e-05,6.65312]
[1779524147495,33.28,74613.41,0.0,-0.95266,4e-05,6.6659]
[1779524148502,33.28,74616.22,0.0,-0.95254,4e-05,6.6796]
[1779524150365,33.28,74616.51,0.0,-0.95253,4e-05,6.68055]
[1779524150466,33.27,74616.51,0.0,-0.95254,4e-05,6.68003]
[1779524151723,33.27,74616.51,0.0,-0.95254,4e-05,6.68003]
[1779524151791,33.27,74618.12,0.0,-0.95247,4e-05,6.68766]
[1779524156473,33.27,74618.68,0.0,-0.95246,4e-05,6.68842]
[1779524157266,33.27,74617.29,0.0,-0.95253,4e-05,6.68088]
[1779524157564,33.27,74620.59,0.0,-0.95239,4e-05,6.69708]
[1779524159683,33.27,74622.14,0.0,-0.95232,4e-05,6.70441]
[1779524161058,33.27,74620.6,0.0,-0.9524,4e-05,6.69608]
[1779524160586,33.27,74623.83,0.0,-0.95226,4e-05,6.71193]
[1779524161223,33.27,74623.83,0.0,-0.95226,4e-05,6.71193]
[1779524163607,33.26,74628.99,0.0,-0.95205,4e-05,6.73651]
[1779524167532,33.26,74630.16,0.0,-0.95201,4e-05,6.74076]
[1779524167726,33.26,74630.16,0.0,-0.95201,4e-05,6.74076]
[1779524171722,33.26,74629.82,0.0,-0.95204,4e-05,6.73683]
[1779524171822,33.25,74630.57,0.0,-0.95201,4e-05,6.7401]
[1779524177816,33.25,74631.03,0.0,-0.95202,4e-05,6.73976]
[1779524177971,33.25,74631.03,0.0,-0.95202,4e-05,6.73976]
[1779524183747,33.24,74630.67,0.0,-0.95207,4e-05,6.73435]
[1779524187116,33.24,74630.82,0.0,-0.95207,4e-05,6.73412]
[1779524187236,33.24,74630.82,0.0,-0.95207,4e-05,6.73412]
[1779524187386,33.24,74630.82,0.0,-0.95207,4e-05,6.73412]
[1779524187471,33.24,74630.82,0.0,-0.95207,4e-05,6.73412]
[1779524187775,33.24,74630.9,0.0,-0.95207,4e-05,6.73355]
[1779524189790,33.24,74625.13,0.0,-0.95234,4e-05,6.70331]
[1779524192282,33.24,74624.1,0.0,-0.95241,4e-05,6.69425]
[1779524192474,33.24,74624.1,0.0,-0.95241,4e-05,6.69425]
[1779524194825,33.23,74629.88,0.0,-0.95217,4e-05,6.7223]
[1779524198491,33.23,74631.05,0.0,-0.95212,4e-05,6.72733]
[1779524198724,33.23,74631.05,0.0,-0.95212,4e-05,6.72733]
[1779524200867,33.23,74639.94,0.0,-0.95174,4e-05,6.77074]
[1779524201248,33.23,74639.94,0.0,-0.95174,4e-05,6.77074]
[1779524201473,33.23,74639.94,0.0,-0.95174,4e-05,6.77074]
[1779524201874,33.23,74643.97,0.0,-0.95157,4e-05,6.79082]
[1779524204015,33.23,74646.32,0.0,-0.95147,4e-05,6.80232]
[1779524204112,33.23,74645.91,0.0,-0.95149,4e-05,6.7991]
[1779524204222,33.23,74645.91,0.0,-0.95149,4e-05,6.7991]
[1779524206561,33.23,74647.91,0.0,-0.95141,4e-05,6.80877]
[1779524206725,33.23,74647.91,0.0,-0.95141,4e-05,6.80877]
[1779524212951,33.22,74649.53,0.0,-0.95137,4e-05,6.81294]
[1779524215925,33.22,74648.63,0.0,-0.95142,4e-05,6.80714]
[1779524215979,33.22,74648.63,0.0,-0.95142,4e-05,6.80714]
[1779524218767,33.21,74648.01,0.0,-0.95147,4e-05,6.80219]
[1779524218979,33.21,74648.01,0.0,-0.95147,4e-05,6.80219]
[1779524219058,33.21,74644.11,0.0,-0.95165,4e-05,6.78106]
[1779524219654,33.21,74644.11,0.0,-0.95165,4e-05,6.78106]
[1779524219723,33.21,74644.11,0.0,-0.95165,4e-05,6.78106]
[1779524220001,33.21,74642.78,0.0,-0.95171,4e-05,6.77427]
[1779524224917,33.21,74641.46,0.0,-0.95179,4e-05,6.76535]
[1779524224978,33.21,74641.46,0.0,-0.95179,4e-05,6.76535]
[1779524230072,33.2,74647.55,0.0,-0.95155,4e-05,6.7926]
[1779524235108,33.2,74646.19,0.0,-0.95164,4e-05,6.78274]
[1779524235473,33.2,74646.19,0.0,-0.95164,4e-05,6.78274]
[1779524235721,33.2,74646.19,0.0,-0.95164,4e-05,6.78274]
[1779524237094,33.19,74647.25,0.0,-0.9516,4e-05,6.78759]
[1779524237122,33.19,74648.08,0.0,-0.95157,4e-05,6.79126]
[1779524237223,33.19,74648.08,0.0,-0.95157,4e-05,6.79126]
[1779524239136,33.19,74642.17,0.0,-0.95184,4e-05,6.75988]
[1779524239691,33.19,74642.17,0.0,-0.95184,4e-05,6.75988]
[1779524239726,33.19,74642.17,0.0,-0.95184,4e-05,6.75988]
[1779524242678,33.19,74638.98,0.0,-0.95199,4e-05,6.74255]
[1779524242726,33.19,74638.98,0.0,-0.95199,4e-05,6.74255]
[1779524244171,33.19,74647.45,0.0,-0.95163,4e-05,6.7843]
[1779524245279,33.19,74647.45,0.0,-0.95163,4e-05,6.7843]
[1779524245478,33.19,74647.45,0.0,-0.95163,4e-05,6.7843]
[1779524245522,33.19,74641.2,0.0,-0.95191,4e-05,6.75178]
[1779524247221,33.18,74640.33,0.0,-0.95196,4e-05,6.74682]
[1779524247473,33.18,74640.33,0.0,-0.95196,4e-05,6.74682]
[1779524247484,33.18,74640.74,0.0,-0.95194,4e-05,6.74839]
[1779524251280,33.18,74640.65,0.0,-0.95196,4e-05,6.74636]
[1779524251478,33.18,74640.65,0.0,-0.95196,4e-05,6.74636]
[1779524254414,33.18,74638.44,0.0,-0.95209,4e-05,6.7306]
[1779524254474,33.18,74638.44,0.0,-0.95209,4e-05,6.7306]
[1779524258268,33.17,74644.76,0.0,-0.95183,4e-05,6.76029]
[1779524259409,33.17,74644.76,0.0,-0.95183,4e-05,6.76029]
[1779524259477,33.17,74644.76,0.0,-0.95183,4e-05,6.76029]
[1779524259575,33.17,74644.39,0.0,-0.95185,4e-05,6.75786]
[1779524260481,33.17,74644.39,0.0,-0.95185,4e-05,6.75786]
[1779524260719,33.17,74644.39,0.0,-0.95185,4e-05,6.75786]
[1779524266055,33.17,74644.73,0.0,-0.95186,4e-05,6.75691]
[1779524266224,33.17,74645.56,0.0,-0.95183,4e-05,6.76009]
[1779524267335,33.17,74654.8,0.0,-0.95143,4e-05,6.80686]
[1779524268340,33.16,74658.64,0.0,-0.95126,5e-05,6.82598]
[1779524270326,33.16,74658.68,0.0,-0.95126,5e-05,6.82555]
[1779524270478,33.16,74658.68,0.0,-0.95126,5e-05,6.82555]
[1779524270576,33.16,74658.68,0.0,-0.95127,5e-05,6.82491]
[1779524271914,33.16,74658.68,0.0,-0.95127,5e-05,6.82491]
[1779524271972,33.16,74658.68,0.0,-0.95127,5e-05,6.82491]
[1779524277403,33.15,74662.04,0.0,-0.95116,5e-05,6.83768]
[1779524279422,33.15,74662.0,0.0,-0.95116,5e-05,6.83681]
[1779524279474,33.15,74662.0,0.0,-0.95116,5e-05,6.83681]
[1779524279791,33.15,74662.0,0.0,-0.95116,5e-05,6.83681]
[1779524279971,33.15,74662.0,0.0,-0.95116,5e-05,6.83681]
[1779524280072,33.15,74661.63,0.0,-0.95119,5e-05,6.83425]
[1779524282032,33.15,74660.42,0.0,-0.95125,5e-05,6.82737]
[1779524282227,33.15,74659.29,0.0,-0.95131,5e-05,6.82029]
[1779524282437,33.15,74653.81,0.0,-0.95156,4e-05,6.79215]
[1779524287473,33.14,74651.31,0.0,-0.95169,4e-05,6.77647]
[1779524291071,33.14,74647.95,0.0,-0.95185,4e-05,6.75814]
[1779524291236,33.14,74644.38,0.0,-0.95202,4e-05,6.73884]
[1779524293833,33.14,74643.36,0.0,-0.95207,4e-05,6.73313]
[1779524293972,33.14,74643.36,0.0,-0.95207,4e-05,6.73313]
[1779524294072,33.14,74643.36,0.0,-0.95208,4e-05,6.73263]
[1779524295973,33.14,74643.32,0.0,-0.95208,4e-05,6.73192]
[1779524296223,33.14,74642.91,0.0,-0.95211,4e-05,6.72932]
[1779524299559,33.13,74633.14,0.0,-0.95256,4e-05,6.67769]
[1779524300370,33.13,74633.14,0.0,-0.95256,4e-05,6.67769]
[1779524300477,33.13,74633.14,0.0,-0.95256,4e-05,6.67769]
[1779524301429,33.13,74631.4,0.0,-0.95264,4e-05,6.66844]
[1779524301479,33.13,74631.4,0.0,-0.95264,4e-05,6.66844]
[1779524301574,33.13,74631.23,0.0,-0.95265,4e-05,6.66717]
[1779524307036,33.13,74631.02,0.0,-0.95267,4e-05,6.66448]
[1779524307225,33.13,74631.02,0.0,-0.95267,4e-05,6.66448]
[1779524312651,33.12,74631.67,0.0,-0.95269,4e-05,6.66194]
[1779524317685,33.12,74620.27,0.0,-0.95321,4e-05,6.60237]
[1779524318659,33.12,74620.27,0.0,-0.95321,4e-05,6.60237]
[1779524318723,33.12,74620.27,0.0,-0.95321,4e-05,6.60237]
[1779524318760,33.12,74616.73,0.0,-0.95336,4e-05,6.58426]
[1779524320547,33.12,74615.65,0.0,-0.95341,4e-05,6.57857]
[1779524320722,33.12,74615.65,0.0,-0.95341,4e-05,6.57857]
[1779524320822,33.12,74615.15,0.0,-0.95344,4e-05,6.57521]
[1779524322984,33.12,74616.58,0.0,-0.95339,4e-05,6.58156]
[1779524323228,33.12,74616.58,0.0,-0.95339,4e-05,6.58156]
[1779524325274,33.11,74617.48,0.0,-0.95337,4e-05,6.58354]
[1779524325476,33.11,74617.48,0.0,-0.95337,4e-05,6.58354]
[1779524326414,33.11,74619.02,0.0,-0.95331,4e-05,6.59044]
[1779524326470,33.11,74619.02,0.0,-0.95331,4e-05,6.59044]
[1779524326749,33.11,74620.97,0.0,-0.95323,4e-05,6.5994]
[1779524329225,33.11,74621.9,0.0,-0.9532,4e-05,6.60321]
[1779524329472,33.11,74623.21,0.0,-0.95315,4e-05,6.60893]
[1779524329770,33.1,74627.83,0.0,-0.95296,4e-05,6.63137]
[1779524331784,33.1,74634.52,0.0,-0.95268,4e-05,6.66338]
[1779524333110,33.1,74634.52,0.0,-0.95268,4e-05,6.66338]
[1779524333222,33.1,74634.52,0.0,-0.95268,4e-05,6.66338]
[1779524335715,33.1,74637.01,0.0,-0.95259,4e-05,6.67307]
[1779524335723,33.1,74637.01,0.0,-0.95259,4e-05,6.67307]
[1779524335812,33.09,74636.7,0.0,-0.95262,4e-05,6.6705]
[1779524337791,33.09,74637.45,0.0,-0.95259,4e-05,6.67333]
[1779524337973,33.09,74637.45,0.0,-0.95259,4e-05,6.67333]
[1779524342262,33.09,74637.42,0.0,-0.95261,4e-05,6.6716]
[1779524342474,33.09,74636.87,0.0,-0.95264,4e-05,6.66843]
[1779524343747,33.09,74635.85,0.0,-0.95268,4e-05,6.66287]
[1779524343974,33.09,74635.85,0.0,-0.95268,4e-05,6.66287]
[1779524344073,33.09,74635.52,0.0,-0.9527,4e-05,6.66083]
[1779524349345,33.08,74634.89,0.0,-0.95275,4e-05,6.65525]
[1779524349473,33.08,74634.89,0.0,-0.95275,4e-05,6.65525]
[1779524349949,33.08,74629.19,0.0,-0.95301,4e-05,6.62549]
[1779524351963,33.08,74626.23,0.0,-0.95315,4e-05,6.60887]
[1779524359012,33.07,74625.78,0.0,-0.95322,4e-05,6.60102]
[1779524360485,33.07,74625.74,0.0,-0.95323,4e-05,6.60003]
[1779524360726,33.07,74625.74,0.0,-0.95323,4e-05,6.60003]
[1779524360755,33.07,74625.74,0.0,-0.95323,4e-05,6.60003]
[1779524360975,33.07,74625.74,0.0,-0.95323,4e-05,6.60003]
[1779524361026,33.07,74625.3,0.0,-0.95326,4e-05,6.59703]
[1779524365208,33.06,74624.33,0.0,-0.95332,4e-05,6.58981]
[1779524365224,33.06,74624.33,0.0,-0.95332,4e-05,6.58981]
[1779524366062,33.06,74617.88,0.0,-0.95362,4e-05,6.55581]
[1779524368076,33.06,74612.93,0.0,-0.95384,4e-05,6.52952]
[1779524369288,33.06,74612.93,0.0,-0.95384,4e-05,6.52952]
[1779524369472,33.06,74610.83,0.0,-0.95394,4e-05,6.51829]
[1779524371198,33.06,74610.83,0.0,-0.95395,4e-05,6.51763]
[1779524371223,33.06,74610.83,0.0,-0.95395,4e-05,6.51763]
[1779524371299,33.05,74610.74,0.0,-0.95398,4e-05,6.51293]
[1779524376249,33.05,74610.66,0.0,-0.954,4e-05,6.51059]
[1779524376473,33.05,74610.66,0.0,-0.954,4e-05,6.51059]
[1779524382955,33.04,74610.54,0.0,-0.95404,4e-05,6.50621]
[1779524382971,33.04,74610.54,0.0,-0.95404,4e-05,6.50621]
[1779524383185,33.04,74614.67,0.0,-0.95388,4e-05,6.52453]
[1779524385244,33.04,74616.04,0.0,-0.95383,4e-05,6.53061]
[1779524385199,33.03,74615.81,0.0,-0.95385,4e-05,6.52778]
[1779524385472,33.03,74615.81,0.0,-0.95385,4e-05,6.52778]
[1779524386206,33.03,74617.03,0.0,-0.9538,4e-05,6.53391]
[1779524386392,33.03,74617.03,0.0,-0.9538,4e-05,6.53391]
[1779524386472,33.03,74617.03,0.0,-0.9538,4e-05,6.53391]
[1779524390187,33.03,74620.19,0.0,-0.95369,4e-05,6.54635]
[1779524390222,33.03,74620.19,0.0,-0.95369,4e-05,6.54635]
[1779524390234,33.03,74623.94,0.0,-0.95354,4e-05,6.56434]
[1779524391804,33.03,74625.63,0.0,-0.95347,4e-05,6.57194]
[1779524391970,33.03,74625.63,0.0,-0.95347,4e-05,6.57194]
[1779524396277,33.02,74619.02,0.0,-0.9538,4e-05,6.53408]
[1779524397284,33.02,74609.71,0.0,-0.95421,4e-05,6.48657]
[1779524398291,33.01,74608.25,0.0,-0.95429,4e-05,6.47763]
[1779524399183,33.01,74608.25,0.0,-0.95429,4e-05,6.47763]
[1779524399229,33.01,74608.25,0.0,-0.95429,4e-05,6.47763]
[1779524400305,33.01,74608.17,0.0,-0.95431,4e-05,6.47559]
[1779524401722,33.0,74606.97,0.0,-0.95439,4e-05,6.46633]
[1779524403722,33.0,74604.07,0.0,-0.95454,4e-05,6.44864]
[1779524411653,32.98,74603.7,0.0,-0.95465,4e-05,6.43566]
[1779524411722,32.98,74603.7,0.0,-0.95465,4e-05,6.43566]
[1779524411755,32.98,74603.7,0.0,-0.95467,4e-05,6.43408]
[1779524416418,32.96,74611.28,0.0,-0.95441,4e-05,6.464]
[1779524419964,32.96,74612.06,0.0,-0.95441,4e-05,6.46462]
[1779524419973,32.96,74612.06,0.0,-0.95441,4e-05,6.46462]
[1779524425481,32.94,74612.16,0.0,-0.9545,4e-05,6.45369]
[1779524430592,32.93,74612.25,0.0,-0.95453,4e-05,6.4509]
[1779524430688,32.93,74612.25,0.0,-0.95453,4e-05,6.4509]
[1779524430719,32.93,74612.25,0.0,-0.95453,4e-05,6.4509]
[1779524430821,32.92,74612.25,0.0,-0.95457,4e-05,6.44604]
[1779524433538,32.91,74616.25,0.0,-0.95446,4e-05,6.45826]
[1779524436692,32.91,74619.32,0.0,-0.95435,4e-05,6.47034]
[1779524436721,32.91,74619.32,0.0,-0.95435,4e-05,6.47034]
[1779524436822,32.9,74621.13,0.0,-0.95429,4e-05,6.47775]
[1779524437414,32.9,74621.13,0.0,-0.95429,4e-05,6.47775]
[1779524437472,32.9,74621.13,0.0,-0.95429,4e-05,6.47775]
[1779524441821,32.89,74618.96,0.0,-0.95444,4e-05,6.46038]
[1779524441972,32.89,74618.96,0.0,-0.95444,4e-05,6.46038]
[1779524442016,32.89,74618.44,0.0,-0.95448,4e-05,6.45614]
[1779524447075,32.88,74619.43,0.0,-0.95449,4e-05,6.45461]
[1779524447223,32.88,74619.43,0.0,-0.95449,4e-05,6.45461]
[1779524453174,32.86,74617.98,0.0,-0.95464,4e-05,6.4377]
[1779524453224,32.86,74617.98,0.0,-0.95464,4e-05,6.4377]
[1779524453272,32.86,74617.08,0.0,-0.95469,4e-05,6.43248]
[1779524453573,32.86,74617.08,0.0,-0.95469,4e-05,6.43248]
[1779524453726,32.86,74617.08,0.0,-0.95469,4e-05,6.43248]
[1779524459611,32.85,74613.57,0.0,-0.95487,4e-05,6.41078]
[1779524459723,32.85,74613.57,0.0,-0.95487,4e-05,6.41078]
[1779524459837,32.85,74613.57,0.0,-0.95487,4e-05,6.41078]
[1779524459977,32.85,74613.57,0.0,-0.95487,4e-05,6.41078]
[1779524460045,32.85,74613.36,0.0,-0.95489,4e-05,6.40906]
[1779524463748,32.85,74609.2,0.0,-0.95509,4e-05,6.38569]
[1779524464714,32.85,74609.2,0.0,-0.95509,4e-05,6.38569]
[1779524464722,32.85,74609.2,0.0,-0.95509,4e-05,6.38569]
[1779524465137,32.85,74609.2,0.0,-0.95509,4e-05,6.38569]
[1779524465225,32.85,74609.2,0.0,-0.95509,4e-05,6.38569]
[1779524465235,32.85,74608.83,0.0,-0.95511,4e-05,6.38322]
[1779524473820,32.84,74608.39,0.0,-0.95518,4e-05,6.37558]
[1779524476647,32.84,74606.97,0.0,-0.95525,4e-05,6.36731]
[1779524476728,32.84,74606.97,0.0,-0.95525,4e-05,6.36731]
[1779524477104,32.84,74606.97,0.0,-0.95525,4e-05,6.36731]
[1779524477222,32.84,74606.97,0.0,-0.95525,4e-05,6.36731]
[1779524477324,32.83,74607.06,0.0,-0.95525,4e-05,6.36654]
[1779524482881,32.83,74608.22,0.0,-0.95523,4e-05,6.36922]
[1779524486857,32.82,74611.17,0.0,-0.95512,4e-05,6.38203]
[1779524486978,32.82,74611.17,0.0,-0.95512,4e-05,6.38203]
[1779524487346,32.82,74611.17,0.0,-0.95512,4e-05,6.38203]
[1779524487074,32.82,74612.41,0.0,-0.95507,4e-05,6.38756]
[1779524487471,32.82,74612.41,0.0,-0.95507,4e-05,6.38756]
[1779524492952,32.82,74614.73,0.0,-0.95503,4e-05,6.39242]
[1779524494287,32.82,74614.73,0.0,-0.95503,4e-05,6.39242]
[1779524494326,32.81,74614.49,0.0,-0.95505,4e-05,6.39004]
[1779524494476,32.81,74614.49,0.0,-0.95505,4e-05,6.39004]
[1779524494552,32.81,74614.49,0.0,-0.95505,4e-05,6.39004]
[1779524494730,32.81,74614.49,0.0,-0.95505,4e-05,6.39004]
[1779524497987,32.81,74621.6,0.0,-0.95476,4e-05,6.42369]
[1779524498496,32.81,74621.6,0.0,-0.95476,4e-05,6.42369]
[1779524498725,32.81,74621.6,0.0,-0.95476,4e-05,6.42369]
[1779524498909,32.81,74621.6,0.0,-0.95476,4e-05,6.42369]
[1779524498973,32.81,74621.6,0.0,-0.95476,4e-05,6.42369]
[1779524498994,32.81,74623.65,0.0,-0.95468,4e-05,6.4333]
[1779524504030,32.8,74624.18,0.0,-0.95469,4e-05,6.4318]
[1779524508924,32.79,74624.33,0.0,-0.95474,4e-05,6.42653]
[1779524508972,32.79,74624.33,0.0,-0.95474,4e-05,6.42653]
[1779524509167,32.79,74624.37,0.0,-0.95475,4e-05,6.42524]
[1779524509486,32.79,74624.37,0.0,-0.95475,4e-05,6.42524]
[1779524509729,32.79,74624.37,0.0,-0.95475,4e-05,6.42524]
[1779524511079,32.79,74618.2,0.0,-0.95503,4e-05,6.39233]
[1779524519136,32.78,74620.03,0.0,-0.95499,4e-05,6.39693]
[1779524520937,32.78,74620.23,0.0,-0.95499,4e-05,6.39736]
[1779524520974,32.78,74620.23,0.0,-0.95499,4e-05,6.39736]
[1779524521073,32.78,74620.23,0.0,-0.95499,4e-05,6.39679]
[1779524521544,32.78,74620.23,0.0,-0.95499,4e-05,6.39679]
[1779524521723,32.78,74620.23,0.0,-0.95499,4e-05,6.39679]
[1779524527191,32.77,74620.71,0.0,-0.955,4e-05,6.39577]
[1779524529206,32.77,74624.87,0.0,-0.95483,4e-05,6.41542]
[1779524530213,32.77,74628.98,0.0,-0.95466,4e-05,6.43542]
[1779524531465,32.77,74630.04,0.0,-0.95462,4e-05,6.44013]
[1779524531483,32.77,74630.04,0.0,-0.95462,4e-05,6.44013]
[1779524532379,32.77,74630.04,0.0,-0.95462,4e-05,6.44013]
[1779524532434,32.76,74630.02,0.0,-0.95463,4e-05,6.43877]
[1779524532474,32.76,74630.02,0.0,-0.95463,4e-05,6.43877]
[1779524535689,32.76,74630.56,0.0,-0.95462,4e-05,6.44023]
[1779524535724,32.76,74630.56,0.0,-0.95462,4e-05,6.44023]
[1779524539150,32.76,74631.58,0.0,-0.95459,4e-05,6.44347]
[1779524539220,32.76,74631.58,0.0,-0.95459,4e-05,6.44347]
[1779524539275,32.76,74631.68,0.0,-0.95459,4e-05,6.44335]
[1779524544436,32.75,74629.29,0.0,-0.95472,4e-05,6.4289]
[1779524544330,32.75,74603.81,0.0,-0.95581,4e-05,6.30151]
[1779524545343,32.75,74581.48,0.0,-0.95675,4e-05,6.19117]
[1779524546350,32.75,74578.73,0.0,-0.95687,4e-05,6.17737]
[1779524547357,32.75,74581.25,0.0,-0.95677,4e-05,6.18949]
[1779524547531,32.75,74581.25,0.0,-0.95677,4e-05,6.18949]
[1779524548364,32.75,74581.1,0.0,-0.95677,4e-05,6.18858]
[1779524550378,32.75,74585.39,0.0,-0.9566,4e-05,6.20919]
[1779524555413,32.75,74588.47,0.0,-0.9565,4e-05,6.22026]
[1779524558480,32.75,74591.26,0.0,-0.95639,4e-05,6.2332]
[1779524558721,32.75,74591.68,0.0,-0.95637,4e-05,6.235]
[1779524559441,32.75,74592.44,0.0,-0.95634,4e-05,6.23873]
[1779524560718,32.74,74589.38,0.0,-0.95648,4e-05,6.22317]
[1779524560974,32.74,74589.38,0.0,-0.95648,4e-05,6.22317]
[1779524566490,32.74,74587.15,0.0,-0.95658,4e-05,6.21083]
[1779524566857,32.74,74587.15,0.0,-0.95658,4e-05,6.21083]
[1779524566972,32.74,74587.15,0.0,-0.95658,4e-05,6.21083]
[1779524567497,32.74,74587.12,0.0,-0.95658,4e-05,6.21047]
[1779524567900,32.74,74587.12,0.0,-0.95658,4e-05,6.21047]
[1779524567974,32.74,74587.12,0.0,-0.95658,4e-05,6.21047]
[1779524573837,32.74,74586.14,0.0,-0.95663,4e-05,6.20504]
[1779524573978,32.74,74586.14,0.0,-0.95663,4e-05,6.20504]
[1779524574042,32.74,74586.1,0.0,-0.95664,4e-05,6.20423]
[1779524574629,32.74,74586.1,0.0,-0.95664,4e-05,6.20423]
[1779524574724,32.74,74586.1,0.0,-0.95664,4e-05,6.20423]
[1779524582604,32.74,74585.81,0.0,-0.95666,4e-05,6.201]
[1779524585110,32.74,74585.8,0.0,-0.95667,4e-05,6.20075]
[1779524585223,32.74,74585.8,0.0,-0.95667,4e-05,6.20075]
[1779524585281,32.74,74583.53,0.0,-0.95676,4e-05,6.18944]
[1779524587164,32.73,74582.69,0.0,-0.9568,4e-05,6.18515]
[1779524587223,32.73,74582.69,0.0,-0.9568,4e-05,6.18515]
[1779524587641,32.73,74575.35,0.0,-0.95711,4e-05,6.14901]
[1779524591509,32.73,74575.1,0.0,-0.95712,4e-05,6.14767]
[1779524591723,32.73,74575.07,0.0,-0.95712,4e-05,6.14729]
[1779524591821,32.73,74576.33,0.0,-0.95707,4e-05,6.15332]
[1779524593113,32.73,74576.33,0.0,-0.95707,4e-05,6.15332]
[1779524593230,32.73,74576.33,0.0,-0.95707,4e-05,6.15332]
[1779524598717,32.73,74574.91,0.0,-0.95714,4e-05,6.14567]
[1779524600832,32.73,74574.7,0.0,-0.95714,4e-05,6.14456]
[1779524600971,32.73,74574.7,0.0,-0.95714,4e-05,6.14456]
[1779524601072,32.73,74574.15,0.0,-0.95717,4e-05,6.1418]
[1779524602284,32.73,74574.15,0.0,-0.95717,4e-05,6.1418]
[1779524602338,32.73,74574.15,0.0,-0.95717,4e-05,6.1418]
[1779524607960,32.73,74572.82,0.0,-0.95723,4e-05,6.13494]
[1779524607973,32.73,74572.82,0.0,-0.95723,4e-05,6.13494]
[1779524608163,32.73,74565.49,0.0,-0.95753,4e-05,6.09931]
[1779524608789,32.73,74563.54,0.0,-0.95761,4e-05,6.08988]
[1779524609664,32.73,74563.54,0.0,-0.95761,4e-05,6.08988]
[1779524609727,32.73,74563.54,0.0,-0.95761,4e-05,6.08988]
[1779524610802,32.73,74568.37,0.0,-0.95741,4e-05,6.11331]
[1779524613825,32.73,74568.86,0.0,-0.95741,4e-05,6.11279]
[1779524613971,32.73,74568.86,0.0,-0.95741,4e-05,6.11279]
[1779524614028,32.73,74565.12,0.0,-0.95756,4e-05,6.09465]
[1779524614703,32.73,74565.12,0.0,-0.95756,4e-05,6.09465]
[1779524614724,32.73,74565.12,0.0,-0.95756,4e-05,6.09465]
[1779524615838,32.73,74555.56,0.0,-0.95795,4e-05,6.04853]
[1779524616845,32.73,74553.91,0.0,-0.95802,4e-05,6.04068]
[1779524621880,32.72,74555.43,0.0,-0.95799,4e-05,6.0442]
[1779524625908,32.72,74550.95,0.0,-0.9582,4e-05,6.01962]
[1779524627275,32.72,74550.95,0.0,-0.9582,4e-05,6.01962]
[1779524627472,32.72,74550.95,0.0,-0.9582,4e-05,6.01962]
[1779524627491,32.72,74549.05,0.0,-0.95828,4e-05,6.00978]
[1779524628981,32.72,74548.59,0.0,-0.9583,4e-05,6.00687]
[1779524629222,32.72,74548.59,0.0,-0.9583,4e-05,6.00687]
[1779524630944,32.71,74544.02,0.0,-0.95851,4e-05,5.98289]
[1779524635550,32.71,74544.14,0.0,-0.95852,4e-05,5.98148]
[1779524635724,32.71,74546.29,0.0,-0.95844,4e-05,5.99111]
[1779524635979,32.71,74545.93,0.0,-0.95846,4e-05,5.9887]
[1779524637412,32.71,74545.93,0.0,-0.95846,4e-05,5.9887]
[1779524637471,32.71,74545.93,0.0,-0.95846,4e-05,5.9887]
[1779524643039,32.7,74546.65,0.0,-0.95847,4e-05,5.98745]
[1779524646933,32.69,74545.85,0.0,-0.95852,4e-05,5.98157]
[1779524646970,32.69,74545.85,0.0,-0.95852,4e-05,5.98157]
[1779524647067,32.69,74545.6,0.0,-0.95853,4e-05,5.97969]
[1779524648871,32.69,74543.78,0.0,-0.95861,4e-05,5.97032]
[1779524648971,32.69,74543.78,0.0,-0.95861,4e-05,5.97032]
[1779524653342,32.69,74541.12,0.0,-0.95874,4e-05,5.95503]
[1779524653472,32.69,74541.12,0.0,-0.95874,4e-05,5.95503]
[1779524653573,32.69,74540.81,0.0,-0.95877,4e-05,5.95227]
[1779524655125,32.68,74531.63,0.0,-0.95914,4e-05,5.90794]
[1779524656423,32.68,74531.63,0.0,-0.95914,4e-05,5.90794]
[1779524656472,32.68,74531.63,0.0,-0.95914,4e-05,5.90794]
[1779524656521,32.68,74528.62,0.0,-0.95927,4e-05,5.89256]
[1779524658146,32.68,74531.0,0.0,-0.95918,4e-05,5.90331]
[1779524660975,32.68,74530.88,0.0,-0.95919,4e-05,5.90163]
[1779524661223,32.68,74530.88,0.0,-0.95919,4e-05,5.90163]
[1779524661324,32.68,74530.62,0.0,-0.95921,4e-05,5.89985]
[1779524662691,32.68,74529.5,0.0,-0.95926,4e-05,5.89399]
[1779524662722,32.68,74529.5,0.0,-0.95926,4e-05,5.89399]
[1779524665147,32.68,74530.06,0.0,-0.95924,4e-05,5.89556]
[1779524665223,32.68,74530.06,0.0,-0.95924,4e-05,5.89556]
[1779524669228,32.67,74538.2,0.0,-0.95894,4e-05,5.93152]
[1779524670068,32.67,74538.2,0.0,-0.95894,4e-05,5.93152]
[1779524670231,32.67,74538.2,0.0,-0.95894,4e-05,5.93152]
[1779524672249,32.67,74542.12,0.0,-0.95882,4e-05,5.94564]
[1779524673494,32.67,74542.12,0.0,-0.95882,4e-05,5.94564]
[1779524673579,32.67,74544.8,0.0,-0.95872,4e-05,5.95721]
[1779524674697,32.67,74545.07,0.0,-0.95871,4e-05,5.9585]
[1779524674724,32.67,74545.07,0.0,-0.95871,4e-05,5.9585]
[1779524675270,32.66,74548.53,0.0,-0.95858,4e-05,5.97443]
[1779524678877,32.66,74547.93,0.0,-0.95862,4e-05,5.96965]
[1779524678974,32.66,74547.93,0.0,-0.95862,4e-05,5.96965]
[1779524684037,32.66,74548.54,0.0,-0.95862,4e-05,5.96948]
[1779524684341,32.65,74560.25,0.0,-0.95815,4e-05,6.0251]
[1779524685474,32.65,74560.25,0.0,-0.95815,4e-05,6.0251]
[1779524685553,32.65,74611.74,0.0,-0.95602,4e-05,6.27575]
[1779524686354,32.63,74615.88,0.0,-0.95594,4e-05,6.28536]
[1779524687360,32.63,74610.98,0.0,-0.95615,4e-05,6.26149]
[1779524688119,32.63,74610.98,0.0,-0.95615,4e-05,6.26149]
[1779524688196,32.64,74610.98,0.0,-0.95614,4e-05,6.2619]
[1779524693402,32.63,74612.82,0.0,-0.95607,4e-05,6.27002]
[1779524694079,32.63,74612.82,0.0,-0.95607,4e-05,6.27002]
[1779524694410,32.63,74648.13,0.0,-0.95456,4e-05,6.44604]
[1779524695417,32.63,74665.2,0.0,-0.95381,4e-05,6.53275]
[1779524696423,32.63,74666.02,0.0,-0.95378,4e-05,6.53641]
[1779524697430,32.63,74666.22,0.0,-0.95379,4e-05,6.53592]
[1779524697744,32.63,74666.22,0.0,-0.95379,4e-05,6.53592]
[1779524698438,32.63,74666.37,0.0,-0.95379,4e-05,6.53517]
[1779524701459,32.62,74658.23,0.0,-0.95419,4e-05,6.48938]
[1779524702466,32.6,74649.04,0.0,-0.95467,4e-05,6.43419]
[1779524703473,32.6,74646.61,0.0,-0.95478,4e-05,6.42115]
[1779524704481,32.6,74646.0,0.0,-0.95481,4e-05,6.41735]
[1779524706494,32.6,74655.28,0.0,-0.95442,4e-05,6.46268]
[1779524707501,32.6,74660.84,0.0,-0.95419,4e-05,6.4901]
[1779524708118,32.6,74660.84,0.0,-0.95419,4e-05,6.4901]
[1779524708220,32.6,74660.84,0.0,-0.95419,4e-05,6.4901]
[1779524708508,32.6,74661.07,0.0,-0.95418,4e-05,6.49048]
[1779524710521,32.59,74664.02,0.0,-0.95407,4e-05,6.50378]
[1779524712536,32.59,74666.83,0.0,-0.95396,4e-05,6.51636]
[1779524713543,32.59,74661.82,0.0,-0.95419,4e-05,6.48949]
[1779524714550,32.59,74657.91,0.0,-0.95438,4e-05,6.46824]
[1779524715509,32.59,74657.91,0.0,-0.95438,4e-05,6.46824]
[1779524715557,32.58,74654.23,0.0,-0.95455,4e-05,6.44824]
[1779524715724,32.58,74654.23,0.0,-0.95455,4e-05,6.44824]
[1779524716566,32.58,74654.19,0.0,-0.95456,4e-05,6.44665]
[1779524720592,32.57,74649.69,0.0,-0.95481,4e-05,6.41856]
[1779524721579,32.57,74649.69,0.0,-0.95481,4e-05,6.41856]
[1779524721601,32.57,74643.17,0.0,-0.95511,4e-05,6.38314]
[1779524721722,32.57,74643.17,0.0,-0.95511,4e-05,6.38314]
[1779524725629,32.56,74646.77,0.0,-0.955,4e-05,6.39618]
[1779524726636,32.56,74649.62,0.0,-0.95489,4e-05,6.40921]
[1779524727230,32.56,74649.62,0.0,-0.95489,4e-05,6.40921]
[1779524727475,32.56,74649.62,0.0,-0.95489,4e-05,6.40921]
[1779524728652,32.55,74638.52,0.0,-0.95539,4e-05,6.35096]
[1779524729660,32.55,74638.28,0.0,-0.95541,4e-05,6.34855]
[1779524730596,32.55,74638.28,0.0,-0.95541,4e-05,6.34855]
[1779524730665,32.55,74634.06,0.0,-0.9556,4e-05,6.32627]
[1779524730724,32.55,74634.06,0.0,-0.9556,4e-05,6.32627]
[1779524734466,32.54,74632.57,0.0,-0.9557,4e-05,6.31362]
[1779524734725,32.54,74632.49,0.0,-0.95572,4e-05,6.31207]
[1779524736709,32.54,74635.41,0.0,-0.95562,4e-05,6.32318]
[1779524741463,32.53,74638.03,0.0,-0.95555,4e-05,6.33162]
[1779524742002,32.53,74638.03,0.0,-0.95555,4e-05,6.33162]
[1779524742225,32.53,74638.03,0.0,-0.95555,4e-05,6.33162]
[1779524742255,32.53,74641.2,0.0,-0.95542,4e-05,6.34629]
[1779524743724,32.52,74642.17,0.0,-0.95539,4e-05,6.34994]
[1779524743757,32.52,74642.09,0.0,-0.95541,4e-05,6.34834]
[1779524747450,32.52,74645.37,0.0,-0.95529,4e-05,6.36236]
[1779524747472,32.52,74645.37,0.0,-0.95529,4e-05,6.36236]
[1779524747725,32.51,74644.67,0.0,-0.95533,4e-05,6.35764]
[1779524747785,32.51,74643.64,0.0,-0.95538,4e-05,6.35128]
[1779524752823,32.5,74643.42,0.0,-0.95544,4e-05,6.34428]
[1779524753821,32.5,74643.42,0.0,-0.95544,4e-05,6.34428]
[1779524758853,32.49,74641.47,0.0,-0.95558,4e-05,6.32873]
[1779524758971,32.49,74641.47,0.0,-0.95558,4e-05,6.32873]
[1779524761517,32.49,74638.56,0.0,-0.95572,4e-05,6.31197]
[1779524761574,32.49,74640.46,0.0,-0.95565,4e-05,6.32035]
[1779524761722,32.49,74640.46,0.0,-0.95565,4e-05,6.32035]
[1779524765842,32.48,74639.27,0.0,-0.95574,4e-05,6.30994]
[1779524765973,32.48,74639.27,0.0,-0.95574,4e-05,6.30994]
[1779524766074,32.48,74635.16,0.0,-0.95592,4e-05,6.28837]
[1779524770456,32.47,74638.84,0.0,-0.95579,4e-05,6.30352]
[1779524770475,32.47,74638.84,0.0,-0.95579,4e-05,6.30352]
[1779524770558,32.47,74642.04,0.0,-0.95567,4e-05,6.31841]
[1779524770994,32.47,74642.04,0.0,-0.95567,4e-05,6.31841]
[1779524771227,32.47,74642.04,0.0,-0.95567,4e-05,6.31841]
[1779524776832,32.44,74639.6,0.0,-0.95591,4e-05,6.29007]
[1779524776971,32.44,74639.6,0.0,-0.95591,4e-05,6.29007]
[1779524779779,32.44,74639.46,0.0,-0.95595,4e-05,6.28624]
[1779524779969,32.44,74639.46,0.0,-0.95595,4e-05,6.28624]
[1779524780022,32.43,74639.63,0.0,-0.95595,4e-05,6.28605]
[1779524786063,32.42,74640.39,0.0,-0.95597,4e-05,6.2836]
[1779524788725,32.42,74640.39,0.0,-0.95597,4e-05,6.2836]
[1779524788973,32.42,74640.39,0.0,-0.95597,4e-05,6.2836]
[1779524794634,32.41,74639.96,0.0,-0.95607,4e-05,6.27139]
[1779524794719,32.41,74639.96,0.0,-0.95607,4e-05,6.27139]
[1779524795378,32.41,74637.79,0.0,-0.95618,4e-05,6.25859]
[1779524795475,32.41,74637.79,0.0,-0.95618,4e-05,6.25859]
[1779524795479,32.41,74637.51,0.0,-0.95619,4e-05,6.25719]
[1779524797668,32.41,74637.14,0.0,-0.95621,4e-05,6.25437]
[1779524797720,32.41,74637.14,0.0,-0.95621,4e-05,6.25437]
[1779524797723,32.4,74631.68,0.0,-0.95646,4e-05,6.22535]
[1779524798147,32.4,74625.71,0.0,-0.95671,4e-05,6.1958]
[1779524803182,32.39,74625.07,0.0,-0.95678,4e-05,6.18824]
[1779524803981,32.39,74625.07,0.0,-0.95678,4e-05,6.18824]
[1779524804229,32.39,74625.07,0.0,-0.95678,4e-05,6.18824]
[1779524804330,32.39,74625.07,0.0,-0.95679,4e-05,6.18736]
[1779524806863,32.39,74624.88,0.0,-0.95681,4e-05,6.18467]
[1779524806986,32.39,74624.88,0.0,-0.95681,4e-05,6.18467]
[1779524814259,32.38,74624.52,0.0,-0.95688,4e-05,6.17602]
[1779524818287,32.37,74620.35,0.0,-0.95709,4e-05,6.15211]
[1779524819983,32.37,74619.3,0.0,-0.95714,4e-05,6.14614]
[1779524820222,32.37,74619.3,0.0,-0.95714,4e-05,6.14614]
[1779524823321,32.36,74608.14,0.0,-0.95763,4e-05,6.08826]
[1779524824984,32.36,74605.2,0.0,-0.95776,4e-05,6.07317]
[1779524825221,32.36,74605.2,0.0,-0.95776,4e-05,6.07317]
[1779524827333,32.36,74604.55,0.0,-0.9578,4e-05,6.06861]
[1779524827475,32.36,74604.55,0.0,-0.9578,4e-05,6.06861]
[1779524827490,32.36,74604.38,0.0,-0.95781,4e-05,6.06709]
[1779524830370,32.36,74600.56,0.0,-0.95798,4e-05,6.04642]
[1779524831893,32.36,74599.77,0.0,-0.95802,4e-05,6.04191]
[1779524831978,32.36,74599.77,0.0,-0.95802,4e-05,6.04191]
[1779524835405,32.35,74591.14,0.0,-0.9584,4e-05,5.99747]
[1779524839434,32.35,74585.77,0.0,-0.95863,4e-05,5.96921]
[1779524841448,32.34,74580.78,0.0,-0.95886,4e-05,5.94275]
[1779524842959,32.34,74579.4,0.0,-0.95892,4e-05,5.93496]
[1779524842969,32.34,74579.4,0.0,-0.95892,4e-05,5.93496]
[1779524844678,32.34,74579.23,0.0,-0.95893,4e-05,5.93366]
[1779524844724,32.34,74579.23,0.0,-0.95893,4e-05,5.93366]
[1779524844779,32.34,74579.01,0.0,-0.95895,4e-05,5.93164]
[1779524846483,32.34,74583.92,0.0,-0.95876,4e-05,5.95482]
[1779524848497,32.33,74586.85,0.0,-0.95865,4e-05,5.96791]
[1779524850240,32.33,74587.62,0.0,-0.95862,4e-05,5.97109]
[1779524850470,32.33,74587.62,0.0,-0.95862,4e-05,5.97109]
[1779524850511,32.33,74587.75,0.0,-0.95862,4e-05,5.97116]
[1779524856623,32.33,74587.8,0.0,-0.95865,4e-05,5.96691]
[1779524859724,32.33,74587.21,0.0,-0.95869,4e-05,5.96184]
[1779524862594,32.32,74583.02,0.0,-0.95889,4e-05,5.93887]
[1779524863384,32.32,74583.02,0.0,-0.95889,4e-05,5.93887]
[1779524863472,32.32,74583.02,0.0,-0.95889,4e-05,5.93887]
[1779524863602,32.32,74581.3,0.0,-0.95896,4e-05,5.93006]
[1779524865563,32.32,74580.71,0.0,-0.95899,4e-05,5.92669]
[1779524865722,32.32,74580.71,0.0,-0.95899,4e-05,5.92669]
[1779524870654,32.31,74575.28,0.0,-0.95923,4e-05,5.89762]
[1779524871963,32.31,74575.19,0.0,-0.95924,4e-05,5.89672]
[1779524871979,32.31,74575.19,0.0,-0.95924,4e-05,5.89672]
[1779524872593,32.31,74575.19,0.0,-0.95924,4e-05,5.89672]
[1779524872723,32.31,74575.19,0.0,-0.95924,4e-05,5.89672]
[1779524872668,32.31,74572.93,0.0,-0.95933,4e-05,5.88543]
[1779524877703,32.31,74574.08,0.0,-0.95931,4e-05,5.88871]
[1779524882738,32.3,74572.41,0.0,-0.95939,4e-05,5.87846]
[1779524885689,32.3,74571.58,0.0,-0.95944,4e-05,5.87317]
[1779524885721,32.3,74571.58,0.0,-0.95944,4e-05,5.87317]
[1779524885786,32.3,74571.58,0.0,-0.95944,4e-05,5.87274]
[1779524886008,32.3,74571.58,0.0,-0.95944,4e-05,5.87274]
[1779524886221,32.3,74571.58,0.0,-0.95944,4e-05,5.87274]
[1779524891505,32.3,74568.21,0.0,-0.95959,4e-05,5.85456]
[1779524891721,32.3,74568.21,0.0,-0.95959,4e-05,5.85456]
[1779524891805,32.3,74563.63,0.0,-0.95978,4e-05,5.83231]
[1779524892797,32.3,74563.63,0.0,-0.95978,4e-05,5.83231]
[1779524892974,32.3,74562.18,0.0,-0.95984,4e-05,5.82504]
[1779524898854,32.29,74563.18,0.0,-0.95982,4e-05,5.82766]
[1779524900868,32.29,74556.26,0.0,-0.9601,4e-05,5.79404]
[1779524902882,32.29,74556.15,0.0,-0.96011,4e-05,5.79292]
[1779524904629,32.29,74556.15,0.0,-0.96011,4e-05,5.79292]
[1779524904736,32.29,74556.15,0.0,-0.96011,4e-05,5.79292]
[1779524904787,32.29,74556.78,0.0,-0.96009,4e-05,5.7956]
[1779524905262,32.29,74556.78,0.0,-0.96009,4e-05,5.7956]
[1779524905475,32.29,74556.78,0.0,-0.96009,4e-05,5.7956]
[1779524910938,32.29,74557.06,0.0,-0.96009,4e-05,5.79479]
[1779524911945,32.29,74549.73,0.0,-0.9604,4e-05,5.75702]
[1779524912952,32.28,74547.73,0.0,-0.96048,4e-05,5.74734]
[1779524913931,32.28,74547.73,0.0,-0.96048,4e-05,5.74734]
[1779524913979,32.28,74547.73,0.0,-0.96048,4e-05,5.74734]
[1779524914429,32.28,74547.73,0.0,-0.96048,4e-05,5.74734]
[1779524914473,32.28,74547.73,0.0,-0.96048,4e-05,5.74734]
[1779524914531,32.28,74547.57,0.0,-0.9605,4e-05,5.74572]
[1779524916987,32.28,74543.39,0.0,-0.96068,4e-05,5.72345]
[1779524918518,32.28,74543.39,0.0,-0.96068,4e-05,5.72345]
[1779524918725,32.28,74543.39,0.0,-0.96068,4e-05,5.72345]
[1779524918822,32.28,74543.31,0.0,-0.9607,4e-05,5.72143]
[1779524918949,32.28,74543.31,0.0,-0.9607,4e-05,5.72143]
[1779524918973,32.28,74543.31,0.0,-0.9607,4e-05,5.72143]
[1779524924035,32.27,74542.58,0.0,-0.96076,4e-05,5.71389]
[1779524929071,32.26,74542.88,0.0,-0.96078,4e-05,5.71132]
[1779524931251,32.26,74542.99,0.0,-0.96079,4e-05,5.71027]
[1779524938134,32.25,74547.14,0.0,-0.96067,4e-05,5.72508]
[1779524939715,32.25,74547.14,0.0,-0.96067,4e-05,5.72508]
[1779524939731,32.25,74547.14,0.0,-0.96067,4e-05,5.72508]
[1779524939770,32.25,74547.17,0.0,-0.96067,4e-05,5.72511]
[1779524939935,32.25,74547.17,0.0,-0.96067,4e-05,5.72511]
[1779524939978,32.25,74547.17,0.0,-0.96067,4e-05,5.72511]
[1779524945183,32.25,74546.99,0.0,-0.96068,4e-05,5.7236]
[1779524950218,32.25,74545.7,0.0,-0.96074,4e-05,5.7171]
[1779524952333,32.25,74545.7,0.0,-0.96074,4e-05,5.7171]
[1779524952457,32.25,74545.7,0.0,-0.96074,4e-05,5.7171]
[1779524952477,32.25,74545.7,0.0,-0.96074,4e-05,5.7171]
[1779524952558,32.25,74545.7,0.0,-0.96074,4e-05,5.71696]
[1779524959281,32.25,74545.16,0.0,-0.96076,4e-05,5.71401]
[1779524965323,32.25,74545.26,0.0,-0.96076,4e-05,5.71423]
[1779524968305,32.25,74545.07,0.0,-0.96077,4e-05,5.71326]
[1779524968477,32.25,74545.07,0.0,-0.96077,4e-05,5.71326]
[1779524968557,32.25,74545.07,0.0,-0.96077,4e-05,5.71326]
[1779524968724,32.25,74545.07,0.0,-0.96077,4e-05,5.71326]
[1779524968759,32.25,74545.16,0.0,-0.96077,4e-05,5.71365]
[1779524972950,32.25,74542.96,0.0,-0.96087,4e-05,5.70042]
[1779524972977,32.25,74542.96,0.0,-0.96087,4e-05,5.70042]
[1779524973364,32.25,74542.96,0.0,-0.96087,4e-05,5.70042]
[1779524973475,32.25,74542.96,0.0,-0.96087,4e-05,5.70042]
[1779524973572,32.25,74542.44,0.0,-0.96089,4e-05,5.69796]
[1779524979421,32.24,74541.83,0.0,-0.96093,4e-05,5.69381]
[1779524983742,32.24,74541.98,0.0,-0.96092,4e-05,5.69454]
[1779524983749,32.24,74541.98,0.0,-0.96092,4e-05,5.69454]
[1779524983802,32.24,74541.98,0.0,-0.96092,4e-05,5.69454]
[1779524983972,32.24,74541.98,0.0,-0.96092,4e-05,5.69454]
[1779524984456,32.24,74534.28,0.0,-0.96122,4e-05,5.65847]
[1779524985463,32.24,74527.55,0.0,-0.96148,4e-05,5.62647]
[1779524987477,32.24,74533.43,0.0,-0.96127,4e-05,5.65283]
[1779524988169,32.24,74533.43,0.0,-0.96127,4e-05,5.65283]
[1779524988225,32.24,74533.43,0.0,-0.96127,4e-05,5.65283]
[1779524988484,32.24,74534.46,0.0,-0.96123,4e-05,5.65704]
[1779524988944,32.24,74534.46,0.0,-0.96123,4e-05,5.65704]
[1779524988974,32.24,74534.46,0.0,-0.96123,4e-05,5.65704]
[1779524995533,32.23,74532.92,0.0,-0.96133,4e-05,5.64557]
[1779524998998,32.23,74533.0,0.0,-0.96134,4e-05,5.64406]
[1779524999228,32.23,74533.0,0.0,-0.96134,4e-05,5.64406]
[1779524999234,32.23,74533.0,0.0,-0.96134,4e-05,5.64406]
[1779524999485,32.23,74533.0,0.0,-0.96134,4e-05,5.64406]
[1779524999561,32.23,74533.09,0.0,-0.96134,4e-05,5.64451]
[1779525004596,32.23,74536.76,0.0,-0.96119,4e-05,5.66175]
[1779525006036,32.23,74537.05,0.0,-0.96118,4e-05,5.66309]
[1779525006225,32.23,74537.05,0.0,-0.96118,4e-05,5.66309]
[1779525006610,32.23,74537.94,0.0,-0.96115,4e-05,5.66724]
[1779525007065,32.23,74537.94,0.0,-0.96115,4e-05,5.66724]
[1779525007222,32.23,74537.94,0.0,-0.96115,4e-05,5.66724]
[1779525009725,32.23,74538.92,0.0,-0.96111,4e-05,5.67177]
[1779525009799,32.23,74540.4,0.0,-0.96105,4e-05,5.67868]
[1779525014391,32.23,74543.2,0.0,-0.96095,4e-05,5.69164]
[1779525014472,32.23,74543.2,0.0,-0.96095,4e-05,5.69164]
[1779525014957,32.23,74543.2,0.0,-0.96095,4e-05,5.69164]
[1779525014574,32.23,74543.2,0.0,-0.96095,4e-05,5.69159]
[1779525014975,32.23,74543.2,0.0,-0.96095,4e-05,5.69159]
[1779525020331,32.23,74543.6,0.0,-0.96093,4e-05,5.69334]
[1779525020474,32.23,74543.6,0.0,-0.96093,4e-05,5.69334]
[1779525020674,32.23,74543.6,0.0,-0.96093,4e-05,5.69334]
[1779525020727,32.23,74543.6,0.0,-0.96093,4e-05,5.69334]
[1779525020822,32.23,74544.04,0.0,-0.96091,4e-05,5.69528]
[1779525026750,32.22,74545.18,0.0,-0.96089,4e-05,5.69844]
[1779525032792,32.22,74540.59,0.0,-0.96112,4e-05,5.67006]
[1779525033281,32.22,74540.59,0.0,-0.96112,4e-05,5.67006]
[1779525033475,32.22,74540.59,0.0,-0.96112,4e-05,5.67006]
[1779525033551,32.22,74540.59,0.0,-0.96112,4e-05,5.67006]
[1779525033728,32.22,74540.59,0.0,-0.96112,4e-05,5.67006]
[1779525033802,32.22,74539.92,0.0,-0.96115,4e-05,5.66625]
[1779525036890,32.21,74537.08,0.0,-0.96127,4e-05,5.65171]
[1779525036975,32.21,74537.08,0.0,-0.96127,4e-05,5.65171]
[1779525036932,32.21,74532.36,0.0,-0.96146,4e-05,5.62905]
[1779525037419,32.21,74532.36,0.0,-0.96146,4e-05,5.62905]
[1779525037476,32.21,74532.36,0.0,-0.96146,4e-05,5.62905]
[1779525037833,32.21,74528.97,0.0,-0.96159,4e-05,5.61266]
[1779525039847,32.21,74528.24,0.0,-0.96163,4e-05,5.60816]
[1779525044882,32.2,74521.61,0.0,-0.96191,4e-05,5.57472]
[1779525046531,32.2,74521.2,0.0,-0.96193,4e-05,5.57231]
[1779525046723,32.2,74521.2,0.0,-0.96193,4e-05,5.57231]
[1779525046896,32.2,74520.69,0.0,-0.96195,4e-05,5.56946]
[1779525047271,32.2,74520.69,0.0,-0.96195,4e-05,5.56946]
[1779525047478,32.2,74520.69,0.0,-0.96195,4e-05,5.56946]
[1779525052607,32.2,74522.56,0.0,-0.9619,4e-05,5.57573]
[1779525052725,32.2,74522.56,0.0,-0.9619,4e-05,5.57573]
[1779525053437,32.2,74524.34,0.0,-0.96184,4e-05,5.58349]
[1779525053472,32.2,74524.34,0.0,-0.96184,4e-05,5.58349]
[1779525053945,32.2,74526.28,0.0,-0.96177,4e-05,5.5915]
[1779525059557,32.19,74526.98,0.0,-0.96176,4e-05,5.59265]
[1779525059723,32.19,74526.98,0.0,-0.96176,4e-05,5.59265]
[1779525059755,32.19,74526.98,0.0,-0.96177,4e-05,5.59212]
[1779525060335,32.19,74526.98,0.0,-0.96177,4e-05,5.59212]
[1779525060473,32.19,74526.98,0.0,-0.96177,4e-05,5.59212]
[1779525065582,32.19,74526.58,0.0,-0.9618,4e-05,5.58825]
[1779525065726,32.19,74526.58,0.0,-0.9618,4e-05,5.58825]
[1779525065828,32.19,74522.35,0.0,-0.96196,4e-05,5.5681]
[1779525066369,32.19,74522.35,0.0,-0.96196,4e-05,5.5681]
[1779525066474,32.19,74522.35,0.0,-0.96196,4e-05,5.5681]
[1779525069052,32.18,74515.47,0.0,-0.96224,4e-05,5.53436]
[1779525070452,32.18,74515.47,0.0,-0.96224,4e-05,5.53436]
[1779525070472,32.18,74515.47,0.0,-0.96224,4e-05,5.53436]
[1779525070534,32.18,74511.1,0.0,-0.96241,4e-05,5.51377]
[1779525071071,32.18,74505.93,0.0,-0.96261,4e-05,5.49]
[1779525072079,32.18,74495.7,0.0,-0.963,4e-05,5.4424]
[1779525073086,32.18,74484.67,0.0,-0.96341,4e-05,5.39193]
[1779525074093,32.18,74480.31,0.0,-0.96357,4e-05,5.37197]
[1779525078121,32.18,74475.15,0.0,-0.96377,4e-05,5.34796]
[1779525083766,32.18,74477.89,0.0,-0.96366,4e-05,5.36096]
[1779525083972,32.18,74477.89,0.0,-0.96366,4e-05,5.36096]
[1779525083981,32.18,74479.71,0.0,-0.96359,4e-05,5.3701]
[1779525084633,32.18,74479.71,0.0,-0.96359,4e-05,5.3701]
[1779525084728,32.18,74479.71,0.0,-0.96359,4e-05,5.3701]
[1779525087187,32.18,74484.29,0.0,-0.96341,4e-05,5.39214]
[1779525091376,32.19,74484.58,0.0,-0.96339,4e-05,5.39468]
[1779525091475,32.19,74484.58,0.0,-0.96339,4e-05,5.39468]
[1779525093160,32.19,74484.43,0.0,-0.96341,4e-05,5.39149]
[1779525093221,32.19,74484.43,0.0,-0.96341,4e-05,5.39149]
[1779525093261,32.19,74477.2,0.0,-0.96368,4e-05,5.35855]
[1779525094239,32.18,74475.83,0.0,-0.96373,4e-05,5.35218]
[1779525099981,32.18,74474.85,0.0,-0.96377,4e-05,5.34727]
[1779525100001,32.18,74474.77,0.0,-0.96378,4e-05,5.34643]
[1779525100220,32.18,74474.77,0.0,-0.96378,4e-05,5.34643]
[1779525100722,32.18,74474.77,0.0,-0.96378,4e-05,5.34643]
[1779525100972,32.18,74474.77,0.0,-0.96378,4e-05,5.34643]
[1779525101298,32.18,74478.7,0.0,-0.96363,4e-05,5.36401]
[1779525103684,32.18,74479.88,0.0,-0.96359,4e-05,5.36916]
[1779525103725,32.18,74479.88,0.0,-0.96359,4e-05,5.36916]
[1779525103868,32.18,74479.88,0.0,-0.96359,4e-05,5.36916]
[1779525103971,32.18,74479.88,0.0,-0.96359,4e-05,5.36916]
[1779525104062,32.18,74482.56,0.0,-0.96349,4e-05,5.38088]
[1779525104319,32.18,74486.95,0.0,-0.96333,4e-05,5.40078]
[1779525109354,32.18,74488.93,0.0,-0.96326,4e-05,5.40917]
[1779525110555,32.18,74488.93,0.0,-0.96326,4e-05,5.40917]
[1779525110723,32.18,74488.93,0.0,-0.96326,4e-05,5.40917]
[1779525112243,32.18,74489.13,0.0,-0.96325,4e-05,5.41086]
[1779525112470,32.18,74489.13,0.0,-0.96325,4e-05,5.41086]
[1779525112556,32.18,74489.13,0.0,-0.96325,4e-05,5.41124]
[1779525115396,32.18,74486.13,0.0,-0.96335,4e-05,5.39878]
[1779525116842,32.18,74486.13,0.0,-0.96335,4e-05,5.39878]
[1779525116975,32.18,74486.13,0.0,-0.96335,4e-05,5.39878]
[1779525117009,32.19,74480.89,0.0,-0.96354,4e-05,5.37524]
[1779525119085,32.18,74476.89,0.0,-0.96369,4e-05,5.35698]
[1779525119232,32.18,74476.89,0.0,-0.96369,4e-05,5.35698]
[1779525119424,32.18,74481.05,0.0,-0.96354,4e-05,5.37561]
[1779525124459,32.18,74481.44,0.0,-0.96353,4e-05,5.37638]
[1779525125231,32.18,74481.44,0.0,-0.96353,4e-05,5.37638]
[1779525125473,32.18,74481.44,0.0,-0.96353,4e-05,5.37638]
[1779525125574,32.18,74478.52,0.0,-0.96364,4e-05,5.36298]
[1779525126487,32.18,74478.52,0.0,-0.96364,4e-05,5.36298]
[1779525126726,32.18,74478.52,0.0,-0.96364,4e-05,5.36298]
[1779525131791,32.18,74477.74,0.0,-0.96368,4e-05,5.35862]
[1779525131970,32.18,74477.74,0.0,-0.96368,4e-05,5.35862]
[1779525132071,32.18,74472.62,0.0,-0.96387,4e-05,5.33525]
[1779525133340,32.18,74471.49,0.0,-0.96391,4e-05,5.33016]
[1779525133472,32.18,74471.49,0.0,-0.96391,4e-05,5.33016]
[1779525137168,32.18,74470.42,0.0,-0.96395,4e-05,5.32488]
[1779525137220,32.18,74470.42,0.0,-0.96395,4e-05,5.32488]
[1779525137550,32.18,74466.62,0.0,-0.96409,4e-05,5.3077]
[1779525138557,32.18,74459.92,0.0,-0.96433,4e-05,5.27762]
[1779525139564,32.18,74448.72,0.0,-0.96474,4e-05,5.2277]
[1779525140571,32.18,74444.79,0.0,-0.96488,4e-05,5.21033]
[1779525141578,32.18,74442.18,0.0,-0.96497,4e-05,5.19885]
[1779525142950,32.18,74442.18,0.0,-0.96497,4e-05,5.19885]
[1779525142978,32.18,74442.18,0.0,-0.96497,4e-05,5.19885]
[1779525144599,32.18,74446.87,0.0,-0.9648,4e-05,5.21991]
[1779525147626,32.18,74456.91,0.0,-0.96444,4e-05,5.26472]
[1779525148641,32.18,74456.91,0.0,-0.96444,4e-05,5.26472]
[1779525148720,32.18,74456.91,0.0,-0.96444,4e-05,5.26472]
[1779525148742,32.18,74460.78,0.0,-0.96429,4e-05,5.28262]
[1779525149640,32.18,74454.56,0.0,-0.96452,4e-05,5.25426]
[1779525150586,32.18,74454.56,0.0,-0.96452,4e-05,5.25426]
[1779525150726,32.18,74454.56,0.0,-0.96452,4e-05,5.25426]
[1779525156689,32.18,74455.2,0.0,-0.96452,4e-05,5.25436]
[1779525159028,32.18,74455.12,0.0,-0.96452,4e-05,5.25396]
[1779525159222,32.18,74455.59,0.0,-0.96451,4e-05,5.25602]
[1779525161627,32.18,74455.5,0.0,-0.96451,4e-05,5.25553]
[1779525161723,32.18,74455.5,0.0,-0.96451,4e-05,5.25553]
[1779525161728,32.18,74455.5,0.0,-0.96451,4e-05,5.25549]
[1779525166859,32.18,74456.99,0.0,-0.96446,4e-05,5.26194]
[1779525166977,32.18,74456.99,0.0,-0.96446,4e-05,5.26194]
[1779525167769,32.18,74461.03,0.0,-0.96432,4e-05,5.27924]
[1779525168775,32.18,74463.29,0.0,-0.96424,4e-05,5.28926]
[1779525173810,32.17,74462.66,0.0,-0.96428,4e-05,5.28426]
[1779525174190,32.17,74462.66,0.0,-0.96428,4e-05,5.28426]
[1779525174220,32.17,74462.66,0.0,-0.96428,4e-05,5.28426]
[1779525174818,32.17,74463.2,0.0,-0.96426,4e-05,5.28659]
[1779525175410,32.17,74463.2,0.0,-0.96426,4e-05,5.28659]
[1779525175474,32.17,74463.2,0.0,-0.96426,4e-05,5.28659]
[1779525180860,32.17,74461.6,0.0,-0.96432,4e-05,5.27894]
[1779525183441,32.17,74460.09,0.0,-0.96438,4e-05,5.27207]
[1779525183470,32.17,74460.09,0.0,-0.96438,4e-05,5.27207]
[1779525189729,32.17,74460.13,0.0,-0.96438,4e-05,5.27191]
[1779525189779,32.17,74460.13,0.0,-0.96438,4e-05,5.27186]
[1779525190207,32.17,74460.13,0.0,-0.96438,4e-05,5.27186]
[1779525190222,32.17,74460.13,0.0,-0.96438,4e-05,5.27186]
[1779525194958,32.17,74447.98,0.0,-0.96481,4e-05,5.21819]
[1779525195822,32.17,74447.98,0.0,-0.96481,4e-05,5.21819]
[1779525195975,32.17,74447.98,0.0,-0.96481,4e-05,5.21819]
[1779525196074,32.17,74443.34,0.0,-0.96498,4e-05,5.19765]
[1779525198711,32.17,74442.79,0.0,-0.965,4e-05,5.19529]
[1779525198722,32.17,74442.79,0.0,-0.965,4e-05,5.19529]
[1779525198987,32.17,74442.66,0.0,-0.965,4e-05,5.19479]
[1779525199993,32.17,74447.81,0.0,-0.96482,4e-05,5.21768]
[1779525202291,32.17,74446.35,0.0,-0.96487,4e-05,5.21135]
[1779525202473,32.17,74446.35,0.0,-0.96487,4e-05,5.21135]
[1779525204021,32.17,74441.3,0.0,-0.96505,4e-05,5.18912]
[1779525206664,32.17,74444.48,0.0,-0.96493,4e-05,5.20336]
[1779525206723,32.17,74444.48,0.0,-0.96493,4e-05,5.20336]
[1779525211074,32.17,74437.17,0.0,-0.96521,4e-05,5.16892]
[1779525212447,32.17,74434.39,0.0,-0.9653,4e-05,5.15678]
[1779525212475,32.17,74434.39,0.0,-0.9653,4e-05,5.15678]
[1779525215085,32.18,74432.14,0.0,-0.96538,4e-05,5.14734]
[1779525215102,32.18,74432.1,0.0,-0.96538,4e-05,5.14716]
[1779525215222,32.18,74432.1,0.0,-0.96538,4e-05,5.14716]
[1779525221156,32.19,74431.93,0.0,-0.96533,4e-05,5.15393]
[1779525226191,32.19,74434.37,0.0,-0.96523,4e-05,5.16618]
[1779525228069,32.19,74434.37,0.0,-0.96523,4e-05,5.16618]
[1779525228223,32.19,74434.89,0.0,-0.96521,4e-05,5.1688]
[1779525230219,32.19,74438.88,0.0,-0.96506,4e-05,5.18672]
[1779525233564,32.19,74438.88,0.0,-0.96506,4e-05,5.18672]
[1779525233727,32.19,74438.88,0.0,-0.96506,4e-05,5.18672]
[1779525233783,32.19,74438.88,0.0,-0.96506,4e-05,5.18672]
[1779525233974,32.19,74438.88,0.0,-0.96506,4e-05,5.18672]
[1779525234074,32.2,74439.15,0.0,-0.96504,4e-05,5.18961]
[1779525239775,32.2,74439.66,0.0,-0.96499,4e-05,5.19563]
[1779525239973,32.2,74439.66,0.0,-0.96499,4e-05,5.19563]
[1779525242303,32.21,74435.2,0.0,-0.96513,4e-05,5.17826]
[1779525246225,32.21,74435.24,0.0,-0.96512,4e-05,5.17931]
[1779525246472,32.21,74435.24,0.0,-0.96512,4e-05,5.17931]
[1779525248734,32.21,74438.46,0.0,-0.965,4e-05,5.19446]
[1779525248973,32.21,74438.46,0.0,-0.965,4e-05,5.19446]
[1779525249050,32.21,74438.84,0.0,-0.96498,4e-05,5.19621]
[1779525251366,32.22,74443.19,0.0,-0.96481,4e-05,5.21758]
[1779525252892,32.22,74443.19,0.0,-0.96481,4e-05,5.21758]
[1779525252973,32.22,74443.19,0.0,-0.96481,4e-05,5.21758]
[1779525257184,32.22,74446.25,0.0,-0.96468,4e-05,5.23377]
[1779525257220,32.22,74446.25,0.0,-0.96468,4e-05,5.23377]
[1779525257408,32.22,74448.09,0.0,-0.9646,4e-05,5.24323]
[1779525259593,32.22,74447.97,0.0,-0.9646,4e-05,5.24332]
[1779525259720,32.22,74447.97,0.0,-0.9646,4e-05,5.24332]
[1779525265464,32.23,74447.97,0.0,-0.96456,4e-05,5.24768]
[1779525272753,32.24,74448.17,0.0,-0.96454,4e-05,5.25104]
[1779525272973,32.24,74448.17,0.0,-0.96454,4e-05,5.25104]
[1779525275046,32.24,74448.38,0.0,-0.96453,4e-05,5.25179]
[1779525275224,32.24,74448.38,0.0,-0.96453,4e-05,5.25179]
[1779525275053,32.24,74448.4,0.0,-0.96452,4e-05,5.25247]
[1779525277546,32.24,74448.4,0.0,-0.96452,4e-05,5.25307]
[1779525277723,32.24,74448.4,0.0,-0.96452,4e-05,5.25307]
[1779525277788,32.25,74452.06,0.0,-0.96437,4e-05,5.27056]
[1779525281245,32.25,74454.93,0.0,-0.96426,4e-05,5.28448]
[1779525281472,32.25,74456.94,0.0,-0.96418,4e-05,5.29399]
[1779525282920,32.25,74459.89,0.0,-0.96407,4e-05,5.30771]
[1779525282982,32.25,74459.89,0.0,-0.96407,4e-05,5.30771]
[1779525283200,32.25,74461.13,0.0,-0.96402,4e-05,5.31425]
[1779525286611,32.25,74465.32,0.0,-0.96385,4e-05,5.33446]
[1779525291646,32.26,74466.84,0.0,-0.96378,4e-05,5.34348]
[1779525293725,32.26,74465.96,0.0,-0.96381,4e-05,5.33996]
[1779525299701,32.26,74462.5,0.0,-0.96391,4e-05,5.32757]
[1779525300637,32.26,74462.5,0.0,-0.96391,4e-05,5.32757]
[1779525300696,32.26,74462.5,0.0,-0.96391,4e-05,5.32757]
[1779525300722,32.26,74462.5,0.0,-0.96391,4e-05,5.32757]
[1779525300739,32.27,74461.53,0.0,-0.96394,4e-05,5.32368]
[1779525305744,32.27,74458.76,0.0,-0.96402,4e-05,5.31374]
[1779525309757,32.27,74455.81,0.0,-0.96412,4e-05,5.30204]
[1779525309803,32.27,74455.81,0.0,-0.96412,4e-05,5.30204]
[1779525309973,32.27,74455.81,0.0,-0.96412,4e-05,5.30204]
[1779525310075,32.27,74454.7,0.0,-0.96416,4e-05,5.29695]
[1779525312793,32.27,74450.91,0.0,-0.9643,4e-05,5.27968]
[1779525320849,32.27,74449.51,0.0,-0.96435,4e-05,5.27272]
[1779525322875,32.27,74443.89,0.0,-0.96456,4e-05,5.24758]
[1779525324480,32.27,74441.84,0.0,-0.96463,4e-05,5.23844]
[1779525324535,32.27,74441.84,0.0,-0.96463,4e-05,5.23844]
[1779525324724,32.27,74441.84,0.0,-0.96463,4e-05,5.23844]
[1779525324815,32.27,74441.84,0.0,-0.96463,4e-05,5.23842]
[1779525327911,32.27,74438.15,0.0,-0.96476,4e-05,5.22204]
[1779525328918,32.27,74443.56,0.0,-0.96457,4e-05,5.24602]
[1779525329997,32.27,74443.56,0.0,-0.96457,4e-05,5.24602]
[1779525330113,32.27,74443.56,0.0,-0.96457,4e-05,5.24602]
[1779525330223,32.27,74443.56,0.0,-0.96457,4e-05,5.24602]
[1779525330214,32.27,74444.31,0.0,-0.96454,4e-05,5.24931]
[1779525337981,32.27,74440.72,0.0,-0.96469,4e-05,5.23042]
[1779525339995,32.27,74434.29,0.0,-0.96492,4e-05,5.20192]
[1779525341663,32.27,74434.24,0.0,-0.96492,4e-05,5.20171]
[1779525341722,32.27,74434.24,0.0,-0.96492,4e-05,5.20171]
[1779525341792,32.27,74434.24,0.0,-0.96492,4e-05,5.20171]
[1779525341975,32.27,74434.24,0.0,-0.96492,4e-05,5.20171]
[1779525342009,32.27,74436.76,0.0,-0.96483,4e-05,5.21285]
[1779525346037,32.27,74440.54,0.0,-0.9647,4e-05,5.22951]
[1779525349918,32.27,74440.69,0.0,-0.9647,4e-05,5.2301]
[1779525349972,32.27,74440.69,0.0,-0.9647,4e-05,5.2301]
[1779525350222,32.27,74440.69,0.0,-0.9647,4e-05,5.2301]
[1779525350323,32.27,74440.69,0.0,-0.9647,4e-05,5.22998]
[1779525354093,32.27,74434.21,0.0,-0.96493,4e-05,5.2012]
[1779525357167,32.27,74430.86,0.0,-0.96505,4e-05,5.18639]
[1779525357174,32.27,74430.86,0.0,-0.96505,4e-05,5.18639]
[1779525357222,32.27,74430.86,0.0,-0.96505,4e-05,5.18639]
[1779525357268,32.27,74430.57,0.0,-0.96506,4e-05,5.18515]
[1779525364163,32.27,74430.32,0.0,-0.96506,4e-05,5.18545]
[1779525369198,32.28,74431.57,0.0,-0.96498,4e-05,5.19423]
[1779525372285,32.28,74434.04,0.0,-0.96489,4e-05,5.20577]
[1779525372294,32.28,74434.04,0.0,-0.96489,4e-05,5.20577]
[1779525372325,32.28,74434.3,0.0,-0.96487,4e-05,5.20878]
[1779525372474,32.28,74434.3,0.0,-0.96487,4e-05,5.20878]
[1779525379268,32.29,74432.45,0.0,-0.9649,4e-05,5.20491]
[1779525381282,32.29,74428.78,0.0,-0.96502,4e-05,5.18996]
[1779525383929,32.29,74427.61,0.0,-0.96505,4e-05,5.18609]
[1779525383976,32.29,74427.61,0.0,-0.96505,4e-05,5.18609]
[1779525383986,32.29,74427.61,0.0,-0.96505,4e-05,5.18609]
[1779525384225,32.29,74427.61,0.0,-0.96505,4e-05,5.18609]
[1779525384317,32.3,74427.61,0.0,-0.96504,4e-05,5.18673]
[1779525389338,32.3,74428.33,0.0,-0.96499,4e-05,5.19308]
[1779525394373,32.31,74429.39,0.0,-0.96495,4e-05,5.1983]
[1779525396666,32.31,74432.08,0.0,-0.96484,4e-05,5.21079]
[1779525396713,32.31,74432.08,0.0,-0.96484,4e-05,5.21079]
[1779525396722,32.31,74432.08,0.0,-0.96484,4e-05,5.21079]
[1779525396765,32.31,74432.24,0.0,-0.96483,4e-05,5.2121]
[1779525402429,32.32,74433.24,0.0,-0.96477,4e-05,5.22007]
[1779525408488,32.32,74432.66,0.0,-0.96476,4e-05,5.22097]
[1779525411138,32.32,74430.82,0.0,-0.96482,4e-05,5.21342]
[1779525411186,32.32,74430.82,0.0,-0.96482,4e-05,5.21342]
[1779525411222,32.32,74430.82,0.0,-0.96482,4e-05,5.21342]
[1779525411323,32.33,74430.25,0.0,-0.96483,4e-05,5.21209]
[1779525416539,32.33,74429.11,0.0,-0.96485,4e-05,5.21002]
[1779525418263,32.33,74429.11,0.0,-0.96485,4e-05,5.21002]
[1779525418267,32.33,74429.11,0.0,-0.96485,4e-05,5.21002]
[1779525418294,32.33,74428.98,0.0,-0.96485,4e-05,5.21003]
[1779525418476,32.33,74428.98,0.0,-0.96485,4e-05,5.21003]
[1779525421576,32.34,74423.78,0.0,-0.96501,4e-05,5.1895]
[1779525422584,32.34,74416.83,0.0,-0.96526,4e-05,5.15897]
[1779525423590,32.34,74413.07,0.0,-0.96539,4e-05,5.14255]
[1779525425607,32.34,74409.06,0.0,-0.96553,4e-05,5.12515]
[1779525427621,32.34,74418.07,0.0,-0.96521,4e-05,5.1647]
[1779525428628,32.34,74424.66,0.0,-0.96498,4e-05,5.19366]
[1779525429493,32.34,74424.66,0.0,-0.96498,4e-05,5.19366]
[1779525429503,32.34,74424.66,0.0,-0.96498,4e-05,5.19366]
[1779525429728,32.34,74424.66,0.0,-0.96498,4e-05,5.19366]
[1779525429770,32.34,74426.36,0.0,-0.96492,4e-05,5.20111]
[1779525433626,32.34,74426.1,0.0,-0.96493,4e-05,5.19986]
[1779525433676,32.34,74426.1,0.0,-0.96493,4e-05,5.19986]
[1779525433725,32.34,74426.1,0.0,-0.96493,4e-05,5.19986]
[1779525433777,32.34,74424.24,0.0,-0.965,4e-05,5.19162]
[1779525436254,32.34,74422.0,0.0,-0.96508,4e-05,5.18175]
[1779525436316,32.34,74422.0,0.0,-0.96508,4e-05,5.18175]
[1779525436324,32.34,74420.82,0.0,-0.96512,4e-05,5.17655]
[1779525436476,32.34,74420.82,0.0,-0.96512,4e-05,5.17655]
[1779525442609,32.34,74417.42,0.0,-0.96524,4e-05,5.1617]
[1779525442611,32.34,74417.42,0.0,-0.96524,4e-05,5.1617]
[1779525442721,32.34,74417.42,0.0,-0.96524,4e-05,5.1617]
[1779525442733,32.34,74416.6,0.0,-0.96527,4e-05,5.15817]
[1779525444748,32.34,74408.39,0.0,-0.96556,4e-05,5.12239]
[1779525447492,32.34,74407.29,0.0,-0.96559,4e-05,5.1178]
[1779525447496,32.34,74407.29,0.0,-0.96559,4e-05,5.1178]
[1779525447725,32.34,74407.29,0.0,-0.96559,4e-05,5.1178]
[1779525447768,32.34,74406.18,0.0,-0.96563,4e-05,5.11307]
[1779525452911,32.34,74405.5,0.0,-0.96567,4e-05,5.10799]
[1779525452977,32.34,74405.5,0.0,-0.96567,4e-05,5.10799]
[1779525453722,32.34,74406.78,0.0,-0.96562,4e-05,5.11369]
[1779525453811,32.34,74404.01,0.0,-0.96572,3e-05,5.10176]
[1779525458846,32.34,74404.06,0.0,-0.96571,3e-05,5.1027]
[1779525462001,32.34,74404.38,0.0,-0.9657,3e-05,5.10439]
[1779525462222,32.34,74404.38,0.0,-0.9657,3e-05,5.10439]
[1779525462274,32.34,74404.67,0.0,-0.96568,4e-05,5.10581]
[1779525464062,32.34,74404.72,0.0,-0.96568,4e-05,5.10618]
[1779525464223,32.34,74404.72,0.0,-0.96568,4e-05,5.10618]
[1779525468422,32.34,74403.26,0.0,-0.96573,3e-05,5.10043]
[1779525468449,32.34,74398.54,0.0,-0.96589,3e-05,5.08031]
[1779525468472,32.34,74398.54,0.0,-0.96589,3e-05,5.08031]
[1779525468925,32.34,74398.54,0.0,-0.96589,3e-05,5.08031]
[1779525468973,32.34,74398.54,0.0,-0.96589,3e-05,5.08031]
[1779525469020,32.34,74395.56,0.0,-0.96599,3e-05,5.0674]
[1779525473951,32.35,74389.21,0.0,-0.9662,3e-05,5.04108]
[1779525476781,32.35,74387.53,0.0,-0.96626,3e-05,5.03438]
[1779525476980,32.35,74387.53,0.0,-0.96626,3e-05,5.03438]
[1779525483015,32.35,74384.7,0.0,-0.96634,3e-05,5.02414]
[1779525484081,32.35,74384.7,0.0,-0.96634,3e-05,5.02414]
[1779525484087,32.35,74384.7,0.0,-0.96634,3e-05,5.02414]
[1779525484228,32.35,74384.7,0.0,-0.96634,3e-05,5.02414]
[1779525484329,32.35,74384.24,0.0,-0.96635,3e-05,5.02245]
[1779525490363,32.35,74385.88,0.0,-0.96628,3e-05,5.03096]
[1779525490458,32.35,74385.88,0.0,-0.96628,3e-05,5.03096]
[1779525490477,32.35,74385.88,0.0,-0.96628,3e-05,5.03096]
[1779525490464,32.36,74391.55,0.0,-0.96608,3e-05,5.05591]
[1779525496106,32.36,74389.06,0.0,-0.96616,3e-05,5.0463]
[1779525498120,32.36,74394.0,0.0,-0.96599,3e-05,5.06812]
[1779525499944,32.36,74395.83,0.0,-0.96592,3e-05,5.07626]
[1779525499973,32.36,74395.83,0.0,-0.96592,3e-05,5.07626]
[1779525500061,32.36,74395.83,0.0,-0.96592,3e-05,5.07626]
[1779525500224,32.36,74395.83,0.0,-0.96592,3e-05,5.07626]
[1779525500265,32.36,74395.83,0.0,-0.96592,3e-05,5.07647]
[1779525501140,32.36,74392.33,0.0,-0.96604,3e-05,5.06154]
[1779525504255,32.36,74391.26,0.0,-0.96607,3e-05,5.05741]
[1779525504475,32.36,74391.26,0.0,-0.96607,3e-05,5.05741]
[1779525504352,32.36,74389.16,0.0,-0.96614,3e-05,5.0486]
[1779525505168,32.36,74388.89,0.0,-0.96615,3e-05,5.0477]
[1779525509076,32.36,74387.44,0.0,-0.96619,3e-05,5.04226]
[1779525509223,32.36,74387.44,0.0,-0.96619,3e-05,5.04226]
[1779525509240,32.36,74387.44,0.0,-0.96619,3e-05,5.04226]
[1779525509475,32.36,74387.44,0.0,-0.96619,3e-05,5.04226]
[1779525509324,32.36,74386.14,0.0,-0.96624,3e-05,5.03695]
[1779525510203,32.36,74385.23,0.0,-0.96627,3e-05,5.03332]
[1779525511211,32.36,74378.66,0.0,-0.9665,3e-05,5.00283]
[1779525512218,32.37,74374.57,0.0,-0.96664,3e-05,4.98567]
[1779525514313,32.37,74374.83,0.0,-0.96663,3e-05,4.98716]
[1779525514481,32.37,74374.83,0.0,-0.96663,3e-05,4.98716]
[1779525516249,32.37,74371.39,0.0,-0.96674,3e-05,4.9736]
[1779525519270,32.37,74358.31,0.0,-0.96717,3e-05,4.91921]
[1779525521284,32.37,74359.53,0.0,-0.96712,3e-05,4.9253]
[1779525522291,32.37,74355.7,0.0,-0.96725,3e-05,4.9096]
[1779525523297,32.37,74360.1,0.0,-0.9671,3e-05,4.92872]
[1779525523738,32.37,74360.1,0.0,-0.9671,3e-05,4.92872]
[1779525523980,32.37,74360.1,0.0,-0.9671,3e-05,4.92872]
[1779525524032,32.37,74360.1,0.0,-0.9671,3e-05,4.92872]
[1779525524225,32.37,74360.1,0.0,-0.9671,3e-05,4.92872]
[1779525524305,32.38,74361.0,0.0,-0.96706,3e-05,4.93306]
[1779525526323,32.38,74357.01,0.0,-0.96719,3e-05,4.91713]
[1779525531355,32.38,74352.56,0.0,-0.96732,3e-05,4.90085]
[1779525532362,32.38,74347.64,0.0,-0.96748,3e-05,4.88063]
[1779525533326,32.38,74347.64,0.0,-0.96748,3e-05,4.88063]
[1779525533473,32.38,74347.64,0.0,-0.96748,3e-05,4.88063]
[1779525533472,32.38,74346.05,0.0,-0.96752,3e-05,4.87505]
[1779525534376,32.38,74342.32,0.0,-0.96765,3e-05,4.85938]
[1779525535383,32.39,74336.54,0.0,-0.96783,3e-05,4.83575]
[1779525536389,32.39,74329.54,0.0,-0.96806,3e-05,4.80713]
[1779525537397,32.39,74326.16,0.0,-0.96817,3e-05,4.79371]
[1779525539411,32.39,74328.39,0.0,-0.96808,3e-05,4.80438]
[1779525541484,32.39,74330.49,0.0,-0.96801,3e-05,4.81384]
[1779525541731,32.4,74330.59,0.0,-0.96799,3e-05,4.81564]
[1779525543441,32.4,74336.09,0.0,-0.96781,3e-05,4.83929]
[1779525544448,32.4,74339.42,0.0,-0.96769,3e-05,4.85391]
[1779525545023,32.4,74339.42,0.0,-0.96769,3e-05,4.85391]
[1779525545226,32.4,74339.42,0.0,-0.96769,3e-05,4.85391]
[1779525545455,32.4,74339.09,0.0,-0.96769,3e-05,4.85379]
[1779525548391,32.4,74339.14,0.0,-0.96768,3e-05,4.85523]
[1779525548477,32.4,74326.15,0.0,-0.96811,3e-05,4.80099]
[1779525549484,32.4,74330.46,0.0,-0.96796,3e-05,4.81955]
[1779525550491,32.41,74334.33,0.0,-0.96782,3e-05,4.83706]
[1779525551882,32.41,74336.4,0.0,-0.96775,3e-05,4.84635]
[1779525552504,32.41,74338.03,0.0,-0.96769,3e-05,4.85379]
[1779525554519,32.41,74322.48,0.0,-0.96819,3e-05,4.79013]
[1779525555526,32.41,74312.33,0.0,-0.96852,3e-05,4.74882]
[1779525556533,32.43,74311.93,0.0,-0.96847,3e-05,4.75475]
[1779525561568,32.46,74314.96,0.0,-0.96824,3e-05,4.78421]
[1779525564589,32.46,74318.66,0.0,-0.9681,3e-05,4.80167]
[1779525565596,32.47,74329.71,0.0,-0.96773,3e-05,4.84839]
[1779525567365,32.47,74329.71,0.0,-0.96773,3e-05,4.84839]
[1779525567471,32.47,74329.71,0.0,-0.96773,3e-05,4.84839]
[1779525567439,32.47,74332.33,0.0,-0.96764,3e-05,4.85994]
[1779525567815,32.47,74332.33,0.0,-0.96764,3e-05,4.85994]
[1779525567976,32.47,74332.33,0.0,-0.96764,3e-05,4.85994]
[1779525568074,32.47,74334.49,0.0,-0.96756,3e-05,4.86957]
[1779525569249,32.47,74334.49,0.0,-0.96756,3e-05,4.86957]
[1779525569474,32.47,74334.49,0.0,-0.96756,3e-05,4.86957]
[1779525569350,32.47,74326.84,0.0,-0.96781,3e-05,4.83813]
[1779525569624,32.47,74323.95,0.0,-0.9679,3e-05,4.82669]
[1779525572046,32.47,74321.64,0.0,-0.96797,3e-05,4.8177]
[1779525572171,32.47,74321.64,0.0,-0.96797,3e-05,4.8177]
[1779525572223,32.47,74321.64,0.0,-0.96797,3e-05,4.8177]
[1779525572273,32.47,74320.9,0.0,-0.96801,3e-05,4.81274]
[1779525572653,32.47,74317.86,0.0,-0.9681,3e-05,4.80075]
[1779525574180,32.47,74317.86,0.0,-0.9681,3e-05,4.80075]
[1779525574225,32.47,74317.86,0.0,-0.9681,3e-05,4.80075]
[1779525574282,32.47,74307.8,0.0,-0.96843,3e-05,4.75979]
[1779525574665,32.49,74309.3,0.0,-0.96832,3e-05,4.77328]
[1779525579987,32.49,74308.23,0.0,-0.96833,3e-05,4.77171]
[1779525580221,32.49,74308.23,0.0,-0.96833,3e-05,4.77171]
[1779525580322,32.5,74308.23,0.0,-0.96833,3e-05,4.77242]
[1779525584307,32.51,74307.39,0.0,-0.96828,3e-05,4.77738]
[1779525584474,32.51,74307.39,0.0,-0.96828,3e-05,4.77738]
[1779525586749,32.52,74310.66,0.0,-0.96816,3e-05,4.79368]
[1779525589064,32.52,74311.75,0.0,-0.96811,3e-05,4.79886]
[1779525589191,32.52,74311.75,0.0,-0.96811,3e-05,4.79886]
[1779525589228,32.52,74311.75,0.0,-0.96811,3e-05,4.79886]
[1779525589246,32.52,74311.79,0.0,-0.96811,3e-05,4.79969]
[1779525591051,32.52,74312.81,0.0,-0.96807,3e-05,4.80457]
[1779525591227,32.52,74312.81,0.0,-0.96807,3e-05,4.80457]
[1779525591290,32.52,74308.75,0.0,-0.9682,3e-05,4.78841]
[1779525594806,32.53,74305.45,0.0,-0.96828,3e-05,4.77751]
[1779525596003,32.53,74305.45,0.0,-0.96828,3e-05,4.77751]
[1779525596175,32.53,74305.45,0.0,-0.96828,3e-05,4.77751]
[1779525596225,32.53,74305.45,0.0,-0.96828,3e-05,4.77751]
[1779525596324,32.53,74305.43,0.0,-0.96828,3e-05,4.77813]
[1779525599841,32.54,74288.92,0.0,-0.96879,3e-05,4.71304]
[1779525600851,32.55,74281.61,0.0,-0.96896,3e-05,4.69112]
[1779525601855,32.55,74276.38,0.0,-0.96912,3e-05,4.67067]
[1779525603878,32.56,74281.91,0.0,-0.96893,3e-05,4.6949]
[1779525604877,32.56,74293.82,0.0,-0.96854,3e-05,4.74446]
[1779525605885,32.57,74302.67,0.0,-0.9682,3e-05,4.78825]
[1779525606892,32.57,74306.84,0.0,-0.96805,3e-05,4.80617]
[1779525608023,32.57,74306.84,0.0,-0.96805,3e-05,4.80617]
[1779525608224,32.57,74306.84,0.0,-0.96805,3e-05,4.80617]
[1779525608326,32.57,74307.99,0.0,-0.96801,3e-05,4.81157]
[1779525608657,32.57,74307.99,0.0,-0.96801,3e-05,4.81157]
[1779525608721,32.57,74307.99,0.0,-0.96801,3e-05,4.81157]
[1779525609913,32.58,74313.5,0.0,-0.96782,3e-05,4.8357]
[1779525613943,32.58,74309.83,0.0,-0.96792,3e-05,4.82281]
[1779525614950,32.58,74296.69,0.0,-0.96835,3e-05,4.76908]
[1779525615957,32.58,74290.06,0.0,-0.96856,3e-05,4.74253]
[1779525617542,32.58,74290.06,0.0,-0.96856,3e-05,4.74253]
[1779525616964,32.59,74284.24,0.0,-0.96874,3e-05,4.71943]
[1779525617722,32.59,74284.24,0.0,-0.96874,3e-05,4.71943]
[1779525618395,32.59,74284.24,0.0,-0.96874,3e-05,4.71943]
[1779525618454,32.59,74284.24,0.0,-0.96874,3e-05,4.71943]
[1779525618555,32.59,74283.1,0.0,-0.96877,3e-05,4.71555]
[1779525623006,32.59,74279.58,0.0,-0.96885,3e-05,4.70512]
[1779525627011,32.6,74277.6,0.0,-0.96889,3e-05,4.69945]
[1779525627235,32.6,74277.6,0.0,-0.96889,3e-05,4.69945]
[1779525627290,32.6,74277.6,0.0,-0.96889,3e-05,4.69945]
[1779525627473,32.6,74277.6,0.0,-0.96889,3e-05,4.69945]
[1779525627567,32.6,74278.06,0.0,-0.96887,3e-05,4.70213]
[1779525631065,32.61,74281.94,0.0,-0.96874,3e-05,4.71865]
[1779525631792,32.61,74281.94,0.0,-0.96874,3e-05,4.71865]
[1779525631982,32.61,74281.94,0.0,-0.96874,3e-05,4.71865]
[1779525632277,32.61,74281.94,0.0,-0.96874,3e-05,4.71865]
[1779525632473,32.61,74281.94,0.0,-0.96874,3e-05,4.71865]
[1779525632573,32.61,74278.63,0.0,-0.96883,3e-05,4.70671]
[1779525637110,32.62,74275.77,0.0,-0.9689,3e-05,4.69826]
[1779525638388,32.62,74275.77,0.0,-0.9689,3e-05,4.69826]
[1779525638470,32.62,74275.77,0.0,-0.9689,3e-05,4.69826]
[1779525638540,32.62,74277.34,0.0,-0.96884,3e-05,4.70546]
[1779525638822,32.62,74277.34,0.0,-0.96884,3e-05,4.70546]
[1779525638975,32.62,74277.34,0.0,-0.96884,3e-05,4.70546]
[1779525644294,32.63,74276.24,0.0,-0.96885,3e-05,4.70494]
[1779525644472,32.63,74276.24,0.0,-0.96885,3e-05,4.70494]
[1779525644574,32.63,74275.01,0.0,-0.96888,3e-05,4.70072]
[1779525644818,32.63,74275.01,0.0,-0.96888,3e-05,4.70072]
[1779525644973,32.63,74275.01,0.0,-0.96888,3e-05,4.70072]
[1779525647192,32.63,74285.42,0.0,-0.96852,3e-05,4.74565]
[1779525648195,32.63,74301.63,0.0,-0.96799,3e-05,4.81314]
[1779525649212,32.63,74307.25,0.0,-0.9678,3e-05,4.83705]
[1779525650125,32.63,74307.25,0.0,-0.9678,3e-05,4.83705]
[1779525650223,32.63,74307.25,0.0,-0.9678,3e-05,4.83705]
[1779525650343,32.64,74310.66,0.0,-0.96768,3e-05,4.8518]
[1779525650720,32.64,74310.66,0.0,-0.96768,3e-05,4.8518]
[1779525650974,32.64,74310.66,0.0,-0.96768,3e-05,4.8518]
[1779525655957,32.64,74311.84,0.0,-0.96762,3e-05,4.85935]
[1779525656260,32.64,74306.97,0.0,-0.96778,3e-05,4.83961]
[1779525657325,32.64,74306.97,0.0,-0.96778,3e-05,4.83961]
[1779525657474,32.64,74306.97,0.0,-0.96778,3e-05,4.83961]
[1779525657556,32.64,74304.02,0.0,-0.96787,3e-05,4.82792]
[1779525659511,32.65,74307.18,0.0,-0.96776,3e-05,4.84221]
[1779525660347,32.65,74307.18,0.0,-0.96776,3e-05,4.84221]
[1779525660472,32.65,74307.18,0.0,-0.96776,3e-05,4.84221]
[1779525661295,32.65,74312.76,0.0,-0.96756,3e-05,4.86654]
[1779525664954,32.65,74313.23,0.0,-0.96754,3e-05,4.87005]
[1779525664976,32.65,74313.23,0.0,-0.96754,3e-05,4.87005]
[1779525665330,32.65,74315.55,0.0,-0.96746,3e-05,4.88025]
[1779525666334,32.65,74318.44,0.0,-0.96736,3e-05,4.89282]
[1779525667342,32.65,74320.82,0.0,-0.96727,3e-05,4.90326]
[1779525668349,32.65,74326.55,0.0,-0.96708,3e-05,4.92777]
[1779525668689,32.65,74326.55,0.0,-0.96708,3e-05,4.92777]
[1779525668720,32.65,74326.55,0.0,-0.96708,3e-05,4.92777]
[1779525669356,32.65,74331.86,0.0,-0.96689,3e-05,4.95056]
[1779525671370,32.66,74330.99,0.0,-0.96692,3e-05,4.94763]
[1779525672377,32.66,74328.86,0.0,-0.96699,3e-05,4.93903]
[1779525672800,32.66,74328.86,0.0,-0.96699,3e-05,4.93903]
[1779525672981,32.66,74328.86,0.0,-0.96699,3e-05,4.93903]
[1779525678419,32.66,74325.02,0.0,-0.9671,3e-05,4.92529]
[1779525681985,32.66,74326.45,0.0,-0.96704,3e-05,4.93256]
[1779525682223,32.66,74326.45,0.0,-0.96704,3e-05,4.93256]
[1779525686475,32.67,74321.04,0.0,-0.9672,3e-05,4.91185]
[1779525687551,32.67,74321.04,0.0,-0.9672,3e-05,4.91185]
[1779525687724,32.67,74319.14,0.0,-0.96726,3e-05,4.9043]
[1779525693524,32.67,74322.75,0.0,-0.96714,3e-05,4.91964]
[1779525698559,32.68,74324.5,0.0,-0.96706,3e-05,4.92919]
[1779525703594,32.68,74328.02,0.0,-0.96692,3e-05,4.94614]
[1779525708629,32.69,74324.42,0.0,-0.96703,3e-05,4.9334]
[1779525711650,32.69,74328.78,0.0,-0.96687,3e-05,4.95303]
[1779525712659,32.69,74332.26,0.0,-0.96675,3e-05,4.96772]
[1779525713665,32.69,74341.58,0.0,-0.96643,3e-05,5.00797]
[1779525713974,32.69,74341.58,0.0,-0.96643,3e-05,5.00797]
[1779525714672,32.69,74342.72,0.0,-0.96639,3e-05,5.01311]
[1779525719708,32.69,74340.95,0.0,-0.96644,3e-05,5.00699]
[1779525720586,32.69,74340.95,0.0,-0.96644,3e-05,5.00699]
[1779525720715,32.69,74338.46,0.0,-0.96652,3e-05,4.99671]
[1779525721722,32.7,74330.92,0.0,-0.96677,3e-05,4.96511]
[1779525722729,32.7,74330.27,0.0,-0.96679,3e-05,4.96273]
[1779525723973,32.7,74330.27,0.0,-0.96679,3e-05,4.96273]
[1779525729864,32.7,74330.82,0.0,-0.96675,3e-05,4.96725]
[1779525729974,32.7,74330.82,0.0,-0.96675,3e-05,4.96725]
[1779525730074,32.7,74332.25,0.0,-0.9667,3e-05,4.97365]
[1779525731800,32.7,74338.22,0.0,-0.96649,3e-05,4.99959]
[1779525733371,32.7,74338.22,0.0,-0.96649,3e-05,4.99959]
[1779525733471,32.7,74338.22,0.0,-0.96649,3e-05,4.99959]
[1779525734821,32.7,74342.7,0.0,-0.96634,3e-05,5.0195]
[1779525736836,32.7,74347.45,0.0,-0.96617,3e-05,5.04027]
[1779525739857,32.71,74350.39,0.0,-0.96606,3e-05,5.05351]
[1779525741436,32.71,74350.39,0.0,-0.96606,3e-05,5.05351]
[1779525741472,32.71,74350.39,0.0,-0.96606,3e-05,5.05351]
[1779525747117,32.71,74352.26,0.0,-0.96599,3e-05,5.06285]
[1779525747221,32.71,74352.26,0.0,-0.96599,3e-05,5.06285]
[1779525750935,32.71,74347.71,0.0,-0.96613,3e-05,5.04444]
[1779525751991,32.71,74347.71,0.0,-0.96613,3e-05,5.04444]
[1779525752221,32.71,74347.71,0.0,-0.96613,3e-05,5.04444]
[1779525752825,32.71,74346.98,0.0,-0.96617,3e-05,5.03897]
[1779525752971,32.71,74346.98,0.0,-0.96617,3e-05,5.03897]
[1779525753024,32.71,74346.48,0.0,-0.96619,3e-05,5.03708]
[1779525758990,32.71,74351.95,0.0,-0.96599,3e-05,5.0619]
[1779525761117,32.71,74355.46,0.0,-0.96587,3e-05,5.07714]
[1779525761221,32.71,74355.46,0.0,-0.96587,3e-05,5.07714]
[1779525763019,32.72,74349.76,0.0,-0.96606,3e-05,5.05328]
[1779525764025,32.72,74342.85,0.0,-0.96629,3e-05,5.02404]
[1779525765034,32.72,74330.72,0.0,-0.9667,3e-05,4.97286]
[1779525766041,32.72,74329.18,0.0,-0.96675,3e-05,4.96671]
[1779525767339,32.72,74329.18,0.0,-0.96675,3e-05,4.96671]
[1779525767475,32.72,74329.18,0.0,-0.96675,3e-05,4.96671]
[1779525768360,32.72,74329.21,0.0,-0.96675,3e-05,4.96719]
[1779525768471,32.72,74329.21,0.0,-0.96675,3e-05,4.96719]
[1779525768539,32.72,74329.18,0.0,-0.96675,3e-05,4.96741]
[1779525773091,32.72,74335.22,0.0,-0.96653,3e-05,4.99466]
[1779525775752,32.72,74335.41,0.0,-0.96652,3e-05,4.99575]
[1779525775982,32.72,74336.1,0.0,-0.96649,3e-05,4.99895]
[1779525778128,32.72,74343.05,0.0,-0.96625,3e-05,5.02925]
[1779525780142,32.73,74347.01,0.0,-0.96611,3e-05,5.04654]
[1779525781199,32.73,74347.01,0.0,-0.96611,3e-05,5.04654]
[1779525781221,32.73,74347.01,0.0,-0.96611,3e-05,5.04654]
[1779525782156,32.73,74351.83,0.0,-0.96594,3e-05,5.0675]
[1779525783047,32.73,74351.83,0.0,-0.96594,3e-05,5.0675]
[1779525783221,32.73,74351.83,0.0,-0.96594,3e-05,5.0675]
[1779525783322,32.73,74353.66,0.0,-0.96588,3e-05,5.07548]
[1779525789435,32.73,74357.22,0.0,-0.96575,3e-05,5.09138]
[1779525789472,32.73,74357.22,0.0,-0.96575,3e-05,5.09138]
[1779525791220,32.73,74352.38,0.0,-0.96592,3e-05,5.07099]
[1779525795794,32.73,74353.45,0.0,-0.96587,3e-05,5.07601]
[1779525795931,32.73,74353.53,0.0,-0.96587,3e-05,5.07649]
[1779525795973,32.73,74353.53,0.0,-0.96587,3e-05,5.07649]
[1779525796256,32.73,74354.43,0.0,-0.96584,3e-05,5.08049]
[1779525801291,32.73,74349.68,0.0,-0.966,3e-05,5.06085]
[1779525803642,32.73,74347.35,0.0,-0.96608,3e-05,5.05106]
[1779525803723,32.73,74347.35,0.0,-0.96608,3e-05,5.05106]
[1779525804700,32.73,74347.08,0.0,-0.96608,3e-05,5.05009]
[1779525804721,32.73,74347.08,0.0,-0.96608,3e-05,5.05009]
[1779525804802,32.73,74346.7,0.0,-0.96609,3e-05,5.04885]
[1779525810354,32.73,74347.4,0.0,-0.96606,3e-05,5.05278]
[1779525815389,32.74,74346.86,0.0,-0.96609,3e-05,5.04888]
[1779525816093,32.74,74346.86,0.0,-0.96609,3e-05,5.04888]
[1779525816223,32.74,74346.86,0.0,-0.96609,3e-05,5.04888]
[1779525821431,32.74,74347.98,0.0,-0.96604,3e-05,5.05484]
[1779525824452,32.74,74340.85,0.0,-0.96628,3e-05,5.02501]
[1779525825459,32.74,74350.17,0.0,-0.96596,3e-05,5.06501]
[1779525826466,32.74,74356.12,0.0,-0.96575,3e-05,5.09067]
[1779525827475,32.74,74364.23,0.0,-0.96547,3e-05,5.12569]
[1779525828489,32.74,74361.36,0.0,-0.96557,3e-05,5.11339]
[1779525829492,32.74,74352.9,0.0,-0.96586,3e-05,5.07715]
[1779525830499,32.74,74352.89,0.0,-0.96586,3e-05,5.07726]
[1779525831308,32.74,74352.89,0.0,-0.96586,3e-05,5.07726]
[1779525831473,32.74,74352.89,0.0,-0.96586,3e-05,5.07726]
[1779525832822,32.74,74353.9,0.0,-0.96582,3e-05,5.08174]
[1779525832976,32.74,74353.9,0.0,-0.96582,3e-05,5.08174]
[1779525833530,32.74,74353.94,0.0,-0.96582,3e-05,5.08219]
[1779525841585,32.74,74354.01,0.0,-0.96581,3e-05,5.08356]
[1779525842050,32.74,74354.01,0.0,-0.96581,3e-05,5.08356]
[1779525842222,32.74,74354.01,0.0,-0.96581,3e-05,5.08356]
[1779525845613,32.74,74356.27,0.0,-0.96573,3e-05,5.09376]
[1779525846566,32.74,74356.27,0.0,-0.96573,3e-05,5.09376]
[1779525846723,32.74,74356.27,0.0,-0.96573,3e-05,5.09376]
[1779525848191,32.75,74359.1,0.0,-0.96563,3e-05,5.10616]
[1779525848221,32.75,74359.1,0.0,-0.96563,3e-05,5.10616]
[1779525848634,32.75,74360.91,0.0,-0.96556,3e-05,5.11405]
[1779525850803,32.75,74361.69,0.0,-0.96554,3e-05,5.11749]
[1779525850976,32.75,74363.75,0.0,-0.96546,3e-05,5.12652]
[1779525854676,32.75,74368.64,0.0,-0.96529,3e-05,5.1478]
[1779525855724,32.75,74368.64,0.0,-0.96529,3e-05,5.1478]
[1779525855822,32.75,74369.36,0.0,-0.96526,3e-05,5.15096]
[1779525855973,32.75,74369.36,0.0,-0.96526,3e-05,5.15096]
[1779525858895,32.75,74369.64,0.0,-0.96525,3e-05,5.1522]
[1779525858972,32.75,74369.64,0.0,-0.96525,3e-05,5.1522]
[1779525861725,32.75,74365.64,0.0,-0.96539,3e-05,5.13496]
[1779525862856,32.75,74365.64,0.0,-0.96539,3e-05,5.13496]
[1779525862978,32.75,74363.98,0.0,-0.96545,3e-05,5.12781]
[1779525864229,32.75,74363.61,0.0,-0.96546,3e-05,5.12626]
[1779525864471,32.75,74363.61,0.0,-0.96546,3e-05,5.12626]
[1779525864746,32.75,74363.65,0.0,-0.96546,3e-05,5.12648]
[1779525869781,32.75,74363.56,0.0,-0.96546,3e-05,5.12639]
[1779525871556,32.75,74364.3,0.0,-0.96544,3e-05,5.12963]
[1779525871724,32.75,74364.3,0.0,-0.96544,3e-05,5.12963]
[1779525873809,32.75,74368.8,0.0,-0.9653,3e-05,5.14652]
[1779525877846,32.75,74374.66,0.0,-0.96509,4e-05,5.17192]
[1779525878296,32.75,74374.66,0.0,-0.96509,4e-05,5.17192]
[1779525879449,32.75,74374.62,0.0,-0.96509,4e-05,5.17172]
[1779525880827,32.75,74374.62,0.0,-0.96509,4e-05,5.17172]
[1779525880874,32.75,74374.3,0.0,-0.9651,4e-05,5.17027]
[1779525885903,32.75,74374.04,0.0,-0.96511,4e-05,5.16904]
[1779525891944,32.75,74374.46,0.0,-0.9651,4e-05,5.17078]
[1779525893656,32.75,74374.46,0.0,-0.9651,4e-05,5.17078]
[1779525893722,32.75,74374.46,0.0,-0.9651,4e-05,5.17078]
[1779525894767,32.75,74374.16,0.0,-0.96511,4e-05,5.16947]
[1779525894817,32.75,74376.46,0.0,-0.96503,4e-05,5.17943]
[1779525894982,32.75,74376.46,0.0,-0.96503,4e-05,5.17943]
[1779525897711,32.75,74378.0,0.0,-0.96498,4e-05,5.1861]
[1779525897728,32.75,74378.0,0.0,-0.96498,4e-05,5.1861]
[1779525902014,32.75,74372.78,0.0,-0.96516,4e-05,5.16328]
[1779525904175,32.75,74370.04,0.0,-0.96526,3e-05,5.15143]
[1779525904225,32.75,74370.04,0.0,-0.96526,3e-05,5.15143]
[1779525905457,32.75,74370.91,0.0,-0.96523,3e-05,5.15522]
[1779525905474,32.75,74370.91,0.0,-0.96523,3e-05,5.15522]
[1779525905558,32.75,74370.91,0.0,-0.96523,3e-05,5.15525]
[1779525912084,32.75,74370.9,0.0,-0.96522,3e-05,5.15534]
[1779525915449,32.75,74370.43,0.0,-0.96524,3e-05,5.15335]
[1779525915472,32.75,74370.43,0.0,-0.96524,3e-05,5.15335]
[1779525920141,32.75,74364.62,0.0,-0.96544,3e-05,5.1284]
[1779525921654,32.75,74364.62,0.0,-0.96544,3e-05,5.1284]
[1779525921723,32.75,74364.62,0.0,-0.96544,3e-05,5.1284]
[1779525921755,32.75,74360.08,0.0,-0.9656,3e-05,5.10891]
[1779525923572,32.75,74360.04,0.0,-0.9656,3e-05,5.10883]
[1779525923722,32.75,74360.04,0.0,-0.9656,3e-05,5.10883]
[1779525923821,32.75,74356.89,0.0,-0.96571,3e-05,5.09539]
[1779525929204,32.75,74356.38,0.0,-0.96572,3e-05,5.09397]
[1779525931037,32.75,74356.33,0.0,-0.96572,3e-05,5.09388]
[1779525931226,32.75,74356.33,0.0,-0.96572,3e-05,5.09388]
[1779525932481,32.75,74354.71,0.0,-0.96579,3e-05,5.08445]
[1779525932725,32.75,74354.71,0.0,-0.96579,3e-05,5.08445]
[1779525932784,32.75,74361.59,0.0,-0.96555,3e-05,5.11414]
[1779525933232,32.75,74369.05,0.0,-0.96529,3e-05,5.14641]
[1779525934614,32.75,74369.05,0.0,-0.96529,3e-05,5.14641]
[1779525934723,32.75,74369.05,0.0,-0.96529,3e-05,5.14641]
[1779525934785,32.75,74371.47,0.0,-0.96521,4e-05,5.1569]
[1779525940280,32.75,74370.39,0.0,-0.96525,3e-05,5.15223]
[1779525941258,32.75,74370.39,0.0,-0.96525,3e-05,5.15223]
[1779525941474,32.75,74370.39,0.0,-0.96525,3e-05,5.15223]
[1779525947330,32.75,74378.14,0.0,-0.96497,4e-05,5.18575]
[1779525948337,32.75,74381.84,0.0,-0.96484,4e-05,5.20177]
[1779525949826,32.75,74381.84,0.0,-0.96484,4e-05,5.20177]
[1779525949926,32.75,74377.41,0.0,-0.965,4e-05,5.18234]
[1779525951229,32.75,74379.08,0.0,-0.96494,4e-05,5.1896]
[1779525951479,32.75,74379.08,0.0,-0.96494,4e-05,5.1896]
[1779525951573,32.75,74379.19,0.0,-0.96494,4e-05,5.19001]
[1779525954722,32.75,74380.24,0.0,-0.9649,4e-05,5.19444]
[1779525954978,32.75,74380.24,0.0,-0.9649,4e-05,5.19444]
[1779525960420,32.75,74383.12,0.0,-0.96481,4e-05,5.20637]
[1779525963442,32.75,74387.07,0.0,-0.96467,4e-05,5.22336]
[1779525964449,32.75,74396.69,0.0,-0.96433,4e-05,5.26539]
[1779525965456,32.75,74398.88,0.0,-0.96425,4e-05,5.27484]
[1779525966189,32.75,74398.88,0.0,-0.96425,4e-05,5.27484]
[1779525966223,32.75,74398.88,0.0,-0.96425,4e-05,5.27484]
[1779525968476,32.74,74406.21,0.0,-0.96402,4e-05,5.30306]
[1779525971478,32.73,74406.9,0.0,-0.96404,4e-05,5.30134]
[1779525971724,32.73,74406.9,0.0,-0.96404,4e-05,5.30134]
[1779525973512,32.71,74412.37,0.0,-0.96395,4e-05,5.31194]
[1779525974380,32.71,74412.37,0.0,-0.96395,4e-05,5.31194]
[1779525974473,32.71,74412.37,0.0,-0.96395,4e-05,5.31194]
[1779525974519,32.69,74411.19,0.0,-0.96407,4e-05,5.29789]
[1779525978966,32.64,74410.3,0.0,-0.96431,4e-05,5.26876]
[1779525979222,32.63,74409.5,0.0,-0.9644,4e-05,5.25724]
[1779525984589,32.54,74409.28,0.0,-0.96478,4e-05,5.21198]
[1779525987609,32.52,74409.41,0.0,-0.96488,4e-05,5.19891]
[1779525987722,32.52,74409.41,0.0,-0.96488,4e-05,5.19891]
[1779525989124,32.49,74409.78,0.0,-0.96498,4e-05,5.18742]
[1779525989225,32.49,74409.78,0.0,-0.96498,4e-05,5.18742]
[1779525989326,32.48,74409.78,0.0,-0.96503,4e-05,5.18103]
[1779525993592,32.45,74410.85,0.0,-0.96516,4e-05,5.16456]
[1779525993724,32.45,74410.85,0.0,-0.96516,4e-05,5.16456]
[1779525995666,32.43,74420.2,0.0,-0.96489,4e-05,5.19843]
[1779525996673,32.43,74425.38,0.0,-0.96471,4e-05,5.22058]
[1779525997383,32.43,74425.38,0.0,-0.96471,4e-05,5.22058]
[1779525997472,32.43,74425.38,0.0,-0.96471,4e-05,5.22058]
[1779525999694,32.43,74420.33,0.0,-0.9649,4e-05,5.19738]
[1779526000555,32.43,74420.33,0.0,-0.9649,4e-05,5.19738]
[1779526000730,32.43,74420.33,0.0,-0.9649,4e-05,5.19738]
[1779526000821,32.43,74421.24,0.0,-0.96487,4e-05,5.20137]
[1779526003722,32.43,74427.17,0.0,-0.96466,4e-05,5.22678]
[1779526004729,32.43,74439.31,0.0,-0.96423,4e-05,5.27983]
[1779526005736,32.43,74444.13,0.0,-0.96406,4e-05,5.30048]
[1779526006743,32.42,74440.05,0.0,-0.96421,4e-05,5.2815]
[1779526008580,32.42,74439.37,0.0,-0.96425,4e-05,5.27769]
[1779526008722,32.42,74439.37,0.0,-0.96425,4e-05,5.27769]
[1779526012785,32.42,74445.08,0.0,-0.96406,4e-05,5.30112]
[1779526013290,32.42,74445.08,0.0,-0.96406,4e-05,5.30112]
[1779526013473,32.42,74445.08,0.0,-0.96406,4e-05,5.30112]
[1779526015879,32.42,74447.71,0.0,-0.96396,4e-05,5.31251]
[1779526015978,32.42,74447.71,0.0,-0.96396,4e-05,5.31251]
[1779526015969,32.42,74447.83,0.0,-0.96396,4e-05,5.31263]
[1779526021812,32.42,74446.84,0.0,-0.964,4e-05,5.30738]
[1779526028897,32.41,74446.59,0.0,-0.96403,4e-05,5.30458]
[1779526031070,32.41,74446.88,0.0,-0.96402,4e-05,5.30546]
[1779526031221,32.41,74446.88,0.0,-0.96402,4e-05,5.30546]
[1779526038102,32.41,74447.51,0.0,-0.964,4e-05,5.30785]
[1779526038221,32.41,74447.51,0.0,-0.964,4e-05,5.30785]
[1779526038333,32.41,74447.51,0.0,-0.964,4e-05,5.30785]
[1779526038472,32.41,74447.51,0.0,-0.964,4e-05,5.30785]
[1779526038574,32.41,74447.51,0.0,-0.96401,4e-05,5.30654]
[1779526044007,32.41,74453.28,0.0,-0.96381,4e-05,5.33098]
[1779526046018,32.41,74448.61,0.0,-0.96399,4e-05,5.30959]
[1779526047025,32.4,74443.18,0.0,-0.9642,4e-05,5.28308]
[1779526048032,32.4,74439.51,0.0,-0.96435,4e-05,5.26489]
[1779526054075,32.32,74440.08,0.0,-0.96467,4e-05,5.2254]
[1779526056988,32.32,74440.84,0.0,-0.96465,4e-05,5.22806]
[1779526057222,32.32,74440.09,0.0,-0.96469,4e-05,5.22335]
[1779526060949,32.32,74438.99,0.0,-0.96474,4e-05,5.21714]
[1779526060972,32.32,74438.99,0.0,-0.96474,4e-05,5.21714]
[1779526060996,32.32,74441.06,0.0,-0.96468,4e-05,5.22494]
[1779526066668,32.31,74442.28,0.0,-0.96466,4e-05,5.22757]
[1779526073099,32.3,74442.5,0.0,-0.96468,4e-05,5.22512]
[1779526073974,32.3,74442.59,0.0,-0.96468,4e-05,5.22414]
[1779526079250,32.26,74443.02,0.0,-0.96486,4e-05,5.20282]
[1779526084733,32.22,74442.94,0.0,-0.96503,4e-05,5.18245]
[1779526084982,32.22,74442.94,0.0,-0.96503,4e-05,5.18245]
[1779526085060,32.22,74442.94,0.0,-0.96503,4e-05,5.18245]
[1779526085000,32.22,74445.94,0.0,-0.96493,4e-05,5.19507]
[1779526085226,32.22,74445.94,0.0,-0.96493,4e-05,5.19507]
[1779526090328,32.18,74446.31,0.0,-0.96509,4e-05,5.17573]
[1779526091765,32.18,74446.31,0.0,-0.96509,4e-05,5.17573]
[1779526091979,32.18,74446.31,0.0,-0.96509,4e-05,5.17573]
[1779526092080,32.18,74446.31,0.0,-0.9651,4e-05,5.17449]
[1779526092614,32.18,74446.31,0.0,-0.9651,4e-05,5.17449]
[1779526092721,32.18,74446.31,0.0,-0.9651,4e-05,5.17449]
[1779526101405,32.16,74448.7,0.0,-0.9651,4e-05,5.17397]
[1779526104169,32.14,74449.1,0.0,-0.96514,4e-05,5.16896]
[1779526104225,32.14,74449.1,0.0,-0.96514,4e-05,5.16896]
[1779526104436,32.14,74449.1,0.0,-0.96514,4e-05,5.16896]
[1779526104478,32.14,74449.1,0.0,-0.96514,4e-05,5.16896]
[1779526104579,32.13,74449.06,0.0,-0.96519,4e-05,5.16272]
[1779526108804,32.12,74451.14,0.0,-0.96518,4e-05,5.16462]
[1779526108979,32.12,74451.14,0.0,-0.96518,4e-05,5.16462]
[1779526108995,32.12,74451.14,0.0,-0.96518,4e-05,5.16462]
[1779526109021,32.12,74451.1,0.0,-0.96519,4e-05,5.16384]
[1779526109224,32.12,74451.1,0.0,-0.96519,4e-05,5.16384]
[1779526114497,32.1,74451.48,0.0,-0.96526,4e-05,5.15394]
[1779526121147,32.1,74451.71,0.0,-0.96526,4e-05,5.15379]
[1779526120540,32.1,74504.25,0.0,-0.96337,4e-05,5.38685]
[1779526121559,32.09,74539.51,0.0,-0.96205,4e-05,5.54788]
[1779526122558,32.09,74542.32,0.0,-0.96195,4e-05,5.5597]
[1779526123684,32.09,74542.32,0.0,-0.96195,4e-05,5.5597]
[1779526129607,32.08,74540.19,0.0,-0.96206,4e-05,5.5458]
[1779526134642,32.08,74534.39,0.0,-0.96231,4e-05,5.51624]
[1779526139676,32.07,74534.87,0.0,-0.96232,4e-05,5.51466]
[1779526144712,32.07,74535.92,0.0,-0.96231,4e-05,5.51639]
[1779526149582,32.06,74536.69,0.0,-0.9623,4e-05,5.51797]
[1779526149724,32.06,74536.69,0.0,-0.9623,4e-05,5.51797]
[1779526149864,32.06,74536.69,0.0,-0.9623,4e-05,5.51797]
[1779526149978,32.06,74536.69,0.0,-0.9623,4e-05,5.51797]
[1779526150076,32.06,74537.47,0.0,-0.96227,4e-05,5.52108]
[1779526155788,32.06,74539.69,0.0,-0.96221,4e-05,5.52835]
[1779526156442,32.06,74539.69,0.0,-0.96221,4e-05,5.52835]
[1779526156474,32.06,74539.69,0.0,-0.96221,4e-05,5.52835]
[1779526156551,32.06,74539.69,0.0,-0.96221,4e-05,5.52835]
[1779526156726,32.06,74539.69,0.0,-0.96221,4e-05,5.52835]
[1779526156797,32.06,74540.17,0.0,-0.9622,4e-05,5.53008]
[1779526161831,32.05,74540.13,0.0,-0.96222,4e-05,5.5274]
[1779526165859,32.05,74543.95,0.0,-0.96209,4e-05,5.54317]
[1779526168156,32.05,74547.04,0.0,-0.96197,4e-05,5.55702]
[1779526168225,32.05,74549.62,0.0,-0.96188,4e-05,5.5685]
[1779526168315,32.05,74549.62,0.0,-0.96188,4e-05,5.5685]
[1779526168476,32.05,74549.62,0.0,-0.96188,4e-05,5.5685]
[1779526168880,32.05,74549.55,0.0,-0.96189,4e-05,5.56761]
[1779526169887,32.04,74546.03,0.0,-0.96203,4e-05,5.55068]
[1779526170901,32.04,74537.77,0.0,-0.96235,4e-05,5.51119]
[1779526171904,32.04,74531.63,0.0,-0.96261,4e-05,5.47901]
[1779526173967,32.04,74531.19,0.0,-0.96264,4e-05,5.47592]
[1779526174095,32.04,74531.19,0.0,-0.96264,4e-05,5.47592]
[1779526174139,32.03,74532.46,0.0,-0.96261,4e-05,5.47965]
[1779526174225,32.03,74532.46,0.0,-0.96261,4e-05,5.47965]
[1779526179960,32.03,74529.1,0.0,-0.96278,4e-05,5.45898]
[1779526181701,32.02,74527.89,0.0,-0.96283,4e-05,5.45238]
[1779526181725,32.02,74527.89,0.0,-0.96283,4e-05,5.45238]
[1779526181899,32.02,74527.89,0.0,-0.96283,4e-05,5.45238]
[1779526181979,32.02,74527.89,0.0,-0.96283,4e-05,5.45238]
[1779526182053,32.02,74527.23,0.0,-0.96287,4e-05,5.44833]
[1779526186461,31.98,74525.16,0.0,-0.96312,4e-05,5.41712]
[1779526186475,31.98,74525.16,0.0,-0.96312,4e-05,5.41712]
[1779526186627,31.98,74525.16,0.0,-0.96312,4e-05,5.41712]
[1779526186727,31.98,74525.16,0.0,-0.96312,4e-05,5.41712]
[1779526187010,31.96,74524.43,0.0,-0.96323,4e-05,5.40425]
[1779526192045,31.88,74524.72,0.0,-0.96359,4e-05,5.36157]
[1779526197080,31.81,74529.06,0.0,-0.96375,4e-05,5.342]
[1779526198087,31.8,74532.52,0.0,-0.96369,4e-05,5.35018]
[1779526200101,31.77,74536.1,0.0,-0.96368,4e-05,5.35144]
[1779526200271,31.77,74536.1,0.0,-0.96368,4e-05,5.35144]
[1779526200475,31.77,74536.1,0.0,-0.96368,4e-05,5.35144]
[1779526200718,31.77,74536.1,0.0,-0.96368,4e-05,5.35144]
[1779526200974,31.77,74536.1,0.0,-0.96368,4e-05,5.35144]
[1779526201108,31.76,74536.78,0.0,-0.96372,4e-05,5.34688]
[1779526208157,31.67,74539.64,0.0,-0.96402,4e-05,5.31043]
[1779526210070,31.66,74541.26,0.0,-0.96401,4e-05,5.31133]
[1779526210227,31.66,74541.26,0.0,-0.96401,4e-05,5.31133]
[1779526210171,31.64,74541.4,0.0,-0.96406,4e-05,5.3053]
[1779526210476,31.64,74541.4,0.0,-0.96406,4e-05,5.3053]
[1779526211178,31.62,74541.74,0.0,-0.96416,4e-05,5.2937]
[1779526217220,31.59,74543.88,0.0,-0.9642,4e-05,5.28836]
[1779526219231,31.58,74543.84,0.0,-0.96426,4e-05,5.28193]
[1779526219234,31.58,74543.45,0.0,-0.96428,4e-05,5.27954]
[1779526219456,31.58,74543.45,0.0,-0.96428,4e-05,5.27954]
[1779526219475,31.58,74543.45,0.0,-0.96428,4e-05,5.27954]
[1779526225276,31.57,74536.2,0.0,-0.96457,4e-05,5.24302]
[1779526227033,31.57,74536.2,0.0,-0.96457,4e-05,5.24302]
[1779526227242,31.57,74536.2,0.0,-0.96457,4e-05,5.24302]
[1779526227125,31.57,74533.02,0.0,-0.96469,4e-05,5.22808]
[1779526227401,31.57,74533.02,0.0,-0.96469,4e-05,5.22808]
[1779526227477,31.57,74533.02,0.0,-0.96469,4e-05,5.22808]
[1779526228297,31.57,74537.17,0.0,-0.96455,4e-05,5.24587]
[1779526233332,31.57,74536.27,0.0,-0.96462,4e-05,5.23652]
[1779526236548,31.57,74536.27,0.0,-0.96462,4e-05,5.23652]
[1779526237163,31.57,74536.27,0.0,-0.96462,4e-05,5.23652]
[1779526237213,31.56,74536.27,0.0,-0.96463,4e-05,5.23498]
[1779526237360,31.56,74565.94,0.0,-0.96353,4e-05,5.37013]
[1779526238367,31.55,74585.22,0.0,-0.96286,4e-05,5.45231]
[1779526239374,31.53,74585.88,0.0,-0.96291,4e-05,5.44687]
[1779526240720,31.53,74585.88,0.0,-0.96291,4e-05,5.44687]
[1779526246427,31.44,74586.83,0.0,-0.96333,4e-05,5.39645]
[1779526251463,31.4,74586.75,0.0,-0.96352,4e-05,5.37369]
[1779526255032,31.39,74586.15,0.0,-0.96355,4e-05,5.36957]
[1779526255226,31.39,74586.15,0.0,-0.96355,4e-05,5.36957]
[1779526255283,31.39,74586.52,0.0,-0.96355,4e-05,5.36995]
[1779526255474,31.39,74586.52,0.0,-0.96355,4e-05,5.36995]
[1779526260529,31.38,74586.09,0.0,-0.96364,4e-05,5.35881]
[1779526261797,31.38,74586.09,0.0,-0.96364,4e-05,5.35881]
[1779526261975,31.38,74586.09,0.0,-0.96364,4e-05,5.35881]
[1779526262015,31.37,74586.96,0.0,-0.96361,4e-05,5.36219]
[1779526263163,31.37,74586.96,0.0,-0.96361,4e-05,5.36219]
[1779526263228,31.37,74586.96,0.0,-0.96361,4e-05,5.36219]
[1779526268585,31.36,74579.91,0.0,-0.96396,4e-05,5.31969]
[1779526269603,31.36,74579.91,0.0,-0.96396,4e-05,5.31969]
[1779526269726,31.36,74579.91,0.0,-0.96396,4e-05,5.31969]
[1779526269778,31.36,74579.91,0.0,-0.96396,4e-05,5.31969]
[1779526269979,31.36,74579.91,0.0,-0.96396,4e-05,5.31969]
[1779526269982,31.35,74580.25,0.0,-0.964,4e-05,5.31546]
[1779526274627,31.3,74576.96,0.0,-0.96434,4e-05,5.2732]
[1779526275634,31.3,74563.63,0.0,-0.96484,4e-05,5.21174]
[1779526276804,31.3,74563.63,0.0,-0.96484,4e-05,5.21174]
[1779526276906,31.3,74555.95,0.0,-0.96513,4e-05,5.17644]
[1779526278143,31.3,74555.95,0.0,-0.96513,4e-05,5.17644]
[1779526278244,31.29,74554.26,0.0,-0.96519,4e-05,5.1681]
[1779526279022,31.29,74554.26,0.0,-0.96519,4e-05,5.1681]
[1779526279292,31.29,74554.26,0.0,-0.96519,4e-05,5.1681]
[1779526279310,31.29,74552.93,0.0,-0.96525,4e-05,5.16176]
[1779526280671,31.29,74572.49,0.0,-0.96453,4e-05,5.25047]
[1779526281678,31.28,74580.12,0.0,-0.96428,4e-05,5.28075]
[1779526282685,31.28,74579.29,0.0,-0.96432,4e-05,5.27641]
[1779526283639,31.28,74579.29,0.0,-0.96432,4e-05,5.27641]
[1779526284307,31.28,74579.29,0.0,-0.96432,4e-05,5.27641]
[1779526289734,31.28,74582.48,0.0,-0.96423,4e-05,5.28742]
[1779526290719,31.28,74582.48,0.0,-0.96423,4e-05,5.28742]
[1779526290975,31.28,74582.48,0.0,-0.96423,4e-05,5.28742]
[1779526290992,31.28,74582.48,0.0,-0.96423,4e-05,5.28742]
[1779526291225,31.28,74582.48,0.0,-0.96423,4e-05,5.28742]
[1779526291320,31.28,74582.24,0.0,-0.96426,4e-05,5.28259]
[1779526297790,31.26,74583.66,0.0,-0.96428,4e-05,5.2812]
[1779526299932,31.25,74583.73,0.0,-0.96432,4e-05,5.27642]
[1779526299973,31.25,74583.73,0.0,-0.96432,4e-05,5.27642]
[1779526300033,31.24,74583.73,0.0,-0.96436,4e-05,5.27143]
[1779526300446,31.24,74583.73,0.0,-0.96436,4e-05,5.27143]
[1779526300474,31.24,74583.73,0.0,-0.96436,4e-05,5.27143]
[1779526306853,31.2,74585.24,0.0,-0.9645,4e-05,5.25412]
[1779526314046,31.2,74584.23,0.0,-0.96455,4e-05,5.24814]
[1779526314223,31.2,74584.23,0.0,-0.96455,4e-05,5.24814]
[1779526314263,31.19,74584.23,0.0,-0.96456,4e-05,5.24639]
[1779526315136,31.19,74584.23,0.0,-0.96456,4e-05,5.24639]
[1779526315224,31.19,74584.23,0.0,-0.96456,4e-05,5.24639]
[1779526315915,31.19,74578.31,0.0,-0.96479,4e-05,5.2184]
[1779526316923,31.19,74574.38,0.0,-0.96497,4e-05,5.19664]
[1779526317754,31.19,74574.38,0.0,-0.96497,4e-05,5.19664]
[1779526317892,31.19,74574.38,0.0,-0.96497,4e-05,5.19664]
[1779526317976,31.19,74574.38,0.0,-0.96497,4e-05,5.19664]
[1779526317994,31.18,74573.04,0.0,-0.96504,4e-05,5.1871]
[1779526322964,31.12,74579.17,0.0,-0.96509,4e-05,5.18186]
[1779526323670,31.12,74579.17,0.0,-0.96509,4e-05,5.18186]
[1779526323723,31.12,74579.17,0.0,-0.96509,4e-05,5.18186]
[1779526323972,31.11,74583.95,0.0,-0.96494,4e-05,5.2006]
[1779526324411,31.11,74583.95,0.0,-0.96494,4e-05,5.2006]
[1779526324472,31.11,74583.95,0.0,-0.96494,4e-05,5.2006]
[1779526330014,31.07,74583.49,0.0,-0.96518,4e-05,5.17191]
[1779526331021,31.05,74579.76,0.0,-0.96539,4e-05,5.14485]
[1779526331449,31.05,74579.76,0.0,-0.96539,4e-05,5.14485]
[1779526331473,31.05,74579.76,0.0,-0.96539,4e-05,5.14485]
[1779526332029,31.03,74581.05,0.0,-0.96543,4e-05,5.14114]
[1779526332524,31.03,74581.05,0.0,-0.96543,4e-05,5.14114]
[1779526332724,31.03,74581.05,0.0,-0.96543,4e-05,5.14114]
[1779526338071,30.95,74585.6,0.0,-0.96564,4e-05,5.11502]
[1779526339183,30.95,74585.6,0.0,-0.96564,4e-05,5.11502]
[1779526339225,30.95,74585.6,0.0,-0.96564,4e-05,5.11502]
[1779526339315,30.94,74587.9,0.0,-0.96557,4e-05,5.12366]
[1779526339871,30.94,74587.9,0.0,-0.96557,4e-05,5.12366]
[1779526339972,30.94,74587.9,0.0,-0.96557,4e-05,5.12366]
[1779526345087,30.94,74588.6,0.0,-0.96557,4e-05,5.12393]
[1779526349590,30.93,74590.26,0.0,-0.96554,4e-05,5.12786]
[1779526349724,30.93,74590.26,0.0,-0.96554,4e-05,5.12786]
[1779526350156,30.93,74590.3,0.0,-0.96555,4e-05,5.12622]
[1779526350528,30.93,74590.3,0.0,-0.96555,4e-05,5.12622]
[1779526350725,30.93,74590.3,0.0,-0.96555,4e-05,5.12622]
[1779526358213,30.92,74589.97,0.0,-0.96564,4e-05,5.11501]
[1779526363248,30.91,74589.64,0.0,-0.96569,4e-05,5.10917]
[1779526364359,30.91,74589.64,0.0,-0.96569,4e-05,5.10917]
[1779526364474,30.91,74589.39,0.0,-0.9657,4e-05,5.10718]
[1779526366128,30.91,74588.76,0.0,-0.96573,4e-05,5.10346]
[1779526366222,30.91,74588.76,0.0,-0.96573,4e-05,5.10346]
[1779526366269,30.9,74587.38,0.0,-0.96579,4e-05,5.09635]
[1779526372310,30.89,74587.46,0.0,-0.96583,4e-05,5.09176]
[1779526377444,30.89,74588.82,0.0,-0.9658,4e-05,5.09548]
[1779526377473,30.89,74588.82,0.0,-0.9658,4e-05,5.09548]
[1779526383388,30.88,74588.85,0.0,-0.96586,4e-05,5.0883]
[1779526387270,30.87,74590.03,0.0,-0.96583,4e-05,5.09126]
[1779526387416,30.87,74590.92,0.0,-0.96581,4e-05,5.0945]
[1779526387473,30.87,74590.92,0.0,-0.96581,4e-05,5.0945]
[1779526388056,30.87,74590.92,0.0,-0.96581,4e-05,5.0945]
[1779526388225,30.87,74590.92,0.0,-0.96581,4e-05,5.0945]
[1779526388423,30.87,74591.86,0.0,-0.96578,4e-05,5.09796]
[1779526394464,30.87,74593.5,0.0,-0.96574,4e-05,5.1034]
[1779526397123,30.87,74593.64,0.0,-0.96573,4e-05,5.10394]
[1779526397222,30.87,74593.64,0.0,-0.96573,4e-05,5.10394]
[1779526397323,30.87,74592.52,0.0,-0.96577,4e-05,5.09875]
[1779526397931,30.87,74592.52,0.0,-0.96577,4e-05,5.09875]
[1779526397973,30.87,74592.52,0.0,-0.96577,4e-05,5.09875]
[1779526403528,30.84,74591.97,0.0,-0.96589,4e-05,5.08404]
[1779526408586,30.78,74591.89,0.0,-0.96618,4e-05,5.04942]
[1779526408722,30.78,74591.89,0.0,-0.96618,4e-05,5.04942]
[1779526408808,30.77,74591.71,0.0,-0.96625,4e-05,5.04042]
[1779526409491,30.77,74591.71,0.0,-0.96625,4e-05,5.04042]
[1779526409727,30.77,74591.71,0.0,-0.96625,4e-05,5.04042]
[1779526413599,30.69,74588.76,0.0,-0.96672,4e-05,4.98219]
[1779526416170,30.68,74588.72,0.0,-0.96678,4e-05,4.97481]
[1779526416222,30.68,74588.72,0.0,-0.96678,4e-05,4.97481]
[1779526421667,30.66,74588.85,0.0,-0.96683,4e-05,4.96765]
[1779526421721,30.66,74588.85,0.0,-0.96683,4e-05,4.96765]
[1779526421768,30.66,74588.85,0.0,-0.96686,4e-05,4.96418]
[1779526422663,30.66,74591.2,0.0,-0.96678,4e-05,4.97406]
[1779526430436,30.65,74591.24,0.0,-0.96679,4e-05,4.97281]
[1779526430471,30.65,74591.24,0.0,-0.96679,4e-05,4.97281]
[1779526434172,30.65,74593.68,0.0,-0.96674,4e-05,4.97901]
[1779526434222,30.65,74593.68,0.0,-0.96674,4e-05,4.97901]
[1779526439782,30.64,74595.2,0.0,-0.96672,4e-05,4.9816]
[1779526442301,30.64,74595.2,0.0,-0.96672,4e-05,4.9816]
[1779526442471,30.64,74595.2,0.0,-0.96672,4e-05,4.9816]
[1779526442403,30.64,74595.12,0.0,-0.96674,4e-05,4.97998]
[1779526443173,30.64,74595.12,0.0,-0.96674,4e-05,4.97998]
[1779526443224,30.64,74595.12,0.0,-0.96674,4e-05,4.97998]
[1779526443274,30.63,74595.29,0.0,-0.96674,4e-05,4.98011]
[1779526448845,30.63,74595.84,0.0,-0.96675,4e-05,4.97872]
[1779526454672,30.62,74594.71,0.0,-0.96681,4e-05,4.97104]
[1779526454721,30.62,74594.71,0.0,-0.96681,4e-05,4.97104]
[1779526454773,30.62,74594.71,0.0,-0.96682,4e-05,4.96977]
[1779526457581,30.62,74594.88,0.0,-0.96682,4e-05,4.9699]
[1779526457724,30.62,74594.88,0.0,-0.96682,4e-05,4.9699]
[1779526464554,30.62,74594.88,0.0,-0.96683,4e-05,4.96861]
[1779526464722,30.62,74594.88,0.0,-0.96683,4e-05,4.96861]
[1779526475028,30.6,74595.16,0.0,-0.96692,4e-05,4.95641]
[1779526480221,30.59,74595.15,0.0,-0.96694,4e-05,4.95443]
[1779526480501,30.59,74595.15,0.0,-0.96694,4e-05,4.95443]
[1779526480721,30.59,74595.15,0.0,-0.96695,4e-05,4.95314]
[1779526484222,30.59,74595.15,0.0,-0.96696,4e-05,4.9525]
[1779526484323,30.59,74595.61,0.0,-0.96695,4e-05,4.95265]
[1779526492465,30.58,74597.22,0.0,-0.96692,4e-05,4.9565]
[1779526492473,30.58,74597.22,0.0,-0.96692,4e-05,4.9565]
[1779526502218,30.56,74596.53,0.0,-0.96704,4e-05,4.94237]
[1779526506640,30.56,74597.13,0.0,-0.96703,4e-05,4.9429]
[1779526506722,30.56,74597.13,0.0,-0.96703,4e-05,4.9429]
[1779526508014,30.55,74597.13,0.0,-0.96705,4e-05,4.94135]
[1779526508221,30.55,74597.13,0.0,-0.96705,4e-05,4.94135]
[1779526508323,30.55,74597.13,0.0,-0.96705,4e-05,4.94042]
[1779526514302,30.54,74596.39,0.0,-0.96712,4e-05,4.93182]
[1779526519342,30.54,74596.39,0.0,-0.96715,4e-05,4.92883]
[1779526522008,30.54,74596.39,0.0,-0.96715,4e-05,4.92883]
[1779526522228,30.54,74596.39,0.0,-0.96715,4e-05,4.92883]
[1779526530421,30.53,74596.31,0.0,-0.9672,4e-05,4.92224]
[1779526533744,30.53,74596.1,0.0,-0.96723,4e-05,4.91819]
[1779526533977,30.53,74596.1,0.0,-0.96723,4e-05,4.91819]
[1779526534708,30.52,74596.1,0.0,-0.96724,4e-05,4.91656]
[1779526534725,30.52,74596.1,0.0,-0.96724,4e-05,4.91656]
[1779526534804,30.52,74596.1,0.0,-0.96725,4e-05,4.91602]
[1779526539603,30.52,74596.15,0.0,-0.96725,4e-05,4.91516]
[1779526539722,30.52,74596.15,0.0,-0.96725,4e-05,4.91516]
[1779526546533,30.51,74590.89,0.0,-0.96748,4e-05,4.88646]
[1779526551568,30.51,74591.39,0.0,-0.96748,4e-05,4.88628]
[1779526552567,30.51,74591.39,0.0,-0.96748,4e-05,4.88628]
[1779526552722,30.51,74591.84,0.0,-0.96747,4e-05,4.88782]
[1779526556626,30.5,74592.08,0.0,-0.96748,4e-05,4.88701]
[1779526556725,30.5,74592.08,0.0,-0.96748,4e-05,4.88701]
[1779526558617,30.5,74592.09,0.0,-0.96749,4e-05,4.88613]
[1779526558754,30.5,74592.09,0.0,-0.96749,4e-05,4.88613]
[1779526558976,30.5,74592.09,0.0,-0.96749,4e-05,4.88613]
[1779526560631,30.5,74596.04,0.0,-0.96735,4e-05,4.90288]
[1779526562437,30.5,74596.04,0.0,-0.96735,4e-05,4.90288]
[1779526562474,30.5,74596.04,0.0,-0.96735,4e-05,4.90288]
[1779526562611,30.5,74596.95,0.0,-0.96733,4e-05,4.90595]
[1779526563653,30.5,74601.48,0.0,-0.96717,4e-05,4.92558]
[1779526569694,30.49,74599.86,0.0,-0.96726,4e-05,4.91424]
[1779526574222,30.48,74599.9,0.0,-0.96728,4e-05,4.9119]
[1779526576227,30.48,74602.6,0.0,-0.9672,4e-05,4.92249]
[1779526578082,30.48,74604.07,0.0,-0.96716,4e-05,4.92769]
[1779526578225,30.48,74604.07,0.0,-0.96716,4e-05,4.92769]
[1779526578287,30.48,74605.06,0.0,-0.96713,4e-05,4.93142]
[1779526583792,30.47,74605.23,0.0,-0.96716,4e-05,4.92779]
[1779526588827,30.46,74595.41,0.0,-0.96754,4e-05,4.8801]
[1779526590596,30.46,74595.41,0.0,-0.96754,4e-05,4.8801]
[1779526590639,30.46,74593.97,0.0,-0.9676,4e-05,4.87254]
[1779526590725,30.46,74593.97,0.0,-0.9676,4e-05,4.87254]
[1779526595875,30.46,74594.57,0.0,-0.96761,4e-05,4.87023]
[1779526597646,30.46,74594.57,0.0,-0.96761,4e-05,4.87023]
[1779526597722,30.46,74596.75,0.0,-0.96754,4e-05,4.87947]
[1779526597915,30.46,74596.75,0.0,-0.96754,4e-05,4.87947]
[1779526597973,30.46,74596.75,0.0,-0.96754,4e-05,4.87947]
[1779526598016,30.45,74597.62,0.0,-0.96751,4e-05,4.88284]
[1779526605946,30.45,74598.08,0.0,-0.96753,4e-05,4.87987]
[1779526608872,30.44,74595.19,0.0,-0.96765,4e-05,4.8657]
[1779526608975,30.44,74595.19,0.0,-0.96765,4e-05,4.8657]
[1779526609974,30.44,74599.72,0.0,-0.96749,4e-05,4.88493]
[1779526613016,30.44,74602.05,0.0,-0.96743,4e-05,4.89333]
[1779526616333,30.43,74601.39,0.0,-0.96746,4e-05,4.88892]
[1779526616377,30.43,74601.39,0.0,-0.96746,4e-05,4.88892]
[1779526616475,30.43,74601.39,0.0,-0.96746,4e-05,4.88892]
[1779526616576,30.43,74602.09,0.0,-0.96744,4e-05,4.89133]
[1779526621073,30.43,74595.65,0.0,-0.9677,4e-05,4.85891]
[1779526623338,30.43,74593.92,0.0,-0.96777,4e-05,4.85054]
[1779526623474,30.43,74593.92,0.0,-0.96777,4e-05,4.85054]
[1779526623484,30.43,74593.92,0.0,-0.96777,4e-05,4.85054]
[1779526623575,30.42,74593.56,0.0,-0.96779,4e-05,4.84841]
[1779526623725,30.42,74593.56,0.0,-0.96779,4e-05,4.84841]
[1779526629129,30.42,74591.9,0.0,-0.96787,4e-05,4.83798]
[1779526633008,30.42,74591.66,0.0,-0.96789,4e-05,4.83544]
[1779526633222,30.42,74591.66,0.0,-0.96789,4e-05,4.83544]
[1779526643228,30.41,74594.46,0.0,-0.96784,4e-05,4.84223]
[1779526645856,30.4,74592.36,0.0,-0.96792,4e-05,4.83196]
[1779526645978,30.4,74592.36,0.0,-0.96792,4e-05,4.83196]
[1779526646068,30.4,74592.36,0.0,-0.96792,4e-05,4.83196]
[1779526646222,30.4,74592.36,0.0,-0.96792,4e-05,4.83196]
[1779526646249,30.4,74591.97,0.0,-0.96793,4e-05,4.82978]
[1779526656319,30.4,74592.06,0.0,-0.96798,4e-05,4.82339]
[1779526660232,30.4,74592.1,0.0,-0.96798,4e-05,4.82317]
[1779526660471,30.4,74592.1,0.0,-0.96798,4e-05,4.82317]
[1779526662032,30.39,74591.61,0.0,-0.96801,4e-05,4.81944]
[1779526662223,30.39,74591.61,0.0,-0.96801,4e-05,4.81944]
[1779526662360,30.39,74591.07,0.0,-0.96803,4e-05,4.81668]
[1779526667396,30.39,74588.37,0.0,-0.96814,4e-05,4.80295]
[1779526668912,30.39,74588.32,0.0,-0.96815,4e-05,4.80242]
[1779526668979,30.39,74588.32,0.0,-0.96815,4e-05,4.80242]
[1779526675452,30.38,74587.03,0.0,-0.96821,3e-05,4.79462]
[1779526677935,30.38,74587.03,0.0,-0.96821,3e-05,4.79462]
[1779526677976,30.38,74587.03,0.0,-0.96821,3e-05,4.79462]
[1779526678059,30.38,74587.03,0.0,-0.96821,3e-05,4.79462]
[1779526678225,30.38,74587.03,0.0,-0.96821,3e-05,4.79462]
[1779526678474,30.38,74587.07,0.0,-0.96822,3e-05,4.79393]
[1779526682502,30.38,74591.95,0.0,-0.96805,4e-05,4.81433]
[1779526684426,30.38,74591.95,0.0,-0.96805,4e-05,4.81433]
[1779526684473,30.38,74591.95,0.0,-0.96805,4e-05,4.81433]
[1779526684620,30.38,74591.95,0.0,-0.96805,4e-05,4.81433]
[1779526684723,30.38,74591.95,0.0,-0.96805,4e-05,4.81433]
[1779526684660,30.38,74593.58,0.0,-0.968,4e-05,4.82057]
[1779526691565,30.38,74594.26,0.0,-0.968,4e-05,4.82145]
[1779526695579,30.37,74594.3,0.0,-0.968,4e-05,4.82126]
[1779526695725,30.37,74594.3,0.0,-0.968,4e-05,4.82126]
[1779526701634,30.37,74594.82,0.0,-0.96801,4e-05,4.82002]
[1779526704224,30.37,74595.77,0.0,-0.96798,4e-05,4.82344]
[1779526704402,30.37,74595.77,0.0,-0.96798,4e-05,4.82344]
[1779526704476,30.37,74595.77,0.0,-0.96798,4e-05,4.82344]
[1779526704572,30.37,74595.77,0.0,-0.96799,4e-05,4.82303]
[1779526711705,30.36,74595.66,0.0,-0.96803,4e-05,4.81662]
[1779526715238,30.36,74597.92,0.0,-0.96796,4e-05,4.82533]
[1779526715414,30.36,74597.92,0.0,-0.96796,4e-05,4.82533]
[1779526715481,30.36,74597.92,0.0,-0.96796,4e-05,4.82533]
[1779526717747,30.35,74598.3,0.0,-0.96796,4e-05,4.82558]
[1779526722783,30.35,74598.69,0.0,-0.96797,4e-05,4.82436]
[1779526728084,30.34,74599.54,0.0,-0.96796,4e-05,4.82566]
[1779526728229,30.34,74599.54,0.0,-0.96796,4e-05,4.82566]
[1779526728300,30.34,74599.54,0.0,-0.96796,4e-05,4.82566]
[1779526728475,30.34,74599.54,0.0,-0.96796,4e-05,4.82566]
[1779526728506,30.34,74601.07,0.0,-0.96791,4e-05,4.83183]
[1779526733859,30.34,74601.31,0.0,-0.96794,4e-05,4.8289]
[1779526735465,30.34,74601.31,0.0,-0.96794,4e-05,4.8289]
[1779526735474,30.34,74601.31,0.0,-0.96794,4e-05,4.8289]
[1779526745945,30.32,74599.18,0.0,-0.96808,4e-05,4.81084]
[1779526754105,30.32,74599.18,0.0,-0.96808,4e-05,4.81084]
[1779526754226,30.32,74599.18,0.0,-0.96808,4e-05,4.81084]
[1779526754366,30.32,74599.18,0.0,-0.96808,4e-05,4.81084]
[1779526754476,30.32,74599.18,0.0,-0.96808,4e-05,4.81084]
[1779526754571,30.31,74599.22,0.0,-0.96813,4e-05,4.80529]
[1779526762421,30.3,74598.63,0.0,-0.96817,4e-05,4.79935]
[1779526767746,30.3,74599.18,0.0,-0.96818,4e-05,4.79889]
[1779526767978,30.3,74599.18,0.0,-0.9682,4e-05,4.79662]
[1779526774143,30.29,74599.78,0.0,-0.96822,4e-05,4.79309]
[1779526782199,30.28,74599.94,0.0,-0.96826,4e-05,4.78868]
[1779526783589,30.28,74599.94,0.0,-0.96826,4e-05,4.78868]
[1779526783727,30.28,74599.94,0.0,-0.96826,4e-05,4.78868]
[1779526783921,30.28,74600.13,0.0,-0.96826,4e-05,4.78832]
[1779526783978,30.28,74600.13,0.0,-0.96826,4e-05,4.78832]
[1779526792269,30.27,74600.59,0.0,-0.96828,4e-05,4.78507]
[1779526796248,30.26,74601.97,0.0,-0.96825,4e-05,4.78906]
[1779526796478,30.26,74601.97,0.0,-0.96825,4e-05,4.78906]
[1779526801969,30.26,74599.93,0.0,-0.96836,3e-05,4.77568]
[1779526802227,30.26,74599.93,0.0,-0.96836,3e-05,4.77568]
[1779526802339,30.25,74598.13,0.0,-0.96843,3e-05,4.767]
[1779526803346,30.25,74594.4,0.0,-0.96856,3e-05,4.74998]
[1779526804687,30.25,74594.4,0.0,-0.96856,3e-05,4.74998]
[1779526804724,30.25,74594.4,0.0,-0.96856,3e-05,4.74998]
[1779526805362,30.25,74594.02,0.0,-0.96858,3e-05,4.74764]
[1779526805476,30.25,74594.02,0.0,-0.96858,3e-05,4.74764]
[1779526805579,30.25,74594.91,0.0,-0.96855,3e-05,4.75108]
[1779526812136,30.25,74594.2,0.0,-0.9686,3e-05,4.74548]
[1779526812226,30.25,74594.2,0.0,-0.9686,3e-05,4.74548]
[1779526817444,30.24,74593.52,0.0,-0.96865,3e-05,4.73907]
[1779526818697,30.24,74593.52,0.0,-0.96865,3e-05,4.73907]
[1779526818729,30.24,74593.52,0.0,-0.96865,3e-05,4.73907]
[1779526819039,30.24,74594.91,0.0,-0.9686,3e-05,4.74472]
[1779526819225,30.24,74594.91,0.0,-0.9686,3e-05,4.74472]
[1779526819458,30.24,74593.44,0.0,-0.96866,3e-05,4.73774]
[1779526823426,30.24,74596.01,0.0,-0.96858,3e-05,4.74765]
[1779526823475,30.24,74596.01,0.0,-0.96858,3e-05,4.74765]
[1779526829547,30.23,74594.48,0.0,-0.96866,3e-05,4.73735]
[1779526832821,30.23,74594.43,0.0,-0.96869,3e-05,4.73366]
[1779526832977,30.23,74593.51,0.0,-0.96872,3e-05,4.72915]
[1779526833391,30.23,74593.51,0.0,-0.96872,3e-05,4.72915]
[1779526833476,30.23,74593.51,0.0,-0.96872,3e-05,4.72915]
[1779526833574,30.23,74592.8,0.0,-0.96875,3e-05,4.72542]
[1779526836596,30.22,74587.89,0.0,-0.96894,3e-05,4.70215]
[1779526837066,30.22,74587.89,0.0,-0.96894,3e-05,4.70215]
[1779526837225,30.22,74587.89,0.0,-0.96894,3e-05,4.70215]
[1779526842637,30.22,74585.19,0.0,-0.96905,3e-05,4.6874]
[1779526847673,30.21,74584.06,0.0,-0.96911,3e-05,4.67998]
[1779526851292,30.21,74583.3,0.0,-0.96915,3e-05,4.67526]
[1779526851477,30.21,74583.3,0.0,-0.96915,3e-05,4.67526]
[1779526851886,30.21,74583.3,0.0,-0.96915,3e-05,4.67526]
[1779526851985,30.21,74583.3,0.0,-0.96915,3e-05,4.67481]
[1779526852708,30.21,74583.34,0.0,-0.96915,3e-05,4.67455]
[1779526856805,30.21,74583.46,0.0,-0.96916,3e-05,4.67377]
[1779526856977,30.21,74583.99,0.0,-0.96915,3e-05,4.67523]
[1779526863785,30.2,74587.74,0.0,-0.96904,3e-05,4.68952]
[1779526867524,30.2,74586.91,0.0,-0.96907,3e-05,4.68502]
[1779526867722,30.2,74586.91,0.0,-0.96907,3e-05,4.68502]
[1779526867732,30.2,74586.91,0.0,-0.96908,3e-05,4.68475]
[1779526873856,30.2,74586.91,0.0,-0.96909,3e-05,4.68277]
[1779526875614,30.2,74586.99,0.0,-0.96909,3e-05,4.68312]
[1779526875727,30.2,74586.99,0.0,-0.96909,3e-05,4.68312]
[1779526878676,30.19,74587.11,0.0,-0.96909,3e-05,4.68312]
[1779526878726,30.19,74587.11,0.0,-0.96909,3e-05,4.68312]
[1779526878891,30.19,74588.49,0.0,-0.96904,3e-05,4.68912]
[1779526883926,30.19,74589.55,0.0,-0.96901,3e-05,4.69349]
[1779526889949,30.19,74589.56,0.0,-0.96901,3e-05,4.69334]
[1779526888961,30.19,74593.6,0.0,-0.96887,3e-05,4.71103]
[1779526889974,30.19,74593.6,0.0,-0.96887,3e-05,4.71103]
[1779526895255,30.19,74597.28,0.0,-0.96876,3e-05,4.72409]
[1779526895474,30.19,74597.28,0.0,-0.96876,3e-05,4.72409]
[1779526896072,30.19,74598.41,0.0,-0.96872,3e-05,4.72892]
[1779526896224,30.19,74598.41,0.0,-0.96872,3e-05,4.72892]
[1779526896323,30.19,74598.65,0.0,-0.96872,3e-05,4.72981]
[1779526900039,30.19,74602.77,0.0,-0.96858,3e-05,4.74716]
[1779526902403,30.19,74603.36,0.0,-0.96856,3e-05,4.7495]
[1779526902473,30.19,74603.36,0.0,-0.96856,3e-05,4.7495]
[1779526907848,30.19,74604.09,0.0,-0.96856,3e-05,4.75027]
[1779526907876,30.18,74603.6,0.0,-0.96858,3e-05,4.7476]
[1779526913761,30.18,74604.0,0.0,-0.96858,3e-05,4.74729]
[1779526913973,30.18,74604.0,0.0,-0.96858,3e-05,4.74729]
[1779526919173,30.17,74604.55,0.0,-0.9686,3e-05,4.74531]
[1779526926222,30.17,74604.8,0.0,-0.96862,3e-05,4.74237]
[1779526930042,30.16,74603.03,0.0,-0.9687,3e-05,4.73276]
[1779526930179,30.16,74603.03,0.0,-0.9687,3e-05,4.73276]
[1779526930251,30.16,74594.79,0.0,-0.96899,3e-05,4.69591]
[1779526931259,30.16,74594.91,0.0,-0.96899,3e-05,4.69595]
[1779526935259,30.16,74593.4,0.0,-0.96904,3e-05,4.68853]
[1779526941328,30.16,74593.37,0.0,-0.96906,3e-05,4.68674]
[1779526945477,30.15,74591.12,0.0,-0.96914,3e-05,4.67624]
[1779526945722,30.15,74591.12,0.0,-0.96914,3e-05,4.67624]
[1779526946547,30.15,74590.45,0.0,-0.96917,3e-05,4.67313]
[1779526946725,30.15,74590.45,0.0,-0.96917,3e-05,4.67313]
[1779526946800,30.15,74589.71,0.0,-0.96919,3e-05,4.66972]
[1779526949533,30.15,74586.87,0.0,-0.96929,3e-05,4.65701]
[1779526949721,30.15,74586.87,0.0,-0.96929,3e-05,4.65701]
[1779526953953,30.15,74586.08,0.0,-0.96934,3e-05,4.64988]
[1779526953975,30.15,74586.08,0.0,-0.96934,3e-05,4.64988]
[1779526954419,30.15,74585.05,0.0,-0.96939,3e-05,4.64467]
[1779526956026,30.15,74585.05,0.0,-0.96939,3e-05,4.64467]
[1779526956222,30.15,74581.86,0.0,-0.9695,3e-05,4.63037]
[1779526959999,30.15,74581.88,0.0,-0.96951,3e-05,4.6293]
[1779526960009,30.15,74580.37,0.0,-0.96956,3e-05,4.62201]
[1779526960227,30.15,74580.37,0.0,-0.96956,3e-05,4.62201]
[1779526964781,30.14,74579.94,0.0,-0.96959,3e-05,4.61916]
[1779526964975,30.14,74579.94,0.0,-0.96959,3e-05,4.61916]
[1779526970165,30.14,74583.1,0.0,-0.96949,3e-05,4.63078]
[1779526970223,30.14,74583.1,0.0,-0.96949,3e-05,4.63078]
[1779526970264,30.14,74583.1,0.0,-0.96949,3e-05,4.63078]
[1779526970473,30.14,74583.1,0.0,-0.96949,3e-05,4.63078]
[1779526970531,30.14,74582.69,0.0,-0.96951,3e-05,4.62865]
[1779526975566,30.14,74580.84,0.0,-0.96959,3e-05,4.61901]
[1779526980342,30.13,74580.95,0.0,-0.96959,3e-05,4.61829]
[1779526980475,30.13,74580.95,0.0,-0.96959,3e-05,4.61829]
[1779526981761,30.13,74580.1,0.0,-0.96962,3e-05,4.61431]
[1779526981973,30.13,74580.1,0.0,-0.96962,3e-05,4.61431]
[1779526981790,30.13,74578.5,0.0,-0.96968,3e-05,4.60709]
[1779526987024,30.13,74578.53,0.0,-0.96969,3e-05,4.60619]
[1779526987222,30.13,74578.03,0.0,-0.96971,3e-05,4.60377]
[1779526992685,30.13,74579.22,0.0,-0.96968,3e-05,4.60745]
[1779526993671,30.13,74579.22,0.0,-0.96968,3e-05,4.60745]
[1779526993722,30.13,74579.22,0.0,-0.96968,3e-05,4.60745]
[1779526995234,30.13,74579.6,0.0,-0.96967,3e-05,4.60884]
[1779526995477,30.13,74579.6,0.0,-0.96967,3e-05,4.60884]
[1779526995705,30.13,74579.67,0.0,-0.96967,3e-05,4.60862]
[1779527000741,30.13,74579.62,0.0,-0.96968,3e-05,4.6076]
[1779527004933,30.13,74579.99,0.0,-0.96967,3e-05,4.60893]
[1779527004978,30.13,74579.99,0.0,-0.96967,3e-05,4.60893]
[1779527008912,30.12,74579.53,0.0,-0.96969,3e-05,4.6066]
[1779527008977,30.12,74579.53,0.0,-0.96969,3e-05,4.6066]
[1779527009076,30.12,74579.13,0.0,-0.9697,3e-05,4.60453]
[1779527009804,30.12,74575.34,0.0,-0.96983,3e-05,4.58812]
[1779527013048,30.12,74574.02,0.0,-0.96989,3e-05,4.57955]
[1779527013226,30.12,74574.73,0.0,-0.96987,3e-05,4.58241]
[1779527013832,30.12,74574.46,0.0,-0.96988,3e-05,4.58104]
[1779527019614,30.12,74574.46,0.0,-0.96988,3e-05,4.58104]
[1779527020226,30.12,74574.38,0.0,-0.96989,3e-05,4.57936]
[1779527025918,30.12,74574.11,0.0,-0.96991,3e-05,4.57701]
[1779527029046,30.12,74571.77,0.0,-0.96999,3e-05,4.56662]
[1779527029055,30.12,74570.88,0.0,-0.97003,3e-05,4.5623]
[1779527029227,30.12,74570.88,0.0,-0.97003,3e-05,4.5623]
[1779527030611,30.12,74571.09,0.0,-0.97002,3e-05,4.56321]
[1779527030722,30.12,74571.09,0.0,-0.97002,3e-05,4.56321]
[1779527035988,30.11,74571.83,0.0,-0.97001,3e-05,4.56513]
[1779527037397,30.11,74572.11,0.0,-0.97,3e-05,4.56613]
[1779527037475,30.11,74572.11,0.0,-0.97,3e-05,4.56613]
[1779527038002,30.11,74575.23,0.0,-0.96989,3e-05,4.57939]
[1779527039009,30.11,74585.42,0.0,-0.96955,3e-05,4.62336]
[1779527040628,30.11,74586.43,0.0,-0.96952,3e-05,4.62751]
[1779527040726,30.11,74586.43,0.0,-0.96952,3e-05,4.62751]
[1779527041025,30.11,74588.06,0.0,-0.96946,3e-05,4.63443]
[1779527042032,30.11,74591.69,0.0,-0.96934,3e-05,4.65008]
[1779527043362,30.11,74594.55,0.0,-0.96924,3e-05,4.66239]
[1779527043472,30.11,74594.55,0.0,-0.96924,3e-05,4.66239]
[1779527044047,30.11,74595.97,0.0,-0.9692,3e-05,4.66837]
[1779527045053,30.11,74604.05,0.0,-0.96892,3e-05,4.70356]
[1779527047067,30.11,74605.63,0.0,-0.96888,3e-05,4.70936]
[1779527047524,30.11,74605.63,0.0,-0.96888,3e-05,4.70936]
[1779527047722,30.11,74605.63,0.0,-0.96888,3e-05,4.70936]
[1779527053110,30.1,74607.76,0.0,-0.96882,3e-05,4.71599]
[1779527053898,30.1,74607.76,0.0,-0.96882,3e-05,4.71599]
[1779527053977,30.1,74607.76,0.0,-0.96882,3e-05,4.71599]
[1779527054117,30.1,74608.83,0.0,-0.96879,3e-05,4.72034]
[1779527056198,30.1,74609.08,0.0,-0.96879,3e-05,4.72069]
[1779527056224,30.1,74609.08,0.0,-0.96879,3e-05,4.72069]
[1779527058145,30.1,74601.19,0.0,-0.96907,3e-05,4.68521]
[1779527060048,30.1,74601.19,0.0,-0.96907,3e-05,4.68521]
[1779527060072,30.1,74598.95,0.0,-0.96915,3e-05,4.67498]
[1779527060227,30.1,74598.95,0.0,-0.96915,3e-05,4.67498]
[1779527062252,30.1,74597.77,0.0,-0.96919,3e-05,4.6697]
[1779527062474,30.1,74597.77,0.0,-0.96919,3e-05,4.6697]
[1779527068215,30.1,74596.98,0.0,-0.96922,3e-05,4.66534]
[1779527070313,30.1,74596.51,0.0,-0.96924,3e-05,4.66316]
[1779527070472,30.1,74596.51,0.0,-0.96924,3e-05,4.66316]
[1779527070534,30.1,74596.55,0.0,-0.96924,3e-05,4.66322]
[1779527071525,30.1,74596.55,0.0,-0.96924,3e-05,4.66322]
[1779527071724,30.1,74596.55,0.0,-0.96924,3e-05,4.66322]
[1779527074257,30.1,74592.7,0.0,-0.96939,3e-05,4.64321]
[1779527077817,30.1,74591.43,0.0,-0.96944,3e-05,4.6374]
[1779527077973,30.1,74591.43,0.0,-0.96944,3e-05,4.6374]
[1779527078037,30.1,74591.45,0.0,-0.96944,3e-05,4.63737]
[1779527078195,30.1,74591.45,0.0,-0.96944,3e-05,4.63737]
[1779527078225,30.1,74591.45,0.0,-0.96944,3e-05,4.63737]
[1779527081310,30.09,74595.85,0.0,-0.96929,3e-05,4.65615]
[1779527082858,30.09,74595.85,0.0,-0.96929,3e-05,4.65615]
[1779527082973,30.09,74595.85,0.0,-0.96929,3e-05,4.65615]
[1779527083068,30.09,74597.4,0.0,-0.96924,3e-05,4.66282]
[1779527084255,30.09,74597.65,0.0,-0.96923,3e-05,4.66379]
[1779527084472,30.09,74597.65,0.0,-0.96923,3e-05,4.66379]
[1779527090373,30.09,74596.01,0.0,-0.96929,3e-05,4.65583]
[1779527095408,30.09,74595.97,0.0,-0.9693,3e-05,4.65508]
[1779527098549,30.09,74595.04,0.0,-0.96933,3e-05,4.65079]
[1779527098724,30.09,74595.04,0.0,-0.96933,3e-05,4.65079]
[1779527098770,30.09,74595.07,0.0,-0.96933,3e-05,4.65081]
[1779527099569,30.09,74595.07,0.0,-0.96933,3e-05,4.65081]
[1779527099725,30.09,74595.07,0.0,-0.96933,3e-05,4.65081]
[1779527105488,30.09,74594.7,0.0,-0.96935,3e-05,4.64846]
[1779527110994,30.09,74592.87,0.0,-0.96942,3e-05,4.64015]
[1779527111073,30.09,74588.08,0.0,-0.96958,3e-05,4.61923]
[1779527111222,30.09,74588.08,0.0,-0.96958,3e-05,4.61923]
[1779527111530,30.09,74584.59,0.0,-0.9697,3e-05,4.60407]
[1779527112869,30.09,74584.59,0.0,-0.9697,3e-05,4.60407]
[1779527112975,30.09,74584.59,0.0,-0.9697,3e-05,4.60407]
[1779527116565,30.09,74579.52,0.0,-0.96987,3e-05,4.58251]
[1779527118051,30.09,74579.52,0.0,-0.96987,3e-05,4.58251]
[1779527118152,30.09,74577.38,0.0,-0.96994,3e-05,4.57356]
[1779527118222,30.09,74577.38,0.0,-0.96994,3e-05,4.57356]
[1779527118890,30.09,74577.38,0.0,-0.96994,3e-05,4.57356]
[1779527118978,30.09,74577.38,0.0,-0.96994,3e-05,4.57356]
[1779527118992,30.09,74572.19,0.0,-0.97011,3e-05,4.55118]
[1779527124621,30.09,74571.74,0.0,-0.97012,3e-05,4.55044]
[1779527126214,30.09,74571.69,0.0,-0.97012,3e-05,4.55044]
[1779527126226,30.09,74571.69,0.0,-0.97012,3e-05,4.55044]
[1779527128858,30.09,74572.0,0.0,-0.97011,3e-05,4.55201]
[1779527128974,30.09,74572.0,0.0,-0.97011,3e-05,4.55201]
[1779527129075,30.09,74572.49,0.0,-0.97009,3e-05,4.55413]
[1779527132751,30.09,74572.16,0.0,-0.97011,3e-05,4.55032]
[1779527132978,30.09,74572.16,0.0,-0.97011,3e-05,4.55032]
[1779527138721,30.09,74572.52,0.0,-0.9701,3e-05,4.55219]
[1779527143756,30.09,74572.63,0.0,-0.9701,3e-05,4.55261]
[1779527145022,30.09,74572.63,0.0,-0.9701,3e-05,4.55261]
[1779527145223,30.09,74572.63,0.0,-0.9701,3e-05,4.55261]
[1779527145068,30.09,74572.18,0.0,-0.97011,3e-05,4.55066]
[1779527145232,30.09,74572.18,0.0,-0.97011,3e-05,4.55065]
[1779527146411,30.09,74572.18,0.0,-0.97011,3e-05,4.55065]
[1779527146473,30.09,74572.18,0.0,-0.97011,3e-05,4.55065]
[1779527151812,30.09,74575.25,0.0,-0.97001,3e-05,4.56414]
[1779527153033,30.09,74575.25,0.0,-0.97001,3e-05,4.56414]
[1779527153222,30.09,74575.25,0.0,-0.97001,3e-05,4.56414]
[1779527153135,30.09,74575.27,0.0,-0.97001,3e-05,4.56425]
[1779527154230,30.09,74575.27,0.0,-0.97001,3e-05,4.56425]
[1779527153826,30.09,74575.17,0.0,-0.97001,3e-05,4.56386]
[1779527154482,30.09,74575.17,0.0,-0.97001,3e-05,4.56386]
[1779527159638,30.09,74577.51,0.0,-0.96993,3e-05,4.57411]
[1779527159722,30.09,74577.51,0.0,-0.96993,3e-05,4.57411]
[1779527159868,30.09,74582.5,0.0,-0.96976,3e-05,4.59566]
[1779527161418,30.09,74582.81,0.0,-0.96975,3e-05,4.59689]
[1779527161474,30.09,74582.81,0.0,-0.96975,3e-05,4.59689]
[1779527166917,30.09,74585.06,0.0,-0.96968,3e-05,4.6064]
[1779527171146,30.09,74584.72,0.0,-0.96969,3e-05,4.60504]
[1779527171221,30.09,74584.72,0.0,-0.96969,3e-05,4.60504]
[1779527171202,30.09,74585.62,0.0,-0.96966,3e-05,4.60904]
[1779527171952,30.09,74584.47,0.0,-0.96969,3e-05,4.60405]
[1779527173688,30.09,74583.92,0.0,-0.96971,3e-05,4.60172]
[1779527173723,30.09,74583.92,0.0,-0.96971,3e-05,4.60172]
[1779527178276,30.09,74586.06,0.0,-0.96964,3e-05,4.61138]
[1779527178471,30.09,74586.06,0.0,-0.96964,3e-05,4.61138]
[1779527179001,30.1,74587.39,0.0,-0.96959,3e-05,4.61722]
[1779527180674,30.1,74587.45,0.0,-0.96959,3e-05,4.61752]
[1779527180722,30.1,74587.45,0.0,-0.96959,3e-05,4.61752]
[1779527184036,30.1,74581.6,0.0,-0.96979,3e-05,4.59243]
[1779527184429,30.1,74581.6,0.0,-0.96979,3e-05,4.59243]
[1779527184490,30.1,74581.6,0.0,-0.96979,3e-05,4.59243]
[1779527184876,30.1,74581.6,0.0,-0.96979,3e-05,4.59243]
[1779527184981,30.1,74581.6,0.0,-0.96979,3e-05,4.59243]
[1779527185043,30.1,74580.89,0.0,-0.96981,3e-05,4.58944]
[1779527190078,30.1,74580.74,0.0,-0.96981,3e-05,4.58948]
[1779527194564,30.1,74579.88,0.0,-0.96985,3e-05,4.58388]
[1779527194721,30.1,74579.88,0.0,-0.96985,3e-05,4.58388]
[1779527195112,30.1,74578.73,0.0,-0.96988,3e-05,4.58043]
[1779527196097,30.1,74578.73,0.0,-0.96988,3e-05,4.58043]
[1779527196223,30.1,74578.73,0.0,-0.96988,3e-05,4.58043]
[1779527200304,30.12,74577.83,0.0,-0.96984,3e-05,4.58449]
[1779527200470,30.12,74577.83,0.0,-0.96984,3e-05,4.58449]
[1779527201156,30.12,74572.74,0.0,-0.97,3e-05,4.56404]
[1779527202141,30.12,74572.74,0.0,-0.97,3e-05,4.56404]
[1779527202226,30.12,74572.74,0.0,-0.97,3e-05,4.56404]
[1779527207205,30.1,74570.62,0.0,-0.97014,3e-05,4.54593]
[1779527212240,30.09,74570.46,0.0,-0.9702,3e-05,4.53835]
[1779527217276,30.09,74570.47,0.0,-0.97021,3e-05,4.53768]
[1779527219290,30.09,74566.8,0.0,-0.97033,3e-05,4.52165]
[1779527220227,30.09,74566.8,0.0,-0.97033,3e-05,4.52165]
[1779527220296,30.09,74566.76,0.0,-0.97034,3e-05,4.52137]
[1779527221366,30.09,74566.9,0.0,-0.97033,3e-05,4.52186]
[1779527221472,30.09,74566.9,0.0,-0.97033,3e-05,4.52186]
[1779527224325,30.09,74563.08,0.0,-0.97046,3e-05,4.50517]
[1779527226961,30.09,74562.5,0.0,-0.97048,3e-05,4.50261]
[1779527226977,30.09,74562.5,0.0,-0.97048,3e-05,4.50261]
[1779527228222,30.09,74563.06,0.0,-0.97047,3e-05,4.50494]
[1779527228470,30.09,74562.88,0.0,-0.97047,3e-05,4.50408]
[1779527228572,30.09,74562.84,0.0,-0.97047,3e-05,4.50383]
[1779527230367,30.09,74567.18,0.0,-0.97033,3e-05,4.52224]
[1779527233133,30.09,74569.89,0.0,-0.97024,3e-05,4.53372]
[1779527233222,30.09,74569.89,0.0,-0.97024,3e-05,4.53372]
[1779527238423,30.08,74572.73,0.0,-0.97015,3e-05,4.54504]
[1779527241013,30.08,74572.29,0.0,-0.97017,3e-05,4.54299]
[1779527241220,30.08,74572.29,0.0,-0.97017,3e-05,4.54299]
[1779527241296,30.08,74572.23,0.0,-0.97017,3e-05,4.54244]
[1779527243820,30.08,74572.2,0.0,-0.97018,3e-05,4.54216]
[1779527243974,30.08,74572.2,0.0,-0.97018,3e-05,4.54216]
[1779527252521,30.08,74573.3,0.0,-0.97017,3e-05,4.54269]
[1779527258227,30.08,74573.91,0.0,-0.97015,3e-05,4.54476]
[1779527258472,30.08,74574.01,0.0,-0.97015,3e-05,4.5449]
[1779527261090,30.08,74573.75,0.0,-0.97016,3e-05,4.54364]
[1779527261221,30.08,74573.75,0.0,-0.97016,3e-05,4.54364]
[1779527261322,30.08,74573.68,0.0,-0.97016,3e-05,4.54305]
[1779527266619,30.08,74573.84,0.0,-0.97016,3e-05,4.54303]
[1779527270318,30.07,74576.58,0.0,-0.97008,3e-05,4.55454]
[1779527270475,30.07,74576.68,0.0,-0.97007,3e-05,4.55479]
[1779527275682,30.07,74575.27,0.0,-0.97013,3e-05,4.54762]
[1779527277992,30.07,74573.43,0.0,-0.97019,3e-05,4.53953]
[1779527278224,30.07,74573.43,0.0,-0.97019,3e-05,4.53953]
[1779527279852,30.07,74574.5,0.0,-0.97016,3e-05,4.54382]
[1779527279971,30.07,74574.5,0.0,-0.97016,3e-05,4.54382]
[1779527280072,30.07,74574.86,0.0,-0.97015,3e-05,4.5452]
[1779527287765,30.07,74575.79,0.0,-0.97013,3e-05,4.54709]
[1779527294280,30.07,74575.31,0.0,-0.97016,3e-05,4.54381]
[1779527294475,30.06,74575.31,0.0,-0.97017,3e-05,4.54291]
[1779527299850,30.06,74575.38,0.0,-0.97018,3e-05,4.54173]
[1779527305892,30.06,74575.0,0.0,-0.9702,3e-05,4.53837]
[1779527306899,30.06,74570.52,0.0,-0.97035,3e-05,4.51886]
[1779527307981,30.06,74570.52,0.0,-0.97035,3e-05,4.51886]
[1779527308224,30.06,74570.52,0.0,-0.97035,3e-05,4.51886]
[1779527308321,30.06,74566.84,0.0,-0.97048,3e-05,4.50288]
[1779527310402,30.06,74566.8,0.0,-0.97048,3e-05,4.50239]
[1779527310475,30.06,74566.8,0.0,-0.97048,3e-05,4.50239]
[1779527310927,30.06,74566.83,0.0,-0.97048,3e-05,4.50237]
[1779527315962,30.05,74567.07,0.0,-0.9705,3e-05,4.5003]
[1779527318120,30.05,74568.46,0.0,-0.97045,3e-05,4.50614]
[1779527318225,30.05,74568.46,0.0,-0.97045,3e-05,4.50614]
[1779527324018,30.05,74570.05,0.0,-0.9704,3e-05,4.51205]
[1779527324644,30.05,74570.05,0.0,-0.9704,3e-05,4.51205]
[1779527324723,30.05,74570.05,0.0,-0.9704,3e-05,4.51205]
[1779527325907,30.05,74569.67,0.0,-0.97042,3e-05,4.51029]
[1779527325976,30.05,74569.67,0.0,-0.97042,3e-05,4.51029]
[1779527326073,30.05,74569.67,0.0,-0.97042,3e-05,4.51016]
[1779527338116,30.05,74570.61,0.0,-0.9704,3e-05,4.51265]
[1779527339764,30.05,74570.7,0.0,-0.9704,3e-05,4.51289]
[1779527339979,30.05,74570.7,0.0,-0.9704,3e-05,4.51289]
[1779527342144,30.05,74577.78,0.0,-0.97016,3e-05,4.54306]
[1779527342904,30.05,74577.78,0.0,-0.97016,3e-05,4.54306]
[1779527342979,30.05,74577.78,0.0,-0.97016,3e-05,4.54306]
[1779527343151,30.05,74578.38,0.0,-0.97014,3e-05,4.54542]
[1779527348843,30.05,74578.53,0.0,-0.97015,3e-05,4.54516]
[1779527348972,30.05,74578.53,0.0,-0.97015,3e-05,4.54516]
[1779527354232,30.04,74578.98,0.0,-0.97014,3e-05,4.5456]
[1779527364302,30.04,74580.72,0.0,-0.9701,3e-05,4.55111]
[1779527366117,30.04,74580.66,0.0,-0.9701,3e-05,4.55066]
[1779527366224,30.04,74580.66,0.0,-0.9701,3e-05,4.55066]
[1779527369404,30.04,74577.62,0.0,-0.97021,3e-05,4.53698]
[1779527369470,30.04,74577.73,0.0,-0.97021,3e-05,4.5373]
[1779527370343,30.04,74577.9,0.0,-0.9702,3e-05,4.53788]
[1779527372839,30.04,74575.37,0.0,-0.97031,3e-05,4.52425]
[1779527372972,30.04,74575.37,0.0,-0.97031,3e-05,4.52425]
[1779527375379,30.04,74565.07,0.0,-0.97065,3e-05,4.47981]
[1779527376847,30.04,74562.8,0.0,-0.97073,3e-05,4.46998]
[1779527376974,30.04,74562.8,0.0,-0.97073,3e-05,4.46998]
[1779527377167,30.04,74562.8,0.0,-0.97073,3e-05,4.46998]
[1779527377225,30.04,74562.8,0.0,-0.97073,3e-05,4.46998]
[1779527377393,30.04,74563.77,0.0,-0.9707,3e-05,4.47393]
[1779527381630,30.04,74561.32,0.0,-0.97078,3e-05,4.4631]
[1779527381723,30.04,74561.32,0.0,-0.97078,3e-05,4.4631]
[1779527387463,30.03,74561.2,0.0,-0.97079,3e-05,4.46195]
[1779527395522,30.03,74561.15,0.0,-0.9708,3e-05,4.46087]
[1779527396741,30.03,74561.15,0.0,-0.9708,3e-05,4.46087]
[1779527396984,30.03,74561.15,0.0,-0.9708,3e-05,4.46087]
[1779527399181,30.03,74560.66,0.0,-0.97082,3e-05,4.45856]
[1779527399223,30.03,74560.66,0.0,-0.97082,3e-05,4.45856]
[1779527399324,30.03,74560.66,0.0,-0.97082,3e-05,4.45845]
[1779527406599,30.03,74561.36,0.0,-0.9708,3e-05,4.46053]
[1779527411852,30.03,74562.02,0.0,-0.97078,3e-05,4.46296]
[1779527411971,30.03,74562.02,0.0,-0.97078,3e-05,4.46296]
[1779527423411,30.03,74562.07,0.0,-0.97079,3e-05,4.46253]
[1779527423469,30.03,74562.07,0.0,-0.97079,3e-05,4.46253]
[1779527423718,30.03,74567.23,0.0,-0.97063,3e-05,4.48333]
[1779527426073,30.03,74568.1,0.0,-0.9706,3e-05,4.48688]
[1779527426222,30.03,74568.1,0.0,-0.9706,3e-05,4.48688]
[1779527426295,30.03,74568.2,0.0,-0.9706,3e-05,4.48713]
[1779527431773,30.02,74569.48,0.0,-0.97058,3e-05,4.48908]
[1779527432994,30.02,74569.48,0.0,-0.97058,3e-05,4.48908]
[1779527433222,30.02,74569.48,0.0,-0.97058,3e-05,4.48908]
[1779527436424,30.02,74572.91,0.0,-0.97047,3e-05,4.50323]
[1779527436469,30.02,74572.91,0.0,-0.97047,3e-05,4.50323]
[1779527436500,30.02,74575.76,0.0,-0.97037,3e-05,4.51507]
[1779527438823,30.02,74579.38,0.0,-0.97025,3e-05,4.53046]
[1779527440456,30.02,74579.38,0.0,-0.97025,3e-05,4.53046]
[1779527440470,30.02,74579.38,0.0,-0.97025,3e-05,4.53046]
[1779527442353,30.02,74579.88,0.0,-0.97024,3e-05,4.5324]
[1779527442851,30.02,74556.28,0.0,-0.97103,3e-05,4.43136]
[1779527443858,30.02,74561.49,0.0,-0.97085,3e-05,4.45339]
[1779527444865,30.02,74566.49,0.0,-0.97069,3e-05,4.47457]
[1779527446174,30.02,74566.49,0.0,-0.97069,3e-05,4.47457]
[1779527452921,30.02,74568.24,0.0,-0.97064,3e-05,4.48082]
[1779527458963,30.02,74569.13,0.0,-0.97062,3e-05,4.48397]
[1779527459626,30.02,74569.13,0.0,-0.97062,3e-05,4.48397]
[1779527459719,30.02,74569.13,0.0,-0.97062,3e-05,4.48397]
[1779527463625,30.02,74572.35,0.0,-0.97051,3e-05,4.49756]
[1779527463726,30.02,74572.35,0.0,-0.97051,3e-05,4.49756]
[1779527463998,30.02,74572.38,0.0,-0.97051,3e-05,4.49764]
[1779527469060,30.02,74573.58,0.0,-0.97047,3e-05,4.50254]
[1779527469219,30.02,74573.58,0.0,-0.97047,3e-05,4.50254]
[1779527469320,30.02,74578.42,0.0,-0.97031,3e-05,4.52324]
[1779527470040,30.02,74582.07,0.0,-0.97019,3e-05,4.53882]
[1779527475490,30.02,74582.28,0.0,-0.97019,3e-05,4.5394]
[1779527475570,30.01,74582.66,0.0,-0.97018,3e-05,4.54039]
[1779527475721,30.01,74582.66,0.0,-0.97018,3e-05,4.54039]
[1779527479103,30.01,74589.78,0.0,-0.96994,3e-05,4.57077]
[1779527480221,30.01,74589.78,0.0,-0.96994,3e-05,4.57077]
[1779527482593,30.01,74588.61,0.0,-0.96998,3e-05,4.56553]
[1779527482721,30.01,74588.61,0.0,-0.96998,3e-05,4.56553]
[1779527483131,30.01,74588.73,0.0,-0.96998,3e-05,4.56598]
[1779527487159,30.01,74592.55,0.0,-0.96985,3e-05,4.58194]
[1779527488865,30.01,74592.58,0.0,-0.96985,3e-05,4.58193]
[1779527488976,30.01,74592.58,0.0,-0.96985,3e-05,4.58193]
[1779527494208,30.01,74595.1,0.0,-0.96979,3e-05,4.58952]
[1779527496634,30.01,74595.23,0.0,-0.96979,3e-05,4.58991]
[1779527496725,30.01,74595.23,0.0,-0.96979,3e-05,4.58991]
[1779527497342,30.01,74595.23,0.0,-0.96979,3e-05,4.58991]
[1779527497470,30.01,74595.23,0.0,-0.96979,3e-05,4.58991]
[1779527497571,30.01,74595.46,0.0,-0.96978,3e-05,4.59041]
[1779527503271,30.01,74598.25,0.0,-0.96969,3e-05,4.60167]
[1779527504790,30.01,74598.26,0.0,-0.9697,3e-05,4.60152]
[1779527504980,30.01,74598.26,0.0,-0.9697,3e-05,4.60152]
[1779527505013,30.01,74598.26,0.0,-0.9697,3e-05,4.60152]
[1779527505222,30.01,74598.26,0.0,-0.9697,3e-05,4.60152]
[1779527505286,30.01,74598.34,0.0,-0.96969,3e-05,4.60168]
[1779527509315,30.01,74602.78,0.0,-0.96955,3e-05,4.62029]
[1779527513052,30.0,74605.67,0.0,-0.96946,3e-05,4.63218]
[1779527513221,30.0,74605.67,0.0,-0.96946,3e-05,4.63218]
[1779527513385,30.0,74605.67,0.0,-0.96946,3e-05,4.63218]
[1779527513476,30.0,74605.67,0.0,-0.96946,3e-05,4.63218]
[1779527513574,30.0,74605.64,0.0,-0.96946,3e-05,4.63154]
[1779527520392,30.0,74605.65,0.0,-0.96947,3e-05,4.63009]
[1779527526184,30.0,74606.67,0.0,-0.96944,3e-05,4.6338]
[1779527526225,30.0,74606.67,0.0,-0.96944,3e-05,4.6338]
[1779527526404,30.0,74606.67,0.0,-0.96944,3e-05,4.6338]
[1779527526473,30.0,74606.67,0.0,-0.96944,3e-05,4.6338]
[1779527526556,30.0,74606.67,0.0,-0.96945,3e-05,4.63276]
[1779527532476,29.99,74606.53,0.0,-0.96947,3e-05,4.63087]
[1779527543539,29.99,74606.6,0.0,-0.96947,3e-05,4.63022]
[1779527543632,29.99,74606.56,0.0,-0.96949,3e-05,4.6284]
[1779527543723,29.99,74606.56,0.0,-0.96949,3e-05,4.6284]
[1779527543829,29.99,74606.56,0.0,-0.96949,3e-05,4.6284]
[1779527543974,29.99,74606.56,0.0,-0.96949,3e-05,4.6284]
[1779527550602,29.99,74607.05,0.0,-0.96948,3e-05,4.62942]
[1779527554630,29.99,74597.25,0.0,-0.96983,3e-05,4.58371]
[1779527556755,29.99,74596.58,0.0,-0.96986,3e-05,4.58075]
[1779527556972,29.99,74596.58,0.0,-0.96986,3e-05,4.58075]
[1779527556984,29.99,74596.58,0.0,-0.96986,3e-05,4.58075]
[1779527557221,29.99,74596.58,0.0,-0.96986,3e-05,4.58075]
[1779527557651,29.98,74597.05,0.0,-0.96985,3e-05,4.58096]
[1779527565601,29.98,74600.34,0.0,-0.96977,3e-05,4.59202]
[1779527565723,29.98,74600.34,0.0,-0.96977,3e-05,4.59202]
[1779527565821,29.97,74600.34,0.0,-0.96978,3e-05,4.59018]
[1779527567809,29.97,74599.11,0.0,-0.96983,3e-05,4.58478]
[1779527567972,29.97,74599.11,0.0,-0.96983,3e-05,4.58478]
[1779527573764,29.97,74599.36,0.0,-0.96983,3e-05,4.58469]
[1779527575909,29.97,74599.4,0.0,-0.96983,3e-05,4.58458]
[1779527575974,29.97,74599.4,0.0,-0.96983,3e-05,4.58458]
[1779527576114,29.97,74599.4,0.0,-0.96983,3e-05,4.58458]
[1779527576225,29.97,74599.4,0.0,-0.96983,3e-05,4.58458]
[1779527576322,29.97,74599.4,0.0,-0.96983,3e-05,4.58432]
[1779527581820,29.97,74599.9,0.0,-0.96982,3e-05,4.58513]
[1779527587862,29.97,74599.33,0.0,-0.96985,3e-05,4.58176]
[1779527592897,29.97,74595.4,0.0,-0.96998,3e-05,4.56462]
[1779527594104,29.97,74595.4,0.0,-0.96998,3e-05,4.56462]
[1779527594224,29.97,74595.4,0.0,-0.96998,3e-05,4.56462]
[1779527594535,29.97,74595.4,0.0,-0.96998,3e-05,4.56462]
[1779527594570,29.97,74592.24,0.0,-0.97009,3e-05,4.5514]
[1779527594724,29.97,74592.24,0.0,-0.97009,3e-05,4.5514]
[1779527600954,29.97,74591.51,0.0,-0.9701,3e-05,4.55015]
[1779527602820,29.97,74589.06,0.0,-0.97018,3e-05,4.53951]
[1779527602980,29.97,74589.06,0.0,-0.97018,3e-05,4.53951]
[1779527603236,29.97,74589.06,0.0,-0.97018,3e-05,4.53951]
[1779527603472,29.97,74589.06,0.0,-0.97018,3e-05,4.53951]
[1779527603571,29.97,74586.84,0.0,-0.97025,3e-05,4.52986]
[1779527609010,29.97,74581.13,0.0,-0.97045,3e-05,4.50452]
[1779527611023,29.97,74577.95,0.0,-0.97057,3e-05,4.48858]
[1779527612383,29.97,74577.95,0.0,-0.97057,3e-05,4.48858]
[1779527612476,29.97,74577.95,0.0,-0.97057,3e-05,4.48858]
[1779527612577,29.97,74577.88,0.0,-0.97057,3e-05,4.48836]
[1779527612722,29.97,74577.88,0.0,-0.97057,3e-05,4.48836]
[1779527618072,29.97,74577.74,0.0,-0.97058,3e-05,4.48815]
[1779527623109,29.97,74577.82,0.0,-0.97057,3e-05,4.48858]
[1779527623223,29.97,74577.82,0.0,-0.97057,3e-05,4.48858]
[1779527623278,29.97,74577.82,0.0,-0.97057,3e-05,4.48862]
[1779527627022,29.97,74577.81,0.0,-0.97057,3e-05,4.48857]
[1779527627223,29.97,74577.81,0.0,-0.97057,3e-05,4.48857]
[1779527633237,29.97,74575.58,0.0,-0.97065,3e-05,4.47887]
[1779527633471,29.97,74575.58,0.0,-0.97065,3e-05,4.47887]
[1779527633583,29.97,74575.58,0.0,-0.97065,3e-05,4.47887]
[1779527633722,29.97,74575.58,0.0,-0.97065,3e-05,4.47887]
[1779527633611,29.97,74575.06,0.0,-0.97066,3e-05,4.47668]
[1779527640226,29.97,74575.77,0.0,-0.97064,3e-05,4.47984]
[1779527648282,29.97,74576.53,0.0,-0.97062,3e-05,4.48298]
[1779527651654,29.97,74575.22,0.0,-0.97066,3e-05,4.47732]
[1779527651723,29.97,74575.22,0.0,-0.97066,3e-05,4.47732]
[1779527651978,29.97,74574.49,0.0,-0.97068,3e-05,4.47419]
[1779527652224,29.97,74574.49,0.0,-0.97068,3e-05,4.47419]
[1779527652309,29.97,74574.46,0.0,-0.97069,3e-05,4.47406]
[1779527657345,29.97,74574.86,0.0,-0.97067,3e-05,4.47576]
[1779527661531,29.97,74574.76,0.0,-0.97068,3e-05,4.47533]
[1779527661722,29.97,74574.76,0.0,-0.97068,3e-05,4.47533]
[1779527661608,29.97,74574.72,0.0,-0.97068,3e-05,4.47516]
[1779527661800,29.97,74574.72,0.0,-0.97068,3e-05,4.47516]
[1779527661972,29.97,74574.72,0.0,-0.97068,3e-05,4.47516]
[1779527662380,29.97,74574.69,0.0,-0.97068,3e-05,4.47504]
[1779527667416,29.97,74573.2,0.0,-0.97073,3e-05,4.46869]
[1779527669520,29.97,74573.98,0.0,-0.9707,3e-05,4.47198]
[1779527669722,29.97,74573.98,0.0,-0.9707,3e-05,4.47198]
[1779527669571,29.97,74574.92,0.0,-0.97067,3e-05,4.47594]
[1779527669967,29.97,74574.92,0.0,-0.97067,3e-05,4.47594]
[1779527670223,29.97,74574.92,0.0,-0.97067,3e-05,4.47594]
[1779527670437,29.97,74575.17,0.0,-0.97066,3e-05,4.47694]
[1779527673458,29.97,74578.32,0.0,-0.97057,3e-05,4.48776]
[1779527674176,29.97,74578.32,0.0,-0.97057,3e-05,4.48776]
[1779527674228,29.97,74578.32,0.0,-0.97057,3e-05,4.48776]
[1779527679500,29.97,74581.76,0.0,-0.97047,3e-05,4.50171]
[1779527680675,29.97,74581.76,0.0,-0.97047,3e-05,4.50171]
[1779527680720,29.97,74581.76,0.0,-0.97047,3e-05,4.50171]
[1779527680772,29.97,74581.71,0.0,-0.97047,3e-05,4.50156]
[1779527680942,29.97,74581.71,0.0,-0.97047,3e-05,4.50156]
[1779527680983,29.97,74581.71,0.0,-0.97047,3e-05,4.50156]
[1779527686548,29.97,74581.44,0.0,-0.97048,3e-05,4.50053]
[1779527693542,29.97,74581.71,0.0,-0.97047,3e-05,4.50176]
[1779527693704,29.97,74581.71,0.0,-0.97047,3e-05,4.50176]
[1779527693723,29.97,74581.71,0.0,-0.97047,3e-05,4.50176]
[1779527693797,29.97,74581.71,0.0,-0.97046,3e-05,4.50186]
[1779527699640,29.97,74582.25,0.0,-0.97045,3e-05,4.50422]
[1779527703470,29.97,74584.22,0.0,-0.97038,3e-05,4.51269]
[1779527703727,29.97,74584.22,0.0,-0.97038,3e-05,4.51269]
[1779527703737,29.97,74586.03,0.0,-0.97032,3e-05,4.52061]
[1779527703912,29.97,74586.03,0.0,-0.97032,3e-05,4.52061]
[1779527703971,29.97,74586.03,0.0,-0.97032,3e-05,4.52061]
[1779527709710,29.97,74586.46,0.0,-0.9703,3e-05,4.52302]
[1779527714745,29.97,74586.46,0.0,-0.9703,3e-05,4.52359]
[1779527715530,29.97,74586.46,0.0,-0.9703,3e-05,4.52359]
[1779527715723,29.97,74586.46,0.0,-0.9703,3e-05,4.52359]
[1779527715849,29.97,74586.46,0.0,-0.9703,3e-05,4.52359]
[1779527715975,29.97,74586.46,0.0,-0.9703,3e-05,4.52359]
[1779527716764,29.97,74586.42,0.0,-0.9703,3e-05,4.52362]
[1779527722806,29.97,74587.38,0.0,-0.97026,3e-05,4.52838]
[1779527724704,29.97,74587.38,0.0,-0.97026,3e-05,4.52838]
[1779527724721,29.97,74587.38,0.0,-0.97026,3e-05,4.52838]
[1779527724806,29.97,74587.38,0.0,-0.97026,3e-05,4.52858]
[1779527725146,29.97,74587.38,0.0,-0.97026,3e-05,4.52858]
[1779527725224,29.97,74587.38,0.0,-0.97026,3e-05,4.52858]
[1779527730032,29.97,74588.93,0.0,-0.9702,3e-05,4.53557]
[1779527730227,29.97,74588.93,0.0,-0.9702,3e-05,4.53557]
[1779527730279,29.97,74588.93,0.0,-0.9702,3e-05,4.53557]
[1779527730477,29.97,74588.93,0.0,-0.9702,3e-05,4.53557]
[1779527730574,29.97,74589.84,0.0,-0.97017,3e-05,4.53967]
[1779527732881,29.97,74592.92,0.0,-0.97008,3e-05,4.55074]
[1779527737917,29.98,74595.23,0.0,-0.97,3e-05,4.56093]
[1779527740897,29.98,74597.59,0.0,-0.96992,3e-05,4.5712]
[1779527740971,29.98,74597.59,0.0,-0.96992,3e-05,4.5712]
[1779527741492,29.98,74597.59,0.0,-0.96992,3e-05,4.5712]
[1779527741722,29.98,74597.59,0.0,-0.96992,3e-05,4.5712]
[1779527741822,29.98,74598.19,0.0,-0.9699,3e-05,4.57382]
[1779527746289,29.98,74597.26,0.0,-0.96993,3e-05,4.56978]
[1779527746484,29.98,74597.26,0.0,-0.96993,3e-05,4.56978]
[1779527746585,29.98,74594.21,0.0,-0.97003,3e-05,4.5566]
[1779527746861,29.98,74594.21,0.0,-0.97003,3e-05,4.5566]
[1779527746976,29.98,74594.21,0.0,-0.97003,3e-05,4.5566]
[1779527752018,29.98,74593.7,0.0,-0.97005,3e-05,4.55488]
[1779527755349,29.98,74593.56,0.0,-0.97005,3e-05,4.55436]
[1779527755470,29.98,74593.56,0.0,-0.97005,3e-05,4.55436]
[1779527755571,29.98,74592.98,0.0,-0.97007,3e-05,4.55201]
[1779527755935,29.98,74592.98,0.0,-0.97007,3e-05,4.55201]
[1779527755974,29.98,74592.98,0.0,-0.97007,3e-05,4.55201]
[1779527762088,29.98,74593.14,0.0,-0.97006,3e-05,4.55335]
[1779527767124,29.98,74593.05,0.0,-0.97006,3e-05,4.55348]
[1779527772158,29.98,74593.24,0.0,-0.97005,3e-05,4.55482]
[1779527776552,29.98,74591.62,0.0,-0.9701,3e-05,4.54813]
[1779527776720,29.98,74591.62,0.0,-0.9701,3e-05,4.54813]
[1779527776817,29.98,74594.9,0.0,-0.96999,3e-05,4.56252]
[1779527777419,29.98,74594.9,0.0,-0.96999,3e-05,4.56252]
[1779527777471,29.98,74594.9,0.0,-0.96999,3e-05,4.56252]
[1779527783235,29.98,74595.35,0.0,-0.96997,3e-05,4.56494]
[1779527789277,29.98,74595.4,0.0,-0.96996,3e-05,4.56563]
[1779527794312,29.98,74595.93,0.0,-0.96996,3e-05,4.56586]
[1779527796062,29.98,74595.86,0.0,-0.96996,3e-05,4.56565]
[1779527796220,29.98,74595.86,0.0,-0.96996,3e-05,4.56565]
[1779527796731,29.98,74595.86,0.0,-0.96996,3e-05,4.56565]
[1779527796770,29.98,74595.84,0.0,-0.96996,3e-05,4.56565]
[1779527796974,29.98,74595.84,0.0,-0.96996,3e-05,4.56565]
[1779527802368,29.98,74596.0,0.0,-0.96995,3e-05,4.56692]
[1779527809416,29.99,74595.9,0.0,-0.96995,3e-05,4.56722]
[1779527810232,29.99,74595.9,0.0,-0.96995,3e-05,4.56722]
[1779527810472,29.99,74595.9,0.0,-0.96995,3e-05,4.56722]
[1779527810573,29.99,74596.07,0.0,-0.96994,3e-05,4.56807]
[1779527811256,29.99,74596.07,0.0,-0.96994,3e-05,4.56807]
[1779527811472,29.99,74596.07,0.0,-0.96994,3e-05,4.56807]
[1779527815459,29.99,74598.69,0.0,-0.96985,3e-05,4.58001]
[1779527816109,29.99,74598.69,0.0,-0.96985,3e-05,4.58001]
[1779527816220,29.99,74598.69,0.0,-0.96985,3e-05,4.58001]
[1779527816466,29.99,74603.32,0.0,-0.96969,3e-05,4.60039]
[1779527817267,29.99,74603.32,0.0,-0.96969,3e-05,4.60039]
[1779527817474,29.99,74603.32,0.0,-0.96969,3e-05,4.60039]
[1779527823515,29.99,74603.5,0.0,-0.96968,3e-05,4.60174]
[1779527825244,29.99,74603.91,0.0,-0.96966,3e-05,4.60367]
[1779527825470,29.99,74603.91,0.0,-0.96966,3e-05,4.60367]
[1779527825529,29.99,74608.54,0.0,-0.9695,3e-05,4.62401]
[1779527826731,29.99,74608.54,0.0,-0.9695,3e-05,4.62401]
[1779527826971,29.99,74610.39,0.0,-0.96944,3e-05,4.63217]
[1779527833585,29.99,74614.69,0.0,-0.96927,3e-05,4.6536]
[1779527834271,29.99,74614.69,0.0,-0.96927,3e-05,4.6536]
[1779527834473,29.99,74614.69,0.0,-0.96927,3e-05,4.6536]
[1779527834487,30.0,74614.69,0.0,-0.96926,3e-05,4.65431]
[1779527835233,30.0,74614.69,0.0,-0.96926,3e-05,4.65431]
[1779527835474,30.0,74614.69,0.0,-0.96926,3e-05,4.65431]
[1779527837613,30.0,74609.37,0.0,-0.96943,3e-05,4.63311]
[1779527838352,30.0,74609.37,0.0,-0.96943,3e-05,4.63311]
[1779527838475,30.0,74609.37,0.0,-0.96943,3e-05,4.63311]
[1779527843654,30.01,74608.82,0.0,-0.96941,3e-05,4.63514]
[1779527850707,30.02,74608.27,0.0,-0.96939,3e-05,4.63783]
[1779527851457,30.02,74608.27,0.0,-0.96939,3e-05,4.63783]
[1779527851469,30.02,74608.27,0.0,-0.96939,3e-05,4.63783]
[1779527851907,30.02,74598.13,0.0,-0.96974,3e-05,4.59263]
[1779527853025,30.02,74597.24,0.0,-0.96977,3e-05,4.58876]
[1779527853222,30.02,74597.24,0.0,-0.96977,3e-05,4.58876]
[1779527857096,30.02,74597.03,0.0,-0.96975,3e-05,4.59107]
[1779527857220,30.02,74597.03,0.0,-0.96975,3e-05,4.59107]
[1779527857752,30.03,74596.78,0.0,-0.96975,3e-05,4.59078]
[1779527863796,30.04,74597.17,0.0,-0.9697,3e-05,4.59724]
[1779527865508,30.04,74598.07,0.0,-0.96967,3e-05,4.60188]
[1779527865720,30.04,74598.07,0.0,-0.96967,3e-05,4.60188]
[1779527870846,30.04,74597.72,0.0,-0.96964,3e-05,4.60464]
[1779527871871,30.04,74597.72,0.0,-0.96964,3e-05,4.60464]
[1779527871975,30.04,74597.72,0.0,-0.96964,3e-05,4.60464]
[1779527875881,30.05,74603.06,0.0,-0.96943,3e-05,4.63141]
[1779527876054,30.05,74603.06,0.0,-0.96943,3e-05,4.63141]
[1779527876222,30.05,74603.06,0.0,-0.96943,3e-05,4.63141]
[1779527876888,30.05,74603.03,0.0,-0.96943,3e-05,4.63196]
[1779527881923,30.06,74602.63,0.0,-0.96942,3e-05,4.63347]
[1779527884518,30.06,74602.89,0.0,-0.96939,3e-05,4.63655]
[1779527884720,30.06,74602.89,0.0,-0.96939,3e-05,4.63655]
[1779527886385,30.06,74602.93,0.0,-0.96938,3e-05,4.63801]
[1779527886473,30.06,74602.93,0.0,-0.96938,3e-05,4.63801]
[1779527889979,30.07,74602.97,0.0,-0.96936,3e-05,4.64074]
[1779527895014,30.07,74602.82,0.0,-0.96934,3e-05,4.64326]
[1779527900050,30.08,74602.75,0.0,-0.96932,3e-05,4.6461]
[1779527905085,30.09,74602.97,0.0,-0.96928,3e-05,4.65018]
[1779527907044,30.09,74602.93,0.0,-0.96928,3e-05,4.65063]
[1779527907222,30.09,74602.93,0.0,-0.96928,3e-05,4.65063]
[1779527913141,30.09,74603.23,0.0,-0.96925,3e-05,4.65371]
[1779527918176,30.1,74604.37,0.0,-0.96919,3e-05,4.66174]
[1779527921197,30.1,74600.49,0.0,-0.96931,3e-05,4.64656]
[1779527922678,30.1,74600.49,0.0,-0.96931,3e-05,4.64656]
[1779527922719,30.1,74600.49,0.0,-0.96931,3e-05,4.64656]
[1779527925237,30.11,74600.57,0.0,-0.96929,3e-05,4.64877]
[1779527925470,30.11,74600.57,0.0,-0.96929,3e-05,4.64877]
[1779527925572,30.11,74600.56,0.0,-0.96929,3e-05,4.64934]
[1779527933281,30.12,74600.21,0.0,-0.96926,3e-05,4.65272]
[1779527937966,30.12,74599.68,0.0,-0.96926,3e-05,4.65222]
[1779527938222,30.12,74599.68,0.0,-0.96926,3e-05,4.65222]
[1779527943351,30.13,74599.46,0.0,-0.96924,3e-05,4.65544]
[1779527946569,30.13,74598.62,0.0,-0.96926,3e-05,4.65294]
[1779527946719,30.13,74598.62,0.0,-0.96926,3e-05,4.65294]
[1779527946792,30.13,74594.16,0.0,-0.9694,3e-05,4.63406]
[1779527949156,30.13,74594.29,0.0,-0.9694,3e-05,4.63524]
[1779527949222,30.13,74594.29,0.0,-0.9694,3e-05,4.63524]
[1779527949393,30.13,74594.36,0.0,-0.96938,3e-05,4.63678]
[1779527956442,30.14,74594.6,0.0,-0.96934,3e-05,4.64213]
[1779527961477,30.15,74594.75,0.0,-0.96931,3e-05,4.64583]
[1779527971547,30.16,74594.71,0.0,-0.96928,3e-05,4.6492]
[1779527976582,30.16,74594.86,0.0,-0.96925,3e-05,4.65287]
[1779527978544,30.17,74594.85,0.0,-0.96925,3e-05,4.65343]
[1779527978721,30.17,74594.85,0.0,-0.96925,3e-05,4.65343]
[1779527984637,30.17,74594.62,0.0,-0.96922,3e-05,4.65663]
[1779527992694,30.18,74595.7,0.0,-0.96915,3e-05,4.6661]
[1779527998736,30.19,74595.16,0.0,-0.96914,3e-05,4.66725]
[1779528001521,30.19,74595.13,0.0,-0.96913,3e-05,4.6677]
[1779528001721,30.19,74595.13,0.0,-0.96913,3e-05,4.6677]
[1779528005874,30.19,74592.92,0.0,-0.96919,3e-05,4.66094]
[1779528005973,30.19,74592.92,0.0,-0.96919,3e-05,4.66094]
[1779528006016,30.2,74586.05,0.0,-0.96942,3e-05,4.63159]
[1779528008806,30.2,74585.85,0.0,-0.96941,3e-05,4.63265]
[1779528009488,30.2,74585.85,0.0,-0.96941,3e-05,4.63265]
[1779528009721,30.2,74585.85,0.0,-0.96941,3e-05,4.63265]
[1779528009813,30.2,74586.05,0.0,-0.9694,3e-05,4.63417]
[1779528012215,30.2,74584.92,0.0,-0.96942,3e-05,4.63053]
[1779528012472,30.2,74584.92,0.0,-0.96942,3e-05,4.63053]
[1779528017869,30.21,74587.01,0.0,-0.96932,3e-05,4.64351]
[1779528018528,30.21,74587.01,0.0,-0.96932,3e-05,4.64351]
[1779528018722,30.21,74587.01,0.0,-0.96932,3e-05,4.64351]
[1779528021779,30.21,74589.13,0.0,-0.96923,3e-05,4.65463]
[1779528021972,30.21,74589.13,0.0,-0.96923,3e-05,4.65463]
[1779528022073,30.21,74589.14,0.0,-0.96923,3e-05,4.65529]
[1779528027939,30.22,74589.48,0.0,-0.96919,3e-05,4.66048]
[1779528032946,30.23,74589.49,0.0,-0.96916,3e-05,4.66296]
[1779528032971,30.23,74589.49,0.0,-0.96916,3e-05,4.66296]
[1779528038009,30.24,74588.63,0.0,-0.96913,3e-05,4.66661]
[1779528043044,30.26,74589.39,0.0,-0.96906,3e-05,4.67609]
[1779528044374,30.26,74589.5,0.0,-0.96904,3e-05,4.67779]
[1779528044471,30.26,74589.5,0.0,-0.96904,3e-05,4.67779]
[1779528044573,30.26,74589.5,0.0,-0.96903,3e-05,4.67901]
[1779528050093,30.27,74590.15,0.0,-0.96896,3e-05,4.68792]
[1779528056135,30.29,74589.73,0.0,-0.96891,3e-05,4.6945]
[1779528059486,30.29,74591.88,0.0,-0.96881,3e-05,4.70747]
[1779528059720,30.29,74591.88,0.0,-0.96881,3e-05,4.70747]
[1779528063873,30.3,74592.82,0.0,-0.96876,3e-05,4.71391]
[1779528063973,30.3,74592.82,0.0,-0.96876,3e-05,4.71391]
[1779528064008,30.3,74592.82,0.0,-0.96876,3e-05,4.71391]
[1779528064079,30.3,74592.79,0.0,-0.96874,3e-05,4.71607]
[1779528064219,30.3,74592.79,0.0,-0.96874,3e-05,4.71607]
[1779528070233,30.32,74595.46,0.0,-0.96858,3e-05,4.7356]
[1779528075269,30.32,74594.68,0.0,-0.96857,3e-05,4.73755]
[1779528080222,30.33,74594.75,0.0,-0.96853,3e-05,4.74212]
[1779528086347,30.35,74594.62,0.0,-0.96848,3e-05,4.74883]
[1779528091386,30.36,74595.99,0.0,-0.9684,3e-05,4.75745]
[1779528092538,30.36,74595.99,0.0,-0.9684,3e-05,4.75745]
[1779528092656,30.36,74595.99,0.0,-0.9684,3e-05,4.75745]
[1779528092721,30.36,74595.99,0.0,-0.9684,3e-05,4.75745]
[1779528092758,30.36,74595.99,0.0,-0.9684,3e-05,4.75846]
[1779528099442,30.37,74596.19,0.0,-0.96833,3e-05,4.76643]
[1779528106491,30.37,74596.23,0.0,-0.96832,3e-05,4.76749]
[1779528112532,30.37,74596.26,0.0,-0.96832,3e-05,4.76765]
[1779528113585,30.37,74596.26,0.0,-0.96832,3e-05,4.76765]
[1779528113652,30.37,74596.26,0.0,-0.96832,3e-05,4.76765]
[1779528113724,30.37,74596.26,0.0,-0.96832,3e-05,4.76765]
[1779528113805,30.37,74596.26,0.0,-0.96832,3e-05,4.76807]
[1779528120589,30.38,74596.86,0.0,-0.96828,4e-05,4.77358]
[1779528123857,30.38,74599.4,0.0,-0.96818,4e-05,4.78557]
[1779528123906,30.38,74599.4,0.0,-0.96818,4e-05,4.78557]
[1779528123974,30.38,74599.4,0.0,-0.96818,4e-05,4.78557]
[1779528124072,30.38,74599.4,0.0,-0.96818,4e-05,4.78594]
[1779528129652,30.38,74598.67,0.0,-0.96818,4e-05,4.78494]
[1779528131666,30.39,74587.47,0.0,-0.96857,3e-05,4.73636]
[1779528132673,30.39,74583.66,0.0,-0.9687,3e-05,4.72011]
[1779528134187,30.39,74583.66,0.0,-0.9687,3e-05,4.72011]
[1779528134224,30.39,74583.66,0.0,-0.9687,3e-05,4.72011]
[1779528134687,30.39,74584.08,0.0,-0.96868,3e-05,4.72296]
[1779528140729,30.39,74587.63,0.0,-0.96853,3e-05,4.74146]
[1779528147376,30.4,74587.39,0.0,-0.96852,3e-05,4.74232]
[1779528147473,30.4,74587.39,0.0,-0.96852,3e-05,4.74232]
[1779528147475,30.4,74587.39,0.0,-0.96851,3e-05,4.74376]
[1779528153821,30.4,74583.87,0.0,-0.96862,3e-05,4.72879]
[1779528159863,30.41,74584.42,0.0,-0.96858,3e-05,4.73425]
[1779528164898,30.41,74584.5,0.0,-0.96857,3e-05,4.73539]
[1779528168827,30.41,74587.34,0.0,-0.96847,3e-05,4.74809]
[1779528168982,30.41,74587.34,0.0,-0.96847,3e-05,4.74809]
[1779528169082,30.41,74591.72,0.0,-0.96832,3e-05,4.76741]
[1779528170940,30.41,74597.2,0.0,-0.96812,4e-05,4.79216]
[1779528172903,30.41,74597.58,0.0,-0.9681,4e-05,4.79437]
[1779528172968,30.41,74597.58,0.0,-0.9681,4e-05,4.79437]
[1779528172971,30.41,74597.58,0.0,-0.9681,4e-05,4.79437]
[1779528173224,30.41,74597.58,0.0,-0.9681,4e-05,4.79437]
[1779528173005,30.42,74597.98,0.0,-0.96809,4e-05,4.79666]
[1779528176982,30.42,74606.37,0.0,-0.96778,4e-05,4.83474]
[1779528179524,30.42,74606.44,0.0,-0.96778,4e-05,4.83552]
[1779528179722,30.42,74606.44,0.0,-0.96778,4e-05,4.83552]
[1779528185039,30.43,74606.8,0.0,-0.96772,4e-05,4.84204]
[1779528190074,30.44,74604.29,0.0,-0.96777,4e-05,4.83595]
[1779528192681,30.44,74605.07,0.0,-0.96773,4e-05,4.84147]
[1779528192723,30.44,74605.07,0.0,-0.96773,4e-05,4.84147]
[1779528192738,30.44,74605.07,0.0,-0.96773,4e-05,4.84147]
[1779528192973,30.44,74605.07,0.0,-0.96773,4e-05,4.84147]
[1779528193095,30.44,74605.03,0.0,-0.96772,4e-05,4.8423]
[1779528198130,30.45,74606.2,0.0,-0.96766,4e-05,4.84988]
[1779528201608,30.45,74607.12,0.0,-0.96762,4e-05,4.85536]
[1779528201723,30.45,74607.12,0.0,-0.96762,4e-05,4.85536]
[1779528207193,30.45,74603.77,0.0,-0.96771,4e-05,4.8431]
[1779528208929,30.45,74601.2,0.0,-0.9678,4e-05,4.83211]
[1779528208972,30.45,74601.2,0.0,-0.9678,4e-05,4.83211]
[1779528209190,30.45,74601.2,0.0,-0.9678,4e-05,4.83211]
[1779528209221,30.45,74601.2,0.0,-0.9678,4e-05,4.83211]
[1779528209207,30.45,74600.96,0.0,-0.96781,4e-05,4.83151]
[1779528215249,30.46,74600.89,0.0,-0.9678,4e-05,4.83151]
[1779528221291,30.46,74601.61,0.0,-0.96775,4e-05,4.83752]
[1779528224227,30.47,74601.76,0.0,-0.96774,4e-05,4.83911]
[1779528224473,30.47,74602.11,0.0,-0.96772,4e-05,4.84157]
[1779528234386,30.48,74602.22,0.0,-0.96768,4e-05,4.84646]
[1779528236169,30.48,74602.22,0.0,-0.96768,4e-05,4.84646]
[1779528236222,30.48,74602.22,0.0,-0.96768,4e-05,4.84646]
[1779528236407,30.48,74603.33,0.0,-0.96764,4e-05,4.85184]
[1779528236470,30.48,74603.33,0.0,-0.96764,4e-05,4.85184]
[1779528236554,30.48,74603.33,0.0,-0.96764,4e-05,4.85226]
[1779528245463,30.48,74603.33,0.0,-0.9676,4e-05,4.85603]
[1779528257546,30.49,74603.48,0.0,-0.96755,4e-05,4.86232]
[1779528261003,30.5,74603.49,0.0,-0.96755,4e-05,4.86331]
[1779528261222,30.5,74603.49,0.0,-0.96755,4e-05,4.86331]
[1779528266610,30.51,74603.31,0.0,-0.96749,4e-05,4.86998]
[1779528273250,30.51,74603.24,0.0,-0.96749,4e-05,4.87059]
[1779528273373,30.51,74603.24,0.0,-0.96749,4e-05,4.87059]
[1779528273473,30.52,74603.24,0.0,-0.96747,4e-05,4.87259]
[1779528273659,30.52,74603.25,0.0,-0.96746,4e-05,4.87354]
[1779528282723,30.54,74603.52,0.0,-0.96738,4e-05,4.88284]
[1779528287899,30.54,74603.5,0.0,-0.96736,4e-05,4.88537]
[1779528294806,30.55,74602.5,0.0,-0.96738,4e-05,4.8831]
[1779528299842,30.54,74602.57,0.0,-0.9674,4e-05,4.88025]
[1779528302671,30.54,74600.72,0.0,-0.96748,4e-05,4.87073]
[1779528302724,30.54,74600.72,0.0,-0.96748,4e-05,4.87073]
[1779528302797,30.54,74600.72,0.0,-0.96748,4e-05,4.87073]
[1779528302976,30.54,74600.72,0.0,-0.96748,4e-05,4.87073]
[1779528303008,30.54,74600.45,0.0,-0.96749,4e-05,4.86892]
[1779528308905,30.53,74600.91,0.0,-0.96751,4e-05,4.86733]
[1779528311329,30.53,74601.31,0.0,-0.9675,4e-05,4.8685]
[1779528311473,30.53,74601.31,0.0,-0.9675,4e-05,4.8685]
[1779528316961,30.53,74602.93,0.0,-0.96744,4e-05,4.87635]
[1779528320304,30.53,74602.96,0.0,-0.96743,4e-05,4.87719]
[1779528320404,30.53,74602.96,0.0,-0.96742,4e-05,4.87789]
[1779528320484,30.53,74602.96,0.0,-0.96742,4e-05,4.87789]
[1779528322272,30.53,74603.22,0.0,-0.96741,4e-05,4.87906]
[1779528322324,30.53,74603.22,0.0,-0.96741,4e-05,4.87906]
[1779528322483,30.53,74603.37,0.0,-0.9674,4e-05,4.88042]
[1779528327672,30.54,74605.84,0.0,-0.9673,4e-05,4.89279]
[1779528327724,30.54,74605.84,0.0,-0.9673,4e-05,4.89279]
[1779528327971,30.54,74605.84,0.0,-0.9673,4e-05,4.89279]
[1779528328038,30.54,74605.87,0.0,-0.9673,4e-05,4.89325]
[1779528332953,30.53,74606.72,0.0,-0.96729,4e-05,4.89361]
[1779528332972,30.53,74606.72,0.0,-0.96729,4e-05,4.89361]
[1779528333020,30.53,74606.72,0.0,-0.96729,4e-05,4.89361]
[1779528337403,30.53,74607.26,0.0,-0.96728,4e-05,4.89514]
[1779528337455,30.53,74607.5,0.0,-0.96728,4e-05,4.89551]
[1779528337470,30.53,74607.5,0.0,-0.96728,4e-05,4.89551]
[1779528338111,30.53,74607.78,0.0,-0.96727,4e-05,4.89607]
[1779528343146,30.52,74608.22,0.0,-0.96729,4e-05,4.89454]
[1779528343959,30.52,74608.22,0.0,-0.96729,4e-05,4.89454]
[1779528343975,30.52,74608.22,0.0,-0.96729,4e-05,4.89454]
[1779528344009,30.52,74608.22,0.0,-0.96729,4e-05,4.89454]
[1779528345004,30.52,74611.23,0.0,-0.96718,4e-05,4.90733]
[1779528345057,30.52,74611.23,0.0,-0.96718,4e-05,4.90733]
[1779528345223,30.52,74611.23,0.0,-0.96718,4e-05,4.90733]
[1779528345322,30.52,74610.19,0.0,-0.96723,4e-05,4.90193]
[1779528350439,30.52,74611.13,0.0,-0.9672,4e-05,4.90566]
[1779528350471,30.52,74611.0,0.0,-0.9672,4e-05,4.90515]
[1779528356238,30.52,74610.96,0.0,-0.9672,4e-05,4.9054]
[1779528363287,30.52,74611.69,0.0,-0.96717,4e-05,4.90915]
[1779528367657,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528367707,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528367725,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528368122,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528368129,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528368219,30.52,74613.03,0.0,-0.96712,4e-05,4.91543]
[1779528368322,30.52,74613.07,0.0,-0.96712,4e-05,4.91567]
[1779528373357,30.52,74612.07,0.0,-0.96715,4e-05,4.91153]
[1779528380405,30.52,74612.11,0.0,-0.96714,4e-05,4.91224]
[1779528385441,30.53,74611.75,0.0,-0.96715,4e-05,4.91106]
[1779528390800,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528390849,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528390976,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528391295,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528391347,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528391472,30.53,74611.79,0.0,-0.96715,4e-05,4.91173]
[1779528391448,30.53,74611.79,0.0,-0.96716,4e-05,4.90926]
[1779528396518,30.53,74611.78,0.0,-0.96716,4e-05,4.90988]
[1779528401552,30.53,74610.0,0.0,-0.96722,4e-05,4.9025]
[1779528404773,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528404823,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528404974,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528405224,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528405274,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528405471,30.53,74608.74,0.0,-0.96726,4e-05,4.89713]
[1779528405503,30.53,74608.74,0.0,-0.96726,4e-05,4.89741]
[1779528410616,30.53,74609.13,0.0,-0.96724,4e-05,4.89983]
[1779528416658,30.53,74608.78,0.0,-0.96725,4e-05,4.89903]
[1779528421695,30.53,74609.12,0.0,-0.96723,4e-05,4.90117]
[1779528426803,30.53,74608.55,0.0,-0.96724,4e-05,4.89909]
[1779528430218,30.53,74608.43,0.0,-0.96725,4e-05,4.89868]
[1779528433336,30.54,74610.87,0.0,-0.96716,4e-05,4.91021]
[1779528433341,30.54,74610.87,0.0,-0.96716,4e-05,4.91021]
[1779528433471,30.54,74610.87,0.0,-0.96716,4e-05,4.91021]
[1779528433968,30.54,74613.24,0.0,-0.96707,4e-05,4.92104]
[1779528434020,30.54,74613.24,0.0,-0.96707,4e-05,4.92104]
[1779528434223,30.54,74613.24,0.0,-0.96707,4e-05,4.92104]
[1779528434321,30.54,74613.67,0.0,-0.96705,4e-05,4.92297]
[1779528440828,30.54,74613.6,0.0,-0.96705,4e-05,4.92339]
[1779528445863,30.53,74612.52,0.0,-0.96712,4e-05,4.91525]
[1779528448200,30.53,74610.0,0.0,-0.96721,4e-05,4.90322]
[1779528448222,30.53,74610.0,0.0,-0.96721,4e-05,4.90322]
[1779528448251,30.53,74610.0,0.0,-0.96721,4e-05,4.90322]
[1779528448763,30.53,74610.55,0.0,-0.9672,4e-05,4.90498]
[1779528448790,30.53,74610.55,0.0,-0.9672,4e-05,4.90498]
[1779528449021,30.53,74610.55,0.0,-0.9672,4e-05,4.90498]
[1779528449122,30.53,74610.38,0.0,-0.96721,4e-05,4.90351]
[1779528454926,30.52,74609.48,0.0,-0.96729,4e-05,4.8928]
[1779528459017,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459067,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459219,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459397,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459442,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459470,30.52,74609.33,0.0,-0.96731,4e-05,4.89013]
[1779528459498,30.52,74609.71,0.0,-0.9673,4e-05,4.89117]
[1779528464996,30.52,74610.18,0.0,-0.96728,4e-05,4.89403]
[1779528471038,30.52,74610.29,0.0,-0.96727,4e-05,4.89526]
[1779528474640,30.52,74610.59,0.0,-0.96726,4e-05,4.89684]
[1779528476585,30.52,74612.55,0.0,-0.96719,4e-05,4.90587]
[1779528476637,30.52,74613.2,0.0,-0.96716,4e-05,4.90889]
[1779528476720,30.52,74613.2,0.0,-0.96716,4e-05,4.90889]
[1779528476887,30.52,74613.2,0.0,-0.96716,4e-05,4.90889]
[1779528476935,30.52,74613.2,0.0,-0.96716,4e-05,4.90889]
[1779528476973,30.52,74613.2,0.0,-0.96716,4e-05,4.90889]
[1779528476985,30.52,74613.2,0.0,-0.96716,4e-05,4.90899]
[1779528482116,30.52,74616.08,0.0,-0.96706,4e-05,4.92237]
[1779528487093,30.52,74616.17,0.0,-0.96705,4e-05,4.92306]
[1779528487146,30.52,74616.17,0.0,-0.96705,4e-05,4.92306]
[1779528487221,30.52,74616.17,0.0,-0.96705,4e-05,4.92306]
[1779528487257,30.52,74616.17,0.0,-0.96705,4e-05,4.92306]
[1779528487468,30.52,74616.17,0.0,-0.96705,4e-05,4.92306]
[1779528487502,30.52,74615.69,0.0,-0.96707,4e-05,4.92098]
[1779528491406,30.52,74615.75,0.0,-0.96706,4e-05,4.92145]
[1779528491461,30.52,74615.75,0.0,-0.96706,4e-05,4.92145]
[1779528491470,30.52,74615.75,0.0,-0.96706,4e-05,4.92145]
[1779528498228,30.52,74617.02,0.0,-0.96701,4e-05,4.92763]
[1779528503263,30.52,74617.05,0.0,-0.96701,4e-05,4.92804]
[1779528507849,30.52,74617.02,0.0,-0.96701,4e-05,4.92753]
[1779528508220,30.52,74617.02,0.0,-0.96701,4e-05,4.92753]
[1779528508298,30.52,74615.28,0.0,-0.96708,4e-05,4.91876]
[1779528513357,30.52,74614.4,0.0,-0.96712,4e-05,4.91391]
[1779528513409,30.52,74614.4,0.0,-0.96712,4e-05,4.91391]
[1779528513469,30.52,74614.4,0.0,-0.96712,4e-05,4.91391]
[1779528513613,30.52,74614.4,0.0,-0.96712,4e-05,4.91391]
[1779528513719,30.52,74614.05,0.0,-0.96716,4e-05,4.90846]
[1779528514340,30.52,74614.83,0.0,-0.96714,4e-05,4.91155]
[1779528520383,30.51,74614.86,0.0,-0.96714,4e-05,4.91129]
[1779528525417,30.52,74615.12,0.0,-0.96713,4e-05,4.91301]
[1779528535334,30.52,74615.19,0.0,-0.96712,4e-05,4.91378]
[1779528536223,30.52,74615.14,0.0,-0.96712,4e-05,4.91426]
[1779528536325,30.52,74615.14,0.0,-0.96711,4e-05,4.91438]
[1779528538041,30.52,74614.09,0.0,-0.96715,4e-05,4.9098]
[1779528538090,30.52,74614.09,0.0,-0.96715,4e-05,4.9098]
[1779528538220,30.52,74614.09,0.0,-0.96715,4e-05,4.9098]
[1779528543546,30.52,74615.27,0.0,-0.96711,4e-05,4.91542]
[1779528546064,30.52,74615.05,0.0,-0.96711,4e-05,4.91471]
[1779528546219,30.52,74615.05,0.0,-0.96711,4e-05,4.91471]
[1779528548569,30.52,74615.05,0.0,-0.96711,4e-05,4.91486]
[1779528548618,30.52,74615.05,0.0,-0.96711,4e-05,4.91486]
[1779528548670,30.52,74615.05,0.0,-0.96711,4e-05,4.91529]
[1779528548719,30.52,74615.05,0.0,-0.96711,4e-05,4.91529]
[1779528549592,30.52,74615.12,0.0,-0.9671,4e-05,4.91574]
[1779528556641,30.52,74615.16,0.0,-0.96709,4e-05,4.91697]
[1779528558293,30.52,74615.7,0.0,-0.96707,4e-05,4.9194]
[1779528558344,30.52,74615.7,0.0,-0.96707,4e-05,4.9194]
[1779528558471,30.52,74615.7,0.0,-0.96707,4e-05,4.9194]
[1779528558621,30.52,74615.7,0.0,-0.96707,4e-05,4.9194]
[1779528558671,30.52,74615.7,0.0,-0.96707,4e-05,4.9194]
[1779528558654,30.52,74616.41,0.0,-0.96705,4e-05,4.92289]
[1779528558720,30.52,74616.41,0.0,-0.96705,4e-05,4.92289]
[1779528559661,30.52,74617.34,0.0,-0.96701,4e-05,4.92722]
[1779528565704,30.52,74618.79,0.0,-0.96697,4e-05,4.93252]
[1779528570738,30.52,74618.95,0.0,-0.96698,4e-05,4.93135]
[1779528573522,30.52,74619.0,0.0,-0.967,4e-05,4.92861]
[1779528573573,30.52,74619.0,0.0,-0.967,4e-05,4.92861]
[1779528573719,30.52,74619.15,0.0,-0.96699,4e-05,4.92889]
[1779528574042,30.52,74619.15,0.0,-0.96699,4e-05,4.92889]
[1779528574107,30.52,74619.15,0.0,-0.96699,4e-05,4.92889]
[1779528574220,30.52,74619.15,0.0,-0.96699,4e-05,4.92889]
[1779528574466,30.52,74618.85,0.0,-0.96701,4e-05,4.92715]
[1779528576081,30.51,74617.88,0.0,-0.96705,4e-05,4.9224]
[1779528576222,30.51,74617.88,0.0,-0.96705,4e-05,4.9224]
[1779528576320,30.51,74616.48,0.0,-0.9671,4e-05,4.91565]
[1779528579335,30.51,74616.46,0.0,-0.96711,4e-05,4.91469]
[1779528579387,30.51,74616.46,0.0,-0.96711,4e-05,4.91469]
[1779528579469,30.51,74616.46,0.0,-0.96711,4e-05,4.91469]
[1779528580304,30.51,74616.16,0.0,-0.96712,4e-05,4.9129]
[1779528580350,30.51,74616.16,0.0,-0.96712,4e-05,4.9129]
[1779528580472,30.51,74616.16,0.0,-0.96712,4e-05,4.9129]
[1779528580565,30.51,74612.51,0.0,-0.96726,4e-05,4.89608]
[1779528580826,30.51,74612.51,0.0,-0.96726,4e-05,4.89608]
[1779528582223,30.51,74613.47,0.0,-0.96723,4e-05,4.89998]
[1779528587858,30.51,74615.94,0.0,-0.96715,4e-05,4.90969]
[1779528591200,30.51,74615.7,0.0,-0.96716,4e-05,4.90771]
[1779528591219,30.51,74615.7,0.0,-0.96716,4e-05,4.90771]
[1779528591407,30.51,74613.96,0.0,-0.96723,4e-05,4.89945]
[1779528592638,30.51,74613.96,0.0,-0.96723,4e-05,4.89945]
[1779528594228,30.5,74614.19,0.0,-0.96723,4e-05,4.89958]
[1779528594326,30.5,74614.26,0.0,-0.96723,4e-05,4.90003]
[1779528599942,30.5,74614.93,0.0,-0.9672,4e-05,4.90332]
[1779528603337,30.5,74614.81,0.0,-0.9672,4e-05,4.90308]
[1779528603389,30.5,74614.81,0.0,-0.9672,4e-05,4.90308]
[1779528603468,30.5,74614.81,0.0,-0.9672,4e-05,4.90308]
[1779528603490,30.5,74614.81,0.0,-0.9672,4e-05,4.90324]
[1779528606452,30.51,74611.97,0.0,-0.9673,4e-05,4.89101]
[1779528606995,30.51,74608.55,0.0,-0.96742,4e-05,4.87589]
[1779528618072,30.51,74608.24,0.0,-0.96741,4e-05,4.87688]
[1779528624114,30.51,74608.22,0.0,-0.9674,4e-05,4.87816]
[1779528629149,30.52,74608.2,0.0,-0.96739,4e-05,4.87924]
[1779528634185,30.52,74608.18,0.0,-0.96739,4e-05,4.87848]
[1779528640227,30.53,74618.13,0.0,-0.96699,4e-05,4.92889]
[1779528641234,30.53,74624.0,0.0,-0.96677,4e-05,4.95624]
[1779528644255,30.54,74624.88,0.0,-0.96672,4e-05,4.96269]
[1779528646142,30.54,74623.57,0.0,-0.96676,4e-05,4.95759]
[1779528646269,30.54,74624.15,0.0,-0.96673,4e-05,4.96103]
[1779528649721,30.54,74623.97,0.0,-0.96673,4e-05,4.96103]
[1779528651180,30.54,74624.77,0.0,-0.96668,4e-05,4.96706]
[1779528651305,30.55,74649.58,0.0,-0.96577,4e-05,5.08095]
[1779528652312,30.55,74650.97,0.0,-0.96571,4e-05,5.08795]
[1779528654601,30.55,74651.33,0.0,-0.96569,4e-05,5.0902]
[1779528660368,30.55,74650.8,0.0,-0.96571,4e-05,5.08823]
[1779528665609,30.54,74650.77,0.0,-0.96572,4e-05,5.08606]
[1779528672452,30.53,74651.42,0.0,-0.96575,4e-05,5.08334]
[1779528674722,30.53,74650.1,0.0,-0.9658,4e-05,5.07677]
[1779528680722,30.53,74650.54,0.0,-0.9658,4e-05,5.07731]
[1779528686550,30.52,74650.5,0.0,-0.96584,4e-05,5.07223]
[1779528691586,30.52,74650.55,0.0,-0.96587,4e-05,5.06742]
[1779528696621,30.51,74651.71,0.0,-0.96585,4e-05,5.07034]
[1779528699698,30.51,74651.55,0.0,-0.96586,4e-05,5.06863]
[1779528700733,30.51,74652.68,0.0,-0.96582,4e-05,5.07333]
[1779528706693,30.51,74652.21,0.0,-0.96587,4e-05,5.06787]
[1779528708716,30.5,74647.28,0.0,-0.96606,4e-05,5.04437]
[1779528716661,30.5,74647.31,0.0,-0.96606,4e-05,5.04369]
[1779528716720,30.5,74647.31,0.0,-0.96606,4e-05,5.04369]
[1779528720314,30.5,74648.1,0.0,-0.96606,4e-05,5.04369]
[1779528726842,30.49,74648.43,0.0,-0.96609,4e-05,5.04098]
[1779528731840,30.49,74647.73,0.0,-0.96612,4e-05,5.03663]
[1779528731974,30.49,74647.97,0.0,-0.96612,4e-05,5.03735]
[1779528738726,30.48,74647.81,0.0,-0.96613,4e-05,5.03509]
[1779528738757,30.48,74642.56,0.0,-0.96634,4e-05,5.00998]
[1779528738933,30.48,74638.28,0.0,-0.9665,4e-05,4.99017]
[1779528740656,30.48,74638.28,0.0,-0.9665,4e-05,4.99017]
[1779528740721,30.48,74638.28,0.0,-0.9665,4e-05,4.99017]
[1779528740757,30.48,74638.13,0.0,-0.9665,4e-05,4.98922]
[1779528745982,30.48,74639.31,0.0,-0.96647,4e-05,4.99297]
[1779528750586,30.47,74639.93,0.0,-0.96646,4e-05,4.99492]
[1779528750720,30.47,74639.93,0.0,-0.96646,4e-05,4.99492]
[1779528751456,30.47,74639.94,0.0,-0.96646,4e-05,4.9944]
[1779528751471,30.47,74639.94,0.0,-0.96646,4e-05,4.9944]
[1779528751557,30.47,74639.88,0.0,-0.96648,4e-05,4.99152]
[1779528757059,30.47,74643.07,0.0,-0.96638,4e-05,5.00436]
[1779528758424,30.47,74643.07,0.0,-0.96638,4e-05,5.00436]
[1779528758469,30.47,74643.07,0.0,-0.96638,4e-05,5.00436]
[1779528764109,30.47,74645.04,0.0,-0.96633,4e-05,5.01102]
[1779528766790,30.47,74645.39,0.0,-0.96631,4e-05,5.01228]
[1779528766982,30.47,74645.61,0.0,-0.96631,4e-05,5.01295]
[1779528767085,30.47,74645.61,0.0,-0.96631,4e-05,5.01295]
[1779528767223,30.47,74645.61,0.0,-0.96631,4e-05,5.01295]
[1779528767325,30.46,74645.12,0.0,-0.96633,4e-05,5.01038]
[1779528774181,30.46,74646.08,0.0,-0.96631,4e-05,5.01245]
[1779528779215,30.46,74643.18,0.0,-0.96643,4e-05,4.99768]
[1779528782355,30.46,74642.12,0.0,-0.96648,4e-05,4.99228]
[1779528782469,30.46,74642.12,0.0,-0.96648,4e-05,4.99228]
[1779528788278,30.45,74640.36,0.0,-0.96655,4e-05,4.98253]
[1779528790998,30.45,74637.21,0.0,-0.96667,4e-05,4.96776]
[1779528791221,30.45,74637.21,0.0,-0.96667,4e-05,4.96776]
[1779528792167,30.45,74636.8,0.0,-0.96669,4e-05,4.9657]
[1779528792219,30.45,74636.8,0.0,-0.96669,4e-05,4.9657]
[1779528792306,30.45,74634.74,0.0,-0.96677,4e-05,4.95617]
[1779528798348,30.45,74634.21,0.0,-0.96679,4e-05,4.95277]
[1779528802376,30.45,74627.11,0.0,-0.96706,4e-05,4.92014]
[1779528804385,30.45,74625.03,0.0,-0.96713,4e-05,4.9107]
[1779528804472,30.45,74625.03,0.0,-0.96713,4e-05,4.9107]
[1779528817481,30.45,74625.55,0.0,-0.96714,4e-05,4.90962]
[1779528824605,30.45,74625.52,0.0,-0.96714,4e-05,4.90941]
[1779528824720,30.45,74625.52,0.0,-0.96714,4e-05,4.90941]
[1779528825371,30.45,74625.52,0.0,-0.96714,4e-05,4.90897]
[1779528825470,30.45,74625.52,0.0,-0.96714,4e-05,4.90897]
[1779528825571,30.45,74625.52,0.0,-0.96714,4e-05,4.9089]
[1779528833592,30.45,74625.61,0.0,-0.96714,4e-05,4.90882]
[1779528839635,30.45,74625.84,0.0,-0.96714,4e-05,4.90948]
[1779528846684,30.44,74631.17,0.0,-0.96695,4e-05,4.933]
[1779528847691,30.44,74635.77,0.0,-0.96678,4e-05,4.95383]
[1779528848698,30.44,74645.19,0.0,-0.96644,4e-05,4.99658]
[1779528849705,30.44,74645.79,0.0,-0.96642,4e-05,4.99917]
[1779528850222,30.44,74645.79,0.0,-0.96642,4e-05,4.99917]
[1779528855281,30.44,74645.47,0.0,-0.96643,4e-05,4.99702]
[1779528855474,30.44,74645.47,0.0,-0.96643,4e-05,4.99702]
[1779528857312,30.44,74645.65,0.0,-0.96643,4e-05,4.99757]
[1779528857469,30.44,74645.65,0.0,-0.96643,4e-05,4.99757]
[1779528857761,30.44,74646.71,0.0,-0.96639,4e-05,5.00227]
[1779528862796,30.44,74646.97,0.0,-0.96639,4e-05,5.0024]
[1779528867832,30.44,74647.01,0.0,-0.9664,4e-05,5.00187]
[1779528872866,30.44,74646.6,0.0,-0.96643,4e-05,4.9966]
[1779528874435,30.44,74646.6,0.0,-0.96643,4e-05,4.9966]
[1779528874470,30.44,74646.6,0.0,-0.96643,4e-05,4.9966]
[1779528879915,30.44,74647.01,0.0,-0.96643,4e-05,4.99745]
[1779528884950,30.43,74648.07,0.0,-0.96639,4e-05,5.00155]
[1779528885589,30.43,74648.07,0.0,-0.96639,4e-05,5.00155]
[1779528885719,30.43,74648.07,0.0,-0.96639,4e-05,5.00155]
[1779528886565,30.43,74648.07,0.0,-0.9664,4e-05,5.00139]
[1779528886721,30.43,74648.07,0.0,-0.9664,4e-05,5.00139]
[1779528886809,30.43,74648.07,0.0,-0.9664,4e-05,5.00123]
[1779528891999,30.43,74648.18,0.0,-0.9664,4e-05,5.00077]
[1779528897067,30.43,74642.87,0.0,-0.9666,4e-05,4.97577]
[1779528898325,30.43,74642.87,0.0,-0.9666,4e-05,4.97577]
[1779528898471,30.43,74642.87,0.0,-0.9666,4e-05,4.97577]
[1779528904103,30.43,74640.25,0.0,-0.9667,4e-05,4.96323]
[1779528906620,30.43,74639.14,0.0,-0.96674,4e-05,4.95812]
[1779528906727,30.43,74639.14,0.0,-0.96674,4e-05,4.95812]
[1779528907786,30.43,74639.75,0.0,-0.96672,4e-05,4.96083]
[1779528907972,30.43,74639.75,0.0,-0.96672,4e-05,4.96083]
[1779528907888,30.43,74638.68,0.0,-0.96676,4e-05,4.95591]
[1779528910218,30.43,74639.06,0.0,-0.96675,4e-05,4.95752]
[1779528910473,30.43,74639.06,0.0,-0.96675,4e-05,4.95752]
[1779528916189,30.43,74638.49,0.0,-0.96677,4e-05,4.95438]
[1779528919209,30.43,74634.27,0.0,-0.96693,4e-05,4.93471]
[1779528920150,30.43,74634.27,0.0,-0.96693,4e-05,4.93471]
[1779528920221,30.43,74634.27,0.0,-0.96693,4e-05,4.93471]
[1779528920885,30.43,74634.27,0.0,-0.96693,4e-05,4.93471]
[1779528920970,30.43,74634.27,0.0,-0.96693,4e-05,4.93471]
[1779528920984,30.43,74634.23,0.0,-0.96693,4e-05,4.93431]
[1779528929279,30.42,74628.98,0.0,-0.96714,4e-05,4.90858]
[1779528931383,30.42,74628.35,0.0,-0.96717,4e-05,4.90556]
[1779528931471,30.42,74628.35,0.0,-0.96717,4e-05,4.90556]
[1779528937336,30.42,74628.43,0.0,-0.96719,4e-05,4.90212]
[1779528942371,30.42,74629.16,0.0,-0.96717,4e-05,4.90444]
[1779528946099,30.42,74629.33,0.0,-0.96717,4e-05,4.90457]
[1779528946226,30.42,74629.33,0.0,-0.96717,4e-05,4.90457]
[1779528946399,30.42,74629.34,0.0,-0.96717,4e-05,4.90439]
[1779528948209,30.42,74629.34,0.0,-0.96717,4e-05,4.90439]
[1779528948218,30.42,74629.34,0.0,-0.96717,4e-05,4.90439]
[1779528954094,30.41,74628.72,0.0,-0.9672,4e-05,4.90029]
[1779528954219,30.41,74629.22,0.0,-0.96719,4e-05,4.90234]
[1779528954470,30.41,74629.22,0.0,-0.96719,4e-05,4.90234]
[1779528954722,30.41,74629.22,0.0,-0.96719,4e-05,4.90234]
[1779528954821,30.41,74629.22,0.0,-0.96719,4e-05,4.90213]
[1779528962511,30.41,74625.89,0.0,-0.96732,4e-05,4.88554]
[1779528964991,30.41,74623.84,0.0,-0.9674,4e-05,4.87619]
[1779528965039,30.41,74619.43,0.0,-0.96756,4e-05,4.85632]
[1779528965223,30.41,74619.43,0.0,-0.96756,4e-05,4.85632]
[1779528970078,30.41,74619.54,0.0,-0.96755,4e-05,4.85689]
[1779528970225,30.41,74619.96,0.0,-0.96754,4e-05,4.85878]
[1779528970277,30.41,74619.96,0.0,-0.96754,4e-05,4.85878]
[1779528970474,30.41,74619.96,0.0,-0.96754,4e-05,4.85878]
[1779528970567,30.41,74619.59,0.0,-0.96755,4e-05,4.85714]
[1779528975602,30.41,74618.97,0.0,-0.96757,4e-05,4.85415]
[1779528976880,30.41,74618.97,0.0,-0.96757,4e-05,4.85415]
[1779528976975,30.41,74618.97,0.0,-0.96757,4e-05,4.85415]
[1779528982651,30.41,74617.34,0.0,-0.96763,4e-05,4.84635]
[1779528984012,30.41,74617.34,0.0,-0.96763,4e-05,4.84635]
[1779528984224,30.41,74617.08,0.0,-0.96764,4e-05,4.84513]
[1779528985262,30.41,74617.08,0.0,-0.96764,4e-05,4.84508]
[1779528985475,30.41,74617.08,0.0,-0.96764,4e-05,4.84508]
[1779528985572,30.41,74617.08,0.0,-0.96765,4e-05,4.84503]
[1779528990707,30.41,74611.34,0.0,-0.96785,4e-05,4.81917]
[1779528992043,30.41,74611.34,0.0,-0.96785,4e-05,4.81917]
[1779528992224,30.41,74610.04,0.0,-0.96791,4e-05,4.81087]
[1779528997756,30.41,74605.43,0.0,-0.96807,4e-05,4.79057]
[1779529000708,30.41,74602.26,0.0,-0.96818,4e-05,4.77689]
[1779529000730,30.41,74602.26,0.0,-0.96818,4e-05,4.77689]
[1779529001785,30.41,74594.83,0.0,-0.96844,3e-05,4.74402]
[1779529003591,30.41,74593.29,0.0,-0.9685,3e-05,4.73728]
[1779529003724,30.41,74593.29,0.0,-0.9685,3e-05,4.73728]
[1779529003799,30.41,74593.44,0.0,-0.96849,3e-05,4.738]
[1779529007533,30.41,74593.04,0.0,-0.9685,3e-05,4.73643]
[1779529007721,30.41,74593.04,0.0,-0.9685,3e-05,4.73643]
[1779529012862,30.41,74593.5,0.0,-0.96848,3e-05,4.73893]
[1779529017897,30.41,74593.54,0.0,-0.96848,3e-05,4.73957]
[1779529022932,30.41,74596.6,0.0,-0.96837,3e-05,4.75355]
[1779529024537,30.41,74596.67,0.0,-0.96837,3e-05,4.75394]
[1779529024726,30.41,74596.67,0.0,-0.96837,3e-05,4.75394]
[1779529025885,30.41,74596.67,0.0,-0.96836,3e-05,4.75402]
[1779529025975,30.41,74596.67,0.0,-0.96836,3e-05,4.75402]
[1779529025984,30.41,74596.67,0.0,-0.96836,3e-05,4.7541]
[1779529030988,30.41,74596.77,0.0,-0.96836,3e-05,4.75498]
[1779529038037,30.42,74596.75,0.0,-0.96835,3e-05,4.75559]
[1779529043072,30.42,74597.54,0.0,-0.96832,3e-05,4.75958]
[1779529046093,30.42,74602.63,0.0,-0.96814,4e-05,4.78236]
[1779529047279,30.42,74603.43,0.0,-0.96811,4e-05,4.786]
[1779529047471,30.42,74603.43,0.0,-0.96811,4e-05,4.786]
[1779529055156,30.42,74604.24,0.0,-0.96808,4e-05,4.78938]
[1779529056647,30.42,74604.22,0.0,-0.96807,4e-05,4.79036]
[1779529056723,30.42,74604.22,0.0,-0.96807,4e-05,4.79036]
[1779529057897,30.42,74604.24,0.0,-0.96807,4e-05,4.79045]
[1779529057982,30.42,74604.24,0.0,-0.96807,4e-05,4.79045]
[1779529058177,30.42,74603.42,0.0,-0.96809,4e-05,4.78788]
[1779529061790,30.43,74603.63,0.0,-0.96807,4e-05,4.7901]
[1779529061976,30.43,74603.63,0.0,-0.96807,4e-05,4.7901]
[1779529064219,30.43,74612.42,0.0,-0.96775,4e-05,4.83068]
[1779529065370,30.43,74612.42,0.0,-0.96775,4e-05,4.83068]
[1779529065474,30.43,74612.42,0.0,-0.96775,4e-05,4.83068]
[1779529065542,30.43,74613.58,0.0,-0.9677,4e-05,4.8363]
[1779529069253,30.44,74617.72,0.0,-0.96753,4e-05,4.85769]
[1779529070523,30.44,74617.72,0.0,-0.96753,4e-05,4.85769]
[1779529070726,30.44,74617.72,0.0,-0.96753,4e-05,4.85769]
[1779529076306,30.45,74615.61,0.0,-0.96756,4e-05,4.85416]
[1779529077592,30.45,74615.61,0.0,-0.96756,4e-05,4.85416]
[1779529077719,30.45,74615.61,0.0,-0.96756,4e-05,4.85416]
[1779529078279,30.45,74615.63,0.0,-0.96755,4e-05,4.85525]
[1779529078472,30.45,74615.63,0.0,-0.96755,4e-05,4.85525]
[1779529078501,30.45,74615.63,0.0,-0.96754,4e-05,4.85624]
[1779529086375,30.46,74614.62,0.0,-0.96755,4e-05,4.85591]
[1779529088389,30.46,74609.88,0.0,-0.96771,4e-05,4.83569]
[1779529090127,30.46,74609.88,0.0,-0.96771,4e-05,4.83569]
[1779529090219,30.46,74609.88,0.0,-0.96771,4e-05,4.83569]
[1779529095437,30.47,74608.66,0.0,-0.96771,4e-05,4.83477]
[1779529100741,30.47,74608.94,0.0,-0.96771,4e-05,4.83587]
[1779529100971,30.47,74608.94,0.0,-0.96771,4e-05,4.83587]
[1779529102974,30.47,74605.67,0.0,-0.96781,4e-05,4.82334]
[1779529103221,30.47,74605.67,0.0,-0.96781,4e-05,4.82334]
[1779529103075,30.47,74604.33,0.0,-0.96784,4e-05,4.8184]
[1779529106990,30.47,74603.3,0.0,-0.96787,4e-05,4.81478]
[1779529107240,30.47,74603.3,0.0,-0.96787,4e-05,4.81478]
[1779529112557,30.47,74603.16,0.0,-0.9679,4e-05,4.81142]
[1779529114162,30.47,74603.16,0.0,-0.9679,4e-05,4.81142]
[1779529114218,30.47,74603.16,0.0,-0.9679,4e-05,4.81142]
[1779529116242,30.48,74602.92,0.0,-0.9679,4e-05,4.81077]
[1779529116471,30.48,74602.92,0.0,-0.9679,4e-05,4.81077]
[1779529116585,30.47,74602.7,0.0,-0.96791,4e-05,4.80962]
[1779529121620,30.48,74602.77,0.0,-0.96789,4e-05,4.81209]
[1779529126655,30.48,74602.44,0.0,-0.96788,4e-05,4.81276]
[1779529128111,30.48,74602.44,0.0,-0.96788,4e-05,4.81276]
[1779529128220,30.48,74602.44,0.0,-0.96788,4e-05,4.81276]
[1779529131722,30.49,74601.82,0.0,-0.96789,4e-05,4.81168]
[1779529131971,30.49,74601.82,0.0,-0.96789,4e-05,4.81168]
[1779529132071,30.49,74601.37,0.0,-0.96791,4e-05,4.80957]
[1779529135807,30.48,74602.04,0.0,-0.96789,4e-05,4.81221]
[1779529135983,30.48,74602.04,0.0,-0.96789,4e-05,4.81221]
[1779529136082,30.48,74602.04,0.0,-0.96789,4e-05,4.81208]
[1779529141760,30.48,74602.43,0.0,-0.96788,4e-05,4.81302]
[1779529143000,30.48,74602.43,0.0,-0.96788,4e-05,4.81302]
[1779529143052,30.48,74602.43,0.0,-0.96788,4e-05,4.81302]
[1779529143220,30.48,74602.43,0.0,-0.96788,4e-05,4.81302]
[1779529145103,30.48,74602.43,0.0,-0.96788,4e-05,4.81272]
[1779529145109,30.48,74602.43,0.0,-0.96788,4e-05,4.81272]
[1779529145225,30.48,74602.43,0.0,-0.96788,4e-05,4.81272]
[1779529145205,30.48,74602.43,0.0,-0.96789,4e-05,4.81257]
[1779529151056,30.48,74602.04,0.0,-0.96791,4e-05,4.8101]
[1779529151107,30.48,74602.04,0.0,-0.96791,4e-05,4.8101]
[1779529151219,30.48,74602.04,0.0,-0.96791,4e-05,4.8101]
[1779529153595,30.48,74599.27,0.0,-0.96801,4e-05,4.7974]
[1779529153647,30.48,74599.27,0.0,-0.96801,4e-05,4.7974]
[1779529153721,30.48,74599.27,0.0,-0.96801,4e-05,4.7974]
[1779529153844,30.48,74598.52,0.0,-0.96803,4e-05,4.79396]
[1779529159885,30.48,74597.96,0.0,-0.96806,4e-05,4.7909]
[1779529164921,30.48,74597.96,0.0,-0.96806,4e-05,4.79052]
[1779529169956,30.48,74598.63,0.0,-0.96804,4e-05,4.7931]
[1779529170897,30.48,74598.63,0.0,-0.96804,4e-05,4.7931]
[1779529170900,30.48,74598.63,0.0,-0.96804,4e-05,4.7931]
[1779529170971,30.48,74598.63,0.0,-0.96804,4e-05,4.7931]
[1779529173984,30.48,74602.49,0.0,-0.96792,4e-05,4.80733]
[1779529175661,30.48,74603.64,0.0,-0.96788,4e-05,4.8123]
[1779529175713,30.48,74603.64,0.0,-0.96788,4e-05,4.8123]
[1779529175721,30.48,74603.64,0.0,-0.96788,4e-05,4.8123]
[1779529175998,30.48,74603.89,0.0,-0.96788,4e-05,4.81327]
[1779529181033,30.48,74603.91,0.0,-0.96788,4e-05,4.81262]
[1779529182823,30.48,74603.91,0.0,-0.96788,4e-05,4.81262]
[1779529184729,30.47,74605.44,0.0,-0.96783,4e-05,4.81893]
[1779529185061,30.47,74604.59,0.0,-0.96786,4e-05,4.81498]
[1779529186120,30.47,74604.59,0.0,-0.96786,4e-05,4.81498]
[1779529186225,30.47,74604.59,0.0,-0.96786,4e-05,4.81498]
[1779529186324,30.47,74604.63,0.0,-0.96786,4e-05,4.81482]
[1779529191544,30.47,74605.05,0.0,-0.96786,4e-05,4.81601]
[1779529192721,30.47,74604.9,0.0,-0.96786,4e-05,4.81516]
[1779529196432,30.47,74607.46,0.0,-0.96778,4e-05,4.82574]
[1779529196473,30.47,74607.46,0.0,-0.96778,4e-05,4.82574]
[1779529197146,30.47,74608.08,0.0,-0.96776,4e-05,4.82828]
[1779529197874,30.47,74608.08,0.0,-0.96776,4e-05,4.82828]
[1779529197971,30.47,74608.08,0.0,-0.96776,4e-05,4.82828]
[1779529203188,30.47,74609.04,0.0,-0.96773,4e-05,4.83125]
[1779529204314,30.47,74609.04,0.0,-0.96773,4e-05,4.83125]
[1779529204323,30.47,74610.35,0.0,-0.96769,4e-05,4.83705]
[1779529204478,30.47,74610.35,0.0,-0.96769,4e-05,4.83705]
[1779529205518,30.47,74610.62,0.0,-0.96768,4e-05,4.83861]
[1779529205720,30.47,74610.62,0.0,-0.96768,4e-05,4.83861]
[1779529214266,30.47,74610.55,0.0,-0.96765,4e-05,4.84136]
[1779529216384,30.47,74610.55,0.0,-0.96765,4e-05,4.84136]
[1779529216469,30.47,74610.55,0.0,-0.96765,4e-05,4.84136]
[1779529216485,30.48,74610.55,0.0,-0.96764,4e-05,4.84238]
[1779529217733,30.48,74610.55,0.0,-0.96764,4e-05,4.84238]
[1779529217972,30.48,74610.55,0.0,-0.96764,4e-05,4.84238]
[1779529223329,30.48,74611.96,0.0,-0.96757,4e-05,4.85127]
[1779529229371,30.49,74612.31,0.0,-0.96751,4e-05,4.85915]
[1779529234121,30.5,74612.52,0.0,-0.9675,4e-05,4.85931]
[1779529234223,30.5,74612.52,0.0,-0.9675,4e-05,4.85931]
[1779529234324,30.5,74612.66,0.0,-0.96748,4e-05,4.86173]
[1779529235332,30.5,74612.66,0.0,-0.96748,4e-05,4.86173]
[1779529235473,30.5,74612.87,0.0,-0.96746,4e-05,4.86445]
[1779529242462,30.51,74612.91,0.0,-0.96741,4e-05,4.87082]
[1779529243593,30.51,74612.91,0.0,-0.96741,4e-05,4.87082]
[1779529243681,30.51,74643.53,0.0,-0.96629,4e-05,5.00989]
[1779529244477,30.52,74653.19,0.0,-0.96593,4e-05,5.0547]
[1779529245484,30.52,74653.28,0.0,-0.96593,4e-05,5.0557]
[1779529246969,30.52,74653.28,0.0,-0.96593,4e-05,5.0557]
[1779529251526,30.52,74649.35,0.0,-0.96604,4e-05,5.04128]
[1779529253732,30.52,74647.28,0.0,-0.96611,4e-05,5.03242]
[1779529253972,30.52,74647.28,0.0,-0.96611,4e-05,5.03242]
[1779529261598,30.53,74647.75,0.0,-0.96605,4e-05,5.04018]
[1779529268647,30.54,74646.41,0.0,-0.96606,4e-05,5.03852]
[1779529271022,30.54,74647.06,0.0,-0.96603,4e-05,5.04214]
[1779529271226,30.54,74647.06,0.0,-0.96603,4e-05,5.04214]
[1779529271323,30.54,74648.0,0.0,-0.96599,4e-05,5.04708]
[1779529271877,30.54,74648.0,0.0,-0.96599,4e-05,5.04708]
[1779529271975,30.54,74648.0,0.0,-0.96599,4e-05,5.04708]
[1779529275697,30.55,74653.49,0.0,-0.96576,4e-05,5.07547]
[1779529277231,30.55,74653.49,0.0,-0.96576,4e-05,5.07547]
[1779529277263,30.55,74657.46,0.0,-0.96561,4e-05,5.09432]
[1779529277478,30.55,74657.46,0.0,-0.96561,4e-05,5.09432]
[1779529278727,30.55,74662.98,0.0,-0.9654,4e-05,5.12089]
[1779529280072,30.55,74662.98,0.0,-0.9654,4e-05,5.12089]
[1779529280227,30.55,74662.98,0.0,-0.9654,4e-05,5.12089]
[1779529285776,30.56,74664.78,0.0,-0.9653,4e-05,5.13271]
[1779529292825,30.57,74665.01,0.0,-0.96528,4e-05,5.1345]
[1779529296666,30.57,74664.94,0.0,-0.96527,4e-05,5.13513]
[1779529296724,30.57,74664.94,0.0,-0.96527,4e-05,5.13513]
[1779529296853,30.57,74665.01,0.0,-0.96526,4e-05,5.13641]
[1779529300085,30.57,74664.47,0.0,-0.96528,4e-05,5.13484]
[1779529300227,30.57,74664.47,0.0,-0.96528,4e-05,5.13484]
[1779529300294,30.57,74660.36,0.0,-0.96543,4e-05,5.11632]
[1779529304793,30.58,74657.28,0.0,-0.96552,4e-05,5.10417]
[1779529304977,30.58,74657.28,0.0,-0.96552,4e-05,5.10417]
[1779529305073,30.58,74656.63,0.0,-0.96554,4e-05,5.10169]
[1779529306485,30.58,74656.63,0.0,-0.96554,4e-05,5.10169]
[1779529306726,30.58,74657.17,0.0,-0.96552,4e-05,5.1047]
[1779529311958,30.58,74655.31,0.0,-0.96556,4e-05,5.09923]
[1779529316993,30.59,74657.15,0.0,-0.96547,4e-05,5.11027]
[1779529322030,30.59,74657.04,0.0,-0.96548,4e-05,5.10966]
[1779529323163,30.59,74657.04,0.0,-0.96548,4e-05,5.10966]
[1779529323260,30.59,74660.37,0.0,-0.96536,4e-05,5.12461]
[1779529325053,30.58,74665.11,0.0,-0.96519,4e-05,5.14558]
[1779529326886,30.59,74665.52,0.0,-0.96517,4e-05,5.14794]
[1779529332101,30.59,74667.86,0.0,-0.96506,4e-05,5.16143]
[1779529337137,30.59,74667.65,0.0,-0.96505,4e-05,5.16259]
[1779529342172,30.6,74667.69,0.0,-0.96503,4e-05,5.16491]
[1779529346687,30.6,74668.34,0.0,-0.96499,4e-05,5.16961]
[1779529346724,30.6,74668.34,0.0,-0.96499,4e-05,5.16961]
[1779529346822,30.6,74668.34,0.0,-0.96499,4e-05,5.17002]
[1779529347799,30.6,74668.34,0.0,-0.96499,4e-05,5.17002]
[1779529347974,30.6,74668.34,0.0,-0.96499,4e-05,5.17002]
[1779529353249,30.6,74668.44,0.0,-0.96499,4e-05,5.16924]
[1779529358029,30.6,74666.84,0.0,-0.96505,4e-05,5.16132]
[1779529358222,30.6,74666.84,0.0,-0.96505,4e-05,5.16132]
[1779529358284,30.6,74666.07,0.0,-0.96508,4e-05,5.15764]
[1779529359019,30.6,74666.07,0.0,-0.96508,4e-05,5.15764]
[1779529359222,30.6,74666.07,0.0,-0.96508,4e-05,5.15764]
[1779529364326,30.6,74665.21,0.0,-0.96512,4e-05,5.15304]
[1779529368124,30.6,74665.74,0.0,-0.9651,4e-05,5.1552]
[1779529368223,30.6,74665.74,0.0,-0.9651,4e-05,5.1552]
[1779529368323,30.6,74665.74,0.0,-0.9651,4e-05,5.1551]
[1779529368938,30.6,74665.74,0.0,-0.9651,4e-05,5.1551]
[1779529368973,30.6,74665.74,0.0,-0.9651,4e-05,5.1551]
[1779529374037,30.6,74664.42,0.0,-0.96516,4e-05,5.14846]
[1779529374223,30.6,74664.42,0.0,-0.96516,4e-05,5.14846]
[1779529374510,30.6,74664.42,0.0,-0.96516,4e-05,5.14846]
[1779529374514,30.6,74664.38,0.0,-0.96516,4e-05,5.14808]
[1779529374725,30.6,74664.38,0.0,-0.96516,4e-05,5.14808]
[1779529380438,30.6,74664.89,0.0,-0.96515,4e-05,5.14997]
[1779529385474,30.6,74664.98,0.0,-0.96515,4e-05,5.14991]
[1779529387279,30.6,74662.37,0.0,-0.96525,4e-05,5.13772]
[1779529387471,30.6,74662.37,0.0,-0.96525,4e-05,5.13772]
[1779529387488,30.6,74661.32,0.0,-0.96529,4e-05,5.13277]
[1779529388378,30.6,74661.32,0.0,-0.96529,4e-05,5.13277]
[1779529388471,30.6,74661.32,0.0,-0.96529,4e-05,5.13277]
[1779529393530,30.59,74661.83,0.0,-0.96528,4e-05,5.1331]
[1779529398566,30.59,74662.1,0.0,-0.96528,4e-05,5.13331]
[1779529404607,30.59,74662.17,0.0,-0.96529,4e-05,5.13274]
[1779529408095,30.59,74662.47,0.0,-0.96528,4e-05,5.13397]
[1779529408223,30.59,74662.47,0.0,-0.96528,4e-05,5.13397]
[1779529408299,30.59,74662.55,0.0,-0.96527,4e-05,5.13425]
[1779529409227,30.59,74662.55,0.0,-0.96527,4e-05,5.13425]
[1779529409482,30.59,74662.55,0.0,-0.96527,4e-05,5.13425]
[1779529414678,30.59,74663.33,0.0,-0.96527,4e-05,5.13465]
[1779529422734,30.59,74663.93,0.0,-0.96525,4e-05,5.13674]
[1779529425093,30.59,74665.18,0.0,-0.9652,4e-05,5.14243]
[1779529425224,30.59,74665.18,0.0,-0.9652,4e-05,5.14243]
[1779529425290,30.59,74666.17,0.0,-0.96517,4e-05,5.14691]
[1779529426434,30.59,74666.17,0.0,-0.96517,4e-05,5.14691]
[1779529426472,30.59,74666.17,0.0,-0.96517,4e-05,5.14691]
[1779529431799,30.59,74667.35,0.0,-0.96511,4e-05,5.15371]
[1779529436834,30.59,74667.18,0.0,-0.9651,4e-05,5.15502]
[1779529441868,30.6,74666.76,0.0,-0.9651,4e-05,5.15516]
[1779529442831,30.6,74666.76,0.0,-0.9651,4e-05,5.15516]
[1779529442975,30.6,74666.76,0.0,-0.9651,4e-05,5.15516]
[1779529443033,30.6,74666.6,0.0,-0.9651,4e-05,5.15484]
[1779529443999,30.6,74666.6,0.0,-0.9651,4e-05,5.15484]
[1779529444224,30.6,74666.6,0.0,-0.9651,4e-05,5.15484]
[1779529449925,30.59,74665.82,0.0,-0.96515,4e-05,5.14878]
[1779529451224,30.59,74665.82,0.0,-0.96515,4e-05,5.14878]
[1779529451473,30.59,74665.82,0.0,-0.96515,4e-05,5.14878]
[1779529451533,30.59,74665.89,0.0,-0.96515,4e-05,5.14877]
[1779529452281,30.59,74665.89,0.0,-0.96515,4e-05,5.14877]
[1779529452477,30.59,74665.89,0.0,-0.96515,4e-05,5.14877]
[1779529453953,30.59,74671.11,0.0,-0.96496,4e-05,5.17217]
[1779529455597,30.59,74671.11,0.0,-0.96496,4e-05,5.17217]
[1779529454959,30.59,74675.26,0.0,-0.96481,4e-05,5.1913]
[1779529455721,30.59,74675.26,0.0,-0.96481,4e-05,5.1913]
[1779529455943,30.59,74675.26,0.0,-0.96481,4e-05,5.1913]
[1779529455976,30.59,74675.26,0.0,-0.96481,4e-05,5.1913]
[1779529456034,30.59,74675.27,0.0,-0.96481,4e-05,5.19113]
[1779529458990,30.59,74670.95,0.0,-0.96498,4e-05,5.17042]
[1779529460369,30.59,74670.95,0.0,-0.96498,4e-05,5.17042]
[1779529460474,30.59,74670.95,0.0,-0.96498,4e-05,5.17042]
[1779529465666,30.59,74669.93,0.0,-0.96502,4e-05,5.16465]
[1779529465720,30.59,74669.93,0.0,-0.96502,4e-05,5.16465]
[1779529466039,30.59,74670.68,0.0,-0.965,4e-05,5.16798]
[1779529467224,30.59,74670.68,0.0,-0.965,4e-05,5.16798]
[1779529467425,30.59,74670.68,0.0,-0.965,4e-05,5.16798]
[1779529469060,30.59,74667.17,0.0,-0.96513,4e-05,5.15122]
[1779529472996,30.59,74666.19,0.0,-0.96519,4e-05,5.14303]
[1779529473222,30.59,74666.19,0.0,-0.96519,4e-05,5.14303]
[1779529473237,30.58,74666.8,0.0,-0.96517,4e-05,5.14573]
[1779529475213,30.58,74665.64,0.0,-0.96522,4e-05,5.14003]
[1779529475222,30.58,74665.64,0.0,-0.96522,4e-05,5.14003]
[1779529479130,30.58,74668.98,0.0,-0.96511,4e-05,5.15394]
[1779529479929,30.58,74668.98,0.0,-0.96511,4e-05,5.15394]
[1779529479974,30.58,74668.98,0.0,-0.96511,4e-05,5.15394]
[1779529480137,30.58,74668.67,0.0,-0.96512,4e-05,5.15215]
[1779529481902,30.58,74668.24,0.0,-0.96514,4e-05,5.14981]
[1779529481973,30.58,74668.24,0.0,-0.96514,4e-05,5.14981]
[1779529488193,30.58,74668.87,0.0,-0.96514,4e-05,5.15036]
[1779529489038,30.58,74668.87,0.0,-0.96514,4e-05,5.15036]
[1779529489221,30.58,74668.87,0.0,-0.96514,4e-05,5.15036]
[1779529489258,30.58,74668.87,0.0,-0.96514,4e-05,5.15001]
[1779529490698,30.58,74668.87,0.0,-0.96514,4e-05,5.15001]
[1779529490722,30.58,74668.87,0.0,-0.96514,4e-05,5.15001]
[1779529492221,30.57,74665.89,0.0,-0.96526,4e-05,5.13518]
[1779529493322,30.57,74665.89,0.0,-0.96526,4e-05,5.13518]
[1779529493472,30.57,74665.89,0.0,-0.96526,4e-05,5.13518]
[1779529493573,30.57,74665.73,0.0,-0.96527,4e-05,5.13414]
[1779529493931,30.57,74665.73,0.0,-0.96527,4e-05,5.13414]
[1779529493971,30.57,74665.73,0.0,-0.96527,4e-05,5.13414]
[1779529499272,30.57,74665.93,0.0,-0.96527,4e-05,5.13325]
[1779529506343,30.57,74665.93,0.0,-0.96527,4e-05,5.13325]
[1779529506472,30.57,74665.93,0.0,-0.96527,4e-05,5.13325]
[1779529506571,30.57,74665.93,0.0,-0.96529,4e-05,5.13097]
[1779529506860,30.57,74665.93,0.0,-0.96529,4e-05,5.13097]
[1779529506973,30.57,74665.93,0.0,-0.96529,4e-05,5.13097]
[1779529513370,30.56,74666.16,0.0,-0.96531,4e-05,5.12859]
[1779529515620,30.56,74666.2,0.0,-0.96532,4e-05,5.12827]
[1779529515662,30.56,74667.23,0.0,-0.96529,4e-05,5.132]
[1779529515719,30.56,74667.23,0.0,-0.96529,4e-05,5.132]
[1779529516390,30.56,74667.56,0.0,-0.96527,4e-05,5.13353]
[1779529517204,30.56,74667.56,0.0,-0.96527,4e-05,5.13353]
[1779529517220,30.56,74667.56,0.0,-0.96527,4e-05,5.13353]
[1779529522603,30.56,74667.6,0.0,-0.96528,4e-05,5.13266]
[1779529522704,30.55,74668.27,0.0,-0.96528,4e-05,5.13315]
[1779529522721,30.55,74668.27,0.0,-0.96528,4e-05,5.13315]
[1779529523426,30.55,74668.27,0.0,-0.96528,4e-05,5.13315]
[1779529523471,30.55,74668.27,0.0,-0.96528,4e-05,5.13315]
[1779529523571,30.55,74668.2,0.0,-0.96528,4e-05,5.13282]
[1779529529482,30.54,74667.0,0.0,-0.96535,4e-05,5.12416]
[1779529534442,30.54,74667.04,0.0,-0.96538,4e-05,5.12021]
[1779529534470,30.54,74667.04,0.0,-0.96538,4e-05,5.12021]
[1779529534518,30.54,74665.53,0.0,-0.96544,4e-05,5.11225]
[1779529536492,30.54,74666.07,0.0,-0.96543,4e-05,5.11425]
[1779529536532,30.54,74663.83,0.0,-0.96551,4e-05,5.10344]
[1779529536724,30.54,74663.83,0.0,-0.96551,4e-05,5.10344]
[1779529541889,30.53,74665.64,0.0,-0.96547,4e-05,5.10952]
[1779529541976,30.53,74665.64,0.0,-0.96547,4e-05,5.10952]
[1779529549623,30.53,74666.17,0.0,-0.96548,4e-05,5.10825]
[1779529554658,30.5,74666.86,0.0,-0.96557,4e-05,5.09691]
[1779529555631,30.5,74666.86,0.0,-0.96557,4e-05,5.09691]
[1779529555720,30.5,74666.86,0.0,-0.96557,4e-05,5.09691]
[1779529556977,30.49,74667.18,0.0,-0.96563,4e-05,5.08968]
[1779529557679,30.48,74667.4,0.0,-0.96566,4e-05,5.08647]
[1779529563720,30.43,74668.25,0.0,-0.96586,4e-05,5.06219]
[1779529570771,30.39,74666.78,0.0,-0.9661,4e-05,5.03189]
[1779529573107,30.38,74666.51,0.0,-0.96614,4e-05,5.02764]
[1779529573224,30.38,74666.51,0.0,-0.96614,4e-05,5.02764]
[1779529578218,30.36,74663.72,0.0,-0.96635,4e-05,5.00154]
[1779529578471,30.36,74663.72,0.0,-0.96635,4e-05,5.00154]
[1779529578572,30.35,74663.21,0.0,-0.96639,4e-05,4.99687]
[1779529583572,30.34,74662.25,0.0,-0.96648,4e-05,4.98606]
[1779529583719,30.34,74662.25,0.0,-0.96648,4e-05,4.98606]
[1779529589906,30.31,74663.88,0.0,-0.96656,4e-05,4.97559]
[1779529592139,30.31,74663.14,0.0,-0.9666,4e-05,4.97045]
[1779529592223,30.31,74663.14,0.0,-0.9666,4e-05,4.97045]
[1779529593750,30.31,74662.36,0.0,-0.96665,4e-05,4.96412]
[1779529593973,30.31,74662.23,0.0,-0.96666,4e-05,4.96338]
[1779529594072,30.31,74662.61,0.0,-0.96664,4e-05,4.96497]
[1779529597963,30.31,74662.29,0.0,-0.96666,4e-05,4.96307]
[1779529597972,30.31,74662.29,0.0,-0.96666,4e-05,4.96307]
[1779529602165,30.3,74661.75,0.0,-0.96668,4e-05,4.96007]
[1779529602225,30.3,74661.75,0.0,-0.96668,4e-05,4.96007]
[1779529602498,30.3,74661.75,0.0,-0.96668,4e-05,4.96007]
[1779529602724,30.3,74661.75,0.0,-0.96668,4e-05,4.96007]
[1779529602732,30.3,74662.66,0.0,-0.96665,4e-05,4.96409]
[1779529608033,30.3,74662.62,0.0,-0.96666,4e-05,4.96313]
[1779529613635,30.3,74662.41,0.0,-0.96667,4e-05,4.96191]
[1779529613724,30.3,74662.41,0.0,-0.96667,4e-05,4.96191]
[1779529613660,30.3,74663.02,0.0,-0.96665,4e-05,4.96433]
[1779529621125,30.3,74662.88,0.0,-0.96666,4e-05,4.96273]
[1779529627167,30.3,74662.32,0.0,-0.96669,4e-05,4.95949]
[1779529628599,30.3,74662.32,0.0,-0.96669,4e-05,4.95949]
[1779529628721,30.3,74662.32,0.0,-0.96669,4e-05,4.95949]
[1779529631695,30.3,74662.61,0.0,-0.96668,4e-05,4.96049]
[1779529631723,30.3,74662.61,0.0,-0.96668,4e-05,4.96049]
[1779529631797,30.3,74661.21,0.0,-0.96673,4e-05,4.95388]
[1779529640257,30.3,74658.2,0.0,-0.96685,4e-05,4.93949]
[1779529643739,30.3,74658.15,0.0,-0.96685,4e-05,4.93908]
[1779529643970,30.3,74658.28,0.0,-0.96685,4e-05,4.93957]
[1779529651349,30.3,74657.73,0.0,-0.96689,4e-05,4.93396]
[1779529656384,30.29,74661.27,0.0,-0.96676,4e-05,4.94971]
[1779529661419,30.29,74664.2,0.0,-0.96666,4e-05,4.9626]
[1779529663884,30.29,74667.67,0.0,-0.96653,4e-05,4.9782]
[1779529663972,30.29,74667.67,0.0,-0.96653,4e-05,4.9782]
[1779529666948,30.29,74667.7,0.0,-0.96653,4e-05,4.97819]
[1779529666972,30.29,74667.7,0.0,-0.96653,4e-05,4.97819]
[1779529667045,30.29,74667.7,0.0,-0.96654,4e-05,4.97779]
[1779529670039,30.29,74666.71,0.0,-0.96657,4e-05,4.97375]
[1779529670221,30.29,74666.71,0.0,-0.96657,4e-05,4.97375]
[1779529675517,30.3,74667.68,0.0,-0.96652,4e-05,4.97972]
[1779529677261,30.3,74667.7,0.0,-0.96652,4e-05,4.98006]
[1779529677470,30.3,74667.7,0.0,-0.96652,4e-05,4.98006]
[1779529677531,30.3,74660.96,0.0,-0.96676,4e-05,4.94957]
[1779529679867,30.3,74661.08,0.0,-0.96675,4e-05,4.95071]
[1779529679980,30.3,74661.08,0.0,-0.96675,4e-05,4.95071]
[1779529680552,30.3,74661.01,0.0,-0.96675,4e-05,4.95068]
[1779529684279,30.3,74660.47,0.0,-0.96677,4e-05,4.94909]
[1779529684471,30.3,74660.47,0.0,-0.96677,4e-05,4.94909]
[1779529689615,30.3,74659.18,0.0,-0.96679,4e-05,4.94603]
[1779529693512,30.31,74658.34,0.0,-0.9668,4e-05,4.94473]
[1779529693720,30.31,74658.34,0.0,-0.9668,4e-05,4.94473]
[1779529696022,30.31,74658.71,0.0,-0.96677,4e-05,4.94809]
[1779529696224,30.31,74658.71,0.0,-0.96677,4e-05,4.94809]
[1779529696321,30.32,74658.71,0.0,-0.96676,4e-05,4.94976]
[1779529702705,30.32,74658.13,0.0,-0.96674,4e-05,4.9521]
[1779529706639,30.32,74658.23,0.0,-0.96674,4e-05,4.95277]
[1779529706721,30.32,74658.23,0.0,-0.96674,4e-05,4.95277]
[1779529711769,30.33,74655.53,0.0,-0.96683,4e-05,4.93991]
[1779529716804,30.33,74656.32,0.0,-0.96679,4e-05,4.94493]
[1779529717014,30.33,74656.32,0.0,-0.96679,4e-05,4.94493]
[1779529717226,30.33,74656.32,0.0,-0.96679,4e-05,4.94493]
[1779529720085,30.33,74655.64,0.0,-0.96681,4e-05,4.94273]
[1779529720222,30.33,74655.64,0.0,-0.96681,4e-05,4.94273]
[1779529720832,30.33,74655.76,0.0,-0.9668,4e-05,4.94358]
[1779529728346,30.33,74655.84,0.0,-0.96679,4e-05,4.94476]
[1779529728468,30.33,74655.84,0.0,-0.96679,4e-05,4.94476]
[1779529733645,30.34,74656.29,0.0,-0.96676,4e-05,4.94852]
[1779529737488,30.34,74658.56,0.0,-0.96667,4e-05,4.95981]
[1779529739469,30.34,74659.11,0.0,-0.96665,4e-05,4.9629]
[1779529745006,30.34,74660.27,0.0,-0.96659,4e-05,4.97012]
[1779529748624,30.34,74660.37,0.0,-0.96658,4e-05,4.9711]
[1779529748744,30.34,74660.37,0.0,-0.96658,4e-05,4.9711]
[1779529749488,30.35,74660.37,0.0,-0.96658,4e-05,4.97137]
[1779529749513,30.35,74664.27,0.0,-0.96643,4e-05,4.98943]
[1779529753048,30.35,74665.73,0.0,-0.96638,4e-05,4.99679]
[1779529758465,30.35,74664.79,0.0,-0.9664,4e-05,4.99346]
[1779529758721,30.35,74664.79,0.0,-0.9664,4e-05,4.99346]
[1779529760124,30.35,74663.45,0.0,-0.96645,4e-05,4.98779]
[1779529760227,30.35,74663.45,0.0,-0.96645,4e-05,4.98779]
[1779529760326,30.35,74663.37,0.0,-0.96645,4e-05,4.98766]
[1779529761106,30.35,74663.37,0.0,-0.96645,4e-05,4.98766]
[1779529764671,30.35,74664.11,0.0,-0.96642,4e-05,4.99127]
[1779529771702,30.35,74666.65,0.0,-0.96632,4e-05,5.00346]
[1779529771724,30.35,74666.65,0.0,-0.96632,4e-05,5.00346]
[1779529772704,30.35,74667.86,0.0,-0.96629,4e-05,5.00639]
[1779529772727,30.35,74667.86,0.0,-0.96629,4e-05,5.00639]
[1779529772800,30.35,74668.82,0.0,-0.96626,4e-05,5.01078]
[1779529777658,30.35,74669.61,0.0,-0.96623,4e-05,5.0143]
[1779529777722,30.35,74669.61,0.0,-0.96623,4e-05,5.0143]
[1779529783287,30.35,74669.91,0.0,-0.96622,4e-05,5.01538]
[1779529788322,30.35,74669.75,0.0,-0.96623,4e-05,5.01439]
[1779529791174,30.35,74669.75,0.0,-0.96623,4e-05,5.01439]
[1779529791176,30.35,74669.75,0.0,-0.96623,4e-05,5.01439]
[1779529791221,30.35,74669.75,0.0,-0.96623,4e-05,5.01439]
[1779529791232,30.35,74669.75,0.0,-0.96623,4e-05,5.01424]
[1779529796378,30.35,74669.93,0.0,-0.96622,4e-05,5.01501]
[1779529801413,30.35,74669.03,0.0,-0.96625,4e-05,5.0111]
[1779529802420,30.35,74664.75,0.0,-0.96641,4e-05,4.99156]
[1779529804659,30.35,74664.98,0.0,-0.9664,4e-05,4.99257]
[1779529804725,30.35,74664.98,0.0,-0.9664,4e-05,4.99257]
[1779529804975,30.35,74664.98,0.0,-0.9664,4e-05,4.99257]
[1779529804978,30.35,74664.28,0.0,-0.96643,4e-05,4.98929]
[1779529807455,30.35,74674.57,0.0,-0.96605,4e-05,5.03665]
[1779529808462,30.35,74677.26,0.0,-0.96595,4e-05,5.04892]
[1779529813951,30.35,74676.03,0.0,-0.966,4e-05,5.04309]
[1779529813974,30.35,74676.03,0.0,-0.966,4e-05,5.04309]
[1779529815511,30.35,74668.22,0.0,-0.96629,4e-05,5.00709]
[1779529816518,30.35,74666.8,0.0,-0.96634,4e-05,5.00052]
[1779529817455,30.35,74666.8,0.0,-0.96634,4e-05,5.00052]
[1779529817458,30.35,74666.8,0.0,-0.96634,4e-05,5.00052]
[1779529817475,30.35,74666.8,0.0,-0.96634,4e-05,5.00052]
[1779529817525,30.35,74666.75,0.0,-0.96634,4e-05,5.00025]
[1779529824575,30.35,74667.86,0.0,-0.9663,4e-05,5.00553]
[1779529830745,30.35,74668.13,0.0,-0.96629,4e-05,5.0069]
[1779529830832,30.35,74668.13,0.0,-0.96629,4e-05,5.0069]
[1779529830975,30.35,74668.13,0.0,-0.96629,4e-05,5.0069]
[1779529830933,30.35,74668.13,0.0,-0.96629,4e-05,5.00717]
[1779529839687,30.35,74670.64,0.0,-0.96621,4e-05,5.01667]
[1779529841701,30.35,74674.63,0.0,-0.96606,4e-05,5.03502]
[1779529842248,30.35,74674.63,0.0,-0.96606,4e-05,5.03502]
[1779529842428,30.35,74674.63,0.0,-0.96606,4e-05,5.03502]
[1779529842469,30.35,74674.63,0.0,-0.96606,4e-05,5.03502]
[1779529842708,30.35,74675.03,0.0,-0.96604,4e-05,5.03684]
[1779529847743,30.35,74674.73,0.0,-0.96605,4e-05,5.03542]
[1779529848489,30.35,74674.73,0.0,-0.96605,4e-05,5.03542]
[1779529848668,30.35,74674.73,0.0,-0.96605,4e-05,5.03542]
[1779529848719,30.35,74674.73,0.0,-0.96605,4e-05,5.03542]
[1779529848750,30.35,74674.76,0.0,-0.96605,4e-05,5.03554]
[1779529853785,30.35,74675.92,0.0,-0.96601,4e-05,5.04075]
[1779529856603,30.35,74677.17,0.0,-0.96596,4e-05,5.04647]
[1779529856651,30.35,74677.17,0.0,-0.96596,4e-05,5.04647]
[1779529856720,30.35,74677.17,0.0,-0.96596,4e-05,5.04647]
[1779529856806,30.35,74677.41,0.0,-0.96596,4e-05,5.04756]
[1779529862848,30.35,74678.47,0.0,-0.96592,4e-05,5.05235]
[1779529864862,30.35,74672.2,0.0,-0.96615,4e-05,5.02347]
[1779529866882,30.35,74672.2,0.0,-0.96615,4e-05,5.02347]
[1779529866972,30.35,74672.2,0.0,-0.96615,4e-05,5.02347]
[1779529867072,30.35,74672.2,0.0,-0.96615,4e-05,5.02347]
[1779529867219,30.35,74672.3,0.0,-0.96615,4e-05,5.02402]
[1779529867883,30.35,74672.35,0.0,-0.96614,4e-05,5.02429]
[1779529872924,30.35,74672.91,0.0,-0.96612,4e-05,5.02712]
[1779529877959,30.35,74673.06,0.0,-0.96611,4e-05,5.02811]
[1779529881901,30.35,74672.22,0.0,-0.96614,4e-05,5.02439]
[1779529881971,30.35,74672.22,0.0,-0.96614,4e-05,5.02439]
[1779529887022,30.35,74673.92,0.0,-0.96608,4e-05,5.0323]
[1779529892057,30.35,74674.03,0.0,-0.96609,4e-05,5.03001]
[1779529897259,30.35,74673.77,0.0,-0.9661,4e-05,5.02869]
[1779529897330,30.35,74673.77,0.0,-0.9661,4e-05,5.02869]
[1779529897471,30.35,74673.77,0.0,-0.9661,4e-05,5.02869]
[1779529897497,30.35,74673.77,0.0,-0.9661,4e-05,5.02867]
[1779529904141,30.35,74673.78,0.0,-0.9661,4e-05,5.02863]
[1779529913241,30.35,74674.26,0.0,-0.96609,4e-05,5.03081]
[1779529913305,30.35,74674.26,0.0,-0.96609,4e-05,5.03081]
[1779529913471,30.35,74674.26,0.0,-0.96609,4e-05,5.03081]
[1779529913485,30.35,74674.26,0.0,-0.96609,4e-05,5.03063]
[1779529919247,30.35,74674.73,0.0,-0.96607,4e-05,5.0325]
[1779529922133,30.35,74676.3,0.0,-0.96602,4e-05,5.03957]
[1779529922222,30.35,74676.3,0.0,-0.96602,4e-05,5.03957]
[1779529922229,30.35,74676.3,0.0,-0.96602,4e-05,5.03957]
[1779529922472,30.35,74676.3,0.0,-0.96602,4e-05,5.03957]
[1779529922517,30.35,74676.1,0.0,-0.96602,4e-05,5.03856]
[1779529928310,30.35,74676.42,0.0,-0.96601,4e-05,5.04046]
[1779529933342,30.35,74676.42,0.0,-0.96601,4e-05,5.04069]
[1779529933470,30.35,74676.42,0.0,-0.96601,4e-05,5.04069]
[1779529939387,30.35,74677.27,0.0,-0.96597,4e-05,5.04497]
[1779529942761,30.35,74677.4,0.0,-0.96597,4e-05,5.04565]
[1779529942870,30.35,74677.4,0.0,-0.96597,4e-05,5.04565]
[1779529942974,30.35,74677.4,0.0,-0.96597,4e-05,5.04565]
[1779529943074,30.35,74677.2,0.0,-0.96597,4e-05,5.04476]
[1779529948450,30.35,74678.24,0.0,-0.96593,4e-05,5.04972]
[1779529951107,30.35,74678.16,0.0,-0.96594,4e-05,5.04937]
[1779529951221,30.35,74678.26,0.0,-0.96593,4e-05,5.04985]
[1779529951275,30.35,74678.26,0.0,-0.96593,4e-05,5.04985]
[1779529951475,30.35,74678.26,0.0,-0.96593,4e-05,5.04985]
[1779529951539,30.35,74678.23,0.0,-0.96595,4e-05,5.0471]
[1779529957513,30.35,74676.29,0.0,-0.96602,4e-05,5.0383]
[1779529959544,30.35,74675.63,0.0,-0.96605,4e-05,5.03531]
[1779529959722,30.35,74675.63,0.0,-0.96605,4e-05,5.03531]
[1779529966070,30.35,74675.91,0.0,-0.96603,4e-05,5.03699]
[1779529966223,30.35,74675.91,0.0,-0.96603,4e-05,5.03699]
[1779529966576,30.35,74675.4,0.0,-0.96605,4e-05,5.03479]
[1779529967222,30.35,74675.4,0.0,-0.96605,4e-05,5.03479]
[1779529973625,30.36,74676.6,0.0,-0.966,4e-05,5.04093]
[1779529975277,30.36,74676.96,0.0,-0.96599,4e-05,5.04267]
[1779529975473,30.36,74676.96,0.0,-0.96599,4e-05,5.04267]
[1779529975537,30.36,74676.96,0.0,-0.96599,4e-05,5.04267]
[1779529975726,30.36,74676.96,0.0,-0.96599,4e-05,5.04267]
[1779529975770,30.36,74677.1,0.0,-0.96598,4e-05,5.0434]
[1779529981683,30.36,74679.38,0.0,-0.96589,4e-05,5.0542]
[1779529986718,30.36,74678.04,0.0,-0.96594,4e-05,5.0482]
[1779529988113,30.36,74678.04,0.0,-0.96594,4e-05,5.0482]
[1779529988223,30.36,74677.71,0.0,-0.96595,4e-05,5.04673]
[1779529993767,30.36,74676.4,0.0,-0.966,4e-05,5.04103]
[1779529995750,30.36,74677.21,0.0,-0.96597,4e-05,5.04482]
[1779529995963,30.36,74677.21,0.0,-0.96597,4e-05,5.04482]
[1779529995982,30.36,74677.21,0.0,-0.96597,4e-05,5.04482]
[1779529996079,30.36,74677.21,0.0,-0.96597,4e-05,5.04486]
[1779530001823,30.36,74675.61,0.0,-0.96603,4e-05,5.03783]
[1779530004963,30.36,74676.31,0.0,-0.966,4e-05,5.04115]
[1779530004974,30.36,74676.31,0.0,-0.966,4e-05,5.04115]
[1779530005187,30.36,74676.31,0.0,-0.966,4e-05,5.04115]
[1779530005224,30.36,74676.31,0.0,-0.966,4e-05,5.0412]
[1779530005851,30.36,74676.24,0.0,-0.966,4e-05,5.04092]
[1779530010886,30.36,74677.35,0.0,-0.96596,4e-05,5.04641]
[1779530015921,30.36,74675.97,0.0,-0.96602,4e-05,5.03758]
[1779530016478,30.36,74675.97,0.0,-0.96602,4e-05,5.03758]
[1779530016726,30.36,74675.97,0.0,-0.96602,4e-05,5.03758]
[1779530021963,30.36,74675.09,0.0,-0.96605,4e-05,5.03383]
[1779530024984,30.36,74669.05,0.0,-0.96627,4e-05,5.00633]
[1779530027095,30.36,74668.12,0.0,-0.96631,4e-05,5.00222]
[1779530027220,30.36,74668.12,0.0,-0.96631,4e-05,5.00222]
[1779530027784,30.36,74667.98,0.0,-0.96631,4e-05,5.00174]
[1779530027975,30.36,74667.98,0.0,-0.96631,4e-05,5.00174]
[1779530028008,30.36,74668.37,0.0,-0.9663,4e-05,5.00368]
[1779530034047,30.36,74668.04,0.0,-0.9663,4e-05,5.00309]
[1779530035885,30.36,74665.46,0.0,-0.96639,4e-05,4.99143]
[1779530035974,30.36,74665.46,0.0,-0.96639,4e-05,4.99143]
[1779530041225,30.36,74664.24,0.0,-0.96643,4e-05,4.98682]
[1779530041475,30.36,74664.0,0.0,-0.96644,4e-05,4.98593]
[1779530042103,30.37,74664.06,0.0,-0.96643,4e-05,4.98641]
[1779530042504,30.37,74664.06,0.0,-0.96643,4e-05,4.98641]
[1779530042720,30.37,74664.06,0.0,-0.96643,4e-05,4.98641]
[1779530048145,30.37,74661.28,0.0,-0.96653,4e-05,4.97498]
[1779530054274,30.37,74660.33,0.0,-0.96655,4e-05,4.97159]
[1779530054471,30.37,74660.33,0.0,-0.96655,4e-05,4.97159]
[1779530054912,30.37,74660.33,0.0,-0.96655,4e-05,4.97159]
[1779530054975,30.37,74660.33,0.0,-0.96655,4e-05,4.97159]
[1779530055013,30.37,74660.33,0.0,-0.96655,4e-05,4.97232]
[1779530062243,30.37,74660.68,0.0,-0.96652,4e-05,4.9759]
[1779530067278,30.38,74658.84,0.0,-0.96658,4e-05,4.96877]
[1779530068847,30.38,74658.84,0.0,-0.96658,4e-05,4.96877]
[1779530068972,30.38,74658.84,0.0,-0.96658,4e-05,4.96877]
[1779530076341,30.38,74658.16,0.0,-0.9666,4e-05,4.9656]
[1779530082383,30.38,74658.19,0.0,-0.96658,4e-05,4.96752]
[1779530087825,30.39,74657.1,0.0,-0.96661,4e-05,4.96381]
[1779530087973,30.39,74657.1,0.0,-0.96661,4e-05,4.96381]
[1779530088584,30.39,74656.1,0.0,-0.96664,4e-05,4.9596]
[1779530088722,30.39,74656.1,0.0,-0.96664,4e-05,4.9596]
[1779530088824,30.39,74654.66,0.0,-0.96669,4e-05,4.9534]
[1779530095476,30.39,74654.97,0.0,-0.96666,4e-05,4.95739]
[1779530096543,30.39,74654.97,0.0,-0.96666,4e-05,4.95739]
[1779530096720,30.39,74654.97,0.0,-0.96666,4e-05,4.95739]
[1779530106553,30.4,74655.34,0.0,-0.96662,4e-05,4.9631]
[1779530107908,30.4,74655.34,0.0,-0.96662,4e-05,4.9631]
[1779530107972,30.4,74655.34,0.0,-0.96662,4e-05,4.9631]
[1779530108073,30.4,74655.34,0.0,-0.96661,4e-05,4.96347]
[1779530112066,30.4,74655.62,0.0,-0.9666,4e-05,4.9655]
[1779530112221,30.4,74655.62,0.0,-0.9666,4e-05,4.9655]
[1779530121657,30.41,74655.92,0.0,-0.96655,4e-05,4.97129]
[1779530126693,30.41,74652.11,0.0,-0.96667,4e-05,4.95582]
[1779530127482,30.41,74652.11,0.0,-0.96667,4e-05,4.95582]
[1779530127722,30.41,74652.11,0.0,-0.96667,4e-05,4.95582]
[1779530127815,30.41,74648.58,0.0,-0.9668,4e-05,4.93987]
[1779530128389,30.41,74648.58,0.0,-0.9668,4e-05,4.93987]
[1779530128470,30.41,74648.58,0.0,-0.9668,4e-05,4.93987]
[1779530128707,30.41,74646.44,0.0,-0.96688,4e-05,4.93028]
[1779530133682,30.41,74646.14,0.0,-0.9669,4e-05,4.92685]
[1779530133722,30.41,74646.14,0.0,-0.9669,4e-05,4.92685]
[1779530138777,30.42,74644.74,0.0,-0.96694,4e-05,4.92207]
[1779530142230,30.42,74644.83,0.0,-0.96693,4e-05,4.92305]
[1779530142469,30.42,74644.83,0.0,-0.96693,4e-05,4.92362]
[1779530142868,30.42,74644.83,0.0,-0.96693,4e-05,4.92362]
[1779530142974,30.42,74644.83,0.0,-0.96693,4e-05,4.92362]
[1779530143075,30.42,74644.71,0.0,-0.96693,4e-05,4.92308]
[1779530148788,30.42,74642.13,0.0,-0.96702,4e-05,4.91261]
[1779530148974,30.42,74642.13,0.0,-0.96702,4e-05,4.91261]
[1779530149854,30.42,74636.44,0.0,-0.96721,4e-05,4.88792]
[1779530154889,30.42,74636.14,0.0,-0.96721,4e-05,4.88782]
[1779530155956,30.42,74636.14,0.0,-0.96721,4e-05,4.88782]
[1779530155973,30.42,74636.14,0.0,-0.96721,4e-05,4.88782]
[1779530156903,30.43,74630.74,0.0,-0.96741,4e-05,4.86402]
[1779530158177,30.43,74630.74,0.0,-0.96741,4e-05,4.86402]
[1779530158219,30.43,74630.74,0.0,-0.96741,4e-05,4.86402]
[1779530158320,30.43,74626.01,0.0,-0.96757,4e-05,4.84314]
[1779530160700,30.43,74626.76,0.0,-0.96754,4e-05,4.84717]
[1779530160720,30.43,74626.76,0.0,-0.96754,4e-05,4.84717]
[1779530160931,30.43,74627.42,0.0,-0.96751,4e-05,4.85045]
[1779530166978,30.43,74628.58,0.0,-0.96746,4e-05,4.85726]
[1779530170582,30.43,74628.72,0.0,-0.96745,4e-05,4.85876]
[1779530170719,30.43,74628.72,0.0,-0.96745,4e-05,4.85876]
[1779530175442,30.44,74628.34,0.0,-0.96745,4e-05,4.85858]
[1779530175469,30.44,74628.34,0.0,-0.96745,4e-05,4.85858]
[1779530176042,30.44,74628.31,0.0,-0.96745,4e-05,4.85875]
[1779530182084,30.44,74627.83,0.0,-0.96745,4e-05,4.85841]
[1779530187119,30.44,74627.05,0.0,-0.96746,4e-05,4.85641]
[1779530188951,30.44,74627.38,0.0,-0.96745,4e-05,4.85819]
[1779530188975,30.44,74627.38,0.0,-0.96745,4e-05,4.85819]
[1779530192399,30.44,74627.38,0.0,-0.96745,4e-05,4.85849]
[1779530192468,30.45,74624.99,0.0,-0.96753,4e-05,4.84749]
[1779530192672,30.45,74624.99,0.0,-0.96753,4e-05,4.84749]
[1779530192719,30.45,74624.99,0.0,-0.96753,4e-05,4.84749]
[1779530193161,30.45,74622.07,0.0,-0.96763,4e-05,4.83544]
[1779530198196,30.46,74621.63,0.0,-0.9676,4e-05,4.83854]
[1779530203232,30.47,74618.72,0.0,-0.96767,4e-05,4.83059]
[1779530207219,30.47,74616.93,0.0,-0.9677,4e-05,4.82566]
[1779530211855,30.48,74614.03,0.0,-0.96777,4e-05,4.81785]
[1779530211973,30.48,74614.03,0.0,-0.96777,4e-05,4.81785]
[1779530212295,30.48,74613.03,0.0,-0.96779,4e-05,4.81443]
[1779530213328,30.48,74613.03,0.0,-0.96779,4e-05,4.81443]
[1779530213471,30.49,74612.53,0.0,-0.9678,4e-05,4.81324]
[1779530219355,30.5,74612.1,0.0,-0.96777,4e-05,4.81754]
[1779530225397,30.51,74612.01,0.0,-0.96771,4e-05,4.82427]
[1779530230432,30.52,74611.58,0.0,-0.96769,4e-05,4.8274]
[1779530230629,30.52,74611.58,0.0,-0.96769,4e-05,4.8274]
[1779530230721,30.52,74611.58,0.0,-0.96769,4e-05,4.8274]
[1779530231439,30.52,74611.45,0.0,-0.96768,4e-05,4.82783]
[1779530232688,30.52,74611.45,0.0,-0.96768,4e-05,4.82783]
[1779530232722,30.52,74611.45,0.0,-0.96768,4e-05,4.82783]
[1779530237100,30.53,74613.39,0.0,-0.96758,4e-05,4.84047]
[1779530237221,30.53,74613.39,0.0,-0.96758,4e-05,4.84047]
[1779530237228,30.53,74614.49,0.0,-0.96754,4e-05,4.84635]
[1779530237481,30.53,74610.6,0.0,-0.96767,4e-05,4.83001]
[1779530239405,30.53,74610.6,0.0,-0.96767,4e-05,4.83001]
[1779530239474,30.53,74609.62,0.0,-0.96769,4e-05,4.82665]
[1779530244530,30.54,74608.72,0.0,-0.96768,4e-05,4.82868]
[1779530248280,30.55,74609.0,0.0,-0.96765,4e-05,4.83192]
[1779530248381,30.55,74609.47,0.0,-0.96762,4e-05,4.835]
[1779530248472,30.55,74609.47,0.0,-0.96762,4e-05,4.835]
[1779530249906,30.55,74609.04,0.0,-0.96763,4e-05,4.83408]
[1779530249974,30.55,74609.04,0.0,-0.96763,4e-05,4.83408]
[1779530255607,30.56,74609.58,0.0,-0.96757,4e-05,4.8408]
[1779530257465,30.56,74609.58,0.0,-0.96757,4e-05,4.8408]
[1779530257721,30.57,74609.37,0.0,-0.96757,4e-05,4.84084]
[1779530257821,30.57,74609.56,0.0,-0.96756,4e-05,4.84266]
[1779530259362,30.57,74609.56,0.0,-0.96756,4e-05,4.84266]
[1779530259472,30.57,74609.56,0.0,-0.96756,4e-05,4.84266]
[1779530265677,30.58,74608.8,0.0,-0.96752,4e-05,4.84705]
[1779530267462,30.58,74608.8,0.0,-0.96752,4e-05,4.84705]
[1779530267471,30.58,74608.8,0.0,-0.96752,4e-05,4.84705]
[1779530267463,30.59,74608.45,0.0,-0.96752,4e-05,4.84742]
[1779530267691,30.59,74608.55,0.0,-0.96752,4e-05,4.84786]
[1779530269083,30.59,74608.55,0.0,-0.96752,4e-05,4.84786]
[1779530269226,30.59,74608.55,0.0,-0.96752,4e-05,4.84786]
[1779530275747,30.6,74608.89,0.0,-0.96744,4e-05,4.85702]
[1779530280782,30.61,74608.31,0.0,-0.96742,4e-05,4.85915]
[1779530285817,30.62,74608.8,0.0,-0.96737,4e-05,4.86601]
[1779530288292,30.62,74608.8,0.0,-0.96737,4e-05,4.86601]
[1779530288472,30.62,74608.8,0.0,-0.96737,4e-05,4.86601]
[1779530288388,30.62,74608.8,0.0,-0.96735,4e-05,4.86786]
[1779530289453,30.62,74608.8,0.0,-0.96735,4e-05,4.86786]
[1779530289477,30.62,74608.8,0.0,-0.96735,4e-05,4.86786]
[1779530289496,30.62,74606.67,0.0,-0.96741,4e-05,4.86023]
[1779530294989,30.63,74607.77,0.0,-0.96735,4e-05,4.86794]
[1779530295223,30.63,74607.77,0.0,-0.96735,4e-05,4.86794]
[1779530295224,30.63,74606.44,0.0,-0.96738,4e-05,4.86385]
[1779530295804,30.63,74606.44,0.0,-0.96738,4e-05,4.86385]
[1779530295981,30.63,74606.44,0.0,-0.96738,4e-05,4.86385]
[1779530297901,30.64,74603.46,0.0,-0.96747,4e-05,4.85336]
[1779530302936,30.65,74603.1,0.0,-0.96744,4e-05,4.85644]
[1779530303583,30.65,74603.1,0.0,-0.96744,4e-05,4.85644]
[1779530303721,30.65,74603.1,0.0,-0.96744,4e-05,4.85644]
[1779530303943,30.65,74602.89,0.0,-0.96744,4e-05,4.85644]
[1779530305098,30.65,74602.89,0.0,-0.96744,4e-05,4.85644]
[1779530305225,30.65,74602.89,0.0,-0.96744,4e-05,4.85644]
[1779530308978,30.66,74599.38,0.0,-0.96753,4e-05,4.84549]
[1779530311196,30.66,74599.27,0.0,-0.96753,4e-05,4.84594]
[1779530311221,30.66,74599.27,0.0,-0.96753,4e-05,4.84594]
[1779530311239,30.66,74599.06,0.0,-0.96754,4e-05,4.84338]
[1779530313151,30.66,74599.55,0.0,-0.96752,4e-05,4.84649]
[1779530313227,30.66,74599.55,0.0,-0.96752,4e-05,4.84649]
[1779530317035,30.67,74595.78,0.0,-0.96761,4e-05,4.83447]
[1779530317803,30.67,74595.78,0.0,-0.96761,4e-05,4.83447]
[1779530317977,30.67,74595.78,0.0,-0.96761,4e-05,4.83447]
[1779530318042,30.67,74595.37,0.0,-0.96762,4e-05,4.8336]
[1779530319231,30.67,74595.37,0.0,-0.96762,4e-05,4.8336]
[1779530319475,30.67,74595.37,0.0,-0.96762,4e-05,4.8336]
[1779530325091,30.68,74592.42,0.0,-0.9677,4e-05,4.82407]
[1779530328103,30.68,74590.98,0.0,-0.96774,4e-05,4.81856]
[1779530328220,30.68,74590.98,0.0,-0.96774,4e-05,4.81856]
[1779530328318,30.68,74590.73,0.0,-0.96774,4e-05,4.81789]
[1779530330659,30.68,74591.24,0.0,-0.96772,4e-05,4.82099]
[1779530330723,30.68,74591.24,0.0,-0.96772,4e-05,4.82099]
[1779530334154,30.69,74586.27,0.0,-0.96786,4e-05,4.80286]
[1779530335183,30.69,74586.27,0.0,-0.96786,4e-05,4.80286]
[1779530335227,30.69,74586.27,0.0,-0.96786,4e-05,4.80286]
[1779530335482,30.69,74586.27,0.0,-0.96786,4e-05,4.80286]
[1779530335529,30.69,74585.75,0.0,-0.96787,4e-05,4.80252]
[1779530335720,30.69,74585.75,0.0,-0.96787,4e-05,4.80252]
[1779530336168,30.69,74585.81,0.0,-0.96786,4e-05,4.80278]
[1779530341203,30.7,74586.26,0.0,-0.96781,4e-05,4.80964]
[1779530343876,30.71,74585.76,0.0,-0.96781,4e-05,4.80936]
[1779530343975,30.71,74585.76,0.0,-0.96781,4e-05,4.80936]
[1779530349259,30.72,74585.55,0.0,-0.96777,4e-05,4.81423]
[1779530353800,30.72,74584.4,0.0,-0.96778,4e-05,4.81303]
[1779530353973,30.72,74584.4,0.0,-0.96778,4e-05,4.81303]
[1779530354294,30.72,74584.02,0.0,-0.96779,4e-05,4.81232]
[1779530355668,30.73,74583.74,0.0,-0.96779,4e-05,4.81206]
[1779530355725,30.73,74583.74,0.0,-0.96779,4e-05,4.81206]
[1779530361185,30.74,74584.43,0.0,-0.96772,4e-05,4.81997]
[1779530361291,30.74,74584.43,0.0,-0.96772,4e-05,4.81997]
[1779530361474,30.74,74584.43,0.0,-0.96772,4e-05,4.81997]
[1779530361522,30.74,74585.24,0.0,-0.96769,4e-05,4.82451]
[1779530363931,30.74,74586.32,0.0,-0.96763,4e-05,4.83119]
[1779530363972,30.74,74586.32,0.0,-0.96763,4e-05,4.83119]
[1779530369398,30.75,74586.49,0.0,-0.96758,4e-05,4.83762]
[1779530375549,30.76,74586.9,0.0,-0.96755,4e-05,4.84062]
[1779530375720,30.76,74586.09,0.0,-0.96757,4e-05,4.83891]
[1779530376451,30.76,74585.91,0.0,-0.96757,4e-05,4.83905]
[1779530377856,30.76,74585.91,0.0,-0.96757,4e-05,4.83905]
[1779530377980,30.76,74585.91,0.0,-0.96757,4e-05,4.83905]
[1779530383375,30.77,74586.19,0.0,-0.96751,4e-05,4.84593]
[1779530385656,30.78,74586.91,0.0,-0.96748,4e-05,4.85006]
[1779530385721,30.78,74586.91,0.0,-0.96748,4e-05,4.85006]
[1779530393572,30.79,74586.91,0.0,-0.9674,4e-05,4.85927]
[1779530398241,30.8,74586.14,0.0,-0.9674,4e-05,4.8595]
[1779530398472,30.8,74586.14,0.0,-0.9674,4e-05,4.8595]
[1779530401642,30.81,74593.28,0.0,-0.96712,4e-05,4.89482]
[1779530403447,30.81,74593.28,0.0,-0.96712,4e-05,4.89482]
[1779530403474,30.81,74593.28,0.0,-0.96712,4e-05,4.89482]
[1779530403571,30.81,74596.04,0.0,-0.967,4e-05,4.90884]
[1779530408693,30.82,74596.02,0.0,-0.96697,4e-05,4.91284]
[1779530414735,30.83,74596.0,0.0,-0.96693,4e-05,4.91762]
[1779530418415,30.83,74596.02,0.0,-0.96692,4e-05,4.91851]
[1779530418472,30.83,74596.02,0.0,-0.96692,4e-05,4.91851]
[1779530423797,30.84,74596.14,0.0,-0.96686,4e-05,4.92614]
[1779530429840,30.85,74596.24,0.0,-0.96682,4e-05,4.93109]
[1779530434876,30.85,74596.85,0.0,-0.96679,4e-05,4.93483]
[1779530437181,30.86,74596.94,0.0,-0.96678,4e-05,4.93595]
[1779530437226,30.86,74596.94,0.0,-0.96678,4e-05,4.93595]
[1779530444945,30.87,74597.49,0.0,-0.96671,4e-05,4.94464]
[1779530449059,30.87,74597.56,0.0,-0.96669,4e-05,4.9463]
[1779530449223,30.87,74597.56,0.0,-0.96669,4e-05,4.9463]
[1779530455015,30.88,74598.18,0.0,-0.96663,4e-05,4.95437]
[1779530456027,30.88,74601.09,0.0,-0.96652,4e-05,4.96806]
[1779530457222,30.88,74601.09,0.0,-0.96652,4e-05,4.96806]
[1779530457323,30.88,74608.19,0.0,-0.96625,4e-05,5.00061]
[1779530459062,30.88,74608.83,0.0,-0.96623,4e-05,5.00407]
[1779530459225,30.88,74608.83,0.0,-0.96623,4e-05,5.00407]
[1779530465090,30.89,74607.85,0.0,-0.96623,4e-05,5.00361]
[1779530468574,30.89,74606.56,0.0,-0.96627,4e-05,4.99895]
[1779530468720,30.89,74606.68,0.0,-0.96626,4e-05,5.00006]
[1779530474153,30.9,74605.95,0.0,-0.96626,4e-05,5.00021]
[1779530478985,30.9,74605.82,0.0,-0.96624,4e-05,5.00192]
[1779530479226,30.9,74605.82,0.0,-0.96624,4e-05,5.00192]
[1779530479264,30.9,74606.08,0.0,-0.96623,4e-05,5.00366]
[1779530485678,30.91,74605.3,0.0,-0.96623,4e-05,5.00298]
[1779530485721,30.91,74604.81,0.0,-0.96625,4e-05,5.00134]
[1779530487393,30.91,74604.57,0.0,-0.96625,4e-05,5.00083]
[1779530487474,30.91,74604.57,0.0,-0.96625,4e-05,5.00083]
[1779530487495,30.91,74604.45,0.0,-0.96625,4e-05,5.00085]
[1779530499134,30.91,74604.39,0.0,-0.96624,4e-05,5.00172]
[1779530502137,30.93,74604.91,0.0,-0.96619,4e-05,5.00814]
[1779530502223,30.93,74604.91,0.0,-0.96619,4e-05,5.00814]
[1779530507383,30.93,74604.81,0.0,-0.96616,4e-05,5.01093]
[1779530507811,30.93,74604.81,0.0,-0.96616,4e-05,5.01093]
[1779530507973,30.93,74604.81,0.0,-0.96616,4e-05,5.01093]
[1779530508046,30.93,74604.81,0.0,-0.96616,4e-05,5.01093]
[1779530508222,30.93,74604.81,0.0,-0.96616,4e-05,5.01093]
[1779530508323,30.94,74604.81,0.0,-0.96612,4e-05,5.01631]
[1779530513427,30.99,74606.54,0.0,-0.96585,4e-05,5.04914]
[1779530519469,31.04,74607.55,0.0,-0.9656,4e-05,5.07985]
[1779530525511,31.04,74604.25,0.0,-0.9657,4e-05,5.06742]
[1779530527538,31.04,74603.6,0.0,-0.96572,4e-05,5.06492]
[1779530527720,31.04,74603.6,0.0,-0.96572,4e-05,5.06492]
[1779530533569,31.05,74603.44,0.0,-0.9657,4e-05,5.0673]
[1779530540619,31.05,74603.37,0.0,-0.96568,4e-05,5.07002]
[1779530542622,31.05,74602.63,0.0,-0.9657,4e-05,5.0671]
[1779530542721,31.05,74602.63,0.0,-0.9657,4e-05,5.0671]
[1779530544012,31.05,74602.29,0.0,-0.9657,4e-05,5.06643]
[1779530544220,31.05,74602.29,0.0,-0.9657,4e-05,5.06643]
[1779530544647,31.06,74602.22,0.0,-0.9657,4e-05,5.06654]
[1779530549202,31.06,74603.52,0.0,-0.96564,4e-05,5.07413]
[1779530549221,31.06,74603.52,0.0,-0.96564,4e-05,5.07413]
[1779530555723,31.06,74603.45,0.0,-0.96564,4e-05,5.07406]
[1779530560185,31.07,74604.98,0.0,-0.96557,4e-05,5.08262]
[1779530560224,31.07,74604.98,0.0,-0.96557,4e-05,5.08262]
[1779530561968,31.07,74605.21,0.0,-0.96555,4e-05,5.08446]
[1779530562221,31.07,74605.21,0.0,-0.96555,4e-05,5.08446]
[1779530562773,31.07,74605.18,0.0,-0.96555,4e-05,5.08472]
[1779530567808,31.07,74605.34,0.0,-0.96553,4e-05,5.08743]
[1779530570990,31.07,74605.3,0.0,-0.96553,4e-05,5.08764]
[1779530571220,31.07,74605.3,0.0,-0.96553,4e-05,5.08764]
[1779530577878,31.08,74605.86,0.0,-0.96548,4e-05,5.0938]
[1779530580411,31.08,74606.39,0.0,-0.96545,4e-05,5.09661]
[1779530580471,31.08,74606.39,0.0,-0.96545,4e-05,5.09661]
[1779530582159,31.08,74606.19,0.0,-0.96545,4e-05,5.09649]
[1779530582220,31.08,74606.19,0.0,-0.96545,4e-05,5.09649]
[1779530582260,31.08,74606.06,0.0,-0.96545,4e-05,5.09669]
[1779530587202,31.09,74608.76,0.0,-0.96534,4e-05,5.11053]
[1779530587221,31.09,74608.76,0.0,-0.96534,4e-05,5.11053]
[1779530592985,31.09,74609.85,0.0,-0.96528,4e-05,5.11812]
[1779530598027,31.09,74609.41,0.0,-0.96528,4e-05,5.11797]
[1779530603062,31.1,74609.41,0.0,-0.96526,4e-05,5.11985]
[1779530607619,31.1,74609.34,0.0,-0.96526,4e-05,5.12066]
[1779530607722,31.1,74609.34,0.0,-0.96526,4e-05,5.12066]
[1779530607821,31.1,74609.34,0.0,-0.96525,4e-05,5.12104]
[1779530611037,31.1,74609.34,0.0,-0.96525,4e-05,5.12104]
[1779530611224,31.1,74609.34,0.0,-0.96525,4e-05,5.12104]
[1779530622197,31.11,74609.37,0.0,-0.96522,4e-05,5.12413]
[1779530623731,31.11,74609.37,0.0,-0.96522,4e-05,5.12413]
[1779530623975,31.11,74609.54,0.0,-0.96521,4e-05,5.12527]
[1779530625479,31.11,74609.85,0.0,-0.9652,4e-05,5.12704]
[1779530625721,31.11,74609.85,0.0,-0.9652,4e-05,5.12704]
[1779530625821,31.11,74609.85,0.0,-0.9652,4e-05,5.12739]
[1779530632268,31.12,74609.7,0.0,-0.96518,4e-05,5.12917]
[1779530633586,31.12,74609.7,0.0,-0.96518,4e-05,5.12917]
[1779530633721,31.12,74609.7,0.0,-0.96518,4e-05,5.12917]
[1779530642338,31.12,74608.93,0.0,-0.96518,4e-05,5.12912]
[1779530643096,31.12,74608.93,0.0,-0.96518,4e-05,5.12912]
[1779530643222,31.12,74608.93,0.0,-0.96518,4e-05,5.12912]
[1779530645165,31.12,74608.97,0.0,-0.96518,4e-05,5.12965]
[1779530645223,31.12,74608.97,0.0,-0.96518,4e-05,5.12965]
[1779530645266,31.13,74608.97,0.0,-0.96517,4e-05,5.13033]
[1779530649862,31.13,74608.06,0.0,-0.9652,4e-05,5.1272]
[1779530649972,31.13,74606.19,0.0,-0.96526,4e-05,5.11903]
[1779530655428,31.13,74606.83,0.0,-0.96522,4e-05,5.12404]
[1779530656157,31.13,74606.83,0.0,-0.96522,4e-05,5.12404]
[1779530656220,31.13,74606.83,0.0,-0.96522,4e-05,5.12404]
[1779530657957,31.13,74606.62,0.0,-0.96522,4e-05,5.12377]
[1779530657974,31.13,74606.62,0.0,-0.96522,4e-05,5.12377]
[1779530658449,31.13,74606.66,0.0,-0.96522,4e-05,5.12429]
[1779530663485,31.14,74606.65,0.0,-0.96521,4e-05,5.12594]
[1779530668520,31.14,74606.31,0.0,-0.9652,4e-05,5.12605]
[1779530670851,31.14,74606.08,0.0,-0.96521,4e-05,5.12533]
[1779530670971,31.14,74605.4,0.0,-0.96523,4e-05,5.12257]
[1779530676576,31.14,74605.45,0.0,-0.96523,4e-05,5.12215]
[1779530677842,31.14,74605.45,0.0,-0.96523,4e-05,5.12215]
[1779530677974,31.14,74605.8,0.0,-0.96522,4e-05,5.12407]
[1779530679427,31.15,74605.79,0.0,-0.96521,4e-05,5.12435]
[1779530679475,31.15,74605.79,0.0,-0.96521,4e-05,5.12435]
[1779530679596,31.15,74604.94,0.0,-0.96524,4e-05,5.12081]
[1779530683358,31.15,74604.72,0.0,-0.96524,4e-05,5.1208]
[1779530683470,31.15,74604.72,0.0,-0.96524,4e-05,5.1208]
[1779530690681,31.15,74604.7,0.0,-0.96522,4e-05,5.12332]
[1779530695716,31.16,74604.61,0.0,-0.96521,4e-05,5.12451]
[1779530697082,31.16,74603.78,0.0,-0.96524,4e-05,5.12106]
[1779530697228,31.16,74603.78,0.0,-0.96524,4e-05,5.12106]
[1779530700280,31.16,74600.85,0.0,-0.96534,4e-05,5.10876]
[1779530700471,31.16,74600.85,0.0,-0.96534,4e-05,5.10876]
[1779530700571,31.16,74600.85,0.0,-0.96534,4e-05,5.1091]
[1779530706793,31.16,74599.59,0.0,-0.96537,4e-05,5.1054]
[1779530713222,31.16,74599.49,0.0,-0.96536,4e-05,5.10629]
[1779530718877,31.17,74599.32,0.0,-0.96534,4e-05,5.10816]
[1779530721174,31.17,74598.9,0.0,-0.96535,4e-05,5.1069]
[1779530721219,31.17,74598.9,0.0,-0.96535,4e-05,5.1069]
[1779530721318,31.17,74598.9,0.0,-0.96535,4e-05,5.1069]
[1779530721475,31.17,74598.9,0.0,-0.96535,4e-05,5.1069]
[1779530721897,31.17,74598.73,0.0,-0.96536,4e-05,5.10645]
[1779530726933,31.17,74598.93,0.0,-0.96534,4e-05,5.10899]
[1779530732975,31.18,74599.05,0.0,-0.96533,4e-05,5.1088]
[1779530734533,31.18,74599.05,0.0,-0.96533,4e-05,5.1088]
[1779530734680,31.18,74599.05,0.0,-0.96533,4e-05,5.1088]
[1779530734729,31.18,74599.05,0.0,-0.96533,4e-05,5.1088]
[1779530734831,31.18,74599.42,0.0,-0.96531,4e-05,5.11111]
[1779530743045,31.18,74599.48,0.0,-0.96529,4e-05,5.11393]
[1779530750094,31.19,74598.3,0.0,-0.96532,4e-05,5.11087]
[1779530756136,31.19,74596.28,0.0,-0.96537,4e-05,5.10407]
[1779530757738,31.19,74596.28,0.0,-0.96537,4e-05,5.10407]
[1779530757921,31.19,74596.28,0.0,-0.96537,4e-05,5.10407]
[1779530757975,31.19,74596.28,0.0,-0.96537,4e-05,5.10407]
[1779530757928,31.19,74598.6,0.0,-0.96528,4e-05,5.11492]
[1779530758150,31.19,74602.22,0.0,-0.96515,4e-05,5.13168]
[1779530762178,31.19,74607.12,0.0,-0.96496,4e-05,5.15488]
[1779530763322,31.19,74607.12,0.0,-0.96496,4e-05,5.15488]
[1779530763439,31.19,74607.12,0.0,-0.96496,4e-05,5.15488]
[1779530763471,31.19,74607.12,0.0,-0.96496,4e-05,5.15488]
[1779530763534,31.2,74607.83,0.0,-0.96493,4e-05,5.15867]
[1779530768732,31.2,74608.33,0.0,-0.9649,4e-05,5.16196]
[1779530768831,31.2,74608.33,0.0,-0.9649,4e-05,5.16196]
[1779530768974,31.2,74608.33,0.0,-0.9649,4e-05,5.16196]
[1779530768932,31.2,74608.29,0.0,-0.9649,4e-05,5.16202]
[1779530772250,31.2,74612.35,0.0,-0.96474,4e-05,5.18156]
[1779530774309,31.2,74612.59,0.0,-0.96473,4e-05,5.18288]
[1779530774470,31.2,74612.59,0.0,-0.96473,4e-05,5.18288]
[1779530774493,31.2,74612.59,0.0,-0.96473,4e-05,5.18288]
[1779530774720,31.2,74612.59,0.0,-0.96473,4e-05,5.18288]
[1779530774820,31.2,74612.67,0.0,-0.96473,4e-05,5.18318]
[1779530781576,31.2,74612.5,0.0,-0.96472,4e-05,5.18347]
[1779530781651,31.2,74612.5,0.0,-0.96472,4e-05,5.18347]
[1779530781726,31.2,74612.5,0.0,-0.96472,4e-05,5.18347]
[1779530781794,31.2,74612.54,0.0,-0.96472,4e-05,5.18406]
[1779530792390,31.21,74612.47,0.0,-0.96472,4e-05,5.18318]
[1779530798432,31.21,74612.79,0.0,-0.9647,4e-05,5.18578]
[1779530800100,31.21,74614.12,0.0,-0.96465,4e-05,5.19206]
[1779530800223,31.21,74614.12,0.0,-0.96465,4e-05,5.19206]
[1779530800311,31.21,74614.12,0.0,-0.96465,4e-05,5.19206]
[1779530800471,31.21,74614.12,0.0,-0.96465,4e-05,5.19206]
[1779530800572,31.21,74614.24,0.0,-0.96464,4e-05,5.19279]
[1779530806488,31.21,74614.21,0.0,-0.96463,4e-05,5.19379]
[1779530811523,31.21,74613.91,0.0,-0.96464,4e-05,5.19326]
[1779530814782,31.21,74614.09,0.0,-0.96463,4e-05,5.19441]
[1779530814925,31.21,74614.09,0.0,-0.96463,4e-05,5.19441]
[1779530814976,31.21,74614.09,0.0,-0.96463,4e-05,5.19441]
[1779530815027,31.21,74614.09,0.0,-0.96463,4e-05,5.19458]
[1779530824614,31.22,74614.34,0.0,-0.9646,4e-05,5.19736]
[1779530830656,31.22,74614.68,0.0,-0.96458,4e-05,5.19994]
[1779530832651,31.22,74614.68,0.0,-0.96458,4e-05,5.19994]
[1779530832722,31.22,74614.68,0.0,-0.96458,4e-05,5.19994]
[1779530832751,31.22,74614.68,0.0,-0.96458,4e-05,5.19994]
[1779530832975,31.22,74614.68,0.0,-0.96458,4e-05,5.19994]
[1779530833027,31.22,74614.68,0.0,-0.96458,4e-05,5.20029]
[1779530838712,31.22,74615.53,0.0,-0.96454,4e-05,5.20521]
[1779530843746,31.22,74615.47,0.0,-0.96453,4e-05,5.20572]
[1779530846733,31.22,74615.79,0.0,-0.96452,4e-05,5.20749]
[1779530846977,31.22,74615.79,0.0,-0.96452,4e-05,5.20749]
[1779530847007,31.22,74615.46,0.0,-0.96453,4e-05,5.20612]
[1779530847089,31.22,74615.46,0.0,-0.96453,4e-05,5.20612]
[1779530847222,31.22,74615.46,0.0,-0.96453,4e-05,5.20612]
[1779530852811,31.22,74615.73,0.0,-0.96453,4e-05,5.20556]
[1779530855542,31.23,74616.64,0.0,-0.96449,4e-05,5.21001]
[1779530855719,31.23,74616.64,0.0,-0.96449,4e-05,5.21001]
[1779530855831,31.23,74617.79,0.0,-0.96445,4e-05,5.21543]
[1779530856808,31.23,74617.79,0.0,-0.96445,4e-05,5.21543]
[1779530856978,31.23,74617.79,0.0,-0.96445,4e-05,5.21543]
[1779530858853,31.23,74626.72,0.0,-0.96411,4e-05,5.25687]
[1779530863888,31.23,74629.54,0.0,-0.964,4e-05,5.27018]
[1779530865902,31.23,74635.64,0.0,-0.96377,4e-05,5.29854]
[1779530868017,31.23,74636.13,0.0,-0.96375,4e-05,5.30081]
[1779530868048,31.23,74634.66,0.0,-0.96381,4e-05,5.29398]
[1779530868176,31.23,74634.66,0.0,-0.96381,4e-05,5.29398]
[1779530868225,31.23,74634.66,0.0,-0.96381,4e-05,5.29398]
[1779530870937,31.23,74628.44,0.0,-0.96404,4e-05,5.26524]
[1779530875972,31.23,74627.9,0.0,-0.96406,4e-05,5.2631]
[1779530877961,31.23,74627.93,0.0,-0.96406,4e-05,5.26332]
[1779530877974,31.23,74627.93,0.0,-0.96406,4e-05,5.26332]
[1779530878088,31.23,74627.93,0.0,-0.96406,4e-05,5.26332]
[1779530877986,31.23,74627.98,0.0,-0.96405,4e-05,5.26362]
[1779530878226,31.23,74627.98,0.0,-0.96405,4e-05,5.26362]
[1779530884028,31.23,74628.24,0.0,-0.96404,4e-05,5.26526]
[1779530886511,31.23,74628.43,0.0,-0.96403,4e-05,5.26628]
[1779530886718,31.23,74628.43,0.0,-0.96403,4e-05,5.26628]
[1779530886727,31.23,74628.43,0.0,-0.96403,4e-05,5.26628]
[1779530886974,31.23,74628.43,0.0,-0.96403,4e-05,5.26628]
[1779530887042,31.23,74628.43,0.0,-0.96403,4e-05,5.26635]
[1779530892084,31.23,74628.17,0.0,-0.96404,4e-05,5.26549]
[1779530897119,31.23,74628.56,0.0,-0.96402,4e-05,5.26757]
[1779530898131,31.23,74628.56,0.0,-0.96402,4e-05,5.26757]
[1779530898220,31.23,74628.56,0.0,-0.96402,4e-05,5.26757]
[1779530898486,31.23,74628.56,0.0,-0.96402,4e-05,5.26757]
[1779530898725,31.23,74628.56,0.0,-0.96402,4e-05,5.26757]
[1779530898812,31.23,74628.56,0.0,-0.96402,4e-05,5.26767]
[1779530904169,31.23,74628.81,0.0,-0.96401,4e-05,5.26904]
[1779530907170,31.23,74628.6,0.0,-0.96402,4e-05,5.26817]
[1779530907220,31.23,74628.6,0.0,-0.96402,4e-05,5.26817]
[1779530907583,31.23,74628.6,0.0,-0.96402,4e-05,5.26817]
[1779530907725,31.23,74628.6,0.0,-0.96402,4e-05,5.26817]
[1779530907729,31.23,74628.53,0.0,-0.96402,4e-05,5.26795]
[1779530913733,31.23,74628.53,0.0,-0.96402,4e-05,5.26795]
[1779530919278,31.23,74626.83,0.0,-0.96409,4e-05,5.25815]
[1779530922122,31.23,74626.81,0.0,-0.96409,4e-05,5.25823]
[1779530922219,31.23,74626.81,0.0,-0.96409,4e-05,5.25823]
[1779530922351,31.23,74626.81,0.0,-0.96409,4e-05,5.25823]
[1779530922479,31.23,74626.81,0.0,-0.96409,4e-05,5.25823]
[1779530922574,31.23,74626.81,0.0,-0.96409,4e-05,5.2584]
[1779530928341,31.23,74626.78,0.0,-0.96409,4e-05,5.25875]
[1779530933376,31.23,74626.76,0.0,-0.96409,4e-05,5.25906]
[1779530935285,31.23,74626.84,0.0,-0.96408,4e-05,5.25951]
[1779530935473,31.23,74626.84,0.0,-0.96408,4e-05,5.25951]
[1779530935573,31.23,74626.84,0.0,-0.96408,4e-05,5.25951]
[1779530935721,31.23,74626.84,0.0,-0.96408,4e-05,5.25951]
[1779530935821,31.24,74626.84,0.0,-0.96408,4e-05,5.25959]
[1779530941432,31.24,74626.91,0.0,-0.96408,4e-05,5.26039]
[1779530946467,31.24,74626.82,0.0,-0.96408,4e-05,5.26034]
[1779530952509,31.24,74628.22,0.0,-0.96402,4e-05,5.26721]
[1779530954508,31.24,74628.22,0.0,-0.96402,4e-05,5.26721]
[1779530954704,31.24,74628.22,0.0,-0.96402,4e-05,5.26721]
[1779530954722,31.24,74628.22,0.0,-0.96402,4e-05,5.26721]
[1779530954797,31.24,74628.22,0.0,-0.96402,4e-05,5.26732]
[1779530960565,31.24,74628.77,0.0,-0.964,4e-05,5.27019]
[1779530963734,31.24,74628.2,0.0,-0.96402,4e-05,5.26765]
[1779530963846,31.24,74628.2,0.0,-0.96402,4e-05,5.26765]
[1779530963977,31.24,74628.2,0.0,-0.96402,4e-05,5.26765]
[1779530964073,31.24,74628.71,0.0,-0.964,4e-05,5.27006]
[1779530972663,31.24,74630.6,0.0,-0.96394,4e-05,5.27652]
[1779530974067,31.24,74630.6,0.0,-0.96394,4e-05,5.27652]
[1779530974168,31.24,74630.43,0.0,-0.96394,4e-05,5.27577]
[1779530974222,31.24,74630.43,0.0,-0.96394,4e-05,5.27577]
[1779530974432,31.24,74630.43,0.0,-0.96394,4e-05,5.27577]
[1779530974473,31.24,74630.43,0.0,-0.96394,4e-05,5.27577]
[1779530974677,31.24,74630.47,0.0,-0.96394,4e-05,5.276]
[1779530976691,31.24,74625.91,0.0,-0.96411,4e-05,5.25501]
[1779530977698,31.24,74622.47,0.0,-0.96424,4e-05,5.23923]
[1779530978873,31.24,74622.47,0.0,-0.96424,4e-05,5.23923]
[1779530978974,31.24,74622.47,0.0,-0.96424,4e-05,5.23923]
[1779530979175,31.24,74622.47,0.0,-0.96424,4e-05,5.23923]
[1779530979181,31.24,74621.97,0.0,-0.96426,4e-05,5.23703]
[1779530979223,31.24,74621.97,0.0,-0.96426,4e-05,5.23703]
[1779530986761,31.24,74622.13,0.0,-0.96425,4e-05,5.2386]
[1779530992802,31.24,74626.77,0.0,-0.96407,4e-05,5.26054]
[1779530994418,31.24,74626.85,0.0,-0.96407,4e-05,5.26097]
[1779530994470,31.24,74626.85,0.0,-0.96407,4e-05,5.26097]
[1779530994828,31.24,74626.85,0.0,-0.96407,4e-05,5.26097]
[1779530994973,31.24,74626.85,0.0,-0.96407,4e-05,5.26097]
[1779530995071,31.24,74627.19,0.0,-0.96405,4e-05,5.26261]
[1779531001866,31.24,74625.35,0.0,-0.96412,4e-05,5.25454]
[1779531003399,31.24,74625.74,0.0,-0.9641,4e-05,5.25642]
[1779531003472,31.24,74625.74,0.0,-0.9641,4e-05,5.25642]
[1779531003677,31.24,74625.74,0.0,-0.9641,4e-05,5.25642]
[1779531003723,31.24,74625.74,0.0,-0.9641,4e-05,5.25642]
[1779531003880,31.24,74625.71,0.0,-0.9641,4e-05,5.25636]
[1779531008915,31.24,74625.85,0.0,-0.9641,4e-05,5.25738]
[1779531010145,31.24,74625.85,0.0,-0.9641,4e-05,5.25738]
[1779531010223,31.24,74625.85,0.0,-0.9641,4e-05,5.25738]
[1779531010246,31.24,74625.15,0.0,-0.96412,4e-05,5.25422]
[1779531010542,31.24,74625.15,0.0,-0.96412,4e-05,5.25422]
[1779531010720,31.24,74625.15,0.0,-0.96412,4e-05,5.25422]
[1779531016186,31.25,74625.48,0.0,-0.96411,4e-05,5.25614]
[1779531016225,31.25,74625.48,0.0,-0.96411,4e-05,5.25614]
[1779531016785,31.25,74624.86,0.0,-0.96413,4e-05,5.25336]
[1779531016973,31.25,74624.86,0.0,-0.96413,4e-05,5.25336]
[1779531017074,31.25,74625.56,0.0,-0.9641,4e-05,5.25667]
[1779531023013,31.25,74627.17,0.0,-0.96404,4e-05,5.26453]
[1779531029055,31.25,74627.9,0.0,-0.96401,4e-05,5.26825]
[1779531033966,31.25,74627.79,0.0,-0.96403,4e-05,5.26522]
[1779531034222,31.25,74627.79,0.0,-0.96403,4e-05,5.26522]
[1779531041139,31.25,74631.91,0.0,-0.96386,4e-05,5.28483]
[1779531041365,31.25,74631.91,0.0,-0.96386,4e-05,5.28483]
[1779531041470,31.25,74631.91,0.0,-0.96386,4e-05,5.28483]
[1779531042021,31.25,74631.91,0.0,-0.96386,4e-05,5.28483]
[1779531042223,31.25,74631.91,0.0,-0.96386,4e-05,5.28483]
[1779531042235,31.25,74632.24,0.0,-0.96385,4e-05,5.28639]
[1779531049195,31.25,74632.61,0.0,-0.96384,4e-05,5.2883]
[1779531052216,31.25,74641.26,0.0,-0.9635,4e-05,5.32858]
[1779531053222,31.25,74644.71,0.0,-0.96337,4e-05,5.34464]
[1779531053619,31.25,74644.71,0.0,-0.96337,4e-05,5.34464]
[1779531053722,31.25,74644.71,0.0,-0.96337,4e-05,5.34464]
[1779531054287,31.25,74644.71,0.0,-0.96337,4e-05,5.34464]
[1779531053824,31.25,74644.71,0.0,-0.96337,4e-05,5.34458]
[1779531054472,31.25,74644.71,0.0,-0.96337,4e-05,5.34458]
[1779531060273,31.25,74654.45,0.0,-0.963,4e-05,5.38978]
[1779531062286,31.25,74656.48,0.0,-0.96292,4e-05,5.39909]
[1779531063293,31.25,74664.33,0.0,-0.96262,4e-05,5.43592]
[1779531066314,31.24,74666.82,0.0,-0.96254,4e-05,5.44508]
[1779531068648,31.24,74666.24,0.0,-0.96257,4e-05,5.44211]
[1779531068720,31.24,74666.24,0.0,-0.96257,4e-05,5.44211]
[1779531069251,31.24,74666.24,0.0,-0.96257,4e-05,5.44211]
[1779531069252,31.24,74666.28,0.0,-0.96257,4e-05,5.44185]
[1779531069472,31.24,74666.28,0.0,-0.96257,4e-05,5.44185]
[1779531075378,31.24,74665.59,0.0,-0.96261,4e-05,5.43728]
[1779531078661,31.24,74666.27,0.0,-0.96258,4e-05,5.44008]
[1779531078722,31.24,74666.27,0.0,-0.96258,4e-05,5.44008]
[1779531079230,31.24,74666.27,0.0,-0.96258,4e-05,5.44008]
[1779531078763,31.24,74666.22,0.0,-0.96259,4e-05,5.43942]
[1779531079470,31.24,74666.22,0.0,-0.96259,4e-05,5.43942]
[1779531085448,31.24,74666.97,0.0,-0.96257,4e-05,5.4417]
[1779531090976,31.23,74666.13,0.0,-0.96261,4e-05,5.43663]
[1779531091223,31.23,74666.13,0.0,-0.96261,4e-05,5.43663]
[1779531091292,31.23,74670.7,0.0,-0.96245,4e-05,5.45529]
[1779531091640,31.23,74670.7,0.0,-0.96245,4e-05,5.45529]
[1779531091720,31.23,74670.7,0.0,-0.96245,4e-05,5.45529]
[1779531098541,31.23,74671.57,0.0,-0.96244,4e-05,5.45729]
[1779531103576,31.23,74671.37,0.0,-0.96246,4e-05,5.45502]
[1779531105026,31.23,74671.37,0.0,-0.96246,4e-05,5.45502]
[1779531105223,31.23,74671.37,0.0,-0.96246,4e-05,5.45502]
[1779531105283,31.23,74671.76,0.0,-0.96244,4e-05,5.4566]
[1779531105720,31.23,74671.76,0.0,-0.96244,4e-05,5.4566]
[1779531105974,31.23,74671.76,0.0,-0.96244,4e-05,5.4566]
[1779531111459,31.22,74672.26,0.0,-0.96244,4e-05,5.45734]
[1779531111470,31.22,74672.26,0.0,-0.96244,4e-05,5.45734]
[1779531111829,31.22,74672.26,0.0,-0.96244,4e-05,5.45734]
[1779531111974,31.22,74672.26,0.0,-0.96244,4e-05,5.45734]
[1779531112049,31.22,74672.9,0.0,-0.96241,4e-05,5.4601]
[1779531117677,31.22,74671.95,0.0,-0.96246,4e-05,5.45397]
[1779531118423,31.22,74671.95,0.0,-0.96246,4e-05,5.45397]
[1779531118471,31.22,74671.95,0.0,-0.96246,4e-05,5.45397]
[1779531118897,31.22,74671.95,0.0,-0.96246,4e-05,5.45397]
[1779531118972,31.22,74671.95,0.0,-0.96246,4e-05,5.45397]
[1779531118998,31.22,74672.49,0.0,-0.96245,4e-05,5.45626]
[1779531124505,31.22,74672.44,0.0,-0.96245,4e-05,5.45575]
[1779531124718,31.22,74672.44,0.0,-0.96245,4e-05,5.45575]
[1779531124727,31.22,74671.8,0.0,-0.96249,4e-05,5.45137]
[1779531129765,31.21,74671.73,0.0,-0.9625,4e-05,5.44972]
[1779531133793,31.21,74669.26,0.0,-0.96261,4e-05,5.43698]
[1779531134476,31.21,74669.26,0.0,-0.96261,4e-05,5.43698]
[1779531134801,31.21,74665.83,0.0,-0.96274,4e-05,5.42053]
[1779531137822,31.21,74663.04,0.0,-0.96286,4e-05,5.40677]
[1779531142708,31.21,74662.08,0.0,-0.9629,4e-05,5.40155]
[1779531142720,31.21,74662.08,0.0,-0.9629,4e-05,5.40155]
[1779531142857,31.21,74660.93,0.0,-0.96295,4e-05,5.39597]
[1779531143397,31.21,74660.93,0.0,-0.96295,4e-05,5.39597]
[1779531143476,31.21,74660.93,0.0,-0.96295,4e-05,5.39597]
[1779531148899,31.21,74660.34,0.0,-0.96298,4e-05,5.39227]
[1779531152244,31.21,74660.38,0.0,-0.96298,4e-05,5.39215]
[1779531153210,31.21,74660.5,0.0,-0.96299,4e-05,5.38984]
[1779531153220,31.21,74660.5,0.0,-0.96299,4e-05,5.38984]
[1779531158969,31.2,74659.69,0.0,-0.96303,4e-05,5.38503]
[1779531164007,31.2,74659.72,0.0,-0.96304,4e-05,5.38449]
[1779531167451,31.2,74659.85,0.0,-0.96303,4e-05,5.38468]
[1779531167473,31.2,74659.85,0.0,-0.96303,4e-05,5.38468]
[1779531173074,31.2,74660.13,0.0,-0.96303,4e-05,5.38513]
[1779531174081,31.2,74663.89,0.0,-0.96289,4e-05,5.40268]
[1779531175122,31.2,74663.89,0.0,-0.96289,4e-05,5.40268]
[1779531175221,31.2,74663.89,0.0,-0.96289,4e-05,5.40268]
[1779531181130,31.2,74665.21,0.0,-0.96284,4e-05,5.40767]
[1779531186165,31.2,74665.27,0.0,-0.96285,4e-05,5.40711]
[1779531187716,31.2,74665.76,0.0,-0.96283,4e-05,5.40925]
[1779531187980,31.2,74665.76,0.0,-0.96283,4e-05,5.40925]
[1779531193217,31.2,74665.69,0.0,-0.96284,4e-05,5.40793]
[1779531198251,31.19,74666.02,0.0,-0.96284,4e-05,5.4087]
[1779531201015,31.19,74665.27,0.0,-0.96287,4e-05,5.40486]
[1779531201223,31.19,74665.27,0.0,-0.96287,4e-05,5.40486]
[1779531203779,31.19,74665.59,0.0,-0.96286,4e-05,5.40592]
[1779531203978,31.19,74665.59,0.0,-0.96286,4e-05,5.40592]
[1779531205221,31.19,74665.55,0.0,-0.96286,4e-05,5.40558]
[1779531205301,31.19,74665.82,0.0,-0.96285,4e-05,5.4067]
[1779531214363,31.19,74665.5,0.0,-0.96289,4e-05,5.40104]
[1779531215700,31.19,74665.03,0.0,-0.96291,4e-05,5.39865]
[1779531215720,31.19,74665.03,0.0,-0.96291,4e-05,5.39865]
[1779531224248,31.19,74664.87,0.0,-0.96293,4e-05,5.39712]
[1779531224434,31.19,74661.73,0.0,-0.96305,4e-05,5.38175]
[1779531225441,31.19,74657.11,0.0,-0.96324,4e-05,5.35991]
[1779531227455,31.19,74656.28,0.0,-0.96327,4e-05,5.35581]
[1779531229219,31.19,74656.28,0.0,-0.96327,4e-05,5.35581]
[1779531229469,31.19,74654.11,0.0,-0.96335,4e-05,5.34549]
[1779531229587,31.19,74654.11,0.0,-0.96335,4e-05,5.34549]
[1779531231219,31.19,74654.34,0.0,-0.96335,4e-05,5.34648]
[1779531236518,31.18,74654.62,0.0,-0.96334,4e-05,5.34734]
[1779531239266,31.18,74654.62,0.0,-0.96334,4e-05,5.34734]
[1779531239471,31.18,74654.62,0.0,-0.96334,4e-05,5.34734]
[1779531239314,31.18,74654.64,0.0,-0.96334,4e-05,5.34716]
[1779531244574,31.18,74655.2,0.0,-0.96332,4e-05,5.34925]
[1779531249725,31.18,74657.37,0.0,-0.96324,4e-05,5.35906]
[1779531253225,31.18,74656.84,0.0,-0.96327,4e-05,5.35588]
[1779531257498,31.18,74656.99,0.0,-0.96327,4e-05,5.35616]
[1779531257720,31.18,74657.54,0.0,-0.96325,4e-05,5.35847]
[1779531257822,31.18,74657.54,0.0,-0.96325,4e-05,5.35833]
[1779531266733,31.18,74656.89,0.0,-0.96328,4e-05,5.35408]
[1779531269915,31.18,74656.84,0.0,-0.96329,4e-05,5.3536]
[1779531269976,31.18,74656.84,0.0,-0.96329,4e-05,5.3536]
[1779531275797,31.18,74657.11,0.0,-0.9633,4e-05,5.35126]
[1779531276614,31.18,74657.11,0.0,-0.9633,4e-05,5.35126]
[1779531276722,31.18,74657.11,0.0,-0.9633,4e-05,5.35126]
[1779531277029,31.18,74657.11,0.0,-0.9633,4e-05,5.35126]
[1779531277220,31.18,74657.11,0.0,-0.9633,4e-05,5.35126]
[1779531277321,31.18,74657.07,0.0,-0.96331,4e-05,5.35094]
[1779531282846,31.17,74661.5,0.0,-0.96314,4e-05,5.37096]
[1779531284190,31.17,74661.5,0.0,-0.96314,4e-05,5.37096]
[1779531284223,31.17,74661.5,0.0,-0.96314,4e-05,5.37096]
[1779531290905,31.17,74664.15,0.0,-0.96305,4e-05,5.3822]
[1779531294311,31.17,74666.87,0.0,-0.96294,4e-05,5.39468]
[1779531294476,31.17,74666.87,0.0,-0.96294,4e-05,5.39468]
[1779531294585,31.17,74668.76,0.0,-0.96287,4e-05,5.4034]
[1779531294723,31.17,74668.76,0.0,-0.96287,4e-05,5.4034]
[1779531294933,31.17,74668.87,0.0,-0.96287,4e-05,5.40372]
[1779531299968,31.17,74671.03,0.0,-0.96279,4e-05,5.41292]
[1779531302329,31.17,74671.08,0.0,-0.96279,4e-05,5.41294]
[1779531302473,31.17,74671.08,0.0,-0.96279,4e-05,5.41294]
[1779531303997,31.17,74675.53,0.0,-0.96262,4e-05,5.43334]
[1779531307902,31.17,74678.93,0.0,-0.9625,4e-05,5.4487]
[1779531307972,31.17,74678.93,0.0,-0.9625,4e-05,5.4487]
[1779531308206,31.17,74678.93,0.0,-0.9625,4e-05,5.4487]
[1779531308222,31.17,74678.93,0.0,-0.9625,4e-05,5.4487]
[1779531308306,31.17,74679.23,0.0,-0.96249,4e-05,5.44986]
[1779531316082,31.16,74679.44,0.0,-0.9625,4e-05,5.44874]
[1779531320530,31.16,74679.51,0.0,-0.9625,4e-05,5.44826]
[1779531320721,31.16,74679.51,0.0,-0.9625,4e-05,5.44799]
[1779531326152,31.16,74679.81,0.0,-0.9625,4e-05,5.44776]
[1779531331187,31.15,74676.88,0.0,-0.96265,4e-05,5.42972]
[1779531333281,31.15,74674.91,0.0,-0.96273,4e-05,5.42013]
[1779531333480,31.15,74674.91,0.0,-0.96273,4e-05,5.42013]
[1779531334301,31.15,74675.2,0.0,-0.96272,4e-05,5.42126]
[1779531334471,31.15,74675.2,0.0,-0.96272,4e-05,5.42126]
[1779531334572,31.15,74675.46,0.0,-0.96271,4e-05,5.42225]
[1779531342265,31.15,74675.06,0.0,-0.96274,4e-05,5.41836]
[1779531345681,31.15,74674.21,0.0,-0.96278,4e-05,5.41384]
[1779531345723,31.15,74674.21,0.0,-0.96278,4e-05,5.41384]
[1779531352336,31.15,74674.12,0.0,-0.9628,4e-05,5.41153]
[1779531355085,31.14,74674.4,0.0,-0.96279,4e-05,5.41241]
[1779531355227,31.14,74674.4,0.0,-0.96279,4e-05,5.41241]
[1779531355772,31.14,74674.41,0.0,-0.9628,4e-05,5.41223]
[1779531355972,31.14,74674.41,0.0,-0.9628,4e-05,5.41223]
[1779531356364,31.14,74674.44,0.0,-0.9628,4e-05,5.41216]
[1779531361399,31.14,74664.78,0.0,-0.96318,4e-05,5.36558]
[1779531362406,31.14,74661.86,0.0,-0.9633,4e-05,5.35174]
[1779531364348,31.14,74661.82,0.0,-0.9633,4e-05,5.35144]
[1779531364471,31.14,74661.82,0.0,-0.9633,4e-05,5.35144]
[1779531368658,31.14,74662.28,0.0,-0.96328,4e-05,5.35319]
[1779531368707,31.14,74662.28,0.0,-0.96328,4e-05,5.35319]
[1779531368725,31.14,74662.28,0.0,-0.96328,4e-05,5.35319]
[1779531369455,31.14,74661.7,0.0,-0.96331,4e-05,5.35027]
[1779531377511,31.14,74662.03,0.0,-0.9633,4e-05,5.3511]
[1779531378518,31.14,74668.01,0.0,-0.96307,4e-05,5.37911]
[1779531380267,31.14,74668.44,0.0,-0.96305,4e-05,5.381]
[1779531380479,31.14,74668.44,0.0,-0.96305,4e-05,5.381]
[1779531381164,31.14,74668.72,0.0,-0.96304,4e-05,5.38219]
[1779531381222,31.14,74668.72,0.0,-0.96304,4e-05,5.38219]
[1779531381539,31.14,74668.65,0.0,-0.96305,4e-05,5.38172]
[1779531386574,31.14,74668.24,0.0,-0.96307,4e-05,5.3791]
[1779531391364,31.14,74668.68,0.0,-0.96306,4e-05,5.38061]
[1779531391475,31.14,74668.68,0.0,-0.96306,4e-05,5.38061]
[1779531396644,31.13,74669.71,0.0,-0.96304,4e-05,5.38189]
[1779531399823,31.13,74669.8,0.0,-0.96304,4e-05,5.38187]
[1779531399972,31.13,74669.8,0.0,-0.96304,4e-05,5.38187]
[1779531400663,31.13,74669.8,0.0,-0.96304,4e-05,5.38187]
[1779531400723,31.13,74669.8,0.0,-0.96304,4e-05,5.38172]
[1779531400824,31.13,74669.82,0.0,-0.96304,4e-05,5.38167]
[1779531407721,31.13,74669.54,0.0,-0.96306,4e-05,5.37946]
[1779531411825,31.13,74670.03,0.0,-0.96305,4e-05,5.38132]
[1779531411976,31.13,74670.03,0.0,-0.96305,4e-05,5.38132]
[1779531418799,31.13,74670.14,0.0,-0.96305,4e-05,5.38049]
[1779531423749,31.13,74670.39,0.0,-0.96305,4e-05,5.38121]
[1779531423971,31.13,74670.39,0.0,-0.96305,4e-05,5.38121]
[1779531424274,31.13,74670.39,0.0,-0.96305,4e-05,5.38121]
[1779531424474,31.13,74670.39,0.0,-0.96305,4e-05,5.38121]
[1779531424498,31.13,74670.39,0.0,-0.96305,4e-05,5.38091]
[1779531429503,31.13,74670.94,0.0,-0.96303,4e-05,5.38319]
[1779531429725,31.13,74673.26,0.0,-0.96295,4e-05,5.39366]
[1779531434912,31.12,74674.63,0.0,-0.9629,4e-05,5.39908]
[1779531439357,31.12,74675.75,0.0,-0.96286,4e-05,5.40384]
[1779531439474,31.12,74675.75,0.0,-0.96286,4e-05,5.40384]
[1779531440223,31.12,74675.6,0.0,-0.96287,4e-05,5.40295]
[1779531440475,31.12,74675.6,0.0,-0.96287,4e-05,5.40295]
[1779531440503,31.12,74675.6,0.0,-0.96287,4e-05,5.40277]
[1779531443221,31.12,74675.42,0.0,-0.96288,4e-05,5.40156]
[1779531449021,31.12,74675.76,0.0,-0.96288,4e-05,5.40197]
[1779531454056,31.12,74675.67,0.0,-0.96291,4e-05,5.39797]
[1779531455857,31.12,74675.69,0.0,-0.96291,4e-05,5.39791]
[1779531455975,31.12,74675.69,0.0,-0.96291,4e-05,5.39791]
[1779531456442,31.12,74675.69,0.0,-0.96291,4e-05,5.39791]
[1779531456475,31.12,74675.69,0.0,-0.96291,4e-05,5.39791]
[1779531456544,31.12,74675.69,0.0,-0.96291,4e-05,5.39775]
[1779531463119,31.12,74675.22,0.0,-0.96293,4e-05,5.39443]
[1779531467250,31.11,74675.72,0.0,-0.96292,4e-05,5.39634]
[1779531467475,31.11,74675.72,0.0,-0.96292,4e-05,5.39634]
[1779531473189,31.11,74674.97,0.0,-0.96296,4e-05,5.39176]
[1779531478224,31.11,74675.21,0.0,-0.96295,4e-05,5.39219]
[1779531488294,31.11,74675.21,0.0,-0.96297,4e-05,5.39079]
[1779531493328,31.11,74675.21,0.0,-0.96297,4e-05,5.39012]
[1779531503398,31.11,74675.21,0.0,-0.96298,4e-05,5.38878]
[1779531508035,31.11,74675.17,0.0,-0.96299,4e-05,5.38832]
[1779531508220,31.11,74675.17,0.0,-0.96299,4e-05,5.38832]
[1779531521527,31.1,74675.14,0.0,-0.96302,4e-05,5.3834]
[1779531523492,31.1,74675.14,0.0,-0.96302,4e-05,5.3834]
[1779531523723,31.1,74675.14,0.0,-0.96302,4e-05,5.3834]
[1779531523736,31.1,74675.14,0.0,-0.96302,4e-05,5.38316]
[1779531525746,31.1,74675.14,0.0,-0.96302,4e-05,5.38316]
[1779531525973,31.1,74675.14,0.0,-0.96302,4e-05,5.38316]
[1779531531598,31.1,74675.14,0.0,-0.96303,4e-05,5.38218]
[1779531536820,31.1,74675.18,0.0,-0.96303,4e-05,5.38225]
[1779531542676,31.1,74675.17,0.0,-0.96304,4e-05,5.381]
[1779531551739,31.09,74675.18,0.0,-0.96305,4e-05,5.37995]
[1779531557781,31.09,74675.14,0.0,-0.96306,4e-05,5.37902]
[1779531561965,31.09,74675.14,0.0,-0.96306,4e-05,5.37902]
[1779531561975,31.09,74675.14,0.0,-0.96306,4e-05,5.37902]
[1779531562777,31.09,74675.14,0.0,-0.96306,4e-05,5.37902]
[1779531562976,31.09,74675.14,0.0,-0.96306,4e-05,5.37841]
[1779531563053,31.09,74675.14,0.0,-0.96306,4e-05,5.37829]
[1779531569867,31.09,74675.17,0.0,-0.96307,4e-05,5.37771]
[1779531574903,31.09,74675.18,0.0,-0.96309,4e-05,5.37446]
[1779531580945,31.09,74674.63,0.0,-0.96312,4e-05,5.37121]
[1779531582196,31.09,74674.63,0.0,-0.96312,4e-05,5.37121]
[1779531582223,31.09,74674.63,0.0,-0.96312,4e-05,5.37121]
[1779531593033,31.09,74674.83,0.0,-0.96312,4e-05,5.37083]
[1779531594372,31.09,74674.83,0.0,-0.96312,4e-05,5.37083]
[1779531594477,31.09,74674.83,0.0,-0.96312,4e-05,5.37083]
[1779531595258,31.09,74673.22,0.0,-0.96319,4e-05,5.36314]
[1779531595471,31.09,74673.22,0.0,-0.96319,4e-05,5.36314]
[1779531595561,31.09,74672.73,0.0,-0.96321,4e-05,5.36075]
[1779531603103,31.08,74672.45,0.0,-0.96322,4e-05,5.35876]
[1779531608046,31.08,74672.41,0.0,-0.96323,4e-05,5.35832]
[1779531608222,31.08,74672.41,0.0,-0.96323,4e-05,5.35832]
[1779531620222,31.08,74672.19,0.0,-0.96324,4e-05,5.35612]
[1779531626264,31.08,74671.31,0.0,-0.96328,4e-05,5.35148]
[1779531627258,31.08,74671.31,0.0,-0.96328,4e-05,5.35148]
[1779531627473,31.08,74671.31,0.0,-0.96328,4e-05,5.35148]
[1779531628243,31.08,74671.32,0.0,-0.96328,4e-05,5.35144]
[1779531628480,31.08,74671.32,0.0,-0.96328,4e-05,5.35144]
[1779531628580,31.08,74671.31,0.0,-0.96328,4e-05,5.35131]
[1779531634320,31.08,74670.07,0.0,-0.96335,4e-05,5.34231]
[1779531639355,31.08,74669.34,0.0,-0.96338,4e-05,5.33858]
[1779531643723,31.08,74669.72,0.0,-0.96337,4e-05,5.34023]
[1779531643977,31.08,74669.72,0.0,-0.96337,4e-05,5.3401]
[1779531651438,31.08,74669.72,0.0,-0.96338,4e-05,5.33956]
[1779531661509,31.08,74669.72,0.0,-0.96338,4e-05,5.33888]
[1779531666544,31.08,74669.94,0.0,-0.96338,4e-05,5.33956]
[1779531672586,31.08,74670.3,0.0,-0.96337,4e-05,5.34082]
[1779531680643,31.07,74668.38,0.0,-0.96345,4e-05,5.33122]
[1779531682132,31.07,74668.7,0.0,-0.96343,4e-05,5.33266]
[1779531682223,31.07,74668.7,0.0,-0.96343,4e-05,5.33266]
[1779531683298,31.07,74668.7,0.0,-0.96343,4e-05,5.3326]
[1779531683474,31.07,74668.7,0.0,-0.96343,4e-05,5.3326]
[1779531683574,31.07,74668.7,0.0,-0.96343,4e-05,5.33254]
[1779531689706,31.07,74668.64,0.0,-0.96344,4e-05,5.33188]
[1779531697762,31.07,74668.6,0.0,-0.96346,4e-05,5.3285]
[1779531703804,31.07,74668.36,0.0,-0.96347,4e-05,5.32704]
[1779531708363,31.07,74668.4,0.0,-0.96348,4e-05,5.327]
[1779531708475,31.07,74668.4,0.0,-0.96348,4e-05,5.327]
[1779531714881,31.07,74668.52,0.0,-0.96347,4e-05,5.32716]
[1779531727972,31.07,74669.33,0.0,-0.96345,4e-05,5.33011]
[1779531729391,31.07,74669.33,0.0,-0.96345,4e-05,5.33011]
[1779531729471,31.07,74669.33,0.0,-0.96345,4e-05,5.33011]
[1779531730429,31.07,74669.33,0.0,-0.96345,4e-05,5.32998]
[1779531730474,31.07,74669.33,0.0,-0.96345,4e-05,5.32998]
[1779531730475,31.07,74669.33,0.0,-0.96345,4e-05,5.32991]
[1779531734758,31.07,74669.33,0.0,-0.96345,4e-05,5.32991]
[1779531734978,31.07,74669.33,0.0,-0.96345,4e-05,5.32991]
[1779531742070,31.07,74667.82,0.0,-0.96352,4e-05,5.32216]
[1779531743721,31.07,74667.82,0.0,-0.96352,4e-05,5.32216]
[1779531743974,31.07,74667.82,0.0,-0.96352,4e-05,5.32216]
[1779531744898,31.07,74667.45,0.0,-0.96353,4e-05,5.32032]
[1779531744977,31.07,74667.45,0.0,-0.96353,4e-05,5.32032]
[1779531744999,31.07,74667.45,0.0,-0.96353,4e-05,5.32027]
[1779531747782,31.07,74667.61,0.0,-0.96353,4e-05,5.32097]
[1779531747973,31.07,74667.61,0.0,-0.96353,4e-05,5.32097]
[1779531748002,31.07,74657.83,0.0,-0.9639,4e-05,5.27519]
[1779531749119,31.07,74655.72,0.0,-0.96398,4e-05,5.2654]
[1779531756168,31.07,74656.42,0.0,-0.96397,4e-05,5.26632]
[1779531758970,31.07,74656.85,0.0,-0.96395,4e-05,5.26834]
[1779531759222,31.07,74657.46,0.0,-0.96393,4e-05,5.2712]
[1779531760592,31.07,74658.32,0.0,-0.9639,4e-05,5.27522]
[1779531760722,31.07,74658.32,0.0,-0.9639,4e-05,5.27522]
[1779531760823,31.07,74658.32,0.0,-0.9639,4e-05,5.27523]
[1779531768252,31.07,74658.98,0.0,-0.96387,4e-05,5.2784]
[1779531773287,31.07,74658.04,0.0,-0.96391,4e-05,5.27412]
[1779531785371,31.07,74658.02,0.0,-0.9639,4e-05,5.27441]
[1779531790408,31.07,74660.44,0.0,-0.96381,4e-05,5.28587]
[1779531791437,31.07,74660.44,0.0,-0.96381,4e-05,5.28587]
[1779531791472,31.07,74660.44,0.0,-0.96381,4e-05,5.28587]
[1779531797456,31.07,74660.29,0.0,-0.96381,4e-05,5.28536]
[1779531802491,31.07,74659.81,0.0,-0.96383,4e-05,5.28329]
[1779531807526,31.07,74659.41,0.0,-0.96384,4e-05,5.28161]
[1779531812561,31.07,74662.17,0.0,-0.96375,4e-05,5.29197]
[1779531813380,31.07,74662.17,0.0,-0.96375,4e-05,5.29197]
[1779531813473,31.07,74662.17,0.0,-0.96375,4e-05,5.29197]
[1779531815110,31.07,74665.2,0.0,-0.96364,4e-05,5.30613]
[1779531815224,31.07,74665.2,0.0,-0.96364,4e-05,5.30613]
[1779531815582,31.07,74665.15,0.0,-0.96363,4e-05,5.30654]
[1779531818906,31.07,74665.28,0.0,-0.96362,4e-05,5.30778]
[1779531818976,31.07,74665.28,0.0,-0.96362,4e-05,5.30778]
[1779531828673,31.09,74665.09,0.0,-0.96357,4e-05,5.3144]
[1779531833708,31.09,74665.2,0.0,-0.96354,4e-05,5.31793]
[1779531845792,31.1,74664.97,0.0,-0.96349,4e-05,5.32392]
[1779531847216,31.11,74664.08,0.0,-0.96352,4e-05,5.32033]
[1779531847221,31.11,74664.08,0.0,-0.96352,4e-05,5.32033]
[1779531848706,31.11,74662.18,0.0,-0.96359,4e-05,5.31203]
[1779531848728,31.11,74662.18,0.0,-0.96359,4e-05,5.31203]
[1779531848813,31.11,74662.01,0.0,-0.96359,4e-05,5.31183]
[1779531854855,31.11,74660.57,0.0,-0.96361,4e-05,5.30871]
[1779531865936,31.21,74660.34,0.0,-0.96318,4e-05,5.36079]
[1779531866456,31.21,74660.34,0.0,-0.96318,4e-05,5.36079]
[1779531866470,31.21,74660.34,0.0,-0.96318,4e-05,5.36079]
[1779531871979,31.34,74658.49,0.0,-0.96267,4e-05,5.42017]
[1779531877015,31.35,74658.49,0.0,-0.96262,4e-05,5.42639]
[1779531882050,31.36,74658.57,0.0,-0.96256,4e-05,5.43296]
[1779531888386,31.37,74656.2,0.0,-0.96261,4e-05,5.42671]
[1779531888472,31.37,74656.2,0.0,-0.96261,4e-05,5.42671]
[1779531890133,31.37,74656.24,0.0,-0.96258,4e-05,5.43062]
[1779531890229,31.38,74656.2,0.0,-0.96257,4e-05,5.43167]
[1779531894134,31.39,74656.65,0.0,-0.96251,4e-05,5.4387]
[1779531896641,31.39,74656.65,0.0,-0.96251,4e-05,5.4387]
[1779531896721,31.39,74656.65,0.0,-0.96251,4e-05,5.4387]
[1779531904206,31.41,74656.52,0.0,-0.96242,4e-05,5.45016]
[1779531909382,31.41,74656.87,0.0,-0.96238,4e-05,5.45417]
[1779531909470,31.41,74656.87,0.0,-0.96238,4e-05,5.45417]
[1779531909484,31.42,74656.84,0.0,-0.96234,4e-05,5.45868]
[1779531915284,31.43,74655.99,0.0,-0.96233,4e-05,5.4604]
[1779531918482,31.43,74654.98,0.0,-0.96235,4e-05,5.45792]
[1779531918722,31.43,74654.98,0.0,-0.96235,4e-05,5.45792]
[1779531924348,31.45,74655.14,0.0,-0.96227,4e-05,5.46767]
[1779531929383,31.46,74655.6,0.0,-0.9622,4e-05,5.47533]
[1779531934418,31.47,74654.24,0.0,-0.96223,4e-05,5.47156]
[1779531937479,31.47,74653.99,0.0,-0.96223,4e-05,5.47087]
[1779531937724,31.47,74653.99,0.0,-0.96223,4e-05,5.47087]
[1779531937780,31.47,74653.92,0.0,-0.96223,4e-05,5.47079]
[1779531939224,31.47,74654.1,0.0,-0.96222,4e-05,5.47188]
[1779531944996,31.47,74656.73,0.0,-0.9621,4e-05,5.48632]
[1779531945228,31.48,74657.19,0.0,-0.96208,4e-05,5.48957]
[1779531945791,31.48,74657.19,0.0,-0.96208,4e-05,5.48957]
[1779531945978,31.48,74657.19,0.0,-0.96208,4e-05,5.48957]
[1779531952544,31.49,74659.22,0.0,-0.96193,4e-05,5.50763]
[1779531954167,31.49,74659.22,0.0,-0.96193,4e-05,5.50763]
[1779531954226,31.49,74659.22,0.0,-0.96193,4e-05,5.50763]
[1779531954933,31.49,74659.39,0.0,-0.96192,4e-05,5.50862]
[1779531954976,31.49,74659.39,0.0,-0.96192,4e-05,5.50862]
[1779531955035,31.49,74659.39,0.0,-0.96192,4e-05,5.5088]
[1779531960600,31.49,74659.5,0.0,-0.9619,4e-05,5.51039]
[1779531962227,31.49,74659.5,0.0,-0.9619,4e-05,5.51039]
[1779531962475,31.49,74659.5,0.0,-0.9619,4e-05,5.51039]
[1779531963041,31.49,74659.5,0.0,-0.9619,4e-05,5.51039]
[1779531963227,31.49,74659.5,0.0,-0.9619,4e-05,5.51039]
[1779531963045,31.5,74659.5,0.0,-0.96188,4e-05,5.51244]
[1779531974700,31.5,74659.43,0.0,-0.96187,4e-05,5.5141]
[1779531984770,31.5,74659.54,0.0,-0.96185,4e-05,5.51623]
[1779531990289,31.5,74659.54,0.0,-0.96185,4e-05,5.51623]
[1779531990476,31.5,74659.54,0.0,-0.96185,4e-05,5.51623]
[1779531991213,31.5,74659.54,0.0,-0.96185,4e-05,5.51623]
[1779531991224,31.5,74659.54,0.0,-0.96185,4e-05,5.51623]
[1779531990816,31.51,74659.14,0.0,-0.96186,4e-05,5.51526]
[1779531995847,31.51,74657.97,0.0,-0.9619,4e-05,5.50943]
[1779531997442,31.51,74656.8,0.0,-0.96195,4e-05,5.50405]
[1779531997474,31.51,74656.8,0.0,-0.96195,4e-05,5.50405]
[1779531998173,31.51,74656.8,0.0,-0.96195,4e-05,5.50405]
[1779531998223,31.51,74656.8,0.0,-0.96195,4e-05,5.50405]
[1779531998230,31.51,74656.84,0.0,-0.96194,4e-05,5.50526]
[1779532003906,31.52,74654.62,0.0,-0.96198,4e-05,5.50002]
[1779532004328,31.52,74654.62,0.0,-0.96198,4e-05,5.50002]
[1779532004472,31.52,74654.62,0.0,-0.96198,4e-05,5.50002]
[1779532004693,31.52,74654.62,0.0,-0.96198,4e-05,5.50002]
[1779532004722,31.52,74654.62,0.0,-0.96198,4e-05,5.50002]
[1779532004912,31.52,74654.55,0.0,-0.96198,4e-05,5.50071]
[1779532005919,31.53,74650.57,0.0,-0.96212,4e-05,5.48293]
[1779532007130,31.53,74650.57,0.0,-0.96212,4e-05,5.48293]
[1779532007225,31.53,74650.57,0.0,-0.96212,4e-05,5.48293]
[1779532007231,31.53,74647.57,0.0,-0.96223,4e-05,5.46984]
[1779532007626,31.53,74647.57,0.0,-0.96223,4e-05,5.46984]
[1779532007725,31.53,74647.57,0.0,-0.96223,4e-05,5.46984]
[1779532012968,31.54,74646.4,0.0,-0.96222,4e-05,5.47069]
[1779532016527,31.54,74646.65,0.0,-0.96219,4e-05,5.47501]
[1779532016726,31.54,74646.65,0.0,-0.96219,4e-05,5.47501]
[1779532016824,31.54,74646.65,0.0,-0.96219,4e-05,5.47501]
[1779532016977,31.54,74646.65,0.0,-0.96219,4e-05,5.47501]
[1779532017003,31.55,74646.65,0.0,-0.96218,4e-05,5.47604]
[1779532022032,31.56,74645.43,0.0,-0.96218,4e-05,5.47544]
[1779532023255,31.56,74645.43,0.0,-0.96218,4e-05,5.47544]
[1779532023474,31.56,74645.09,0.0,-0.96219,4e-05,5.47486]
[1779532023490,31.56,74645.09,0.0,-0.96219,4e-05,5.47486]
[1779532023725,31.56,74645.09,0.0,-0.96219,4e-05,5.47486]
[1779532023824,31.56,74645.09,0.0,-0.96218,4e-05,5.47588]
[1779532029082,31.57,74645.65,0.0,-0.96212,4e-05,5.48358]
[1779532030915,31.57,74645.65,0.0,-0.96212,4e-05,5.48358]
[1779532030973,31.57,74645.65,0.0,-0.96212,4e-05,5.48358]
[1779532031096,31.57,74646.0,0.0,-0.96208,4e-05,5.48722]
[1779532032535,31.57,74646.0,0.0,-0.96208,4e-05,5.48722]
[1779532032724,31.57,74646.0,0.0,-0.96208,4e-05,5.48722]
[1779532039152,31.59,74645.8,0.0,-0.96202,4e-05,5.49423]
[1779532044187,31.6,74645.8,0.0,-0.96198,4e-05,5.49931]
[1779532047380,31.6,74645.81,0.0,-0.96196,4e-05,5.50143]
[1779532047473,31.6,74645.81,0.0,-0.96196,4e-05,5.50143]
[1779532048214,31.6,74645.82,0.0,-0.96195,4e-05,5.50355]
[1779532048380,31.6,74645.82,0.0,-0.96195,4e-05,5.50355]
[1779532048476,31.6,74645.82,0.0,-0.96195,4e-05,5.50355]
[1779532055264,31.62,74646.47,0.0,-0.96188,4e-05,5.5112]
[1779532065334,31.64,74646.56,0.0,-0.96178,4e-05,5.5222]
[1779532072383,31.65,74646.46,0.0,-0.96173,4e-05,5.52895]
[1779532077418,31.66,74646.4,0.0,-0.96169,4e-05,5.53364]
[1779532079461,31.66,74647.51,0.0,-0.96163,4e-05,5.53986]
[1779532079475,31.66,74647.51,0.0,-0.96163,4e-05,5.53986]
[1779532080302,31.66,74647.51,0.0,-0.96163,4e-05,5.53986]
[1779532079562,31.66,74647.51,0.0,-0.96162,4e-05,5.54178]
[1779532080476,31.66,74647.51,0.0,-0.96162,4e-05,5.54178]
[1779532080513,31.66,74647.51,0.0,-0.96162,4e-05,5.54178]
[1779532085240,31.67,74647.72,0.0,-0.96158,4e-05,5.54561]
[1779532085475,31.67,74648.67,0.0,-0.96153,4e-05,5.55198]
[1779532085681,31.67,74648.67,0.0,-0.96153,4e-05,5.55198]
[1779532085721,31.67,74648.67,0.0,-0.96153,4e-05,5.55198]
[1779532085782,31.67,74648.23,0.0,-0.96154,4e-05,5.55083]
[1779532093544,31.68,74649.01,0.0,-0.96145,4e-05,5.56097]
[1779532098579,31.69,74649.3,0.0,-0.9614,4e-05,5.56773]
[1779532101009,31.7,74649.74,0.0,-0.96137,4e-05,5.57072]
[1779532101223,31.7,74649.74,0.0,-0.96137,4e-05,5.57072]
[1779532106635,31.71,74649.65,0.0,-0.96132,4e-05,5.5767]
[1779532112971,31.71,74649.65,0.0,-0.96132,4e-05,5.5767]
[1779532121740,31.72,74649.72,0.0,-0.96126,4e-05,5.58288]
[1779532129795,31.72,74652.65,0.0,-0.96114,4e-05,5.59721]
[1779532130934,31.72,74652.65,0.0,-0.96114,4e-05,5.59721]
[1779532130975,31.72,74652.65,0.0,-0.96114,4e-05,5.59721]
[1779532131035,31.72,74655.4,0.0,-0.96103,4e-05,5.61118]
[1779532131679,31.72,74655.4,0.0,-0.96103,4e-05,5.61118]
[1779532131726,31.72,74655.4,0.0,-0.96103,4e-05,5.61118]
[1779532138858,31.74,74656.14,0.0,-0.96094,4e-05,5.62146]
[1779532141844,31.74,74654.82,0.0,-0.96098,4e-05,5.61682]
[1779532141975,31.74,74654.82,0.0,-0.96098,4e-05,5.61682]
[1779532142046,31.74,74655.51,0.0,-0.96094,4e-05,5.62094]
[1779532142693,31.74,74655.51,0.0,-0.96094,4e-05,5.62094]
[1779532142728,31.74,74655.51,0.0,-0.96094,4e-05,5.62094]
[1779532148929,31.75,74655.25,0.0,-0.9609,4e-05,5.62547]
[1779532153964,31.76,74655.61,0.0,-0.96085,4e-05,5.63127]
[1779532159254,31.76,74655.47,0.0,-0.96083,4e-05,5.63385]
[1779532166051,31.78,74655.27,0.0,-0.96079,4e-05,5.63933]
[1779532174106,31.79,74655.47,0.0,-0.96074,4e-05,5.64384]
[1779532177894,31.79,74657.71,0.0,-0.96063,4e-05,5.65692]
[1779532177980,31.79,74657.71,0.0,-0.96063,4e-05,5.65692]
[1779532178135,31.79,74660.64,0.0,-0.96051,4e-05,5.67172]
[1779532179142,31.79,74660.64,0.0,-0.96051,4e-05,5.67172]
[1779532179227,31.79,74660.64,0.0,-0.96051,4e-05,5.67172]
[1779532184612,31.8,74663.08,0.0,-0.96037,4e-05,5.68783]
[1779532184726,31.8,74663.08,0.0,-0.96037,4e-05,5.68783]
[1779532190219,31.81,74664.37,0.0,-0.96028,4e-05,5.69825]
[1779532190779,31.81,74664.37,0.0,-0.96028,4e-05,5.69825]
[1779532190975,31.81,74664.37,0.0,-0.96028,4e-05,5.69825]
[1779532191225,31.81,74666.49,0.0,-0.96019,4e-05,5.70912]
[1779532191835,31.81,74666.49,0.0,-0.96019,4e-05,5.70912]
[1779532191978,31.81,74666.49,0.0,-0.96019,4e-05,5.70912]
[1779532197268,31.82,74666.82,0.0,-0.96014,4e-05,5.71468]
[1779532202304,31.82,74663.97,0.0,-0.96023,4e-05,5.70425]
[1779532202962,31.82,74663.97,0.0,-0.96023,4e-05,5.70425]
[1779532202975,31.82,74663.97,0.0,-0.96023,4e-05,5.70425]
[1779532203310,31.82,74662.77,0.0,-0.96027,4e-05,5.69915]
[1779532204288,31.82,74662.77,0.0,-0.96027,4e-05,5.69915]
[1779532204477,31.82,74662.77,0.0,-0.96027,4e-05,5.69915]
[1779532205325,31.83,74659.09,0.0,-0.96041,4e-05,5.68286]
[1779532210361,31.83,74658.54,0.0,-0.9604,4e-05,5.68376]
[1779532211952,31.83,74658.8,0.0,-0.96038,4e-05,5.68571]
[1779532211974,31.83,74658.8,0.0,-0.96038,4e-05,5.68571]
[1779532212376,31.84,74659.41,0.0,-0.96035,4e-05,5.68934]
[1779532213224,31.84,74659.41,0.0,-0.96035,4e-05,5.68934]
[1779532213483,31.84,74659.41,0.0,-0.96035,4e-05,5.68934]
[1779532223169,31.85,74658.62,0.0,-0.96033,4e-05,5.69256]
[1779532223225,31.85,74658.62,0.0,-0.96033,4e-05,5.69256]
[1779532223452,31.85,74659.21,0.0,-0.9603,4e-05,5.69609]
[1779532224344,31.85,74659.21,0.0,-0.9603,4e-05,5.69609]
[1779532224476,31.85,74659.21,0.0,-0.9603,4e-05,5.69609]
[1779532230502,31.86,74661.02,0.0,-0.96018,4e-05,5.70955]
[1779532233801,31.86,74661.54,0.0,-0.96016,4e-05,5.71121]
[1779532233981,31.86,74661.54,0.0,-0.96016,4e-05,5.71121]
[1779532234064,31.86,74661.54,0.0,-0.96016,4e-05,5.71187]
[1779532235202,31.86,74661.54,0.0,-0.96016,4e-05,5.71187]
[1779532235226,31.86,74661.54,0.0,-0.96016,4e-05,5.71187]
[1779532242825,31.87,74663.23,0.0,-0.96006,4e-05,5.7232]
[1779532242946,31.87,74663.23,0.0,-0.96006,4e-05,5.7232]
[1779532242977,31.87,74663.47,0.0,-0.96003,4e-05,5.72684]
[1779532244063,31.87,74663.47,0.0,-0.96003,4e-05,5.72684]
[1779532244225,31.87,74663.47,0.0,-0.96003,4e-05,5.72684]
[1779532249635,31.88,74665.07,0.0,-0.95993,4e-05,5.73817]
[1779532250812,31.88,74665.07,0.0,-0.95993,4e-05,5.73817]
[1779532250979,31.88,74665.07,0.0,-0.95993,4e-05,5.73817]
[1779532257289,31.88,74666.99,0.0,-0.95983,4e-05,5.75033]
[1779532257471,31.88,74666.99,0.0,-0.95983,4e-05,5.75033]
[1779532257548,31.89,74667.69,0.0,-0.95979,4e-05,5.75541]
[1779532258844,31.89,74667.69,0.0,-0.95979,4e-05,5.75541]
[1779532258975,31.89,74667.69,0.0,-0.95979,4e-05,5.75541]
[1779532262726,31.89,74665.35,0.0,-0.95985,4e-05,5.74749]
[1779532263839,31.89,74665.35,0.0,-0.95985,4e-05,5.74749]
[1779532271789,31.9,74665.49,0.0,-0.9598,4e-05,5.75325]
[1779532282869,31.91,74665.74,0.0,-0.95976,4e-05,5.75797]
[1779532288914,31.91,74665.99,0.0,-0.95973,4e-05,5.76162]
[1779532293949,31.91,74662.73,0.0,-0.9599,4e-05,5.74155]
[1779532295334,31.91,74662.73,0.0,-0.9599,4e-05,5.74155]
[1779532295474,31.91,74662.73,0.0,-0.9599,4e-05,5.74155]
[1779532295562,31.91,74660.51,0.0,-0.95998,4e-05,5.73146]
[1779532300998,31.92,74660.26,0.0,-0.95996,4e-05,5.73382]
[1779532309054,31.93,74659.49,0.0,-0.95995,4e-05,5.73491]
[1779532320131,31.94,74659.97,0.0,-0.95987,4e-05,5.74385]
[1779532322145,31.94,74657.81,0.0,-0.95995,4e-05,5.73465]
[1779532323381,31.94,74657.81,0.0,-0.95995,4e-05,5.73465]
[1779532323476,31.94,74657.81,0.0,-0.95995,4e-05,5.73465]
[1779532327889,31.95,74656.4,0.0,-0.95998,4e-05,5.73089]
[1779532327979,31.95,74656.4,0.0,-0.95998,4e-05,5.73089]
[1779532333222,31.95,74657.9,0.0,-0.95989,4e-05,5.74167]
[1779532340271,31.96,74655.06,0.0,-0.95997,4e-05,5.73205]
[1779532341704,31.96,74653.92,0.0,-0.96001,4e-05,5.72717]
[1779532341724,31.96,74653.92,0.0,-0.96001,4e-05,5.72717]
[1779532344299,31.96,74656.75,0.0,-0.95988,4e-05,5.74251]
[1779532345817,31.96,74657.41,0.0,-0.95985,4e-05,5.74625]
[1779532345981,31.96,74657.41,0.0,-0.95985,4e-05,5.74625]
[1779532346316,31.97,74661.5,0.0,-0.95968,4e-05,5.76648]
[1779532351351,31.97,74660.29,0.0,-0.95973,4e-05,5.76041]
[1779532357393,31.98,74660.21,0.0,-0.9597,4e-05,5.76317]
[1779532362428,31.98,74661.01,0.0,-0.95965,4e-05,5.7696]
[1779532363392,31.98,74661.01,0.0,-0.95965,4e-05,5.7696]
[1779532363475,31.98,74661.01,0.0,-0.95965,4e-05,5.7696]
[1779532367463,31.98,74666.09,0.0,-0.95942,4e-05,5.79659]
[1779532367835,31.98,74666.09,0.0,-0.95942,4e-05,5.79659]
[1779532367979,31.98,74666.09,0.0,-0.95942,4e-05,5.79659]
[1779532368470,31.99,74669.0,0.0,-0.9593,4e-05,5.81112]
[1779532373505,31.99,74668.76,0.0,-0.95929,4e-05,5.81212]
[1779532378540,31.99,74668.95,0.0,-0.95926,4e-05,5.81521]
[1779532386596,32.0,74668.77,0.0,-0.95924,4e-05,5.81779]
[1779532388911,32.0,74668.77,0.0,-0.95924,4e-05,5.81779]
[1779532388973,32.0,74668.77,0.0,-0.95924,4e-05,5.81779]
[1779532395661,32.01,74668.91,0.0,-0.9592,4e-05,5.82232]
[1779532399224,32.01,74668.91,0.0,-0.9592,4e-05,5.82232]
[1779532399325,32.01,74668.91,0.0,-0.95918,4e-05,5.82402]
[1779532406739,32.01,74668.84,0.0,-0.95916,4e-05,5.82663]
[1779532413057,32.02,74668.87,0.0,-0.95915,4e-05,5.82762]
[1779532413225,32.02,74668.87,0.0,-0.95915,4e-05,5.82762]
[1779532423546,32.02,74668.85,0.0,-0.95915,4e-05,5.82758]
[1779532423724,32.03,74669.28,0.0,-0.9591,4e-05,5.83299]
[1779532429900,32.03,74670.48,0.0,-0.95903,4e-05,5.84157]
[1779532435942,32.04,74669.44,0.0,-0.95905,4e-05,5.83887]
[1779532439223,32.04,74669.44,0.0,-0.95904,4e-05,5.83966]
[1779532439238,32.04,74670.08,0.0,-0.95901,4e-05,5.84315]
[1779532439817,32.04,74670.08,0.0,-0.95901,4e-05,5.84315]
[1779532439983,32.04,74670.08,0.0,-0.95901,4e-05,5.84315]
[1779532445008,32.04,74669.83,0.0,-0.959,4e-05,5.84423]
[1779532451049,32.04,74662.35,0.0,-0.95931,4e-05,5.80858]
[1779532452047,32.04,74662.35,0.0,-0.95931,4e-05,5.80858]
[1779532452226,32.04,74662.35,0.0,-0.95931,4e-05,5.80858]
[1779532452264,32.04,74660.78,0.0,-0.95937,4e-05,5.80144]
[1779532453961,32.05,74661.95,0.0,-0.95932,4e-05,5.80754]
[1779532453977,32.05,74661.95,0.0,-0.95932,4e-05,5.80754]
[1779532454070,32.05,74661.99,0.0,-0.95931,4e-05,5.80817]
[1779532463133,32.05,74670.41,0.0,-0.95893,4e-05,5.8528]
[1779532464487,32.05,74670.41,0.0,-0.95893,4e-05,5.8528]
[1779532464727,32.05,74670.41,0.0,-0.95893,4e-05,5.8528]
[1779532464751,32.05,74673.09,0.0,-0.95882,4e-05,5.86618]
[1779532469497,32.06,74674.45,0.0,-0.95875,4e-05,5.87414]
[1779532469726,32.06,74674.45,0.0,-0.95875,4e-05,5.87414]
[1779532471062,32.06,74673.78,0.0,-0.95877,4e-05,5.87121]
[1779532471224,32.06,74673.78,0.0,-0.95877,4e-05,5.87121]
[1779532471237,32.06,74673.62,0.0,-0.95879,4e-05,5.86824]
[1779532474585,32.06,74675.56,0.0,-0.95871,4e-05,5.87836]
[1779532474722,32.06,74675.56,0.0,-0.95871,4e-05,5.87836]
[1779532476224,32.06,74686.44,0.0,-0.95824,4e-05,5.93238]
[1779532477905,32.06,74688.05,0.0,-0.95818,4e-05,5.9405]
[1779532477975,32.06,74688.05,0.0,-0.95818,4e-05,5.9405]
[1779532478239,32.06,74688.96,0.0,-0.95814,4e-05,5.94517]
[1779532480185,32.06,74689.32,0.0,-0.95812,4e-05,5.94715]
[1779532480224,32.06,74689.32,0.0,-0.95812,4e-05,5.94715]
[1779532485288,32.06,74689.75,0.0,-0.95809,4e-05,5.95042]
[1779532490323,32.07,74696.83,0.0,-0.95778,4e-05,5.98611]
[1779532490852,32.07,74696.83,0.0,-0.95778,4e-05,5.98611]
[1779532490974,32.07,74696.83,0.0,-0.95778,4e-05,5.98611]
[1779532491330,32.07,74703.56,0.0,-0.9575,4e-05,6.01943]
[1779532492337,32.07,74707.74,0.0,-0.95732,4e-05,6.04018]
[1779532496365,32.07,74712.74,0.0,-0.95711,4e-05,6.0651]
[1779532497612,32.07,74712.74,0.0,-0.95711,4e-05,6.0651]
[1779532497722,32.07,74712.74,0.0,-0.95711,4e-05,6.0651]
[1779532502011,32.07,74713.83,0.0,-0.95706,4e-05,6.07055]
[1779532502223,32.07,74713.83,0.0,-0.95706,4e-05,6.07055]
[1779532502407,32.07,74710.98,0.0,-0.95718,4e-05,6.05641]
[1779532503561,32.07,74710.98,0.0,-0.95718,4e-05,6.05641]
[1779532503724,32.07,74710.98,0.0,-0.95718,4e-05,6.05641]
[1779532509456,32.07,74707.93,0.0,-0.95731,4e-05,6.0417]
[1779532514491,32.07,74707.83,0.0,-0.95731,4e-05,6.04163]
[1779532519526,32.07,74708.21,0.0,-0.95729,4e-05,6.04393]
[1779532521273,32.07,74705.35,0.0,-0.95741,4e-05,6.02985]
[1779532521471,32.07,74705.35,0.0,-0.95741,4e-05,6.02985]
[1779532522552,32.07,74698.92,0.0,-0.95768,4e-05,5.99829]
[1779532523407,32.07,74698.92,0.0,-0.95768,4e-05,5.99829]
[1779532523474,32.07,74698.92,0.0,-0.95768,4e-05,5.99829]
[1779532524858,32.07,74693.42,0.0,-0.95791,4e-05,5.97154]
[1779532524978,32.07,74693.42,0.0,-0.95791,4e-05,5.97154]
[1779532525572,32.07,74691.21,0.0,-0.958,4e-05,5.96088]
[1779532526926,32.07,74691.23,0.0,-0.958,4e-05,5.96119]
[1779532526973,32.07,74691.23,0.0,-0.958,4e-05,5.96119]
[1779532533628,32.07,74689.94,0.0,-0.95806,4e-05,5.95349]
[1779532534067,32.07,74689.94,0.0,-0.95806,4e-05,5.95349]
[1779532534225,32.07,74689.94,0.0,-0.95806,4e-05,5.95349]
[1779532534254,32.07,74689.94,0.0,-0.95806,4e-05,5.95371]
[1779532541685,32.08,74690.58,0.0,-0.95802,4e-05,5.95833]
[1779532549700,32.08,74690.62,0.0,-0.95801,4e-05,5.95915]
[1779532549721,32.08,74690.62,0.0,-0.95801,4e-05,5.95915]
[1779532554776,32.08,74690.24,0.0,-0.95801,4e-05,5.9593]
[1779532559811,32.08,74690.39,0.0,-0.95799,4e-05,5.96102]
[1779532563299,32.08,74690.57,0.0,-0.95798,4e-05,5.96249]
[1779532563482,32.08,74690.57,0.0,-0.95798,4e-05,5.96249]
[1779532563840,32.08,74690.54,0.0,-0.95798,4e-05,5.96253]
[1779532568876,32.09,74690.59,0.0,-0.95797,4e-05,5.96373]
[1779532576127,32.09,74690.87,0.0,-0.95795,4e-05,5.96548]
[1779532579228,32.09,74690.87,0.0,-0.95794,4e-05,5.96696]
[1779532584996,32.09,74690.43,0.0,-0.95795,4e-05,5.9659]
[1779532587010,32.09,74684.9,0.0,-0.95818,4e-05,5.93915]
[1779532589299,32.09,74683.05,0.0,-0.95825,4e-05,5.93053]
[1779532589473,32.09,74683.05,0.0,-0.95825,4e-05,5.93053]
[1779532589547,32.09,74682.73,0.0,-0.95826,4e-05,5.9292]
[1779532593058,32.09,74682.97,0.0,-0.95827,4e-05,5.92821]
[1779532593226,32.09,74682.97,0.0,-0.95827,4e-05,5.92821]
[1779532599097,32.1,74682.96,0.0,-0.95825,4e-05,5.92978]
[1779532604117,32.1,74684.02,0.0,-0.9582,4e-05,5.93584]
[1779532604223,32.1,74684.02,0.0,-0.9582,4e-05,5.93584]
[1779532604320,32.1,74676.62,0.0,-0.95851,4e-05,5.89992]
[1779532605142,32.1,74675.41,0.0,-0.95856,4e-05,5.89429]
[1779532607804,32.1,74674.39,0.0,-0.9586,4e-05,5.8896]
[1779532607808,32.1,74674.03,0.0,-0.95861,4e-05,5.88813]
[1779532607983,32.1,74674.03,0.0,-0.95861,4e-05,5.88813]
[1779532614206,32.1,74673.33,0.0,-0.95863,4e-05,5.88595]
[1779532617227,32.1,74679.14,0.0,-0.95838,4e-05,5.91518]
[1779532624276,32.11,74681.44,0.0,-0.95827,4e-05,5.92815]
[1779532627739,32.11,74689.08,0.0,-0.95794,4e-05,5.9663]
[1779532628303,32.11,74695.54,0.0,-0.95766,4e-05,5.99825]
[1779532629226,32.11,74695.54,0.0,-0.95766,4e-05,5.99825]
[1779532629472,32.11,74695.54,0.0,-0.95766,4e-05,5.99825]
[1779532631258,32.11,74695.8,0.0,-0.95765,4e-05,5.99979]
[1779532631472,32.11,74695.8,0.0,-0.95765,4e-05,5.99979]
[1779532631573,32.11,74695.8,0.0,-0.95765,4e-05,5.99991]
[1779532633339,32.11,74701.34,0.0,-0.95741,4e-05,6.02749]
[1779532636507,32.11,74702.86,0.0,-0.95735,4e-05,6.03518]
[1779532636723,32.11,74702.86,0.0,-0.95735,4e-05,6.03518]
[1779532642403,32.11,74701.36,0.0,-0.95741,4e-05,6.02837]
[1779532644217,32.11,74701.36,0.0,-0.95741,4e-05,6.02837]
[1779532644226,32.11,74701.36,0.0,-0.95741,4e-05,6.02837]
[1779532644273,32.11,74701.36,0.0,-0.95741,4e-05,6.02837]
[1779532644474,32.11,74701.36,0.0,-0.95741,4e-05,6.02837]
[1779532644515,32.11,74701.36,0.0,-0.9574,4e-05,6.02858]
[1779532650459,32.11,74700.57,0.0,-0.95743,4e-05,6.02533]
[1779532652352,32.11,74700.48,0.0,-0.95745,4e-05,6.0221]
[1779532652401,32.11,74700.48,0.0,-0.95745,4e-05,6.0221]
[1779532652474,32.11,74700.48,0.0,-0.95745,4e-05,6.0221]
[1779532652573,32.11,74700.48,0.0,-0.95745,4e-05,6.02221]
[1779532658515,32.11,74703.4,0.0,-0.95732,4e-05,6.03726]
[1779532663551,32.11,74703.02,0.0,-0.95734,4e-05,6.03585]
[1779532665206,32.11,74703.02,0.0,-0.95734,4e-05,6.03585]
[1779532665226,32.11,74703.02,0.0,-0.95734,4e-05,6.03585]
[1779532665302,32.11,74703.02,0.0,-0.95734,4e-05,6.03585]
[1779532665485,32.11,74703.02,0.0,-0.95734,4e-05,6.03585]
[1779532665576,32.11,74703.02,0.0,-0.95733,4e-05,6.03605]
[1779532670600,32.12,74703.16,0.0,-0.95732,4e-05,6.03725]
[1779532676642,32.12,74701.78,0.0,-0.95738,4e-05,6.03107]
[1779532681743,32.12,74701.63,0.0,-0.95738,4e-05,6.03044]
[1779532681974,32.12,74701.63,0.0,-0.95738,4e-05,6.03044]
[1779532681795,32.12,74701.67,0.0,-0.95738,4e-05,6.03111]
[1779532682047,32.12,74701.67,0.0,-0.95738,4e-05,6.03111]
[1779532682223,32.12,74701.67,0.0,-0.95738,4e-05,6.03111]
[1779532687719,32.12,74701.86,0.0,-0.95736,4e-05,6.03276]
[1779532692754,32.12,74702.21,0.0,-0.95734,4e-05,6.03509]
[1779532697789,32.12,74702.52,0.0,-0.95732,4e-05,6.03722]
[1779532702824,32.12,74693.05,0.0,-0.95772,4e-05,5.99112]
[1779532703831,32.12,74689.59,0.0,-0.95786,4e-05,5.97431]
[1779532704074,32.12,74689.59,0.0,-0.95786,4e-05,5.97431]
[1779532704223,32.12,74689.59,0.0,-0.95786,4e-05,5.97431]
[1779532704587,32.12,74689.59,0.0,-0.95786,4e-05,5.97431]
[1779532704727,32.12,74689.59,0.0,-0.95786,4e-05,5.97431]
[1779532704838,32.12,74690.59,0.0,-0.95782,4e-05,5.97945]
[1779532709882,32.13,74691.31,0.0,-0.95778,4e-05,5.98404]
[1779532710243,32.13,74691.31,0.0,-0.95778,4e-05,5.98404]
[1779532710343,32.13,74691.31,0.0,-0.95778,4e-05,5.98404]
[1779532710476,32.13,74691.31,0.0,-0.95778,4e-05,5.98404]
[1779532710889,32.13,74691.38,0.0,-0.95777,4e-05,5.98458]
[1779532720966,32.13,74691.04,0.0,-0.95779,4e-05,5.98189]
[1779532722886,32.13,74691.04,0.0,-0.95779,4e-05,5.98189]
[1779532722981,32.13,74691.04,0.0,-0.95779,4e-05,5.98189]
[1779532723008,32.13,74691.04,0.0,-0.95779,4e-05,5.98189]
[1779532722990,32.13,74691.01,0.0,-0.95779,4e-05,5.98212]
[1779532723224,32.13,74691.01,0.0,-0.95779,4e-05,5.98212]
[1779532729024,32.12,74691.14,0.0,-0.95781,4e-05,5.97964]
[1779532734059,32.12,74690.57,0.0,-0.95786,4e-05,5.97358]
[1779532737245,32.12,74690.54,0.0,-0.95787,4e-05,5.97279]
[1779532737446,32.12,74690.54,0.0,-0.95787,4e-05,5.97279]
[1779532737475,32.12,74690.54,0.0,-0.95787,4e-05,5.97279]
[1779532737573,32.12,74691.1,0.0,-0.95784,4e-05,5.97619]
[1779532743122,32.12,74691.06,0.0,-0.95783,4e-05,5.97704]
[1779532748842,32.12,74691.9,0.0,-0.95779,4e-05,5.98177]
[1779532748960,32.12,74691.9,0.0,-0.95779,4e-05,5.98177]
[1779532748984,32.12,74691.9,0.0,-0.95779,4e-05,5.98177]
[1779532748944,32.12,74692.11,0.0,-0.95778,4e-05,5.98338]
[1779532754199,32.11,74691.99,0.0,-0.95782,4e-05,5.97875]
[1779532758585,32.11,74692.09,0.0,-0.95783,4e-05,5.97724]
[1779532758724,32.11,74692.09,0.0,-0.95783,4e-05,5.97724]
[1779532758758,32.11,74692.09,0.0,-0.95783,4e-05,5.97724]
[1779532758977,32.11,74692.09,0.0,-0.95783,4e-05,5.97724]
[1779532758988,32.11,74692.09,0.0,-0.95784,4e-05,5.97657]
[1779532764269,32.11,74691.55,0.0,-0.95788,4e-05,5.97164]
[1779532769309,32.11,74691.41,0.0,-0.95789,4e-05,5.97107]
[1779532774485,32.1,74692.2,0.0,-0.9579,4e-05,5.9694]
[1779532774600,32.1,74692.2,0.0,-0.9579,4e-05,5.9694]
[1779532774726,32.1,74692.2,0.0,-0.9579,4e-05,5.9694]
[1779532774823,32.1,74691.98,0.0,-0.95791,4e-05,5.96766]
[1779532780381,32.1,74693.21,0.0,-0.95787,4e-05,5.97224]
[1779532785731,32.1,74691.5,0.0,-0.95795,4e-05,5.96291]
[1779532785883,32.1,74691.5,0.0,-0.95795,4e-05,5.96291]
[1779532785974,32.1,74691.5,0.0,-0.95795,4e-05,5.96291]
[1779532786073,32.1,74691.22,0.0,-0.95796,4e-05,5.96173]
[1779532792464,32.1,74698.85,0.0,-0.95763,4e-05,6.00067]
[1779532793472,32.1,74703.42,0.0,-0.95743,4e-05,6.02336]
[1779532794479,32.1,74697.32,0.0,-0.95769,4e-05,5.99335]
[1779532796988,32.1,74700.51,0.0,-0.95755,4e-05,6.00922]
[1779532797035,32.1,74700.51,0.0,-0.95755,4e-05,6.00922]
[1779532797080,32.1,74704.1,0.0,-0.9574,4e-05,6.02706]
[1779532797231,32.1,74704.1,0.0,-0.9574,4e-05,6.02706]
[1779532802535,32.1,74703.9,0.0,-0.9574,4e-05,6.02652]
[1779532804088,32.1,74703.9,0.0,-0.9574,4e-05,6.02652]
[1779532804173,32.1,74702.96,0.0,-0.95744,4e-05,6.02195]
[1779532804226,32.1,74702.96,0.0,-0.95744,4e-05,6.02195]
[1779532804549,32.1,74702.94,0.0,-0.95744,4e-05,6.02194]
[1779532809584,32.1,74702.97,0.0,-0.95744,4e-05,6.0225]
[1779532810591,32.1,74689.51,0.0,-0.95801,4e-05,5.95632]
[1779532811598,32.1,74683.86,0.0,-0.95824,4e-05,5.92885]
[1779532813612,32.1,74682.56,0.0,-0.95829,4e-05,5.92298]
[1779532815075,32.1,74682.56,0.0,-0.95829,4e-05,5.92298]
[1779532815083,32.1,74682.56,0.0,-0.95829,4e-05,5.92323]
[1779532815190,32.1,74682.56,0.0,-0.95829,4e-05,5.92323]
[1779532815227,32.1,74682.56,0.0,-0.95829,4e-05,5.92323]
[1779532822675,32.11,74682.6,0.0,-0.95827,4e-05,5.9254]
[1779532825333,32.11,74682.6,0.0,-0.95827,4e-05,5.9254]
[1779532825479,32.11,74682.6,0.0,-0.95827,4e-05,5.9254]
[1779532825494,32.11,74682.6,0.0,-0.95827,4e-05,5.9254]
[1779532825723,32.11,74682.6,0.0,-0.95827,4e-05,5.9254]
[1779532825726,32.11,74682.6,0.0,-0.95827,4e-05,5.92609]
[1779532831738,32.11,74683.05,0.0,-0.95825,4e-05,5.9268]
[1779532836775,32.11,74682.16,0.0,-0.95828,4e-05,5.9237]
[1779532837732,32.11,74682.16,0.0,-0.95828,4e-05,5.9237]
[1779532837895,32.11,74682.16,0.0,-0.95828,4e-05,5.9237]
[1779532837978,32.11,74682.16,0.0,-0.95828,4e-05,5.9237]
[1779532837996,32.11,74682.84,0.0,-0.95825,4e-05,5.92728]
[1779532843824,32.11,74683.27,0.0,-0.95826,4e-05,5.92664]
[1779532846099,32.11,74683.23,0.0,-0.95826,4e-05,5.92585]
[1779532846223,32.11,74683.23,0.0,-0.95826,4e-05,5.92585]
[1779532846490,32.11,74683.23,0.0,-0.95826,4e-05,5.92585]
[1779532846723,32.11,74683.23,0.0,-0.95826,4e-05,5.92585]
[1779532846849,32.11,74683.11,0.0,-0.95828,4e-05,5.92409]
[1779532848471,32.11,74683.11,0.0,-0.95828,4e-05,5.92409]
[1779532848572,32.1,74683.11,0.0,-0.95829,4e-05,5.92292]
[1779532852098,32.1,74685.08,0.0,-0.95822,4e-05,5.93139]
[1779532852227,32.1,74684.21,0.0,-0.95826,4e-05,5.92655]
[1779532857926,32.09,74685.03,0.0,-0.95825,4e-05,5.92706]
[1779532865507,32.09,74684.86,0.0,-0.95827,4e-05,5.92505]
[1779532865673,32.09,74684.86,0.0,-0.95827,4e-05,5.92505]
[1779532865725,32.09,74684.86,0.0,-0.95827,4e-05,5.92505]
[1779532865772,32.09,74684.86,0.0,-0.9583,4e-05,5.92154]
[1779532873031,32.08,74686.12,0.0,-0.95828,4e-05,5.92352]
[1779532879074,32.07,74684.81,0.0,-0.95837,4e-05,5.91352]
[1779532881088,32.07,74688.73,0.0,-0.95822,4e-05,5.93152]
[1779532881408,32.07,74688.73,0.0,-0.95822,4e-05,5.93152]
[1779532881473,32.07,74688.73,0.0,-0.95822,4e-05,5.93152]
[1779532881685,32.07,74688.73,0.0,-0.95822,4e-05,5.93152]
[1779532881727,32.07,74688.73,0.0,-0.95822,4e-05,5.93152]
[1779532882095,32.07,74690.98,0.0,-0.95813,4e-05,5.94193]
[1779532887130,32.06,74691.86,0.0,-0.95812,4e-05,5.94306]
[1779532887973,32.06,74691.86,0.0,-0.95812,4e-05,5.94306]
[1779532888137,32.06,74691.6,0.0,-0.95813,4e-05,5.94115]
[1779532888222,32.06,74691.6,0.0,-0.95813,4e-05,5.94115]
[1779532888285,32.06,74691.6,0.0,-0.95813,4e-05,5.94115]
[1779532888476,32.06,74691.6,0.0,-0.95813,4e-05,5.94115]
[1779532896193,32.05,74691.62,0.0,-0.9582,4e-05,5.93339]
[1779532898207,32.05,74678.35,0.0,-0.95876,4e-05,5.86738]
[1779532899246,32.05,74675.22,0.0,-0.9589,4e-05,5.85156]
[1779532899476,32.05,74675.22,0.0,-0.9589,4e-05,5.85156]
[1779532899728,32.05,74675.22,0.0,-0.9589,4e-05,5.85156]
[1779532899974,32.05,74675.22,0.0,-0.9589,4e-05,5.85156]
[1779532900048,32.05,74675.22,0.0,-0.9589,4e-05,5.85106]
[1779532901228,32.05,74679.49,0.0,-0.95873,4e-05,5.87134]
[1779532903132,32.05,74679.49,0.0,-0.95873,4e-05,5.87134]
[1779532902236,32.05,74684.36,0.0,-0.95853,4e-05,5.89458]
[1779532903229,32.05,74684.36,0.0,-0.95853,4e-05,5.89458]
[1779532903243,32.05,74684.47,0.0,-0.95853,4e-05,5.89461]
[1779532908278,32.04,74684.9,0.0,-0.95853,4e-05,5.89405]
[1779532910184,32.04,74684.9,0.0,-0.95853,4e-05,5.89405]
[1779532910225,32.04,74684.9,0.0,-0.95853,4e-05,5.89405]
[1779532911165,32.04,74685.25,0.0,-0.95852,4e-05,5.89523]
[1779532911225,32.04,74685.25,0.0,-0.95852,4e-05,5.89523]
[1779532911299,32.04,74685.56,0.0,-0.95851,4e-05,5.89655]
[1779532916333,32.04,74687.76,0.0,-0.95841,4e-05,5.90895]
[1779532918012,32.04,74687.76,0.0,-0.95841,4e-05,5.90895]
[1779532918230,32.04,74687.76,0.0,-0.95841,4e-05,5.90895]
[1779532923383,32.04,74687.38,0.0,-0.95841,4e-05,5.90793]
[1779532929425,32.04,74687.83,0.0,-0.95842,4e-05,5.90695]
[1779532931039,32.04,74687.83,0.0,-0.95842,4e-05,5.90695]
[1779532931194,32.04,74687.83,0.0,-0.95842,4e-05,5.90695]
[1779532931224,32.04,74687.83,0.0,-0.95842,4e-05,5.90695]
[1779532931141,32.04,74688.17,0.0,-0.95841,4e-05,5.90809]
[1779532931439,32.04,74687.89,0.0,-0.95843,4e-05,5.9062]
[1779532938488,32.03,74687.68,0.0,-0.95847,4e-05,5.90157]
[1779532946544,32.02,74687.52,0.0,-0.95851,4e-05,5.89684]
[1779532949263,32.02,74687.64,0.0,-0.95851,4e-05,5.89694]
[1779532949474,32.02,74687.64,0.0,-0.95851,4e-05,5.89694]
[1779532949569,32.02,74687.64,0.0,-0.95851,4e-05,5.89694]
[1779532949725,32.02,74687.64,0.0,-0.95851,4e-05,5.89694]
[1779532949824,32.02,74687.78,0.0,-0.95851,4e-05,5.89667]
[1779532956614,32.02,74684.82,0.0,-0.95868,4e-05,5.87603]
[1779532957815,32.02,74684.82,0.0,-0.95868,4e-05,5.87603]
[1779532957972,32.02,74684.82,0.0,-0.95868,4e-05,5.87603]
[1779532958153,32.02,74684.82,0.0,-0.95868,4e-05,5.87603]
[1779532958224,32.02,74684.82,0.0,-0.95868,4e-05,5.87603]
[1779532958254,32.02,74681.56,0.0,-0.95882,4e-05,5.86055]
[1779532963663,32.01,74681.09,0.0,-0.95885,4e-05,5.85655]
[1779532966916,32.01,74681.09,0.0,-0.95885,4e-05,5.85655]
[1779532966972,32.01,74681.09,0.0,-0.95885,4e-05,5.85655]
[1779532967215,32.01,74681.09,0.0,-0.95885,4e-05,5.85655]
[1779532967225,32.01,74681.09,0.0,-0.95885,4e-05,5.85655]
[1779532967017,32.01,74681.09,0.0,-0.95886,4e-05,5.85526]
[1779532969705,32.01,74685.18,0.0,-0.9587,4e-05,5.87393]
[1779532970776,32.01,74685.18,0.0,-0.9587,4e-05,5.87393]
[1779532970973,32.01,74685.18,0.0,-0.9587,4e-05,5.87393]
[1779532971122,32.01,74685.18,0.0,-0.9587,4e-05,5.87393]
[1779532971223,32.01,74685.18,0.0,-0.9587,4e-05,5.87393]
[1779532971224,32.01,74689.99,0.0,-0.9585,4e-05,5.89781]
[1779532976754,32.01,74691.71,0.0,-0.95841,4e-05,5.90835]
[1779532984098,32.02,74692.39,0.0,-0.95837,4e-05,5.91306]
[1779532984154,32.02,74692.39,0.0,-0.95837,4e-05,5.91306]
[1779532984226,32.02,74692.39,0.0,-0.95837,4e-05,5.91306]
[1779532984200,32.02,74692.51,0.0,-0.95835,4e-05,5.91467]
[1779532984810,32.02,74695.55,0.0,-0.95822,4e-05,5.92991]
[1779532985817,32.02,74699.32,0.0,-0.95806,4e-05,5.94873]
[1779532988838,32.02,74702.24,0.0,-0.95793,4e-05,5.96389]
[1779532993220,32.02,74698.01,0.0,-0.9581,4e-05,5.94412]
[1779532993852,32.02,74698.01,0.0,-0.9581,4e-05,5.94412]
[1779532993980,32.02,74698.01,0.0,-0.9581,4e-05,5.94412]
[1779532994088,32.02,74698.01,0.0,-0.9581,4e-05,5.94412]
[1779532994226,32.02,74698.01,0.0,-0.9581,4e-05,5.94412]
[1779532994305,32.02,74697.56,0.0,-0.95812,4e-05,5.94219]
[1779532999915,32.03,74697.67,0.0,-0.9581,4e-05,5.9444]
[1779533004207,32.03,74697.68,0.0,-0.95809,4e-05,5.94525]
[1779533004223,32.03,74697.68,0.0,-0.95809,4e-05,5.94525]
[1779533004308,32.03,74697.68,0.0,-0.95809,4e-05,5.94551]
[1779533004485,32.03,74697.68,0.0,-0.95809,4e-05,5.94551]
[1779533004725,32.03,74697.68,0.0,-0.95809,4e-05,5.94551]
[1779533007972,32.03,74694.39,0.0,-0.95822,4e-05,5.93043]
[1779533008867,32.03,74694.39,0.0,-0.95822,4e-05,5.93043]
[1779533008974,32.03,74694.39,0.0,-0.95822,4e-05,5.93043]
[1779533008978,32.03,74694.76,0.0,-0.9582,4e-05,5.93253]
[1779533010992,32.03,74687.37,0.0,-0.9585,4e-05,5.89692]
[1779533011749,32.03,74687.37,0.0,-0.9585,4e-05,5.89692]
[1779533011974,32.03,74687.37,0.0,-0.9585,4e-05,5.89692]
[1779533011999,32.03,74681.3,0.0,-0.95877,4e-05,5.86479]
[1779533014013,32.03,74684.28,0.0,-0.95864,4e-05,5.88009]
[1779533017196,32.03,74684.87,0.0,-0.95861,4e-05,5.88371]
[1779533017223,32.03,74684.87,0.0,-0.95861,4e-05,5.88371]
[1779533017297,32.03,74684.05,0.0,-0.95864,4e-05,5.88008]
[1779533026097,32.04,74684.77,0.0,-0.95858,4e-05,5.88703]
[1779533029280,32.04,74685.0,0.0,-0.95858,4e-05,5.88723]
[1779533029473,32.04,74685.0,0.0,-0.95858,4e-05,5.88723]
[1779533029568,32.04,74685.0,0.0,-0.95858,4e-05,5.88723]
[1779533029723,32.04,74685.0,0.0,-0.95858,4e-05,5.88723]
[1779533030126,32.04,74684.87,0.0,-0.95859,4e-05,5.88569]
[1779533034461,32.03,74686.73,0.0,-0.95853,4e-05,5.89299]
[1779533034476,32.03,74686.73,0.0,-0.95853,4e-05,5.89299]
[1779533034791,32.03,74686.73,0.0,-0.95853,4e-05,5.89299]
[1779533034978,32.03,74686.73,0.0,-0.95853,4e-05,5.89299]
[1779533035161,32.03,74687.25,0.0,-0.95851,4e-05,5.89593]
[1779533041203,32.03,74688.15,0.0,-0.95848,4e-05,5.89926]
[1779533041979,32.03,74688.15,0.0,-0.95848,4e-05,5.89926]
[1779533042234,32.03,74688.15,0.0,-0.95848,4e-05,5.89926]
[1779533042299,32.03,74687.84,0.0,-0.95849,4e-05,5.89813]
[1779533042373,32.03,74687.84,0.0,-0.95849,4e-05,5.89813]
[1779533042478,32.03,74687.84,0.0,-0.95849,4e-05,5.89813]
[1779533046399,32.04,74689.03,0.0,-0.95842,4e-05,5.90548]
[1779533046480,32.04,74689.03,0.0,-0.95842,4e-05,5.90548]
[1779533047341,32.04,74689.03,0.0,-0.95842,4e-05,5.90548]
[1779533047245,32.04,74691.75,0.0,-0.95831,4e-05,5.91915]
[1779533047475,32.04,74691.75,0.0,-0.95831,4e-05,5.91915]
[1779533048252,32.04,74692.39,0.0,-0.95828,4e-05,5.92264]
[1779533053287,32.04,74692.48,0.0,-0.95826,4e-05,5.92479]
[1779533055931,32.04,74692.47,0.0,-0.95825,4e-05,5.92542]
[1779533055975,32.04,74692.47,0.0,-0.95825,4e-05,5.92542]
[1779533066377,32.05,74693.37,0.0,-0.95818,4e-05,5.93347]
[1779533067840,32.05,74694.05,0.0,-0.95815,4e-05,5.93713]
[1779533067975,32.05,74694.05,0.0,-0.95815,4e-05,5.93713]
[1779533070406,32.05,74696.63,0.0,-0.95804,4e-05,5.95071]
[1779533081565,32.05,74696.7,0.0,-0.95804,4e-05,5.9493]
[1779533081722,32.05,74696.7,0.0,-0.95804,4e-05,5.9493]
[1779533081835,32.05,74696.7,0.0,-0.95804,4e-05,5.9493]
[1779533081975,32.05,74696.7,0.0,-0.95804,4e-05,5.9493]
[1779533082058,32.05,74696.7,0.0,-0.95806,4e-05,5.94723]
[1779533085653,32.05,74696.54,0.0,-0.95808,4e-05,5.94529]
[1779533085722,32.05,74696.54,0.0,-0.95808,4e-05,5.94529]
[1779533091557,32.04,74698.73,0.0,-0.95802,4e-05,5.95218]
[1779533095607,32.04,74699.4,0.0,-0.95801,4e-05,5.95365]
[1779533095726,32.04,74699.4,0.0,-0.95801,4e-05,5.95365]
[1779533101627,32.03,74699.21,0.0,-0.95805,4e-05,5.94847]
[1779533106662,32.02,74700.06,0.0,-0.95804,4e-05,5.94963]
[1779533108475,32.02,74701.37,0.0,-0.95798,4e-05,5.95632]
[1779533108678,32.02,74703.53,0.0,-0.95789,4e-05,5.96718]
[1779533111700,32.03,74708.24,0.0,-0.95769,4e-05,5.99101]
[1779533113802,32.03,74709.09,0.0,-0.95765,4e-05,5.99539]
[1779533113869,32.03,74709.09,0.0,-0.95765,4e-05,5.99539]
[1779533113976,32.03,74709.09,0.0,-0.95765,4e-05,5.99539]
[1779533114071,32.03,74709.58,0.0,-0.95763,4e-05,5.99799]
[1779533119756,32.03,74707.52,0.0,-0.9577,4e-05,5.98898]
[1779533125798,32.03,74708.81,0.0,-0.95764,4e-05,5.99653]
[1779533127547,32.03,74709.02,0.0,-0.95763,4e-05,5.99776]
[1779533127723,32.03,74709.02,0.0,-0.95763,4e-05,5.99776]
[1779533127781,32.03,74709.02,0.0,-0.95763,4e-05,5.99776]
[1779533127974,32.03,74709.02,0.0,-0.95763,4e-05,5.99776]
[1779533127997,32.03,74707.41,0.0,-0.95769,4e-05,5.99]
[1779533132828,32.03,74705.47,0.0,-0.95779,4e-05,5.97841]
[1779533132973,32.03,74705.47,0.0,-0.95779,4e-05,5.97841]
[1779533138889,32.04,74700.13,0.0,-0.958,4e-05,5.95382]
[1779533141524,32.04,74699.49,0.0,-0.95802,4e-05,5.95123]
[1779533141725,32.04,74699.49,0.0,-0.95802,4e-05,5.95123]
[1779533142917,32.04,74707.35,0.0,-0.95768,4e-05,5.99046]
[1779533144792,32.04,74709.93,0.0,-0.95757,4e-05,6.0034]
[1779533144976,32.04,74709.93,0.0,-0.95757,4e-05,6.0034]
[1779533145126,32.04,74709.93,0.0,-0.95757,4e-05,6.0034]
[1779533145226,32.04,74709.93,0.0,-0.95757,4e-05,6.0034]
[1779533145228,32.04,74708.33,0.0,-0.95764,4e-05,5.99568]
[1779533149469,32.04,74706.86,0.0,-0.9577,4e-05,5.98901]
[1779533149726,32.04,74704.7,0.0,-0.95779,4e-05,5.97857]
[1779533155001,32.04,74703.28,0.0,-0.95784,4e-05,5.97213]
[1779533158028,32.04,74699.18,0.0,-0.95803,4e-05,5.95015]
[1779533158658,32.04,74699.18,0.0,-0.95803,4e-05,5.95015]
[1779533158724,32.04,74699.18,0.0,-0.95803,4e-05,5.95015]
[1779533160064,32.04,74699.07,0.0,-0.95803,4e-05,5.94989]
[1779533160223,32.04,74699.07,0.0,-0.95803,4e-05,5.94989]
[1779533160323,32.04,74699.07,0.0,-0.95803,4e-05,5.95017]
[1779533166086,32.03,74699.28,0.0,-0.95805,4e-05,5.94773]
[1779533170418,32.03,74699.39,0.0,-0.95806,4e-05,5.94713]
[1779533170472,32.03,74699.39,0.0,-0.95806,4e-05,5.94713]
[1779533175973,32.02,74698.14,0.0,-0.95814,4e-05,5.93702]
[1779533176224,32.02,74698.14,0.0,-0.95814,4e-05,5.93702]
[1779533176645,32.02,74696.33,0.0,-0.95822,4e-05,5.92758]
[1779533176724,32.02,74696.33,0.0,-0.95822,4e-05,5.92758]
[1779533177164,32.02,74696.85,0.0,-0.95821,4e-05,5.92958]
[1779533182197,32.02,74696.66,0.0,-0.95824,4e-05,5.92591]
[1779533184152,32.02,74697.37,0.0,-0.95821,4e-05,5.92885]
[1779533184224,32.02,74697.37,0.0,-0.95821,4e-05,5.92885]
[1779533189885,32.01,74699.15,0.0,-0.95817,4e-05,5.93427]
[1779533189972,32.01,74699.15,0.0,-0.95817,4e-05,5.93427]
[1779533190436,32.01,74699.15,0.0,-0.95817,4e-05,5.93427]
[1779533190476,32.01,74699.15,0.0,-0.95817,4e-05,5.93427]
[1779533191261,32.01,74700.26,0.0,-0.95815,4e-05,5.93572]
[1779533193275,32.01,74694.84,0.0,-0.95839,4e-05,5.90803]
[1779533195289,32.01,74692.99,0.0,-0.95847,4e-05,5.89884]
[1779533195829,32.01,74692.99,0.0,-0.95847,4e-05,5.89884]
[1779533195975,32.01,74692.99,0.0,-0.95847,4e-05,5.89884]
[1779533201426,32.01,74689.68,0.0,-0.95859,4e-05,5.88448]
[1779533201472,32.01,74689.68,0.0,-0.95859,4e-05,5.88448]
[1779533203435,32.01,74688.7,0.0,-0.95862,4e-05,5.88044]
[1779533203472,32.01,74688.7,0.0,-0.95862,4e-05,5.88044]
[1779533204352,32.01,74689.42,0.0,-0.95859,4e-05,5.88471]
[1779533207020,32.01,74689.21,0.0,-0.95859,4e-05,5.88443]
[1779533207227,32.01,74689.21,0.0,-0.95859,4e-05,5.88443]
[1779533218452,32.02,74689.77,0.0,-0.95853,4e-05,5.89155]
[1779533221120,32.02,74689.79,0.0,-0.95852,4e-05,5.89234]
[1779533221228,32.02,74689.79,0.0,-0.95852,4e-05,5.89234]
[1779533222243,32.02,74689.89,0.0,-0.95851,4e-05,5.89317]
[1779533222474,32.02,74689.89,0.0,-0.95851,4e-05,5.89317]
[1779533222252,32.02,74689.89,0.0,-0.95851,4e-05,5.89351]
[1779533226601,32.03,74687.9,0.0,-0.95858,4e-05,5.88516]
[1779533226727,32.03,74687.9,0.0,-0.95858,4e-05,5.88516]
[1779533228523,32.03,74679.72,0.0,-0.95892,4e-05,5.84602]
[1779533229530,32.03,74678.97,0.0,-0.95894,4e-05,5.84279]
[1779533232190,32.03,74675.37,0.0,-0.95908,4e-05,5.82614]
[1779533232226,32.03,74675.37,0.0,-0.95908,4e-05,5.82614]
[1779533232595,32.03,74675.15,0.0,-0.95909,4e-05,5.82549]
[1779533232727,32.03,74675.15,0.0,-0.95909,4e-05,5.82549]
[1779533233558,32.03,74674.06,0.0,-0.95913,4e-05,5.82064]
[1779533238593,32.03,74670.5,0.0,-0.95926,4e-05,5.80559]
[1779533241043,32.03,74670.77,0.0,-0.95924,4e-05,5.80736]
[1779533241226,32.03,74670.77,0.0,-0.95924,4e-05,5.80736]
[1779533247656,32.04,74668.4,0.0,-0.95931,4e-05,5.79967]
[1779533248667,32.04,74668.4,0.0,-0.95931,4e-05,5.79967]
[1779533248723,32.04,74668.4,0.0,-0.95931,4e-05,5.79967]
[1779533249332,32.04,74668.4,0.0,-0.95931,4e-05,5.79967]
[1779533249474,32.04,74668.4,0.0,-0.95931,4e-05,5.79967]
[1779533249544,32.04,74668.4,0.0,-0.9593,4e-05,5.80063]
[1779533252471,32.04,74668.14,0.0,-0.95931,4e-05,5.79985]
[1779533252692,32.05,74659.29,0.0,-0.95968,4e-05,5.75532]
[1779533254706,32.05,74658.33,0.0,-0.95971,4e-05,5.75174]
[1779533259083,32.05,74657.88,0.0,-0.95971,4e-05,5.75178]
[1779533259162,32.05,74657.88,0.0,-0.95971,4e-05,5.75178]
[1779533259221,32.05,74657.88,0.0,-0.95971,4e-05,5.75178]
[1779533259322,32.05,74658.46,0.0,-0.95968,4e-05,5.75512]
[1779533265783,32.06,74655.66,0.0,-0.95976,4e-05,5.7455]
[1779533271323,32.06,74655.74,0.0,-0.95975,4e-05,5.74751]
[1779533276860,32.07,74655.79,0.0,-0.95971,4e-05,5.75197]
[1779533280365,32.07,74656.07,0.0,-0.95969,4e-05,5.75383]
[1779533280476,32.07,74656.07,0.0,-0.95969,4e-05,5.75383]
[1779533281355,32.07,74656.07,0.0,-0.95968,4e-05,5.75485]
[1779533281479,32.07,74656.07,0.0,-0.95968,4e-05,5.75485]
[1779533281554,32.07,74656.14,0.0,-0.95967,4e-05,5.75569]
[1779533287361,32.08,74655.69,0.0,-0.95967,4e-05,5.75603]
[1779533287473,32.08,74655.69,0.0,-0.95967,4e-05,5.75603]
[1779533292973,32.08,74656.7,0.0,-0.9596,4e-05,5.76437]
[1779533298008,32.09,74654.24,0.0,-0.95968,4e-05,5.75504]
[1779533300762,32.09,74653.43,0.0,-0.9597,4e-05,5.75215]
[1779533300977,32.09,74653.43,0.0,-0.9597,4e-05,5.75215]
[1779533301596,32.09,74653.43,0.0,-0.9597,4e-05,5.75215]
[1779533301728,32.09,74654.0,0.0,-0.95968,4e-05,5.75539]
[1779533302036,32.09,74651.76,0.0,-0.95976,4e-05,5.74514]
[1779533307071,32.1,74650.35,0.0,-0.9598,4e-05,5.74082]
[1779533308209,32.1,74650.35,0.0,-0.9598,4e-05,5.74082]
[1779533308222,32.1,74650.35,0.0,-0.9598,4e-05,5.74082]
[1779533313088,32.1,74646.8,0.0,-0.95994,4e-05,5.72351]
[1779533313225,32.1,74646.8,0.0,-0.95994,4e-05,5.72351]
[1779533313324,32.1,74646.8,0.0,-0.95994,4e-05,5.72404]
[1779533316641,32.1,74646.42,0.0,-0.95994,4e-05,5.72328]
[1779533316724,32.11,74646.35,0.0,-0.95994,4e-05,5.72347]
[1779533328218,32.12,74645.51,0.0,-0.95992,4e-05,5.72556]
[1779533330688,32.12,74645.47,0.0,-0.95991,4e-05,5.72636]
[1779533330724,32.12,74645.47,0.0,-0.95991,4e-05,5.72636]
[1779533331479,32.12,74645.47,0.0,-0.95991,4e-05,5.72636]
[1779533331575,32.12,74646.22,0.0,-0.95988,4e-05,5.73043]
[1779533331729,32.12,74646.22,0.0,-0.95988,4e-05,5.73043]
[1779533337281,32.12,74648.12,0.0,-0.95978,4e-05,5.74238]
[1779533340187,32.12,74648.23,0.0,-0.95977,4e-05,5.74337]
[1779533340225,32.12,74648.23,0.0,-0.95977,4e-05,5.74337]
[1779533347353,32.13,74648.38,0.0,-0.95973,4e-05,5.7481]
[1779533351170,32.13,74648.92,0.0,-0.9597,4e-05,5.752]
[1779533351223,32.13,74648.92,0.0,-0.9597,4e-05,5.752]
[1779533352102,32.14,74648.69,0.0,-0.9597,4e-05,5.75134]
[1779533352226,32.14,74648.69,0.0,-0.9597,4e-05,5.75134]
[1779533352388,32.14,74649.19,0.0,-0.95968,4e-05,5.75417]
[1779533357122,32.14,74648.24,0.0,-0.9597,4e-05,5.75138]
[1779533357223,32.14,74648.24,0.0,-0.9597,4e-05,5.75138]
[1779533362463,32.14,74646.29,0.0,-0.95976,4e-05,5.74472]
[1779533363061,32.14,74646.29,0.0,-0.95976,4e-05,5.74472]
[1779533363223,32.14,74646.29,0.0,-0.95976,4e-05,5.74472]
[1779533363464,32.14,74646.22,0.0,-0.95976,4e-05,5.74484]
[1779533370078,32.15,74646.17,0.0,-0.95974,4e-05,5.74644]
[1779533370222,32.15,74646.17,0.0,-0.95974,4e-05,5.74644]
[1779533376561,32.16,74646.18,0.0,-0.95973,4e-05,5.74768]
[1779533381458,32.16,74644.76,0.0,-0.95977,4e-05,5.74265]
[1779533381472,32.16,74644.76,0.0,-0.95977,4e-05,5.74265]
[1779533382576,32.16,74645.22,0.0,-0.95975,4e-05,5.74529]
[1779533382603,32.16,74645.19,0.0,-0.95974,4e-05,5.74559]
[1779533382726,32.16,74645.19,0.0,-0.95974,4e-05,5.74559]
[1779533392657,32.17,74645.0,0.0,-0.95972,4e-05,5.74858]
[1779533392721,32.17,74645.0,0.0,-0.95972,4e-05,5.74858]
[1779533398714,32.17,74645.8,0.0,-0.95968,4e-05,5.75282]
[1779533408785,32.16,74644.47,0.0,-0.95977,4e-05,5.74229]
[1779533409898,32.16,74644.47,0.0,-0.95977,4e-05,5.74229]
[1779533409973,32.16,74644.47,0.0,-0.95977,4e-05,5.74229]
[1779533411439,32.16,74644.22,0.0,-0.95979,4e-05,5.74027]
[1779533411472,32.16,74644.22,0.0,-0.95979,4e-05,5.74027]
[1779533411540,32.16,74644.56,0.0,-0.95978,4e-05,5.74149]
[1779533416841,32.15,74644.55,0.0,-0.9598,4e-05,5.73939]
[1779533421876,32.15,74644.53,0.0,-0.95981,4e-05,5.7373]
[1779533426911,32.15,74644.59,0.0,-0.95983,4e-05,5.73524]
[1779533432700,32.14,74644.59,0.0,-0.95984,4e-05,5.73408]
[1779533432721,32.14,74644.59,0.0,-0.95984,4e-05,5.73408]
[1779533438221,32.14,74646.86,0.0,-0.95978,4e-05,5.74105]
[1779533438474,32.14,74646.86,0.0,-0.95978,4e-05,5.74105]
[1779533438572,32.14,74647.43,0.0,-0.95976,4e-05,5.74339]
[1779533444030,32.14,74644.98,0.0,-0.95988,4e-05,5.72938]
[1779533450072,32.13,74646.86,0.0,-0.95982,4e-05,5.73615]
[1779533457121,32.13,74647.0,0.0,-0.95984,4e-05,5.7342]
[1779533463183,32.13,74642.2,0.0,-0.96003,4e-05,5.71176]
[1779533464238,32.13,74642.2,0.0,-0.96003,4e-05,5.71176]
[1779533464473,32.13,74642.2,0.0,-0.96003,4e-05,5.71176]
[1779533470218,32.13,74642.33,0.0,-0.96003,4e-05,5.71121]
[1779533475253,32.13,74642.43,0.0,-0.96004,4e-05,5.71025]
[1779533478833,32.12,74642.38,0.0,-0.96004,4e-05,5.70972]
[1779533478972,32.12,74642.38,0.0,-0.96004,4e-05,5.70972]
[1779533480630,32.12,74642.96,0.0,-0.96003,4e-05,5.71161]
[1779533480722,32.12,74642.96,0.0,-0.96003,4e-05,5.71161]
[1779533480731,32.12,74642.97,0.0,-0.96003,4e-05,5.71135]
[1779533486329,32.12,74642.67,0.0,-0.96006,4e-05,5.70808]
[1779533491283,32.12,74640.6,0.0,-0.96014,4e-05,5.69865]
[1779533491471,32.12,74640.6,0.0,-0.96014,4e-05,5.69865]
[1779533497406,32.13,74640.44,0.0,-0.96013,4e-05,5.69881]
[1779533505463,32.13,74642.72,0.0,-0.96,4e-05,5.71389]
[1779533506243,32.13,74642.72,0.0,-0.96,4e-05,5.71389]
[1779533506473,32.13,74642.72,0.0,-0.96,4e-05,5.71389]
[1779533508217,32.14,74643.07,0.0,-0.95998,4e-05,5.71654]
[1779533508475,32.14,74643.07,0.0,-0.95998,4e-05,5.71654]
[1779533508481,32.14,74643.07,0.0,-0.95998,4e-05,5.71702]
[1779533513519,32.14,74642.93,0.0,-0.95996,4e-05,5.71879]
[1779533526611,32.14,74642.95,0.0,-0.95995,4e-05,5.72007]
[1779533532653,32.14,74642.99,0.0,-0.95997,4e-05,5.71803]
[1779533538695,32.14,74645.08,0.0,-0.9599,4e-05,5.72578]
[1779533539431,32.14,74645.08,0.0,-0.9599,4e-05,5.72578]
[1779533539472,32.14,74645.08,0.0,-0.9599,4e-05,5.72578]
[1779533548765,32.13,74644.82,0.0,-0.95994,4e-05,5.72075]
[1779533555814,32.13,74645.04,0.0,-0.95994,4e-05,5.72066]
[1779533558180,32.13,74644.96,0.0,-0.95995,4e-05,5.71991]
[1779533558220,32.13,74644.96,0.0,-0.95995,4e-05,5.71991]
[1779533560962,32.13,74644.96,0.0,-0.95995,4e-05,5.71918]
[1779533560974,32.13,74644.96,0.0,-0.95995,4e-05,5.71918]
[1779533561063,32.13,74644.96,0.0,-0.95996,4e-05,5.7181]
[1779533566891,32.12,74644.87,0.0,-0.95998,4e-05,5.71588]
[1779533572933,32.12,74644.82,0.0,-0.96,4e-05,5.71353]
[1779533583003,32.11,74645.13,0.0,-0.96002,4e-05,5.71152]
[1779533590057,32.11,74645.2,0.0,-0.96004,4e-05,5.70941]
[1779533595091,32.11,74645.2,0.0,-0.96005,4e-05,5.70768]
[1779533600126,32.1,74645.23,0.0,-0.96007,4e-05,5.70612]
[1779533603423,32.1,74645.3,0.0,-0.96007,4e-05,5.70543]
[1779533603469,32.1,74645.3,0.0,-0.96007,4e-05,5.70543]
[1779533612210,32.1,74645.11,0.0,-0.96013,4e-05,5.69832]
[1779533619259,32.09,74644.83,0.0,-0.96016,4e-05,5.69468]
[1779533624687,32.09,74644.83,0.0,-0.96016,4e-05,5.69468]
[1779533624720,32.09,74644.83,0.0,-0.96016,4e-05,5.69468]
[1779533627194,32.09,74644.74,0.0,-0.96018,4e-05,5.69234]
[1779533627225,32.09,74644.74,0.0,-0.96018,4e-05,5.69234]
[1779533627315,32.09,74641.46,0.0,-0.96032,4e-05,5.6761]
[1779533631343,32.09,74640.61,0.0,-0.96036,4e-05,5.67101]
[1779533632363,32.09,74640.61,0.0,-0.96036,4e-05,5.67101]
[1779533632470,32.09,74640.61,0.0,-0.96036,4e-05,5.67101]
[1779533635362,32.08,74641.5,0.0,-0.96033,4e-05,5.67452]
[1779533635470,32.08,74641.5,0.0,-0.96033,4e-05,5.67452]
[1779533635518,32.08,74641.5,0.0,-0.96033,4e-05,5.67452]
[1779533635722,32.08,74641.5,0.0,-0.96033,4e-05,5.67452]
[1779533635757,32.08,74648.22,0.0,-0.96006,4e-05,5.70631]
[1779533641416,32.08,74649.14,0.0,-0.96004,4e-05,5.70908]
[1779533649728,32.08,74649.28,0.0,-0.96004,4e-05,5.70872]
[1779533650470,32.08,74649.24,0.0,-0.96005,4e-05,5.70754]
[1779533655514,32.07,74650.34,0.0,-0.96002,4e-05,5.7114]
[1779533663570,32.07,74650.2,0.0,-0.96004,4e-05,5.7089]
[1779533666186,32.07,74650.31,0.0,-0.96004,4e-05,5.70922]
[1779533666224,32.07,74650.31,0.0,-0.96004,4e-05,5.70922]
[1779533666591,32.07,74647.92,0.0,-0.96014,4e-05,5.69738]
[1779533667262,32.07,74647.92,0.0,-0.96014,4e-05,5.69738]
[1779533667470,32.07,74647.92,0.0,-0.96014,4e-05,5.69738]
[1779533667598,32.07,74637.55,0.0,-0.96056,4e-05,5.64785]
[1779533668607,32.07,74636.9,0.0,-0.96058,4e-05,5.64465]
[1779533671371,32.07,74636.59,0.0,-0.9606,4e-05,5.64297]
[1779533671472,32.07,74636.59,0.0,-0.9606,4e-05,5.64297]
[1779533671625,32.07,74636.27,0.0,-0.96063,4e-05,5.63853]
[1779533672227,32.07,74636.27,0.0,-0.96063,4e-05,5.63853]
[1779533678675,32.07,74635.69,0.0,-0.96064,4e-05,5.6376]
[1779533681922,32.07,74636.38,0.0,-0.96061,4e-05,5.64077]
[1779533681973,32.07,74636.38,0.0,-0.96061,4e-05,5.64077]
[1779533682033,32.07,74636.34,0.0,-0.96061,4e-05,5.6412]
[1779533682909,32.07,74636.34,0.0,-0.96061,4e-05,5.6412]
[1779533682974,32.07,74636.34,0.0,-0.96061,4e-05,5.6412]
[1779533688399,32.08,74636.2,0.0,-0.96058,4e-05,5.64417]
[1779533693789,32.09,74634.73,0.0,-0.9606,4e-05,5.64219]
[1779533695897,32.09,74635.02,0.0,-0.96058,4e-05,5.64428]
[1779533695974,32.09,74635.02,0.0,-0.96058,4e-05,5.64428]
[1779533695965,32.09,74635.24,0.0,-0.96056,4e-05,5.64603]
[1779533696609,32.09,74635.24,0.0,-0.96056,4e-05,5.64603]
[1779533696722,32.09,74635.24,0.0,-0.96056,4e-05,5.64603]
[1779533701845,32.1,74635.72,0.0,-0.96051,4e-05,5.65244]
[1779533706880,32.11,74635.63,0.0,-0.96048,4e-05,5.65535]
[1779533716815,32.11,74635.84,0.0,-0.96046,4e-05,5.65834]
[1779533716972,32.11,74635.84,0.0,-0.96046,4e-05,5.65834]
[1779533716822,32.12,74635.84,0.0,-0.96042,4e-05,5.66296]
[1779533717637,32.12,74635.84,0.0,-0.96042,4e-05,5.66296]
[1779533717728,32.12,74635.84,0.0,-0.96042,4e-05,5.66296]
[1779533722992,32.12,74635.79,0.0,-0.96039,4e-05,5.66663]
[1779533728027,32.13,74635.68,0.0,-0.96036,4e-05,5.66935]
[1779533733062,32.13,74635.96,0.0,-0.96036,4e-05,5.66855]
[1779533742130,32.13,74635.84,0.0,-0.96038,4e-05,5.66618]
[1779533747165,32.13,74636.07,0.0,-0.96038,4e-05,5.66627]
[1779533754214,32.12,74636.17,0.0,-0.96039,4e-05,5.66538]
[1779533759249,32.12,74636.22,0.0,-0.9604,4e-05,5.66447]
[1779533762527,32.12,74636.88,0.0,-0.96037,4e-05,5.66742]
[1779533762725,32.12,74636.88,0.0,-0.96037,4e-05,5.66742]
[1779533762826,32.12,74639.26,0.0,-0.96028,4e-05,5.67835]
[1779533763200,32.12,74639.26,0.0,-0.96028,4e-05,5.67835]
[1779533763223,32.12,74639.26,0.0,-0.96028,4e-05,5.67835]
[1779533768953,32.12,74642.31,0.0,-0.96017,4e-05,5.69181]
[1779533768979,32.12,74642.31,0.0,-0.96017,4e-05,5.69181]
[1779533769054,32.12,74644.78,0.0,-0.96007,4e-05,5.70334]
[1779533769946,32.12,74644.78,0.0,-0.96007,4e-05,5.70334]
[1779533769978,32.12,74644.78,0.0,-0.96007,4e-05,5.70334]
[1779533771334,32.12,74648.8,0.0,-0.95991,4e-05,5.72179]
[1779533773348,32.12,74654.93,0.0,-0.95966,4e-05,5.75142]
[1779533774167,32.12,74654.93,0.0,-0.95966,4e-05,5.75142]
[1779533774222,32.12,74654.93,0.0,-0.95966,4e-05,5.75142]
[1779533774355,32.12,74656.98,0.0,-0.95957,4e-05,5.76178]
[1779533775188,32.12,74656.98,0.0,-0.95957,4e-05,5.76178]
[1779533775225,32.12,74656.98,0.0,-0.95957,4e-05,5.76178]
[1779533780397,32.12,74658.02,0.0,-0.95951,4e-05,5.76976]
[1779533785083,32.13,74658.02,0.0,-0.9595,4e-05,5.77072]
[1779533785221,32.13,74657.32,0.0,-0.95952,4e-05,5.76831]
[1779533785921,32.13,74657.32,0.0,-0.95952,4e-05,5.76831]
[1779533785973,32.13,74657.32,0.0,-0.95952,4e-05,5.76831]
[1779533786074,32.13,74658.01,0.0,-0.95949,4e-05,5.7721]
[1779533788455,32.13,74652.84,0.0,-0.95969,4e-05,5.74823]
[1779533789834,32.13,74652.84,0.0,-0.95969,4e-05,5.74823]
[1779533789970,32.13,74652.84,0.0,-0.95969,4e-05,5.74823]
[1779533790071,32.13,74648.73,0.0,-0.95985,4e-05,5.72951]
[1779533790814,32.13,74648.73,0.0,-0.95985,4e-05,5.72951]
[1779533790977,32.13,74648.73,0.0,-0.95985,4e-05,5.72951]
[1779533796511,32.14,74647.91,0.0,-0.95987,4e-05,5.72648]
[1779533801546,32.14,74647.09,0.0,-0.95991,4e-05,5.72094]
[1779533803913,32.13,74647.78,0.0,-0.95989,4e-05,5.72391]
[1779533803973,32.13,74647.78,0.0,-0.95989,4e-05,5.72391]
[1779533804014,32.13,74647.43,0.0,-0.95991,4e-05,5.72191]
[1779533804760,32.13,74647.43,0.0,-0.95991,4e-05,5.72191]
[1779533804975,32.13,74647.43,0.0,-0.95991,4e-05,5.72191]
[1779533808439,32.13,74646.13,0.0,-0.95997,4e-05,5.7144]
[1779533808480,32.13,74646.13,0.0,-0.95997,4e-05,5.7144]
[1779533808595,32.13,74644.21,0.0,-0.96005,4e-05,5.70492]
[1779533809439,32.13,74644.21,0.0,-0.96005,4e-05,5.70492]
[1779533809471,32.13,74644.21,0.0,-0.96005,4e-05,5.70492]
[1779533815644,32.14,74644.56,0.0,-0.96,4e-05,5.71049]
[1779533818579,32.14,74644.98,0.0,-0.95998,4e-05,5.71363]
[1779533818721,32.14,74644.98,0.0,-0.95998,4e-05,5.71363]
[1779533818822,32.14,74644.98,0.0,-0.95997,4e-05,5.7142]
[1779533819556,32.14,74644.98,0.0,-0.95997,4e-05,5.7142]
[1779533819721,32.14,74644.98,0.0,-0.95997,4e-05,5.7142]
[1779533825714,32.15,74643.05,0.0,-0.96001,4e-05,5.70909]
[1779533828056,32.15,74643.21,0.0,-0.96,4e-05,5.71046]
[1779533828156,32.15,74643.21,0.0,-0.96,4e-05,5.71022]
[1779533828222,32.15,74643.21,0.0,-0.96,4e-05,5.71022]
[1779533829157,32.15,74643.21,0.0,-0.96,4e-05,5.71022]
[1779533828735,32.15,74641.42,0.0,-0.96008,4e-05,5.70146]
[1779533829222,32.15,74641.42,0.0,-0.96008,4e-05,5.70146]
[1779533838294,32.15,74642.42,0.0,-0.96003,4e-05,5.70685]
[1779533838472,32.15,74642.42,0.0,-0.96003,4e-05,5.70685]
[1779533839178,32.15,74642.42,0.0,-0.96003,4e-05,5.70685]
[1779533838806,32.15,74642.47,0.0,-0.96003,4e-05,5.70773]
[1779533839226,32.15,74642.47,0.0,-0.96003,4e-05,5.70773]
[1779533844848,32.16,74644.94,0.0,-0.95989,4e-05,5.72329]
[1779533848196,32.16,74644.94,0.0,-0.95989,4e-05,5.72329]
[1779533848227,32.16,74645.39,0.0,-0.95986,4e-05,5.72732]
[1779533849149,32.16,74645.39,0.0,-0.95986,4e-05,5.72732]
[1779533849197,32.16,74644.82,0.0,-0.95988,4e-05,5.72521]
[1779533849225,32.16,74644.82,0.0,-0.95988,4e-05,5.72521]
[1779533858946,32.17,74643.99,0.0,-0.95988,4e-05,5.72461]
[1779533869017,32.18,74644.01,0.0,-0.95982,4e-05,5.73086]
[1779533876065,32.19,74644.44,0.0,-0.95977,4e-05,5.73713]
[1779533882108,32.2,74644.41,0.0,-0.95975,4e-05,5.73885]
[1779533886136,32.19,74649.06,0.0,-0.95957,4e-05,5.76006]
[1779533887271,32.19,74650.66,0.0,-0.95951,4e-05,5.76743]
[1779533887469,32.19,74650.66,0.0,-0.95951,4e-05,5.76743]
[1779533888150,32.19,74651.53,0.0,-0.95947,4e-05,5.77214]
[1779533888634,32.19,74651.53,0.0,-0.95947,4e-05,5.77214]
[1779533888722,32.19,74651.53,0.0,-0.95947,4e-05,5.77214]
[1779533897213,32.19,74651.74,0.0,-0.95949,4e-05,5.77032]
[1779533898936,32.19,74651.93,0.0,-0.95948,4e-05,5.77093]
[1779533898969,32.19,74651.93,0.0,-0.95948,4e-05,5.77093]
[1779533899227,32.19,74651.87,0.0,-0.95949,4e-05,5.77034]
[1779533899762,32.19,74651.87,0.0,-0.95949,4e-05,5.77034]
[1779533899970,32.19,74651.87,0.0,-0.95949,4e-05,5.77034]
[1779533905269,32.18,74651.16,0.0,-0.95953,4e-05,5.76513]
[1779533912318,32.18,74651.03,0.0,-0.95957,4e-05,5.75954]
[1779533917319,32.18,74650.56,0.0,-0.9596,4e-05,5.75608]
[1779533917476,32.18,74650.56,0.0,-0.9596,4e-05,5.75608]
[1779533917607,32.18,74650.56,0.0,-0.9596,4e-05,5.75608]
[1779533917725,32.18,74650.56,0.0,-0.9596,4e-05,5.75608]
[1779533917793,32.18,74650.56,0.0,-0.95961,4e-05,5.75548]
[1779533925412,32.17,74650.65,0.0,-0.95962,4e-05,5.75383]
[1779533935483,32.17,74650.61,0.0,-0.95965,4e-05,5.75035]
[1779533940518,32.17,74650.72,0.0,-0.95966,4e-05,5.74936]
[1779533946287,32.17,74650.72,0.0,-0.95966,4e-05,5.74936]
[1779533946473,32.16,74649.88,0.0,-0.95971,4e-05,5.7438]
[1779533946560,32.16,74649.78,0.0,-0.95971,4e-05,5.74302]
[1779533947477,32.16,74649.78,0.0,-0.95971,4e-05,5.74302]
[1779533947725,32.16,74649.78,0.0,-0.95971,4e-05,5.74302]
[1779533956630,32.16,74649.82,0.0,-0.95974,4e-05,5.74018]
[1779533961665,32.15,74650.52,0.0,-0.95972,4e-05,5.74202]
[1779533967623,32.15,74650.59,0.0,-0.95973,4e-05,5.74081]
[1779533967723,32.15,74650.59,0.0,-0.95973,4e-05,5.74081]
[1779533967724,32.15,74649.9,0.0,-0.95976,4e-05,5.73721]
[1779533968711,32.15,74649.9,0.0,-0.95976,4e-05,5.73721]
[1779533968723,32.15,74649.9,0.0,-0.95976,4e-05,5.73721]
[1779533970730,32.15,74646.36,0.0,-0.95992,4e-05,5.71938]
[1779533972057,32.15,74646.36,0.0,-0.95992,4e-05,5.71938]
[1779533972223,32.15,74646.36,0.0,-0.95992,4e-05,5.71938]
[1779533972286,32.15,74642.99,0.0,-0.96007,4e-05,5.70019]
[1779533975020,32.15,74642.82,0.0,-0.96008,4e-05,5.6989]
[1779533975218,32.15,74642.82,0.0,-0.96008,4e-05,5.6989]
[1779533975275,32.15,74642.13,0.0,-0.96011,4e-05,5.69537]
[1779533981807,32.14,74641.72,0.0,-0.96015,4e-05,5.69175]
[1779533983909,32.14,74641.72,0.0,-0.96015,4e-05,5.69175]
[1779533983978,32.14,74641.72,0.0,-0.96015,4e-05,5.69175]
[1779533989863,32.14,74641.55,0.0,-0.96017,4e-05,5.68901]
[1779533990640,32.14,74641.55,0.0,-0.96017,4e-05,5.68901]
[1779533990721,32.14,74641.55,0.0,-0.96017,4e-05,5.68901]
[1779533990870,32.14,74641.0,0.0,-0.96019,4e-05,5.68615]
[1779533992691,32.14,74641.62,0.0,-0.96017,4e-05,5.68887]
[1779533992723,32.14,74641.62,0.0,-0.96017,4e-05,5.68887]
[1779533993369,32.14,74640.22,0.0,-0.96023,4e-05,5.68196]
[1779533993470,32.14,74640.22,0.0,-0.96023,4e-05,5.68196]
[1779533993891,32.14,74638.69,0.0,-0.96029,4e-05,5.67446]
[1779533999933,32.14,74641.73,0.0,-0.96018,4e-05,5.6876]
[1779534000944,32.14,74644.01,0.0,-0.96009,4e-05,5.69822]
[1779534001497,32.14,74644.01,0.0,-0.96009,4e-05,5.69822]
[1779534001725,32.14,74644.01,0.0,-0.96009,4e-05,5.69822]
[1779534001951,32.14,74641.69,0.0,-0.96019,4e-05,5.68692]
[1779534006986,32.13,74641.42,0.0,-0.96021,4e-05,5.68449]
[1779534009954,32.13,74643.27,0.0,-0.96014,4e-05,5.69283]
[1779534009976,32.13,74643.27,0.0,-0.96014,4e-05,5.69283]
[1779534016050,32.13,74643.5,0.0,-0.96014,4e-05,5.6922]
[1779534024106,32.13,74641.78,0.0,-0.96023,4e-05,5.68206]
[1779534024472,32.13,74641.78,0.0,-0.96023,4e-05,5.68206]
[1779534025113,32.13,74640.47,0.0,-0.96028,4e-05,5.6756]
[1779534025828,32.13,74640.47,0.0,-0.96028,4e-05,5.6756]
[1779534025976,32.13,74640.47,0.0,-0.96028,4e-05,5.6756]
[1779534026474,32.13,74640.43,0.0,-0.96029,4e-05,5.67519]
[1779534027127,32.12,74640.32,0.0,-0.96029,4e-05,5.67444]
[1779534029171,32.12,74639.34,0.0,-0.96033,4e-05,5.66956]
[1779534029225,32.12,74639.34,0.0,-0.96033,4e-05,5.66956]
[1779534034587,32.12,74644.53,0.0,-0.96016,4e-05,5.68995]
[1779534034724,32.12,74644.53,0.0,-0.96016,4e-05,5.68995]
[1779534040671,32.12,74643.42,0.0,-0.96021,4e-05,5.68346]
[1779534040727,32.12,74643.42,0.0,-0.96021,4e-05,5.68346]
[1779534046171,32.12,74644.76,0.0,-0.96017,4e-05,5.68844]
[1779534046221,32.12,74644.76,0.0,-0.96017,4e-05,5.68844]
[1779534047169,32.12,74644.76,0.0,-0.96017,4e-05,5.68819]
[1779534047222,32.12,74644.76,0.0,-0.96017,4e-05,5.68819]
[1779534047314,32.12,74644.76,0.0,-0.96017,4e-05,5.68795]
[1779534054316,32.11,74644.22,0.0,-0.96021,4e-05,5.68366]
[1779534055458,32.11,74644.42,0.0,-0.9602,4e-05,5.68437]
[1779534055473,32.11,74644.42,0.0,-0.9602,4e-05,5.68437]
[1779534061366,32.11,74645.54,0.0,-0.96017,4e-05,5.68822]
[1779534074418,32.11,74645.5,0.0,-0.96018,4e-05,5.68728]
[1779534074473,32.1,74644.9,0.0,-0.96022,4e-05,5.68221]
[1779534076758,32.1,74645.28,0.0,-0.96021,4e-05,5.68377]
[1779534076973,32.1,74645.28,0.0,-0.96021,4e-05,5.68377]
[1779534077017,32.1,74645.28,0.0,-0.96022,4e-05,5.68305]
[1779534079968,32.1,74645.45,0.0,-0.96021,4e-05,5.68362]
[1779534080230,32.1,74645.45,0.0,-0.96021,4e-05,5.68362]
[1779534088034,32.1,74644.84,0.0,-0.96025,4e-05,5.67951]
[1779534088223,32.1,74644.84,0.0,-0.96025,4e-05,5.67951]
[1779534089723,32.1,74643.94,0.0,-0.96029,4e-05,5.67405]
[1779534089970,32.1,74643.94,0.0,-0.96029,4e-05,5.67405]
[1779534090007,32.1,74644.52,0.0,-0.96027,4e-05,5.67635]
[1779534093489,32.1,74644.49,0.0,-0.9603,4e-05,5.67292]
[1779534093728,32.1,74644.49,0.0,-0.9603,4e-05,5.67292]
[1779534102654,32.09,74645.26,0.0,-0.96029,4e-05,5.6741]
[1779534107689,32.09,74645.8,0.0,-0.96028,4e-05,5.67552]
[1779534110948,32.09,74646.02,0.0,-0.96027,4e-05,5.6761]
[1779534110972,32.09,74646.02,0.0,-0.96027,4e-05,5.6761]
[1779534112568,32.09,74646.33,0.0,-0.96026,4e-05,5.67711]
[1779534112722,32.09,74646.33,0.0,-0.96026,4e-05,5.67711]
[1779534112724,32.09,74646.42,0.0,-0.96026,4e-05,5.67731]
[1779534116977,32.09,74646.42,0.0,-0.96026,4e-05,5.67731]
[1779534117226,32.09,74646.42,0.0,-0.96026,4e-05,5.67731]
[1779534121787,32.08,74651.04,0.0,-0.96009,4e-05,5.69718]
[1779534122887,32.08,74651.04,0.0,-0.96009,4e-05,5.69718]
[1779534122976,32.08,74651.04,0.0,-0.96009,4e-05,5.69718]
[1779534122988,32.08,74652.57,0.0,-0.96003,4e-05,5.70421]
[1779534123513,32.08,74652.57,0.0,-0.96003,4e-05,5.70421]
[1779534123720,32.08,74652.57,0.0,-0.96003,4e-05,5.70421]
[1779534129844,32.08,74652.82,0.0,-0.96004,4e-05,5.70339]
[1779534130734,32.08,74652.82,0.0,-0.96004,4e-05,5.70339]
[1779534130969,32.08,74652.82,0.0,-0.96004,4e-05,5.70339]
[1779534131644,32.08,74652.82,0.0,-0.96004,4e-05,5.7031]
[1779534131720,32.08,74652.82,0.0,-0.96004,4e-05,5.7031]
[1779534131857,32.08,74652.85,0.0,-0.96004,4e-05,5.70295]
[1779534140642,32.08,74652.85,0.0,-0.96005,4e-05,5.70178]
[1779534140723,32.08,74652.85,0.0,-0.96005,4e-05,5.70178]
[1779534150990,32.07,74652.89,0.0,-0.96009,4e-05,5.69759]
[1779534151644,32.07,74652.89,0.0,-0.96009,4e-05,5.69759]
[1779534151722,32.07,74652.89,0.0,-0.96009,4e-05,5.69759]
[1779534154011,32.07,74660.17,0.0,-0.95982,4e-05,5.72867]
[1779534154920,32.07,74660.17,0.0,-0.95982,4e-05,5.72867]
[1779534154969,32.07,74660.17,0.0,-0.95982,4e-05,5.72867]
[1779534155454,32.07,74660.17,0.0,-0.95982,4e-05,5.72867]
[1779534155474,32.07,74660.17,0.0,-0.95982,4e-05,5.72867]
[1779534156025,32.07,74661.45,0.0,-0.95977,4e-05,5.73495]
[1779534161525,32.06,74661.15,0.0,-0.95979,4e-05,5.73212]
[1779534161725,32.06,74662.04,0.0,-0.95976,4e-05,5.73604]
[1779534167104,32.06,74661.73,0.0,-0.95979,4e-05,5.73248]
[1779534170877,32.06,74661.25,0.0,-0.95982,4e-05,5.72918]
[1779534170971,32.06,74661.25,0.0,-0.95982,4e-05,5.72918]
[1779534173370,32.06,74661.04,0.0,-0.95983,4e-05,5.72753]
[1779534173471,32.06,74661.04,0.0,-0.95983,4e-05,5.72753]
[1779534174223,32.06,74658.1,0.0,-0.95995,4e-05,5.71312]
[1779534174473,32.06,74658.1,0.0,-0.95995,4e-05,5.71312]
[1779534174262,32.06,74657.0,0.0,-0.96,4e-05,5.70757]
[1779534180195,32.05,74656.25,0.0,-0.96005,4e-05,5.70234]
[1779534181202,32.05,74651.55,0.0,-0.96024,4e-05,5.67965]
[1779534181782,32.05,74651.55,0.0,-0.96024,4e-05,5.67965]
[1779534181971,32.05,74651.55,0.0,-0.96024,4e-05,5.67965]
[1779534185581,32.05,74650.97,0.0,-0.96027,4e-05,5.67603]
[1779534185722,32.05,74650.97,0.0,-0.96027,4e-05,5.67603]
[1779534185770,32.05,74650.97,0.0,-0.96027,4e-05,5.67603]
[1779534185973,32.05,74650.97,0.0,-0.96027,4e-05,5.67603]
[1779534186237,32.05,74658.22,0.0,-0.95998,4e-05,5.71044]
[1779534187244,32.05,74659.01,0.0,-0.95995,4e-05,5.71395]
[1779534191387,32.05,74659.42,0.0,-0.95994,4e-05,5.71508]
[1779534191472,32.05,74659.42,0.0,-0.95994,4e-05,5.71508]
[1779534198320,32.05,74659.58,0.0,-0.95995,4e-05,5.71364]
[1779534198871,32.05,74659.58,0.0,-0.95995,4e-05,5.71364]
[1779534198968,32.05,74659.58,0.0,-0.95995,4e-05,5.71364]
[1779534199389,32.04,74659.58,0.0,-0.95995,4e-05,5.71336]
[1779534207158,32.04,74659.79,0.0,-0.95995,4e-05,5.71326]
[1779534208471,32.04,74659.79,0.0,-0.95996,4e-05,5.71216]
[1779534214433,32.04,74659.63,0.0,-0.96,4e-05,5.70664]
[1779534219468,32.03,74659.86,0.0,-0.96001,4e-05,5.70641]
[1779534221051,32.03,74661.28,0.0,-0.95995,4e-05,5.71294]
[1779534221219,32.03,74661.28,0.0,-0.95995,4e-05,5.71294]
[1779534221233,32.03,74661.28,0.0,-0.95995,4e-05,5.71294]
[1779534221475,32.03,74661.28,0.0,-0.95995,4e-05,5.71294]
[1779534221482,32.03,74661.47,0.0,-0.95995,4e-05,5.71358]
[1779534226517,32.03,74658.79,0.0,-0.96007,4e-05,5.69937]
[1779534229147,32.03,74659.07,0.0,-0.96006,4e-05,5.7002]
[1779534229225,32.03,74659.07,0.0,-0.96006,4e-05,5.7002]
[1779534229538,32.03,74659.17,0.0,-0.96006,4e-05,5.70043]
[1779534234573,32.03,74659.52,0.0,-0.96005,4e-05,5.70083]
[1779534237489,32.03,74658.68,0.0,-0.96009,4e-05,5.6963]
[1779534237544,32.03,74658.68,0.0,-0.96009,4e-05,5.6963]
[1779534237594,32.03,74659.41,0.0,-0.96007,4e-05,5.69954]
[1779534237721,32.03,74659.41,0.0,-0.96007,4e-05,5.69954]
[1779534239613,32.03,74663.97,0.0,-0.95988,4e-05,5.72087]
[1779534241114,32.03,74663.97,0.0,-0.95988,4e-05,5.72087]
[1779534241228,32.03,74663.97,0.0,-0.95988,4e-05,5.72087]
[1779534241327,32.02,74663.53,0.0,-0.95991,4e-05,5.71822]
[1779534246663,32.02,74664.01,0.0,-0.9599,4e-05,5.71912]
[1779534248995,32.02,74664.01,0.0,-0.9599,4e-05,5.71912]
[1779534249221,32.02,74664.01,0.0,-0.9599,4e-05,5.71912]
[1779534249322,32.02,74664.01,0.0,-0.95991,4e-05,5.71829]
[1779534256736,32.02,74663.84,0.0,-0.95993,4e-05,5.71561]
[1779534258272,32.02,74663.84,0.0,-0.95993,4e-05,5.71561]
[1779534258431,32.02,74663.84,0.0,-0.95993,4e-05,5.71561]
[1779534258472,32.02,74663.84,0.0,-0.95993,4e-05,5.71561]
[1779534258493,32.02,74663.84,0.0,-0.95993,4e-05,5.71509]
[1779534265800,32.01,74663.7,0.0,-0.95996,4e-05,5.7124]
[1779534271841,32.01,74663.78,0.0,-0.95999,4e-05,5.70848]
[1779534275280,32.01,74663.71,0.0,-0.95999,4e-05,5.70768]
[1779534275349,32.01,74663.71,0.0,-0.95999,4e-05,5.70768]
[1779534275474,32.01,74663.71,0.0,-0.95999,4e-05,5.70768]
[1779534275490,32.01,74663.77,0.0,-0.95999,4e-05,5.70774]
[1779534280903,32.01,74663.92,0.0,-0.96,4e-05,5.70708]
[1779534285939,32.0,74663.81,0.0,-0.96001,4e-05,5.70543]
[1779534292987,32.0,74663.75,0.0,-0.96003,4e-05,5.70357]
[1779534300037,32.0,74663.4,0.0,-0.96006,4e-05,5.70031]
[1779534307086,32.0,74663.46,0.0,-0.96007,4e-05,5.69904]
[1779534309907,31.99,74663.57,0.0,-0.96007,4e-05,5.69914]
[1779534309954,31.99,74663.57,0.0,-0.96007,4e-05,5.69914]
[1779534309974,31.99,74663.57,0.0,-0.96007,4e-05,5.69914]
[1779534310055,31.99,74663.57,0.0,-0.96007,4e-05,5.69892]
[1779534319014,31.99,74663.5,0.0,-0.96008,4e-05,5.69795]
[1779534324205,31.99,74663.99,0.0,-0.96008,4e-05,5.69802]
[1779534326067,31.99,74663.99,0.0,-0.96008,4e-05,5.69802]
[1779534326191,31.99,74663.99,0.0,-0.96008,4e-05,5.69802]
[1779534326222,31.99,74663.99,0.0,-0.96008,4e-05,5.69802]
[1779534326293,31.99,74663.78,0.0,-0.96009,4e-05,5.6966]
[1779534333268,31.99,74663.78,0.0,-0.96012,4e-05,5.69237]
[1779534338304,31.98,74679.15,0.0,-0.9595,4e-05,5.76528]
[1779534339310,31.98,74686.03,0.0,-0.95922,4e-05,5.79824]
[1779534342331,31.98,74682.83,0.0,-0.95936,4e-05,5.78165]
[1779534343611,31.98,74682.83,0.0,-0.95936,4e-05,5.78165]
[1779534343618,31.98,74682.83,0.0,-0.95936,4e-05,5.78165]
[1779534343713,31.98,74682.05,0.0,-0.9594,4e-05,5.77755]
[1779534349381,31.98,74682.23,0.0,-0.9594,4e-05,5.7765]
[1779534354416,31.97,74683.16,0.0,-0.95938,4e-05,5.77942]
[1779534359451,31.97,74684.52,0.0,-0.95934,4e-05,5.78442]
[1779534361978,31.97,74684.64,0.0,-0.95934,4e-05,5.78438]
[1779534362225,31.97,74684.64,0.0,-0.95934,4e-05,5.78438]
[1779534362291,31.97,74684.64,0.0,-0.95934,4e-05,5.78406]
[1779534364486,31.97,74689.29,0.0,-0.95915,4e-05,5.80595]
[1779534369521,31.97,74686.39,0.0,-0.95929,4e-05,5.79018]
[1779534371087,31.97,74686.53,0.0,-0.95929,4e-05,5.79054]
[1779534371222,31.97,74686.53,0.0,-0.95929,4e-05,5.79054]
[1779534371535,31.96,74686.5,0.0,-0.95929,4e-05,5.79007]
[1779534379591,31.96,74685.16,0.0,-0.95937,4e-05,5.78101]
[1779534380598,31.96,74681.32,0.0,-0.95953,4e-05,5.76214]
[1779534382606,31.96,74681.31,0.0,-0.95953,4e-05,5.76181]
[1779534382722,31.96,74681.31,0.0,-0.95953,4e-05,5.76181]
[1779534382612,31.96,74681.24,0.0,-0.95954,4e-05,5.76119]
[1779534383620,31.96,74677.49,0.0,-0.95969,4e-05,5.74283]
[1779534387648,31.96,74673.27,0.0,-0.95987,4e-05,5.72163]
[1779534387884,31.96,74673.27,0.0,-0.95987,4e-05,5.72163]
[1779534387976,31.96,74673.27,0.0,-0.95987,4e-05,5.72163]
[1779534388655,31.96,74673.08,0.0,-0.95988,4e-05,5.7205]
[1779534395708,31.95,74673.72,0.0,-0.95989,4e-05,5.71926]
[1779534397532,31.95,74675.23,0.0,-0.95983,4e-05,5.72631]
[1779534397724,31.95,74675.23,0.0,-0.95983,4e-05,5.72631]
[1779534397745,31.95,74675.38,0.0,-0.95982,4e-05,5.72681]
[1779534401734,31.95,74677.49,0.0,-0.95974,4e-05,5.73626]
[1779534401750,31.95,74682.18,0.0,-0.95955,4e-05,5.75863]
[1779534405419,31.95,74684.15,0.0,-0.95948,4e-05,5.76731]
[1779534410813,31.95,74684.34,0.0,-0.95949,4e-05,5.76652]
[1779534419876,31.94,74684.21,0.0,-0.95951,4e-05,5.76339]
[1779534424354,31.94,74684.48,0.0,-0.95951,4e-05,5.76388]
[1779534424471,31.94,74684.48,0.0,-0.95951,4e-05,5.76388]
[1779534424812,31.94,74684.48,0.0,-0.95951,4e-05,5.76336]
[1779534424969,31.94,74684.48,0.0,-0.95951,4e-05,5.76336]
[1779534425071,31.94,74684.51,0.0,-0.95951,4e-05,5.76324]
[1779534429946,31.94,74689.24,0.0,-0.95933,4e-05,5.78483]
[1779534430953,31.94,74697.01,0.0,-0.95901,4e-05,5.82255]
[1779534431865,31.94,74697.01,0.0,-0.95901,4e-05,5.82255]
[1779534431967,31.94,74699.34,0.0,-0.95892,4e-05,5.83324]
[1779534434314,31.94,74699.16,0.0,-0.95893,4e-05,5.83199]
[1779534441843,31.93,74704.01,0.0,-0.95875,4e-05,5.85262]
[1779534441851,31.93,74704.01,0.0,-0.95875,4e-05,5.85262]
[1779534441971,31.93,74704.01,0.0,-0.95875,4e-05,5.85262]
[1779534442034,31.93,74703.58,0.0,-0.95877,4e-05,5.85013]
[1779534447069,31.93,74702.39,0.0,-0.95884,4e-05,5.8424]
[1779534450713,31.92,74702.52,0.0,-0.95884,4e-05,5.8423]
[1779534450722,31.92,74702.52,0.0,-0.95884,4e-05,5.8423]
[1779534450776,31.92,74702.52,0.0,-0.95884,4e-05,5.8423]
[1779534450814,31.92,74701.93,0.0,-0.95887,4e-05,5.83906]
[1779534450972,31.92,74701.93,0.0,-0.95887,4e-05,5.83906]
[1779534451097,31.92,74702.7,0.0,-0.95886,4e-05,5.83958]
[1779534456132,31.92,74703.62,0.0,-0.95884,4e-05,5.84227]
[1779534461167,31.92,74704.21,0.0,-0.95883,4e-05,5.84337]
[1779534463997,31.92,74704.12,0.0,-0.95884,4e-05,5.84223]
[1779534464219,31.92,74704.12,0.0,-0.95884,4e-05,5.84223]
[1779534470743,31.91,74703.8,0.0,-0.95887,4e-05,5.8386]
[1779534470802,31.91,74703.8,0.0,-0.95887,4e-05,5.8386]
[1779534470821,31.91,74704.42,0.0,-0.95885,4e-05,5.84129]
[1779534470971,31.91,74704.42,0.0,-0.95885,4e-05,5.84129]
[1779534474459,31.91,74704.18,0.0,-0.95886,4e-05,5.8391]
[1779534474471,31.91,74704.18,0.0,-0.95886,4e-05,5.8391]
[1779534474524,31.91,74704.18,0.0,-0.95886,4e-05,5.8391]
[1779534474722,31.91,74704.18,0.0,-0.95886,4e-05,5.8391]
[1779534474770,31.91,74703.58,0.0,-0.95889,4e-05,5.83584]
[1779534481307,31.9,74703.47,0.0,-0.95892,4e-05,5.83301]
[1779534483697,31.9,74703.21,0.0,-0.95893,4e-05,5.83143]
[1779534483721,31.9,74703.21,0.0,-0.95893,4e-05,5.83143]
[1779534491378,31.9,74704.05,0.0,-0.95892,4e-05,5.83267]
[1779534495406,31.9,74709.95,0.0,-0.95868,4e-05,5.86023]
[1779534496349,31.9,74709.95,0.0,-0.95868,4e-05,5.86023]
[1779534496470,31.9,74709.95,0.0,-0.95868,4e-05,5.86023]
[1779534496648,31.9,74709.95,0.0,-0.95868,4e-05,5.86023]
[1779534496720,31.9,74709.95,0.0,-0.95868,4e-05,5.86023]
[1779534496805,31.9,74710.9,0.0,-0.95865,4e-05,5.86452]
[1779534502454,31.89,74711.41,0.0,-0.95865,4e-05,5.86478]
[1779534504121,31.89,74711.79,0.0,-0.95863,4e-05,5.86626]
[1779534504218,31.89,74711.79,0.0,-0.95863,4e-05,5.86626]
[1779534506818,31.89,74711.45,0.0,-0.95865,4e-05,5.86383]
[1779534506487,31.89,74715.21,0.0,-0.9585,4e-05,5.88187]
[1779534510401,31.89,74713.37,0.0,-0.95859,4e-05,5.87162]
[1779534516556,31.88,74712.47,0.0,-0.95867,4e-05,5.86164]
[1779534521592,31.88,74712.41,0.0,-0.95869,4e-05,5.85961]
[1779534524115,31.88,74714.69,0.0,-0.9586,4e-05,5.87012]
[1779534524618,31.88,74719.28,0.0,-0.95841,4e-05,5.8923]
[1779534527585,31.88,74719.2,0.0,-0.95842,4e-05,5.89113]
[1779534532674,31.87,74721.0,0.0,-0.95836,4e-05,5.8976]
[1779534537709,31.87,74721.0,0.0,-0.95838,4e-05,5.89555]
[1779534538598,31.87,74721.0,0.0,-0.95838,4e-05,5.89555]
[1779534538719,31.87,74721.0,0.0,-0.95838,4e-05,5.89555]
[1779534539097,31.87,74721.0,0.0,-0.95838,4e-05,5.89513]
[1779534539221,31.87,74721.0,0.0,-0.95838,4e-05,5.89513]
[1779534539724,31.87,74721.07,0.0,-0.95838,4e-05,5.89506]
[1779534544760,31.86,74720.31,0.0,-0.95843,4e-05,5.88924]
[1779534545740,31.86,74720.31,0.0,-0.95843,4e-05,5.88924]
[1779534545971,31.86,74721.02,0.0,-0.95841,4e-05,5.89232]
[1779534551809,31.86,74721.01,0.0,-0.95843,4e-05,5.88975]
[1779534556872,31.86,74720.54,0.0,-0.95846,4e-05,5.88575]
[1779534556970,31.86,74720.54,0.0,-0.95846,4e-05,5.88575]
[1779534557502,31.85,74720.97,0.0,-0.95845,4e-05,5.88745]
[1779534557723,31.85,74720.97,0.0,-0.95845,4e-05,5.88745]
[1779534557822,31.85,74720.97,0.0,-0.95845,4e-05,5.88703]
[1779534562891,31.85,74721.33,0.0,-0.95846,4e-05,5.88669]
[1779534572961,31.84,74720.64,0.0,-0.95854,4e-05,5.87621]
[1779534573441,31.84,74720.64,0.0,-0.95854,4e-05,5.87621]
[1779534573470,31.84,74720.64,0.0,-0.95854,4e-05,5.87621]
[1779534579003,31.84,74720.28,0.0,-0.95858,4e-05,5.87199]
[1779534580415,31.84,74720.28,0.0,-0.95858,4e-05,5.87199]
[1779534580469,31.84,74720.28,0.0,-0.95858,4e-05,5.87199]
[1779534580846,31.84,74720.28,0.0,-0.95858,4e-05,5.87199]
[1779534580972,31.84,74720.28,0.0,-0.95858,4e-05,5.87199]
[1779534580948,31.84,74719.73,0.0,-0.95861,4e-05,5.86848]
[1779534581017,31.84,74720.02,0.0,-0.95859,4e-05,5.8699]
[1779534586747,31.83,74720.22,0.0,-0.9586,4e-05,5.86928]
[1779534586968,31.83,74720.22,0.0,-0.9586,4e-05,5.86928]
[1779534592094,31.83,74719.44,0.0,-0.95866,4e-05,5.86266]
[1779534593137,31.83,74719.44,0.0,-0.95866,4e-05,5.86266]
[1779534593222,31.83,74719.44,0.0,-0.95866,4e-05,5.86266]
[1779534593969,31.83,74719.44,0.0,-0.95866,4e-05,5.86266]
[1779534594225,31.83,74719.96,0.0,-0.95864,4e-05,5.86442]
[1779534594322,31.83,74720.15,0.0,-0.95864,4e-05,5.86496]
[1779534600150,31.82,74719.89,0.0,-0.95867,4e-05,5.86171]
[1779534605185,31.82,74720.05,0.0,-0.95868,4e-05,5.86014]
[1779534608206,31.82,74724.05,0.0,-0.95852,4e-05,5.879]
[1779534609273,31.82,74724.05,0.0,-0.95852,4e-05,5.879]
[1779534609478,31.82,74724.05,0.0,-0.95852,4e-05,5.879]
[1779534616261,31.81,74727.23,0.0,-0.95842,4e-05,5.89078]
[1779534620554,31.81,74727.04,0.0,-0.95844,4e-05,5.88858]
[1779534620721,31.81,74727.04,0.0,-0.95844,4e-05,5.88858]
[1779534621469,31.81,74727.01,0.0,-0.95844,4e-05,5.88802]
[1779534621724,31.81,74727.01,0.0,-0.95844,4e-05,5.88802]
[1779534621741,31.81,74726.97,0.0,-0.95845,4e-05,5.88741]
[1779534629639,31.8,74726.82,0.0,-0.95846,4e-05,5.88545]
[1779534629720,31.8,74726.82,0.0,-0.95846,4e-05,5.88545]
[1779534635395,31.8,74731.24,0.0,-0.95834,4e-05,5.89982]
[1779534639462,31.79,74730.53,0.0,-0.95838,4e-05,5.8951]
[1779534639470,31.79,74730.53,0.0,-0.95838,4e-05,5.8951]
[1779534640881,31.79,74730.39,0.0,-0.95839,4e-05,5.89401]
[1779534640974,31.79,74730.39,0.0,-0.95839,4e-05,5.89401]
[1779534641072,31.79,74731.46,0.0,-0.95834,4e-05,5.89889]
[1779534642444,31.79,74736.65,0.0,-0.95813,4e-05,5.9237]
[1779534645829,31.79,74738.58,0.0,-0.95806,4e-05,5.93234]
[1779534645970,31.79,74738.58,0.0,-0.95806,4e-05,5.93234]
[1779534652514,31.78,74737.4,0.0,-0.95814,4e-05,5.92274]
[1779534656397,31.78,74735.54,0.0,-0.95823,4e-05,5.91211]
[1779534656469,31.78,74735.54,0.0,-0.95823,4e-05,5.91211]
[1779534657525,31.78,74735.07,0.0,-0.95826,4e-05,5.90931]
[1779534657726,31.78,74735.07,0.0,-0.95826,4e-05,5.90931]
[1779534657780,31.78,74735.35,0.0,-0.95825,4e-05,5.91023]
[1779534663421,31.78,74735.42,0.0,-0.95826,4e-05,5.90867]
[1779534663467,31.78,74735.42,0.0,-0.95826,4e-05,5.90867]
[1779534663591,31.77,74730.22,0.0,-0.95849,4e-05,5.88208]
[1779534665605,31.77,74726.48,0.0,-0.95865,4e-05,5.86283]
[1779534667478,31.77,74726.48,0.0,-0.95865,4e-05,5.86283]
[1779534667720,31.77,74726.48,0.0,-0.95865,4e-05,5.86283]
[1779534673295,31.77,74726.44,0.0,-0.95868,4e-05,5.85976]
[1779534673470,31.77,74726.44,0.0,-0.95868,4e-05,5.85976]
[1779534673778,31.77,74726.44,0.0,-0.95868,4e-05,5.85935]
[1779534677724,31.77,74726.32,0.0,-0.9587,4e-05,5.85794]
[1779534683601,31.76,74726.07,0.0,-0.95873,4e-05,5.85383]
[1779534683729,31.76,74726.07,0.0,-0.95873,4e-05,5.85383]
[1779534683731,31.76,74725.5,0.0,-0.95876,4e-05,5.85062]
[1779534684805,31.76,74725.5,0.0,-0.95876,4e-05,5.85062]
[1779534684973,31.76,74725.5,0.0,-0.95876,4e-05,5.85062]
[1779534694808,31.75,74724.41,0.0,-0.95886,4e-05,5.83818]
[1779534696614,31.75,74723.45,0.0,-0.9589,4e-05,5.83313]
[1779534696720,31.75,74723.45,0.0,-0.9589,4e-05,5.83313]
[1779534696823,31.75,74723.12,0.0,-0.95892,4e-05,5.83118]
[1779534698907,31.75,74723.38,0.0,-0.95891,4e-05,5.83213]
[1779534698970,31.75,74723.38,0.0,-0.95891,4e-05,5.83213]
[1779534704879,31.75,74723.45,0.0,-0.95893,4e-05,5.83025]
[1779534712937,31.74,74723.43,0.0,-0.95894,4e-05,5.82922]
[1779534712972,31.74,74723.43,0.0,-0.95894,4e-05,5.82922]
[1779534712990,31.74,74723.43,0.0,-0.95895,4e-05,5.8277]
[1779534714264,31.74,74723.43,0.0,-0.95895,4e-05,5.8277]
[1779534714472,31.74,74723.43,0.0,-0.95895,4e-05,5.8277]
[1779534723005,31.74,74724.04,0.0,-0.95895,4e-05,5.82775]
[1779534728056,31.73,74724.4,0.0,-0.95895,4e-05,5.8281]
[1779534731613,31.73,74724.11,0.0,-0.95897,4e-05,5.82584]
[1779534731720,31.73,74724.11,0.0,-0.95897,4e-05,5.82584]
[1779534731759,31.73,74724.11,0.0,-0.95897,4e-05,5.82557]
[1779534733267,31.73,74724.11,0.0,-0.95897,4e-05,5.82557]
[1779534733474,31.73,74724.11,0.0,-0.95897,4e-05,5.82557]
[1779534741147,31.73,74724.11,0.0,-0.95899,4e-05,5.82317]
[1779534742783,31.73,74724.18,0.0,-0.95899,4e-05,5.82325]
[1779534742969,31.73,74724.18,0.0,-0.95899,4e-05,5.82325]
[1779534743112,31.73,74724.18,0.0,-0.95899,4e-05,5.82325]
[1779534743070,31.73,74724.18,0.0,-0.95899,4e-05,5.82301]
[1779534743219,31.73,74724.18,0.0,-0.95899,4e-05,5.82301]
[1779534750210,31.72,74724.37,0.0,-0.959,4e-05,5.82229]
[1779534754452,31.72,74724.36,0.0,-0.95902,4e-05,5.81869]
[1779534754470,31.72,74724.36,0.0,-0.95902,4e-05,5.81869]
[1779534754553,31.72,74725.5,0.0,-0.95898,4e-05,5.82384]
[1779534755957,31.72,74725.5,0.0,-0.95898,4e-05,5.82384]
[1779534755974,31.72,74725.5,0.0,-0.95898,4e-05,5.82384]
[1779534761288,31.72,74727.46,0.0,-0.95891,4e-05,5.83185]
[1779534764550,31.72,74727.43,0.0,-0.95892,4e-05,5.83125]
[1779534764718,31.72,74727.43,0.0,-0.95892,4e-05,5.83125]
[1779534764771,31.72,74727.43,0.0,-0.95892,4e-05,5.83103]
[1779534766560,31.72,74727.43,0.0,-0.95892,4e-05,5.83103]
[1779534766721,31.72,74727.43,0.0,-0.95892,4e-05,5.83103]
[1779534773372,31.72,74727.43,0.0,-0.95894,4e-05,5.82907]
[1779534780421,31.71,74728.74,0.0,-0.95889,4e-05,5.83408]
[1779534781821,31.71,74728.74,0.0,-0.95889,4e-05,5.83408]
[1779534781969,31.71,74728.74,0.0,-0.95889,4e-05,5.83408]
[1779534782043,31.71,74728.8,0.0,-0.95889,4e-05,5.83417]
[1779534784123,31.71,74728.62,0.0,-0.9589,4e-05,5.83309]
[1779534784224,31.71,74728.76,0.0,-0.9589,4e-05,5.83357]
[1779534797011,31.71,74728.73,0.0,-0.95891,4e-05,5.83244]
[1779534797219,31.71,74728.73,0.0,-0.95891,4e-05,5.83244]
[1779534797231,31.71,74728.73,0.0,-0.95892,4e-05,5.83091]
[1779534799135,31.71,74728.73,0.0,-0.95892,4e-05,5.83091]
[1779534799225,31.71,74728.73,0.0,-0.95892,4e-05,5.83091]
[1779534809277,31.7,74728.76,0.0,-0.95893,4e-05,5.82976]
[1779534809471,31.7,74728.76,0.0,-0.95893,4e-05,5.82976]
[1779534809549,31.7,74728.76,0.0,-0.95894,4e-05,5.82869]
[1779534810455,31.7,74728.76,0.0,-0.95894,4e-05,5.82869]
[1779534810473,31.7,74728.76,0.0,-0.95894,4e-05,5.82869]
[1779534820700,31.7,74728.86,0.0,-0.95897,4e-05,5.82432]
[1779534825736,31.7,74728.93,0.0,-0.95898,4e-05,5.82367]
[1779534831778,31.7,74728.86,0.0,-0.95899,4e-05,5.82209]
[1779534840842,31.69,74728.89,0.0,-0.95901,4e-05,5.82034]
[1779534842898,31.69,74728.89,0.0,-0.95901,4e-05,5.82034]
[1779534842969,31.69,74728.89,0.0,-0.95901,4e-05,5.82034]
[1779534842999,31.69,74728.46,0.0,-0.95903,4e-05,5.81779]
[1779534845113,31.69,74728.43,0.0,-0.95903,4e-05,5.81743]
[1779534845221,31.69,74728.43,0.0,-0.95903,4e-05,5.81743]
[1779534857962,31.69,74728.74,0.0,-0.95905,4e-05,5.81588]
[1779534868035,31.68,74728.74,0.0,-0.95906,4e-05,5.81365]
[1779534878107,31.68,74728.74,0.0,-0.9591,4e-05,5.80855]
[1779534891198,31.67,74728.74,0.0,-0.95913,4e-05,5.80571]
[1779534892353,31.67,74728.81,0.0,-0.95913,4e-05,5.80584]
[1779534892469,31.67,74728.81,0.0,-0.95913,4e-05,5.80584]
[1779534892571,31.67,74728.81,0.0,-0.95913,4e-05,5.80562]
[1779534894638,31.67,74728.81,0.0,-0.95913,4e-05,5.80562]
[1779534894725,31.67,74728.81,0.0,-0.95913,4e-05,5.80562]
[1779534897240,31.67,74720.69,0.0,-0.95947,4e-05,5.76507]
[1779534897361,31.67,74720.69,0.0,-0.95947,4e-05,5.76507]
[1779534897469,31.67,74720.69,0.0,-0.95947,4e-05,5.76507]
[1779534898247,31.67,74718.02,0.0,-0.95959,4e-05,5.75191]
[1779534899538,31.67,74718.5,0.0,-0.95957,4e-05,5.75412]
[1779534899721,31.67,74718.5,0.0,-0.95957,4e-05,5.75412]
[1779534902329,31.67,74718.94,0.0,-0.95955,4e-05,5.756]
[1779534902279,31.67,74725.75,0.0,-0.95927,4e-05,5.78909]
[1779534902471,31.67,74725.75,0.0,-0.95927,4e-05,5.78909]
[1779534903286,31.67,74727.64,0.0,-0.95919,4e-05,5.79814]
[1779534903913,31.67,74727.64,0.0,-0.95919,4e-05,5.79814]
[1779534903973,31.67,74727.64,0.0,-0.95919,4e-05,5.79814]
[1779534909328,31.67,74730.87,0.0,-0.95907,4e-05,5.81274]
[1779534910471,31.67,74730.65,0.0,-0.95908,4e-05,5.81144]
[1779534910717,31.67,74730.65,0.0,-0.95908,4e-05,5.81144]
[1779534911342,31.67,74730.73,0.0,-0.95908,4e-05,5.8116]
[1779534911784,31.67,74730.73,0.0,-0.95908,4e-05,5.8116]
[1779534911974,31.67,74730.73,0.0,-0.95908,4e-05,5.8116]
[1779534919404,31.66,74729.89,0.0,-0.95913,4e-05,5.80569]
[1779534931489,31.66,74729.79,0.0,-0.95918,4e-05,5.7996]
[1779534938538,31.66,74730.14,0.0,-0.95917,4e-05,5.79997]
[1779534941509,31.65,74730.17,0.0,-0.95917,4e-05,5.79973]
[1779534941720,31.65,74730.17,0.0,-0.95917,4e-05,5.79973]
[1779534941814,31.65,74730.58,0.0,-0.95916,4e-05,5.80154]
[1779534944481,31.65,74730.24,0.0,-0.95917,4e-05,5.79968]
[1779534944727,31.65,74730.24,0.0,-0.95917,4e-05,5.79968]
[1779534950622,31.65,74730.85,0.0,-0.95916,4e-05,5.80112]
[1779534963713,31.65,74731.12,0.0,-0.95917,4e-05,5.79989]
[1779534964769,31.65,74731.12,0.0,-0.95917,4e-05,5.79989]
[1779534964977,31.65,74731.12,0.0,-0.95917,4e-05,5.79989]
[1779534965718,31.65,74731.01,0.0,-0.95918,4e-05,5.79916]
[1779534965820,31.65,74731.01,0.0,-0.95918,4e-05,5.79897]
[1779534971769,31.64,74729.57,0.0,-0.95925,4e-05,5.79079]
[1779534972805,31.64,74729.57,0.0,-0.95925,4e-05,5.79079]
[1779534972973,31.64,74729.57,0.0,-0.95925,4e-05,5.79079]
[1779534979825,31.64,74729.66,0.0,-0.95926,4e-05,5.78986]
[1779534981704,31.64,74729.66,0.0,-0.95926,4e-05,5.78986]
[1779534981723,31.64,74729.66,0.0,-0.95926,4e-05,5.78986]
[1779534982254,31.64,74729.66,0.0,-0.95926,4e-05,5.78986]
[1779534982303,31.64,74729.87,0.0,-0.95925,4e-05,5.79053]
[1779534982475,31.64,74729.87,0.0,-0.95925,4e-05,5.79053]
[1779534987881,31.64,74729.68,0.0,-0.95927,4e-05,5.78854]
[1779534992916,31.64,74729.41,0.0,-0.95931,4e-05,5.78348]
[1779534994454,31.64,74729.41,0.0,-0.95931,4e-05,5.78348]
[1779534994474,31.64,74729.41,0.0,-0.95931,4e-05,5.78348]
[1779535000972,31.63,74729.0,0.0,-0.95934,4e-05,5.78011]
[1779535004489,31.63,74730.06,0.0,-0.9593,4e-05,5.7848]
[1779535004725,31.63,74730.06,0.0,-0.9593,4e-05,5.7848]
[1779535005613,31.63,74730.25,0.0,-0.95929,4e-05,5.78555]
[1779535005724,31.63,74730.25,0.0,-0.95929,4e-05,5.78555]
[1779535006007,31.63,74730.94,0.0,-0.95926,4e-05,5.78876]
[1779535011042,31.63,74730.33,0.0,-0.9593,4e-05,5.78489]
[1779535014131,31.63,74730.89,0.0,-0.95928,4e-05,5.78728]
[1779535014226,31.63,74730.89,0.0,-0.95928,4e-05,5.78728]
[1779535021112,31.63,74730.46,0.0,-0.95931,4e-05,5.78378]
[1779535023609,31.63,74731.4,0.0,-0.95927,4e-05,5.78804]
[1779535023726,31.63,74731.4,0.0,-0.95927,4e-05,5.78804]
[1779535024455,31.63,74731.4,0.0,-0.95927,4e-05,5.78804]
[1779535024472,31.63,74731.1,0.0,-0.95928,4e-05,5.7864]
[1779535025140,31.63,74731.02,0.0,-0.95929,4e-05,5.78583]
[1779535027146,31.63,74729.73,0.0,-0.95934,4e-05,5.77935]
[1779535027225,31.63,74729.73,0.0,-0.95934,4e-05,5.77935]
[1779535033195,31.63,74730.26,0.0,-0.95933,4e-05,5.78081]
[1779535039677,31.62,74730.53,0.0,-0.95933,4e-05,5.78164]
[1779535039720,31.62,74730.53,0.0,-0.95933,4e-05,5.78164]
[1779535039778,31.62,74730.53,0.0,-0.95933,4e-05,5.78099]
[1779535045280,31.62,74730.67,0.0,-0.95933,4e-05,5.78087]
[1779535052329,31.62,74730.63,0.0,-0.95936,4e-05,5.77669]
[1779535054880,31.62,74732.15,0.0,-0.9593,4e-05,5.78381]
[1779535054976,31.62,74732.15,0.0,-0.9593,4e-05,5.78381]
[1779535060385,31.62,74731.76,0.0,-0.95933,4e-05,5.78092]
[1779535061891,31.62,74731.89,0.0,-0.95932,4e-05,5.7814]
[1779535061974,31.62,74731.89,0.0,-0.95932,4e-05,5.7814]
[1779535062847,31.62,74732.18,0.0,-0.95931,4e-05,5.78266]
[1779535062980,31.62,74732.18,0.0,-0.95931,4e-05,5.78266]
[1779535063406,31.62,74732.2,0.0,-0.95931,4e-05,5.78259]
[1779535069448,31.61,74731.59,0.0,-0.95935,4e-05,5.77862]
[1779535070776,31.61,74731.18,0.0,-0.95936,4e-05,5.77647]
[1779535070976,31.61,74731.18,0.0,-0.95936,4e-05,5.77647]
[1779535076499,31.61,74731.48,0.0,-0.95936,4e-05,5.77709]
[1779535081533,31.61,74731.47,0.0,-0.95937,4e-05,5.7763]
[1779535084020,31.61,74731.67,0.0,-0.95936,4e-05,5.77712]
[1779535084226,31.61,74731.67,0.0,-0.95936,4e-05,5.77712]
[1779535085176,31.61,74731.71,0.0,-0.95936,4e-05,5.77701]
[1779535085221,31.61,74731.71,0.0,-0.95936,4e-05,5.77701]
[1779535085277,31.61,74731.38,0.0,-0.95938,4e-05,5.77524]
[1779535095634,31.61,74732.46,0.0,-0.95934,4e-05,5.77896]
[1779535097017,31.61,74732.46,0.0,-0.95934,4e-05,5.77896]
[1779535097221,31.61,74732.46,0.0,-0.95934,4e-05,5.77896]
[1779535097281,31.61,74736.94,0.0,-0.95916,4e-05,5.80059]
[1779535098655,31.61,74740.62,0.0,-0.95901,4e-05,5.81846]
[1779535104697,31.6,74741.15,0.0,-0.959,4e-05,5.81943]
[1779535106201,31.6,74741.15,0.0,-0.959,4e-05,5.81943]
[1779535106220,31.6,74741.15,0.0,-0.959,4e-05,5.81943]
[1779535106635,31.6,74741.21,0.0,-0.959,4e-05,5.8195]
[1779535106723,31.6,74741.21,0.0,-0.959,4e-05,5.8195]
[1779535106823,31.6,74741.21,0.0,-0.959,4e-05,5.81926]
[1779535111746,31.6,74744.82,0.0,-0.9589,4e-05,5.83079]
[1779535114362,31.6,74746.39,0.0,-0.95883,4e-05,5.83825]
[1779535114470,31.6,74746.39,0.0,-0.95883,4e-05,5.83825]
[1779535118684,31.59,74746.08,0.0,-0.95886,4e-05,5.83531]
[1779535118718,31.59,74746.08,0.0,-0.95886,4e-05,5.83531]
[1779535118795,31.59,74747.34,0.0,-0.95881,4e-05,5.84123]
[1779535121708,31.59,74748.74,0.0,-0.95875,4e-05,5.84753]
[1779535121726,31.59,74748.74,0.0,-0.95875,4e-05,5.84753]
[1779535126850,31.59,74750.95,0.0,-0.95868,4e-05,5.85651]
[1779535128764,31.59,74751.02,0.0,-0.95868,4e-05,5.85653]
[1779535128980,31.59,74751.02,0.0,-0.95868,4e-05,5.85653]
[1779535131056,31.59,74751.46,0.0,-0.95866,4e-05,5.85804]
[1779535131222,31.59,74751.46,0.0,-0.95866,4e-05,5.85804]
[1779535131323,31.59,74751.19,0.0,-0.95868,4e-05,5.85637]
[1779535134047,31.59,74751.91,0.0,-0.95865,4e-05,5.85926]
[1779535134221,31.59,74751.91,0.0,-0.95865,4e-05,5.85926]
[1779535139942,31.58,74750.85,0.0,-0.95872,4e-05,5.8517]
[1779535143715,31.58,74749.05,0.0,-0.9588,4e-05,5.84185]
[1779535143724,31.58,74749.05,0.0,-0.9588,4e-05,5.84185]
[1779535145354,31.58,74749.68,0.0,-0.95878,4e-05,5.84465]
[1779535145471,31.58,74749.68,0.0,-0.95878,4e-05,5.84465]
[1779535145572,31.58,74749.16,0.0,-0.9588,4e-05,5.84177]
[1779535150429,31.58,74749.04,0.0,-0.95882,4e-05,5.83996]
[1779535150470,31.58,74749.04,0.0,-0.95882,4e-05,5.83996]
[1779535156054,31.57,74749.0,0.0,-0.95884,4e-05,5.83769]
[1779535159275,31.57,74747.76,0.0,-0.9589,4e-05,5.83102]
[1779535159471,31.57,74747.76,0.0,-0.9589,4e-05,5.83102]
[1779535160710,31.57,74747.59,0.0,-0.95891,4e-05,5.82964]
[1779535160724,31.57,74747.59,0.0,-0.95891,4e-05,5.82964]
[1779535161089,31.57,74748.02,0.0,-0.95889,4e-05,5.8315]
[1779535173173,31.57,74748.09,0.0,-0.95894,4e-05,5.82582]
[1779535174026,31.57,74748.09,0.0,-0.95894,4e-05,5.82582]
[1779535174222,31.57,74748.09,0.0,-0.95894,4e-05,5.82582]
[1779535180222,31.56,74748.22,0.0,-0.95894,4e-05,5.82474]
[1779535185257,31.56,74747.89,0.0,-0.95897,4e-05,5.82194]
[1779535186727,31.56,74748.15,0.0,-0.95896,4e-05,5.82299]
[1779535186971,31.56,74748.15,0.0,-0.95896,4e-05,5.82299]
[1779535187744,31.56,74747.78,0.0,-0.95898,4e-05,5.82094]
[1779535187974,31.56,74747.78,0.0,-0.95898,4e-05,5.82094]
[1779535188278,31.56,74747.74,0.0,-0.95898,4e-05,5.82052]
[1779535195327,31.56,74748.12,0.0,-0.95898,4e-05,5.82082]
[1779535201369,31.55,74748.17,0.0,-0.95899,4e-05,5.81975]
[1779535204148,31.55,74748.17,0.0,-0.95899,4e-05,5.81975]
[1779535204218,31.55,74748.17,0.0,-0.95899,4e-05,5.81975]
[1779535209426,31.55,74750.01,0.0,-0.95893,4e-05,5.8271]
[1779535211150,31.55,74749.91,0.0,-0.95893,4e-05,5.82637]
[1779535211220,31.55,74749.91,0.0,-0.95893,4e-05,5.82637]
[1779535212291,31.55,74750.18,0.0,-0.95892,4e-05,5.82747]
[1779535212474,31.55,74750.18,0.0,-0.95892,4e-05,5.82747]
[1779535212575,31.55,74750.29,0.0,-0.95892,4e-05,5.82778]
[1779535218572,31.55,74750.36,0.0,-0.95893,4e-05,5.82694]
[1779535218721,31.55,74750.48,0.0,-0.95892,4e-05,5.8273]
[1779535222302,31.55,74750.58,0.0,-0.95893,4e-05,5.82711]
[1779535222469,31.55,74750.58,0.0,-0.95893,4e-05,5.82711]
[1779535222517,31.55,74750.61,0.0,-0.95893,4e-05,5.82703]
[1779535228718,31.54,74750.59,0.0,-0.95893,4e-05,5.82649]
[1779535231726,31.54,74750.85,0.0,-0.95895,4e-05,5.82333]
[1779535233517,31.54,74752.71,0.0,-0.95888,4e-05,5.83228]
[1779535233594,31.54,74753.42,0.0,-0.95885,4e-05,5.83555]
[1779535233720,31.54,74753.42,0.0,-0.95885,4e-05,5.83555]
[1779535237622,31.54,74748.68,0.0,-0.95906,4e-05,5.81122]
[1779535242164,31.54,74748.86,0.0,-0.95905,4e-05,5.8115]
[1779535242219,31.54,74748.86,0.0,-0.95905,4e-05,5.8115]
[1779535247692,31.54,74749.12,0.0,-0.95906,4e-05,5.81138]
[1779535252727,31.53,74749.47,0.0,-0.95905,4e-05,5.81213]
[1779535257764,31.53,74749.22,0.0,-0.95907,4e-05,5.80994]
[1779535259503,31.53,74749.22,0.0,-0.95907,4e-05,5.80994]
[1779535259575,31.53,74749.29,0.0,-0.95907,4e-05,5.80991]
[1779535259721,31.53,74749.29,0.0,-0.95907,4e-05,5.80991]
[1779535263721,31.53,74749.06,0.0,-0.95908,4e-05,5.80822]
[1779535269850,31.53,74749.48,0.0,-0.95908,4e-05,5.80881]
[1779535274884,31.53,74749.48,0.0,-0.95909,4e-05,5.80784]
[1779535279548,31.53,74749.48,0.0,-0.95909,4e-05,5.80784]
[1779535279723,31.53,74749.48,0.0,-0.95909,4e-05,5.80784]
[1779535279649,31.53,74749.48,0.0,-0.95909,4e-05,5.80788]
[1779535279951,31.53,74749.48,0.0,-0.95909,4e-05,5.80788]
[1779535279979,31.53,74749.48,0.0,-0.95909,4e-05,5.80788]
[1779535286967,31.54,74751.15,0.0,-0.95897,4e-05,5.82127]
[1779535294145,31.54,74750.79,0.0,-0.95896,4e-05,5.82206]
[1779535294221,31.54,74750.79,0.0,-0.95896,4e-05,5.82206]
[1779535294613,31.54,74750.79,0.0,-0.95896,4e-05,5.82206]
[1779535294720,31.54,74750.79,0.0,-0.95896,4e-05,5.82206]
[1779535294714,31.54,74750.79,0.0,-0.95897,4e-05,5.8211]
[1779535302073,31.55,74750.55,0.0,-0.95893,4e-05,5.82507]
[1779535302865,31.55,74750.55,0.0,-0.95893,4e-05,5.82507]
[1779535302974,31.55,74750.55,0.0,-0.95893,4e-05,5.82507]
[1779535303320,31.55,74750.55,0.0,-0.95893,4e-05,5.82507]
[1779535303474,31.55,74750.55,0.0,-0.95893,4e-05,5.82507]
[1779535303547,31.55,74750.69,0.0,-0.95892,4e-05,5.82641]
[1779535310129,31.56,74750.71,0.0,-0.95888,4e-05,5.83096]
[1779535317178,31.57,74750.71,0.0,-0.95884,4e-05,5.83536]
[1779535320674,31.57,74750.71,0.0,-0.95884,4e-05,5.83536]
[1779535320721,31.57,74750.71,0.0,-0.95884,4e-05,5.83536]
[1779535320728,31.57,74750.77,0.0,-0.95882,4e-05,5.83749]
[1779535321125,31.57,74750.77,0.0,-0.95882,4e-05,5.83749]
[1779535321220,31.57,74750.77,0.0,-0.95882,4e-05,5.83749]
[1779535326241,31.58,74750.75,0.0,-0.95879,4e-05,5.84096]
[1779535329581,31.58,74750.65,0.0,-0.95879,4e-05,5.84163]
[1779535329723,31.58,74750.65,0.0,-0.95879,4e-05,5.84163]
[1779535329682,31.58,74750.8,0.0,-0.95878,4e-05,5.84295]
[1779535329902,31.58,74750.8,0.0,-0.95878,4e-05,5.84295]
[1779535329981,31.58,74750.8,0.0,-0.95878,4e-05,5.84295]
[1779535336951,31.59,74751.31,0.0,-0.95873,4e-05,5.84831]
[1779535336971,31.59,74751.31,0.0,-0.95873,4e-05,5.84831]
[1779535336993,31.59,74751.31,0.0,-0.95873,4e-05,5.84831]
[1779535337218,31.59,74751.31,0.0,-0.95873,4e-05,5.84831]
[1779535337317,31.59,74751.27,0.0,-0.95872,4e-05,5.84979]
[1779535342353,31.59,74752.86,0.0,-0.95863,4e-05,5.86036]
[1779535345365,31.6,74753.43,0.0,-0.9586,4e-05,5.86371]
[1779535345473,31.6,74753.43,0.0,-0.9586,4e-05,5.86371]
[1779535345710,31.6,74753.43,0.0,-0.9586,4e-05,5.86371]
[1779535345723,31.6,74753.43,0.0,-0.9586,4e-05,5.86371]
[1779535345572,31.6,74753.63,0.0,-0.95858,4e-05,5.86575]
[1779535352423,31.6,74756.26,0.0,-0.95845,4e-05,5.87953]
[1779535354099,31.61,74757.35,0.0,-0.9584,4e-05,5.88542]
[1779535354219,31.61,74757.35,0.0,-0.9584,4e-05,5.88542]
[1779535354573,31.61,74757.35,0.0,-0.9584,4e-05,5.88542]
[1779535354723,31.61,74757.35,0.0,-0.9584,4e-05,5.88542]
[1779535354726,31.61,74757.35,0.0,-0.9584,4e-05,5.88591]
[1779535369541,31.61,74754.77,0.0,-0.9585,4e-05,5.87467]
[1779535373174,31.61,74754.77,0.0,-0.9585,4e-05,5.87467]
[1779535373222,31.61,74754.77,0.0,-0.9585,4e-05,5.87467]
[1779535373446,31.61,74754.77,0.0,-0.9585,4e-05,5.87467]
[1779535373471,31.61,74754.77,0.0,-0.9585,4e-05,5.87467]
[1779535373570,31.61,74754.27,0.0,-0.95853,4e-05,5.8708]
[1779535376659,31.6,74757.47,0.0,-0.9584,4e-05,5.88594]
[1779535376720,31.6,74757.47,0.0,-0.9584,4e-05,5.88594]
[1779535376758,31.61,74758.1,0.0,-0.95837,4e-05,5.88955]
[1779535381042,31.61,74758.03,0.0,-0.95837,4e-05,5.88978]
[1779535381220,31.61,74758.03,0.0,-0.95837,4e-05,5.88978]
[1779535384464,31.6,74757.88,0.0,-0.95839,4e-05,5.8875]
[1779535384475,31.6,74757.88,0.0,-0.95839,4e-05,5.8875]
[1779535384530,31.6,74757.88,0.0,-0.95839,4e-05,5.8875]
[1779535384721,31.6,74757.88,0.0,-0.95839,4e-05,5.8875]
[1779535384767,31.6,74759.09,0.0,-0.95834,4e-05,5.89311]
[1779535390688,31.6,74759.6,0.0,-0.95834,4e-05,5.89329]
[1779535393516,31.6,74759.48,0.0,-0.95835,4e-05,5.89191]
[1779535393624,31.6,74759.48,0.0,-0.95835,4e-05,5.89191]
[1779535393724,31.6,74759.48,0.0,-0.95835,4e-05,5.89191]
[1779535393825,31.6,74759.51,0.0,-0.95835,4e-05,5.89167]
[1779535402773,31.59,74759.58,0.0,-0.95838,4e-05,5.8885]
[1779535405737,31.59,74758.8,0.0,-0.95842,4e-05,5.88385]
[1779535405794,31.59,74759.56,0.0,-0.95839,4e-05,5.88724]
[1779535405879,31.59,74759.56,0.0,-0.95839,4e-05,5.88724]
[1779535405982,31.59,74759.56,0.0,-0.95839,4e-05,5.88724]
[1779535406800,31.59,74758.98,0.0,-0.95842,4e-05,5.88399]
[1779535416518,31.59,74758.88,0.0,-0.95844,4e-05,5.88198]
[1779535416719,31.59,74758.88,0.0,-0.95844,4e-05,5.88198]
[1779535422914,31.58,74758.92,0.0,-0.95849,4e-05,5.87492]
[1779535424457,31.58,74758.92,0.0,-0.95849,4e-05,5.87492]
[1779535424476,31.58,74758.92,0.0,-0.95849,4e-05,5.87492]
[1779535424559,31.58,74758.87,0.0,-0.9585,4e-05,5.87396]
[1779535427265,31.58,74758.94,0.0,-0.9585,4e-05,5.87395]
[1779535427473,31.58,74758.94,0.0,-0.9585,4e-05,5.87395]
[1779535433992,31.57,74760.75,0.0,-0.95845,4e-05,5.87998]
[1779535435206,31.57,74760.75,0.0,-0.95845,4e-05,5.87998]
[1779535435222,31.57,74760.75,0.0,-0.95845,4e-05,5.87998]
[1779535435307,31.57,74760.57,0.0,-0.95846,4e-05,5.87833]
[1779535439851,31.57,74763.3,0.0,-0.95836,4e-05,5.89074]
[1779535439855,31.57,74767.52,0.0,-0.95818,4e-05,5.91132]
[1779535440042,31.57,74781.34,0.0,-0.95758,4e-05,5.98034]
[1779535441049,31.57,74786.17,0.0,-0.95737,4e-05,6.00533]
[1779535443366,31.57,74786.27,0.0,-0.95736,4e-05,6.0061]
[1779535443444,31.57,74785.69,0.0,-0.95738,4e-05,6.00346]
[1779535449106,31.57,74786.13,0.0,-0.95735,4e-05,6.00731]
[1779535454141,31.57,74785.97,0.0,-0.95735,4e-05,6.00784]
[1779535459175,31.57,74785.47,0.0,-0.95739,4e-05,6.00325]
[1779535460183,31.57,74777.78,0.0,-0.95772,4e-05,5.9641]
[1779535461190,31.57,74772.92,0.0,-0.95794,4e-05,5.93929]
[1779535463363,31.57,74770.89,0.0,-0.95803,4e-05,5.92869]
[1779535463473,31.57,74770.89,0.0,-0.95803,4e-05,5.92869]
[1779535463790,31.57,74770.89,0.0,-0.95803,4e-05,5.92869]
[1779535463892,31.57,74770.64,0.0,-0.95804,4e-05,5.92699]
[1779535463975,31.57,74770.64,0.0,-0.95804,4e-05,5.92699]
[1779535469246,31.56,74769.22,0.0,-0.95813,4e-05,5.91723]
[1779535471243,31.56,74768.82,0.0,-0.95815,4e-05,5.91481]
[1779535471474,31.56,74768.82,0.0,-0.95815,4e-05,5.91481]
[1779535471563,31.56,74768.82,0.0,-0.95815,4e-05,5.91481]
[1779535471724,31.56,74768.82,0.0,-0.95815,4e-05,5.91481]
[1779535471823,31.56,74768.67,0.0,-0.95818,4e-05,5.91073]
[1779535477302,31.56,74765.59,0.0,-0.95833,4e-05,5.89291]
[1779535479685,31.56,74764.79,0.0,-0.95837,4e-05,5.88855]
[1779535479722,31.56,74764.79,0.0,-0.95837,4e-05,5.88855]
[1779535479787,31.56,74764.06,0.0,-0.9584,4e-05,5.88455]
[1779535480163,31.56,74764.06,0.0,-0.9584,4e-05,5.88455]
[1779535480221,31.56,74764.06,0.0,-0.9584,4e-05,5.88455]
[1779535485361,31.55,74763.24,0.0,-0.95846,4e-05,5.8783]
[1779535487536,31.55,74763.24,0.0,-0.95846,4e-05,5.8783]
[1779535487662,31.55,74763.24,0.0,-0.95846,4e-05,5.8783]
[1779535487728,31.55,74763.24,0.0,-0.95846,4e-05,5.8783]
[1779535487761,31.55,74763.24,0.0,-0.95846,4e-05,5.87758]
[1779535494458,31.55,74763.23,0.0,-0.95847,4e-05,5.87647]
[1779535502656,31.54,74763.21,0.0,-0.9585,4e-05,5.87322]
[1779535502723,31.54,74763.21,0.0,-0.9585,4e-05,5.87322]
[1779535502804,31.54,74763.21,0.0,-0.95851,4e-05,5.87219]
[1779535503135,31.54,74763.21,0.0,-0.95851,4e-05,5.87219]
[1779535503221,31.54,74763.21,0.0,-0.95851,4e-05,5.87219]
[1779535508522,31.54,74763.42,0.0,-0.95852,4e-05,5.87119]
[1779535511543,31.54,74770.57,0.0,-0.95822,4e-05,5.90569]
[1779535512550,31.53,74773.77,0.0,-0.95809,4e-05,5.92124]
[1779535513451,31.53,74773.77,0.0,-0.95809,4e-05,5.92124]
[1779535513472,31.53,74773.77,0.0,-0.95809,4e-05,5.92124]
[1779535513835,31.53,74773.77,0.0,-0.95809,4e-05,5.92124]
[1779535513896,31.53,74774.79,0.0,-0.95805,4e-05,5.9259]
[1779535513976,31.53,74774.79,0.0,-0.95805,4e-05,5.9259]
[1779535520606,31.53,74775.28,0.0,-0.95806,4e-05,5.92531]
[1779535522918,31.53,74776.61,0.0,-0.958,4e-05,5.9315]
[1779535522978,31.53,74779.18,0.0,-0.9579,4e-05,5.94388]
[1779535523422,31.53,74779.18,0.0,-0.9579,4e-05,5.94388]
[1779535523471,31.53,74779.18,0.0,-0.9579,4e-05,5.94388]
[1779535523626,31.53,74779.51,0.0,-0.95789,4e-05,5.94505]
[1779535529669,31.53,74779.72,0.0,-0.95788,4e-05,5.94579]
[1779535535711,31.53,74783.95,0.0,-0.9577,4e-05,5.96541]
[1779535536718,31.53,74788.16,0.0,-0.95752,4e-05,5.98687]
[1779535537957,31.53,74788.16,0.0,-0.95752,4e-05,5.98687]
[1779535537974,31.53,74788.16,0.0,-0.95752,4e-05,5.98687]
[1779535538816,31.53,74788.8,0.0,-0.95749,4e-05,5.99038]
[1779535538976,31.53,74788.8,0.0,-0.95749,4e-05,5.99038]
[1779535538859,31.53,74788.8,0.0,-0.95749,4e-05,5.99068]
[1779535544774,31.53,74788.4,0.0,-0.9575,4e-05,5.98956]
[1779535549809,31.53,74789.16,0.0,-0.95748,4e-05,5.9914]
[1779535552127,31.53,74790.79,0.0,-0.9574,4e-05,6.00016]
[1779535552225,31.53,74790.79,0.0,-0.9574,4e-05,6.00016]
[1779535552654,31.53,74790.79,0.0,-0.9574,4e-05,6.00016]
[1779535552725,31.53,74790.79,0.0,-0.9574,4e-05,6.00016]
[1779535552829,31.53,74791.54,0.0,-0.95737,4e-05,6.00421]
[1779535561893,31.53,74787.45,0.0,-0.95753,4e-05,5.98607]
[1779535562784,31.53,74787.45,0.0,-0.95753,4e-05,5.98607]
[1779535562973,31.53,74787.45,0.0,-0.95753,4e-05,5.98607]
[1779535562899,31.53,74783.95,0.0,-0.95767,4e-05,5.96882]
[1779535563665,31.53,74783.95,0.0,-0.95767,4e-05,5.96882]
[1779535563725,31.53,74783.95,0.0,-0.95767,4e-05,5.96882]
[1779535563907,31.53,74784.03,0.0,-0.95767,4e-05,5.96956]
[1779535565921,31.54,74787.36,0.0,-0.95752,4e-05,5.98694]
[1779535568046,31.54,74788.77,0.0,-0.95745,4e-05,5.99463]
[1779535568221,31.54,74788.77,0.0,-0.95745,4e-05,5.99463]
[1779535568545,31.54,74788.77,0.0,-0.95745,4e-05,5.99463]
[1779535568724,31.54,74788.77,0.0,-0.95745,4e-05,5.99463]
[1779535568942,31.54,74788.78,0.0,-0.95746,4e-05,5.99411]
[1779535573977,31.53,74790.07,0.0,-0.95742,4e-05,5.99776]
[1779535578814,31.53,74791.68,0.0,-0.95737,4e-05,6.00415]
[1779535578972,31.53,74791.68,0.0,-0.95737,4e-05,6.00415]
[1779535581115,31.52,74792.2,0.0,-0.95737,4e-05,6.00447]
[1779535581223,31.52,74792.2,0.0,-0.95737,4e-05,6.00447]
[1779535582037,31.52,74791.88,0.0,-0.95739,4e-05,6.00228]
[1779535587072,31.52,74792.36,0.0,-0.95739,4e-05,6.00187]
[1779535589784,31.52,74794.15,0.0,-0.95732,4e-05,6.01032]
[1779535589975,31.52,74794.15,0.0,-0.95732,4e-05,6.01032]
[1779535589821,31.52,74790.94,0.0,-0.95747,4e-05,5.99303]
[1779535595492,31.51,74789.75,0.0,-0.95756,4e-05,5.98199]
[1779535595722,31.51,74789.75,0.0,-0.95756,4e-05,5.98199]
[1779535595823,31.51,74787.4,0.0,-0.95767,4e-05,5.96914]
[1779535596166,31.51,74787.4,0.0,-0.95767,4e-05,5.96914]
[1779535596222,31.51,74787.4,0.0,-0.95767,4e-05,5.96914]
[1779535603184,31.5,74786.79,0.0,-0.95773,4e-05,5.96205]
[1779535608218,31.5,74788.1,0.0,-0.95769,4e-05,5.96611]
[1779535610502,31.5,74788.33,0.0,-0.95769,4e-05,5.96675]
[1779535610723,31.5,74788.33,0.0,-0.95769,4e-05,5.96675]
[1779535610825,31.5,74789.3,0.0,-0.95765,4e-05,5.97111]
[1779535611451,31.5,74789.3,0.0,-0.95765,4e-05,5.97111]
[1779535611472,31.5,74789.3,0.0,-0.95765,4e-05,5.97111]
[1779535617282,31.49,74791.51,0.0,-0.95759,4e-05,5.97853]
[1779535622319,31.49,74792.0,0.0,-0.95759,4e-05,5.97834]
[1779535623135,31.49,74792.0,0.0,-0.95759,4e-05,5.97834]
[1779535623223,31.49,74792.0,0.0,-0.95759,4e-05,5.97834]
[1779535624061,31.49,74792.0,0.0,-0.95759,4e-05,5.97834]
[1779535623326,31.48,74791.98,0.0,-0.9576,4e-05,5.97771]
[1779535624222,31.48,74791.98,0.0,-0.9576,4e-05,5.97771]
[1779535630375,31.48,74788.58,0.0,-0.95777,4e-05,5.95711]
[1779535633696,31.48,74788.58,0.0,-0.95778,4e-05,5.95612]
[1779535633722,31.48,74788.58,0.0,-0.95778,4e-05,5.95612]
[1779535633823,31.48,74788.3,0.0,-0.9578,4e-05,5.95423]
[1779535634524,31.48,74788.3,0.0,-0.9578,4e-05,5.95423]
[1779535634720,31.48,74788.3,0.0,-0.9578,4e-05,5.95423]
[1779535644035,31.47,74788.24,0.0,-0.95783,4e-05,5.95099]
[1779535644219,31.47,74787.46,0.0,-0.95788,4e-05,5.94514]
[1779535644251,31.47,74787.46,0.0,-0.95788,4e-05,5.94514]
[1779535644472,31.47,74787.46,0.0,-0.95788,4e-05,5.94514]
[1779535644473,31.47,74787.87,0.0,-0.95786,4e-05,5.94671]
[1779535652529,31.46,74787.66,0.0,-0.95793,4e-05,5.93892]
[1779535658125,31.46,74787.44,0.0,-0.95794,4e-05,5.93688]
[1779535658219,31.46,74787.44,0.0,-0.95794,4e-05,5.93688]
[1779535658571,31.45,74787.4,0.0,-0.95796,4e-05,5.93483]
[1779535660005,31.45,74787.4,0.0,-0.95796,4e-05,5.93483]
[1779535660097,31.45,74782.1,0.0,-0.95819,4e-05,5.90787]
[1779535660222,31.45,74782.1,0.0,-0.95819,4e-05,5.90787]
[1779535667634,31.45,74779.98,0.0,-0.95831,4e-05,5.89387]
[1779535672669,31.44,74780.18,0.0,-0.95832,4e-05,5.89291]
[1779535676260,31.44,74780.29,0.0,-0.95833,4e-05,5.89267]
[1779535676471,31.44,74780.29,0.0,-0.95833,4e-05,5.89267]
[1779535679718,31.44,74782.78,0.0,-0.95824,4e-05,5.90311]
[1779535680756,31.44,74782.78,0.0,-0.95824,4e-05,5.90311]
[1779535680977,31.44,74782.78,0.0,-0.95824,4e-05,5.90311]
[1779535681474,31.44,74784.66,0.0,-0.95816,4e-05,5.91209]
[1779535681731,31.44,74784.69,0.0,-0.95816,4e-05,5.9118]
[1779535688780,31.43,74784.53,0.0,-0.95819,4e-05,5.908]
[1779535690428,31.43,74784.88,0.0,-0.95818,4e-05,5.90932]
[1779535690473,31.43,74784.88,0.0,-0.95818,4e-05,5.90932]
[1779535697843,31.43,74784.98,0.0,-0.95821,4e-05,5.9064]
[1779535702293,31.43,74784.98,0.0,-0.95821,4e-05,5.9064]
[1779535702472,31.43,74784.98,0.0,-0.95821,4e-05,5.9064]
[1779535703462,31.42,74784.98,0.0,-0.95823,4e-05,5.90427]
[1779535703474,31.42,74784.98,0.0,-0.95823,4e-05,5.90427]
[1779535703886,31.42,74784.58,0.0,-0.95825,4e-05,5.90184]
[1779535708921,31.42,74783.73,0.0,-0.9583,4e-05,5.8955]
[1779535710386,31.42,74780.49,0.0,-0.95845,4e-05,5.87894]
[1779535710471,31.42,74780.49,0.0,-0.95845,4e-05,5.87894]
[1779535716976,31.41,74780.17,0.0,-0.9585,4e-05,5.8718]
[1779535722013,31.41,74780.18,0.0,-0.95852,4e-05,5.86997]
[1779535727289,31.41,74780.22,0.0,-0.95853,4e-05,5.86868]
[1779535727474,31.41,74780.22,0.0,-0.95853,4e-05,5.86868]
[1779535728857,31.41,74780.22,0.0,-0.95853,4e-05,5.86794]
[1779535728972,31.41,74780.22,0.0,-0.95853,4e-05,5.86794]
[1779535729073,31.4,74780.22,0.0,-0.95854,4e-05,5.86757]
[1779535736061,31.4,74780.21,0.0,-0.95855,4e-05,5.86604]
[1779535736222,31.4,74780.21,0.0,-0.95856,4e-05,5.86494]
[1779535743159,31.4,74780.14,0.0,-0.95859,4e-05,5.86204]
[1779535744494,31.4,74780.14,0.0,-0.95859,4e-05,5.86204]
[1779535744722,31.4,74780.14,0.0,-0.95859,4e-05,5.86204]
[1779535746610,31.39,74780.13,0.0,-0.9586,4e-05,5.8609]
[1779535746723,31.39,74780.13,0.0,-0.9586,4e-05,5.8609]
[1779535746825,31.39,74780.13,0.0,-0.9586,4e-05,5.86054]
[1779535756250,31.39,74780.13,0.0,-0.95863,4e-05,5.85733]
[1779535765371,31.39,74780.11,0.0,-0.95863,4e-05,5.85687]
[1779535765473,31.39,74780.11,0.0,-0.95863,4e-05,5.85687]
[1779535771282,31.38,74779.34,0.0,-0.9587,4e-05,5.8492]
[1779535775189,31.38,74778.11,0.0,-0.95879,4e-05,5.8382]
[1779535775223,31.38,74778.11,0.0,-0.95879,4e-05,5.8382]
[1779535777963,31.38,74778.54,0.0,-0.95878,4e-05,5.83938]
[1779535777974,31.38,74778.54,0.0,-0.95878,4e-05,5.83938]
[1779535778074,31.37,74778.54,0.0,-0.95878,4e-05,5.83906]
[1779535784450,31.37,74778.56,0.0,-0.9588,4e-05,5.83694]
[1779535789251,31.37,74778.52,0.0,-0.9588,4e-05,5.83642]
[1779535789472,31.37,74778.56,0.0,-0.95881,4e-05,5.83569]
[1779535794520,31.37,74778.66,0.0,-0.95882,4e-05,5.83429]
[1779535803583,31.36,74778.79,0.0,-0.95884,4e-05,5.83209]
[1779535806644,31.36,74779.18,0.0,-0.95883,4e-05,5.83338]
[1779535806722,31.36,74779.18,0.0,-0.95883,4e-05,5.83338]
[1779535806759,31.36,74779.18,0.0,-0.95883,4e-05,5.83306]
[1779535813510,31.36,74778.86,0.0,-0.95886,4e-05,5.82985]
[1779535813724,31.36,74778.86,0.0,-0.95886,4e-05,5.82985]
[1779535822716,31.35,74778.84,0.0,-0.95889,4e-05,5.82628]
[1779535825799,31.35,74777.43,0.0,-0.95895,4e-05,5.81898]
[1779535825974,31.35,74777.43,0.0,-0.95895,4e-05,5.81898]
[1779535826052,31.35,74777.43,0.0,-0.95895,4e-05,5.81898]
[1779535826221,31.35,74777.43,0.0,-0.95895,4e-05,5.81898]
[1779535826076,31.35,74777.4,0.0,-0.95896,4e-05,5.81824]
[1779535830455,31.35,74775.09,0.0,-0.95907,4e-05,5.80562]
[1779535830473,31.35,74775.09,0.0,-0.95907,4e-05,5.80562]
[1779535835808,31.34,74772.76,0.0,-0.9592,4e-05,5.78969]
[1779535837051,31.34,74772.76,0.0,-0.9592,4e-05,5.78969]
[1779535837220,31.34,74772.76,0.0,-0.9592,4e-05,5.78969]
[1779535841264,31.34,74769.14,0.0,-0.95936,4e-05,5.77085]
[1779535841344,31.34,74769.37,0.0,-0.95935,4e-05,5.77178]
[1779535841471,31.34,74769.37,0.0,-0.95935,4e-05,5.77178]
[1779535841850,31.34,74769.85,0.0,-0.95933,4e-05,5.77394]
[1779535848898,31.34,74769.51,0.0,-0.95936,4e-05,5.77086]
[1779535852927,31.34,74765.7,0.0,-0.95953,4e-05,5.75139]
[1779535853474,31.34,74765.7,0.0,-0.95953,4e-05,5.75139]
[1779535856452,31.34,74766.11,0.0,-0.95951,4e-05,5.75298]
[1779535856720,31.34,74766.11,0.0,-0.95951,4e-05,5.75298]
[1779535856955,31.34,74766.01,0.0,-0.95952,4e-05,5.75235]
[1779535861990,31.33,74767.48,0.0,-0.95946,4e-05,5.75889]
[1779535864891,31.33,74767.52,0.0,-0.95946,4e-05,5.75894]
[1779535864972,31.33,74767.52,0.0,-0.95946,4e-05,5.75894]
[1779535873066,31.33,74767.4,0.0,-0.95948,4e-05,5.75695]
[1779535880540,31.33,74767.4,0.0,-0.95948,4e-05,5.75695]
[1779535880542,31.33,74767.4,0.0,-0.95948,4e-05,5.75695]
[1779535880724,31.33,74767.4,0.0,-0.95948,4e-05,5.75695]
[1779535880825,31.33,74767.4,0.0,-0.95949,4e-05,5.7559]
[1779535887165,31.33,74767.47,0.0,-0.95949,4e-05,5.75549]
[1779535894214,31.33,74767.78,0.0,-0.9595,4e-05,5.7533]
[1779535899251,31.33,74767.82,0.0,-0.95951,4e-05,5.75287]
[1779535902434,31.33,74767.85,0.0,-0.95951,4e-05,5.75262]
[1779535902474,31.33,74767.85,0.0,-0.95951,4e-05,5.75262]
[1779535902534,31.33,74767.85,0.0,-0.95951,4e-05,5.75248]
[1779535909321,31.32,74767.63,0.0,-0.95953,4e-05,5.75055]
[1779535920398,31.32,74767.62,0.0,-0.95954,4e-05,5.74888]
[1779535924347,31.32,74767.62,0.0,-0.95954,4e-05,5.74888]
[1779535924474,31.32,74767.62,0.0,-0.95954,4e-05,5.74888]
[1779535924573,31.32,74767.62,0.0,-0.95955,4e-05,5.7481]
[1779535930468,31.32,74767.25,0.0,-0.95957,4e-05,5.74549]
[1779535937517,31.32,74767.02,0.0,-0.95959,4e-05,5.74324]
[1779535942552,31.31,74768.33,0.0,-0.95954,4e-05,5.74881]
[1779535943558,31.31,74773.04,0.0,-0.95935,4e-05,5.77189]
[1779535945261,31.31,74773.04,0.0,-0.95935,4e-05,5.77189]
[1779535945312,31.31,74773.04,0.0,-0.95935,4e-05,5.77189]
[1779535945413,31.31,74774.44,0.0,-0.95929,4e-05,5.77862]
[1779535945472,31.31,74774.44,0.0,-0.95929,4e-05,5.77862]
[1779535951619,31.31,74774.62,0.0,-0.95931,4e-05,5.77525]
[1779535959677,31.31,74774.65,0.0,-0.95933,4e-05,5.77381]
[1779535968709,31.31,74775.14,0.0,-0.95931,4e-05,5.77583]
[1779535968724,31.31,74775.14,0.0,-0.95931,4e-05,5.77583]
[1779535968808,31.31,74775.14,0.0,-0.95932,4e-05,5.77442]
[1779535979816,31.3,74775.22,0.0,-0.95934,4e-05,5.77263]
[1779535982621,31.3,74775.22,0.0,-0.95934,4e-05,5.77263]
[1779535982723,31.3,74775.22,0.0,-0.95934,4e-05,5.77263]
[1779535982824,31.3,74775.22,0.0,-0.95934,4e-05,5.77203]
[1779535994922,31.3,74775.22,0.0,-0.95936,4e-05,5.76966]
[1779535999957,31.29,74774.84,0.0,-0.95939,4e-05,5.76681]
[1779536004992,31.29,74774.45,0.0,-0.95941,4e-05,5.76395]
[1779536011034,31.29,74774.54,0.0,-0.95944,4e-05,5.76042]
[1779536013048,31.29,74770.58,0.0,-0.9596,4e-05,5.74056]
[1779536015485,31.29,74770.31,0.0,-0.95962,4e-05,5.73909]
[1779536015529,31.29,74770.38,0.0,-0.95962,4e-05,5.73929]
[1779536015724,31.29,74770.38,0.0,-0.95962,4e-05,5.73929]
[1779536016069,31.29,74769.99,0.0,-0.95963,4e-05,5.73723]
[1779536021104,31.29,74768.21,0.0,-0.95971,4e-05,5.72779]
[1779536023067,31.29,74768.21,0.0,-0.95971,4e-05,5.72779]
[1779536023069,31.29,74768.21,0.0,-0.95971,4e-05,5.72779]
[1779536023227,31.29,74768.21,0.0,-0.95971,4e-05,5.72779]
[1779536023329,31.29,74768.41,0.0,-0.95971,4e-05,5.72852]
[1779536029160,31.29,74768.34,0.0,-0.95972,4e-05,5.72747]
[1779536030816,31.29,74768.34,0.0,-0.95972,4e-05,5.72747]
[1779536030820,31.29,74768.34,0.0,-0.95972,4e-05,5.72747]
[1779536030982,31.29,74768.34,0.0,-0.95972,4e-05,5.72747]
[1779536031082,31.29,74768.34,0.0,-0.95972,4e-05,5.72725]
[1779536036209,31.29,74768.29,0.0,-0.95973,4e-05,5.72648]
[1779536045333,31.29,74768.29,0.0,-0.95973,4e-05,5.72648]
[1779536045476,31.29,74768.29,0.0,-0.95973,4e-05,5.72648]
[1779536045490,31.28,74768.29,0.0,-0.95973,4e-05,5.72561]
[1779536047286,31.28,74764.37,0.0,-0.9599,4e-05,5.7062]
[1779536052321,31.28,74764.34,0.0,-0.9599,4e-05,5.70579]
[1779536056728,31.28,74764.37,0.0,-0.9599,4e-05,5.70579]
[1779536056733,31.28,74764.37,0.0,-0.9599,4e-05,5.70579]
[1779536056978,31.28,74764.37,0.0,-0.9599,4e-05,5.70579]
[1779536057075,31.28,74764.37,0.0,-0.9599,4e-05,5.70569]
[1779536067426,31.28,74763.71,0.0,-0.95993,4e-05,5.702]
[1779536071712,31.28,74763.71,0.0,-0.95993,4e-05,5.702]
[1779536071715,31.28,74763.71,0.0,-0.95993,4e-05,5.702]
[1779536071724,31.28,74763.71,0.0,-0.95993,4e-05,5.702]
[1779536072461,31.28,74763.91,0.0,-0.95995,4e-05,5.69992]
[1779536077496,31.28,74763.93,0.0,-0.95995,4e-05,5.69983]
[1779536082531,31.28,74763.96,0.0,-0.95995,4e-05,5.69979]
[1779536085552,31.28,74759.91,0.0,-0.96012,4e-05,5.67985]
[1779536087299,31.28,74759.45,0.0,-0.96014,4e-05,5.67759]
[1779536087301,31.28,74759.45,0.0,-0.96014,4e-05,5.67759]
[1779536087477,31.28,74759.45,0.0,-0.96014,4e-05,5.67759]
[1779536087566,31.28,74759.42,0.0,-0.96014,4e-05,5.67744]
[1779536092601,31.28,74759.58,0.0,-0.96013,4e-05,5.67822]
[1779536095424,31.28,74760.61,0.0,-0.96009,4e-05,5.68326]
[1779536095474,31.28,74760.61,0.0,-0.96009,4e-05,5.68326]
[1779536095479,31.28,74760.61,0.0,-0.96009,4e-05,5.68326]
[1779536095525,31.28,74761.29,0.0,-0.96006,4e-05,5.68656]
[1779536095726,31.28,74761.29,0.0,-0.96006,4e-05,5.68656]
[1779536101666,31.28,74761.39,0.0,-0.96006,4e-05,5.68692]
[1779536103787,31.28,74761.39,0.0,-0.96006,4e-05,5.68692]
[1779536103789,31.28,74761.39,0.0,-0.96006,4e-05,5.68692]
[1779536103974,31.28,74761.39,0.0,-0.96006,4e-05,5.68692]
[1779536104074,31.28,74761.39,0.0,-0.96006,4e-05,5.68685]
[1779536111737,31.28,74761.39,0.0,-0.96006,4e-05,5.68666]
[1779536119793,31.28,74761.5,0.0,-0.96006,4e-05,5.68698]
[1779536124828,31.28,74761.46,0.0,-0.96006,4e-05,5.68663]
[1779536131877,31.28,74761.46,0.0,-0.96008,4e-05,5.68356]
[1779536138661,31.28,74761.51,0.0,-0.96008,4e-05,5.68374]
[1779536138711,31.28,74761.51,0.0,-0.96008,4e-05,5.68374]
[1779536138729,31.28,74761.51,0.0,-0.96008,4e-05,5.68374]
[1779536138809,31.28,74761.51,0.0,-0.96008,4e-05,5.6836]
[1779536144968,31.28,74758.66,0.0,-0.9602,4e-05,5.66949]
[1779536146515,31.28,74758.66,0.0,-0.9602,4e-05,5.66949]
[1779536146586,31.28,74758.66,0.0,-0.9602,4e-05,5.66949]
[1779536146616,31.28,74757.75,0.0,-0.96024,4e-05,5.66503]
[1779536146726,31.28,74757.75,0.0,-0.96024,4e-05,5.66503]
[1779536146982,31.28,74757.28,0.0,-0.96026,4e-05,5.66274]
[1779536152017,31.28,74758.77,0.0,-0.9602,4e-05,5.67003]
[1779536158993,31.28,74757.39,0.0,-0.96025,4e-05,5.66329]
[1779536158999,31.28,74757.39,0.0,-0.96025,4e-05,5.66329]
[1779536159221,31.28,74757.39,0.0,-0.96025,4e-05,5.66329]
[1779536159323,31.28,74757.39,0.0,-0.96025,4e-05,5.6633]
[1779536167610,31.28,74757.19,0.0,-0.96026,4e-05,5.66235]
[1779536167705,31.28,74756.95,0.0,-0.96027,4e-05,5.66125]
[1779536167721,31.28,74756.95,0.0,-0.96027,4e-05,5.66125]
[1779536168130,31.28,74756.46,0.0,-0.96029,4e-05,5.65888]
[1779536175179,31.28,74751.83,0.0,-0.96048,4e-05,5.63662]
[1779536177193,31.28,74749.34,0.0,-0.96058,4e-05,5.62471]
[1779536177736,31.28,74749.34,0.0,-0.96058,4e-05,5.62471]
[1779536177785,31.28,74749.34,0.0,-0.96058,4e-05,5.62471]
[1779536177976,31.28,74749.34,0.0,-0.96058,4e-05,5.62471]
[1779536178199,31.28,74748.39,0.0,-0.96062,4e-05,5.62021]
[1779536183235,31.28,74748.53,0.0,-0.96061,4e-05,5.62156]
[1779536185249,31.28,74740.15,0.0,-0.96095,4e-05,5.58126]
[1779536186180,31.28,74740.15,0.0,-0.96095,4e-05,5.58126]
[1779536186225,31.28,74740.15,0.0,-0.96095,4e-05,5.58126]
[1779536186475,31.28,74740.15,0.0,-0.96095,4e-05,5.58126]
[1779536186572,31.28,74739.73,0.0,-0.96096,4e-05,5.57945]
[1779536194312,31.28,74737.61,0.0,-0.96106,4e-05,5.56754]
[1779536195719,31.28,74737.85,0.0,-0.96105,4e-05,5.56885]
[1779536195726,31.28,74737.85,0.0,-0.96105,4e-05,5.56885]
[1779536195974,31.28,74737.85,0.0,-0.96105,4e-05,5.56885]
[1779536196326,31.28,74737.6,0.0,-0.96106,4e-05,5.5678]
[1779536201361,31.29,74737.66,0.0,-0.96105,4e-05,5.56891]
[1779536210424,31.29,74737.65,0.0,-0.96103,4e-05,5.57034]
[1779536211431,31.29,74734.35,0.0,-0.96117,4e-05,5.5546]
[1779536214159,31.29,74732.6,0.0,-0.96124,4e-05,5.54601]
[1779536214216,31.29,74732.6,0.0,-0.96124,4e-05,5.54601]
[1779536214226,31.29,74732.6,0.0,-0.96124,4e-05,5.54601]
[1779536214452,31.29,74733.11,0.0,-0.96122,4e-05,5.54811]
[1779536219486,31.29,74733.56,0.0,-0.96122,4e-05,5.54852]
[1779536220178,31.29,74733.56,0.0,-0.96122,4e-05,5.54852]
[1779536220224,31.29,74733.56,0.0,-0.96122,4e-05,5.54852]
[1779536220228,31.29,74733.56,0.0,-0.96122,4e-05,5.54852]
[1779536220475,31.29,74733.56,0.0,-0.96122,4e-05,5.54852]
[1779536220494,31.28,74733.29,0.0,-0.96123,4e-05,5.54687]
[1779536226536,31.28,74735.05,0.0,-0.96118,4e-05,5.55318]
[1779536231880,31.28,74735.05,0.0,-0.96119,4e-05,5.5521]
[1779536231975,31.28,74735.05,0.0,-0.96119,4e-05,5.5521]
[1779536233479,31.28,74735.18,0.0,-0.96119,4e-05,5.55165]
[1779536233724,31.28,74735.18,0.0,-0.96119,4e-05,5.55165]
[1779536233574,31.28,74735.18,0.0,-0.9612,4e-05,5.55129]
[1779536234593,31.28,74735.25,0.0,-0.9612,4e-05,5.55127]
[1779536240635,31.27,74735.02,0.0,-0.96122,4e-05,5.54804]
[1779536245670,31.27,74735.32,0.0,-0.96123,4e-05,5.54774]
[1779536251712,31.26,74734.69,0.0,-0.96129,4e-05,5.53983]
[1779536258761,31.26,74734.73,0.0,-0.96131,4e-05,5.5377]
[1779536265729,31.26,74734.94,0.0,-0.96131,4e-05,5.5374]
[1779536265977,31.26,74734.94,0.0,-0.96132,4e-05,5.53642]
[1779536271853,31.26,74734.74,0.0,-0.96132,4e-05,5.53656]
[1779536277900,31.26,74734.7,0.0,-0.96133,4e-05,5.53499]
[1779536282936,31.26,74734.41,0.0,-0.96133,4e-05,5.53479]
[1779536284500,31.26,74734.41,0.0,-0.96133,4e-05,5.53479]
[1779536284559,31.26,74734.41,0.0,-0.96133,4e-05,5.53479]
[1779536284724,31.26,74734.41,0.0,-0.96133,4e-05,5.53479]
[1779536284722,31.26,74731.27,0.0,-0.96146,4e-05,5.51938]
[1779536284950,31.26,74730.46,0.0,-0.9615,4e-05,5.5152]
[1779536289987,31.25,74730.56,0.0,-0.96151,4e-05,5.51424]
[1779536291702,31.25,74730.56,0.0,-0.96151,4e-05,5.51424]
[1779536291721,31.25,74730.56,0.0,-0.96151,4e-05,5.51424]
[1779536291781,31.25,74730.48,0.0,-0.96151,4e-05,5.51356]
[1779536291851,31.25,74730.48,0.0,-0.96151,4e-05,5.51356]
[1779536291975,31.25,74730.48,0.0,-0.96151,4e-05,5.51356]
[1779536297036,31.25,74728.09,0.0,-0.96161,4e-05,5.50154]
[1779536302739,31.26,74727.79,0.0,-0.96161,4e-05,5.50125]
[1779536302798,31.26,74727.79,0.0,-0.96161,4e-05,5.50125]
[1779536302794,31.25,74727.79,0.0,-0.96162,4e-05,5.50097]
[1779536302975,31.25,74727.79,0.0,-0.96162,4e-05,5.50097]
[1779536303078,31.25,74728.36,0.0,-0.9616,4e-05,5.50343]
[1779536311134,31.25,74728.64,0.0,-0.96162,4e-05,5.49972]
[1779536316169,31.25,74727.91,0.0,-0.96164,4e-05,5.4976]
[1779536317577,31.25,74727.91,0.0,-0.96164,4e-05,5.4976]
[1779536317633,31.25,74727.91,0.0,-0.96164,4e-05,5.4976]
[1779536317725,31.25,74727.91,0.0,-0.96164,4e-05,5.4976]
[1779536317733,31.25,74728.16,0.0,-0.96163,4e-05,5.49908]
[1779536321204,31.25,74720.83,0.0,-0.96193,4e-05,5.46291]
[1779536321916,31.25,74720.83,0.0,-0.96193,4e-05,5.46291]
[1779536321978,31.25,74720.83,0.0,-0.96193,4e-05,5.46291]
[1779536322223,31.25,74720.83,0.0,-0.96193,4e-05,5.46291]
[1779536322324,31.25,74719.7,0.0,-0.96198,4e-05,5.4573]
[1779536328253,31.25,74718.93,0.0,-0.96202,4e-05,5.45232]
[1779536329473,31.25,74718.93,0.0,-0.96202,4e-05,5.45232]
[1779536329599,31.25,74718.93,0.0,-0.96202,4e-05,5.45232]
[1779536329722,31.25,74718.93,0.0,-0.96202,4e-05,5.45232]
[1779536329823,31.25,74719.13,0.0,-0.96202,4e-05,5.45306]
[1779536332281,31.25,74721.91,0.0,-0.9619,4e-05,5.46677]
[1779536337610,31.25,74722.4,0.0,-0.96189,4e-05,5.4681]
[1779536337669,31.25,74722.4,0.0,-0.96189,4e-05,5.4681]
[1779536337725,31.25,74722.4,0.0,-0.96189,4e-05,5.4681]
[1779536337822,31.25,74722.22,0.0,-0.9619,4e-05,5.46698]
[1779536338323,31.25,74719.08,0.0,-0.96203,4e-05,5.45175]
[1779536343358,31.24,74719.33,0.0,-0.96203,4e-05,5.45174]
[1779536346365,31.24,74719.33,0.0,-0.96203,4e-05,5.45174]
[1779536346410,31.24,74719.33,0.0,-0.96203,4e-05,5.45174]
[1779536346475,31.24,74719.33,0.0,-0.96203,4e-05,5.45174]
[1779536346500,31.24,74719.33,0.0,-0.96203,4e-05,5.45103]
[1779536352421,31.24,74719.28,0.0,-0.96205,4e-05,5.44937]
[1779536354621,31.24,74719.28,0.0,-0.96205,4e-05,5.44937]
[1779536354724,31.24,74719.28,0.0,-0.96205,4e-05,5.44937]
[1779536354735,31.24,74719.28,0.0,-0.96205,4e-05,5.44937]
[1779536354844,31.24,74718.03,0.0,-0.9621,4e-05,5.44295]
[1779536354975,31.24,74718.03,0.0,-0.9621,4e-05,5.44295]
[1779536361611,31.24,74717.52,0.0,-0.96213,4e-05,5.43941]
[1779536361727,31.24,74717.52,0.0,-0.96213,4e-05,5.43941]
[1779536361740,31.24,74717.52,0.0,-0.96213,4e-05,5.43941]
[1779536361816,31.24,74717.95,0.0,-0.96212,4e-05,5.44102]
[1779536361974,31.24,74717.95,0.0,-0.96212,4e-05,5.44102]
[1779536368536,31.23,74719.39,0.0,-0.96207,4e-05,5.44626]
[1779536371854,31.23,74718.47,0.0,-0.96211,4e-05,5.44141]
[1779536371869,31.23,74719.33,0.0,-0.9621,4e-05,5.4425]
[1779536371974,31.23,74719.33,0.0,-0.9621,4e-05,5.4425]
[1779536372127,31.23,74719.33,0.0,-0.9621,4e-05,5.4425]
[1779536372224,31.23,74719.33,0.0,-0.9621,4e-05,5.4425]
[1779536372564,31.23,74719.66,0.0,-0.96209,4e-05,5.44384]
[1779536377599,31.23,74719.34,0.0,-0.96211,4e-05,5.44119]
[1779536383641,31.23,74719.47,0.0,-0.96212,4e-05,5.44048]
[1779536384201,31.23,74719.47,0.0,-0.96212,4e-05,5.44048]
[1779536384222,31.23,74719.47,0.0,-0.96212,4e-05,5.44048]
[1779536384366,31.23,74719.47,0.0,-0.96212,4e-05,5.44048]
[1779536384473,31.23,74719.47,0.0,-0.96212,4e-05,5.44048]
[1779536384648,31.23,74719.43,0.0,-0.96212,4e-05,5.44006]
[1779536389441,31.23,74719.41,0.0,-0.96213,4e-05,5.43931]
[1779536389472,31.23,74719.41,0.0,-0.96213,4e-05,5.43931]
[1779536389560,31.23,74719.41,0.0,-0.96213,4e-05,5.43931]
[1779536389723,31.23,74719.41,0.0,-0.96213,4e-05,5.43931]
[1779536389730,31.23,74718.74,0.0,-0.96216,4e-05,5.43569]
[1779536401482,31.22,74718.74,0.0,-0.96217,4e-05,5.43482]
[1779536401721,31.22,74718.74,0.0,-0.96217,4e-05,5.43482]
[1779536407471,31.22,74718.76,0.0,-0.96219,4e-05,5.43223]
[1779536407556,31.22,74718.76,0.0,-0.96219,4e-05,5.43174]
[1779536412238,31.22,74718.8,0.0,-0.96219,4e-05,5.43145]
[1779536412471,31.22,74718.8,0.0,-0.96219,4e-05,5.43145]
[1779536419893,31.21,74718.8,0.0,-0.96222,4e-05,5.42892]
[1779536424573,31.21,74719.38,0.0,-0.9622,4e-05,5.43065]
[1779536424720,31.21,74719.38,0.0,-0.9622,4e-05,5.43065]
[1779536428484,31.21,74719.34,0.0,-0.96221,4e-05,5.4302]
[1779536428722,31.21,74719.34,0.0,-0.96221,4e-05,5.4302]
[1779536428780,31.21,74719.34,0.0,-0.96221,4e-05,5.42913]
[1779536434419,31.21,74719.46,0.0,-0.96224,4e-05,5.42586]
[1779536434471,31.21,74719.46,0.0,-0.96224,4e-05,5.42586]
[1779536440588,31.2,74719.65,0.0,-0.96224,4e-05,5.42515]
[1779536440722,31.2,74719.65,0.0,-0.96224,4e-05,5.42515]
[1779536440823,31.2,74721.21,0.0,-0.96219,4e-05,5.43203]
[1779536443474,31.2,74721.36,0.0,-0.96218,4e-05,5.43217]
[1779536448045,31.2,74723.12,0.0,-0.96213,4e-05,5.43906]
[1779536448223,31.2,74723.12,0.0,-0.96213,4e-05,5.43906]
[1779536448324,31.2,74723.52,0.0,-0.96211,4e-05,5.44067]
[1779536449030,31.2,74723.52,0.0,-0.96211,4e-05,5.44067]
[1779536449225,31.2,74723.52,0.0,-0.96211,4e-05,5.44067]
[1779536456148,31.19,74722.21,0.0,-0.96219,4e-05,5.43206]
[1779536457765,31.19,74722.21,0.0,-0.96219,4e-05,5.43206]
[1779536457978,31.19,74722.21,0.0,-0.96219,4e-05,5.43206]
[1779536459010,31.19,74721.95,0.0,-0.9622,4e-05,5.43025]
[1779536459223,31.19,74721.95,0.0,-0.9622,4e-05,5.43025]
[1779536459324,31.19,74722.2,0.0,-0.96219,4e-05,5.43115]
[1779536464571,31.19,74722.2,0.0,-0.96219,4e-05,5.43115]
[1779536470245,31.19,74722.11,0.0,-0.96222,4e-05,5.42757]
[1779536473133,31.19,74722.11,0.0,-0.96222,4e-05,5.42757]
[1779536473231,31.19,74722.11,0.0,-0.96222,4e-05,5.42757]
[1779536479309,31.18,74720.03,0.0,-0.96233,4e-05,5.41517]
[1779536481369,31.18,74720.03,0.0,-0.96233,4e-05,5.41517]
[1779536481483,31.18,74720.03,0.0,-0.96233,4e-05,5.41517]
[1779536481679,31.18,74720.03,0.0,-0.96233,4e-05,5.41517]
[1779536481727,31.18,74720.03,0.0,-0.96233,4e-05,5.41517]
[1779536481739,31.18,74720.03,0.0,-0.96233,4e-05,5.41463]
[1779536488372,31.18,74720.08,0.0,-0.96235,4e-05,5.41301]
[1779536490207,31.18,74720.06,0.0,-0.96235,4e-05,5.41265]
[1779536490227,31.18,74720.06,0.0,-0.96235,4e-05,5.41265]
[1779536491392,31.18,74725.81,0.0,-0.96214,4e-05,5.43669]
[1779536493407,31.18,74730.62,0.0,-0.96195,4e-05,5.45902]
[1779536495610,31.17,74734.26,0.0,-0.96181,4e-05,5.4761]
[1779536495727,31.17,74734.26,0.0,-0.96181,4e-05,5.4761]
[1779536496620,31.17,74735.18,0.0,-0.96178,4e-05,5.48013]
[1779536496723,31.17,74735.18,0.0,-0.96178,4e-05,5.48013]
[1779536496824,31.17,74735.18,0.0,-0.96178,4e-05,5.47975]
[1779536505984,31.17,74735.43,0.0,-0.96178,4e-05,5.47943]
[1779536506222,31.17,74735.43,0.0,-0.9618,4e-05,5.47754]
[1779536512544,31.16,74735.4,0.0,-0.96182,4e-05,5.47477]
[1779536517578,31.16,74731.2,0.0,-0.96201,4e-05,5.45284]
[1779536519601,31.16,74731.16,0.0,-0.96201,4e-05,5.45232]
[1779536519725,31.16,74731.16,0.0,-0.96201,4e-05,5.45232]
[1779536519997,31.16,74731.16,0.0,-0.96201,4e-05,5.45232]
[1779536520227,31.16,74731.13,0.0,-0.96202,4e-05,5.45185]
[1779536520599,31.16,74730.15,0.0,-0.96206,4e-05,5.44684]
[1779536525635,31.15,74729.91,0.0,-0.96208,4e-05,5.44415]
[1779536526186,31.15,74729.91,0.0,-0.96208,4e-05,5.44415]
[1779536526227,31.15,74729.91,0.0,-0.96208,4e-05,5.44415]
[1779536531679,31.15,74729.25,0.0,-0.96212,4e-05,5.43927]
[1779536536668,31.15,74729.45,0.0,-0.96212,4e-05,5.43917]
[1779536536726,31.15,74729.45,0.0,-0.96212,4e-05,5.43917]
[1779536536973,31.15,74729.45,0.0,-0.96212,4e-05,5.43917]
[1779536537074,31.15,74729.53,0.0,-0.96212,4e-05,5.4393]
[1779536542755,31.15,74729.85,0.0,-0.96212,4e-05,5.43934]
[1779536547791,31.14,74730.74,0.0,-0.9621,4e-05,5.44233]
[1779536551425,31.14,74730.58,0.0,-0.96211,4e-05,5.44081]
[1779536551473,31.14,74730.58,0.0,-0.96211,4e-05,5.44081]
[1779536556855,31.14,74730.64,0.0,-0.96214,4e-05,5.43683]
[1779536563263,31.14,74730.65,0.0,-0.96214,4e-05,5.43663]
[1779536563313,31.14,74730.65,0.0,-0.96214,4e-05,5.43663]
[1779536563473,31.14,74730.65,0.0,-0.96214,4e-05,5.43663]
[1779536563574,31.14,74730.65,0.0,-0.96215,4e-05,5.43519]
[1779536571961,31.13,74730.65,0.0,-0.96217,4e-05,5.43329]
[1779536578004,31.13,74729.94,0.0,-0.96221,4e-05,5.42851]
[1779536579980,31.13,74729.33,0.0,-0.96224,4e-05,5.42537]
[1779536580225,31.13,74729.16,0.0,-0.96224,4e-05,5.42434]
[1779536580492,31.13,74729.16,0.0,-0.96224,4e-05,5.42434]
[1779536580724,31.13,74729.16,0.0,-0.96224,4e-05,5.42434]
[1779536581025,31.13,74729.13,0.0,-0.96225,4e-05,5.42398]
[1779536586060,31.13,74729.08,0.0,-0.96226,4e-05,5.42266]
[1779536591095,31.13,74727.83,0.0,-0.96232,4e-05,5.41564]
[1779536593333,31.13,74728.33,0.0,-0.9623,4e-05,5.4176]
[1779536593477,31.13,74728.33,0.0,-0.9623,4e-05,5.4176]
[1779536599151,31.12,74728.99,0.0,-0.96229,4e-05,5.41948]
[1779536606201,31.12,74728.99,0.0,-0.9623,4e-05,5.41801]
[1779536610227,31.12,74728.98,0.0,-0.9623,4e-05,5.41755]
[1779536610473,31.12,74728.98,0.0,-0.9623,4e-05,5.41755]
[1779536612339,31.12,74728.79,0.0,-0.96233,4e-05,5.41302]
[1779536612474,31.12,74728.79,0.0,-0.96233,4e-05,5.41302]
[1779536612574,31.12,74728.91,0.0,-0.96233,4e-05,5.41339]
[1779536620099,31.12,74728.86,0.0,-0.96234,4e-05,5.41255]
[1779536620223,31.12,74728.7,0.0,-0.96235,4e-05,5.41098]
[1779536632385,31.11,74728.73,0.0,-0.96237,4e-05,5.40856]
[1779536633911,31.11,74728.73,0.0,-0.96237,4e-05,5.40856]
[1779536633977,31.11,74728.73,0.0,-0.96237,4e-05,5.40856]
[1779536634079,31.11,74728.73,0.0,-0.96237,4e-05,5.40856]
[1779536634225,31.11,74728.53,0.0,-0.96238,4e-05,5.40741]
[1779536634399,31.11,74728.41,0.0,-0.96239,4e-05,5.40664]
[1779536645442,31.11,74728.73,0.0,-0.96238,4e-05,5.40759]
[1779536645475,31.11,74728.73,0.0,-0.96238,4e-05,5.40759]
[1779536651520,31.1,74729.03,0.0,-0.96239,4e-05,5.40632]
[1779536659417,31.1,74729.03,0.0,-0.9624,4e-05,5.40555]
[1779536659476,31.1,74729.03,0.0,-0.9624,4e-05,5.40555]
[1779536659895,31.1,74729.03,0.0,-0.9624,4e-05,5.40555]
[1779536659979,31.1,74729.03,0.0,-0.9624,4e-05,5.40555]
[1779536659996,31.1,74729.03,0.0,-0.96241,4e-05,5.40479]
[1779536661472,31.1,74729.03,0.0,-0.96241,4e-05,5.40479]
[1779536670654,31.1,74729.28,0.0,-0.96241,4e-05,5.4039]
[1779536672771,31.1,74729.79,0.0,-0.96241,4e-05,5.40336]
[1779536672978,31.1,74729.79,0.0,-0.96241,4e-05,5.40336]
[1779536673511,31.1,74729.89,0.0,-0.96241,4e-05,5.40364]
[1779536673725,31.1,74729.89,0.0,-0.96241,4e-05,5.40364]
[1779536673826,31.1,74729.89,0.0,-0.96241,4e-05,5.40345]
[1779536683745,31.09,74729.78,0.0,-0.96243,4e-05,5.40105]
[1779536691099,31.09,74729.85,0.0,-0.96244,4e-05,5.40065]
[1779536691226,31.09,74729.85,0.0,-0.96244,4e-05,5.40065]
[1779536698853,31.09,74725.22,0.0,-0.96264,4e-05,5.37665]
[1779536699860,31.09,74719.79,0.0,-0.96285,4e-05,5.35079]
[1779536701252,31.09,74719.7,0.0,-0.96286,4e-05,5.35027]
[1779536701508,31.09,74719.7,0.0,-0.96286,4e-05,5.35027]
[1779536701998,31.09,74719.7,0.0,-0.96286,4e-05,5.35027]
[1779536702224,31.09,74719.7,0.0,-0.96286,4e-05,5.35027]
[1779536702000,31.09,74719.82,0.0,-0.96285,4e-05,5.35075]
[1779536707916,31.09,74720.57,0.0,-0.96283,4e-05,5.35377]
[1779536710339,31.09,74722.5,0.0,-0.96275,4e-05,5.36272]
[1779536710475,31.09,74722.5,0.0,-0.96275,4e-05,5.36272]
[1779536715972,31.09,74723.59,0.0,-0.96272,4e-05,5.36726]
[1779536721006,31.09,74722.9,0.0,-0.96275,4e-05,5.36345]
[1779536723534,31.08,74722.41,0.0,-0.96277,4e-05,5.36094]
[1779536723728,31.08,74722.41,0.0,-0.96277,4e-05,5.36094]
[1779536723814,31.08,74722.41,0.0,-0.96277,4e-05,5.36094]
[1779536723975,31.08,74722.41,0.0,-0.96277,4e-05,5.36094]
[1779536724028,31.08,74721.97,0.0,-0.96279,4e-05,5.35875]
[1779536731088,31.08,74719.95,0.0,-0.96289,4e-05,5.34585]
[1779536739800,31.08,74719.57,0.0,-0.96291,4e-05,5.34397]
[1779536739977,31.08,74719.57,0.0,-0.96291,4e-05,5.34397]
[1779536745186,31.08,74719.67,0.0,-0.96291,4e-05,5.34351]
[1779536750077,31.08,74720.06,0.0,-0.9629,4e-05,5.34505]
[1779536750227,31.08,74720.06,0.0,-0.9629,4e-05,5.34505]
[1779536750946,31.08,74720.06,0.0,-0.9629,4e-05,5.34497]
[1779536750977,31.08,74720.06,0.0,-0.9629,4e-05,5.34497]
[1779536751228,31.08,74720.11,0.0,-0.9629,4e-05,5.34513]
[1779536756263,31.08,74720.41,0.0,-0.96289,4e-05,5.34617]
[1779536761298,31.08,74724.17,0.0,-0.96274,4e-05,5.36358]
[1779536764177,31.08,74724.19,0.0,-0.96274,4e-05,5.36358]
[1779536764222,31.08,74724.19,0.0,-0.96274,4e-05,5.36358]
[1779536769335,31.08,74724.23,0.0,-0.96275,4e-05,5.36316]
[1779536769481,31.08,74724.23,0.0,-0.96275,4e-05,5.36316]
[1779536769493,31.08,74724.23,0.0,-0.96275,4e-05,5.36296]
[1779536775398,31.08,74720.18,0.0,-0.96291,4e-05,5.34323]
[1779536776979,31.08,74720.18,0.0,-0.96291,4e-05,5.34323]
[1779536777227,31.08,74720.18,0.0,-0.96291,4e-05,5.34323]
[1779536782448,31.08,74720.07,0.0,-0.96292,4e-05,5.34228]
[1779536793525,31.07,74720.21,0.0,-0.96294,4e-05,5.33952]
[1779536795721,31.07,74719.75,0.0,-0.96296,4e-05,5.33728]
[1779536795974,31.07,74719.75,0.0,-0.96296,4e-05,5.33728]
[1779536796666,31.07,74720.19,0.0,-0.96294,4e-05,5.33931]
[1779536796728,31.07,74720.19,0.0,-0.96294,4e-05,5.33931]
[1779536796752,31.07,74720.23,0.0,-0.96294,4e-05,5.33944]
[1779536802588,31.07,74720.2,0.0,-0.96294,4e-05,5.33896]
[1779536804394,31.07,74720.39,0.0,-0.96294,4e-05,5.33981]
[1779536804475,31.07,74720.39,0.0,-0.96294,4e-05,5.33981]
[1779536810125,31.07,74719.36,0.0,-0.96298,4e-05,5.33466]
[1779536810246,31.07,74719.36,0.0,-0.96298,4e-05,5.33466]
[1779536810964,31.07,74719.5,0.0,-0.96297,4e-05,5.33527]
[1779536810975,31.07,74719.5,0.0,-0.96297,4e-05,5.33527]
[1779536811075,31.07,74719.44,0.0,-0.96298,4e-05,5.33494]
[1779536816686,31.07,74719.48,0.0,-0.96298,4e-05,5.33482]
[1779536821869,31.07,74719.55,0.0,-0.96298,4e-05,5.33494]
[1779536821971,31.07,74719.55,0.0,-0.96298,4e-05,5.33494]
[1779536827763,31.07,74719.54,0.0,-0.96298,4e-05,5.33447]
[1779536833805,31.07,74719.68,0.0,-0.96298,4e-05,5.33476]
[1779536840854,31.07,74719.58,0.0,-0.96299,4e-05,5.33384]
[1779536844583,31.07,74718.06,0.0,-0.96305,4e-05,5.32648]
[1779536844723,31.07,74718.06,0.0,-0.96305,4e-05,5.32648]
[1779536845872,31.07,74718.01,0.0,-0.96305,4e-05,5.32619]
[1779536845973,31.07,74718.01,0.0,-0.96305,4e-05,5.32619]
[1779536846067,31.07,74717.92,0.0,-0.96305,4e-05,5.3257]
[1779536852063,31.07,74717.75,0.0,-0.96306,4e-05,5.32458]
[1779536852225,31.07,74717.75,0.0,-0.96306,4e-05,5.32458]
[1779536857973,31.07,74720.8,0.0,-0.96297,4e-05,5.33568]
[1779536867036,31.07,74720.56,0.0,-0.96298,4e-05,5.33389]
[1779536872523,31.07,74720.73,0.0,-0.96297,4e-05,5.33462]
[1779536872729,31.07,74720.73,0.0,-0.96297,4e-05,5.33462]
[1779536873015,31.07,74720.73,0.0,-0.96297,4e-05,5.33462]
[1779536873222,31.07,74720.73,0.0,-0.96297,4e-05,5.33462]
[1779536873324,31.07,74720.73,0.0,-0.96298,4e-05,5.33428]
[1779536878443,31.07,74720.31,0.0,-0.963,4e-05,5.33198]
[1779536878475,31.07,74720.31,0.0,-0.963,4e-05,5.33198]
[1779536886169,31.06,74721.19,0.0,-0.96297,4e-05,5.33563]
[1779536895232,31.07,74720.73,0.0,-0.96295,4e-05,5.33734]
[1779536899377,31.07,74720.73,0.0,-0.96295,4e-05,5.33734]
[1779536899474,31.07,74720.73,0.0,-0.96295,4e-05,5.33734]
[1779536900167,31.07,74720.73,0.0,-0.96295,4e-05,5.33734]
[1779536900227,31.07,74720.73,0.0,-0.96295,4e-05,5.33734]
[1779536900266,31.07,74720.73,0.0,-0.96294,4e-05,5.33917]
[1779536905302,31.07,74720.73,0.0,-0.96294,4e-05,5.33877]
[1779536911344,31.07,74720.8,0.0,-0.96296,4e-05,5.33575]
[1779536913869,31.07,74719.14,0.0,-0.96303,4e-05,5.32771]
[1779536913974,31.07,74719.14,0.0,-0.96303,4e-05,5.32771]
[1779536923738,31.07,74719.25,0.0,-0.96303,4e-05,5.32787]
[1779536925004,31.07,74719.23,0.0,-0.96303,4e-05,5.32708]
[1779536925224,31.07,74719.23,0.0,-0.96303,4e-05,5.32708]
[1779536926826,31.07,74718.99,0.0,-0.96304,4e-05,5.32575]
[1779536926975,31.07,74718.99,0.0,-0.96304,4e-05,5.32575]
[1779536927456,31.07,74718.84,0.0,-0.96305,4e-05,5.32494]
[1779536933498,31.07,74718.46,0.0,-0.96307,4e-05,5.32251]
[1779536941508,31.07,74718.23,0.0,-0.96308,4e-05,5.32101]
[1779536941725,31.07,74718.23,0.0,-0.96308,4e-05,5.32101]
[1779536947838,31.07,74718.23,0.0,-0.96309,4e-05,5.32047]
[1779536947972,31.07,74718.23,0.0,-0.96309,4e-05,5.32047]
[1779536949573,31.07,74718.27,0.0,-0.96309,4e-05,5.32002]
[1779536949724,31.07,74718.27,0.0,-0.96309,4e-05,5.32002]
[1779536949738,31.07,74718.27,0.0,-0.96309,4e-05,5.31982]
[1779536957667,31.06,74718.67,0.0,-0.96308,4e-05,5.32096]
[1779536961401,31.06,74718.65,0.0,-0.96309,4e-05,5.32069]
[1779536961474,31.06,74718.65,0.0,-0.96309,4e-05,5.32069]
[1779536968744,31.06,74719.05,0.0,-0.96308,4e-05,5.32184]
[1779536975283,31.06,74718.9,0.0,-0.9631,4e-05,5.31808]
[1779536975473,31.06,74718.9,0.0,-0.9631,4e-05,5.31808]
[1779536975385,31.06,74718.9,0.0,-0.9631,4e-05,5.31795]
[1779536977481,31.06,74718.9,0.0,-0.9631,4e-05,5.31788]
[1779536983852,31.06,74716.54,0.0,-0.9632,4e-05,5.30637]
[1779536988887,31.06,74717.07,0.0,-0.96318,4e-05,5.30865]
[1779536989600,31.06,74717.07,0.0,-0.96318,4e-05,5.30865]
[1779536989727,31.06,74717.07,0.0,-0.96318,4e-05,5.30865]
[1779536990296,31.06,74717.07,0.0,-0.96318,4e-05,5.30865]
[1779536990474,31.06,74717.07,0.0,-0.96318,4e-05,5.30865]
[1779536990396,31.06,74717.07,0.0,-0.96318,4e-05,5.30861]
[1779536994929,31.06,74720.52,0.0,-0.96305,4e-05,5.32465]
[1779536996526,31.06,74720.52,0.0,-0.96305,4e-05,5.32465]
[1779536996533,31.06,74722.56,0.0,-0.96297,4e-05,5.33421]
[1779536996724,31.06,74722.56,0.0,-0.96297,4e-05,5.33421]
[1779536997593,31.06,74722.82,0.0,-0.96296,4e-05,5.33535]
[1779536997728,31.06,74722.82,0.0,-0.96296,4e-05,5.33535]
[1779537003992,31.06,74725.92,0.0,-0.96284,4e-05,5.3493]
[1779537010034,31.06,74725.91,0.0,-0.96285,4e-05,5.34856]
[1779537011566,31.06,74725.91,0.0,-0.96285,4e-05,5.34856]
[1779537011572,31.06,74725.91,0.0,-0.96285,4e-05,5.34856]
[1779537011722,31.06,74725.91,0.0,-0.96285,4e-05,5.34856]
[1779537011823,31.06,74725.91,0.0,-0.96285,4e-05,5.34833]
[1779537017083,31.06,74726.04,0.0,-0.96285,4e-05,5.34838]
[1779537022117,31.06,74726.12,0.0,-0.96285,4e-05,5.3482]
[1779537029167,31.05,74725.84,0.0,-0.96287,4e-05,5.34624]
[1779537032967,31.05,74725.91,0.0,-0.96289,4e-05,5.34357]
[1779537033225,31.05,74725.91,0.0,-0.96289,4e-05,5.34357]
[1779537033323,31.05,74726.07,0.0,-0.96288,4e-05,5.34426]
[1779537033956,31.05,74726.07,0.0,-0.96288,4e-05,5.34426]
[1779537033977,31.05,74726.07,0.0,-0.96288,4e-05,5.34426]
[1779537039238,31.05,74725.96,0.0,-0.96289,4e-05,5.34336]
[1779537044273,31.05,74726.46,0.0,-0.96287,4e-05,5.34544]
[1779537049308,31.05,74725.63,0.0,-0.9629,4e-05,5.34126]
[1779537058371,31.05,74725.0,0.0,-0.96293,4e-05,5.33796]
[1779537060155,31.05,74724.83,0.0,-0.96294,4e-05,5.33713]
[1779537060226,31.05,74724.83,0.0,-0.96294,4e-05,5.33713]
[1779537060385,31.05,74724.88,0.0,-0.96294,4e-05,5.33734]
[1779537061319,31.05,74724.88,0.0,-0.96294,4e-05,5.33734]
[1779537061481,31.05,74724.88,0.0,-0.96294,4e-05,5.33734]
[1779537067435,31.05,74725.35,0.0,-0.96292,4e-05,5.33938]
[1779537072470,31.05,74725.48,0.0,-0.96292,4e-05,5.33989]
[1779537079519,31.05,74725.93,0.0,-0.9629,4e-05,5.34186]
[1779537081945,31.05,74725.93,0.0,-0.9629,4e-05,5.34186]
[1779537081976,31.05,74725.93,0.0,-0.9629,4e-05,5.34186]
[1779537082579,31.05,74725.93,0.0,-0.9629,4e-05,5.34186]
[1779537082047,31.05,74725.93,0.0,-0.9629,4e-05,5.3418]
[1779537082725,31.05,74725.93,0.0,-0.9629,4e-05,5.3418]
[1779537089589,31.05,74725.98,0.0,-0.9629,4e-05,5.34191]
[1779537091699,31.05,74725.92,0.0,-0.96292,4e-05,5.33881]
[1779537091725,31.05,74725.92,0.0,-0.96292,4e-05,5.33881]
[1779537092518,31.05,74725.92,0.0,-0.96292,4e-05,5.33881]
[1779537092574,31.05,74725.92,0.0,-0.96292,4e-05,5.33878]
[1779537092727,31.05,74725.92,0.0,-0.96292,4e-05,5.33878]
[1779537098652,31.05,74727.32,0.0,-0.96287,4e-05,5.34515]
[1779537104698,31.05,74727.45,0.0,-0.96286,4e-05,5.34545]
[1779537109735,31.05,74727.43,0.0,-0.96287,4e-05,5.34506]
[1779537111130,31.05,74727.43,0.0,-0.96287,4e-05,5.34506]
[1779537111226,31.05,74727.43,0.0,-0.96287,4e-05,5.34506]
[1779537111327,31.05,74726.81,0.0,-0.96289,4e-05,5.34199]
[1779537111953,31.05,74726.81,0.0,-0.96289,4e-05,5.34199]
[1779537111977,31.05,74726.81,0.0,-0.96289,4e-05,5.34199]
[1779537119805,31.05,74726.92,0.0,-0.96289,4e-05,5.34191]
[1779537120775,31.05,74726.92,0.0,-0.96289,4e-05,5.34191]
[1779537120974,31.05,74726.92,0.0,-0.96289,4e-05,5.34191]
[1779537121549,31.05,74726.92,0.0,-0.96289,4e-05,5.34191]
[1779537121579,31.05,74727.42,0.0,-0.96287,4e-05,5.34422]
[1779537121727,31.05,74727.42,0.0,-0.96287,4e-05,5.34422]
[1779537126854,31.05,74727.31,0.0,-0.96288,4e-05,5.34374]
[1779537131889,31.05,74727.37,0.0,-0.96286,4e-05,5.34564]
[1779537142980,31.05,74727.57,0.0,-0.96284,4e-05,5.34789]
[1779537143229,31.05,74727.57,0.0,-0.96284,4e-05,5.34789]
[1779537143560,31.05,74727.57,0.0,-0.96284,4e-05,5.34789]
[1779537143661,31.05,74727.57,0.0,-0.96284,4e-05,5.3487]
[1779537143725,31.05,74727.57,0.0,-0.96284,4e-05,5.3487]
[1779537150015,31.05,74727.67,0.0,-0.96283,4e-05,5.34895]
[1779537155050,31.05,74727.71,0.0,-0.96285,4e-05,5.3462]
[1779537158622,31.05,74726.83,0.0,-0.96289,4e-05,5.34197]
[1779537158675,31.05,74727.28,0.0,-0.96287,4e-05,5.34407]
[1779537158728,31.05,74727.28,0.0,-0.96287,4e-05,5.34407]
[1779537159404,31.05,74727.28,0.0,-0.96287,4e-05,5.34407]
[1779537159473,31.05,74727.28,0.0,-0.96287,4e-05,5.34407]
[1779537159574,31.05,74727.28,0.0,-0.96287,4e-05,5.34405]
[1779537164721,31.05,74727.24,0.0,-0.96287,4e-05,5.34377]
[1779537164976,31.05,74727.24,0.0,-0.96287,4e-05,5.34377]
[1779537173178,31.05,74727.2,0.0,-0.96288,4e-05,5.34341]
[1779537176655,31.05,74727.2,0.0,-0.96288,4e-05,5.34341]
[1779537176724,31.05,74727.2,0.0,-0.96288,4e-05,5.34341]
[1779537177206,31.05,74727.17,0.0,-0.96288,4e-05,5.34321]
[1779537182241,31.05,74727.33,0.0,-0.96287,4e-05,5.34389]
[1779537187276,31.05,74727.32,0.0,-0.96287,4e-05,5.34378]
[1779537193317,31.05,74727.07,0.0,-0.96288,4e-05,5.34255]
[1779537197783,31.05,74727.35,0.0,-0.96287,4e-05,5.34386]
[1779537197976,31.05,74727.35,0.0,-0.96287,4e-05,5.34386]
[1779537204395,31.05,74727.34,0.0,-0.96287,4e-05,5.34373]
[1779537209431,31.05,74727.35,0.0,-0.96287,4e-05,5.34365]
[1779537213459,31.05,74723.53,0.0,-0.96304,4e-05,5.32275]
[1779537214525,31.05,74723.53,0.0,-0.96304,4e-05,5.32275]
[1779537214727,31.05,74723.53,0.0,-0.96304,4e-05,5.32275]
[1779537214615,31.05,74720.41,0.0,-0.96317,4e-05,5.30804]
[1779537215682,31.05,74720.41,0.0,-0.96317,4e-05,5.30804]
[1779537215726,31.05,74720.41,0.0,-0.96317,4e-05,5.30804]
[1779537215732,31.05,74720.56,0.0,-0.96316,4e-05,5.30878]
[1779537222522,31.05,74720.66,0.0,-0.96315,4e-05,5.30947]
[1779537232592,31.05,74720.59,0.0,-0.96316,4e-05,5.30943]
[1779537237627,31.05,74720.55,0.0,-0.96316,4e-05,5.30937]
[1779537241000,31.05,74720.55,0.0,-0.96316,4e-05,5.30937]
[1779537241229,31.05,74720.55,0.0,-0.96316,4e-05,5.30937]
[1779537241320,31.05,74720.55,0.0,-0.96315,4e-05,5.30947]
[1779537241893,31.05,74720.55,0.0,-0.96315,4e-05,5.30947]
[1779537241979,31.05,74720.55,0.0,-0.96315,4e-05,5.30947]
[1779537247697,31.05,74721.2,0.0,-0.96313,4e-05,5.31266]
[1779537261795,31.05,74721.26,0.0,-0.96312,4e-05,5.31319]
[1779537268845,31.05,74721.14,0.0,-0.96313,4e-05,5.31273]
[1779537275738,31.05,74721.3,0.0,-0.96312,4e-05,5.31351]
[1779537275839,31.05,74721.17,0.0,-0.96314,4e-05,5.31021]
[1779537275973,31.05,74721.17,0.0,-0.96314,4e-05,5.31021]
[1779537276025,31.05,74721.22,0.0,-0.96314,4e-05,5.31045]
[1779537276931,31.05,74721.22,0.0,-0.96314,4e-05,5.31045]
[1779537276975,31.05,74721.22,0.0,-0.96314,4e-05,5.31045]
[1779537290089,31.05,74723.55,0.0,-0.96305,4e-05,5.32137]
[1779537292011,31.05,74729.29,0.0,-0.96283,4e-05,5.34825]
[1779537293674,31.05,74729.29,0.0,-0.96283,4e-05,5.34825]
[1779537293721,31.05,74729.29,0.0,-0.96283,4e-05,5.34825]
[1779537293722,31.05,74729.53,0.0,-0.96282,4e-05,5.3493]
[1779537295016,31.05,74729.53,0.0,-0.96282,4e-05,5.3493]
[1779537295227,31.05,74729.53,0.0,-0.96282,4e-05,5.3493]
[1779537301072,31.05,74730.67,0.0,-0.96278,4e-05,5.35388]
[1779537306107,31.05,74732.1,0.0,-0.96273,4e-05,5.36006]
[1779537310136,31.05,74738.3,0.0,-0.96248,4e-05,5.38901]
[1779537311142,31.05,74744.33,0.0,-0.96224,4e-05,5.41759]
[1779537312150,31.05,74748.86,0.0,-0.96206,4e-05,5.43904]
[1779537314164,31.05,74752.74,0.0,-0.96191,4e-05,5.45711]
[1779537315478,31.05,74752.74,0.0,-0.96191,4e-05,5.45711]
[1779537315723,31.05,74752.74,0.0,-0.96191,4e-05,5.45711]
[1779537315824,31.05,74753.09,0.0,-0.9619,4e-05,5.45849]
[1779537316822,31.05,74753.09,0.0,-0.9619,4e-05,5.45849]
[1779537316976,31.05,74753.09,0.0,-0.9619,4e-05,5.4582]
[1779537322219,31.04,74754.19,0.0,-0.96187,4e-05,5.46173]
[1779537327255,31.04,74753.88,0.0,-0.9619,4e-05,5.45881]
[1779537328263,31.04,74756.71,0.0,-0.96178,4e-05,5.47215]
[1779537330335,31.04,74756.72,0.0,-0.96179,4e-05,5.4719]
[1779537330472,31.04,74756.72,0.0,-0.96179,4e-05,5.4719]
[1779537330498,31.04,74757.1,0.0,-0.96177,4e-05,5.47343]
[1779537331687,31.04,74757.1,0.0,-0.96177,4e-05,5.47343]
[1779537331727,31.04,74757.1,0.0,-0.96177,4e-05,5.47343]
[1779537338332,31.04,74759.77,0.0,-0.9617,4e-05,5.48117]
[1779537339586,31.04,74759.77,0.0,-0.9617,4e-05,5.48117]
[1779537339723,31.04,74759.77,0.0,-0.9617,4e-05,5.48117]
[1779537339824,31.03,74760.25,0.0,-0.96169,4e-05,5.48319]
[1779537340833,31.03,74760.25,0.0,-0.96169,4e-05,5.48319]
[1779537340975,31.03,74760.29,0.0,-0.96169,4e-05,5.48308]
[1779537348401,31.03,74759.78,0.0,-0.96173,4e-05,5.47835]
[1779537353437,31.03,74760.92,0.0,-0.96169,4e-05,5.4825]
[1779537354196,31.03,74760.92,0.0,-0.96169,4e-05,5.4825]
[1779537354226,31.03,74760.92,0.0,-0.96169,4e-05,5.4825]
[1779537354444,31.03,74761.2,0.0,-0.96168,4e-05,5.48358]
[1779537355424,31.03,74761.2,0.0,-0.96168,4e-05,5.48358]
[1779537355475,31.03,74761.2,0.0,-0.96168,4e-05,5.48358]
[1779537361492,31.02,74760.91,0.0,-0.96171,4e-05,5.48032]
[1779537367535,31.02,74760.61,0.0,-0.96174,4e-05,5.47737]
[1779537377605,31.02,74760.6,0.0,-0.96176,4e-05,5.47492]
[1779537382640,31.02,74759.92,0.0,-0.96179,4e-05,5.4705]
[1779537387282,31.01,74759.24,0.0,-0.96182,4e-05,5.467]
[1779537387475,31.01,74759.24,0.0,-0.96182,4e-05,5.467]
[1779537387518,31.01,74759.24,0.0,-0.96183,4e-05,5.46614]
[1779537388530,31.01,74759.24,0.0,-0.96183,4e-05,5.46614]
[1779537388725,31.01,74759.24,0.0,-0.96183,4e-05,5.46614]
[1779537391787,31.01,74757.51,0.0,-0.96191,4e-05,5.45718]
[1779537391822,31.01,74753.1,0.0,-0.96211,4e-05,5.43301]
[1779537391978,31.01,74753.1,0.0,-0.96211,4e-05,5.43301]
[1779537392933,31.01,74753.1,0.0,-0.96211,4e-05,5.43301]
[1779537392971,31.01,74752.77,0.0,-0.96212,4e-05,5.43126]
[1779537393717,31.01,74752.73,0.0,-0.96212,4e-05,5.43091]
[1779537397859,31.01,74752.48,0.0,-0.96214,4e-05,5.42921]
[1779537397961,31.01,74752.48,0.0,-0.96214,4e-05,5.42904]
[1779537397971,31.01,74752.48,0.0,-0.96214,4e-05,5.42904]
[1779537398615,31.01,74752.48,0.0,-0.96214,4e-05,5.42904]
[1779537398724,31.01,74752.48,0.0,-0.96214,4e-05,5.42904]
[1779537398757,31.01,74750.87,0.0,-0.96221,4e-05,5.42116]
[1779537407821,31.01,74750.93,0.0,-0.96222,4e-05,5.42]
[1779537413863,31.01,74751.05,0.0,-0.96222,4e-05,5.41946]
[1779537415661,31.0,74751.09,0.0,-0.96222,4e-05,5.41946]
[1779537415722,31.0,74751.09,0.0,-0.96222,4e-05,5.41946]
[1779537415934,31.0,74751.09,0.0,-0.96222,4e-05,5.41946]
[1779537415973,31.0,74751.09,0.0,-0.96222,4e-05,5.41946]
[1779537415762,31.0,74751.09,0.0,-0.96222,4e-05,5.41927]
[1779537420912,31.0,74750.79,0.0,-0.96224,4e-05,5.41686]
[1779537421591,31.0,74750.79,0.0,-0.96224,4e-05,5.41686]
[1779537421722,31.0,74750.79,0.0,-0.96224,4e-05,5.41686]
[1779537421919,31.0,74750.69,0.0,-0.96225,4e-05,5.41619]
[1779537422193,31.0,74750.69,0.0,-0.96225,4e-05,5.41619]
[1779537422226,31.0,74750.69,0.0,-0.96225,4e-05,5.41619]
[1779537425947,31.0,74745.55,0.0,-0.96246,4e-05,5.39083]
[1779537428968,31.0,74737.09,0.0,-0.9628,4e-05,5.35008]
[1779537429063,31.0,74737.09,0.0,-0.9628,4e-05,5.35008]
[1779537429224,31.0,74737.09,0.0,-0.9628,4e-05,5.35008]
[1779537432897,31.0,74735.87,0.0,-0.96285,4e-05,5.34394]
[1779537432977,31.0,74735.87,0.0,-0.96285,4e-05,5.34394]
[1779537435475,31.0,74736.13,0.0,-0.96285,4e-05,5.34499]
[1779537435575,31.0,74736.13,0.0,-0.96285,4e-05,5.34481]
[1779537440045,31.0,74732.02,0.0,-0.96301,4e-05,5.32501]
[1779537441442,31.0,74732.02,0.0,-0.96301,4e-05,5.32501]
[1779537441475,31.0,74732.02,0.0,-0.96301,4e-05,5.32501]
[1779537448101,31.0,74732.26,0.0,-0.96301,4e-05,5.32566]
[1779537453136,31.0,74732.34,0.0,-0.96303,4e-05,5.32294]
[1779537458171,31.0,74732.11,0.0,-0.96304,4e-05,5.32161]
[1779537459749,31.0,74732.11,0.0,-0.96304,4e-05,5.32161]
[1779537459973,31.0,74732.11,0.0,-0.96304,4e-05,5.32161]
[1779537462949,31.0,74732.11,0.0,-0.96304,4e-05,5.32156]
[1779537462972,31.0,74732.11,0.0,-0.96304,4e-05,5.32156]
[1779537462960,31.0,74732.11,0.0,-0.96304,4e-05,5.32143]
[1779537470255,31.0,74732.09,0.0,-0.96304,4e-05,5.32099]
[1779537474664,31.0,74730.9,0.0,-0.96309,4e-05,5.31525]
[1779537474724,31.0,74730.9,0.0,-0.96309,4e-05,5.31525]
[1779537480124,30.99,74730.61,0.0,-0.9631,4e-05,5.31371]
[1779537480223,30.99,74730.61,0.0,-0.9631,4e-05,5.31371]
[1779537480404,30.99,74730.61,0.0,-0.9631,4e-05,5.31371]
[1779537480471,30.99,74730.61,0.0,-0.9631,4e-05,5.31371]
[1779537480505,30.99,74730.61,0.0,-0.9631,4e-05,5.31368]
[1779537492410,30.99,74730.92,0.0,-0.96309,4e-05,5.31482]
[1779537497849,31.0,74730.19,0.0,-0.96312,4e-05,5.31209]
[1779537497973,31.0,74730.19,0.0,-0.96312,4e-05,5.31209]
[1779537507514,30.99,74730.86,0.0,-0.96309,4e-05,5.31496]
[1779537512550,30.99,74732.49,0.0,-0.96305,4e-05,5.31977]
[1779537513903,30.99,74732.49,0.0,-0.96305,4e-05,5.31977]
[1779537513973,30.99,74732.49,0.0,-0.96305,4e-05,5.31977]
[1779537517345,30.99,74733.33,0.0,-0.96301,4e-05,5.32365]
[1779537517472,30.99,74733.33,0.0,-0.96301,4e-05,5.32365]
[1779537517585,30.99,74733.13,0.0,-0.96302,4e-05,5.32256]
[1779537523627,30.99,74732.9,0.0,-0.96304,4e-05,5.32112]
[1779537532690,30.99,74737.14,0.0,-0.96287,4e-05,5.34057]
[1779537535590,30.99,74737.37,0.0,-0.96286,4e-05,5.34155]
[1779537535723,30.99,74737.37,0.0,-0.96286,4e-05,5.34155]
[1779537544774,30.99,74737.82,0.0,-0.96286,4e-05,5.34237]
[1779537554515,30.99,74738.34,0.0,-0.96284,4e-05,5.34459]
[1779537554722,30.99,74738.34,0.0,-0.96284,4e-05,5.34459]
[1779537563584,30.99,74738.34,0.0,-0.96285,4e-05,5.34334]
[1779537563722,30.99,74738.34,0.0,-0.96285,4e-05,5.34334]
[1779537563907,30.99,74737.77,0.0,-0.96288,4e-05,5.33977]
[1779537568942,30.98,74735.55,0.0,-0.96297,4e-05,5.32868]
[1779537569319,30.98,74735.55,0.0,-0.96297,4e-05,5.32868]
[1779537569479,30.98,74735.55,0.0,-0.96297,4e-05,5.32868]
[1779537574984,30.98,74733.71,0.0,-0.96307,4e-05,5.31659]
[1779537575809,30.98,74733.71,0.0,-0.96307,4e-05,5.31659]
[1779537575977,30.98,74733.71,0.0,-0.96307,4e-05,5.31659]
[1779537577919,30.98,74733.08,0.0,-0.9631,4e-05,5.31345]
[1779537577971,30.98,74733.08,0.0,-0.9631,4e-05,5.31345]
[1779537578005,30.98,74733.27,0.0,-0.96309,4e-05,5.31427]
[1779537585054,30.98,74733.11,0.0,-0.9631,4e-05,5.31298]
[1779537590089,30.98,74730.78,0.0,-0.96319,4e-05,5.30167]
[1779537591096,30.98,74724.18,0.0,-0.96345,4e-05,5.27052]
[1779537591915,30.98,74724.18,0.0,-0.96345,4e-05,5.27052]
[1779537591976,30.98,74724.18,0.0,-0.96345,4e-05,5.27052]
[1779537594116,30.98,74723.06,0.0,-0.9635,4e-05,5.26526]
[1779537599152,30.98,74723.0,0.0,-0.9635,4e-05,5.26515]
[1779537603318,30.98,74721.11,0.0,-0.96357,4e-05,5.2564]
[1779537603479,30.98,74721.11,0.0,-0.96357,4e-05,5.2564]
[1779537607145,30.98,74716.42,0.0,-0.96375,4e-05,5.23462]
[1779537607224,30.98,74713.71,0.0,-0.96386,4e-05,5.22203]
[1779537610100,30.98,74713.25,0.0,-0.96387,4e-05,5.22011]
[1779537610225,30.98,74713.23,0.0,-0.96387,4e-05,5.22014]
[1779537610326,30.98,74711.8,0.0,-0.96393,4e-05,5.21372]
[1779537615146,30.98,74711.1,0.0,-0.96395,4e-05,5.21073]
[1779537614268,30.98,74702.81,0.0,-0.96427,4e-05,5.17224]
[1779537615222,30.98,74702.81,0.0,-0.96427,4e-05,5.17224]
[1779537618296,30.99,74701.82,0.0,-0.9643,4e-05,5.16835]
[1779537620393,30.99,74699.15,0.0,-0.96441,4e-05,5.15614]
[1779537620472,30.99,74699.15,0.0,-0.96441,4e-05,5.15614]
[1779537621697,30.99,74698.47,0.0,-0.96443,4e-05,5.15317]
[1779537621723,30.99,74698.47,0.0,-0.96443,4e-05,5.15317]
[1779537621728,30.99,74698.21,0.0,-0.96444,4e-05,5.15216]
[1779537627359,30.99,74700.57,0.0,-0.96434,4e-05,5.16404]
[1779537628261,30.99,74700.57,0.0,-0.96434,4e-05,5.16404]
[1779537628473,30.99,74700.57,0.0,-0.96434,4e-05,5.16404]
[1779537634201,30.99,74703.86,0.0,-0.96422,4e-05,5.17762]
[1779537634223,30.99,74703.99,0.0,-0.96422,4e-05,5.1784]
[1779537634408,30.99,74703.93,0.0,-0.96422,4e-05,5.1783]
[1779537635561,30.99,74703.93,0.0,-0.96422,4e-05,5.1783]
[1779537635725,30.99,74703.93,0.0,-0.96422,4e-05,5.1783]
[1779537639818,30.99,74707.25,0.0,-0.96408,4e-05,5.19437]
[1779537639974,30.99,74707.25,0.0,-0.96408,4e-05,5.19437]
[1779537640450,30.99,74713.57,0.0,-0.96384,4e-05,5.22412]
[1779537642998,30.99,74715.2,0.0,-0.96377,4e-05,5.23183]
[1779537643074,30.99,74715.73,0.0,-0.96375,4e-05,5.23439]
[1779537643225,30.99,74715.73,0.0,-0.96375,4e-05,5.23439]
[1779537645376,30.99,74716.27,0.0,-0.96373,4e-05,5.23706]
[1779537645471,30.99,74716.27,0.0,-0.96373,4e-05,5.23706]
[1779537647499,30.99,74720.64,0.0,-0.96355,4e-05,5.25776]
[1779537650948,30.99,74720.63,0.0,-0.96355,4e-05,5.2578]
[1779537650971,30.99,74720.63,0.0,-0.96355,4e-05,5.2578]
[1779537652175,30.99,74722.5,0.0,-0.96348,4e-05,5.26662]
[1779537652223,30.99,74722.5,0.0,-0.96348,4e-05,5.26662]
[1779537652276,30.99,74722.68,0.0,-0.96347,4e-05,5.2675]
[1779537657573,30.99,74723.77,0.0,-0.96343,4e-05,5.27282]
[1779537662464,30.99,74723.72,0.0,-0.96343,4e-05,5.27271]
[1779537662470,30.99,74723.72,0.0,-0.96343,4e-05,5.27271]
[1779537667643,30.99,74725.97,0.0,-0.96334,4e-05,5.28348]
[1779537672678,30.99,74725.33,0.0,-0.96336,4e-05,5.28056]
[1779537675753,30.99,74725.31,0.0,-0.96337,4e-05,5.28049]
[1779537675971,30.99,74725.31,0.0,-0.96337,4e-05,5.28049]
[1779537676047,31.0,74721.64,0.0,-0.96351,4e-05,5.26329]
[1779537676706,31.0,74717.11,0.0,-0.96369,4e-05,5.24211]
[1779537681760,31.0,74713.69,0.0,-0.96382,4e-05,5.22648]
[1779537681974,31.0,74713.69,0.0,-0.96382,4e-05,5.22648]
[1779537682176,31.0,74713.56,0.0,-0.96382,4e-05,5.22598]
[1779537687278,31.0,74714.02,0.0,-0.9638,4e-05,5.22869]
[1779537687473,31.0,74714.02,0.0,-0.9638,4e-05,5.22869]
[1779537691496,31.0,74714.02,0.0,-0.9638,4e-05,5.2288]
[1779537691723,31.0,74714.02,0.0,-0.9638,4e-05,5.2288]
[1779537691811,31.0,74714.85,0.0,-0.96378,4e-05,5.23039]
[1779537705928,31.0,74714.27,0.0,-0.9638,4e-05,5.22814]
[1779537707818,31.0,74714.27,0.0,-0.96379,4e-05,5.22925]
[1779537707970,31.0,74714.27,0.0,-0.96379,4e-05,5.22925]
[1779537713966,31.0,74713.93,0.0,-0.96379,4e-05,5.22852]
[1779537719001,31.01,74714.13,0.0,-0.96376,4e-05,5.23207]
[1779537719887,31.01,74714.13,0.0,-0.96376,4e-05,5.23207]
[1779537719969,31.01,74714.13,0.0,-0.96376,4e-05,5.23207]
[1779537723170,31.01,74714.44,0.0,-0.96375,4e-05,5.2338]
[1779537723221,31.01,74714.44,0.0,-0.96375,4e-05,5.2338]
[1779537723272,31.01,74708.58,0.0,-0.96398,4e-05,5.20654]
[1779537725969,31.01,74705.12,0.0,-0.96411,4e-05,5.19057]
[1779537726226,31.01,74705.12,0.0,-0.96411,4e-05,5.19057]
[1779537726307,31.01,74704.14,0.0,-0.96414,4e-05,5.18635]
[1779537728069,31.01,74699.34,0.0,-0.96433,4e-05,5.16444]
[1779537729282,31.01,74699.34,0.0,-0.96433,4e-05,5.16444]
[1779537729475,31.01,74698.85,0.0,-0.96434,4e-05,5.16239]
[1779537736125,31.01,74696.48,0.0,-0.96442,4e-05,5.15312]
[1779537741160,31.02,74696.37,0.0,-0.96441,4e-05,5.15381]
[1779537741406,31.02,74696.37,0.0,-0.96441,4e-05,5.15381]
[1779537741475,31.02,74696.37,0.0,-0.96441,4e-05,5.15381]
[1779537741560,31.02,74696.37,0.0,-0.96441,4e-05,5.15406]
[1779537746195,31.02,74676.01,0.0,-0.96518,4e-05,5.06144]
[1779537747202,31.02,74672.58,0.0,-0.9653,4e-05,5.04618]
[1779537752237,31.02,74678.11,0.0,-0.9651,4e-05,5.07074]
[1779537757273,31.02,74680.66,0.0,-0.96498,4e-05,5.08419]
[1779537763315,31.03,74679.94,0.0,-0.96499,4e-05,5.0829]
[1779537768350,31.03,74680.11,0.0,-0.96497,4e-05,5.0853]
[1779537773474,31.03,74679.97,0.0,-0.96497,4e-05,5.08592]
[1779537779426,31.04,74679.08,0.0,-0.96498,4e-05,5.08401]
[1779537786476,31.04,74678.97,0.0,-0.96497,4e-05,5.08594]
[1779537791511,31.05,74676.65,0.0,-0.96504,4e-05,5.07681]
[1779537794112,31.05,74676.66,0.0,-0.96504,4e-05,5.07716]
[1779537794223,31.05,74676.66,0.0,-0.96504,4e-05,5.07716]
[1779537794323,31.05,74676.68,0.0,-0.96504,4e-05,5.07756]
[1779537794698,31.05,74676.68,0.0,-0.96504,4e-05,5.07756]
[1779537794721,31.05,74676.68,0.0,-0.96504,4e-05,5.07756]
[1779537797553,31.05,74683.7,0.0,-0.96476,4e-05,5.11092]
[1779537800882,31.05,74683.7,0.0,-0.96476,4e-05,5.11141]
[1779537800974,31.05,74683.7,0.0,-0.96476,4e-05,5.11141]
[1779537801240,31.05,74683.7,0.0,-0.96476,4e-05,5.11141]
[1779537801322,31.05,74683.81,0.0,-0.96475,4e-05,5.11216]
[1779537801474,31.05,74683.81,0.0,-0.96475,4e-05,5.11216]
[1779537808630,31.05,74687.15,0.0,-0.96461,4e-05,5.12943]
[1779537812967,31.05,74689.54,0.0,-0.96453,4e-05,5.13838]
[1779537813222,31.05,74689.54,0.0,-0.96453,4e-05,5.13838]
[1779537813361,31.05,74689.54,0.0,-0.96453,4e-05,5.13838]
[1779537813322,31.05,74689.58,0.0,-0.96453,4e-05,5.13877]
[1779537813474,31.05,74689.58,0.0,-0.96453,4e-05,5.13877]
[1779537821721,31.06,74689.64,0.0,-0.96451,4e-05,5.14103]
[1779537827763,31.06,74689.77,0.0,-0.96449,4e-05,5.143]
[1779537828735,31.06,74689.77,0.0,-0.96449,4e-05,5.143]
[1779537828799,31.06,74689.77,0.0,-0.96449,4e-05,5.143]
[1779537828973,31.06,74689.77,0.0,-0.96449,4e-05,5.143]
[1779537829071,31.06,74691.76,0.0,-0.96441,4e-05,5.15241]
[1779537836826,31.06,74691.47,0.0,-0.96441,4e-05,5.15283]
[1779537839515,31.06,74690.59,0.0,-0.96444,4e-05,5.149]
[1779537839686,31.07,74690.54,0.0,-0.96444,4e-05,5.149]
[1779537839727,31.07,74690.54,0.0,-0.96444,4e-05,5.149]
[1779537839735,31.07,74690.54,0.0,-0.96444,4e-05,5.14923]
[1779537844882,31.07,74689.64,0.0,-0.96446,4e-05,5.14627]
[1779537852939,31.07,74689.66,0.0,-0.96445,4e-05,5.1483]
[1779537856326,31.07,74689.64,0.0,-0.96444,4e-05,5.14869]
[1779537856477,31.07,74689.64,0.0,-0.96444,4e-05,5.14869]
[1779537856427,31.07,74689.64,0.0,-0.96444,4e-05,5.14894]
[1779537856668,31.07,74689.64,0.0,-0.96444,4e-05,5.14894]
[1779537856726,31.07,74689.64,0.0,-0.96444,4e-05,5.14894]
[1779537862009,31.08,74689.71,0.0,-0.96442,4e-05,5.15071]
[1779537867044,31.08,74689.74,0.0,-0.96441,4e-05,5.15205]
[1779537867966,31.08,74689.74,0.0,-0.96441,4e-05,5.15205]
[1779537867971,31.08,74689.74,0.0,-0.96441,4e-05,5.15205]
[1779537868056,31.08,74689.74,0.0,-0.96441,4e-05,5.15205]
[1779537868222,31.08,74689.74,0.0,-0.96441,4e-05,5.15205]
[1779537868323,31.08,74689.78,0.0,-0.96441,4e-05,5.15247]
[1779537874095,31.08,74690.73,0.0,-0.96438,4e-05,5.15558]
[1779537879130,31.08,74691.55,0.0,-0.96434,4e-05,5.16054]
[1779537883762,31.08,74691.39,0.0,-0.96434,4e-05,5.16003]
[1779537883815,31.08,74691.39,0.0,-0.96434,4e-05,5.16003]
[1779537883974,31.08,74691.39,0.0,-0.96434,4e-05,5.16003]
[1779537884073,31.08,74691.39,0.0,-0.96433,4e-05,5.16095]
[1779537889200,31.09,74691.37,0.0,-0.96433,4e-05,5.162]
[1779537896249,31.09,74691.39,0.0,-0.96431,4e-05,5.1637]
[1779537901284,31.09,74697.25,0.0,-0.96408,4e-05,5.19198]
[1779537903298,31.09,74701.56,0.0,-0.96391,4e-05,5.21235]
[1779537904203,31.09,74701.56,0.0,-0.96391,4e-05,5.21235]
[1779537904222,31.09,74701.56,0.0,-0.96391,4e-05,5.21235]
[1779537904531,31.09,74701.56,0.0,-0.96391,4e-05,5.21235]
[1779537904571,31.09,74701.56,0.0,-0.9639,4e-05,5.21265]
[1779537904726,31.09,74701.56,0.0,-0.9639,4e-05,5.21265]
[1779537911354,31.09,74703.77,0.0,-0.96381,4e-05,5.22378]
[1779537916389,31.1,74703.1,0.0,-0.96383,4e-05,5.22138]
[1779537917868,31.1,74703.08,0.0,-0.96383,4e-05,5.22143]
[1779537917973,31.1,74703.08,0.0,-0.96383,4e-05,5.22143]
[1779537918096,31.1,74703.08,0.0,-0.96383,4e-05,5.22143]
[1779537918223,31.1,74703.08,0.0,-0.96383,4e-05,5.22143]
[1779537918402,31.1,74702.63,0.0,-0.96385,4e-05,5.21948]
[1779537923448,31.1,74702.87,0.0,-0.96383,4e-05,5.22132]
[1779537932511,31.1,74697.96,0.0,-0.96403,4e-05,5.19706]
[1779537933518,31.1,74694.24,0.0,-0.96417,4e-05,5.17995]
[1779537935532,31.1,74690.28,0.0,-0.96432,4e-05,5.16204]
[1779537936007,31.1,74690.28,0.0,-0.96432,4e-05,5.16204]
[1779537936223,31.1,74690.28,0.0,-0.96432,4e-05,5.16204]
[1779537936385,31.1,74690.28,0.0,-0.96432,4e-05,5.16204]
[1779537936474,31.1,74690.28,0.0,-0.96432,4e-05,5.16204]
[1779537936539,31.1,74690.55,0.0,-0.96431,4e-05,5.16352]
[1779537941578,31.1,74694.41,0.0,-0.96415,4e-05,5.18275]
[1779537943780,31.1,74695.26,0.0,-0.96411,4e-05,5.18669]
[1779537943977,31.1,74695.26,0.0,-0.96411,4e-05,5.18669]
[1779537944013,31.1,74695.26,0.0,-0.96411,4e-05,5.18669]
[1779537944223,31.1,74695.26,0.0,-0.96411,4e-05,5.18669]
[1779537944599,31.11,74695.38,0.0,-0.9641,4e-05,5.18781]
[1779537949634,31.11,74696.05,0.0,-0.96407,4e-05,5.19185]
[1779537952700,31.11,74696.64,0.0,-0.96405,4e-05,5.19494]
[1779537952721,31.11,74696.64,0.0,-0.96405,4e-05,5.19494]
[1779537953066,31.11,74696.64,0.0,-0.96405,4e-05,5.19494]
[1779537953222,31.11,74696.64,0.0,-0.96405,4e-05,5.19494]
[1779537953284,31.11,74696.64,0.0,-0.96404,4e-05,5.19511]
[1779537958697,31.11,74696.9,0.0,-0.96402,4e-05,5.19736]
[1779537961256,31.11,74696.86,0.0,-0.96402,4e-05,5.19734]
[1779537961432,31.11,74696.86,0.0,-0.96402,4e-05,5.19734]
[1779537961478,31.11,74696.86,0.0,-0.96402,4e-05,5.19734]
[1779537961522,31.11,74696.95,0.0,-0.96402,4e-05,5.19793]
[1779537964231,31.11,74696.8,0.0,-0.96402,4e-05,5.19758]
[1779537969774,31.11,74695.82,0.0,-0.96405,4e-05,5.19424]
[1779537973533,31.11,74694.18,0.0,-0.96411,4e-05,5.187]
[1779537973634,31.11,74693.62,0.0,-0.96413,4e-05,5.1848]
[1779537973724,31.11,74693.62,0.0,-0.96413,4e-05,5.1848]
[1779537973915,31.11,74693.62,0.0,-0.96413,4e-05,5.1848]
[1779537973973,31.11,74693.62,0.0,-0.96413,4e-05,5.1848]
[1779537974072,31.11,74692.63,0.0,-0.96417,4e-05,5.18022]
[1779537979844,31.12,74692.26,0.0,-0.96417,4e-05,5.17973]
[1779537981698,31.12,74692.23,0.0,-0.96417,4e-05,5.17979]
[1779537981725,31.12,74692.23,0.0,-0.96417,4e-05,5.17979]
[1779537981995,31.12,74692.23,0.0,-0.96417,4e-05,5.17979]
[1779537982222,31.12,74692.23,0.0,-0.96417,4e-05,5.17979]
[1779537982322,31.12,74692.23,0.0,-0.96417,4e-05,5.18]
[1779537989915,31.13,74691.65,0.0,-0.96416,4e-05,5.18152]
[1779537995114,31.13,74691.61,0.0,-0.96417,4e-05,5.17919]
[1779537995171,31.13,74691.61,0.0,-0.96417,4e-05,5.17919]
[1779537995223,31.13,74691.61,0.0,-0.96417,4e-05,5.17919]
[1779537995323,31.13,74691.68,0.0,-0.96416,4e-05,5.1799]
[1779538005022,31.14,74691.68,0.0,-0.96413,4e-05,5.18441]
[1779538015200,31.14,74691.67,0.0,-0.96411,4e-05,5.18647]
[1779538015223,31.14,74691.67,0.0,-0.96411,4e-05,5.18647]
[1779538015258,31.15,74691.67,0.0,-0.96407,4e-05,5.19134]
[1779538016021,31.15,74691.67,0.0,-0.96407,4e-05,5.19134]
[1779538016224,31.15,74691.67,0.0,-0.96407,4e-05,5.19134]
[1779538025162,31.15,74690.46,0.0,-0.96409,4e-05,5.18847]
[1779538026774,31.15,74690.46,0.0,-0.96409,4e-05,5.18847]
[1779538026969,31.15,74690.46,0.0,-0.96409,4e-05,5.18847]
[1779538028494,31.15,74690.03,0.0,-0.9641,4e-05,5.18681]
[1779538028534,31.15,74690.17,0.0,-0.9641,4e-05,5.18762]
[1779538028724,31.15,74690.17,0.0,-0.9641,4e-05,5.18762]
[1779538028825,31.15,74690.17,0.0,-0.9641,4e-05,5.18779]
[1779538034225,31.16,74690.28,0.0,-0.96409,4e-05,5.1891]
[1779538040267,31.16,74689.3,0.0,-0.96412,4e-05,5.18549]
[1779538042517,31.16,74689.27,0.0,-0.96412,4e-05,5.1855]
[1779538042724,31.16,74689.27,0.0,-0.96412,4e-05,5.1855]
[1779538053359,31.17,74689.44,0.0,-0.96406,4e-05,5.191]
[1779538058393,31.18,74689.73,0.0,-0.96402,4e-05,5.19557]
[1779538058838,31.18,74689.73,0.0,-0.96402,4e-05,5.19557]
[1779538058977,31.18,74689.73,0.0,-0.96402,4e-05,5.19557]
[1779538059032,31.18,74689.73,0.0,-0.96402,4e-05,5.19557]
[1779538059226,31.18,74689.73,0.0,-0.96402,4e-05,5.19557]
[1779538059401,31.18,74690.03,0.0,-0.96401,4e-05,5.1976]
[1779538064436,31.18,74691.59,0.0,-0.96392,4e-05,5.20795]
[1779538065894,31.19,74691.58,0.0,-0.96392,4e-05,5.20852]
[1779538065977,31.19,74691.58,0.0,-0.96392,4e-05,5.20852]
[1779538072492,31.19,74691.58,0.0,-0.96388,4e-05,5.2128]
[1779538077527,31.2,74690.97,0.0,-0.96388,4e-05,5.213]
[1779538080620,31.2,74690.87,0.0,-0.96388,4e-05,5.21314]
[1779538080719,31.2,74690.87,0.0,-0.96388,4e-05,5.21314]
[1779538084852,31.21,74691.6,0.0,-0.96382,4e-05,5.22014]
[1779538084974,31.21,74691.6,0.0,-0.96382,4e-05,5.22014]
[1779538085582,31.21,74691.55,0.0,-0.96382,4e-05,5.2205]
[1779538093482,31.21,74691.26,0.0,-0.96382,4e-05,5.2204]
[1779538093721,31.21,74691.26,0.0,-0.96382,4e-05,5.2204]
[1779538103710,31.22,74691.36,0.0,-0.96379,4e-05,5.22394]
[1779538111664,31.22,74691.26,0.0,-0.96377,4e-05,5.22523]
[1779538112148,31.22,74691.26,0.0,-0.96377,4e-05,5.22537]
[1779538112223,31.22,74691.26,0.0,-0.96377,4e-05,5.22537]
[1779538112278,31.22,74691.26,0.0,-0.96377,4e-05,5.22537]
[1779538112474,31.22,74691.26,0.0,-0.96377,4e-05,5.22537]
[1779538112773,31.22,74691.3,0.0,-0.96377,4e-05,5.22561]
[1779538122514,31.23,74691.26,0.0,-0.96376,4e-05,5.22663]
[1779538130361,31.23,74690.69,0.0,-0.96377,4e-05,5.22514]
[1779538130470,31.23,74690.69,0.0,-0.96377,4e-05,5.22514]
[1779538139825,31.23,74690.55,0.0,-0.96377,4e-05,5.22466]
[1779538139973,31.23,74690.53,0.0,-0.96377,4e-05,5.22509]
[1779538140575,31.23,74690.53,0.0,-0.96377,4e-05,5.22509]
[1779538140725,31.23,74690.53,0.0,-0.96377,4e-05,5.22509]
[1779538140775,31.23,74690.53,0.0,-0.96377,4e-05,5.22515]
[1779538150034,31.23,74692.73,0.0,-0.96368,4e-05,5.23586]
[1779538151196,31.23,74692.73,0.0,-0.96368,4e-05,5.23586]
[1779538151225,31.23,74692.73,0.0,-0.96368,4e-05,5.23586]
[1779538151288,31.23,74692.73,0.0,-0.96368,4e-05,5.23591]
[1779538151925,31.23,74692.73,0.0,-0.96368,4e-05,5.23591]
[1779538151973,31.23,74692.73,0.0,-0.96368,4e-05,5.23591]
[1779538157083,31.23,74692.59,0.0,-0.96367,4e-05,5.23656]
[1779538163125,31.24,74690.03,0.0,-0.96374,4e-05,5.22807]
[1779538164779,31.24,74690.03,0.0,-0.96374,4e-05,5.22807]
[1779538164974,31.24,74690.31,0.0,-0.96373,4e-05,5.22995]
[1779538165559,31.24,74690.31,0.0,-0.96373,4e-05,5.22995]
[1779538165727,31.24,74690.31,0.0,-0.96373,4e-05,5.22995]
[1779538165828,31.24,74689.35,0.0,-0.96376,4e-05,5.22666]
[1779538172753,31.24,74688.81,0.0,-0.96378,4e-05,5.22415]
[1779538172852,31.25,74688.87,0.0,-0.96376,4e-05,5.22577]
[1779538172973,31.25,74688.87,0.0,-0.96376,4e-05,5.22577]
[1779538173463,31.25,74688.87,0.0,-0.96376,4e-05,5.22577]
[1779538173473,31.25,74688.87,0.0,-0.96376,4e-05,5.22577]
[1779538175642,31.25,74688.87,0.0,-0.96375,4e-05,5.22692]
[1779538182258,31.26,74689.01,0.0,-0.96371,4e-05,5.23158]
[1779538187502,31.26,74688.9,0.0,-0.9637,4e-05,5.23276]
[1779538188018,31.26,74687.67,0.0,-0.96374,4e-05,5.22817]
[1779538188223,31.26,74687.67,0.0,-0.96374,4e-05,5.22817]
[1779538188609,31.26,74687.67,0.0,-0.96374,4e-05,5.22817]
[1779538188726,31.26,74687.67,0.0,-0.96374,4e-05,5.22817]
[1779538188757,31.27,74687.64,0.0,-0.96373,4e-05,5.2286]
[1779538194343,31.27,74687.69,0.0,-0.9637,4e-05,5.23224]
[1779538199378,31.28,74688.66,0.0,-0.96364,4e-05,5.23953]
[1779538202385,31.28,74688.82,0.0,-0.96363,4e-05,5.24137]
[1779538202475,31.28,74688.82,0.0,-0.96363,4e-05,5.24137]
[1779538202575,31.28,74688.75,0.0,-0.96362,4e-05,5.24159]
[1779538203121,31.28,74688.75,0.0,-0.96362,4e-05,5.24159]
[1779538203225,31.28,74688.75,0.0,-0.96362,4e-05,5.24159]
[1779538203741,31.28,74688.75,0.0,-0.96362,4e-05,5.24159]
[1779538209449,31.29,74687.27,0.0,-0.96365,4e-05,5.23858]
[1779538217214,31.29,74687.27,0.0,-0.96365,4e-05,5.23858]
[1779538217222,31.29,74687.27,0.0,-0.96365,4e-05,5.23858]
[1779538218972,31.3,74687.28,0.0,-0.96361,4e-05,5.24355]
[1779538219224,31.3,74687.28,0.0,-0.96361,4e-05,5.24355]
[1779538219519,31.3,74687.29,0.0,-0.9636,4e-05,5.24415]
[1779538224554,31.3,74688.14,0.0,-0.96355,4e-05,5.2508]
[1779538229589,31.31,74688.86,0.0,-0.96349,4e-05,5.25681]
[1779538230588,31.31,74688.86,0.0,-0.96349,4e-05,5.25681]
[1779538230726,31.31,74688.86,0.0,-0.96349,4e-05,5.25681]
[1779538238946,31.31,74688.22,0.0,-0.96351,4e-05,5.25426]
[1779538238976,31.31,74687.31,0.0,-0.96353,4e-05,5.25163]
[1779538239663,31.31,74687.31,0.0,-0.96353,4e-05,5.25163]
[1779538239725,31.31,74687.31,0.0,-0.96353,4e-05,5.25163]
[1779538239814,31.32,74687.07,0.0,-0.96354,4e-05,5.25105]
[1779538252196,31.32,74686.99,0.0,-0.96353,4e-05,5.25178]
[1779538252220,31.32,74686.99,0.0,-0.96353,4e-05,5.25178]
[1779538257222,31.32,74687.89,0.0,-0.96346,4e-05,5.25975]
[1779538257472,31.32,74687.89,0.0,-0.96346,4e-05,5.25975]
[1779538257786,31.33,74687.3,0.0,-0.96347,4e-05,5.2586]
[1779538261308,31.33,74687.3,0.0,-0.96347,4e-05,5.2586]
[1779538261471,31.33,74687.3,0.0,-0.96347,4e-05,5.2586]
[1779538261818,31.33,74681.0,0.0,-0.9637,4e-05,5.2315]
[1779538262825,31.33,74676.88,0.0,-0.96385,4e-05,5.21298]
[1779538264839,31.33,74676.81,0.0,-0.96386,4e-05,5.21281]
[1779538266852,31.33,74679.53,0.0,-0.96375,4e-05,5.22557]
[1779538268870,31.33,74679.77,0.0,-0.96374,4e-05,5.22676]
[1779538268972,31.33,74679.77,0.0,-0.96374,4e-05,5.22676]
[1779538269431,31.33,74679.7,0.0,-0.96374,4e-05,5.22657]
[1779538269473,31.33,74679.7,0.0,-0.96374,4e-05,5.22657]
[1779538269074,31.33,74679.7,0.0,-0.96374,4e-05,5.22657]
[1779538275916,31.33,74679.84,0.0,-0.96373,4e-05,5.2276]
[1779538280416,31.33,74679.8,0.0,-0.96373,4e-05,5.22759]
[1779538280471,31.33,74679.8,0.0,-0.96373,4e-05,5.22759]
[1779538283472,31.34,74680.15,0.0,-0.96372,4e-05,5.2295]
[1779538283972,31.34,74680.14,0.0,-0.96372,4e-05,5.22951]
[1779538293035,31.34,74680.1,0.0,-0.96373,4e-05,5.22705]
[1779538305120,31.34,74680.13,0.0,-0.96372,4e-05,5.22784]
[1779538312170,31.34,74680.1,0.0,-0.96369,4e-05,5.2317]
[1779538317923,31.34,74680.1,0.0,-0.96369,4e-05,5.2317]
[1779538317973,31.34,74680.1,0.0,-0.96369,4e-05,5.2317]
[1779538322772,31.35,74680.1,0.0,-0.96366,4e-05,5.23507]
[1779538322969,31.35,74680.1,0.0,-0.96366,4e-05,5.23507]
[1779538322793,31.35,74678.71,0.0,-0.9637,4e-05,5.23087]
[1779538323330,31.35,74678.71,0.0,-0.9637,4e-05,5.23087]
[1779538323473,31.35,74678.71,0.0,-0.9637,4e-05,5.23087]
[1779538325261,31.36,74672.42,0.0,-0.96393,4e-05,5.20351]
[1779538326268,31.36,74662.41,0.0,-0.96431,4e-05,5.15756]
[1779538327913,31.36,74662.41,0.0,-0.96431,4e-05,5.15756]
[1779538327971,31.36,74662.41,0.0,-0.96431,4e-05,5.15756]
[1779538328010,31.36,74660.84,0.0,-0.96437,4e-05,5.15069]
[1779538328986,31.36,74660.84,0.0,-0.96437,4e-05,5.15069]
[1779538329220,31.36,74660.8,0.0,-0.96437,4e-05,5.15051]
[1779538329321,31.36,74660.8,0.0,-0.96437,4e-05,5.15068]
[1779538334324,31.36,74660.8,0.0,-0.96436,4e-05,5.15146]
[1779538339359,31.36,74660.63,0.0,-0.96436,4e-05,5.15141]
[1779538344393,31.36,74659.99,0.0,-0.96438,4e-05,5.14918]
[1779538347561,31.36,74658.86,0.0,-0.96442,4e-05,5.14427]
[1779538347721,31.36,74658.86,0.0,-0.96442,4e-05,5.14427]
[1779538350504,31.36,74658.48,0.0,-0.96443,4e-05,5.14294]
[1779538350719,31.36,74658.48,0.0,-0.96443,4e-05,5.14294]
[1779538350821,31.36,74658.11,0.0,-0.96444,4e-05,5.14139]
[1779538352729,31.36,74657.93,0.0,-0.96447,4e-05,5.13799]
[1779538352974,31.36,74657.93,0.0,-0.96447,4e-05,5.13799]
[1779538359499,31.37,74659.56,0.0,-0.96439,4e-05,5.14658]
[1779538364534,31.37,74659.52,0.0,-0.96439,4e-05,5.14711]
[1779538369305,31.37,74659.16,0.0,-0.9644,4e-05,5.14605]
[1779538369472,31.37,74659.16,0.0,-0.9644,4e-05,5.14605]
[1779538370274,31.37,74659.26,0.0,-0.96439,4e-05,5.14666]
[1779538370471,31.37,74659.26,0.0,-0.96439,4e-05,5.14666]
[1779538370496,31.37,74659.26,0.0,-0.96439,4e-05,5.14681]
[1779538382660,31.37,74659.2,0.0,-0.96438,4e-05,5.14834]
[1779538387563,31.37,74659.34,0.0,-0.96437,4e-05,5.14959]
[1779538387721,31.37,74659.34,0.0,-0.96437,4e-05,5.14959]
[1779538392809,31.38,74656.56,0.0,-0.96447,4e-05,5.13768]
[1779538392872,31.38,74656.56,0.0,-0.96447,4e-05,5.13768]
[1779538392972,31.38,74656.56,0.0,-0.96447,4e-05,5.13768]
[1779538393072,31.38,74656.6,0.0,-0.96446,4e-05,5.1382]
[1779538398772,31.38,74655.92,0.0,-0.96448,4e-05,5.13593]
[1779538402122,31.38,74655.84,0.0,-0.96448,4e-05,5.13606]
[1779538402220,31.38,74655.84,0.0,-0.96448,4e-05,5.13606]
[1779538402799,31.38,74655.83,0.0,-0.96448,4e-05,5.13618]
[1779538407907,31.38,74655.86,0.0,-0.96447,4e-05,5.13698]
[1779538407970,31.38,74655.86,0.0,-0.96447,4e-05,5.13698]
[1779538412033,31.38,74653.45,0.0,-0.96456,4e-05,5.12663]
[1779538412220,31.38,74652.81,0.0,-0.9646,4e-05,5.12117]
[1779538412870,31.38,74652.7,0.0,-0.9646,4e-05,5.12085]
[1779538418913,31.38,74652.55,0.0,-0.9646,4e-05,5.12126]
[1779538423698,31.39,74651.85,0.0,-0.96462,4e-05,5.11878]
[1779538423721,31.39,74651.85,0.0,-0.96462,4e-05,5.11878]
[1779538429990,31.39,74651.71,0.0,-0.96461,4e-05,5.11938]
[1779538435026,31.39,74650.95,0.0,-0.96464,4e-05,5.11679]
[1779538435918,31.39,74650.95,0.0,-0.96464,4e-05,5.11679]
[1779538435970,31.39,74650.95,0.0,-0.96464,4e-05,5.11679]
[1779538437428,31.39,74646.98,0.0,-0.96478,4e-05,5.09908]
[1779538437477,31.39,74646.98,0.0,-0.96478,4e-05,5.09908]
[1779538438047,31.39,74646.91,0.0,-0.96478,4e-05,5.09897]
[1779538443083,31.39,74633.96,0.0,-0.96526,4e-05,5.04138]
[1779538443910,31.39,74633.96,0.0,-0.96526,4e-05,5.04138]
[1779538444091,31.39,74628.58,0.0,-0.96546,4e-05,5.01738]
[1779538445098,31.39,74631.76,0.0,-0.96534,4e-05,5.03198]
[1779538446778,31.39,74632.5,0.0,-0.96531,4e-05,5.03566]
[1779538453155,31.4,74630.76,0.0,-0.96535,4e-05,5.03036]
[1779538458189,31.4,74630.33,0.0,-0.96534,4e-05,5.03118]
[1779538464860,31.41,74630.84,0.0,-0.9653,4e-05,5.03692]
[1779538466971,31.42,74630.59,0.0,-0.96528,4e-05,5.03838]
[1779538469473,31.42,74629.31,0.0,-0.96532,4e-05,5.03436]
[1779538469722,31.42,74629.31,0.0,-0.96532,4e-05,5.03436]
[1779538469823,31.42,74629.3,0.0,-0.9653,4e-05,5.03606]
[1779538478328,31.44,74628.96,0.0,-0.96527,4e-05,5.03977]
[1779538480975,31.44,74626.0,0.0,-0.96537,4e-05,5.02734]
[1779538486386,31.45,74626.46,0.0,-0.9653,4e-05,5.03568]
[1779538492114,31.46,74627.41,0.0,-0.96523,4e-05,5.04349]
[1779538492179,31.46,74627.41,0.0,-0.96523,4e-05,5.04349]
[1779538492225,31.46,74627.41,0.0,-0.96523,4e-05,5.04349]
[1779538492215,31.46,74627.41,0.0,-0.96522,4e-05,5.04523]
[1779538496456,31.47,74633.63,0.0,-0.96496,4e-05,5.07674]
[1779538497576,31.47,74633.63,0.0,-0.96496,4e-05,5.07674]
[1779538497638,31.47,74633.63,0.0,-0.96496,4e-05,5.07674]
[1779538497725,31.47,74633.63,0.0,-0.96496,4e-05,5.07674]
[1779538497816,31.47,74639.34,0.0,-0.96474,4e-05,5.10342]
[1779538499478,31.47,74645.87,0.0,-0.96448,4e-05,5.13411]
[1779538502499,31.47,74649.06,0.0,-0.96435,4e-05,5.15024]
[1779538503612,31.47,74649.06,0.0,-0.96435,4e-05,5.15024]
[1779538503721,31.47,74649.06,0.0,-0.96435,4e-05,5.15024]
[1779538504097,31.47,74649.06,0.0,-0.96435,4e-05,5.15024]
[1779538504221,31.47,74649.06,0.0,-0.96435,4e-05,5.15024]
[1779538504198,31.47,74647.19,0.0,-0.96441,4e-05,5.14206]
[1779538505522,31.47,74643.0,0.0,-0.96457,4e-05,5.12316]
[1779538506574,31.47,74643.0,0.0,-0.96457,4e-05,5.12316]
[1779538506722,31.47,74643.0,0.0,-0.96457,4e-05,5.12316]
[1779538506821,31.47,74641.93,0.0,-0.96461,4e-05,5.1185]
[1779538507689,31.47,74641.93,0.0,-0.96461,4e-05,5.1185]
[1779538507721,31.47,74641.93,0.0,-0.96461,4e-05,5.1185]
[1779538509551,31.48,74637.48,0.0,-0.96477,4e-05,5.09892]
[1779538512851,31.48,74640.16,0.0,-0.96466,4e-05,5.11205]
[1779538512971,31.48,74640.16,0.0,-0.96466,4e-05,5.11205]
[1779538513074,31.48,74640.16,0.0,-0.96466,4e-05,5.11205]
[1779538513222,31.48,74640.16,0.0,-0.96466,4e-05,5.11205]
[1779538513176,31.48,74640.68,0.0,-0.96463,4e-05,5.11583]
[1779538517147,31.48,74638.08,0.0,-0.96472,4e-05,5.1054]
[1779538517205,31.48,74638.08,0.0,-0.96472,4e-05,5.1054]
[1779538517225,31.48,74638.08,0.0,-0.96472,4e-05,5.1054]
[1779538517192,31.48,74644.84,0.0,-0.96445,4e-05,5.13748]
[1779538521978,31.49,74645.4,0.0,-0.96441,4e-05,5.14194]
[1779538522074,31.49,74645.4,0.0,-0.96441,4e-05,5.14194]
[1779538522227,31.49,74645.4,0.0,-0.96441,4e-05,5.14194]
[1779538522273,31.49,74646.86,0.0,-0.96435,4e-05,5.14983]
[1779538526919,31.49,74648.52,0.0,-0.96427,4e-05,5.1592]
[1779538526978,31.49,74648.52,0.0,-0.96427,4e-05,5.1592]
[1779538527036,31.49,74648.52,0.0,-0.96427,4e-05,5.1592]
[1779538527227,31.49,74648.52,0.0,-0.96427,4e-05,5.1592]
[1779538527241,31.5,74650.5,0.0,-0.96419,4e-05,5.16941]
[1779538530698,31.5,74656.2,0.0,-0.96397,4e-05,5.19567]
[1779538531705,31.5,74659.26,0.0,-0.96386,4e-05,5.20751]
[1779538533358,31.5,74660.62,0.0,-0.96381,4e-05,5.21427]
[1779538533460,31.5,74660.62,0.0,-0.96381,4e-05,5.21427]
[1779538533473,31.5,74660.62,0.0,-0.96381,4e-05,5.21427]
[1779538533719,31.5,74660.57,0.0,-0.96381,4e-05,5.21402]
[1779538537690,31.5,74660.78,0.0,-0.9638,4e-05,5.21494]
[1779538537723,31.5,74660.78,0.0,-0.9638,4e-05,5.21494]
[1779538537843,31.5,74660.78,0.0,-0.9638,4e-05,5.21494]
[1779538537972,31.5,74660.78,0.0,-0.9638,4e-05,5.21494]
[1779538538071,31.5,74659.81,0.0,-0.96384,4e-05,5.21047]
[1779538543158,31.5,74660.83,0.0,-0.96379,4e-05,5.21668]
[1779538543226,31.5,74660.83,0.0,-0.96379,4e-05,5.21668]
[1779538543184,31.5,74661.3,0.0,-0.96376,4e-05,5.21935]
[1779538545653,31.5,74661.97,0.0,-0.96373,4e-05,5.22345]
[1779538545723,31.5,74661.97,0.0,-0.96373,4e-05,5.22345]
[1779538550838,31.51,74661.43,0.0,-0.96372,4e-05,5.22398]
[1779538557887,31.52,74661.67,0.0,-0.96368,4e-05,5.22866]
[1779538563932,31.52,74661.42,0.0,-0.96367,4e-05,5.23058]
[1779538565189,31.52,74661.42,0.0,-0.96367,4e-05,5.23058]
[1779538565220,31.52,74661.42,0.0,-0.96367,4e-05,5.23058]
[1779538570981,31.53,74657.15,0.0,-0.9638,4e-05,5.21453]
[1779538572710,31.53,74655.26,0.0,-0.96387,4e-05,5.20639]
[1779538572726,31.53,74655.26,0.0,-0.96387,4e-05,5.20639]
[1779538572763,31.53,74655.26,0.0,-0.96387,4e-05,5.20639]
[1779538572974,31.53,74655.26,0.0,-0.96387,4e-05,5.20639]
[1779538572995,31.53,74663.64,0.0,-0.96354,4e-05,5.24552]
[1779538574001,31.53,74664.88,0.0,-0.96349,4e-05,5.25174]
[1779538579038,31.54,74664.58,0.0,-0.96348,4e-05,5.25273]
[1779538584075,31.54,74664.4,0.0,-0.96347,4e-05,5.25421]
[1779538589111,31.54,74672.29,0.0,-0.96314,4e-05,5.29299]
[1779538590806,31.54,74674.42,0.0,-0.96306,4e-05,5.30333]
[1779538590978,31.54,74674.42,0.0,-0.96306,4e-05,5.30333]
[1779538591249,31.55,74677.83,0.0,-0.96294,4e-05,5.31717]
[1779538597167,31.55,74677.95,0.0,-0.96292,4e-05,5.31945]
[1779538602202,31.55,74679.81,0.0,-0.96283,4e-05,5.32986]
[1779538605075,31.55,74679.17,0.0,-0.96285,4e-05,5.32756]
[1779538605077,31.55,74679.17,0.0,-0.96285,4e-05,5.32756]
[1779538605226,31.55,74679.17,0.0,-0.96285,4e-05,5.32756]
[1779538605244,31.55,74679.55,0.0,-0.96283,4e-05,5.32967]
[1779538609312,31.56,74680.96,0.0,-0.96277,4e-05,5.33726]
[1779538610001,31.56,74680.43,0.0,-0.96278,4e-05,5.33544]
[1779538610004,31.56,74680.43,0.0,-0.96278,4e-05,5.33544]
[1779538610226,31.56,74680.43,0.0,-0.96278,4e-05,5.33544]
[1779538610323,31.56,74680.13,0.0,-0.96279,4e-05,5.33436]
[1779538619327,31.56,74680.17,0.0,-0.96276,4e-05,5.33743]
[1779538624361,31.57,74679.82,0.0,-0.96276,4e-05,5.33736]
[1779538629626,31.57,74679.74,0.0,-0.96276,4e-05,5.33791]
[1779538629631,31.57,74679.74,0.0,-0.96276,4e-05,5.33791]
[1779538629725,31.57,74679.74,0.0,-0.96276,4e-05,5.33791]
[1779538629800,31.57,74679.74,0.0,-0.96275,4e-05,5.33853]
[1779538636445,31.57,74682.06,0.0,-0.96265,4e-05,5.35148]
[1779538637752,31.57,74682.06,0.0,-0.96265,4e-05,5.35148]
[1779538637876,31.57,74682.06,0.0,-0.96265,4e-05,5.35148]
[1779538637971,31.57,74682.06,0.0,-0.96265,4e-05,5.35148]
[1779538637977,31.57,74682.06,0.0,-0.96264,4e-05,5.35176]
[1779538646515,31.58,74682.06,0.0,-0.96262,4e-05,5.35426]
[1779538650175,31.58,74680.8,0.0,-0.96267,4e-05,5.34893]
[1779538650185,31.58,74680.8,0.0,-0.96267,4e-05,5.34893]
[1779538650226,31.58,74680.8,0.0,-0.96267,4e-05,5.34893]
[1779538650277,31.58,74680.07,0.0,-0.9627,4e-05,5.34528]
[1779538652556,31.58,74675.99,0.0,-0.96288,4e-05,5.32283]
[1779538658599,31.57,74676.21,0.0,-0.96288,4e-05,5.32265]
[1779538659738,31.57,74676.21,0.0,-0.96288,4e-05,5.32265]
[1779538659851,31.57,74676.21,0.0,-0.96288,4e-05,5.32265]
[1779538659974,31.57,74676.21,0.0,-0.96288,4e-05,5.32265]
[1779538660068,31.57,74676.21,0.0,-0.96288,4e-05,5.32245]
[1779538665648,31.57,74675.01,0.0,-0.96294,4e-05,5.31566]
[1779538668122,31.57,74674.81,0.0,-0.96295,4e-05,5.31453]
[1779538668206,31.57,74674.81,0.0,-0.96295,4e-05,5.31453]
[1779538668225,31.57,74674.81,0.0,-0.96295,4e-05,5.31453]
[1779538668322,31.57,74674.73,0.0,-0.96296,4e-05,5.31397]
[1779538672055,31.57,74674.66,0.0,-0.96296,4e-05,5.31325]
[1779538672153,31.57,74674.66,0.0,-0.96296,4e-05,5.31325]
[1779538672227,31.57,74674.66,0.0,-0.96296,4e-05,5.31325]
[1779538672318,31.57,74672.07,0.0,-0.96306,4e-05,5.30186]
[1779538677742,31.58,74672.76,0.0,-0.96301,4e-05,5.30706]
[1779538679883,31.58,74672.98,0.0,-0.963,4e-05,5.30841]
[1779538679971,31.58,74672.98,0.0,-0.963,4e-05,5.30841]
[1779538680031,31.58,74672.98,0.0,-0.963,4e-05,5.30841]
[1779538680225,31.58,74672.98,0.0,-0.963,4e-05,5.30841]
[1779538680262,31.58,74675.67,0.0,-0.96289,4e-05,5.32124]
[1779538682134,31.58,74679.61,0.0,-0.96274,4e-05,5.34018]
[1779538683683,31.58,74679.74,0.0,-0.96273,4e-05,5.34105]
[1779538685703,31.58,74680.21,0.0,-0.9627,4e-05,5.34378]
[1779538685724,31.58,74680.21,0.0,-0.9627,4e-05,5.34378]
[1779538685906,31.58,74680.21,0.0,-0.9627,4e-05,5.34378]
[1779538685972,31.58,74680.21,0.0,-0.9627,4e-05,5.34378]
[1779538686069,31.58,74679.2,0.0,-0.96274,4e-05,5.33933]
[1779538693854,31.58,74679.74,0.0,-0.9627,4e-05,5.344]
[1779538695389,31.58,74679.74,0.0,-0.9627,4e-05,5.344]
[1779538695472,31.58,74680.07,0.0,-0.96269,4e-05,5.3458]
[1779538695530,31.58,74680.07,0.0,-0.96269,4e-05,5.3458]
[1779538695727,31.58,74680.07,0.0,-0.96269,4e-05,5.3458]
[1779538695868,31.58,74678.84,0.0,-0.96274,4e-05,5.33981]
[1779538698889,31.58,74675.57,0.0,-0.96287,4e-05,5.32384]
[1779538699711,31.58,74675.57,0.0,-0.96287,4e-05,5.32384]
[1779538699722,31.58,74675.57,0.0,-0.96287,4e-05,5.32384]
[1779538699798,31.58,74675.57,0.0,-0.96287,4e-05,5.32384]
[1779538699982,31.58,74675.57,0.0,-0.96287,4e-05,5.32384]
[1779538700059,31.58,74674.79,0.0,-0.9629,4e-05,5.31999]
[1779538705938,31.58,74674.99,0.0,-0.96291,4e-05,5.31961]
[1779538711981,31.58,74675.37,0.0,-0.9629,4e-05,5.32039]
[1779538716361,31.58,74675.33,0.0,-0.96289,4e-05,5.32108]
[1779538716469,31.58,74675.33,0.0,-0.96289,4e-05,5.32108]
[1779538718433,31.59,74675.33,0.0,-0.96288,4e-05,5.32167]
[1779538718473,31.59,74675.33,0.0,-0.96288,4e-05,5.32167]
[1779538719030,31.59,74675.28,0.0,-0.96289,4e-05,5.3215]
[1779538724065,31.59,74675.57,0.0,-0.96287,4e-05,5.32378]
[1779538730974,31.59,74674.79,0.0,-0.9629,4e-05,5.32026]
[1779538731922,31.59,74672.43,0.0,-0.96299,4e-05,5.30912]
[1779538731975,31.59,74672.43,0.0,-0.96299,4e-05,5.30912]
[1779538732120,31.59,74664.58,0.0,-0.9633,4e-05,5.27253]
[1779538733128,31.59,74664.44,0.0,-0.9633,4e-05,5.27173]
[1779538735765,31.59,74664.24,0.0,-0.96331,4e-05,5.2705]
[1779538735972,31.59,74664.24,0.0,-0.96331,4e-05,5.2705]
[1779538741184,31.58,74664.06,0.0,-0.96333,4e-05,5.26873]
[1779538746712,31.58,74664.06,0.0,-0.96333,4e-05,5.26873]
[1779538746970,31.58,74664.06,0.0,-0.96333,4e-05,5.26873]
[1779538752952,31.58,74664.06,0.0,-0.96334,4e-05,5.26715]
[1779538752974,31.58,74664.06,0.0,-0.96334,4e-05,5.26715]
[1779538753239,31.58,74664.06,0.0,-0.96334,4e-05,5.26715]
[1779538753473,31.58,74664.06,0.0,-0.96334,4e-05,5.26715]
[1779538753323,31.58,74664.06,0.0,-0.96335,4e-05,5.26682]
[1779538759480,31.58,74663.83,0.0,-0.96336,4e-05,5.26492]
[1779538759722,31.58,74663.02,0.0,-0.96339,4e-05,5.26101]
[1779538760317,31.58,74662.65,0.0,-0.96341,4e-05,5.25914]
[1779538762007,31.58,74662.65,0.0,-0.96341,4e-05,5.25914]
[1779538762220,31.58,74662.65,0.0,-0.96341,4e-05,5.25914]
[1779538767366,31.58,74662.68,0.0,-0.96342,4e-05,5.25823]
[1779538770387,31.58,74648.12,0.0,-0.96398,4e-05,5.1909]
[1779538771394,31.58,74644.61,0.0,-0.96413,4e-05,5.17201]
[1779538772171,31.58,74644.61,0.0,-0.96413,4e-05,5.17201]
[1779538772221,31.58,74644.61,0.0,-0.96413,4e-05,5.17201]
[1779538772401,31.58,74639.76,0.0,-0.96432,4e-05,5.14988]
[1779538773045,31.58,74639.76,0.0,-0.96432,4e-05,5.14988]
[1779538773224,31.58,74639.76,0.0,-0.96432,4e-05,5.14988]
[1779538779452,31.58,74641.55,0.0,-0.96421,4e-05,5.16242]
[1779538783782,31.59,74639.85,0.0,-0.96426,4e-05,5.15686]
[1779538783971,31.59,74639.85,0.0,-0.96426,4e-05,5.15686]
[1779538784144,31.59,74639.85,0.0,-0.96426,4e-05,5.15686]
[1779538784224,31.59,74639.85,0.0,-0.96426,4e-05,5.15686]
[1779538784494,31.59,74639.64,0.0,-0.96426,4e-05,5.15645]
[1779538791570,31.59,74639.61,0.0,-0.96426,4e-05,5.15687]
[1779538791723,31.59,74639.61,0.0,-0.96426,4e-05,5.15687]
[1779538791997,31.59,74639.61,0.0,-0.96426,4e-05,5.15687]
[1779538792222,31.59,74639.61,0.0,-0.96426,4e-05,5.15687]
[1779538792322,31.6,74638.08,0.0,-0.96429,4e-05,5.15318]
[1779538797525,31.6,74636.13,0.0,-0.96435,4e-05,5.14542]
[1779538797723,31.6,74635.48,0.0,-0.96436,4e-05,5.14415]
[1779538797969,31.6,74635.48,0.0,-0.96436,4e-05,5.14415]
[1779538798221,31.6,74635.48,0.0,-0.96436,4e-05,5.14415]
[1779538798243,31.6,74634.8,0.0,-0.96438,4e-05,5.14163]
[1779538798594,31.6,74629.04,0.0,-0.9646,4e-05,5.11608]
[1779538799601,31.6,74624.7,0.0,-0.96475,4e-05,5.09707]
[1779538805643,31.61,74626.28,0.0,-0.96466,4e-05,5.10819]
[1779538810678,31.62,74627.51,0.0,-0.96459,4e-05,5.11716]
[1779538816014,31.62,74627.48,0.0,-0.96456,4e-05,5.11977]
[1779538816221,31.62,74627.48,0.0,-0.96456,4e-05,5.11977]
[1779538816323,31.62,74627.41,0.0,-0.96456,4e-05,5.12015]
[1779538816823,31.62,74627.41,0.0,-0.96456,4e-05,5.12015]
[1779538816977,31.62,74627.41,0.0,-0.96456,4e-05,5.12015]
[1779538822220,31.63,74626.93,0.0,-0.96455,4e-05,5.12146]
[1779538831475,31.63,74626.93,0.0,-0.96454,4e-05,5.12216]
[1779538831572,31.65,74626.93,0.0,-0.9645,4e-05,5.12638]
[1779538831722,31.65,74626.93,0.0,-0.9645,4e-05,5.12638]
[1779538832062,31.65,74626.93,0.0,-0.9645,4e-05,5.12638]
[1779538832222,31.65,74626.93,0.0,-0.9645,4e-05,5.12638]
[1779538837161,31.65,74626.93,0.0,-0.96447,4e-05,5.12986]
[1779538844502,31.66,74626.93,0.0,-0.96445,4e-05,5.13263]
[1779538844577,31.66,74626.93,0.0,-0.96443,4e-05,5.1354]
[1779538844721,31.66,74626.93,0.0,-0.96443,4e-05,5.1354]
[1779538844920,31.66,74626.93,0.0,-0.96443,4e-05,5.1354]
[1779538844970,31.66,74626.93,0.0,-0.96443,4e-05,5.1354]
[1779538850958,31.67,74626.93,0.0,-0.96439,4e-05,5.13951]
[1779538858491,31.67,74626.93,0.0,-0.96439,4e-05,5.13951]
[1779538858721,31.68,74626.93,0.0,-0.96435,4e-05,5.14497]
[1779538864019,31.68,74626.93,0.0,-0.96433,4e-05,5.14632]
[1779538864220,31.68,74626.93,0.0,-0.96433,4e-05,5.14632]
[1779538864286,31.69,74626.93,0.0,-0.96432,4e-05,5.14836]
[1779538871103,31.7,74626.93,0.0,-0.96428,4e-05,5.15307]
[1779538880006,31.7,74626.93,0.0,-0.96428,4e-05,5.15307]
[1779538880221,31.7,74626.93,0.0,-0.96428,4e-05,5.15307]
[1779538886768,31.71,74625.12,0.0,-0.96427,4e-05,5.15424]
[1779538890979,31.72,74624.91,0.0,-0.96425,4e-05,5.15667]
[1779538891221,31.72,74624.91,0.0,-0.96425,4e-05,5.15667]
[1779538891245,31.72,74624.45,0.0,-0.96428,4e-05,5.15254]
[1779538891662,31.72,74624.45,0.0,-0.96428,4e-05,5.15254]
[1779538891720,31.72,74624.45,0.0,-0.96428,4e-05,5.15254]
[1779538898299,31.73,74624.11,0.0,-0.96425,4e-05,5.15581]
[1779538903334,31.74,74623.74,0.0,-0.96423,4e-05,5.15757]
[1779538907445,31.74,74623.74,0.0,-0.96423,4e-05,5.15757]
[1779538907469,31.74,74623.74,0.0,-0.96423,4e-05,5.15757]
[1779538907600,31.74,74623.74,0.0,-0.96423,4e-05,5.15757]
[1779538907571,31.74,74619.28,0.0,-0.96438,4e-05,5.14011]
[1779538907720,31.74,74619.28,0.0,-0.96438,4e-05,5.14011]
[1779538908372,31.74,74610.52,0.0,-0.9647,4e-05,5.1013]
[1779538909377,31.74,74604.79,0.0,-0.96491,4e-05,5.07633]
[1779538910384,31.74,74607.25,0.0,-0.96481,4e-05,5.08767]
[1779538911407,31.74,74607.25,0.0,-0.96481,4e-05,5.08767]
[1779538911470,31.74,74607.25,0.0,-0.96481,4e-05,5.08767]
[1779538917434,31.75,74607.85,0.0,-0.96478,4e-05,5.09222]
[1779538918261,31.75,74607.85,0.0,-0.96478,4e-05,5.09222]
[1779538918471,31.75,74607.85,0.0,-0.96478,4e-05,5.09222]
[1779538925490,31.75,74608.45,0.0,-0.96474,4e-05,5.09695]
[1779538933671,31.75,74608.37,0.0,-0.96473,4e-05,5.0976]
[1779538935628,31.76,74604.48,0.0,-0.96486,4e-05,5.08189]
[1779538936972,31.76,74604.19,0.0,-0.96487,4e-05,5.08059]
[1779538937574,31.76,74604.15,0.0,-0.96487,4e-05,5.08068]
[1779538943542,31.76,74604.19,0.0,-0.96486,4e-05,5.08197]
[1779538943572,31.76,74604.19,0.0,-0.96485,4e-05,5.08251]
[1779538943720,31.76,74604.19,0.0,-0.96485,4e-05,5.08251]
[1779538945586,31.76,74604.12,0.0,-0.96486,4e-05,5.08247]
[1779538945720,31.76,74603.82,0.0,-0.96486,4e-05,5.08166]
[1779538951673,31.76,74604.37,0.0,-0.96485,4e-05,5.08302]
[1779538953688,31.77,74598.24,0.0,-0.96507,4e-05,5.05611]
[1779538956679,31.77,74595.84,0.0,-0.96515,4e-05,5.04601]
[1779538956725,31.77,74595.84,0.0,-0.96515,4e-05,5.04601]
[1779538957008,31.77,74594.78,0.0,-0.96519,4e-05,5.0416]
[1779538957220,31.77,74594.78,0.0,-0.96519,4e-05,5.0416]
[1779538957715,31.77,74594.6,0.0,-0.96519,4e-05,5.04113]
[1779538961423,31.77,74593.85,0.0,-0.96521,4e-05,5.03845]
[1779538961472,31.77,74593.85,0.0,-0.96521,4e-05,5.03845]
[1779538971813,31.78,74593.51,0.0,-0.96519,4e-05,5.04089]
[1779538977855,31.78,74589.66,0.0,-0.96532,4e-05,5.02569]
[1779538978862,31.78,74597.44,0.0,-0.96503,4e-05,5.06074]
[1779538979869,31.78,74600.44,0.0,-0.96492,4e-05,5.07444]
[1779538981025,31.78,74600.44,0.0,-0.96492,4e-05,5.07444]
[1779538981224,31.78,74600.44,0.0,-0.96492,4e-05,5.07444]
[1779538981985,31.78,74600.33,0.0,-0.96492,4e-05,5.07421]
[1779538982220,31.78,74600.33,0.0,-0.96492,4e-05,5.07421]
[1779538982321,31.78,74600.46,0.0,-0.96491,4e-05,5.07506]
[1779538986702,31.78,74601.31,0.0,-0.96487,4e-05,5.07964]
[1779538986724,31.78,74601.31,0.0,-0.96487,4e-05,5.07964]
[1779538991953,31.79,74601.47,0.0,-0.96485,4e-05,5.08209]
[1779538996846,31.79,74600.65,0.0,-0.96487,4e-05,5.07942]
[1779538996969,31.79,74600.65,0.0,-0.96487,4e-05,5.07942]
[1779538998523,31.79,74599.21,0.0,-0.96492,4e-05,5.07322]
[1779538998721,31.79,74599.21,0.0,-0.96492,4e-05,5.07322]
[1779538998571,31.79,74598.91,0.0,-0.96493,4e-05,5.07214]
[1779539002755,31.79,74596.72,0.0,-0.96501,4e-05,5.06315]
[1779539002971,31.79,74596.72,0.0,-0.96501,4e-05,5.06315]
[1779539008066,31.8,74595.48,0.0,-0.96504,4e-05,5.05957]
[1779539009182,31.8,74595.48,0.0,-0.96504,4e-05,5.05957]
[1779539009222,31.8,74595.48,0.0,-0.96504,4e-05,5.05957]
[1779539009485,31.8,74595.48,0.0,-0.96504,4e-05,5.05957]
[1779539009721,31.8,74595.48,0.0,-0.96504,4e-05,5.05957]
[1779539009726,31.8,74595.05,0.0,-0.96505,4e-05,5.05822]
[1779539015115,31.8,74592.56,0.0,-0.96515,4e-05,5.04588]
[1779539016510,31.8,74592.56,0.0,-0.96515,4e-05,5.04588]
[1779539016722,31.8,74592.56,0.0,-0.96515,4e-05,5.04588]
[1779539017034,31.8,74592.55,0.0,-0.96514,4e-05,5.04614]
[1779539017220,31.8,74592.55,0.0,-0.96514,4e-05,5.04614]
[1779539017321,31.8,74592.74,0.0,-0.96513,4e-05,5.0473]
[1779539023171,31.8,74593.09,0.0,-0.96511,4e-05,5.05068]
[1779539027806,31.81,74594.34,0.0,-0.96505,4e-05,5.05744]
[1779539027974,31.81,74594.34,0.0,-0.96505,4e-05,5.05744]
[1779539031088,31.81,74594.88,0.0,-0.96502,4e-05,5.0607]
[1779539037269,31.81,74594.86,0.0,-0.96501,4e-05,5.06253]
[1779539039282,31.81,74590.06,0.0,-0.96518,4e-05,5.04169]
[1779539040774,31.81,74590.06,0.0,-0.96518,4e-05,5.04169]
[1779539040975,31.81,74590.06,0.0,-0.96518,4e-05,5.04169]
[1779539041150,31.81,74590.06,0.0,-0.96518,4e-05,5.04169]
[1779539041227,31.81,74590.06,0.0,-0.96518,4e-05,5.04169]
[1779539041247,31.81,74590.06,0.0,-0.96517,4e-05,5.0423]
[1779539043311,31.81,74594.41,0.0,-0.96501,4e-05,5.06231]
[1779539044671,31.81,74594.41,0.0,-0.96501,4e-05,5.06231]
[1779539044723,31.81,74594.41,0.0,-0.96501,4e-05,5.06231]
[1779539044772,31.82,74602.03,0.0,-0.96472,4e-05,5.09692]
[1779539050272,31.82,74604.68,0.0,-0.96462,4e-05,5.10962]
[1779539050474,31.82,74604.68,0.0,-0.96462,4e-05,5.10962]
[1779539051330,31.82,74604.88,0.0,-0.96461,4e-05,5.1107]
[1779539051470,31.82,74604.88,0.0,-0.96461,4e-05,5.1107]
[1779539051571,31.82,74605.62,0.0,-0.96458,4e-05,5.11421]
[1779539057626,31.82,74605.96,0.0,-0.96456,4e-05,5.1166]
[1779539061294,31.82,74606.93,0.0,-0.96451,4e-05,5.12265]
[1779539061474,31.82,74606.93,0.0,-0.96451,4e-05,5.12265]
[1779539071508,31.84,74607.08,0.0,-0.96446,4e-05,5.12803]
[1779539073112,31.84,74607.02,0.0,-0.96445,4e-05,5.12844]
[1779539073223,31.84,74607.02,0.0,-0.96445,4e-05,5.12844]
[1779539073559,31.84,74607.02,0.0,-0.96445,4e-05,5.12844]
[1779539073722,31.84,74607.02,0.0,-0.96445,4e-05,5.12844]
[1779539073790,31.84,74606.99,0.0,-0.96444,4e-05,5.12967]
[1779539079564,31.85,74607.51,0.0,-0.96439,4e-05,5.13543]
[1779539082585,31.85,74611.55,0.0,-0.96422,4e-05,5.15571]
[1779539083580,31.85,74611.55,0.0,-0.96422,4e-05,5.15571]
[1779539083723,31.85,74611.55,0.0,-0.96422,4e-05,5.15571]
[1779539086548,31.85,74613.56,0.0,-0.96413,4e-05,5.16672]
[1779539086723,31.85,74613.56,0.0,-0.96413,4e-05,5.16672]
[1779539086822,31.86,74614.13,0.0,-0.9641,4e-05,5.17058]
[1779539089199,31.86,74615.27,0.0,-0.96405,4e-05,5.17638]
[1779539091998,31.86,74614.97,0.0,-0.96405,4e-05,5.17629]
[1779539092226,31.86,74614.97,0.0,-0.96405,4e-05,5.17629]
[1779539092657,31.86,74618.63,0.0,-0.9639,4e-05,5.19416]
[1779539094671,31.86,74623.0,0.0,-0.96373,4e-05,5.21528]
[1779539095805,31.86,74623.0,0.0,-0.96373,4e-05,5.21528]
[1779539095984,31.87,74623.01,0.0,-0.96372,4e-05,5.21648]
[1779539096710,31.87,74623.01,0.0,-0.96372,4e-05,5.21648]
[1779539096721,31.87,74623.01,0.0,-0.96372,4e-05,5.21648]
[1779539096822,31.87,74623.01,0.0,-0.96371,4e-05,5.21705]
[1779539102601,31.87,74623.72,0.0,-0.96367,4e-05,5.22253]
[1779539103052,31.87,74623.72,0.0,-0.96366,4e-05,5.22307]
[1779539103220,31.87,74623.72,0.0,-0.96366,4e-05,5.22307]
[1779539106707,31.88,74623.55,0.0,-0.96365,4e-05,5.22391]
[1779539106720,31.88,74623.55,0.0,-0.96365,4e-05,5.22391]
[1779539106809,31.88,74623.97,0.0,-0.96364,4e-05,5.22584]
[1779539106971,31.88,74623.97,0.0,-0.96364,4e-05,5.22584]
[1779539109472,31.88,74623.31,0.0,-0.96366,4e-05,5.22284]
[1779539109721,31.88,74623.31,0.0,-0.96366,4e-05,5.22284]
[1779539109776,31.88,74624.94,0.0,-0.9636,4e-05,5.23028]
[1779539110374,31.88,74624.94,0.0,-0.9636,4e-05,5.23028]
[1779539110471,31.88,74624.94,0.0,-0.9636,4e-05,5.23028]
[1779539118839,31.88,74624.8,0.0,-0.9636,4e-05,5.2305]
[1779539120087,31.88,74624.33,0.0,-0.96361,4e-05,5.22885]
[1779539120221,31.88,74624.33,0.0,-0.96361,4e-05,5.22885]
[1779539120401,31.88,74624.33,0.0,-0.96361,4e-05,5.22885]
[1779539120474,31.88,74624.33,0.0,-0.96361,4e-05,5.22885]
[1779539125888,31.88,74624.26,0.0,-0.96359,4e-05,5.23096]
[1779539130785,31.89,74623.98,0.0,-0.9636,4e-05,5.23065]
[1779539130975,31.89,74623.98,0.0,-0.96358,4e-05,5.23208]
[1779539140994,31.9,74624.3,0.0,-0.96355,4e-05,5.23542]
[1779539143733,31.9,74624.3,0.0,-0.96355,4e-05,5.23542]
[1779539143765,31.9,74624.34,0.0,-0.96354,4e-05,5.2365]
[1779539143970,31.9,74624.34,0.0,-0.96354,4e-05,5.2365]
[1779539146973,31.9,74624.23,0.0,-0.96353,4e-05,5.23732]
[1779539147220,31.9,74624.23,0.0,-0.96353,4e-05,5.23732]
[1779539153080,31.91,74624.3,0.0,-0.96351,4e-05,5.24067]
[1779539158867,31.91,74624.27,0.0,-0.9635,4e-05,5.24138]
[1779539158973,31.91,74623.78,0.0,-0.9635,4e-05,5.24083]
[1779539159197,31.91,74623.78,0.0,-0.9635,4e-05,5.24083]
[1779539159224,31.91,74623.78,0.0,-0.9635,4e-05,5.24083]
[1779539159250,31.91,74624.12,0.0,-0.96349,4e-05,5.24239]
[1779539165164,31.92,74624.12,0.0,-0.96347,4e-05,5.24487]
[1779539169067,31.92,74625.8,0.0,-0.9634,4e-05,5.25375]
[1779539169225,31.92,74625.8,0.0,-0.9634,4e-05,5.25375]
[1779539175234,31.92,74626.21,0.0,-0.96336,4e-05,5.25835]
[1779539180269,31.93,74626.27,0.0,-0.96334,4e-05,5.26054]
[1779539181190,31.93,74626.27,0.0,-0.96334,4e-05,5.26054]
[1779539181223,31.93,74626.27,0.0,-0.96334,4e-05,5.26054]
[1779539181774,31.93,74626.27,0.0,-0.96334,4e-05,5.26054]
[1779539181972,31.93,74627.32,0.0,-0.96329,4e-05,5.26572]
[1779539184297,31.93,74634.5,0.0,-0.96301,4e-05,5.29975]
[1779539185274,31.93,74634.5,0.0,-0.96301,4e-05,5.29975]
[1779539185472,31.93,74634.5,0.0,-0.96301,4e-05,5.29975]
[1779539191346,31.93,74643.13,0.0,-0.9627,4e-05,5.33577]
[1779539192001,31.93,74643.13,0.0,-0.9627,4e-05,5.33577]
[1779539192223,31.93,74643.13,0.0,-0.9627,4e-05,5.33577]
[1779539194854,31.93,74643.95,0.0,-0.96267,4e-05,5.33905]
[1779539194901,31.93,74644.99,0.0,-0.96264,4e-05,5.34334]
[1779539194992,31.93,74644.99,0.0,-0.96264,4e-05,5.34334]
[1779539200534,31.92,74641.89,0.0,-0.96277,4e-05,5.32795]
[1779539200726,31.92,74641.89,0.0,-0.96277,4e-05,5.32795]
[1779539206451,31.92,74638.14,0.0,-0.96293,4e-05,5.309]
[1779539207401,31.92,74638.14,0.0,-0.96293,4e-05,5.309]
[1779539207472,31.92,74638.14,0.0,-0.96293,4e-05,5.309]
[1779539208502,31.92,74635.33,0.0,-0.96304,4e-05,5.29586]
[1779539208722,31.92,74635.33,0.0,-0.96304,4e-05,5.29586]
[1779539208808,31.92,74635.74,0.0,-0.96302,4e-05,5.29756]
[1779539210532,31.92,74635.01,0.0,-0.96305,4e-05,5.29401]
[1779539210721,31.92,74635.01,0.0,-0.96305,4e-05,5.29401]
[1779539216521,31.92,74634.52,0.0,-0.96308,4e-05,5.29054]
[1779539218469,31.92,74634.18,0.0,-0.9631,4e-05,5.28882]
[1779539218725,31.92,74634.18,0.0,-0.9631,4e-05,5.28882]
[1779539218788,31.92,74634.18,0.0,-0.9631,4e-05,5.28882]
[1779539218970,31.92,74634.18,0.0,-0.9631,4e-05,5.28882]
[1779539218801,31.92,74634.18,0.0,-0.9631,4e-05,5.28866]
[1779539221894,31.92,74633.53,0.0,-0.96312,4e-05,5.28552]
[1779539221975,31.92,74633.53,0.0,-0.96312,4e-05,5.28552]
[1779539222563,31.92,74641.84,0.0,-0.96281,4e-05,5.32329]
[1779539224363,31.92,74641.62,0.0,-0.96282,4e-05,5.32206]
[1779539224470,31.92,74641.62,0.0,-0.96282,4e-05,5.32206]
[1779539224577,31.91,74640.53,0.0,-0.96286,4e-05,5.31683]
[1779539226601,31.91,74640.77,0.0,-0.96285,4e-05,5.31773]
[1779539226721,31.91,74640.77,0.0,-0.96285,4e-05,5.31773]
[1779539232760,31.91,74636.32,0.0,-0.96303,4e-05,5.29619]
[1779539232973,31.91,74636.32,0.0,-0.96303,4e-05,5.29619]
[1779539233492,31.91,74635.52,0.0,-0.96307,4e-05,5.2922]
[1779539233723,31.91,74635.52,0.0,-0.96307,4e-05,5.2922]
[1779539233822,31.91,74635.98,0.0,-0.96305,4e-05,5.29431]
[1779539240691,31.91,74636.15,0.0,-0.96305,4e-05,5.29402]
[1779539245726,31.91,74635.44,0.0,-0.96309,4e-05,5.29005]
[1779539250761,31.91,74635.91,0.0,-0.96307,4e-05,5.29154]
[1779539251363,31.91,74635.91,0.0,-0.96307,4e-05,5.29154]
[1779539251471,31.91,74635.91,0.0,-0.96307,4e-05,5.29154]
[1779539252300,31.91,74635.91,0.0,-0.96309,4e-05,5.28863]
[1779539252474,31.91,74635.91,0.0,-0.96309,4e-05,5.28863]
[1779539252539,31.91,74635.91,0.0,-0.96309,4e-05,5.28849]
[1779539260831,31.9,74635.91,0.0,-0.9631,4e-05,5.28742]
[1779539268008,31.9,74635.94,0.0,-0.9631,4e-05,5.28743]
[1779539268220,31.9,74636.02,0.0,-0.96311,4e-05,5.28711]
[1779539273922,31.9,74635.55,0.0,-0.96313,4e-05,5.28431]
[1779539278971,31.9,74635.63,0.0,-0.96313,4e-05,5.28458]
[1779539283647,31.9,74635.51,0.0,-0.96314,4e-05,5.28336]
[1779539283722,31.9,74635.51,0.0,-0.96314,4e-05,5.28336]
[1779539283744,31.9,74635.51,0.0,-0.96314,4e-05,5.28317]
[1779539289028,31.9,74636.1,0.0,-0.96312,4e-05,5.28533]
[1779539294063,31.9,74636.36,0.0,-0.96311,4e-05,5.28608]
[1779539294809,31.9,74636.36,0.0,-0.96311,4e-05,5.28608]
[1779539294969,31.9,74636.36,0.0,-0.96311,4e-05,5.28608]
[1779539300105,31.9,74636.63,0.0,-0.96311,4e-05,5.28679]
[1779539302033,31.9,74636.63,0.0,-0.96311,4e-05,5.28679]
[1779539302223,31.9,74636.77,0.0,-0.9631,4e-05,5.28735]
[1779539302237,31.9,74641.18,0.0,-0.96293,4e-05,5.30755]
[1779539303331,31.9,74641.18,0.0,-0.96293,4e-05,5.30755]
[1779539303472,31.9,74641.18,0.0,-0.96293,4e-05,5.30755]
[1779539303488,31.9,74643.2,0.0,-0.96286,4e-05,5.31674]
[1779539309630,31.9,74643.41,0.0,-0.96285,4e-05,5.31702]
[1779539309723,31.9,74643.41,0.0,-0.96285,4e-05,5.31702]
[1779539311795,31.9,74645.31,0.0,-0.96278,4e-05,5.32549]
[1779539311975,31.9,74645.31,0.0,-0.96278,4e-05,5.32549]
[1779539312189,31.89,74658.29,0.0,-0.9623,4e-05,5.3825]
[1779539313532,31.89,74658.29,0.0,-0.9623,4e-05,5.3825]
[1779539313722,31.89,74658.29,0.0,-0.9623,4e-05,5.3825]
[1779539313822,31.89,74658.89,0.0,-0.96228,4e-05,5.38503]
[1779539317536,31.89,74659.7,0.0,-0.96225,4e-05,5.38797]
[1779539317723,31.89,74659.7,0.0,-0.96225,4e-05,5.38797]
[1779539324273,31.89,74663.73,0.0,-0.96211,4e-05,5.40437]
[1779539325874,31.89,74663.73,0.0,-0.96211,4e-05,5.40437]
[1779539325970,31.89,74663.73,0.0,-0.96211,4e-05,5.40437]
[1779539326824,31.89,74663.77,0.0,-0.96211,4e-05,5.40423]
[1779539326973,31.89,74663.77,0.0,-0.96211,4e-05,5.40423]
[1779539327028,31.89,74663.75,0.0,-0.96212,4e-05,5.4035]
[1779539333336,31.88,74664.53,0.0,-0.96211,4e-05,5.40515]
[1779539335659,31.88,74664.57,0.0,-0.96211,4e-05,5.40501]
[1779539335720,31.88,74664.57,0.0,-0.96211,4e-05,5.40501]
[1779539340695,31.88,74666.17,0.0,-0.96206,4e-05,5.41078]
[1779539340722,31.88,74666.17,0.0,-0.96206,4e-05,5.41078]
[1779539340795,31.88,74666.57,0.0,-0.96205,4e-05,5.41231]
[1779539348441,31.87,74665.19,0.0,-0.96212,4e-05,5.40321]
[1779539351830,31.87,74666.21,0.0,-0.96209,4e-05,5.4073]
[1779539351970,31.87,74666.21,0.0,-0.96209,4e-05,5.4073]
[1779539351991,31.87,74665.7,0.0,-0.96211,4e-05,5.40458]
[1779539352970,31.87,74665.7,0.0,-0.96211,4e-05,5.40458]
[1779539358511,31.87,74666.49,0.0,-0.9621,4e-05,5.40591]
[1779539363546,31.86,74665.72,0.0,-0.96215,4e-05,5.40066]
[1779539364860,31.86,74665.72,0.0,-0.96215,4e-05,5.40066]
[1779539364975,31.86,74665.72,0.0,-0.96215,4e-05,5.40066]
[1779539365059,31.86,74665.72,0.0,-0.96215,4e-05,5.40066]
[1779539365044,31.86,74665.75,0.0,-0.96215,4e-05,5.40047]
[1779539365222,31.86,74665.75,0.0,-0.96215,4e-05,5.40047]
[1779539374623,31.86,74665.63,0.0,-0.9622,4e-05,5.39387]
[1779539381672,31.85,74666.13,0.0,-0.9622,4e-05,5.39399]
[1779539387714,31.85,74666.0,0.0,-0.96222,4e-05,5.39149]
[1779539399798,31.84,74665.93,0.0,-0.96225,4e-05,5.38746]
[1779539405841,31.84,74666.3,0.0,-0.96226,4e-05,5.38735]
[1779539408732,31.84,74666.6,0.0,-0.96225,4e-05,5.38814]
[1779539408977,31.84,74666.6,0.0,-0.96225,4e-05,5.38814]
[1779539408999,31.84,74666.6,0.0,-0.96225,4e-05,5.38783]
[1779539409211,31.84,74666.6,0.0,-0.96225,4e-05,5.38783]
[1779539409223,31.84,74666.6,0.0,-0.96225,4e-05,5.38783]
[1779539417925,31.83,74667.23,0.0,-0.96225,4e-05,5.38802]
[1779539420542,31.83,74667.18,0.0,-0.96226,4e-05,5.38719]
[1779539420724,31.83,74667.18,0.0,-0.96226,4e-05,5.38719]
[1779539420888,31.83,74667.18,0.0,-0.96226,4e-05,5.38719]
[1779539420972,31.83,74667.18,0.0,-0.96226,4e-05,5.38719]
[1779539421041,31.83,74667.69,0.0,-0.96224,4e-05,5.38927]
[1779539429003,31.83,74668.47,0.0,-0.96223,4e-05,5.39049]
[1779539434039,31.82,74669.08,0.0,-0.96224,4e-05,5.38905]
[1779539435423,31.82,74669.18,0.0,-0.96223,4e-05,5.38922]
[1779539435474,31.82,74669.18,0.0,-0.96223,4e-05,5.38922]
[1779539435953,31.82,74669.18,0.0,-0.96223,4e-05,5.38922]
[1779539435972,31.82,74669.18,0.0,-0.96223,4e-05,5.38922]
[1779539436053,31.82,74669.25,0.0,-0.96223,4e-05,5.38925]
[1779539441088,31.82,74669.25,0.0,-0.96225,4e-05,5.38778]
[1779539442453,31.82,74669.25,0.0,-0.96225,4e-05,5.38778]
[1779539442475,31.82,74669.25,0.0,-0.96225,4e-05,5.38778]
[1779539443102,31.82,74671.24,0.0,-0.96217,4e-05,5.39648]
[1779539443335,31.82,74671.24,0.0,-0.96217,4e-05,5.39648]
[1779539443477,31.82,74671.24,0.0,-0.96217,4e-05,5.39648]
[1779539449144,31.82,74671.81,0.0,-0.96217,4e-05,5.39734]
[1779539450882,31.82,74671.84,0.0,-0.96217,4e-05,5.39718]
[1779539450972,31.82,74671.84,0.0,-0.96217,4e-05,5.39718]
[1779539451158,31.81,74671.79,0.0,-0.96217,4e-05,5.39664]
[1779539451370,31.81,74671.79,0.0,-0.96217,4e-05,5.39664]
[1779539451474,31.81,74671.79,0.0,-0.96217,4e-05,5.39664]
[1779539459214,31.81,74672.31,0.0,-0.96218,4e-05,5.39642]
[1779539464248,31.81,74673.01,0.0,-0.96216,4e-05,5.39818]
[1779539471281,31.81,74672.96,0.0,-0.96217,4e-05,5.39704]
[1779539471471,31.81,74672.96,0.0,-0.96217,4e-05,5.39704]
[1779539476853,31.8,74673.01,0.0,-0.96219,4e-05,5.39514]
[1779539476975,31.8,74673.01,0.0,-0.96219,4e-05,5.39514]
[1779539477031,31.8,74674.27,0.0,-0.96214,4e-05,5.40042]
[1779539478035,31.8,74674.27,0.0,-0.96214,4e-05,5.40042]
[1779539478223,31.8,74674.27,0.0,-0.96214,4e-05,5.40042]
[1779539478184,31.8,74679.52,0.0,-0.96194,4e-05,5.42468]
[1779539482375,31.8,74682.98,0.0,-0.96181,4e-05,5.43911]
[1779539487410,31.79,74682.45,0.0,-0.96185,4e-05,5.43482]
[1779539488363,31.79,74682.45,0.0,-0.96185,4e-05,5.43482]
[1779539488476,31.79,74682.45,0.0,-0.96185,4e-05,5.43482]
[1779539488813,31.79,74682.45,0.0,-0.96185,4e-05,5.43482]
[1779539488977,31.79,74682.45,0.0,-0.96185,4e-05,5.43482]
[1779539489074,31.79,74682.45,0.0,-0.96185,4e-05,5.43447]
[1779539494459,31.79,74682.62,0.0,-0.96188,4e-05,5.4304]
[1779539495568,31.79,74682.62,0.0,-0.96188,4e-05,5.4304]
[1779539495726,31.79,74682.62,0.0,-0.96188,4e-05,5.4304]
[1779539496857,31.79,74682.54,0.0,-0.96189,4e-05,5.42969]
[1779539496974,31.79,74682.54,0.0,-0.96189,4e-05,5.42969]
[1779539497074,31.79,74682.54,0.0,-0.96189,4e-05,5.42936]
[1779539503883,31.78,74682.55,0.0,-0.96191,4e-05,5.42779]
[1779539503974,31.78,74682.55,0.0,-0.96191,4e-05,5.42779]
[1779539508361,31.78,74681.7,0.0,-0.96196,4e-05,5.42197]
[1779539513592,31.78,74681.76,0.0,-0.96197,4e-05,5.42051]
[1779539518627,31.78,74681.85,0.0,-0.96198,4e-05,5.41951]
[1779539523662,31.77,74681.68,0.0,-0.962,4e-05,5.41733]
[1779539526085,31.77,74681.71,0.0,-0.962,4e-05,5.4172]
[1779539526223,31.77,74681.71,0.0,-0.962,4e-05,5.4172]
[1779539526236,31.77,74681.4,0.0,-0.96201,4e-05,5.41547]
[1779539526439,31.77,74681.4,0.0,-0.96201,4e-05,5.41547]
[1779539526499,31.77,74681.4,0.0,-0.96201,4e-05,5.41547]
[1779539535567,31.77,74681.4,0.0,-0.96201,4e-05,5.4152]
[1779539536308,31.77,74681.4,0.0,-0.96201,4e-05,5.4152]
[1779539536470,31.77,74681.4,0.0,-0.96204,4e-05,5.41256]
[1779539538450,31.77,74681.4,0.0,-0.96204,4e-05,5.41256]
[1779539538471,31.77,74681.4,0.0,-0.96204,4e-05,5.41256]
[1779539538767,31.77,74681.48,0.0,-0.96204,4e-05,5.41242]
[1779539543802,31.76,74681.68,0.0,-0.96204,4e-05,5.41208]
[1779539548839,31.76,74681.01,0.0,-0.96208,4e-05,5.40769]
[1779539550944,31.76,74681.01,0.0,-0.96208,4e-05,5.40769]
[1779539550971,31.76,74681.01,0.0,-0.96208,4e-05,5.40769]
[1779539559917,31.76,74681.15,0.0,-0.96211,4e-05,5.40292]
[1779539566966,31.75,74681.43,0.0,-0.96212,4e-05,5.40259]
[1779539573011,31.75,74682.14,0.0,-0.9621,4e-05,5.40454]
[1779539573532,31.75,74682.14,0.0,-0.9621,4e-05,5.40454]
[1779539573722,31.75,74682.14,0.0,-0.9621,4e-05,5.40454]
[1779539573985,31.75,74682.14,0.0,-0.9621,4e-05,5.40454]
[1779539574223,31.75,74682.14,0.0,-0.9621,4e-05,5.40454]
[1779539574323,31.75,74683.34,0.0,-0.96206,4e-05,5.40968]
[1779539579609,31.75,74683.4,0.0,-0.96206,4e-05,5.40925]
[1779539583032,31.75,74682.74,0.0,-0.96209,4e-05,5.40521]
[1779539583224,31.75,74682.74,0.0,-0.96209,4e-05,5.40521]
[1779539583290,31.75,74681.68,0.0,-0.96214,4e-05,5.3998]
[1779539583414,31.75,74681.68,0.0,-0.96214,4e-05,5.3998]
[1779539583475,31.75,74681.68,0.0,-0.96214,4e-05,5.3998]
[1779539589123,31.74,74679.55,0.0,-0.96223,4e-05,5.38881]
[1779539594158,31.74,74679.59,0.0,-0.96224,4e-05,5.38797]
[1779539595272,31.74,74679.59,0.0,-0.96224,4e-05,5.38797]
[1779539595470,31.74,74679.52,0.0,-0.96225,4e-05,5.38724]
[1779539599483,31.74,74679.52,0.0,-0.96225,4e-05,5.38663]
[1779539599723,31.74,74679.52,0.0,-0.96225,4e-05,5.38663]
[1779539600037,31.74,74679.52,0.0,-0.96225,4e-05,5.38663]
[1779539600224,31.74,74679.52,0.0,-0.96225,4e-05,5.38663]
[1779539600286,31.74,74679.63,0.0,-0.96225,4e-05,5.38694]
[1779539608256,31.74,74680.31,0.0,-0.96224,4e-05,5.38846]
[1779539609262,31.74,74680.31,0.0,-0.96224,4e-05,5.38846]
[1779539609324,31.74,74680.04,0.0,-0.96225,4e-05,5.38699]
[1779539609473,31.74,74680.04,0.0,-0.96225,4e-05,5.38699]
[1779539609800,31.74,74680.04,0.0,-0.96225,4e-05,5.38699]
[1779539609971,31.74,74680.04,0.0,-0.96225,4e-05,5.38699]
[1779539610060,31.74,74680.04,0.0,-0.96225,4e-05,5.38677]
[1779539615306,31.73,74680.08,0.0,-0.96228,4e-05,5.38309]
[1779539616749,31.73,74679.8,0.0,-0.96229,4e-05,5.38157]
[1779539616973,31.73,74679.8,0.0,-0.96229,4e-05,5.38157]
[1779539617220,31.73,74679.8,0.0,-0.96229,4e-05,5.38157]
[1779539617320,31.73,74680.04,0.0,-0.96228,4e-05,5.38248]
[1779539617475,31.73,74680.04,0.0,-0.96228,4e-05,5.38248]
[1779539624369,31.73,74679.95,0.0,-0.9623,4e-05,5.38037]
[1779539629404,31.73,74679.76,0.0,-0.96232,4e-05,5.37842]
[1779539630793,31.73,74679.73,0.0,-0.96232,4e-05,5.37807]
[1779539630970,31.73,74679.73,0.0,-0.96232,4e-05,5.37807]
[1779539633654,31.73,74679.73,0.0,-0.96232,4e-05,5.37765]
[1779539633721,31.73,74679.73,0.0,-0.96232,4e-05,5.37765]
[1779539633822,31.73,74679.69,0.0,-0.96233,4e-05,5.37725]
[1779539639726,31.73,74679.09,0.0,-0.96236,4e-05,5.37382]
[1779539639972,31.73,74679.09,0.0,-0.96236,4e-05,5.37382]
[1779539645247,31.72,74679.13,0.0,-0.96237,4e-05,5.37276]
[1779539645360,31.72,74679.13,0.0,-0.96237,4e-05,5.37276]
[1779539645471,31.72,74678.73,0.0,-0.96238,4e-05,5.37048]
[1779539645517,31.72,74678.06,0.0,-0.96241,4e-05,5.36715]
[1779539650464,31.72,74677.86,0.0,-0.96243,4e-05,5.36542]
[1779539650471,31.72,74677.86,0.0,-0.96243,4e-05,5.36542]
[1779539651162,31.72,74677.86,0.0,-0.96243,4e-05,5.36542]
[1779539651224,31.72,74677.86,0.0,-0.96243,4e-05,5.36542]
[1779539651322,31.72,74677.79,0.0,-0.96243,4e-05,5.3649]
[1779539653686,31.72,74676.88,0.0,-0.96247,4e-05,5.36027]
[1779539653728,31.72,74676.88,0.0,-0.96247,4e-05,5.36027]
[1779539653752,31.72,74672.91,0.0,-0.96263,4e-05,5.3416]
[1779539659616,31.72,74671.64,0.0,-0.96269,4e-05,5.33481]
[1779539662918,31.72,74671.76,0.0,-0.96268,4e-05,5.33522]
[1779539662974,31.72,74671.76,0.0,-0.96268,4e-05,5.33522]
[1779539663146,31.72,74672.04,0.0,-0.96267,4e-05,5.33623]
[1779539663812,31.72,74672.04,0.0,-0.96267,4e-05,5.33623]
[1779539663974,31.72,74672.04,0.0,-0.96267,4e-05,5.33623]
[1779539669630,31.72,74671.99,0.0,-0.96268,4e-05,5.33511]
[1779539672879,31.72,74671.99,0.0,-0.96268,4e-05,5.33496]
[1779539672972,31.72,74671.99,0.0,-0.96268,4e-05,5.33496]
[1779539673034,31.71,74671.99,0.0,-0.96271,4e-05,5.33173]
[1779539673815,31.71,74671.99,0.0,-0.96271,4e-05,5.33173]
[1779539673978,31.71,74671.99,0.0,-0.96271,4e-05,5.33173]
[1779539677366,31.71,74671.86,0.0,-0.96272,4e-05,5.33068]
[1779539677477,31.71,74671.86,0.0,-0.96272,4e-05,5.33068]
[1779539679493,31.71,74671.68,0.0,-0.96273,4e-05,5.32942]
[1779539679722,31.71,74671.68,0.0,-0.96273,4e-05,5.32942]
[1779539679755,31.71,74672.35,0.0,-0.9627,4e-05,5.33239]
[1779539687985,31.71,74672.68,0.0,-0.96269,4e-05,5.33348]
[1779539688222,31.71,74672.68,0.0,-0.96269,4e-05,5.33348]
[1779539693857,31.71,74672.36,0.0,-0.96272,4e-05,5.33038]
[1779539701614,31.71,74672.41,0.0,-0.96272,4e-05,5.33017]
[1779539701721,31.71,74672.41,0.0,-0.96272,4e-05,5.33017]
[1779539702020,31.71,74672.41,0.0,-0.96272,4e-05,5.33017]
[1779539702223,31.71,74672.41,0.0,-0.96272,4e-05,5.33017]
[1779539702232,31.71,74672.41,0.0,-0.96273,4e-05,5.3294]
[1779539706898,31.71,74672.37,0.0,-0.96273,4e-05,5.32861]
[1779539711983,31.7,74672.19,0.0,-0.96275,4e-05,5.32679]
[1779539715914,31.7,74671.91,0.0,-0.96276,4e-05,5.32502]
[1779539715974,31.7,74671.91,0.0,-0.96276,4e-05,5.32502]
[1779539721047,31.7,74671.81,0.0,-0.96278,4e-05,5.32361]
[1779539724971,31.7,74671.83,0.0,-0.96278,4e-05,5.32338]
[1779539725075,31.7,74672.11,0.0,-0.96277,4e-05,5.32434]
[1779539725604,31.7,74672.11,0.0,-0.96277,4e-05,5.32434]
[1779539725723,31.7,74672.11,0.0,-0.96277,4e-05,5.32434]
[1779539728255,31.7,74675.88,0.0,-0.96263,4e-05,5.34151]
[1779539736152,31.7,74676.18,0.0,-0.96265,4e-05,5.33841]
[1779539742197,31.69,74676.27,0.0,-0.96265,4e-05,5.33776]
[1779539745098,31.69,74676.76,0.0,-0.96264,4e-05,5.33969]
[1779539745224,31.69,74676.76,0.0,-0.96264,4e-05,5.33969]
[1779539746847,31.69,74676.56,0.0,-0.96265,4e-05,5.33859]
[1779539746970,31.69,74676.56,0.0,-0.96265,4e-05,5.33859]
[1779539747065,31.69,74676.56,0.0,-0.96265,4e-05,5.33824]
[1779539755034,31.69,74676.56,0.0,-0.96265,4e-05,5.33824]
[1779539756971,31.69,74676.56,0.0,-0.96266,4e-05,5.33689]
[1779539765358,31.69,74676.56,0.0,-0.96267,4e-05,5.33531]
[1779539769814,31.69,74676.56,0.0,-0.96267,4e-05,5.33531]
[1779539769970,31.69,74676.56,0.0,-0.96267,4e-05,5.33531]
[1779539774127,31.69,74676.56,0.0,-0.96268,4e-05,5.33456]
[1779539774223,31.69,74676.56,0.0,-0.96268,4e-05,5.33456]
[1779539774323,31.68,74676.56,0.0,-0.96268,4e-05,5.33396]
[1779539780973,31.68,74676.56,0.0,-0.96269,4e-05,5.33324]
[1779539785454,31.68,74676.56,0.0,-0.96269,4e-05,5.33296]
[1779539785473,31.68,74676.56,0.0,-0.96269,4e-05,5.33296]
[1779539786546,31.68,74678.89,0.0,-0.96261,4e-05,5.34311]
[1779539786722,31.68,74679.23,0.0,-0.96259,4e-05,5.34469]
[1779539786765,31.68,74679.23,0.0,-0.9626,4e-05,5.34454]
[1779539793557,31.68,74679.61,0.0,-0.96261,4e-05,5.34244]
[1779539793995,31.68,74679.61,0.0,-0.96261,4e-05,5.34244]
[1779539794221,31.68,74679.61,0.0,-0.96261,4e-05,5.34244]
[1779539800891,31.68,74682.48,0.0,-0.9625,4e-05,5.355]
[1779539800971,31.68,74682.48,0.0,-0.9625,4e-05,5.355]
[1779539800992,31.68,74682.48,0.0,-0.96251,4e-05,5.35466]
[1779539804971,31.68,74682.2,0.0,-0.96252,4e-05,5.35285]
[1779539811683,31.67,74682.28,0.0,-0.96253,4e-05,5.35194]
[1779539812748,31.67,74682.28,0.0,-0.96253,4e-05,5.35194]
[1779539812974,31.67,74682.28,0.0,-0.96253,4e-05,5.35194]
[1779539813943,31.67,74682.13,0.0,-0.96254,4e-05,5.35108]
[1779539813973,31.67,74682.13,0.0,-0.96254,4e-05,5.35108]
[1779539814044,31.67,74682.13,0.0,-0.96254,4e-05,5.35092]
[1779539819139,31.67,74682.13,0.0,-0.96254,4e-05,5.35015]
[1779539820838,31.67,74682.13,0.0,-0.96254,4e-05,5.35015]
[1779539820978,31.67,74682.13,0.0,-0.96254,4e-05,5.35015]
[1779539827801,31.67,74685.68,0.0,-0.96242,4e-05,5.36523]
[1779539837871,31.67,74685.68,0.0,-0.96243,4e-05,5.36355]
[1779539843439,31.66,74685.84,0.0,-0.96243,4e-05,5.36367]
[1779539843472,31.66,74685.84,0.0,-0.96243,4e-05,5.36367]
[1779539844667,31.66,74685.95,0.0,-0.96243,4e-05,5.36403]
[1779539844721,31.66,74685.95,0.0,-0.96243,4e-05,5.36403]
[1779539845037,31.66,74685.95,0.0,-0.96243,4e-05,5.36372]
[1779539850962,31.66,74685.99,0.0,-0.96244,4e-05,5.36299]
[1779539857004,31.66,74685.66,0.0,-0.96247,4e-05,5.35779]
[1779539862039,31.66,74683.07,0.0,-0.96258,4e-05,5.34503]
[1779539862833,31.66,74683.07,0.0,-0.96258,4e-05,5.34503]
[1779539862975,31.66,74683.07,0.0,-0.96258,4e-05,5.34503]
[1779539863046,31.66,74678.09,0.0,-0.96278,4e-05,5.32172]
[1779539864140,31.66,74678.09,0.0,-0.96278,4e-05,5.32172]
[1779539864223,31.66,74678.09,0.0,-0.96278,4e-05,5.32172]
[1779539864308,31.66,74678.09,0.0,-0.96278,4e-05,5.32164]
[1779539870095,31.66,74677.16,0.0,-0.96282,4e-05,5.31685]
[1779539871220,31.66,74677.16,0.0,-0.96282,4e-05,5.31685]
[1779539871475,31.66,74677.16,0.0,-0.96282,4e-05,5.31685]
[1779539877286,31.66,74677.11,0.0,-0.96283,4e-05,5.31609]
[1779539877475,31.66,74677.11,0.0,-0.96283,4e-05,5.31609]
[1779539877878,31.66,74677.17,0.0,-0.96283,4e-05,5.31628]
[1779539877973,31.66,74677.17,0.0,-0.96283,4e-05,5.31628]
[1779539878151,31.66,74677.1,0.0,-0.96283,4e-05,5.31586]
[1779539886207,31.66,74677.41,0.0,-0.96282,4e-05,5.31658]
[1779539891362,31.65,74678.0,0.0,-0.9628,4e-05,5.31895]
[1779539891473,31.65,74678.0,0.0,-0.9628,4e-05,5.31895]
[1779539891879,31.65,74678.09,0.0,-0.9628,4e-05,5.31927]
[1779539891973,31.65,74678.09,0.0,-0.9628,4e-05,5.31927]
[1779539892249,31.65,74678.19,0.0,-0.9628,4e-05,5.31964]
[1779539898291,31.65,74678.31,0.0,-0.9628,4e-05,5.31962]
[1779539899790,31.65,74679.15,0.0,-0.96277,4e-05,5.32343]
[1779539899973,31.65,74679.15,0.0,-0.96277,4e-05,5.32343]
[1779539900915,31.65,74679.1,0.0,-0.96277,4e-05,5.32309]
[1779539900976,31.65,74679.1,0.0,-0.96277,4e-05,5.32309]
[1779539901015,31.65,74679.1,0.0,-0.96277,4e-05,5.32299]
[1779539906348,31.65,74680.06,0.0,-0.96274,4e-05,5.32695]
[1779539914404,31.65,74680.15,0.0,-0.96276,4e-05,5.32377]
[1779539916942,31.65,74680.15,0.0,-0.96276,4e-05,5.32377]
[1779539916972,31.65,74680.15,0.0,-0.96276,4e-05,5.32377]
[1779539919825,31.65,74680.14,0.0,-0.96276,4e-05,5.32325]
[1779539919974,31.65,74680.14,0.0,-0.96276,4e-05,5.32325]
[1779539920446,31.65,74680.38,0.0,-0.96275,4e-05,5.32428]
[1779539925481,31.65,74681.38,0.0,-0.96272,4e-05,5.32846]
[1779539928971,31.65,74681.96,0.0,-0.9627,4e-05,5.33096]
[1779539934549,31.65,74680.77,0.0,-0.96275,4e-05,5.32477]
[1779539937421,31.65,74680.76,0.0,-0.96275,4e-05,5.32464]
[1779539937474,31.65,74680.76,0.0,-0.96275,4e-05,5.32464]
[1779539938439,31.65,74681.67,0.0,-0.96272,4e-05,5.3287]
[1779539938474,31.65,74681.67,0.0,-0.96272,4e-05,5.3287]
[1779539938578,31.65,74681.76,0.0,-0.96271,4e-05,5.32904]
[1779539944619,31.65,74682.04,0.0,-0.96271,4e-05,5.32981]
[1779539946547,31.65,74682.07,0.0,-0.96271,4e-05,5.32986]
[1779539946723,31.65,74682.07,0.0,-0.96271,4e-05,5.32986]
[1779539947628,31.64,74684.09,0.0,-0.96263,4e-05,5.33909]
[1779539947730,31.64,74684.09,0.0,-0.96263,4e-05,5.33909]
[1779539947729,31.64,74685.5,0.0,-0.96257,4e-05,5.34557]
[1779539954690,31.64,74686.49,0.0,-0.96254,4e-05,5.34947]
[1779539958227,31.64,74688.07,0.0,-0.96248,4e-05,5.35632]
[1779539958474,31.64,74688.07,0.0,-0.96248,4e-05,5.35632]
[1779539959492,31.64,74688.0,0.0,-0.96249,4e-05,5.35584]
[1779539959725,31.64,74688.0,0.0,-0.96249,4e-05,5.35584]
[1779539959725,31.64,74689.54,0.0,-0.96243,4e-05,5.36288]
[1779539964760,31.64,74688.16,0.0,-0.96249,4e-05,5.35561]
[1779539969795,31.64,74687.79,0.0,-0.96251,4e-05,5.35307]
[1779539972950,31.64,74687.02,0.0,-0.96256,4e-05,5.34635]
[1779539972971,31.64,74687.02,0.0,-0.96256,4e-05,5.34635]
[1779539974034,31.64,74686.48,0.0,-0.96259,4e-05,5.34367]
[1779539974227,31.64,74686.48,0.0,-0.96259,4e-05,5.34367]
[1779539974705,31.64,74685.6,0.0,-0.96262,4e-05,5.33941]
[1779539984278,31.64,74685.49,0.0,-0.96263,4e-05,5.33875]
[1779539984476,31.64,74685.49,0.0,-0.96263,4e-05,5.33875]
[1779539985591,31.63,74685.41,0.0,-0.96264,4e-05,5.33705]
[1779539985726,31.63,74685.41,0.0,-0.96264,4e-05,5.33705]
[1779539985692,31.63,74685.41,0.0,-0.96264,4e-05,5.33689]
[1779539989935,31.63,74689.52,0.0,-0.96249,4e-05,5.35544]
[1779539990941,31.63,74694.23,0.0,-0.9623,4e-05,5.37713]
[1779539996984,31.63,74694.95,0.0,-0.96229,4e-05,5.37912]
[1779540002766,31.63,74695.17,0.0,-0.96229,4e-05,5.37922]
[1779540002972,31.63,74695.76,0.0,-0.96226,4e-05,5.38175]
[1779540003221,31.63,74695.76,0.0,-0.96226,4e-05,5.38175]
[1779540009076,31.62,74698.01,0.0,-0.96219,4e-05,5.39059]
[1779540010097,31.62,74698.01,0.0,-0.96219,4e-05,5.39059]
[1779540010222,31.62,74698.01,0.0,-0.96219,4e-05,5.39059]
[1779540010323,31.62,74698.07,0.0,-0.96219,4e-05,5.39062]
[1779540016125,31.62,74697.74,0.0,-0.96222,4e-05,5.38751]
[1779540017051,31.62,74697.74,0.0,-0.96222,4e-05,5.38751]
[1779540017221,31.62,74697.74,0.0,-0.96222,4e-05,5.38751]
[1779540020153,31.62,74691.81,0.0,-0.96246,4e-05,5.35876]
[1779540025239,31.62,74690.77,0.0,-0.96251,4e-05,5.35303]
[1779540025472,31.62,74690.77,0.0,-0.96251,4e-05,5.35303]
[1779540025572,31.62,74689.4,0.0,-0.96256,4e-05,5.34641]
[1779540031230,31.62,74689.33,0.0,-0.9626,4e-05,5.34203]
[1779540037273,31.61,74689.92,0.0,-0.96258,4e-05,5.34348]
[1779540042971,31.61,74690.04,0.0,-0.96259,4e-05,5.34315]
[1779540048350,31.61,74688.18,0.0,-0.96267,4e-05,5.33287]
[1779540050630,31.61,74688.0,0.0,-0.96268,4e-05,5.33181]
[1779540050726,31.61,74688.0,0.0,-0.96268,4e-05,5.33181]
[1779540050804,31.61,74687.94,0.0,-0.96269,4e-05,5.33131]
[1779540051088,31.61,74687.94,0.0,-0.96269,4e-05,5.33131]
[1779540051223,31.61,74687.94,0.0,-0.96269,4e-05,5.33131]
[1779540054562,31.61,74686.02,0.0,-0.96277,4e-05,5.32171]
[1779540054726,31.61,74686.02,0.0,-0.96277,4e-05,5.32171]
[1779540054778,31.61,74686.02,0.0,-0.96277,4e-05,5.32171]
[1779540054823,31.61,74685.44,0.0,-0.96279,4e-05,5.3188]
[1779540054974,31.61,74685.44,0.0,-0.96279,4e-05,5.3188]
[1779540060434,31.6,74685.63,0.0,-0.9628,4e-05,5.31846]
[1779540062130,31.6,74685.96,0.0,-0.96278,4e-05,5.31979]
[1779540062222,31.6,74685.96,0.0,-0.96278,4e-05,5.31979]
[1779540062417,31.6,74685.96,0.0,-0.96278,4e-05,5.31979]
[1779540062472,31.6,74685.96,0.0,-0.96278,4e-05,5.31979]
[1779540062518,31.6,74685.85,0.0,-0.96279,4e-05,5.31907]
[1779540068490,31.6,74685.71,0.0,-0.96281,4e-05,5.31719]
[1779540070227,31.6,74685.53,0.0,-0.96281,4e-05,5.31615]
[1779540070480,31.6,74685.53,0.0,-0.96281,4e-05,5.31615]
[1779540070552,31.6,74685.53,0.0,-0.96281,4e-05,5.31615]
[1779540070723,31.6,74685.53,0.0,-0.96281,4e-05,5.31615]
[1779540070823,31.6,74685.53,0.0,-0.96282,4e-05,5.31594]
[1779540078560,31.6,74685.38,0.0,-0.96284,4e-05,5.31365]
[1779540083595,31.6,74684.99,0.0,-0.96286,4e-05,5.31084]
[1779540084602,31.6,74681.01,0.0,-0.96302,4e-05,5.29214]
[1779540085231,31.6,74681.01,0.0,-0.96302,4e-05,5.29214]
[1779540085418,31.6,74681.01,0.0,-0.96302,4e-05,5.29214]
[1779540085473,31.6,74681.01,0.0,-0.96302,4e-05,5.29214]
[1779540085609,31.59,74679.45,0.0,-0.96308,4e-05,5.28474]
[1779540090644,31.59,74679.14,0.0,-0.9631,4e-05,5.28257]
[1779540096686,31.59,74679.38,0.0,-0.96311,4e-05,5.28008]
[1779540103749,31.59,74679.63,0.0,-0.96311,4e-05,5.28033]
[1779540108785,31.59,74679.62,0.0,-0.96312,4e-05,5.27967]
[1779540122887,31.59,74679.34,0.0,-0.96314,4e-05,5.27677]
[1779540123894,31.59,74674.25,0.0,-0.96334,4e-05,5.2531]
[1779540126489,31.59,74674.53,0.0,-0.96333,4e-05,5.25415]
[1779540126724,31.59,74674.53,0.0,-0.96333,4e-05,5.25415]
[1779540126973,31.59,74674.53,0.0,-0.96333,4e-05,5.25415]
[1779540127048,31.59,74674.53,0.0,-0.96333,4e-05,5.25408]
[1779540130943,31.58,74670.37,0.0,-0.9635,4e-05,5.23462]
[1779540131898,31.58,74670.37,0.0,-0.9635,4e-05,5.23462]
[1779540131950,31.58,74670.21,0.0,-0.9635,4e-05,5.23384]
[1779540131976,31.58,74670.21,0.0,-0.9635,4e-05,5.23384]
[1779540132099,31.58,74670.21,0.0,-0.9635,4e-05,5.23384]
[1779540132222,31.58,74670.21,0.0,-0.9635,4e-05,5.23384]
[1779540137997,31.58,74669.07,0.0,-0.96355,4e-05,5.22834]
[1779540139157,31.58,74669.07,0.0,-0.96355,4e-05,5.22834]
[1779540139224,31.58,74669.07,0.0,-0.96355,4e-05,5.22834]
[1779540139309,31.58,74669.07,0.0,-0.96355,4e-05,5.22834]
[1779540139476,31.58,74669.07,0.0,-0.96355,4e-05,5.22834]
[1779540139574,31.58,74667.8,0.0,-0.9636,4e-05,5.22245]
[1779540145046,31.58,74665.9,0.0,-0.96367,4e-05,5.21356]
[1779540147233,31.58,74666.47,0.0,-0.96365,4e-05,5.21616]
[1779540147472,31.58,74666.47,0.0,-0.96365,4e-05,5.21616]
[1779540147573,31.58,74665.6,0.0,-0.96369,4e-05,5.21213]
[1779540148111,31.58,74665.6,0.0,-0.96369,4e-05,5.21213]
[1779540148226,31.58,74665.6,0.0,-0.96369,4e-05,5.21213]
[1779540152350,31.58,74666.62,0.0,-0.96366,4e-05,5.21395]
[1779540158136,31.58,74666.82,0.0,-0.96366,4e-05,5.21463]
[1779540159582,31.58,74666.82,0.0,-0.96366,4e-05,5.21463]
[1779540159727,31.58,74666.82,0.0,-0.96366,4e-05,5.21463]
[1779540159749,31.58,74666.82,0.0,-0.96366,4e-05,5.21463]
[1779540159974,31.58,74666.82,0.0,-0.96366,4e-05,5.21463]
[1779540159783,31.58,74666.42,0.0,-0.96367,4e-05,5.21275]
[1779540165186,31.58,74665.93,0.0,-0.9637,4e-05,5.21033]
[1779540167645,31.58,74665.68,0.0,-0.9637,4e-05,5.20916]
[1779540167724,31.58,74665.68,0.0,-0.9637,4e-05,5.20916]
[1779540167813,31.58,74665.68,0.0,-0.9637,4e-05,5.20916]
[1779540167973,31.58,74665.68,0.0,-0.9637,4e-05,5.20916]
[1779540167906,31.58,74666.11,0.0,-0.96369,4e-05,5.21111]
[1779540172235,31.58,74672.62,0.0,-0.96344,4e-05,5.24092]
[1779540173258,31.58,74672.62,0.0,-0.96344,4e-05,5.24092]
[1779540173473,31.58,74672.62,0.0,-0.96344,4e-05,5.24092]
[1779540173703,31.58,74672.62,0.0,-0.96344,4e-05,5.24092]
[1779540173725,31.58,74672.62,0.0,-0.96344,4e-05,5.24092]
[1779540173765,31.58,74676.34,0.0,-0.96329,4e-05,5.25803]
[1779540179284,31.58,74676.94,0.0,-0.96328,4e-05,5.26021]
[1779540184324,31.58,74677.18,0.0,-0.96327,4e-05,5.26086]
[1779540190013,31.58,74674.76,0.0,-0.96337,4e-05,5.2493]
[1779540189365,31.58,74659.86,0.0,-0.96394,4e-05,5.18071]
[1779540190226,31.58,74659.86,0.0,-0.96394,4e-05,5.18071]
[1779540190500,31.58,74659.86,0.0,-0.96394,4e-05,5.18071]
[1779540190724,31.58,74659.86,0.0,-0.96394,4e-05,5.18071]
[1779540190730,31.58,74657.8,0.0,-0.96402,4e-05,5.17133]
[1779540192386,31.58,74661.31,0.0,-0.96389,4e-05,5.18749]
[1779540195797,31.58,74662.35,0.0,-0.96385,4e-05,5.19229]
[1779540195974,31.58,74662.35,0.0,-0.96385,4e-05,5.19229]
[1779540198311,31.58,74662.39,0.0,-0.96384,4e-05,5.19256]
[1779540198475,31.58,74662.39,0.0,-0.96384,4e-05,5.19256]
[1779540198541,31.58,74662.39,0.0,-0.96384,4e-05,5.19258]
[1779540201619,31.58,74662.36,0.0,-0.96384,4e-05,5.19247]
[1779540201724,31.58,74662.36,0.0,-0.96384,4e-05,5.19247]
[1779540207491,31.58,74663.88,0.0,-0.96379,4e-05,5.19958]
[1779540212526,31.58,74665.02,0.0,-0.96376,4e-05,5.20209]
[1779540218568,31.58,74664.73,0.0,-0.96377,4e-05,5.20084]
[1779540224610,31.58,74664.55,0.0,-0.96378,4e-05,5.20012]
[1779540229830,31.58,74664.55,0.0,-0.96378,4e-05,5.20012]
[1779540229974,31.58,74664.55,0.0,-0.96378,4e-05,5.20012]
[1779540229932,31.58,74664.55,0.0,-0.96377,4e-05,5.20022]
[1779540230327,31.58,74664.55,0.0,-0.96377,4e-05,5.20022]
[1779540230475,31.58,74664.55,0.0,-0.96377,4e-05,5.20022]
[1779540230651,31.58,74664.69,0.0,-0.96377,4e-05,5.20089]
[1779540235687,31.58,74664.06,0.0,-0.96379,4e-05,5.19813]
[1779540240722,31.58,74663.84,0.0,-0.9638,4e-05,5.19725]
[1779540246028,31.58,74663.91,0.0,-0.9638,4e-05,5.1976]
[1779540246076,31.58,74666.67,0.0,-0.96369,4e-05,5.21039]
[1779540246225,31.58,74666.67,0.0,-0.96369,4e-05,5.21039]
[1779540246367,31.58,74666.67,0.0,-0.96369,4e-05,5.21039]
[1779540246473,31.58,74666.67,0.0,-0.96369,4e-05,5.21039]
[1779540246763,31.58,74668.54,0.0,-0.96362,4e-05,5.21899]
[1779540250007,31.58,74669.05,0.0,-0.9636,4e-05,5.22133]
[1779540254027,31.58,74668.86,0.0,-0.96361,4e-05,5.22042]
[1779540254033,31.58,74665.81,0.0,-0.96372,4e-05,5.20639]
[1779540254224,31.58,74665.81,0.0,-0.96372,4e-05,5.20639]
[1779540254612,31.58,74665.81,0.0,-0.96372,4e-05,5.20639]
[1779540254723,31.58,74665.81,0.0,-0.96372,4e-05,5.20639]
[1779540254820,31.58,74662.92,0.0,-0.96383,4e-05,5.19315]
[1779540259854,31.58,74662.99,0.0,-0.96383,4e-05,5.19368]
[1779540260686,31.58,74662.99,0.0,-0.96383,4e-05,5.19368]
[1779540260724,31.58,74662.99,0.0,-0.96383,4e-05,5.19368]
[1779540261080,31.58,74662.99,0.0,-0.96383,4e-05,5.19368]
[1779540260862,31.58,74662.89,0.0,-0.96383,4e-05,5.19326]
[1779540261223,31.58,74662.89,0.0,-0.96383,4e-05,5.19326]
[1779540266905,31.58,74662.32,0.0,-0.96385,4e-05,5.19092]
[1779540269990,31.58,74662.75,0.0,-0.96384,4e-05,5.19297]
[1779540270075,31.58,74663.0,0.0,-0.96383,4e-05,5.19415]
[1779540270224,31.58,74663.0,0.0,-0.96383,4e-05,5.19415]
[1779540270461,31.58,74663.0,0.0,-0.96383,4e-05,5.19415]
[1779540270473,31.58,74663.0,0.0,-0.96383,4e-05,5.19415]
[1779540270933,31.58,74662.91,0.0,-0.96383,4e-05,5.19378]
[1779540275802,31.58,74662.9,0.0,-0.96385,4e-05,5.19105]
[1779540278992,31.58,74662.82,0.0,-0.96385,4e-05,5.19087]
[1779540279076,31.58,74662.69,0.0,-0.96385,4e-05,5.19031]
[1779540279225,31.58,74662.69,0.0,-0.96385,4e-05,5.19031]
[1779540279408,31.58,74662.69,0.0,-0.96385,4e-05,5.19031]
[1779540279473,31.58,74662.69,0.0,-0.96385,4e-05,5.19031]
[1779540280000,31.58,74662.6,0.0,-0.96386,4e-05,5.18993]
[1779540286043,31.58,74660.63,0.0,-0.96393,4e-05,5.18117]
[1779540287447,31.58,74660.38,0.0,-0.96394,4e-05,5.18007]
[1779540287472,31.58,74660.38,0.0,-0.96394,4e-05,5.18007]
[1779540288053,31.58,74660.38,0.0,-0.96394,4e-05,5.18007]
[1779540288112,31.58,74659.44,0.0,-0.96397,4e-05,5.17587]
[1779540288227,31.58,74659.44,0.0,-0.96397,4e-05,5.17587]
[1779540294099,31.58,74659.69,0.0,-0.96396,4e-05,5.17732]
[1779540297229,31.59,74659.13,0.0,-0.96398,4e-05,5.17491]
[1779540297476,31.59,74659.13,0.0,-0.96398,4e-05,5.17491]
[1779540297763,31.59,74659.13,0.0,-0.96398,4e-05,5.17491]
[1779540297981,31.59,74659.13,0.0,-0.96398,4e-05,5.17491]
[1779540298127,31.59,74659.22,0.0,-0.96398,4e-05,5.17537]
[1779540302466,31.59,74659.23,0.0,-0.96398,4e-05,5.17556]
[1779540302473,31.59,74659.23,0.0,-0.96398,4e-05,5.17556]
[1779540302626,31.59,74659.23,0.0,-0.96398,4e-05,5.17556]
[1779540302723,31.59,74659.23,0.0,-0.96398,4e-05,5.17556]
[1779540302800,31.59,74659.85,0.0,-0.96395,4e-05,5.17844]
[1779540305741,31.59,74659.85,0.0,-0.96395,4e-05,5.17844]
[1779540305974,31.59,74659.85,0.0,-0.96395,4e-05,5.17844]
[1779540306052,31.59,74663.89,0.0,-0.9638,4e-05,5.19708]
[1779540306417,31.59,74663.89,0.0,-0.9638,4e-05,5.19708]
[1779540306479,31.59,74663.89,0.0,-0.9638,4e-05,5.19708]
[1779540306518,31.59,74665.88,0.0,-0.96372,4e-05,5.20623]
[1779540316257,31.59,74666.16,0.0,-0.96371,4e-05,5.20746]
[1779540318490,31.59,74666.41,0.0,-0.9637,4e-05,5.20861]
[1779540318724,31.59,74666.41,0.0,-0.9637,4e-05,5.20861]
[1779540325320,31.59,74666.63,0.0,-0.96369,4e-05,5.20966]
[1779540328877,31.59,74666.98,0.0,-0.96368,4e-05,5.21128]
[1779540328974,31.59,74666.98,0.0,-0.96368,4e-05,5.21128]
[1779540328979,31.59,74666.1,0.0,-0.96371,4e-05,5.20725]
[1779540329225,31.59,74666.1,0.0,-0.96371,4e-05,5.20725]
[1779540329473,31.59,74666.1,0.0,-0.96371,4e-05,5.20725]
[1779540335390,31.59,74666.49,0.0,-0.96371,4e-05,5.20636]
[1779540336646,31.59,74666.49,0.0,-0.96371,4e-05,5.20636]
[1779540336724,31.59,74666.49,0.0,-0.96371,4e-05,5.20636]
[1779540337123,31.59,74666.49,0.0,-0.96371,4e-05,5.20636]
[1779540336744,31.59,74666.06,0.0,-0.96373,4e-05,5.20441]
[1779540337224,31.59,74666.06,0.0,-0.96373,4e-05,5.20441]
[1779540346467,31.59,74666.38,0.0,-0.96372,4e-05,5.20607]
[1779540352509,31.59,74666.94,0.0,-0.96369,4e-05,5.20877]
[1779540355751,31.59,74666.94,0.0,-0.96369,4e-05,5.20877]
[1779540355971,31.59,74666.94,0.0,-0.96369,4e-05,5.20877]
[1779540360720,31.59,74666.47,0.0,-0.96371,4e-05,5.20677]
[1779540360978,31.59,74666.47,0.0,-0.96371,4e-05,5.20677]
[1779540361054,31.59,74663.43,0.0,-0.96383,4e-05,5.19284]
[1779540361229,31.59,74663.43,0.0,-0.96383,4e-05,5.19284]
[1779540361472,31.59,74663.43,0.0,-0.96383,4e-05,5.19284]
[1779540366609,31.59,74660.62,0.0,-0.96393,4e-05,5.18033]
[1779540367507,31.59,74660.62,0.0,-0.96393,4e-05,5.18033]
[1779540367724,31.59,74660.62,0.0,-0.96393,4e-05,5.18033]
[1779540368170,31.59,74660.62,0.0,-0.96393,4e-05,5.18033]
[1779540368172,31.59,74661.71,0.0,-0.96389,4e-05,5.18538]
[1779540368222,31.59,74661.71,0.0,-0.96389,4e-05,5.18538]
[1779540373658,31.59,74661.22,0.0,-0.9639,4e-05,5.18347]
[1779540380707,31.59,74660.82,0.0,-0.96392,4e-05,5.182]
[1779540383589,31.59,74660.83,0.0,-0.96392,4e-05,5.1821]
[1779540383722,31.59,74660.83,0.0,-0.96392,4e-05,5.1821]
[1779540383728,31.59,74661.21,0.0,-0.9639,4e-05,5.18393]
[1779540384270,31.59,74661.21,0.0,-0.9639,4e-05,5.18393]
[1779540384473,31.59,74661.21,0.0,-0.9639,4e-05,5.18393]
[1779540391311,31.59,74661.04,0.0,-0.96391,4e-05,5.18337]
[1779540391477,31.59,74661.04,0.0,-0.96391,4e-05,5.18337]
[1779540391753,31.59,74661.04,0.0,-0.96391,4e-05,5.18337]
[1779540391973,31.59,74661.04,0.0,-0.96391,4e-05,5.18337]
[1779540392064,31.59,74660.7,0.0,-0.96394,4e-05,5.17919]
[1779540395695,31.59,74661.03,0.0,-0.96392,4e-05,5.18083]
[1779540398864,31.59,74661.03,0.0,-0.96392,4e-05,5.18088]
[1779540398976,31.59,74661.03,0.0,-0.96392,4e-05,5.18088]
[1779540405882,31.59,74659.98,0.0,-0.96396,4e-05,5.17652]
[1779540412931,31.59,74660.74,0.0,-0.96393,4e-05,5.18029]
[1779540416974,31.59,74660.57,0.0,-0.96393,4e-05,5.17955]
[1779540417174,31.59,74660.57,0.0,-0.96393,4e-05,5.17955]
[1779540417230,31.59,74660.57,0.0,-0.96393,4e-05,5.17955]
[1779540417030,31.59,74660.57,0.0,-0.96393,4e-05,5.17966]
[1779540417966,31.59,74660.08,0.0,-0.96395,4e-05,5.17746]
[1779540423000,31.59,74660.39,0.0,-0.96394,4e-05,5.17906]
[1779540425657,31.59,74660.39,0.0,-0.96394,4e-05,5.17906]
[1779540425723,31.59,74660.39,0.0,-0.96394,4e-05,5.17906]
[1779540426610,31.59,74659.54,0.0,-0.96397,4e-05,5.17528]
[1779540426724,31.59,74659.54,0.0,-0.96397,4e-05,5.17528]
[1779540427034,31.59,74659.74,0.0,-0.96396,4e-05,5.17624]
[1779540432069,31.59,74660.43,0.0,-0.96393,4e-05,5.17958]
[1779540434818,31.59,74660.45,0.0,-0.96393,4e-05,5.17975]
[1779540434970,31.59,74660.45,0.0,-0.96393,4e-05,5.17975]
[1779540444153,31.59,74660.51,0.0,-0.96392,4e-05,5.1804]
[1779540449188,31.59,74659.82,0.0,-0.96395,4e-05,5.17747]
[1779540449894,31.59,74659.82,0.0,-0.96395,4e-05,5.17747]
[1779540449973,31.59,74659.82,0.0,-0.96395,4e-05,5.17747]
[1779540450867,31.59,74659.99,0.0,-0.96394,4e-05,5.1783]
[1779540450974,31.59,74659.99,0.0,-0.96394,4e-05,5.1783]
[1779540451202,31.59,74659.94,0.0,-0.96396,4e-05,5.17537]
[1779540456562,31.59,74659.89,0.0,-0.96396,4e-05,5.1752]
[1779540463286,31.6,74659.87,0.0,-0.96396,4e-05,5.17584]
[1779540464409,31.6,74659.87,0.0,-0.96396,4e-05,5.17584]
[1779540464474,31.6,74659.87,0.0,-0.96396,4e-05,5.17584]
[1779540469544,31.6,74659.33,0.0,-0.96398,4e-05,5.1737]
[1779540469721,31.6,74659.33,0.0,-0.96398,4e-05,5.1737]
[1779540469823,31.6,74659.36,0.0,-0.96397,4e-05,5.1739]
[1779540481545,31.6,74659.33,0.0,-0.96397,4e-05,5.17397]
[1779540481723,31.6,74659.33,0.0,-0.96397,4e-05,5.17397]
[1779540481804,31.6,74655.26,0.0,-0.96412,4e-05,5.15598]
[1779540483151,31.6,74655.26,0.0,-0.96412,4e-05,5.15598]
[1779540486513,31.6,74655.15,0.0,-0.96412,4e-05,5.15586]
[1779540486559,31.6,74655.15,0.0,-0.96412,4e-05,5.15586]
[1779540486722,31.6,74655.15,0.0,-0.96412,4e-05,5.15586]
[1779540486755,31.6,74658.35,0.0,-0.964,4e-05,5.17056]
[1779540490364,31.6,74658.99,0.0,-0.96398,4e-05,5.17367]
[1779540490483,31.6,74658.99,0.0,-0.96398,4e-05,5.17367]
[1779540490616,31.6,74658.99,0.0,-0.96398,4e-05,5.17367]
[1779540490725,31.6,74658.99,0.0,-0.96398,4e-05,5.17367]
[1779540490824,31.6,74658.39,0.0,-0.964,4e-05,5.17098]
[1779540496518,31.6,74657.63,0.0,-0.96402,4e-05,5.16789]
[1779540504029,31.6,74657.85,0.0,-0.96401,4e-05,5.16903]
[1779540510178,31.6,74658.06,0.0,-0.964,4e-05,5.17061]
[1779540510221,31.6,74658.06,0.0,-0.964,4e-05,5.17061]
[1779540514427,31.6,74657.87,0.0,-0.96401,4e-05,5.16986]
[1779540514478,31.6,74657.87,0.0,-0.96401,4e-05,5.16986]
[1779540514528,31.6,74657.87,0.0,-0.96402,4e-05,5.16737]
[1779540520686,31.6,74657.87,0.0,-0.96402,4e-05,5.16774]
[1779540522972,31.6,74657.87,0.0,-0.96402,4e-05,5.1678]
[1779540528742,31.6,74656.62,0.0,-0.96406,4e-05,5.16263]
[1779540540826,31.61,74657.42,0.0,-0.96402,4e-05,5.16718]
[1779540541946,31.61,74657.42,0.0,-0.96402,4e-05,5.16718]
[1779540541973,31.61,74657.42,0.0,-0.96402,4e-05,5.16718]
[1779540542934,31.61,74658.04,0.0,-0.964,4e-05,5.17008]
[1779540542975,31.61,74658.04,0.0,-0.964,4e-05,5.17008]
[1779540542996,31.61,74658.12,0.0,-0.964,4e-05,5.1705]
[1779540546852,31.61,74658.25,0.0,-0.96399,4e-05,5.17129]
[1779540546973,31.61,74658.25,0.0,-0.96399,4e-05,5.17129]
[1779540552914,31.61,74660.1,0.0,-0.96392,4e-05,5.17911]
[1779540557189,31.61,74659.28,0.0,-0.96395,4e-05,5.17551]
[1779540557222,31.61,74659.28,0.0,-0.96395,4e-05,5.17551]
[1779540557998,31.61,74658.56,0.0,-0.96398,4e-05,5.17227]
[1779540558224,31.61,74658.56,0.0,-0.96398,4e-05,5.17227]
[1779540558305,31.61,74658.6,0.0,-0.96398,4e-05,5.1725]
[1779540569027,31.61,74660.22,0.0,-0.96391,4e-05,5.18044]
[1779540571117,31.61,74661.36,0.0,-0.96387,4e-05,5.1857]
[1779540571222,31.61,74661.36,0.0,-0.96387,4e-05,5.1857]
[1779540572365,31.61,74662.41,0.0,-0.96385,4e-05,5.1878]
[1779540572407,31.61,74662.41,0.0,-0.96385,4e-05,5.18786]
[1779540572476,31.61,74662.41,0.0,-0.96385,4e-05,5.18786]
[1779540578090,31.61,74662.0,0.0,-0.96386,4e-05,5.18616]
[1779540578849,31.61,74662.0,0.0,-0.96386,4e-05,5.18616]
[1779540578974,31.61,74662.0,0.0,-0.96386,4e-05,5.18616]
[1779540588539,31.61,74662.35,0.0,-0.96385,4e-05,5.18785]
[1779540588721,31.61,74662.35,0.0,-0.96385,4e-05,5.18785]
[1779540594202,31.61,74661.74,0.0,-0.96386,4e-05,5.18558]
[1779540594684,31.61,74661.74,0.0,-0.96386,4e-05,5.18558]
[1779540594723,31.61,74661.74,0.0,-0.96386,4e-05,5.18558]
[1779540596146,31.61,74662.38,0.0,-0.96384,4e-05,5.18856]
[1779540596225,31.61,74662.38,0.0,-0.96384,4e-05,5.18856]
[1779540596323,31.61,74662.38,0.0,-0.96384,4e-05,5.18859]
[1779540603073,31.61,74662.38,0.0,-0.96384,4e-05,5.1887]
[1779540603237,31.61,74662.38,0.0,-0.96384,4e-05,5.1887]
[1779540611324,31.61,74662.58,0.0,-0.96383,4e-05,5.19]
[1779540615057,31.61,74663.51,0.0,-0.96379,4e-05,5.19435]
[1779540615222,31.61,74663.51,0.0,-0.96379,4e-05,5.19435]
[1779540616359,31.61,74658.81,0.0,-0.96397,4e-05,5.17288]
[1779540616826,31.61,74658.81,0.0,-0.96397,4e-05,5.17288]
[1779540616977,31.61,74658.81,0.0,-0.96397,4e-05,5.17288]
[1779540617365,31.61,74657.36,0.0,-0.96403,4e-05,5.16626]
[1779540619380,31.61,74657.27,0.0,-0.96403,4e-05,5.16597]
[1779540622426,31.61,74657.41,0.0,-0.96402,4e-05,5.16675]
[1779540622472,31.61,74657.41,0.0,-0.96402,4e-05,5.16675]
[1779540633478,31.61,74656.81,0.0,-0.96406,4e-05,5.16216]
[1779540638513,31.61,74656.61,0.0,-0.96406,4e-05,5.16162]
[1779540641303,31.61,74656.67,0.0,-0.96406,4e-05,5.16196]
[1779540641472,31.61,74656.67,0.0,-0.96406,4e-05,5.16196]
[1779540642987,31.61,74654.64,0.0,-0.96413,4e-05,5.15285]
[1779540643225,31.61,74654.64,0.0,-0.96413,4e-05,5.15285]
[1779540643323,31.61,74654.57,0.0,-0.96414,4e-05,5.15262]
[1779540648584,31.61,74654.54,0.0,-0.96413,4e-05,5.15301]
[1779540653694,31.61,74654.71,0.0,-0.96412,4e-05,5.15404]
[1779540654973,31.61,74654.01,0.0,-0.96415,4e-05,5.15101]
[1779540656886,31.61,74654.84,0.0,-0.96412,4e-05,5.15488]
[1779540656974,31.61,74654.84,0.0,-0.96412,4e-05,5.15488]
[1779540656987,31.62,74654.5,0.0,-0.96413,4e-05,5.15348]
[1779540661188,31.62,74651.97,0.0,-0.96422,4e-05,5.14224]
[1779540661224,31.62,74651.97,0.0,-0.96422,4e-05,5.14224]
[1779540667728,31.62,74652.72,0.0,-0.96419,4e-05,5.14642]
[1779540672763,31.62,74651.95,0.0,-0.96421,4e-05,5.14335]
[1779540674271,31.62,74651.95,0.0,-0.96421,4e-05,5.14335]
[1779540674476,31.62,74651.95,0.0,-0.96421,4e-05,5.14335]
[1779540674487,31.62,74651.95,0.0,-0.96421,4e-05,5.14335]
[1779540674274,31.62,74652.54,0.0,-0.96419,4e-05,5.14613]
[1779540674724,31.62,74652.54,0.0,-0.96419,4e-05,5.14613]
[1779540679812,31.62,74652.82,0.0,-0.96417,4e-05,5.1479]
[1779540684847,31.62,74654.42,0.0,-0.96411,4e-05,5.1556]
[1779540686292,31.62,74654.42,0.0,-0.96411,4e-05,5.1556]
[1779540686472,31.62,74654.42,0.0,-0.96411,4e-05,5.1556]
[1779540686322,31.62,74654.58,0.0,-0.9641,4e-05,5.15642]
[1779540686672,31.62,74654.58,0.0,-0.9641,4e-05,5.15642]
[1779540686723,31.62,74654.58,0.0,-0.9641,4e-05,5.15642]
[1779540695924,31.62,74654.54,0.0,-0.96411,4e-05,5.15451]
[1779540700634,31.62,74654.58,0.0,-0.96411,4e-05,5.15493]
[1779540700723,31.62,74654.58,0.0,-0.96411,4e-05,5.15493]
[1779540700812,31.62,74654.58,0.0,-0.96411,4e-05,5.15493]
[1779540700972,31.62,74654.58,0.0,-0.96411,4e-05,5.15493]
[1779540701067,31.62,74654.58,0.0,-0.96411,4e-05,5.15531]
[1779540707002,31.62,74654.64,0.0,-0.9641,4e-05,5.15639]
[1779540709180,31.62,74654.71,0.0,-0.96409,4e-05,5.15685]
[1779540709221,31.62,74654.71,0.0,-0.96409,4e-05,5.15685]
[1779540709509,31.62,74654.71,0.0,-0.96409,4e-05,5.15685]
[1779540709546,31.63,74655.64,0.0,-0.96406,4e-05,5.16137]
[1779540709725,31.63,74655.64,0.0,-0.96406,4e-05,5.16137]
[1779540717072,31.63,74655.69,0.0,-0.96405,4e-05,5.16259]
[1779540723114,31.63,74654.99,0.0,-0.96406,4e-05,5.16031]
[1779540730163,31.63,74654.88,0.0,-0.96406,4e-05,5.16093]
[1779540732897,31.63,74654.88,0.0,-0.96406,4e-05,5.16093]
[1779540732977,31.63,74654.88,0.0,-0.96406,4e-05,5.16093]
[1779540733085,31.63,74654.88,0.0,-0.96406,4e-05,5.16093]
[1779540733225,31.63,74654.88,0.0,-0.96406,4e-05,5.16093]
[1779540733323,31.63,74654.99,0.0,-0.96405,4e-05,5.16193]
[1779540740233,31.63,74654.94,0.0,-0.96404,4e-05,5.16287]
[1779540745284,31.64,74654.96,0.0,-0.96404,4e-05,5.16381]
[1779540748921,31.64,74654.96,0.0,-0.96404,4e-05,5.16381]
[1779540748970,31.64,74654.96,0.0,-0.96404,4e-05,5.16381]
[1779540752718,31.64,74654.96,0.0,-0.96404,4e-05,5.16228]
[1779540752973,31.64,74654.96,0.0,-0.96404,4e-05,5.16228]
[1779540753045,31.64,74654.96,0.0,-0.96404,4e-05,5.16246]
[1779540756810,31.64,74654.76,0.0,-0.96404,4e-05,5.16209]
[1779540756974,31.64,74654.76,0.0,-0.96404,4e-05,5.16209]
[1779540762405,31.64,74654.21,0.0,-0.96406,4e-05,5.16069]
[1779540769746,31.64,74654.29,0.0,-0.96405,4e-05,5.16181]
[1779540778517,31.65,74654.07,0.0,-0.96404,4e-05,5.16305]
[1779540783552,31.65,74654.04,0.0,-0.96403,4e-05,5.16384]
[1779540783845,31.65,74654.04,0.0,-0.96403,4e-05,5.16384]
[1779540783971,31.65,74654.04,0.0,-0.96403,4e-05,5.16384]
[1779540789593,31.65,74654.08,0.0,-0.96402,4e-05,5.16512]
[1779540799489,31.65,74654.28,0.0,-0.96401,4e-05,5.16622]
[1779540799590,31.65,74654.28,0.0,-0.964,4e-05,5.1678]
[1779540799728,31.65,74654.28,0.0,-0.964,4e-05,5.1678]
[1779540800163,31.65,74654.28,0.0,-0.964,4e-05,5.1678]
[1779540800224,31.65,74654.28,0.0,-0.964,4e-05,5.1678]
[1779540806714,31.66,74654.34,0.0,-0.96398,4e-05,5.1695]
[1779540811749,31.66,74654.31,0.0,-0.96399,4e-05,5.16757]
[1779540817326,31.66,74654.31,0.0,-0.96399,4e-05,5.16757]
[1779540817905,31.66,74654.31,0.0,-0.96398,4e-05,5.16857]
[1779540817976,31.66,74654.31,0.0,-0.96398,4e-05,5.16857]
[1779540817983,31.66,74654.31,0.0,-0.96398,4e-05,5.16857]
[1779540818224,31.66,74654.31,0.0,-0.96398,4e-05,5.16857]
[1779540818324,31.66,74654.31,0.0,-0.96398,4e-05,5.16877]
[1779540823833,31.66,74654.27,0.0,-0.96397,4e-05,5.1698]
[1779540832634,31.66,74654.26,0.0,-0.96397,4e-05,5.17036]
[1779540832721,31.67,74654.35,0.0,-0.96396,4e-05,5.17178]
[1779540837931,31.67,74654.25,0.0,-0.96395,4e-05,5.17254]
[1779540843973,31.67,74654.33,0.0,-0.96394,4e-05,5.1741]
[1779540847527,31.67,74654.44,0.0,-0.96393,4e-05,5.17501]
[1779540847629,31.67,74654.44,0.0,-0.96393,4e-05,5.1752]
[1779540847726,31.67,74654.44,0.0,-0.96393,4e-05,5.1752]
[1779540849385,31.67,74654.44,0.0,-0.96393,4e-05,5.1754]
[1779540849477,31.67,74654.44,0.0,-0.96393,4e-05,5.1754]
[1779540856057,31.67,74653.48,0.0,-0.96395,4e-05,5.1726]
[1779540857219,31.67,74653.48,0.0,-0.96395,4e-05,5.1726]
[1779540857264,31.67,74653.48,0.0,-0.96395,4e-05,5.1726]
[1779540857474,31.67,74653.48,0.0,-0.96395,4e-05,5.1726]
[1779540857540,31.68,74653.19,0.0,-0.96396,4e-05,5.17148]
[1779540863107,31.68,74653.0,0.0,-0.96395,4e-05,5.17185]
[1779540868142,31.68,74653.02,0.0,-0.96395,4e-05,5.17298]
[1779540869181,31.68,74653.02,0.0,-0.96395,4e-05,5.17298]
[1779540869224,31.68,74653.02,0.0,-0.96395,4e-05,5.17298]
[1779540869253,31.68,74653.02,0.0,-0.96395,4e-05,5.17298]
[1779540869476,31.68,74653.02,0.0,-0.96395,4e-05,5.17298]
[1779540869559,31.68,74653.02,0.0,-0.96394,4e-05,5.17318]
[1779540871163,31.68,74658.29,0.0,-0.96376,4e-05,5.19491]
[1779540873586,31.68,74658.27,0.0,-0.96376,4e-05,5.19498]
[1779540873633,31.68,74658.27,0.0,-0.96376,4e-05,5.19498]
[1779540873725,31.68,74658.27,0.0,-0.96376,4e-05,5.19498]
[1779540873639,31.68,74658.77,0.0,-0.96373,4e-05,5.19744]
[1779540879219,31.68,74659.07,0.0,-0.96372,4e-05,5.1987]
[1779540881774,31.68,74658.2,0.0,-0.96376,4e-05,5.195]
[1779540881829,31.68,74658.2,0.0,-0.96376,4e-05,5.195]
[1779540881975,31.68,74658.2,0.0,-0.96376,4e-05,5.195]
[1779540882240,31.68,74658.64,0.0,-0.96374,4e-05,5.19715]
[1779540884033,31.68,74658.71,0.0,-0.96373,4e-05,5.1976]
[1779540887282,31.68,74661.17,0.0,-0.96364,4e-05,5.20925]
[1779540887332,31.68,74661.17,0.0,-0.96364,4e-05,5.20925]
[1779540887479,31.68,74661.17,0.0,-0.96364,4e-05,5.20925]
[1779540887490,31.68,74660.94,0.0,-0.96364,4e-05,5.2083]
[1779540893678,31.68,74661.08,0.0,-0.96363,4e-05,5.20945]
[1779540898476,31.68,74661.29,0.0,-0.96362,4e-05,5.2109]
[1779540898535,31.68,74661.29,0.0,-0.96362,4e-05,5.2109]
[1779540898724,31.68,74661.29,0.0,-0.96362,4e-05,5.2109]
[1779540898735,31.69,74661.16,0.0,-0.96362,4e-05,5.21048]
[1779540909471,31.69,74660.78,0.0,-0.96364,4e-05,5.20908]
[1779540909721,31.69,74660.78,0.0,-0.96364,4e-05,5.20908]
[1779540918518,31.69,74660.77,0.0,-0.96363,4e-05,5.20985]
[1779540920481,31.69,74660.21,0.0,-0.96365,4e-05,5.20774]
[1779540920487,31.69,74660.21,0.0,-0.96365,4e-05,5.20774]
[1779540920722,31.69,74660.21,0.0,-0.96365,4e-05,5.20774]
[1779540920684,31.69,74660.21,0.0,-0.96365,4e-05,5.20782]
[1779540921513,31.69,74660.66,0.0,-0.96363,4e-05,5.20996]
[1779540932593,31.69,74660.55,0.0,-0.96364,4e-05,5.20752]
[1779540933766,31.69,74660.55,0.0,-0.96364,4e-05,5.20752]
[1779540933971,31.69,74660.55,0.0,-0.96364,4e-05,5.20752]
[1779540939642,31.69,74660.62,0.0,-0.96364,4e-05,5.20837]
[1779540941656,31.69,74667.59,0.0,-0.96337,4e-05,5.24053]
[1779540942087,31.69,74667.59,0.0,-0.96337,4e-05,5.24053]
[1779540942222,31.69,74667.59,0.0,-0.96337,4e-05,5.24053]
[1779540942663,31.69,74668.38,0.0,-0.96334,4e-05,5.24423]
[1779540947698,31.69,74669.24,0.0,-0.9633,4e-05,5.24824]
[1779540952734,31.69,74669.2,0.0,-0.9633,4e-05,5.24807]
[1779540956419,31.69,74670.13,0.0,-0.96327,4e-05,5.25235]
[1779540956472,31.69,74670.13,0.0,-0.96327,4e-05,5.25235]
[1779540956517,31.69,74670.13,0.0,-0.96327,4e-05,5.25235]
[1779540958643,31.69,74670.72,0.0,-0.96324,4e-05,5.25506]
[1779540963812,31.69,74670.9,0.0,-0.96324,4e-05,5.25581]
[1779540968847,31.69,74670.5,0.0,-0.96325,4e-05,5.25391]
[1779540975896,31.69,74671.03,0.0,-0.96323,4e-05,5.25629]
[1779540976982,31.69,74671.03,0.0,-0.96323,4e-05,5.25629]
[1779540977024,31.69,74671.03,0.0,-0.96323,4e-05,5.25629]
[1779540977226,31.69,74671.03,0.0,-0.96323,4e-05,5.25629]
[1779540977230,31.69,74672.86,0.0,-0.96316,4e-05,5.26473]
[1779540984959,31.69,74672.63,0.0,-0.96317,4e-05,5.26347]
[1779540991002,31.69,74672.41,0.0,-0.9632,4e-05,5.25956]
[1779540997045,31.69,74672.45,0.0,-0.9632,4e-05,5.25968]
[1779541002080,31.69,74672.56,0.0,-0.9632,4e-05,5.26014]
[1779541006866,31.69,74672.56,0.0,-0.9632,4e-05,5.26011]
[1779541006951,31.69,74672.52,0.0,-0.9632,4e-05,5.25992]
[1779541006974,31.69,74672.52,0.0,-0.9632,4e-05,5.25992]
[1779541007074,31.69,74672.52,0.0,-0.9632,4e-05,5.25991]
[1779541017184,31.69,74672.52,0.0,-0.9632,4e-05,5.25983]
[1779541018022,31.69,74672.52,0.0,-0.9632,4e-05,5.25983]
[1779541018222,31.69,74672.52,0.0,-0.9632,4e-05,5.25983]
[1779541024234,31.69,74672.42,0.0,-0.9632,4e-05,5.25933]
[1779541028974,31.69,74672.39,0.0,-0.9632,4e-05,5.25917]
[1779541039339,31.69,74675.39,0.0,-0.96309,4e-05,5.27291]
[1779541040056,31.69,74675.39,0.0,-0.96309,4e-05,5.27291]
[1779541040108,31.69,74675.39,0.0,-0.96309,4e-05,5.27291]
[1779541040221,31.69,74675.39,0.0,-0.96309,4e-05,5.27291]
[1779541040346,31.69,74675.43,0.0,-0.96309,4e-05,5.27307]
[1779541045381,31.69,74675.33,0.0,-0.96309,4e-05,5.2725]
[1779541050416,31.69,74675.33,0.0,-0.96309,4e-05,5.27241]
[1779541051466,31.69,74675.33,0.0,-0.96309,4e-05,5.27241]
[1779541051474,31.69,74675.33,0.0,-0.96309,4e-05,5.27241]
[1779541051555,31.69,74675.33,0.0,-0.96309,4e-05,5.27241]
[1779541051722,31.69,74675.33,0.0,-0.96309,4e-05,5.27241]
[1779541051813,31.69,74675.3,0.0,-0.96311,4e-05,5.26948]
[1779541058486,31.69,74675.16,0.0,-0.96312,4e-05,5.26871]
[1779541059244,31.69,74675.16,0.0,-0.96312,4e-05,5.26871]
[1779541059328,31.69,74675.16,0.0,-0.96312,4e-05,5.26871]
[1779541059473,31.69,74675.16,0.0,-0.96312,4e-05,5.26871]
[1779541059494,31.69,74675.12,0.0,-0.96312,4e-05,5.2685]
[1779541065095,31.69,74675.16,0.0,-0.96312,4e-05,5.2686]
[1779541069254,31.69,74674.34,0.0,-0.96315,4e-05,5.26468]
[1779541069474,31.69,74674.34,0.0,-0.96315,4e-05,5.26468]
[1779541069526,31.69,74674.34,0.0,-0.96315,4e-05,5.26468]
[1779541069723,31.69,74674.34,0.0,-0.96315,4e-05,5.26468]
[1779541069794,31.69,74671.23,0.0,-0.96327,4e-05,5.2503]
[1779541076613,31.69,74671.06,0.0,-0.96328,4e-05,5.24948]
[1779541079626,31.69,74671.06,0.0,-0.96328,4e-05,5.24948]
[1779541079722,31.69,74671.06,0.0,-0.96328,4e-05,5.24948]
[1779541084778,31.69,74670.45,0.0,-0.96331,4e-05,5.24658]
[1779541084824,31.69,74670.35,0.0,-0.96331,4e-05,5.24611]
[1779541084976,31.69,74670.35,0.0,-0.96331,4e-05,5.24611]
[1779541085676,31.69,74670.32,0.0,-0.96331,4e-05,5.24596]
[1779541089551,31.69,74670.44,0.0,-0.96331,4e-05,5.24646]
[1779541089725,31.69,74670.44,0.0,-0.96331,4e-05,5.24646]
[1779541092890,31.69,74668.35,0.0,-0.96339,4e-05,5.2368]
[1779541092942,31.69,74668.35,0.0,-0.96339,4e-05,5.2368]
[1779541092725,31.69,74663.24,0.0,-0.96359,4e-05,5.21331]
[1779541092975,31.69,74663.24,0.0,-0.96359,4e-05,5.21331]
[1779541093732,31.69,74662.38,0.0,-0.96363,4e-05,5.20837]
[1779541098766,31.68,74662.55,0.0,-0.96364,4e-05,5.20728]
[1779541099999,31.68,74661.65,0.0,-0.96367,4e-05,5.20319]
[1779541100045,31.68,74661.65,0.0,-0.96367,4e-05,5.20319]
[1779541100224,31.68,74661.65,0.0,-0.96367,4e-05,5.20319]
[1779541100781,31.68,74662.37,0.0,-0.96365,4e-05,5.2055]
[1779541106823,31.68,74662.87,0.0,-0.96363,4e-05,5.20797]
[1779541116895,31.68,74662.87,0.0,-0.96365,4e-05,5.20544]
[1779541125957,31.68,74662.75,0.0,-0.96365,4e-05,5.20525]
[1779541130994,31.68,74662.47,0.0,-0.96366,4e-05,5.2042]
[1779541132248,31.68,74662.15,0.0,-0.96367,4e-05,5.20278]
[1779541132313,31.68,74662.15,0.0,-0.96367,4e-05,5.20278]
[1779541132473,31.68,74662.15,0.0,-0.96367,4e-05,5.20278]
[1779541133008,31.68,74656.19,0.0,-0.96391,4e-05,5.17454]
[1779541134015,31.68,74651.73,0.0,-0.96408,4e-05,5.1543]
[1779541138901,31.68,74650.26,0.0,-0.96413,4e-05,5.14801]
[1779541138952,31.68,74650.26,0.0,-0.96413,4e-05,5.14801]
[1779541138973,31.68,74650.26,0.0,-0.96413,4e-05,5.14801]
[1779541139003,31.68,74648.78,0.0,-0.96418,4e-05,5.14156]
[1779541144085,31.68,74648.33,0.0,-0.96419,4e-05,5.14026]
[1779541149120,31.69,74649.39,0.0,-0.96415,4e-05,5.14584]
[1779541153659,31.69,74650.77,0.0,-0.96409,4e-05,5.1526]
[1779541153723,31.69,74650.77,0.0,-0.96409,4e-05,5.1526]
[1779541153778,31.69,74650.77,0.0,-0.96409,4e-05,5.1526]
[1779541153973,31.69,74650.77,0.0,-0.96409,4e-05,5.1526]
[1779541154018,31.69,74650.97,0.0,-0.96408,4e-05,5.15382]
[1779541159190,31.69,74651.25,0.0,-0.96406,4e-05,5.15586]
[1779541160638,31.69,74651.25,0.0,-0.96406,4e-05,5.15586]
[1779541160687,31.69,74651.25,0.0,-0.96406,4e-05,5.15586]
[1779541160722,31.69,74651.25,0.0,-0.96406,4e-05,5.15586]
[1779541160841,31.69,74651.06,0.0,-0.96407,4e-05,5.15514]
[1779541161204,31.69,74654.85,0.0,-0.96392,4e-05,5.17257]
[1779541165382,31.69,74654.83,0.0,-0.96392,4e-05,5.17284]
[1779541165473,31.69,74654.83,0.0,-0.96392,4e-05,5.17284]
[1779541165480,31.69,74654.4,0.0,-0.96394,4e-05,5.17099]
[1779541170427,31.69,74654.68,0.0,-0.96392,4e-05,5.17274]
[1779541170472,31.69,74654.68,0.0,-0.96392,4e-05,5.17274]
[1779541170602,31.69,74654.68,0.0,-0.96392,4e-05,5.17274]
[1779541170721,31.69,74654.68,0.0,-0.96392,4e-05,5.17274]
[1779541170820,31.69,74655.45,0.0,-0.96389,4e-05,5.17638]
[1779541176317,31.69,74654.8,0.0,-0.96393,4e-05,5.171]
[1779541176395,31.69,74654.8,0.0,-0.96393,4e-05,5.171]
[1779541176487,31.69,74658.52,0.0,-0.96378,4e-05,5.18836]
[1779541177632,31.69,74658.52,0.0,-0.96378,4e-05,5.18836]
[1779541177721,31.69,74658.52,0.0,-0.96378,4e-05,5.18836]
[1779541177777,31.69,74667.0,0.0,-0.96346,4e-05,5.22734]
[1779541178322,31.69,74668.39,0.0,-0.9634,4e-05,5.23376]
[1779541183016,31.69,74678.28,0.0,-0.96302,4e-05,5.27944]
[1779541183358,31.69,74682.81,0.0,-0.96284,4e-05,5.30037]
[1779541184114,31.69,74682.81,0.0,-0.96284,4e-05,5.30037]
[1779541184221,31.69,74682.81,0.0,-0.96284,4e-05,5.30037]
[1779541189556,31.69,74683.88,0.0,-0.9628,4e-05,5.30484]
[1779541192972,31.69,74685.08,0.0,-0.96276,4e-05,5.31014]
[1779541193023,31.69,74684.63,0.0,-0.96278,4e-05,5.30786]
[1779541198464,31.69,74683.35,0.0,-0.96283,4e-05,5.30153]
[1779541203767,31.69,74682.05,0.0,-0.96289,4e-05,5.29518]
[1779541206972,31.69,74682.34,0.0,-0.96288,4e-05,5.29632]
[1779541207526,31.69,74691.31,0.0,-0.96252,4e-05,5.33788]
[1779541208533,31.69,74696.81,0.0,-0.96231,4e-05,5.36342]
[1779541210674,31.69,74699.03,0.0,-0.96222,4e-05,5.37362]
[1779541210722,31.69,74699.03,0.0,-0.96222,4e-05,5.37362]
[1779541210955,31.69,74699.03,0.0,-0.96222,4e-05,5.37362]
[1779541210972,31.69,74699.03,0.0,-0.96222,4e-05,5.37362]
[1779541211021,31.69,74699.09,0.0,-0.96222,4e-05,5.37369]
[1779541216589,31.69,74699.65,0.0,-0.96221,4e-05,5.37501]
[1779541220618,31.68,74711.63,0.0,-0.96174,4e-05,5.43041]
[1779541221625,31.68,74731.86,0.0,-0.96092,4e-05,5.52612]
[1779541222632,31.68,74735.66,0.0,-0.96077,4e-05,5.54381]
[1779541223639,31.68,74739.69,0.0,-0.96061,4e-05,5.56261]
[1779541225653,31.68,74767.18,0.0,-0.95948,4e-05,5.6944]
[1779541226660,31.68,74781.5,0.0,-0.95888,4e-05,5.7637]
[1779541227667,31.66,74775.83,0.0,-0.95919,4e-05,5.7273]
[1779541228673,31.66,74771.72,0.0,-0.95938,4e-05,5.7064]
[1779541233717,31.65,74774.3,0.0,-0.95932,4e-05,5.71224]
[1779541238751,31.65,74774.93,0.0,-0.95933,4e-05,5.71142]
[1779541243787,31.64,74777.24,0.0,-0.95926,4e-05,5.71873]
[1779541248822,31.63,74778.47,0.0,-0.95925,4e-05,5.72069]
[1779541249829,31.63,74782.87,0.0,-0.95907,4e-05,5.74144]
[1779541252850,31.59,74786.48,0.0,-0.95911,4e-05,5.73741]
[1779541253321,31.59,74786.48,0.0,-0.95911,4e-05,5.73741]
[1779541253472,31.59,74786.48,0.0,-0.95911,4e-05,5.73741]
[1779541254865,31.56,74793.5,0.0,-0.95899,4e-05,5.75113]
[1779541256981,31.52,74793.32,0.0,-0.95916,4e-05,5.73142]
[1779541257045,31.52,74793.49,0.0,-0.95917,4e-05,5.73039]
[1779541259899,31.48,74800.51,0.0,-0.95907,4e-05,5.74281]
[1779541260906,31.45,74807.64,0.0,-0.95893,4e-05,5.75947]
[1779541261913,31.41,74816.89,0.0,-0.9587,4e-05,5.7865]
[1779541262920,31.38,74822.53,0.0,-0.95862,4e-05,5.79535]
[1779541267956,31.21,74822.06,0.0,-0.95945,4e-05,5.70082]
[1779541271896,31.15,74822.99,0.0,-0.95973,4e-05,5.66955]
[1779541271980,31.15,74822.99,0.0,-0.95973,4e-05,5.66955]
[1779541274972,31.14,74822.51,0.0,-0.95979,4e-05,5.66219]
[1779541275008,31.14,74822.85,0.0,-0.95979,4e-05,5.66223]
[1779541275859,31.14,74822.85,0.0,-0.95979,4e-05,5.66223]
[1779541279052,31.13,74826.25,0.0,-0.95969,4e-05,5.6741]
[1779541279222,31.13,74827.4,0.0,-0.95965,4e-05,5.67814]
[1779541281050,31.12,74838.38,0.0,-0.95921,4e-05,5.72928]
[1779541282057,31.12,74842.37,0.0,-0.95906,4e-05,5.74749]
[1779541283064,31.09,74843.38,0.0,-0.95916,4e-05,5.7352]
[1779541288099,30.94,74842.77,0.0,-0.95992,4e-05,5.64882]
[1779541290393,30.91,74839.88,0.0,-0.96019,4e-05,5.6173]
[1779541290472,30.91,74839.88,0.0,-0.96019,4e-05,5.6173]
[1779541293145,30.9,74813.61,0.0,-0.96135,4e-05,5.4812]
[1779541294152,30.9,74808.84,0.0,-0.96157,4e-05,5.45534]
[1779541296485,30.89,74807.78,0.0,-0.96164,4e-05,5.44776]
[1779541297173,30.89,74808.83,0.0,-0.96161,4e-05,5.45164]
[1779541298180,30.89,74813.61,0.0,-0.96142,4e-05,5.47362]
[1779541298479,30.89,74813.61,0.0,-0.96142,4e-05,5.47362]
[1779541299187,30.89,74815.85,0.0,-0.96134,4e-05,5.48326]
[1779541300147,30.89,74815.85,0.0,-0.96134,4e-05,5.48326]
[1779541300194,30.89,74811.36,0.0,-0.96153,4e-05,5.46017]
[1779541300227,30.89,74811.36,0.0,-0.96153,4e-05,5.46017]
[1779541304070,30.88,74812.35,0.0,-0.96152,4e-05,5.46128]
[1779541304222,30.88,74812.35,0.0,-0.96152,4e-05,5.46128]
[1779541304888,30.88,74812.35,0.0,-0.96152,4e-05,5.46128]
[1779541304976,30.88,74812.35,0.0,-0.96152,4e-05,5.46128]
[1779541304985,30.88,74811.4,0.0,-0.96157,4e-05,5.45544]
[1779541306236,30.87,74819.3,0.0,-0.96127,4e-05,5.49142]
[1779541307243,30.87,74826.3,0.0,-0.96098,4e-05,5.52561]
[1779541309556,30.87,74829.26,0.0,-0.96086,4e-05,5.53883]
[1779541309727,30.87,74829.26,0.0,-0.96086,4e-05,5.53883]
[1779541309746,30.87,74829.36,0.0,-0.96088,4e-05,5.53665]
[1779541312947,30.86,74829.42,0.0,-0.9609,4e-05,5.53424]
[1779541312981,30.86,74829.42,0.0,-0.9609,4e-05,5.53424]
[1779541313290,30.86,74827.39,0.0,-0.961,4e-05,5.52296]
[1779541313472,30.86,74827.39,0.0,-0.961,4e-05,5.52296]
[1779541313573,30.86,74825.95,0.0,-0.96107,4e-05,5.51458]
[1779541314292,30.85,74820.11,0.0,-0.96133,4e-05,5.48476]
[1779541316306,30.85,74818.61,0.0,-0.96141,4e-05,5.47495]
[1779541319125,30.85,74818.43,0.0,-0.96143,4e-05,5.47282]
[1779541319224,30.85,74818.43,0.0,-0.96143,4e-05,5.47282]
[1779541324362,30.83,74819.28,0.0,-0.96147,4e-05,5.46817]
[1779541327341,30.83,74819.72,0.0,-0.96147,4e-05,5.46784]
[1779541327474,30.83,74819.72,0.0,-0.96147,4e-05,5.46784]
[1779541328997,30.82,74819.43,0.0,-0.96149,4e-05,5.46519]
[1779541329222,30.82,74819.43,0.0,-0.96149,4e-05,5.46519]
[1779541329075,30.82,74819.6,0.0,-0.9615,4e-05,5.46479]
[1779541333112,30.82,74818.91,0.0,-0.96156,4e-05,5.45779]
[1779541333224,30.82,74818.91,0.0,-0.96156,4e-05,5.45779]
[1779541337775,30.81,74819.35,0.0,-0.96159,4e-05,5.45395]
[1779541337977,30.81,74819.35,0.0,-0.96159,4e-05,5.45395]
[1779541338021,30.81,74819.35,0.0,-0.96159,4e-05,5.45395]
[1779541338222,30.81,74819.35,0.0,-0.96159,4e-05,5.45395]
[1779541338070,30.8,74818.49,0.0,-0.96164,4e-05,5.44858]
[1779541341518,30.8,74817.17,0.0,-0.96172,4e-05,5.43864]
[1779541341723,30.8,74817.17,0.0,-0.96172,4e-05,5.43864]
[1779541345270,30.79,74815.66,0.0,-0.96183,4e-05,5.42668]
[1779541345472,30.79,74815.66,0.0,-0.96183,4e-05,5.42668]
[1779541345828,30.79,74814.97,0.0,-0.96186,4e-05,5.42219]
[1779541346612,30.79,74814.97,0.0,-0.96186,4e-05,5.42219]
[1779541346725,30.79,74814.97,0.0,-0.96186,4e-05,5.42219]
[1779541349919,30.78,74810.83,0.0,-0.96206,4e-05,5.3988]
[1779541349974,30.78,74810.83,0.0,-0.96206,4e-05,5.3988]
[1779541350455,30.78,74808.15,0.0,-0.96218,4e-05,5.38477]
[1779541350473,30.78,74808.15,0.0,-0.96218,4e-05,5.38477]
[1779541350544,30.78,74807.93,0.0,-0.9622,4e-05,5.38264]
[1779541354575,30.77,74801.7,0.0,-0.96251,4e-05,5.34566]
[1779541355582,30.77,74796.87,0.0,-0.96271,4e-05,5.3215]
[1779541357252,30.77,74796.87,0.0,-0.96271,4e-05,5.3215]
[1779541357472,30.77,74795.3,0.0,-0.96278,4e-05,5.31303]
[1779541362632,30.76,74800.5,0.0,-0.96262,4e-05,5.33216]
[1779541365111,30.75,74801.12,0.0,-0.96261,4e-05,5.33415]
[1779541365231,30.75,74801.12,0.0,-0.96261,4e-05,5.33415]
[1779541365314,30.75,74801.27,0.0,-0.96262,4e-05,5.33288]
[1779541365473,30.75,74801.27,0.0,-0.96262,4e-05,5.33288]
[1779541365653,30.75,74801.15,0.0,-0.96262,4e-05,5.33231]
[1779541369616,30.75,74800.26,0.0,-0.96268,4e-05,5.32506]
[1779541369723,30.75,74800.26,0.0,-0.96268,4e-05,5.32506]
[1779541371452,30.74,74800.51,0.0,-0.96269,4e-05,5.32429]
[1779541371496,30.74,74800.51,0.0,-0.96269,4e-05,5.32429]
[1779541371695,30.74,74800.91,0.0,-0.96268,4e-05,5.32523]
[1779541376925,30.73,74801.23,0.0,-0.9627,4e-05,5.32285]
[1779541376973,30.73,74801.23,0.0,-0.9627,4e-05,5.32285]
[1779541383251,30.72,74805.24,0.0,-0.96258,4e-05,5.33711]
[1779541383479,30.72,74804.98,0.0,-0.96261,4e-05,5.33386]
[1779541383731,30.72,74804.98,0.0,-0.96261,4e-05,5.33386]
[1779541383974,30.72,74804.98,0.0,-0.96261,4e-05,5.33386]
[1779541384074,30.72,74805.23,0.0,-0.96261,4e-05,5.33406]
[1779541386800,30.71,74808.93,0.0,-0.96249,4e-05,5.34884]
[1779541388160,30.71,74808.93,0.0,-0.96249,4e-05,5.34884]
[1779541388224,30.71,74808.93,0.0,-0.96249,4e-05,5.34884]
[1779541388814,30.71,74816.1,0.0,-0.96221,4e-05,5.38135]
[1779541389821,30.71,74819.92,0.0,-0.96206,4e-05,5.39875]
[1779541390829,30.71,74829.07,0.0,-0.96169,4e-05,5.44207]
[1779541391836,30.7,74840.76,0.0,-0.96122,4e-05,5.49801]
[1779541392842,30.7,74842.9,0.0,-0.96114,4e-05,5.50724]
[1779541394856,30.7,74846.72,0.0,-0.961,4e-05,5.52343]
[1779541397029,30.69,74848.61,0.0,-0.96093,4e-05,5.53143]
[1779541397223,30.69,74848.61,0.0,-0.96093,4e-05,5.53143]
[1779541398176,30.69,74848.61,0.0,-0.96096,4e-05,5.52878]
[1779541398223,30.69,74848.61,0.0,-0.96096,4e-05,5.52878]
[1779541398195,30.69,74849.36,0.0,-0.96093,4e-05,5.53248]
[1779541400899,30.68,74853.34,0.0,-0.96079,4e-05,5.54814]
[1779541402912,30.68,74849.1,0.0,-0.96099,4e-05,5.52458]
[1779541405837,30.67,74848.37,0.0,-0.96105,4e-05,5.5184]
[1779541405976,30.67,74848.37,0.0,-0.96105,4e-05,5.5184]
[1779541407089,30.67,74848.54,0.0,-0.96105,4e-05,5.51794]
[1779541407228,30.67,74848.54,0.0,-0.96105,4e-05,5.51794]
[1779541407190,30.67,74847.86,0.0,-0.96109,4e-05,5.5133]
[1779541412983,30.66,74848.51,0.0,-0.96115,4e-05,5.50597]
[1779541413741,30.66,74848.51,0.0,-0.96115,4e-05,5.50597]
[1779541413974,30.66,74848.51,0.0,-0.96115,4e-05,5.50597]
[1779541419025,30.64,74846.41,0.0,-0.9613,4e-05,5.48809]
[1779541419893,30.64,74846.41,0.0,-0.9613,4e-05,5.48809]
[1779541419976,30.64,74846.41,0.0,-0.9613,4e-05,5.48809]
[1779541420032,30.64,74842.14,0.0,-0.96149,4e-05,5.46591]
[1779541420900,30.64,74842.14,0.0,-0.96149,4e-05,5.46591]
[1779541420976,30.64,74842.14,0.0,-0.96149,4e-05,5.46591]
[1779541421039,30.64,74841.7,0.0,-0.96152,4e-05,5.46255]
[1779541426074,30.63,74843.31,0.0,-0.9615,4e-05,5.46442]
[1779541427008,30.63,74843.31,0.0,-0.9615,4e-05,5.46442]
[1779541427223,30.63,74843.31,0.0,-0.9615,4e-05,5.46442]
[1779541428186,30.62,74843.53,0.0,-0.96152,4e-05,5.46309]
[1779541428221,30.62,74843.53,0.0,-0.96152,4e-05,5.46309]
[1779541428288,30.62,74844.0,0.0,-0.96151,4e-05,5.46419]
[1779541434131,30.61,74843.98,0.0,-0.96156,4e-05,5.45814]
[1779541434530,30.61,74843.98,0.0,-0.96156,4e-05,5.45814]
[1779541434727,30.61,74843.98,0.0,-0.96156,4e-05,5.45814]
[1779541435138,30.61,74848.68,0.0,-0.96137,4e-05,5.48]
[1779541435855,30.61,74848.68,0.0,-0.96137,4e-05,5.48]
[1779541435978,30.61,74848.68,0.0,-0.96137,4e-05,5.48]
[1779541436145,30.61,74852.75,0.0,-0.96121,4e-05,5.49882]
[1779541437153,30.6,74860.74,0.0,-0.96089,4e-05,5.537]
[1779541438543,30.6,74864.3,0.0,-0.96075,4e-05,5.55336]
[1779541438724,30.6,74864.3,0.0,-0.96075,4e-05,5.55336]
[1779541439166,30.6,74864.18,0.0,-0.96076,4e-05,5.55145]
[1779541445208,30.59,74867.37,0.0,-0.9607,4e-05,5.55921]
[1779541450243,30.57,74867.0,0.0,-0.96077,4e-05,5.55071]
[1779541452313,30.57,74867.0,0.0,-0.96077,4e-05,5.55071]
[1779541452471,30.57,74865.85,0.0,-0.96084,4e-05,5.54238]
[1779541455730,30.56,74865.3,0.0,-0.9609,4e-05,5.53576]
[1779541455972,30.56,74865.3,0.0,-0.9609,4e-05,5.53576]
[1779541456285,30.56,74866.02,0.0,-0.96088,4e-05,5.53805]
[1779541456443,30.56,74866.02,0.0,-0.96088,4e-05,5.53805]
[1779541456472,30.56,74866.02,0.0,-0.96088,4e-05,5.53805]
[1779541462327,30.54,74868.98,0.0,-0.96083,4e-05,5.54376]
[1779541466953,30.54,74866.37,0.0,-0.96099,4e-05,5.52577]
[1779541466973,30.54,74866.37,0.0,-0.96099,4e-05,5.52577]
[1779541467860,30.53,74864.97,0.0,-0.96106,4e-05,5.51761]
[1779541467972,30.53,74864.97,0.0,-0.96106,4e-05,5.51761]
[1779541468369,30.53,74865.13,0.0,-0.96106,4e-05,5.51718]
[1779541472920,30.52,74865.26,0.0,-0.96111,4e-05,5.51132]
[1779541472975,30.52,74865.26,0.0,-0.96111,4e-05,5.51132]
[1779541477645,30.51,74864.86,0.0,-0.96118,4e-05,5.50339]
[1779541477729,30.51,74864.86,0.0,-0.96118,4e-05,5.50339]
[1779541477828,30.51,74864.59,0.0,-0.9612,4e-05,5.50089]
[1779541478560,30.51,74864.59,0.0,-0.9612,4e-05,5.50089]
[1779541478722,30.51,74864.59,0.0,-0.9612,4e-05,5.50089]
[1779541479446,30.51,74869.35,0.0,-0.96102,4e-05,5.52208]
[1779541482467,30.5,74877.31,0.0,-0.96071,4e-05,5.55797]
[1779541483723,30.5,74877.31,0.0,-0.96071,4e-05,5.55797]
[1779541483972,30.5,74877.31,0.0,-0.96071,4e-05,5.55797]
[1779541484073,30.5,74880.97,0.0,-0.96056,4e-05,5.57492]
[1779541485490,30.5,74881.66,0.0,-0.96055,4e-05,5.57707]
[1779541485723,30.5,74881.66,0.0,-0.96055,4e-05,5.57707]
[1779541486226,30.5,74882.05,0.0,-0.96054,4e-05,5.57773]
[1779541487506,30.49,74888.12,0.0,-0.9603,4e-05,5.60545]
[1779541490530,30.42,74875.05,0.0,-0.9612,4e-05,5.50172]
[1779541492424,30.42,74875.05,0.0,-0.9612,4e-05,5.50172]
[1779541492429,30.42,74874.05,0.0,-0.96126,4e-05,5.49447]
[1779541492477,30.42,74874.05,0.0,-0.96126,4e-05,5.49447]
[1779541497579,30.41,74874.24,0.0,-0.9613,4e-05,5.48966]
[1779541499135,30.41,74874.24,0.0,-0.9613,4e-05,5.48966]
[1779541499222,30.41,74874.24,0.0,-0.9613,4e-05,5.48966]
[1779541500272,30.41,74874.82,0.0,-0.96129,4e-05,5.49137]
[1779541500373,30.4,74874.85,0.0,-0.9613,4e-05,5.4892]
[1779541500472,30.4,74874.85,0.0,-0.9613,4e-05,5.4892]
[1779541502632,30.4,74866.9,0.0,-0.96166,4e-05,5.44767]
[1779541504102,30.4,74866.9,0.0,-0.96166,4e-05,5.44767]
[1779541504224,30.4,74866.9,0.0,-0.96166,4e-05,5.44767]
[1779541504325,30.4,74849.91,0.0,-0.96237,4e-05,5.36341]
[1779541504642,30.4,74845.95,0.0,-0.96254,4e-05,5.34319]
[1779541508088,30.39,74846.39,0.0,-0.96254,4e-05,5.34347]
[1779541508222,30.39,74846.39,0.0,-0.96254,4e-05,5.34347]
[1779541510056,30.39,74846.3,0.0,-0.96256,4e-05,5.34117]
[1779541510225,30.39,74846.3,0.0,-0.96256,4e-05,5.34117]
[1779541510302,30.39,74846.61,0.0,-0.96256,4e-05,5.34174]
[1779541511691,30.38,74841.79,0.0,-0.96277,4e-05,5.31651]
[1779541519748,30.37,74841.93,0.0,-0.96283,4e-05,5.31007]
[1779541524478,30.37,74842.06,0.0,-0.96284,4e-05,5.30893]
[1779541528810,30.36,74837.43,0.0,-0.96308,4e-05,5.28043]
[1779541530982,30.36,74836.05,0.0,-0.96314,4e-05,5.27295]
[1779541531226,30.36,74836.05,0.0,-0.96314,4e-05,5.27295]
[1779541531298,30.35,74834.95,0.0,-0.96321,4e-05,5.26405]
[1779541531989,30.35,74834.95,0.0,-0.96321,4e-05,5.26405]
[1779541532222,30.35,74834.95,0.0,-0.96321,4e-05,5.26405]
[1779541537970,30.35,74835.96,0.0,-0.96321,4e-05,5.2641]
[1779541538226,30.35,74835.96,0.0,-0.96321,4e-05,5.2641]
[1779541538323,30.34,74835.99,0.0,-0.96322,4e-05,5.26344]
[1779541538874,30.34,74835.99,0.0,-0.96322,4e-05,5.26344]
[1779541538972,30.34,74835.99,0.0,-0.96322,4e-05,5.26344]
[1779541544922,30.33,74839.4,0.0,-0.96313,4e-05,5.27415]
[1779541545928,30.33,74835.15,0.0,-0.96331,4e-05,5.25285]
[1779541547174,30.33,74835.15,0.0,-0.96331,4e-05,5.25285]
[1779541547225,30.33,74835.15,0.0,-0.96331,4e-05,5.25285]
[1779541547275,30.33,74833.32,0.0,-0.96339,4e-05,5.24328]
[1779541547653,30.33,74833.32,0.0,-0.96339,4e-05,5.24328]
[1779541547724,30.33,74833.32,0.0,-0.96339,4e-05,5.24328]
[1779541552516,30.32,74833.22,0.0,-0.96342,4e-05,5.23902]
[1779541552725,30.32,74833.22,0.0,-0.96342,4e-05,5.23902]
[1779541552778,30.32,74833.22,0.0,-0.96342,4e-05,5.23902]
[1779541552980,30.32,74833.22,0.0,-0.96342,4e-05,5.23902]
[1779541553081,30.32,74833.79,0.0,-0.96341,4e-05,5.241]
[1779541555999,30.32,74837.47,0.0,-0.96328,4e-05,5.25637]
[1779541559715,30.31,74837.65,0.0,-0.96329,4e-05,5.25488]
[1779541559725,30.31,74837.65,0.0,-0.96329,4e-05,5.25488]
[1779541560026,30.31,74837.65,0.0,-0.96329,4e-05,5.25488]
[1779541560223,30.31,74837.65,0.0,-0.96329,4e-05,5.25488]
[1779541560324,30.31,74837.9,0.0,-0.96329,4e-05,5.2553]
[1779541564058,30.31,74842.73,0.0,-0.96312,4e-05,5.27544]
[1779541564992,30.31,74842.73,0.0,-0.96312,4e-05,5.27544]
[1779541565162,30.31,74842.73,0.0,-0.96312,4e-05,5.27544]
[1779541565227,30.31,74842.73,0.0,-0.96312,4e-05,5.27544]
[1779541565263,30.31,74843.53,0.0,-0.96309,4e-05,5.27849]
[1779541571107,30.3,74851.06,0.0,-0.96283,4e-05,5.30999]
[1779541572422,30.3,74851.06,0.0,-0.96283,4e-05,5.30999]
[1779541572477,30.3,74851.06,0.0,-0.96283,4e-05,5.30999]
[1779541572478,30.29,74850.76,0.0,-0.96285,4e-05,5.3068]
[1779541573090,30.29,74850.76,0.0,-0.96285,4e-05,5.3068]
[1779541573223,30.29,74850.76,0.0,-0.96285,4e-05,5.3068]
[1779541578156,30.29,74858.65,0.0,-0.96257,4e-05,5.34073]
[1779541579163,30.29,74868.15,0.0,-0.96218,4e-05,5.38625]
[1779541580171,30.28,74869.41,0.0,-0.96214,4e-05,5.39144]
[1779541582521,30.28,74869.51,0.0,-0.96214,4e-05,5.39093]
[1779541582726,30.28,74872.59,0.0,-0.96202,4e-05,5.40507]
[1779541583045,30.28,74872.59,0.0,-0.96202,4e-05,5.40507]
[1779541583223,30.28,74872.59,0.0,-0.96202,4e-05,5.40507]
[1779541583257,30.28,74872.71,0.0,-0.96203,4e-05,5.40464]
[1779541585204,30.27,74876.73,0.0,-0.96188,4e-05,5.42239]
[1779541589218,30.27,74876.52,0.0,-0.96191,4e-05,5.41829]
[1779541589432,30.27,74876.52,0.0,-0.96191,4e-05,5.41829]
[1779541589478,30.27,74876.52,0.0,-0.96191,4e-05,5.41829]
[1779541589534,30.27,74876.97,0.0,-0.96191,4e-05,5.41849]
[1779541596282,30.26,74882.36,0.0,-0.96176,4e-05,5.43618]
[1779541598296,30.25,74890.5,0.0,-0.96143,4e-05,5.47441]
[1779541600320,30.25,74892.43,0.0,-0.96137,4e-05,5.48182]
[1779541601390,30.25,74892.43,0.0,-0.96137,4e-05,5.48182]
[1779541601474,30.25,74892.43,0.0,-0.96137,4e-05,5.48182]
[1779541601544,30.24,74892.05,0.0,-0.9614,4e-05,5.47769]
[1779541602451,30.24,74892.05,0.0,-0.9614,4e-05,5.47769]
[1779541602476,30.24,74892.05,0.0,-0.9614,4e-05,5.47769]
[1779541610391,30.23,74904.46,0.0,-0.96095,4e-05,5.53064]
[1779541611397,30.23,74911.78,0.0,-0.96065,4e-05,5.5662]
[1779541612413,30.22,74912.23,0.0,-0.96064,4e-05,5.56727]
[1779541613419,30.22,74908.34,0.0,-0.96082,4e-05,5.54651]
[1779541617820,30.21,74908.27,0.0,-0.96086,4e-05,5.54128]
[1779541617976,30.21,74908.27,0.0,-0.96086,4e-05,5.54128]
[1779541618165,30.21,74908.27,0.0,-0.96086,4e-05,5.54128]
[1779541618222,30.21,74908.27,0.0,-0.96086,4e-05,5.54128]
[1779541618454,30.21,74909.73,0.0,-0.96082,4e-05,5.54618]
[1779541619903,30.21,74909.77,0.0,-0.96082,4e-05,5.54638]
[1779541625508,30.2,74909.44,0.0,-0.96091,4e-05,5.53626]
[1779541627153,30.19,74909.83,0.0,-0.9609,4e-05,5.53702]
[1779541627223,30.19,74909.83,0.0,-0.9609,4e-05,5.53702]
[1779541629994,30.19,74909.94,0.0,-0.96092,4e-05,5.53517]
[1779541630223,30.19,74909.94,0.0,-0.96092,4e-05,5.53517]
[1779541630543,30.18,74909.61,0.0,-0.96095,4e-05,5.53112]
[1779541632886,30.18,74909.96,0.0,-0.96096,4e-05,5.5305]
[1779541632973,30.18,74909.96,0.0,-0.96096,4e-05,5.5305]
[1779541637677,30.17,74910.19,0.0,-0.96099,4e-05,5.5269]
[1779541637723,30.17,74910.19,0.0,-0.96099,4e-05,5.5269]
[1779541638599,30.17,74913.67,0.0,-0.96086,4e-05,5.54197]
[1779541639606,30.17,74921.25,0.0,-0.96054,4e-05,5.57886]
[1779541640906,30.17,74921.25,0.0,-0.96054,4e-05,5.57886]
[1779541640975,30.17,74921.25,0.0,-0.96054,4e-05,5.57886]
[1779541641050,30.17,74921.25,0.0,-0.96054,4e-05,5.57886]
[1779541641231,30.17,74921.25,0.0,-0.96054,4e-05,5.57886]
[1779541641305,30.16,74921.8,0.0,-0.96053,4e-05,5.58036]
[1779541643828,30.16,74922.48,0.0,-0.96052,4e-05,5.58124]
[1779541643894,30.16,74918.53,0.0,-0.96071,4e-05,5.56009]
[1779541645648,30.15,74915.19,0.0,-0.96087,4e-05,5.54086]
[1779541647654,30.15,74913.15,0.0,-0.96097,4e-05,5.52944]
[1779541647662,30.15,74913.09,0.0,-0.96098,4e-05,5.52797]
[1779541648669,30.15,74908.82,0.0,-0.96117,4e-05,5.50543]
[1779541650683,30.14,74905.23,0.0,-0.96135,4e-05,5.48528]
[1779541655734,30.13,74880.52,0.0,-0.96245,4e-05,5.35486]
[1779541656742,30.13,74875.59,0.0,-0.96266,4e-05,5.32983]
[1779541659126,30.13,74874.12,0.0,-0.96273,4e-05,5.3218]
[1779541659222,30.13,74874.12,0.0,-0.96273,4e-05,5.3218]
[1779541659484,30.13,74874.12,0.0,-0.96273,4e-05,5.3218]
[1779541659581,30.13,74874.11,0.0,-0.96274,4e-05,5.32009]
[1779541659723,30.13,74874.11,0.0,-0.96274,4e-05,5.32009]
[1779541665509,30.12,74872.95,0.0,-0.96282,4e-05,5.31112]
[1779541665542,30.12,74872.99,0.0,-0.96283,4e-05,5.30967]
[1779541665660,30.12,74872.99,0.0,-0.96283,4e-05,5.30967]
[1779541665726,30.12,74872.99,0.0,-0.96283,4e-05,5.30967]
[1779541665806,30.12,74872.8,0.0,-0.96284,4e-05,5.30875]
[1779541669835,30.11,74868.4,0.0,-0.96305,4e-05,5.28403]
[1779541671617,30.11,74868.4,0.0,-0.96305,4e-05,5.28403]
[1779541671725,30.11,74868.13,0.0,-0.96307,4e-05,5.28194]
[1779541672177,30.11,74868.13,0.0,-0.96307,4e-05,5.28194]
[1779541672227,30.11,74868.13,0.0,-0.96307,4e-05,5.28194]
[1779541672324,30.11,74867.73,0.0,-0.96309,4e-05,5.27922]
[1779541677886,30.1,74864.74,0.0,-0.96324,4e-05,5.26087]
[1779541677978,30.1,74864.74,0.0,-0.96324,4e-05,5.26087]
[1779541678779,30.1,74864.84,0.0,-0.96325,4e-05,5.26061]
[1779541678975,30.1,74864.84,0.0,-0.96325,4e-05,5.26061]
[1779541679026,30.1,74866.07,0.0,-0.9632,4e-05,5.26583]
[1779541680913,30.1,74869.33,0.0,-0.96308,4e-05,5.28016]
[1779541682240,30.1,74869.33,0.0,-0.96308,4e-05,5.28016]
[1779541682474,30.1,74869.33,0.0,-0.96308,4e-05,5.28016]
[1779541682554,30.1,74876.45,0.0,-0.9628,4e-05,5.31409]
[1779541682927,30.1,74879.39,0.0,-0.96268,4e-05,5.32763]
[1779541683934,30.09,74887.49,0.0,-0.96235,4e-05,5.36651]
[1779541685619,30.09,74887.49,0.0,-0.96235,4e-05,5.36651]
[1779541684941,30.09,74892.48,0.0,-0.96215,4e-05,5.39016]
[1779541685724,30.09,74892.48,0.0,-0.96215,4e-05,5.39016]
[1779541686508,30.09,74892.48,0.0,-0.96215,4e-05,5.39016]
[1779541686531,30.09,74892.85,0.0,-0.96215,4e-05,5.39101]
[1779541686723,30.09,74892.85,0.0,-0.96215,4e-05,5.39101]
[1779541686955,30.09,74897.19,0.0,-0.96197,4e-05,5.41148]
[1779541687962,30.09,74900.68,0.0,-0.96183,4e-05,5.42776]
[1779541692954,30.08,74903.39,0.0,-0.96176,4e-05,5.43706]
[1779541692972,30.08,74903.39,0.0,-0.96176,4e-05,5.43706]
[1779541692997,30.08,74905.75,0.0,-0.96166,4e-05,5.44774]
[1779541693707,30.08,74905.75,0.0,-0.96166,4e-05,5.44774]
[1779541693726,30.08,74905.75,0.0,-0.96166,4e-05,5.44774]
[1779541698955,30.07,74907.32,0.0,-0.96164,4e-05,5.45028]
[1779541698975,30.07,74907.32,0.0,-0.96164,4e-05,5.45028]
[1779541706088,30.06,74905.69,0.0,-0.96178,4e-05,5.43396]
[1779541708138,30.05,74902.93,0.0,-0.96191,4e-05,5.41926]
[1779541708222,30.05,74902.93,0.0,-0.96191,4e-05,5.41926]
[1779541708513,30.05,74902.93,0.0,-0.96191,4e-05,5.41926]
[1779541708518,30.05,74902.92,0.0,-0.96192,4e-05,5.41824]
[1779541708724,30.05,74902.92,0.0,-0.96192,4e-05,5.41824]
[1779541713720,30.04,74901.28,0.0,-0.96205,4e-05,5.40249]
[1779541713944,30.04,74901.28,0.0,-0.96205,4e-05,5.40249]
[1779541713978,30.04,74901.28,0.0,-0.96205,4e-05,5.40249]
[1779541714144,30.04,74901.21,0.0,-0.96206,4e-05,5.40121]
[1779541715749,30.04,74898.99,0.0,-0.96216,4e-05,5.38929]
[1779541715972,30.04,74898.99,0.0,-0.96216,4e-05,5.38929]
[1779541718626,30.04,74895.33,0.0,-0.96233,4e-05,5.36942]
[1779541718725,30.04,74894.74,0.0,-0.96236,4e-05,5.36563]
[1779541719179,30.03,74892.0,0.0,-0.96248,4e-05,5.35127]
[1779541719696,30.03,74892.0,0.0,-0.96248,4e-05,5.35127]
[1779541719723,30.03,74892.0,0.0,-0.96248,4e-05,5.35127]
[1779541722200,30.03,74887.84,0.0,-0.96268,4e-05,5.32832]
[1779541722906,30.03,74887.84,0.0,-0.96268,4e-05,5.32832]
[1779541722982,30.03,74887.84,0.0,-0.96268,4e-05,5.32832]
[1779541724214,30.03,74884.47,0.0,-0.96283,4e-05,5.31019]
[1779541728029,30.02,74883.36,0.0,-0.96289,4e-05,5.30244]
[1779541728223,30.02,74883.36,0.0,-0.96289,4e-05,5.30244]
[1779541728243,30.02,74883.55,0.0,-0.96289,4e-05,5.3026]
[1779541732451,30.02,74884.31,0.0,-0.96288,4e-05,5.30402]
[1779541732474,30.02,74884.31,0.0,-0.96288,4e-05,5.30402]
[1779541732491,30.02,74892.74,0.0,-0.96254,4e-05,5.3446]
[1779541733278,30.01,74894.52,0.0,-0.96247,4e-05,5.35253]
[1779541738012,30.01,74894.51,0.0,-0.9625,4e-05,5.34906]
[1779541738227,30.01,74894.51,0.0,-0.9625,4e-05,5.34906]
[1779541738834,30.01,74894.45,0.0,-0.96251,4e-05,5.34791]
[1779541738974,30.01,74894.45,0.0,-0.96251,4e-05,5.34791]
[1779541739320,30.01,74891.89,0.0,-0.96262,4e-05,5.33447]
[1779541741195,30.0,74891.02,0.0,-0.96267,4e-05,5.32936]
[1779541741224,30.0,74891.02,0.0,-0.96267,4e-05,5.32936]
[1779541741334,30.0,74879.3,0.0,-0.96316,4e-05,5.2712]
[1779541742341,30.0,74879.23,0.0,-0.96317,4e-05,5.27013]
[1779541747376,29.99,74877.61,0.0,-0.96327,4e-05,5.25862]
[1779541748156,29.99,74877.61,0.0,-0.96327,4e-05,5.25862]
[1779541748222,29.99,74877.61,0.0,-0.96327,4e-05,5.25862]
[1779541748498,29.99,74877.61,0.0,-0.96327,4e-05,5.25862]
[1779541748514,29.99,74877.67,0.0,-0.96327,4e-05,5.2582]
[1779541754425,29.99,74881.69,0.0,-0.96314,4e-05,5.2735]
[1779541754852,29.99,74881.69,0.0,-0.96314,4e-05,5.2735]
[1779541754973,29.99,74881.69,0.0,-0.96314,4e-05,5.2735]
[1779541755344,29.99,74881.69,0.0,-0.96314,4e-05,5.2735]
[1779541755474,29.99,74881.69,0.0,-0.96314,4e-05,5.2735]
[1779541755496,29.98,74881.88,0.0,-0.96314,4e-05,5.27367]
[1779541757683,29.98,74881.96,0.0,-0.96314,4e-05,5.27332]
[1779541757727,29.98,74881.96,0.0,-0.96314,4e-05,5.27332]
[1779541757446,29.98,74891.83,0.0,-0.96274,4e-05,5.32087]
[1779541758452,29.98,74895.67,0.0,-0.96259,4e-05,5.33899]
[1779541759459,29.98,74895.67,0.0,-0.96259,4e-05,5.33899]
[1779541759473,29.98,74895.67,0.0,-0.96259,4e-05,5.33899]
[1779541759607,29.98,74894.78,0.0,-0.96263,4e-05,5.33379]
[1779541761474,29.98,74891.98,0.0,-0.96276,4e-05,5.31834]
[1779541766572,29.97,74893.08,0.0,-0.96275,4e-05,5.32044]
[1779541766722,29.97,74893.08,0.0,-0.96275,4e-05,5.32044]
[1779541766660,29.97,74895.21,0.0,-0.96267,4e-05,5.32926]
[1779541767139,29.97,74895.21,0.0,-0.96267,4e-05,5.32926]
[1779541767223,29.97,74895.21,0.0,-0.96267,4e-05,5.32926]
[1779541767516,29.97,74895.59,0.0,-0.96266,4e-05,5.33113]
[1779541770448,29.97,74895.65,0.0,-0.96266,4e-05,5.33059]
[1779541770472,29.97,74895.65,0.0,-0.96266,4e-05,5.33059]
[1779541770537,29.96,74892.84,0.0,-0.96279,4e-05,5.31513]
[1779541771337,29.96,74892.84,0.0,-0.96279,4e-05,5.31513]
[1779541771474,29.96,74892.84,0.0,-0.96279,4e-05,5.31513]
[1779541771544,29.96,74893.56,0.0,-0.96279,4e-05,5.31503]
[1779541775435,29.96,74893.38,0.0,-0.96281,4e-05,5.31255]
[1779541775472,29.96,74893.38,0.0,-0.96281,4e-05,5.31255]
[1779541778217,29.95,74892.25,0.0,-0.96288,4e-05,5.30384]
[1779541778222,29.95,74892.25,0.0,-0.96288,4e-05,5.30384]
[1779541778594,29.95,74886.92,0.0,-0.96311,4e-05,5.27697]
[1779541778985,29.95,74886.92,0.0,-0.96311,4e-05,5.27697]
[1779541779223,29.95,74886.92,0.0,-0.96311,4e-05,5.27697]
[1779541779601,29.95,74882.79,0.0,-0.96329,4e-05,5.25605]
[1779541780629,29.95,74882.8,0.0,-0.9633,4e-05,5.25468]
[1779541784706,29.94,74883.0,0.0,-0.96331,4e-05,5.25359]
[1779541784726,29.94,74883.0,0.0,-0.96331,4e-05,5.25359]
[1779541791685,29.94,74882.6,0.0,-0.96337,4e-05,5.24621]
[1779541793730,29.93,74882.47,0.0,-0.96338,4e-05,5.2449]
[1779541793731,29.93,74882.51,0.0,-0.96338,4e-05,5.24443]
[1779541793811,29.93,74882.51,0.0,-0.96338,4e-05,5.24443]
[1779541793974,29.93,74882.51,0.0,-0.96338,4e-05,5.24443]
[1779541799741,29.93,74882.47,0.0,-0.96342,4e-05,5.24029]
[1779541805783,29.92,74882.56,0.0,-0.96345,4e-05,5.23686]
[1779541808016,29.92,74882.56,0.0,-0.96345,4e-05,5.23686]
[1779541808224,29.92,74882.56,0.0,-0.96345,4e-05,5.23686]
[1779541811298,29.92,74882.56,0.0,-0.96346,4e-05,5.2356]
[1779541811471,29.92,74882.56,0.0,-0.96346,4e-05,5.2356]
[1779541811572,29.91,74882.53,0.0,-0.96348,4e-05,5.23356]
[1779541814605,29.91,74882.56,0.0,-0.96349,4e-05,5.23247]
[1779541814726,29.91,74882.56,0.0,-0.96349,4e-05,5.23247]
[1779541820888,29.9,74882.04,0.0,-0.96355,4e-05,5.22507]
[1779541823143,29.9,74882.05,0.0,-0.96355,4e-05,5.22452]
[1779541823225,29.9,74882.05,0.0,-0.96355,4e-05,5.22452]
[1779541824946,29.9,74877.2,0.0,-0.96376,4e-05,5.1998]
[1779541824973,29.9,74877.2,0.0,-0.96376,4e-05,5.1998]
[1779541825046,29.9,74877.12,0.0,-0.96377,4e-05,5.19886]
[1779541830499,29.9,74879.24,0.0,-0.9637,4e-05,5.2069]
[1779541830722,29.9,74879.24,0.0,-0.9637,4e-05,5.2069]
[1779541835993,29.89,74878.73,0.0,-0.96377,4e-05,5.19774]
[1779541842623,29.88,74878.93,0.0,-0.96378,4e-05,5.19652]
[1779541842724,29.88,74878.93,0.0,-0.96378,4e-05,5.19652]
[1779541842676,29.88,74878.9,0.0,-0.9638,4e-05,5.19528]
[1779541843620,29.88,74878.9,0.0,-0.9638,4e-05,5.19528]
[1779541843724,29.88,74878.9,0.0,-0.9638,4e-05,5.19528]
[1779541849092,29.88,74876.77,0.0,-0.96391,4e-05,5.1813]
[1779541852736,29.88,74876.73,0.0,-0.96392,4e-05,5.18059]
[1779541852971,29.87,74876.51,0.0,-0.96394,4e-05,5.1785]
[1779541854196,29.87,74876.68,0.0,-0.96393,4e-05,5.17881]
[1779541854235,29.87,74876.68,0.0,-0.96393,4e-05,5.17881]
[1779541854237,29.87,74876.82,0.0,-0.96393,4e-05,5.17954]
[1779541860628,29.87,74876.71,0.0,-0.96393,4e-05,5.17928]
[1779541860722,29.87,74876.71,0.0,-0.96393,4e-05,5.17928]
[1779541866211,29.87,74873.39,0.0,-0.96406,4e-05,5.1637]
[1779541867057,29.87,74873.39,0.0,-0.96406,4e-05,5.1637]
[1779541867227,29.87,74873.39,0.0,-0.96406,4e-05,5.1637]
[1779541867271,29.87,74873.85,0.0,-0.96404,4e-05,5.166]
[1779541873260,29.87,74873.1,0.0,-0.96407,4e-05,5.16285]
[1779541878295,29.88,74869.63,0.0,-0.9642,4e-05,5.14651]
[1779541883331,29.88,74868.57,0.0,-0.96424,4e-05,5.1419]
[1779541888366,29.88,74871.66,0.0,-0.96412,4e-05,5.15715]
[1779541893401,29.88,74873.83,0.0,-0.96404,4e-05,5.16514]
[1779541898436,29.88,74877.03,0.0,-0.96391,4e-05,5.18074]
[1779541903471,29.88,74875.4,0.0,-0.96398,4e-05,5.17302]
[1779541909513,29.88,74876.7,0.0,-0.96392,4e-05,5.17953]
[1779541915554,29.88,74876.56,0.0,-0.96393,4e-05,5.17909]
[1779541920590,29.88,74879.25,0.0,-0.96382,4e-05,5.19231]
[1779541931668,29.88,74880.96,0.0,-0.96374,4e-05,5.20079]
[1779541935697,29.88,74872.85,0.0,-0.96407,4e-05,5.16168]
[1779541936704,29.88,74868.9,0.0,-0.96423,4e-05,5.1427]
[1779541938718,29.88,74867.73,0.0,-0.96428,4e-05,5.13727]
[1779541941739,29.88,74863.93,0.0,-0.96443,4e-05,5.11939]
[1779541946774,29.88,74864.32,0.0,-0.9644,4e-05,5.12189]
[1779541951809,29.88,74866.17,0.0,-0.96434,4e-05,5.12862]
[1779541956844,29.89,74864.68,0.0,-0.96438,4e-05,5.12388]
[1779541961880,29.89,74865.1,0.0,-0.96434,4e-05,5.12878]
[1779541973963,29.9,74864.96,0.0,-0.96429,4e-05,5.13469]
[1779541981012,29.91,74864.57,0.0,-0.96428,4e-05,5.13652]
[1779541986047,29.92,74864.49,0.0,-0.96426,4e-05,5.13872]
[1779541993096,29.92,74864.38,0.0,-0.96423,4e-05,5.14173]
[1779541998131,29.93,74864.96,0.0,-0.96419,4e-05,5.14698]
[1779542003166,29.93,74863.99,0.0,-0.9642,4e-05,5.1448]
[1779542008205,29.93,74864.45,0.0,-0.96416,4e-05,5.14952]
[1779542013240,29.94,74864.34,0.0,-0.96417,4e-05,5.14876]
[1779542022303,29.95,74857.22,0.0,-0.96441,4e-05,5.11918]
[1779542023310,29.95,74854.1,0.0,-0.96453,4e-05,5.10482]
[1779542026538,29.95,74853.84,0.0,-0.96453,4e-05,5.10476]
[1779542026723,29.95,74853.84,0.0,-0.96453,4e-05,5.10476]
[1779542032374,29.96,74853.79,0.0,-0.9645,4e-05,5.10861]
[1779542037409,29.96,74852.39,0.0,-0.96453,4e-05,5.10473]
[1779542042426,29.96,74852.75,0.0,-0.96451,4e-05,5.10757]
[1779542045767,29.97,74852.85,0.0,-0.96448,4e-05,5.11078]
[1779542045972,29.97,74852.85,0.0,-0.96448,4e-05,5.11078]
[1779542045924,29.97,74852.88,0.0,-0.96447,4e-05,5.11201]
[1779542049728,29.97,74852.91,0.0,-0.96447,4e-05,5.11269]
[1779542049752,29.97,74852.91,0.0,-0.96447,4e-05,5.11269]
[1779542051511,29.98,74859.94,0.0,-0.96417,4e-05,5.14849]
[1779542055478,29.98,74860.23,0.0,-0.96414,4e-05,5.15127]
[1779542055721,29.98,74860.23,0.0,-0.96414,4e-05,5.15127]
[1779542055822,29.98,74860.3,0.0,-0.96414,4e-05,5.15207]
[1779542060782,29.98,74860.3,0.0,-0.96414,4e-05,5.15207]
[1779542060973,29.98,74860.3,0.0,-0.96414,4e-05,5.15207]
[1779542075719,30.01,74860.71,0.0,-0.96398,4e-05,5.16938]
[1779542077861,30.01,74860.71,0.0,-0.96398,4e-05,5.16938]
[1779542077972,30.01,74860.71,0.0,-0.96398,4e-05,5.16938]
[1779542077961,30.02,74860.78,0.0,-0.96395,4e-05,5.17299]
[1779542083775,30.03,74860.71,0.0,-0.96391,4e-05,5.17808]
[1779542093845,30.05,74860.8,0.0,-0.96381,4e-05,5.18921]
[1779542104922,30.06,74865.18,0.0,-0.96358,4e-05,5.21676]
[1779542105932,30.06,74869.2,0.0,-0.96341,4e-05,5.23675]
[1779542107945,30.06,74870.14,0.0,-0.96336,4e-05,5.24331]
[1779542109959,30.06,74891.29,0.0,-0.96247,4e-05,5.34854]
[1779542110966,30.07,74895.41,0.0,-0.96229,4e-05,5.36978]
[1779542111990,30.07,74908.13,0.0,-0.96175,4e-05,5.43354]
[1779542112904,30.07,74908.13,0.0,-0.96175,4e-05,5.43354]
[1779542112983,30.07,74918.88,0.0,-0.96128,4e-05,5.48791]
[1779542113990,30.07,74915.08,0.0,-0.96144,4e-05,5.46961]
[1779542114997,30.07,74911.1,0.0,-0.9616,4e-05,5.45036]
[1779542115956,30.07,74911.1,0.0,-0.9616,4e-05,5.45036]
[1779542116005,30.07,74913.54,0.0,-0.96149,4e-05,5.46377]
[1779542117011,30.07,74917.92,0.0,-0.9613,4e-05,5.48564]
[1779542118019,30.08,74923.19,0.0,-0.96107,4e-05,5.51326]
[1779542119471,30.08,74923.49,0.0,-0.96105,4e-05,5.51532]
[1779542119982,30.08,74923.49,0.0,-0.96105,4e-05,5.51532]
[1779542125067,30.08,74922.59,0.0,-0.96106,4e-05,5.51405]
[1779542127081,30.08,74916.98,0.0,-0.96129,4e-05,5.48709]
[1779542128543,30.09,74915.87,0.0,-0.96133,4e-05,5.48215]
[1779542130102,30.09,74926.01,0.0,-0.96089,4e-05,5.53417]
[1779542131109,30.09,74927.43,0.0,-0.96084,4e-05,5.53897]
[1779542132418,30.09,74927.43,0.0,-0.96084,4e-05,5.53897]
[1779542132496,30.09,74932.56,0.0,-0.96062,4e-05,5.56534]
[1779542133138,30.09,74944.82,0.0,-0.96008,4e-05,5.62791]
[1779542134148,30.09,74946.09,0.0,-0.96002,4e-05,5.63474]
[1779542135618,30.09,74946.09,0.0,-0.96002,4e-05,5.63474]
[1779542137170,30.09,74936.44,0.0,-0.96043,4e-05,5.58691]
[1779542138178,30.09,74927.97,0.0,-0.96079,4e-05,5.54462]
[1779542139988,30.09,74926.82,0.0,-0.96084,4e-05,5.53934]
[1779542143214,30.1,74919.63,0.0,-0.96113,4e-05,5.50536]
[1779542148251,30.1,74916.84,0.0,-0.96122,4e-05,5.49433]
[1779542149258,30.1,74921.69,0.0,-0.96101,4e-05,5.51921]
[1779542152187,30.11,74924.02,0.0,-0.9609,4e-05,5.53199]
[1779542152222,30.11,74924.02,0.0,-0.9609,4e-05,5.53199]
[1779542152279,30.11,74924.33,0.0,-0.96088,4e-05,5.53407]
[1779542153828,30.11,74924.33,0.0,-0.96088,4e-05,5.53407]
[1779542153853,30.11,74943.29,0.0,-0.96006,4e-05,5.63041]
[1779542154294,30.11,74935.81,0.0,-0.96038,4e-05,5.59285]
[1779542155301,30.11,74932.47,0.0,-0.96052,4e-05,5.57641]
[1779542156525,30.11,74932.47,0.0,-0.96052,4e-05,5.57641]
[1779542161344,30.11,74939.06,0.0,-0.96021,4e-05,5.61255]
[1779542162351,30.11,74944.61,0.0,-0.95996,4e-05,5.64114]
[1779542164730,30.12,74941.04,0.0,-0.96012,4e-05,5.62335]
[1779542166463,30.12,74942.33,0.0,-0.96005,4e-05,5.63067]
[1779542166477,30.12,74942.33,0.0,-0.96005,4e-05,5.63067]
[1779542166801,30.12,74942.29,0.0,-0.96005,4e-05,5.63084]
[1779542168394,30.12,74935.88,0.0,-0.96032,4e-05,5.59909]
[1779542169401,30.12,74932.04,0.0,-0.96049,4e-05,5.5801]
[1779542171416,30.12,74936.0,0.0,-0.96031,4e-05,5.60103]
[1779542173430,30.12,74940.9,0.0,-0.96009,4e-05,5.62669]
[1779542175657,30.12,74940.71,0.0,-0.96009,4e-05,5.62611]
[1779542176990,30.12,74952.25,0.0,-0.95958,4e-05,5.68564]
[1779542177459,30.12,74951.86,0.0,-0.95959,4e-05,5.68393]
[1779542179259,30.12,74951.0,0.0,-0.95963,4e-05,5.67982]
[1779542184508,30.13,74951.55,0.0,-0.95959,4e-05,5.68441]
[1779542185473,30.13,74951.55,0.0,-0.95959,4e-05,5.68441]
[1779542187286,30.13,74951.0,0.0,-0.95961,4e-05,5.68219]
[1779542187480,30.13,74951.0,0.0,-0.95961,4e-05,5.68219]
[1779542187529,30.13,74950.99,0.0,-0.95961,4e-05,5.68244]
[1779542192564,30.13,74951.26,0.0,-0.9596,4e-05,5.68241]
[1779542194305,30.13,74951.0,0.0,-0.95961,4e-05,5.68138]
[1779542197474,30.13,74951.25,0.0,-0.95959,4e-05,5.68354]
[1779542200669,30.14,74952.86,0.0,-0.95951,4e-05,5.69264]
[1779542200723,30.14,74952.86,0.0,-0.95951,4e-05,5.69264]
[1779542200818,30.14,74952.02,0.0,-0.95955,4e-05,5.68863]
[1779542202661,30.14,74952.12,0.0,-0.95954,4e-05,5.68943]
[1779542202724,30.14,74952.12,0.0,-0.95954,4e-05,5.68943]
[1779542204648,30.14,74945.47,0.0,-0.95982,4e-05,5.65641]
[1779542206774,30.14,74944.49,0.0,-0.95986,4e-05,5.65178]
[1779542207675,30.14,74949.23,0.0,-0.95965,4e-05,5.67666]
[1779542210675,30.14,74949.72,0.0,-0.95962,4e-05,5.67981]
[1779542210696,30.14,74942.9,0.0,-0.95992,4e-05,5.64537]
[1779542213717,30.14,74939.96,0.0,-0.96004,4e-05,5.63156]
[1779542218752,30.15,74938.86,0.0,-0.96007,4e-05,5.62797]
[1779542221839,30.15,74939.64,0.0,-0.96003,4e-05,5.63271]
[1779542221971,30.15,74939.64,0.0,-0.96003,4e-05,5.63271]
[1779542222212,30.15,74939.64,0.0,-0.96003,4e-05,5.63271]
[1779542222222,30.15,74939.64,0.0,-0.96003,4e-05,5.63271]
[1779542222072,30.15,74939.86,0.0,-0.96001,4e-05,5.63422]
[1779542227815,30.15,74941.13,0.0,-0.95994,4e-05,5.64292]
[1779542234738,30.16,74940.69,0.0,-0.95994,4e-05,5.64215]
[1779542234789,30.16,74940.69,0.0,-0.95994,4e-05,5.64215]
[1779542234973,30.16,74940.69,0.0,-0.95994,4e-05,5.64215]
[1779542235074,30.16,74940.69,0.0,-0.95994,4e-05,5.64324]
[1779542236878,30.16,74933.9,0.0,-0.96023,4e-05,5.60954]
[1779542238613,30.16,74931.55,0.0,-0.96032,4e-05,5.59806]
[1779542238732,30.16,74931.55,0.0,-0.96032,4e-05,5.59806]
[1779542238754,30.16,74931.55,0.0,-0.96032,4e-05,5.59806]
[1779542238973,30.16,74931.55,0.0,-0.96032,4e-05,5.59806]
[1779542239060,30.16,74930.34,0.0,-0.96037,4e-05,5.59238]
[1779542240906,30.16,74925.87,0.0,-0.96056,4e-05,5.57072]
[1779542245941,30.17,74925.48,0.0,-0.96055,4e-05,5.57104]
[1779542250977,30.17,74926.68,0.0,-0.96048,4e-05,5.57928]
[1779542253249,30.17,74926.14,0.0,-0.96052,4e-05,5.57409]
[1779542253367,30.17,74925.98,0.0,-0.96053,4e-05,5.5737]
[1779542253474,30.17,74925.98,0.0,-0.96053,4e-05,5.5737]
[1779542253573,30.17,74925.98,0.0,-0.96052,4e-05,5.57411]
[1779542259035,30.17,74925.89,0.0,-0.96051,4e-05,5.57569]
[1779542261049,30.18,74920.31,0.0,-0.96074,4e-05,5.5484]
[1779542262402,30.18,74919.87,0.0,-0.96076,4e-05,5.5466]
[1779542262479,30.18,74919.87,0.0,-0.96076,4e-05,5.5466]
[1779542262723,30.18,74919.87,0.0,-0.96076,4e-05,5.5466]
[1779542263063,30.18,74919.18,0.0,-0.96078,4e-05,5.54357]
[1779542264865,30.18,74916.56,0.0,-0.96089,4e-05,5.53086]
[1779542264974,30.18,74916.56,0.0,-0.96089,4e-05,5.53086]
[1779542265077,30.18,74914.72,0.0,-0.96097,4e-05,5.52208]
[1779542269106,30.18,74919.63,0.0,-0.96074,4e-05,5.54856]
[1779542271051,30.18,74918.1,0.0,-0.9608,4e-05,5.54136]
[1779542271221,30.18,74918.1,0.0,-0.9608,4e-05,5.54136]
[1779542273135,30.19,74912.85,0.0,-0.96102,4e-05,5.51638]
[1779542274996,30.19,74911.88,0.0,-0.96105,4e-05,5.51197]
[1779542275002,30.19,74911.88,0.0,-0.96105,4e-05,5.51197]
[1779542275224,30.19,74911.88,0.0,-0.96105,4e-05,5.51197]
[1779542275149,30.19,74911.93,0.0,-0.96105,4e-05,5.5127]
[1779542278862,30.19,74909.76,0.0,-0.96115,4e-05,5.50121]
[1779542278951,30.19,74909.76,0.0,-0.96115,4e-05,5.50121]
[1779542278974,30.19,74909.76,0.0,-0.96115,4e-05,5.50121]
[1779542279177,30.19,74909.75,0.0,-0.96115,4e-05,5.50101]
[1779542281191,30.19,74906.12,0.0,-0.9613,4e-05,5.48265]
[1779542283880,30.18,74906.27,0.0,-0.96131,4e-05,5.48216]
[1779542283936,30.18,74906.27,0.0,-0.96131,4e-05,5.48216]
[1779542283981,30.18,74906.27,0.0,-0.96131,4e-05,5.48216]
[1779542284212,30.18,74906.16,0.0,-0.96131,4e-05,5.4815]
[1779542285219,30.18,74901.94,0.0,-0.96149,4e-05,5.4604]
[1779542287732,30.18,74901.54,0.0,-0.96152,4e-05,5.45707]
[1779542287803,30.18,74901.54,0.0,-0.96152,4e-05,5.45707]
[1779542287976,30.18,74901.54,0.0,-0.96152,4e-05,5.45707]
[1779542288240,30.18,74902.19,0.0,-0.9615,4e-05,5.45961]
[1779542292270,30.18,74897.52,0.0,-0.96171,4e-05,5.43459]
[1779542293198,30.18,74897.52,0.0,-0.96171,4e-05,5.43459]
[1779542293226,30.18,74897.52,0.0,-0.96171,4e-05,5.43459]
[1779542293277,30.18,74893.78,0.0,-0.96187,4e-05,5.41579]
[1779542293460,30.18,74893.78,0.0,-0.96187,4e-05,5.41579]
[1779542293473,30.18,74893.78,0.0,-0.96187,4e-05,5.41579]
[1779542295291,30.18,74888.08,0.0,-0.96211,4e-05,5.38763]
[1779542296545,30.18,74885.95,0.0,-0.9622,4e-05,5.37719]
[1779542296551,30.18,74885.95,0.0,-0.9622,4e-05,5.37719]
[1779542296725,30.18,74885.95,0.0,-0.9622,4e-05,5.37719]
[1779542297305,30.18,74885.21,0.0,-0.96223,4e-05,5.3736]
[1779542300327,30.18,74881.75,0.0,-0.96238,4e-05,5.3563]
[1779542305362,30.17,74875.48,0.0,-0.96266,4e-05,5.32363]
[1779542306836,30.17,74875.48,0.0,-0.96266,4e-05,5.32363]
[1779542306976,30.17,74875.48,0.0,-0.96266,4e-05,5.32363]
[1779542307094,30.17,74875.48,0.0,-0.96266,4e-05,5.32363]
[1779542307224,30.17,74875.48,0.0,-0.96266,4e-05,5.32363]
[1779542307314,30.17,74875.02,0.0,-0.96268,4e-05,5.32068]
[1779542310726,30.17,74873.74,0.0,-0.96274,4e-05,5.31373]
[1779542310836,30.17,74873.74,0.0,-0.96274,4e-05,5.31373]
[1779542310975,30.17,74873.74,0.0,-0.96274,4e-05,5.31373]
[1779542311074,30.17,74875.11,0.0,-0.96271,4e-05,5.31726]
[1779542315128,30.17,74876.08,0.0,-0.96267,4e-05,5.32129]
[1779542315222,30.17,74876.08,0.0,-0.96267,4e-05,5.32129]
[1779542315317,30.17,74876.65,0.0,-0.96266,4e-05,5.323]
[1779542319120,30.16,74879.29,0.0,-0.96255,4e-05,5.33515]
[1779542319228,30.16,74879.29,0.0,-0.96255,4e-05,5.33515]
[1779542324495,30.16,74879.85,0.0,-0.96255,4e-05,5.33523]
[1779542326967,30.16,74879.85,0.0,-0.96256,4e-05,5.33485]
[1779542326973,30.16,74879.85,0.0,-0.96256,4e-05,5.33485]
[1779542327015,30.16,74879.85,0.0,-0.96256,4e-05,5.33485]
[1779542327229,30.16,74879.85,0.0,-0.96256,4e-05,5.33485]
[1779542327275,30.16,74879.88,0.0,-0.96256,4e-05,5.33424]
[1779542337588,30.16,74879.83,0.0,-0.96256,4e-05,5.33415]
[1779542340919,30.16,74879.76,0.0,-0.96256,4e-05,5.33403]
[1779542340933,30.16,74879.76,0.0,-0.96256,4e-05,5.33403]
[1779542340974,30.16,74879.76,0.0,-0.96256,4e-05,5.33403]
[1779542341074,30.16,74879.66,0.0,-0.96257,4e-05,5.33365]
[1779542344013,30.16,74879.74,0.0,-0.96256,4e-05,5.33427]
[1779542350679,30.16,74880.72,0.0,-0.96251,4e-05,5.33991]
[1779542355720,30.16,74879.52,0.0,-0.96256,4e-05,5.33456]
[1779542362574,30.16,74878.79,0.0,-0.96259,4e-05,5.33142]
[1779542362719,30.16,74878.79,0.0,-0.96259,4e-05,5.33142]
[1779542362723,30.16,74878.79,0.0,-0.96259,4e-05,5.33142]
[1779542362973,30.16,74878.79,0.0,-0.96259,4e-05,5.33142]
[1779542363073,30.16,74878.63,0.0,-0.96259,4e-05,5.33098]
[1779542368888,30.16,74878.63,0.0,-0.96259,4e-05,5.33098]
[1779542368960,30.16,74878.63,0.0,-0.96259,4e-05,5.33098]
[1779542368978,30.16,74878.63,0.0,-0.96259,4e-05,5.33098]
[1779542369054,30.16,74878.04,0.0,-0.96261,4e-05,5.32878]
[1779542374781,30.16,74877.28,0.0,-0.96265,4e-05,5.32285]
[1779542374947,30.16,74877.28,0.0,-0.96265,4e-05,5.32285]
[1779542374980,30.16,74877.28,0.0,-0.96265,4e-05,5.32285]
[1779542375070,30.16,74877.28,0.0,-0.96265,4e-05,5.32285]
[1779542375227,30.16,74877.28,0.0,-0.96265,4e-05,5.32285]
[1779542375324,30.17,74877.11,0.0,-0.96266,4e-05,5.32227]
[1779542378881,30.17,74873.59,0.0,-0.9628,4e-05,5.30548]
[1779542383916,30.17,74873.32,0.0,-0.9628,4e-05,5.3049]
[1779542388951,30.17,74875.1,0.0,-0.96273,4e-05,5.31427]
[1779542390017,30.17,74875.1,0.0,-0.96273,4e-05,5.31427]
[1779542390229,30.17,74875.1,0.0,-0.96273,4e-05,5.31427]
[1779542390327,30.17,74875.1,0.0,-0.96273,4e-05,5.31427]
[1779542390324,30.17,74876.29,0.0,-0.96267,4e-05,5.32032]
[1779542390474,30.17,74876.29,0.0,-0.96267,4e-05,5.32032]
[1779542393789,30.17,74876.61,0.0,-0.96266,4e-05,5.32211]
[1779542399020,30.17,74875.26,0.0,-0.96271,4e-05,5.31621]
[1779542399725,30.17,74875.26,0.0,-0.96271,4e-05,5.31621]
[1779542399975,30.17,74875.26,0.0,-0.96271,4e-05,5.31621]
[1779542400036,30.17,74875.26,0.0,-0.96271,4e-05,5.31621]
[1779542400224,30.17,74875.26,0.0,-0.96271,4e-05,5.31621]
[1779542400255,30.17,74874.26,0.0,-0.96275,4e-05,5.31145]
[1779542408093,30.17,74874.52,0.0,-0.96273,4e-05,5.31375]
[1779542410336,30.17,74874.52,0.0,-0.96273,4e-05,5.31375]
[1779542410378,30.17,74875.79,0.0,-0.96267,4e-05,5.3203]
[1779542410475,30.17,74875.79,0.0,-0.96267,4e-05,5.3203]
[1779542410902,30.17,74875.79,0.0,-0.96267,4e-05,5.3203]
[1779542410975,30.17,74875.79,0.0,-0.96267,4e-05,5.3203]
[1779542411114,30.17,74876.14,0.0,-0.96266,4e-05,5.32201]
[1779542416348,30.17,74876.19,0.0,-0.96266,4e-05,5.32247]
[1779542422191,30.17,74877.24,0.0,-0.9626,4e-05,5.32856]
[1779542423369,30.17,74877.24,0.0,-0.9626,4e-05,5.32856]
[1779542423409,30.18,74877.13,0.0,-0.96261,4e-05,5.32821]
[1779542423475,30.18,74877.13,0.0,-0.96261,4e-05,5.32821]
[1779542423530,30.18,74877.13,0.0,-0.96261,4e-05,5.32821]
[1779542423727,30.18,74877.13,0.0,-0.96261,4e-05,5.32821]
[1779542424205,30.18,74877.45,0.0,-0.96259,4e-05,5.32978]
[1779542431254,30.18,74878.12,0.0,-0.96258,4e-05,5.33087]
[1779542433021,30.18,74879.81,0.0,-0.96251,4e-05,5.33922]
[1779542433223,30.18,74879.81,0.0,-0.96251,4e-05,5.33922]
[1779542433268,30.18,74879.84,0.0,-0.96251,4e-05,5.33946]
[1779542433487,30.18,74879.84,0.0,-0.96251,4e-05,5.33946]
[1779542433724,30.18,74879.84,0.0,-0.96251,4e-05,5.33946]
[1779542435861,30.18,74879.84,0.0,-0.96251,4e-05,5.33954]
[1779542436287,30.18,74879.84,0.0,-0.96251,4e-05,5.33954]
[1779542436289,30.18,74888.92,0.0,-0.96213,4e-05,5.38427]
[1779542436476,30.18,74888.92,0.0,-0.96213,4e-05,5.38427]
[1779542436909,30.18,74888.92,0.0,-0.96213,4e-05,5.38427]
[1779542436971,30.18,74888.92,0.0,-0.96213,4e-05,5.38427]
[1779542437296,30.18,74893.47,0.0,-0.96193,4e-05,5.40678]
[1779542438303,30.18,74893.49,0.0,-0.96193,4e-05,5.40689]
[1779542441943,30.18,74895.56,0.0,-0.96185,4e-05,5.41705]
[1779542441977,30.18,74895.56,0.0,-0.96185,4e-05,5.41705]
[1779542447028,30.18,74895.9,0.0,-0.96184,4e-05,5.41818]
[1779542450072,30.17,74896.17,0.0,-0.96185,4e-05,5.41641]
[1779542450227,30.17,74896.17,0.0,-0.96185,4e-05,5.41641]
[1779542450388,30.17,74898.71,0.0,-0.96175,4e-05,5.42847]
[1779542451242,30.17,74898.71,0.0,-0.96175,4e-05,5.42847]
[1779542451482,30.17,74898.71,0.0,-0.96175,4e-05,5.42847]
[1779542452403,30.17,74904.77,0.0,-0.96151,4e-05,5.45696]
[1779542455761,30.17,74905.3,0.0,-0.9615,4e-05,5.45846]
[1779542455973,30.17,74905.3,0.0,-0.9615,4e-05,5.45846]
[1779542458569,30.16,74909.31,0.0,-0.96134,4e-05,5.47613]
[1779542458723,30.16,74909.31,0.0,-0.96134,4e-05,5.47613]
[1779542460460,30.16,74910.24,0.0,-0.96132,4e-05,5.47958]
[1779542462963,30.16,74911.82,0.0,-0.96126,4e-05,5.48624]
[1779542462974,30.16,74911.82,0.0,-0.96126,4e-05,5.48624]
[1779542465145,30.15,74912.68,0.0,-0.96123,4e-05,5.4893]
[1779542467954,30.15,74910.27,0.0,-0.96135,4e-05,5.47605]
[1779542467973,30.15,74910.27,0.0,-0.96135,4e-05,5.47605]
[1779542474057,30.15,74909.73,0.0,-0.9614,4e-05,5.46977]
[1779542474391,30.15,74909.73,0.0,-0.9614,4e-05,5.46977]
[1779542474492,30.14,74912.24,0.0,-0.9613,4e-05,5.48108]
[1779542474565,30.14,74916.79,0.0,-0.96111,4e-05,5.5038]
[1779542477259,30.14,74916.94,0.0,-0.96111,4e-05,5.5039]
[1779542477456,30.14,74916.94,0.0,-0.96111,4e-05,5.5039]
[1779542477310,30.14,74916.94,0.0,-0.96111,4e-05,5.50326]
[1779542482621,30.14,74920.59,0.0,-0.96099,4e-05,5.51773]
[1779542483976,30.14,74920.59,0.0,-0.96099,4e-05,5.51773]
[1779542484157,30.14,74920.59,0.0,-0.96099,4e-05,5.51773]
[1779542484227,30.14,74920.59,0.0,-0.96099,4e-05,5.51773]
[1779542484252,30.13,74924.7,0.0,-0.96082,4e-05,5.5377]
[1779542485642,30.13,74929.7,0.0,-0.96062,4e-05,5.56148]
[1779542486649,30.13,74935.06,0.0,-0.96039,4e-05,5.58781]
[1779542490799,30.13,74933.09,0.0,-0.96049,4e-05,5.57628]
[1779542490922,30.13,74933.09,0.0,-0.96049,4e-05,5.57628]
[1779542490974,30.13,74933.09,0.0,-0.96049,4e-05,5.57628]
[1779542491073,30.13,74934.67,0.0,-0.96044,4e-05,5.58131]
[1779542494187,30.13,74934.49,0.0,-0.96045,4e-05,5.58022]
[1779542494289,30.13,74937.66,0.0,-0.96031,4e-05,5.59617]
[1779542494705,30.13,74943.0,0.0,-0.96008,4e-05,5.62312]
[1779542497773,30.13,74944.29,0.0,-0.96003,4e-05,5.62919]
[1779542497974,30.13,74944.29,0.0,-0.96003,4e-05,5.62919]
[1779542498047,30.13,74944.29,0.0,-0.96003,4e-05,5.62919]
[1779542498223,30.13,74944.29,0.0,-0.96003,4e-05,5.62919]
[1779542498307,30.13,74944.7,0.0,-0.96001,4e-05,5.63128]
[1779542502765,30.13,74947.99,0.0,-0.95987,4e-05,5.64724]
[1779542504074,30.13,74947.99,0.0,-0.95987,4e-05,5.64724]
[1779542504104,30.12,74947.97,0.0,-0.95988,4e-05,5.64695]
[1779542505808,30.12,74948.17,0.0,-0.95988,4e-05,5.64713]
[1779542506315,30.12,74948.17,0.0,-0.95988,4e-05,5.64713]
[1779542506472,30.12,74948.17,0.0,-0.95988,4e-05,5.64713]
[1779542506481,30.12,74949.24,0.0,-0.95983,4e-05,5.65221]
[1779542510823,30.12,74955.19,0.0,-0.95956,4e-05,5.6838]
[1779542512579,30.13,74954.8,0.0,-0.95957,4e-05,5.68206]
[1779542512944,30.13,74954.8,0.0,-0.95957,4e-05,5.68206]
[1779542513116,30.13,74954.61,0.0,-0.95958,4e-05,5.68135]
[1779542513752,30.13,74954.61,0.0,-0.95958,4e-05,5.68135]
[1779542513931,30.13,74954.61,0.0,-0.95958,4e-05,5.68135]
[1779542513949,30.13,74954.85,0.0,-0.95957,4e-05,5.68283]
[1779542516866,30.13,74957.44,0.0,-0.95945,4e-05,5.69684]
[1779542520007,30.13,74957.42,0.0,-0.95944,4e-05,5.69718]
[1779542520224,30.13,74957.42,0.0,-0.95944,4e-05,5.69718]
[1779542521901,30.13,74953.08,0.0,-0.95963,4e-05,5.67567]
[1779542525929,30.13,74942.02,0.0,-0.96011,4e-05,5.62039]
[1779542526936,30.13,74938.37,0.0,-0.96026,4e-05,5.60223]
[1779542528759,30.13,74936.55,0.0,-0.96034,4e-05,5.59338]
[1779542528972,30.13,74936.55,0.0,-0.96034,4e-05,5.59338]
[1779542529416,30.13,74936.55,0.0,-0.96034,4e-05,5.59338]
[1779542529474,30.13,74936.55,0.0,-0.96034,4e-05,5.59338]
[1779542529572,30.13,74936.67,0.0,-0.96033,4e-05,5.59472]
[1779542534606,30.14,74937.42,0.0,-0.96028,4e-05,5.5999]
[1779542540027,30.14,74939.75,0.0,-0.96016,4e-05,5.61364]
[1779542540942,30.14,74939.75,0.0,-0.96016,4e-05,5.61364]
[1779542540972,30.14,74939.75,0.0,-0.96016,4e-05,5.61364]
[1779542541265,30.14,74939.72,0.0,-0.96016,4e-05,5.61378]
[1779542542373,30.14,74939.72,0.0,-0.96016,4e-05,5.61378]
[1779542542473,30.14,74939.72,0.0,-0.96016,4e-05,5.61378]
[1779542548467,30.14,74939.83,0.0,-0.96014,4e-05,5.61573]
[1779542548564,30.14,74942.82,0.0,-0.96001,4e-05,5.63171]
[1779542549251,30.14,74942.82,0.0,-0.96001,4e-05,5.63171]
[1779542549474,30.14,74942.82,0.0,-0.96001,4e-05,5.63171]
[1779542551912,30.14,74943.68,0.0,-0.95997,4e-05,5.63632]
[1779542552111,30.15,74947.09,0.0,-0.95983,4e-05,5.65126]
[1779542553295,30.15,74947.09,0.0,-0.95983,4e-05,5.65126]
[1779542553472,30.15,74947.09,0.0,-0.95983,4e-05,5.65126]
[1779542553565,30.15,74950.43,0.0,-0.95968,4e-05,5.66869]
[1779542557246,30.15,74950.44,0.0,-0.95968,4e-05,5.66914]
[1779542557278,30.15,74950.44,0.0,-0.95968,4e-05,5.66914]
[1779542558902,30.15,74950.27,0.0,-0.95968,4e-05,5.66865]
[1779542558973,30.15,74950.27,0.0,-0.95968,4e-05,5.66865]
[1779542561055,30.15,74949.92,0.0,-0.9597,4e-05,5.66706]
[1779542561174,30.15,74945.28,0.0,-0.9599,4e-05,5.64382]
[1779542563188,30.15,74942.0,0.0,-0.96004,4e-05,5.62764]
[1779542563671,30.15,74942.0,0.0,-0.96004,4e-05,5.62764]
[1779542563722,30.15,74942.0,0.0,-0.96004,4e-05,5.62764]
[1779542569131,30.15,74942.09,0.0,-0.96002,4e-05,5.62938]
[1779542569222,30.15,74942.09,0.0,-0.96002,4e-05,5.62938]
[1779542574265,30.15,74941.33,0.0,-0.96004,4e-05,5.627]
[1779542579300,30.16,74941.35,0.0,-0.96003,4e-05,5.62829]
[1779542579732,30.16,74941.35,0.0,-0.96003,4e-05,5.62829]
[1779542579971,30.16,74941.35,0.0,-0.96003,4e-05,5.62829]
[1779542582760,30.16,74942.89,0.0,-0.95996,4e-05,5.6368]
[1779542582972,30.16,74942.89,0.0,-0.95996,4e-05,5.6368]
[1779542593380,30.16,74943.78,0.0,-0.95991,4e-05,5.64239]
[1779542595481,30.16,74941.85,0.0,-0.95998,4e-05,5.63402]
[1779542595535,30.16,74936.08,0.0,-0.96023,4e-05,5.6052]
[1779542600447,30.16,74929.09,0.0,-0.96052,4e-05,5.57095]
[1779542603468,30.17,74928.15,0.0,-0.96055,4e-05,5.56711]
[1779542608503,30.17,74928.02,0.0,-0.96055,4e-05,5.56805]
[1779542612403,30.17,74928.03,0.0,-0.96054,4e-05,5.56842]
[1779542612475,30.17,74928.03,0.0,-0.96054,4e-05,5.56842]
[1779542613729,30.17,74926.62,0.0,-0.96061,4e-05,5.55971]
[1779542613747,30.17,74926.62,0.0,-0.96061,4e-05,5.55971]
[1779542614545,30.17,74922.14,0.0,-0.9608,4e-05,5.53785]
[1779542617472,30.17,74921.42,0.0,-0.96082,4e-05,5.53499]
[1779542617566,30.17,74921.44,0.0,-0.96082,4e-05,5.53548]
[1779542622515,30.18,74920.82,0.0,-0.96083,4e-05,5.53392]
[1779542622724,30.18,74920.82,0.0,-0.96083,4e-05,5.53432]
[1779542628648,30.18,74915.71,0.0,-0.96103,4e-05,5.51081]
[1779542633687,30.19,74919.37,0.0,-0.96085,4e-05,5.53185]
[1779542635856,30.19,74919.22,0.0,-0.96085,4e-05,5.53153]
[1779542635972,30.19,74919.22,0.0,-0.96085,4e-05,5.53153]
[1779542642139,30.19,74916.64,0.0,-0.96094,4e-05,5.52135]
[1779542642225,30.19,74916.64,0.0,-0.96094,4e-05,5.52135]
[1779542642766,30.19,74916.81,0.0,-0.96093,4e-05,5.52267]
[1779542642971,30.19,74916.81,0.0,-0.96093,4e-05,5.52267]
[1779542643073,30.19,74916.36,0.0,-0.96094,4e-05,5.52088]
[1779542648794,30.2,74917.04,0.0,-0.96089,4e-05,5.52713]
[1779542651116,30.2,74918.38,0.0,-0.96083,4e-05,5.53432]
[1779542651223,30.2,74918.38,0.0,-0.96083,4e-05,5.53432]
[1779542656847,30.2,74919.37,0.0,-0.96076,4e-05,5.54249]
[1779542661578,30.21,74919.34,0.0,-0.96075,4e-05,5.54372]
[1779542661690,30.21,74919.34,0.0,-0.96075,4e-05,5.54372]
[1779542661722,30.21,74919.34,0.0,-0.96075,4e-05,5.54372]
[1779542661791,30.21,74919.37,0.0,-0.96074,4e-05,5.54479]
[1779542668932,30.21,74918.72,0.0,-0.96074,4e-05,5.54474]
[1779542670446,30.21,74918.72,0.0,-0.96074,4e-05,5.54474]
[1779542670474,30.21,74918.72,0.0,-0.96074,4e-05,5.54474]
[1779542670664,30.21,74918.72,0.0,-0.96074,4e-05,5.54474]
[1779542670726,30.21,74918.72,0.0,-0.96074,4e-05,5.54474]
[1779542670946,30.22,74918.53,0.0,-0.96074,4e-05,5.54473]
[1779542675982,30.22,74918.74,0.0,-0.96074,4e-05,5.54329]
[1779542680148,30.22,74919.57,0.0,-0.96071,4e-05,5.54739]
[1779542680224,30.22,74919.57,0.0,-0.96071,4e-05,5.54739]
[1779542686053,30.22,74919.0,0.0,-0.96073,4e-05,5.54439]
[1779542691088,30.22,74919.17,0.0,-0.96073,4e-05,5.54519]
[1779542695581,30.22,74919.01,0.0,-0.96073,4e-05,5.54438]
[1779542695724,30.22,74919.01,0.0,-0.96073,4e-05,5.54438]
[1779542696228,30.22,74919.01,0.0,-0.96073,4e-05,5.54436]
[1779542696472,30.22,74919.01,0.0,-0.96073,4e-05,5.54436]
[1779542696573,30.22,74918.76,0.0,-0.96075,4e-05,5.5431]
[1779542702165,30.22,74918.94,0.0,-0.96074,4e-05,5.544]
[1779542704883,30.22,74918.96,0.0,-0.96074,4e-05,5.5441]
[1779542704975,30.22,74918.96,0.0,-0.96074,4e-05,5.5441]
[1779542711228,30.22,74918.93,0.0,-0.96074,4e-05,5.54396]
[1779542718277,30.22,74918.95,0.0,-0.96074,4e-05,5.54409]
[1779542719306,30.22,74918.95,0.0,-0.96074,4e-05,5.54409]
[1779542719474,30.22,74918.95,0.0,-0.96074,4e-05,5.54409]
[1779542723909,30.22,74919.66,0.0,-0.96071,4e-05,5.54768]
[1779542723972,30.22,74919.66,0.0,-0.96071,4e-05,5.54768]
[1779542724319,30.22,74919.67,0.0,-0.96071,4e-05,5.54773]
[1779542729262,30.22,74920.16,0.0,-0.96068,4e-05,5.55018]
[1779542729475,30.22,74920.16,0.0,-0.96068,4e-05,5.55018]
[1779542735396,30.22,74920.77,0.0,-0.96068,4e-05,5.55034]
[1779542736766,30.22,74920.77,0.0,-0.96068,4e-05,5.55034]
[1779542736974,30.22,74920.86,0.0,-0.96067,4e-05,5.55079]
[1779542737849,30.22,74920.94,0.0,-0.96067,4e-05,5.55119]
[1779542737972,30.22,74920.94,0.0,-0.96067,4e-05,5.55119]
[1779542738417,30.22,74920.89,0.0,-0.96067,4e-05,5.55093]
[1779542743452,30.22,74920.97,0.0,-0.96067,4e-05,5.55132]
[1779542749494,30.22,74922.72,0.0,-0.96059,4e-05,5.56009]
[1779542752278,30.22,74924.37,0.0,-0.96052,4e-05,5.56834]
[1779542752473,30.22,74924.37,0.0,-0.96052,4e-05,5.56834]
[1779542759564,30.21,74922.72,0.0,-0.9606,4e-05,5.55983]
[1779542763268,30.21,74920.63,0.0,-0.96069,4e-05,5.54931]
[1779542763474,30.21,74920.63,0.0,-0.96069,4e-05,5.54931]
[1779542765076,30.21,74920.12,0.0,-0.96071,4e-05,5.54677]
[1779542765223,30.21,74920.12,0.0,-0.96071,4e-05,5.54677]
[1779542765324,30.21,74920.12,0.0,-0.96071,4e-05,5.54678]
[1779542770643,30.22,74920.12,0.0,-0.96071,4e-05,5.54685]
[1779542775678,30.22,74920.38,0.0,-0.9607,4e-05,5.54822]
[1779542779192,30.22,74920.38,0.0,-0.9607,4e-05,5.54822]
[1779542779222,30.22,74920.38,0.0,-0.9607,4e-05,5.54822]
[1779542786586,30.22,74915.46,0.0,-0.96091,4e-05,5.52374]
[1779542786722,30.22,74915.46,0.0,-0.96091,4e-05,5.52374]
[1779542787683,30.21,74915.2,0.0,-0.96092,4e-05,5.52194]
[1779542787725,30.21,74915.2,0.0,-0.96092,4e-05,5.52194]
[1779542787762,30.21,74915.28,0.0,-0.96092,4e-05,5.52185]
[1779542792797,30.21,74915.49,0.0,-0.96095,4e-05,5.51756]
[1779542797833,30.21,74915.95,0.0,-0.96096,4e-05,5.51738]
[1779542799977,30.2,74915.69,0.0,-0.96098,4e-05,5.51508]
[1779542800223,30.2,74915.69,0.0,-0.96098,4e-05,5.51508]
[1779542806734,30.2,74914.81,0.0,-0.96104,4e-05,5.50809]
[1779542806973,30.2,74912.11,0.0,-0.96116,4e-05,5.49359]
[1779542808283,30.2,74912.34,0.0,-0.96115,4e-05,5.49474]
[1779542808472,30.2,74912.34,0.0,-0.96115,4e-05,5.49474]
[1779542808572,30.2,74912.45,0.0,-0.96115,4e-05,5.4948]
[1779542813945,30.19,74910.17,0.0,-0.96128,4e-05,5.47998]
[1779542817813,30.19,74910.54,0.0,-0.96127,4e-05,5.48083]
[1779542817972,30.19,74911.0,0.0,-0.96125,4e-05,5.48263]
[1779542823008,30.18,74909.54,0.0,-0.96134,4e-05,5.47239]
[1779542824164,30.18,74909.54,0.0,-0.96134,4e-05,5.47239]
[1779542824225,30.18,74909.54,0.0,-0.96134,4e-05,5.47239]
[1779542825228,30.18,74909.88,0.0,-0.96133,4e-05,5.4736]
[1779542825475,30.18,74909.88,0.0,-0.96133,4e-05,5.4736]
[1779542825576,30.18,74910.39,0.0,-0.96131,4e-05,5.47564]
[1779542827478,30.18,74910.56,0.0,-0.96131,4e-05,5.47599]
[1779542838114,30.17,74913.45,0.0,-0.96124,4e-05,5.48386]
[1779542840414,30.17,74913.45,0.0,-0.96124,4e-05,5.48386]
[1779542840473,30.17,74913.45,0.0,-0.96124,4e-05,5.48386]
[1779542841531,30.17,74913.45,0.0,-0.96125,4e-05,5.48282]
[1779542841722,30.17,74913.45,0.0,-0.96125,4e-05,5.48282]
[1779542841788,30.17,74913.45,0.0,-0.96126,4e-05,5.48179]
[1779542848184,30.16,74913.45,0.0,-0.96129,4e-05,5.47872]
[1779542851206,30.16,74916.73,0.0,-0.96118,4e-05,5.49067]
[1779542852163,30.16,74916.73,0.0,-0.96118,4e-05,5.49067]
[1779542852225,30.16,74916.73,0.0,-0.96118,4e-05,5.49067]
[1779542858256,30.15,74916.88,0.0,-0.96121,4e-05,5.48742]
[1779542862284,30.15,74902.04,0.0,-0.96186,4e-05,5.4114]
[1779542863291,30.15,74897.25,0.0,-0.96206,4e-05,5.38728]
[1779542866176,30.15,74897.06,0.0,-0.96207,4e-05,5.38656]
[1779542866224,30.15,74897.06,0.0,-0.96207,4e-05,5.38656]
[1779542867890,30.15,74896.45,0.0,-0.9621,4e-05,5.38355]
[1779542867971,30.15,74895.91,0.0,-0.96212,4e-05,5.38096]
[1779542868326,30.15,74896.38,0.0,-0.9621,4e-05,5.38334]
[1779542873361,30.15,74895.89,0.0,-0.96212,4e-05,5.38126]
[1779542877782,30.15,74895.91,0.0,-0.96211,4e-05,5.38156]
[1779542877973,30.15,74896.11,0.0,-0.9621,4e-05,5.38267]
[1779542883431,30.15,74896.38,0.0,-0.96209,4e-05,5.38431]
[1779542888466,30.15,74896.46,0.0,-0.96208,4e-05,5.385]
[1779542892493,30.15,74902.87,0.0,-0.96181,4e-05,5.41683]
[1779542893810,30.15,74902.87,0.0,-0.96181,4e-05,5.41683]
[1779542893973,30.15,74903.74,0.0,-0.96178,4e-05,5.42112]
[1779542895517,30.15,74904.26,0.0,-0.96175,4e-05,5.42369]
[1779542895728,30.15,74904.26,0.0,-0.96175,4e-05,5.42369]
[1779542895790,30.15,74904.45,0.0,-0.96175,4e-05,5.42461]
[1779542901557,30.15,74905.16,0.0,-0.96172,4e-05,5.428]
[1779542903519,30.15,74905.13,0.0,-0.96172,4e-05,5.42783]
[1779542903728,30.15,74905.13,0.0,-0.96172,4e-05,5.42783]
[1779542909345,30.15,74906.29,0.0,-0.96167,4e-05,5.43344]
[1779542909474,30.15,74906.29,0.0,-0.96167,4e-05,5.43344]
[1779542910504,30.15,74906.29,0.0,-0.96167,4e-05,5.43341]
[1779542910722,30.15,74906.29,0.0,-0.96167,4e-05,5.43341]
[1779542910782,30.15,74906.29,0.0,-0.96167,4e-05,5.43338]
[1779542919683,30.15,74906.35,0.0,-0.96169,4e-05,5.43059]
[1779542923188,30.15,74905.99,0.0,-0.96171,4e-05,5.42874]
[1779542923224,30.15,74905.99,0.0,-0.96171,4e-05,5.42874]
[1779542928746,30.15,74906.18,0.0,-0.9617,4e-05,5.42957]
[1779542930808,30.15,74906.17,0.0,-0.9617,4e-05,5.4295]
[1779542930972,30.15,74906.17,0.0,-0.9617,4e-05,5.4295]
[1779542930909,30.15,74906.38,0.0,-0.96169,4e-05,5.43051]
[1779542932955,30.15,74906.27,0.0,-0.9617,4e-05,5.42996]
[1779542932972,30.15,74906.27,0.0,-0.9617,4e-05,5.42996]
[1779542935796,30.15,74910.34,0.0,-0.96152,4e-05,5.4501]
[1779542937685,30.15,74913.71,0.0,-0.96138,4e-05,5.46685]
[1779542937725,30.15,74913.71,0.0,-0.96138,4e-05,5.46685]
[1779542939629,30.15,74917.07,0.0,-0.96124,4e-05,5.48348]
[1779542939725,30.15,74917.07,0.0,-0.96124,4e-05,5.48348]
[1779542939825,30.15,74916.89,0.0,-0.96125,4e-05,5.4825]
[1779542944861,30.15,74916.69,0.0,-0.96126,4e-05,5.48105]
[1779542947741,30.15,74916.84,0.0,-0.96125,4e-05,5.48164]
[1779542947975,30.15,74916.84,0.0,-0.96125,4e-05,5.48164]
[1779542953924,30.14,74916.99,0.0,-0.96125,4e-05,5.4818]
[1779542956294,30.14,74916.99,0.0,-0.96125,4e-05,5.4818]
[1779542956436,30.14,74916.99,0.0,-0.96125,4e-05,5.4818]
[1779542956472,30.14,74916.99,0.0,-0.96125,4e-05,5.4818]
[1779542956945,30.14,74916.84,0.0,-0.96127,4e-05,5.48001]
[1779542960573,30.14,74916.81,0.0,-0.96128,4e-05,5.47892]
[1779542960723,30.14,74916.81,0.0,-0.96128,4e-05,5.47892]
[1779542960973,30.14,74916.07,0.0,-0.96132,4e-05,5.47429]
[1779542963018,30.14,74916.11,0.0,-0.96132,4e-05,5.47403]
[1779542963227,30.14,74916.82,0.0,-0.96129,4e-05,5.47712]
[1779542968553,30.13,74916.06,0.0,-0.96135,4e-05,5.47103]
[1779542968723,30.13,74916.06,0.0,-0.96135,4e-05,5.47103]
[1779542969829,30.13,74916.54,0.0,-0.96133,4e-05,5.47298]
[1779542969976,30.13,74916.54,0.0,-0.96133,4e-05,5.47298]
[1779542970041,30.13,74916.86,0.0,-0.96132,4e-05,5.47413]
[1779542975094,30.13,74917.66,0.0,-0.96131,4e-05,5.47404]
[1779542975227,30.13,74917.66,0.0,-0.96131,4e-05,5.47404]
[1779542981118,30.13,74917.21,0.0,-0.96134,4e-05,5.47155]
[1779542984971,30.13,74917.21,0.0,-0.96134,4e-05,5.47155]
[1779542985223,30.13,74917.21,0.0,-0.96134,4e-05,5.47155]
[1779542985324,30.13,74917.15,0.0,-0.96134,4e-05,5.4711]
[1779542989087,30.13,74917.15,0.0,-0.96134,4e-05,5.4711]
[1779542989222,30.13,74917.15,0.0,-0.96134,4e-05,5.4711]
[1779542995216,30.13,74917.0,0.0,-0.96135,4e-05,5.46999]
[1779543001072,30.13,74918.52,0.0,-0.96129,4e-05,5.47743]
[1779543001222,30.13,74918.53,0.0,-0.96129,4e-05,5.47743]
[1779543003556,30.13,74919.8,0.0,-0.96123,4e-05,5.48367]
[1779543003724,30.13,74919.8,0.0,-0.96123,4e-05,5.48367]
[1779543003786,30.13,74920.06,0.0,-0.96122,4e-05,5.48491]
[1779543005115,30.13,74920.25,0.0,-0.96121,4e-05,5.4858]
[1779543005223,30.13,74920.25,0.0,-0.96121,4e-05,5.4858]
[1779543005295,30.13,74930.27,0.0,-0.96078,4e-05,5.53596]
[1779543006302,30.13,74932.91,0.0,-0.96067,4e-05,5.5491]
[1779543008316,30.13,74937.26,0.0,-0.96049,4e-05,5.57069]
[1779543009615,30.13,74937.26,0.0,-0.96049,4e-05,5.57069]
[1779543009723,30.13,74937.26,0.0,-0.96049,4e-05,5.57069]
[1779543009823,30.13,74937.31,0.0,-0.96049,4e-05,5.57075]
[1779543011337,30.13,74941.29,0.0,-0.96032,4e-05,5.59048]
[1779543016372,30.12,74943.42,0.0,-0.96023,4e-05,5.60009]
[1779543018401,30.12,74943.3,0.0,-0.96024,4e-05,5.59924]
[1779543018471,30.12,74943.3,0.0,-0.96024,4e-05,5.59924]
[1779543018502,30.12,74943.32,0.0,-0.96024,4e-05,5.59909]
[1779543023421,30.12,74934.64,0.0,-0.96063,4e-05,5.55395]
[1779543024432,30.12,74929.31,0.0,-0.96086,4e-05,5.52693]
[1779543025439,30.12,74938.67,0.0,-0.96046,4e-05,5.57392]
[1779543026446,30.12,74939.85,0.0,-0.96041,4e-05,5.57963]
[1779543028460,30.12,74944.64,0.0,-0.96021,4e-05,5.60335]
[1779543031481,30.12,74947.16,0.0,-0.96012,4e-05,5.61226]
[1779543036517,30.11,74947.17,0.0,-0.96014,4e-05,5.61062]
[1779543038068,30.11,74942.08,0.0,-0.96037,4e-05,5.58418]
[1779543039728,30.11,74943.87,0.0,-0.96029,4e-05,5.59293]
[1779543045580,30.11,74946.31,0.0,-0.9602,4e-05,5.60372]
[1779543046906,30.11,74946.31,0.0,-0.9602,4e-05,5.60372]
[1779543046972,30.11,74946.31,0.0,-0.9602,4e-05,5.60372]
[1779543047060,30.11,74946.31,0.0,-0.9602,4e-05,5.60315]
[1779543049460,30.11,74946.4,0.0,-0.9602,4e-05,5.60332]
[1779543049472,30.11,74946.4,0.0,-0.9602,4e-05,5.60332]
[1779543054236,30.11,74946.79,0.0,-0.9602,4e-05,5.60387]
[1779543054472,30.11,74946.79,0.0,-0.9602,4e-05,5.60387]
[1779543054871,30.11,74946.79,0.0,-0.9602,4e-05,5.60387]
[1779543054988,30.11,74946.79,0.0,-0.9602,4e-05,5.60387]
[1779543055022,30.11,74944.11,0.0,-0.96032,4e-05,5.58998]
[1779543055650,30.1,74948.4,0.0,-0.96013,4e-05,5.61146]
[1779543059679,30.1,74952.2,0.0,-0.95998,4e-05,5.62948]
[1779543060999,30.1,74952.2,0.0,-0.95998,4e-05,5.62948]
[1779543061101,30.1,74954.78,0.0,-0.95987,4e-05,5.6418]
[1779543061221,30.1,74954.78,0.0,-0.95987,4e-05,5.6418]
[1779543061793,30.1,74954.78,0.0,-0.95987,4e-05,5.6418]
[1779543061975,30.1,74954.78,0.0,-0.95987,4e-05,5.6418]
[1779543067735,30.1,74956.42,0.0,-0.95982,4e-05,5.64796]
[1779543069450,30.1,74956.42,0.0,-0.95982,4e-05,5.64796]
[1779543069472,30.1,74956.42,0.0,-0.95982,4e-05,5.64796]
[1779543069620,30.1,74956.42,0.0,-0.95982,4e-05,5.64796]
[1779543069724,30.1,74956.42,0.0,-0.95982,4e-05,5.64796]
[1779543069787,30.1,74956.42,0.0,-0.95982,4e-05,5.64739]
[1779543075791,30.09,74958.65,0.0,-0.95974,4e-05,5.65709]
[1779543079002,30.09,74958.65,0.0,-0.95974,4e-05,5.65709]
[1779543079819,30.09,74951.34,0.0,-0.96007,4e-05,5.61877]
[1779543082408,30.09,74948.55,0.0,-0.9602,4e-05,5.604]
[1779543087875,30.09,74947.59,0.0,-0.96025,4e-05,5.59758]
[1779543092910,30.09,74930.73,0.0,-0.96101,4e-05,5.50904]
[1779543093917,30.09,74925.04,0.0,-0.96125,4e-05,5.48024]
[1779543094925,30.09,74922.22,0.0,-0.96138,4e-05,5.46598]
[1779543096145,30.09,74918.01,0.0,-0.96156,4e-05,5.44478]
[1779543101973,30.09,74912.28,0.0,-0.9618,4e-05,5.41597]
[1779543104796,30.09,74912.74,0.0,-0.96178,4e-05,5.41819]
[1779543104994,30.09,74902.33,0.0,-0.96222,4e-05,5.36664]
[1779543107011,30.09,74905.1,0.0,-0.9621,4e-05,5.38067]
[1779543108136,30.09,74905.1,0.0,-0.9621,4e-05,5.38067]
[1779543110032,30.09,74911.32,0.0,-0.96184,4e-05,5.41206]
[1779543115068,30.09,74911.31,0.0,-0.96183,4e-05,5.41274]
[1779543119096,30.09,74907.58,0.0,-0.96199,4e-05,5.39415]
[1779543121111,30.09,74903.55,0.0,-0.96216,4e-05,5.37423]
[1779543122118,30.09,74907.85,0.0,-0.96198,4e-05,5.3955]
[1779543124620,30.09,74907.15,0.0,-0.96201,4e-05,5.39201]
[1779543124724,30.09,74907.15,0.0,-0.96201,4e-05,5.39201]
[1779543125139,30.09,74907.46,0.0,-0.96199,4e-05,5.39352]
[1779543125330,30.09,74907.46,0.0,-0.96199,4e-05,5.39352]
[1779543125474,30.09,74907.46,0.0,-0.96199,4e-05,5.39352]
[1779543128162,30.09,74898.48,0.0,-0.96237,4e-05,5.34916]
[1779543129168,30.09,74901.8,0.0,-0.96223,4e-05,5.36555]
[1779543129735,30.09,74901.8,0.0,-0.96223,4e-05,5.36555]
[1779543129980,30.09,74901.8,0.0,-0.96223,4e-05,5.36555]
[1779543130175,30.09,74908.76,0.0,-0.96194,4e-05,5.39994]
[1779543131695,30.09,74911.65,0.0,-0.96182,4e-05,5.41421]
[1779543131722,30.09,74911.65,0.0,-0.96182,4e-05,5.41421]
[1779543137232,30.09,74911.87,0.0,-0.96181,4e-05,5.41488]
[1779543143177,30.09,74911.33,0.0,-0.96184,4e-05,5.41155]
[1779543143225,30.09,74911.33,0.0,-0.96184,4e-05,5.41155]
[1779543143233,30.09,74911.78,0.0,-0.96182,4e-05,5.41347]
[1779543143679,30.09,74911.78,0.0,-0.96182,4e-05,5.41347]
[1779543143723,30.09,74911.78,0.0,-0.96182,4e-05,5.41347]
[1779543147302,30.08,74906.17,0.0,-0.96207,4e-05,5.38504]
[1779543148500,30.08,74906.17,0.0,-0.96207,4e-05,5.38504]
[1779543148723,30.08,74906.17,0.0,-0.96207,4e-05,5.38504]
[1779543149191,30.08,74906.17,0.0,-0.96207,4e-05,5.38504]
[1779543149224,30.08,74906.17,0.0,-0.96207,4e-05,5.38504]
[1779543148780,30.08,74904.16,0.0,-0.96215,4e-05,5.37478]
[1779543150323,30.08,74909.26,0.0,-0.96194,4e-05,5.39956]
[1779543151663,30.08,74909.26,0.0,-0.96194,4e-05,5.39956]
[1779543151727,30.08,74909.26,0.0,-0.96194,4e-05,5.39956]
[1779543151764,30.08,74912.35,0.0,-0.96183,4e-05,5.41183]
[1779543153250,30.08,74912.35,0.0,-0.96183,4e-05,5.41183]
[1779543153473,30.08,74912.35,0.0,-0.96183,4e-05,5.41183]
[1779543153519,30.08,74910.68,0.0,-0.96191,4e-05,5.40307]
[1779543156941,30.08,74908.44,0.0,-0.96201,4e-05,5.39158]
[1779543156979,30.08,74908.44,0.0,-0.96201,4e-05,5.39158]
[1779543159386,30.08,74904.06,0.0,-0.96219,4e-05,5.36928]
[1779543161400,30.08,74897.26,0.0,-0.96248,4e-05,5.3353]
[1779543163122,30.08,74897.26,0.0,-0.96248,4e-05,5.3353]
[1779543163140,30.08,74892.05,0.0,-0.9627,4e-05,5.30932]
[1779543163616,30.08,74892.05,0.0,-0.9627,4e-05,5.30932]
[1779543165094,30.08,74891.8,0.0,-0.96271,4e-05,5.3081]
[1779543165167,30.08,74891.93,0.0,-0.96271,4e-05,5.30841]
[1779543165330,30.08,74891.93,0.0,-0.96271,4e-05,5.30841]
[1779543168449,30.08,74884.93,0.0,-0.963,4e-05,5.27381]
[1779543169456,30.08,74881.41,0.0,-0.96315,4e-05,5.25662]
[1779543172464,30.08,74880.84,0.0,-0.96318,4e-05,5.25361]
[1779543172472,30.08,74880.84,0.0,-0.96318,4e-05,5.25361]
[1779543173258,30.08,74881.14,0.0,-0.96316,4e-05,5.25485]
[1779543173787,30.08,74881.14,0.0,-0.96316,4e-05,5.25485]
[1779543173976,30.08,74881.14,0.0,-0.96316,4e-05,5.25485]
[1779543179525,30.07,74879.86,0.0,-0.96322,4e-05,5.24805]
[1779543181941,30.07,74879.71,0.0,-0.96323,4e-05,5.24724]
[1779543181954,30.07,74876.71,0.0,-0.96335,4e-05,5.23272]
[1779543185117,30.08,74877.07,0.0,-0.96333,4e-05,5.23537]
[1779543185165,30.08,74877.42,0.0,-0.96331,4e-05,5.23795]
[1779543185289,30.08,74877.42,0.0,-0.96331,4e-05,5.23795]
[1779543185568,30.08,74876.86,0.0,-0.96333,4e-05,5.23524]
[1779543189163,30.08,74876.96,0.0,-0.96332,4e-05,5.23662]
[1779543189233,30.08,74877.06,0.0,-0.96331,4e-05,5.238]
[1779543190019,30.08,74877.06,0.0,-0.96331,4e-05,5.238]
[1779543190081,30.08,74876.91,0.0,-0.96331,4e-05,5.23727]
[1779543191615,30.08,74871.51,0.0,-0.96353,4e-05,5.21204]
[1779543193991,30.08,74870.8,0.0,-0.96355,4e-05,5.20911]
[1779543194067,30.08,74871.42,0.0,-0.96352,4e-05,5.21261]
[1779543194447,30.08,74871.42,0.0,-0.96352,4e-05,5.21261]
[1779543194636,30.08,74871.43,0.0,-0.96352,4e-05,5.21271]
[1779543198430,30.08,74868.82,0.0,-0.96362,4e-05,5.20027]
[1779543198664,30.09,74869.26,0.0,-0.96361,4e-05,5.20259]
[1779543201685,30.09,74875.57,0.0,-0.96334,4e-05,5.23367]
[1779543202692,30.09,74880.24,0.0,-0.96315,4e-05,5.25664]
[1779543205537,30.09,74880.24,0.0,-0.96314,4e-05,5.25717]
[1779543205726,30.09,74880.24,0.0,-0.96314,4e-05,5.25717]
[1779543205796,30.09,74876.53,0.0,-0.96329,4e-05,5.23942]
[1779543210861,30.09,74876.46,0.0,-0.96329,4e-05,5.23997]
[1779543210973,30.09,74876.46,0.0,-0.96329,4e-05,5.23997]
[1779543211073,30.09,74876.46,0.0,-0.9633,4e-05,5.23777]
[1779543215849,30.09,74876.64,0.0,-0.96329,4e-05,5.23954]
[1779543215974,30.09,74876.64,0.0,-0.96329,4e-05,5.23954]
[1779543220818,30.1,74883.15,0.0,-0.963,4e-05,5.27329]
[1779543221825,30.1,74889.69,0.0,-0.96273,4e-05,5.30546]
[1779543222466,30.1,74889.69,0.0,-0.96273,4e-05,5.30546]
[1779543222475,30.1,74889.69,0.0,-0.96273,4e-05,5.30546]
[1779543223285,30.1,74889.69,0.0,-0.96273,4e-05,5.30546]
[1779543223290,30.1,74889.97,0.0,-0.96271,4e-05,5.30723]
[1779543223473,30.1,74889.97,0.0,-0.96271,4e-05,5.30723]
[1779543228874,30.1,74891.48,0.0,-0.96264,4e-05,5.31561]
[1779543230888,30.1,74901.48,0.0,-0.96222,4e-05,5.36509]
[1779543231895,30.1,74908.98,0.0,-0.96191,4e-05,5.40224]
[1779543232902,30.1,74910.8,0.0,-0.96183,4e-05,5.41131]
[1779543234927,30.1,74911.67,0.0,-0.96179,4e-05,5.41566]
[1779543234973,30.1,74911.67,0.0,-0.96179,4e-05,5.41566]
[1779543235338,30.1,74911.67,0.0,-0.96179,4e-05,5.41566]
[1779543235028,30.1,74911.71,0.0,-0.96179,4e-05,5.41588]
[1779543235475,30.1,74911.71,0.0,-0.96179,4e-05,5.41588]
[1779543240961,30.1,74911.84,0.0,-0.96178,4e-05,5.41668]
[1779543245996,30.1,74914.05,0.0,-0.96169,4e-05,5.42771]
[1779543249268,30.1,74913.91,0.0,-0.9617,4e-05,5.42702]
[1779543249018,30.1,74906.56,0.0,-0.96201,4e-05,5.39061]
[1779543249472,30.1,74906.56,0.0,-0.96201,4e-05,5.39061]
[1779543250103,30.1,74906.56,0.0,-0.96201,4e-05,5.39061]
[1779543250226,30.1,74906.56,0.0,-0.96201,4e-05,5.39061]
[1779543250324,30.1,74901.17,0.0,-0.96223,4e-05,5.36417]
[1779543256067,30.1,74900.03,0.0,-0.96227,4e-05,5.35908]
[1779543261102,30.1,74899.92,0.0,-0.96228,4e-05,5.359]
[1779543265839,30.1,74897.97,0.0,-0.96235,4e-05,5.34973]
[1779543265973,30.1,74897.97,0.0,-0.96235,4e-05,5.34973]
[1779543266138,30.1,74898.42,0.0,-0.96233,4e-05,5.35203]
[1779543266728,30.1,74898.42,0.0,-0.96233,4e-05,5.35203]
[1779543266974,30.1,74898.42,0.0,-0.96233,4e-05,5.35203]
[1779543270497,30.1,74897.99,0.0,-0.96235,4e-05,5.35022]
[1779543276210,30.1,74897.9,0.0,-0.96237,4e-05,5.34736]
[1779543279727,30.1,74897.84,0.0,-0.96237,4e-05,5.3473]
[1779543279974,30.1,74897.84,0.0,-0.96237,4e-05,5.3473]
[1779543281890,30.1,74897.84,0.0,-0.96237,4e-05,5.3473]
[1779543281974,30.1,74897.84,0.0,-0.96237,4e-05,5.3473]
[1779543282252,30.11,74897.82,0.0,-0.96237,4e-05,5.34736]
[1779543287287,30.11,74897.41,0.0,-0.96238,4e-05,5.34559]
[1779543289303,30.11,74890.02,0.0,-0.96269,4e-05,5.30945]
[1779543290002,30.11,74890.02,0.0,-0.96269,4e-05,5.30945]
[1779543290223,30.11,74890.02,0.0,-0.96269,4e-05,5.30945]
[1779543290310,30.11,74888.94,0.0,-0.96273,4e-05,5.30427]
[1779543291051,30.11,74888.94,0.0,-0.96273,4e-05,5.30427]
[1779543291223,30.11,74888.94,0.0,-0.96273,4e-05,5.30427]
[1779543296352,30.11,74886.49,0.0,-0.96283,4e-05,5.293]
[1779543296777,30.11,74886.49,0.0,-0.96283,4e-05,5.293]
[1779543297359,30.11,74885.27,0.0,-0.96288,4e-05,5.28721]
[1779543297856,30.11,74885.27,0.0,-0.96288,4e-05,5.28721]
[1779543299305,30.11,74885.16,0.0,-0.96288,4e-05,5.28684]
[1779543299373,30.11,74885.88,0.0,-0.96285,4e-05,5.29052]
[1779543302400,30.11,74872.06,0.0,-0.96341,4e-05,5.22388]
[1779543303401,30.11,74865.07,0.0,-0.9637,4e-05,5.19042]
[1779543304269,30.11,74865.07,0.0,-0.9637,4e-05,5.19042]
[1779543304409,30.11,74863.48,0.0,-0.96376,4e-05,5.1831]
[1779543304472,30.11,74863.48,0.0,-0.96376,4e-05,5.1831]
[1779543305416,30.11,74861.56,0.0,-0.96383,4e-05,5.17421]
[1779543306354,30.11,74861.56,0.0,-0.96383,4e-05,5.17421]
[1779543306472,30.11,74860.08,0.0,-0.96389,4e-05,5.16746]
[1779543309444,30.11,74857.47,0.0,-0.96398,4e-05,5.15606]
[1779543310759,30.11,74857.47,0.0,-0.96398,4e-05,5.15606]
[1779543310974,30.11,74857.47,0.0,-0.96398,4e-05,5.15606]
[1779543311062,30.11,74855.47,0.0,-0.96406,4e-05,5.14685]
[1779543311458,30.11,74863.65,0.0,-0.96373,4e-05,5.18652]
[1779543313212,30.11,74863.65,0.0,-0.96373,4e-05,5.18652]
[1779543313223,30.11,74863.65,0.0,-0.96373,4e-05,5.18652]
[1779543313225,30.12,74867.34,0.0,-0.96358,4e-05,5.2046]
[1779543313472,30.12,74863.87,0.0,-0.96371,4e-05,5.18813]
[1779543314479,30.12,74860.72,0.0,-0.96384,4e-05,5.17324]
[1779543317500,30.12,74857.82,0.0,-0.96395,4e-05,5.16025]
[1779543322408,30.12,74855.88,0.0,-0.96402,4e-05,5.15198]
[1779543322471,30.12,74855.92,0.0,-0.96401,4e-05,5.15287]
[1779543327569,30.12,74856.08,0.0,-0.96399,4e-05,5.15545]
[1779543329041,30.12,74856.08,0.0,-0.96399,4e-05,5.15545]
[1779543329222,30.12,74856.08,0.0,-0.96399,4e-05,5.15545]
[1779543329250,30.12,74856.21,0.0,-0.96398,4e-05,5.15645]
[1779543331302,30.13,74856.09,0.0,-0.96398,4e-05,5.15624]
[1779543331476,30.13,74855.86,0.0,-0.964,4e-05,5.15311]
[1779543333612,30.13,74851.43,0.0,-0.96417,4e-05,5.13265]
[1779543334550,30.13,74851.43,0.0,-0.96417,4e-05,5.13265]
[1779543334722,30.13,74851.43,0.0,-0.96417,4e-05,5.13265]
[1779543335242,30.13,74851.43,0.0,-0.96417,4e-05,5.13265]
[1779543335244,30.13,74849.93,0.0,-0.96423,4e-05,5.12588]
[1779543335474,30.13,74849.93,0.0,-0.96423,4e-05,5.12588]
[1779543339656,30.13,74845.73,0.0,-0.96438,4e-05,5.10791]
[1779543340800,30.13,74845.73,0.0,-0.96438,4e-05,5.10791]
[1779543341012,30.13,74834.78,0.0,-0.96481,4e-05,5.05638]
[1779543341669,30.13,74834.74,0.0,-0.96481,4e-05,5.0567]
[1779543342675,30.13,74836.98,0.0,-0.96472,4e-05,5.06781]
[1779543343527,30.13,74836.98,0.0,-0.96472,4e-05,5.06781]
[1779543344298,30.13,74836.98,0.0,-0.96472,4e-05,5.06781]
[1779543344355,30.14,74841.62,0.0,-0.96453,4e-05,5.09075]
[1779543344475,30.14,74841.62,0.0,-0.96453,4e-05,5.09075]
[1779543352157,30.14,74841.61,0.0,-0.96451,4e-05,5.09248]
[1779543353885,30.14,74841.68,0.0,-0.9645,4e-05,5.09413]
[1779543353976,30.14,74841.68,0.0,-0.9645,4e-05,5.09413]
[1779543359795,30.15,74841.54,0.0,-0.96447,4e-05,5.0969]
[1779543364830,30.15,74840.95,0.0,-0.96448,4e-05,5.09621]
[1779543366925,30.15,74839.07,0.0,-0.96455,4e-05,5.08771]
[1779543366975,30.15,74839.07,0.0,-0.96455,4e-05,5.08771]
[1779543369453,30.15,74838.56,0.0,-0.96456,4e-05,5.08616]
[1779543369472,30.15,74838.56,0.0,-0.96456,4e-05,5.08616]
[1779543369865,30.16,74835.01,0.0,-0.9647,4e-05,5.0702]
[1779543374900,30.16,74836.01,0.0,-0.96464,4e-05,5.07717]
[1779543376914,30.16,74839.64,0.0,-0.96449,4e-05,5.09526]
[1779543377921,30.16,74842.99,0.0,-0.96435,4e-05,5.11158]
[1779543378549,30.16,74842.99,0.0,-0.96435,4e-05,5.11158]
[1779543378723,30.16,74842.99,0.0,-0.96435,4e-05,5.11158]
[1779543383963,30.17,74843.07,0.0,-0.96433,4e-05,5.11421]
[1779543386938,30.17,74843.12,0.0,-0.96432,4e-05,5.1152]
[1779543386975,30.17,74843.12,0.0,-0.96432,4e-05,5.1152]
[1779543392019,30.17,74842.64,0.0,-0.96434,4e-05,5.1124]
[1779543397053,30.17,74842.35,0.0,-0.96433,4e-05,5.11291]
[1779543400954,30.18,74840.92,0.0,-0.96438,4e-05,5.10725]
[1779543400977,30.18,74840.92,0.0,-0.96438,4e-05,5.10725]
[1779543406117,30.18,74840.98,0.0,-0.96436,4e-05,5.10984]
[1779543409235,30.18,74840.3,0.0,-0.96438,4e-05,5.10736]
[1779543409474,30.18,74840.3,0.0,-0.96438,4e-05,5.10736]
[1779543415180,30.19,74840.22,0.0,-0.96436,4e-05,5.10963]
[1779543416187,30.19,74835.93,0.0,-0.96453,4e-05,5.08963]
[1779543416911,30.19,74835.93,0.0,-0.96453,4e-05,5.08963]
[1779543416972,30.19,74835.93,0.0,-0.96453,4e-05,5.08963]
[1779543417194,30.19,74832.5,0.0,-0.96466,4e-05,5.0738]
[1779543421222,30.19,74823.74,0.0,-0.96499,4e-05,5.03419]
[1779543423279,30.19,74817.82,0.0,-0.96521,4e-05,5.0073]
[1779543424278,30.19,74812.34,0.0,-0.96542,4e-05,4.98215]
[1779543425285,30.2,74809.53,0.0,-0.96552,4e-05,4.97021]
[1779543426253,30.2,74809.53,0.0,-0.96552,4e-05,4.97021]
[1779543426473,30.2,74809.53,0.0,-0.96552,4e-05,4.97021]
[1779543426531,30.2,74809.74,0.0,-0.96549,4e-05,4.97365]
[1779543431327,30.21,74823.74,0.0,-0.96493,4e-05,5.04165]
[1779543432335,30.21,74831.18,0.0,-0.96463,4e-05,5.07737]
[1779543433341,30.21,74832.08,0.0,-0.96459,4e-05,5.08212]
[1779543435355,30.21,74832.44,0.0,-0.96457,4e-05,5.08468]
[1779543436292,30.21,74832.44,0.0,-0.96457,4e-05,5.08468]
[1779543436472,30.21,74832.44,0.0,-0.96457,4e-05,5.08468]
[1779543439383,30.21,74838.11,0.0,-0.96433,4e-05,5.11328]
[1779543439962,30.21,74838.11,0.0,-0.96433,4e-05,5.11328]
[1779543439974,30.21,74838.11,0.0,-0.96433,4e-05,5.11328]
[1779543444418,30.22,74843.69,0.0,-0.96408,4e-05,5.14209]
[1779543445423,30.22,74843.69,0.0,-0.96408,4e-05,5.14209]
[1779543445471,30.22,74843.69,0.0,-0.96408,4e-05,5.14209]
[1779543447439,30.22,74848.71,0.0,-0.96387,4e-05,5.16706]
[1779543448446,30.22,74851.74,0.0,-0.96375,4e-05,5.18187]
[1779543449235,30.22,74851.74,0.0,-0.96375,4e-05,5.18187]
[1779543449472,30.22,74851.74,0.0,-0.96375,4e-05,5.18187]
[1779543453481,30.22,74855.17,0.0,-0.96362,4e-05,5.19686]
[1779543456502,30.22,74857.52,0.0,-0.96352,4e-05,5.20891]
[1779543460530,30.22,74859.94,0.0,-0.96341,4e-05,5.2215]
[1779543462863,30.22,74861.21,0.0,-0.96335,4e-05,5.22807]
[1779543462972,30.22,74861.21,0.0,-0.96335,4e-05,5.22807]
[1779543466609,30.23,74861.66,0.0,-0.96333,4e-05,5.23088]
[1779543471608,30.23,74858.44,0.0,-0.96345,4e-05,5.21661]
[1779543472811,30.23,74858.97,0.0,-0.96343,4e-05,5.2194]
[1779543472972,30.23,74858.97,0.0,-0.96343,4e-05,5.2194]
[1779543480787,30.23,74860.83,0.0,-0.96334,4e-05,5.22998]
[1779543483297,30.23,74861.99,0.0,-0.96329,4e-05,5.23601]
[1779543483472,30.23,74861.99,0.0,-0.96329,4e-05,5.23601]
[1779543487840,30.23,74863.11,0.0,-0.96323,4e-05,5.24243]
[1779543487974,30.23,74863.11,0.0,-0.96323,4e-05,5.24243]
[1779543493763,30.24,74863.49,0.0,-0.9632,4e-05,5.24566]
[1779543498030,30.24,74864.12,0.0,-0.96317,4e-05,5.2493]
[1779543498224,30.24,74864.12,0.0,-0.96317,4e-05,5.2493]
[1779543499853,30.24,74865.95,0.0,-0.9631,4e-05,5.25855]
[1779543501152,30.24,74866.8,0.0,-0.96306,4e-05,5.26284]
[1779543501221,30.24,74866.8,0.0,-0.96306,4e-05,5.26284]
[1779543501286,30.24,74866.8,0.0,-0.96306,4e-05,5.26284]
[1779543501472,30.24,74866.8,0.0,-0.96306,4e-05,5.26284]
[1779543501573,30.24,74870.57,0.0,-0.9629,4e-05,5.28145]
[1779543501819,30.24,74875.52,0.0,-0.9627,4e-05,5.30552]
[1779543506854,30.24,74876.5,0.0,-0.96265,4e-05,5.31085]
[1779543512785,30.24,74877.99,0.0,-0.96259,4e-05,5.31847]
[1779543518747,30.24,74877.99,0.0,-0.9626,4e-05,5.316]
[1779543519723,30.24,74877.96,0.0,-0.9626,4e-05,5.31668]
[1779543519934,30.24,74877.96,0.0,-0.9626,4e-05,5.31668]
[1779543519973,30.24,74877.96,0.0,-0.9626,4e-05,5.31668]
[1779543520952,30.24,74877.99,0.0,-0.9626,4e-05,5.31696]
[1779543525987,30.24,74878.54,0.0,-0.96257,4e-05,5.32035]
[1779543529009,30.24,74882.78,0.0,-0.96239,4e-05,5.34148]
[1779543529819,30.24,74882.78,0.0,-0.96239,4e-05,5.34148]
[1779543529981,30.24,74882.78,0.0,-0.96239,4e-05,5.34148]
[1779543534018,30.24,74887.05,0.0,-0.96221,4e-05,5.36278]
[1779543535602,30.25,74887.46,0.0,-0.96219,4e-05,5.36487]
[1779543535725,30.25,74888.95,0.0,-0.96212,4e-05,5.37233]
[1779543536757,30.25,74889.94,0.0,-0.96208,4e-05,5.37719]
[1779543536980,30.25,74889.94,0.0,-0.96208,4e-05,5.37719]
[1779543537064,30.25,74889.8,0.0,-0.96209,4e-05,5.37656]
[1779543542099,30.25,74891.66,0.0,-0.96201,4e-05,5.38592]
[1779543546602,30.25,74892.21,0.0,-0.96199,4e-05,5.38867]
[1779543546721,30.25,74892.14,0.0,-0.96199,4e-05,5.38833]
[1779543553289,30.25,74892.11,0.0,-0.96199,4e-05,5.38818]
[1779543553471,30.25,74892.11,0.0,-0.96199,4e-05,5.38818]
[1779543553533,30.25,74887.0,0.0,-0.9622,4e-05,5.36307]
[1779543556563,30.25,74884.51,0.0,-0.96231,4e-05,5.35089]
[1779543556616,30.25,74884.46,0.0,-0.96231,4e-05,5.3507]
[1779543556721,30.25,74884.46,0.0,-0.96231,4e-05,5.3507]
[1779543562242,30.25,74881.16,0.0,-0.96244,4e-05,5.33465]
[1779543563142,30.25,74881.16,0.0,-0.96244,4e-05,5.33465]
[1779543563222,30.25,74881.16,0.0,-0.96244,4e-05,5.33465]
[1779543563249,30.25,74876.18,0.0,-0.96265,4e-05,5.31037]
[1779543565263,30.25,74871.7,0.0,-0.96283,4e-05,5.28873]
[1779543567101,30.25,74871.53,0.0,-0.96284,4e-05,5.28802]
[1779543567222,30.25,74871.53,0.0,-0.96284,4e-05,5.28802]
[1779543567277,30.25,74871.09,0.0,-0.96286,4e-05,5.28599]
[1779543571583,30.25,74871.03,0.0,-0.96286,4e-05,5.28607]
[1779543571721,30.25,74871.03,0.0,-0.96286,4e-05,5.28607]
[1779543578355,30.25,74871.99,0.0,-0.96283,4e-05,5.28895]
[1779543582603,30.25,74870.94,0.0,-0.96287,4e-05,5.28411]
[1779543582722,30.25,74870.94,0.0,-0.96287,4e-05,5.28411]
[1779543582702,30.25,74870.94,0.0,-0.96286,4e-05,5.28452]
[1779543585404,30.25,74864.81,0.0,-0.96311,4e-05,5.25508]
[1779543590440,30.25,74864.39,0.0,-0.96312,4e-05,5.25397]
[1779543597489,30.26,74863.45,0.0,-0.96315,4e-05,5.25077]
[1779543598655,30.26,74863.45,0.0,-0.96315,4e-05,5.25077]
[1779543598720,30.26,74863.45,0.0,-0.96315,4e-05,5.25077]
[1779543605548,30.26,74862.43,0.0,-0.96318,4e-05,5.2475]
[1779543608969,30.26,74862.48,0.0,-0.96317,4e-05,5.24836]
[1779543609221,30.26,74862.48,0.0,-0.96317,4e-05,5.24836]
[1779543609576,30.26,74862.06,0.0,-0.96319,4e-05,5.24654]
[1779543614611,30.26,74861.48,0.0,-0.9632,4e-05,5.245]
[1779543619646,30.26,74861.75,0.0,-0.96318,4e-05,5.24734]
[1779543625129,30.27,74861.69,0.0,-0.96317,4e-05,5.24787]
[1779543627721,30.27,74861.84,0.0,-0.96316,4e-05,5.2492]
[1779543633784,30.27,74861.82,0.0,-0.96317,4e-05,5.24778]
[1779543636262,30.27,74861.99,0.0,-0.96316,4e-05,5.24881]
[1779543636268,30.27,74861.99,0.0,-0.96316,4e-05,5.24881]
[1779543636472,30.27,74861.99,0.0,-0.96316,4e-05,5.24881]
[1779543636481,30.27,74861.99,0.0,-0.96316,4e-05,5.24903]
[1779543642833,30.27,74862.69,0.0,-0.96312,4e-05,5.25393]
[1779543643846,30.27,74850.77,0.0,-0.9636,4e-05,5.19674]
[1779543644849,30.27,74839.19,0.0,-0.96406,4e-05,5.14169]
[1779543645856,30.27,74838.83,0.0,-0.96407,4e-05,5.14037]
[1779543647446,30.27,74838.83,0.0,-0.96407,4e-05,5.14037]
[1779543647499,30.27,74838.83,0.0,-0.96407,4e-05,5.14037]
[1779543647634,30.27,74838.83,0.0,-0.96407,4e-05,5.14037]
[1779543647805,30.28,74839.1,0.0,-0.96406,4e-05,5.14245]
[1779543652905,30.28,74838.15,0.0,-0.96408,4e-05,5.1399]
[1779543654918,30.28,74832.55,0.0,-0.96429,4e-05,5.11407]
[1779543659954,30.28,74833.55,0.0,-0.96424,4e-05,5.12056]
[1779543662456,30.28,74835.68,0.0,-0.96415,4e-05,5.13095]
[1779543662471,30.28,74835.68,0.0,-0.96415,4e-05,5.13095]
[1779543668011,30.29,74836.76,0.0,-0.9641,4e-05,5.13758]
[1779543670085,30.29,74835.01,0.0,-0.96416,4e-05,5.1297]
[1779543670190,30.29,74835.01,0.0,-0.96416,4e-05,5.1297]
[1779543670222,30.29,74835.01,0.0,-0.96416,4e-05,5.1297]
[1779543671032,30.29,74835.0,0.0,-0.96416,4e-05,5.12989]
[1779543676067,30.29,74834.23,0.0,-0.96418,4e-05,5.12736]
[1779543678380,30.29,74834.17,0.0,-0.96418,4e-05,5.1273]
[1779543678457,30.29,74834.17,0.0,-0.96418,4e-05,5.1273]
[1779543678472,30.29,74834.17,0.0,-0.96418,4e-05,5.1273]
[1779543678556,30.29,74834.17,0.0,-0.96418,4e-05,5.12753]
[1779543685130,30.29,74834.62,0.0,-0.96415,4e-05,5.13161]
[1779543689709,30.3,74834.61,0.0,-0.96414,4e-05,5.1326]
[1779543689722,30.3,74834.61,0.0,-0.96414,4e-05,5.1326]
[1779543689781,30.3,74834.61,0.0,-0.96414,4e-05,5.1326]
[1779543689806,30.3,74834.97,0.0,-0.96412,4e-05,5.13499]
[1779543689970,30.3,74834.97,0.0,-0.96412,4e-05,5.13499]
[1779543697214,30.3,74834.06,0.0,-0.96415,4e-05,5.13021]
[1779543702249,30.3,74831.98,0.0,-0.96422,4e-05,5.12203]
[1779543703112,30.3,74831.98,0.0,-0.96422,4e-05,5.12203]
[1779543703222,30.3,74831.98,0.0,-0.96422,4e-05,5.12203]
[1779543708046,30.31,74832.53,0.0,-0.96418,4e-05,5.12638]
[1779543708116,30.31,74832.53,0.0,-0.96418,4e-05,5.12638]
[1779543708224,30.31,74832.53,0.0,-0.96418,4e-05,5.12638]
[1779543708291,30.31,74832.66,0.0,-0.96418,4e-05,5.12735]
[1779543713326,30.31,74840.89,0.0,-0.96383,4e-05,5.1683]
[1779543714332,30.31,74844.56,0.0,-0.96368,4e-05,5.18612]
[1779543717899,30.31,74845.23,0.0,-0.96365,4e-05,5.19006]
[1779543717973,30.31,74845.23,0.0,-0.96365,4e-05,5.19006]
[1779543718027,30.31,74845.23,0.0,-0.96365,4e-05,5.19006]
[1779543718225,30.31,74845.23,0.0,-0.96365,4e-05,5.19006]
[1779543718361,30.31,74845.47,0.0,-0.96364,4e-05,5.19146]
[1779543724403,30.32,74845.35,0.0,-0.96363,4e-05,5.19239]
[1779543725410,30.32,74839.95,0.0,-0.96384,4e-05,5.16682]
[1779543730445,30.32,74842.72,0.0,-0.96372,4e-05,5.18146]
[1779543731676,30.32,74842.72,0.0,-0.96372,4e-05,5.18146]
[1779543731722,30.32,74842.72,0.0,-0.96372,4e-05,5.18146]
[1779543733466,30.32,74846.6,0.0,-0.96356,4e-05,5.20083]
[1779543738501,30.32,74849.96,0.0,-0.96341,4e-05,5.21812]
[1779543739917,30.32,74850.7,0.0,-0.96338,4e-05,5.22189]
[1779543739984,30.32,74850.7,0.0,-0.96338,4e-05,5.22189]
[1779543740086,30.32,74850.7,0.0,-0.96338,4e-05,5.22189]
[1779543740222,30.32,74850.7,0.0,-0.96338,4e-05,5.22189]
[1779543740515,30.32,74850.93,0.0,-0.96337,4e-05,5.2232]
[1779543745550,30.33,74852.04,0.0,-0.96331,4e-05,5.2296]
[1779543748077,30.33,74852.17,0.0,-0.9633,4e-05,5.23065]
[1779543748221,30.33,74852.17,0.0,-0.9633,4e-05,5.23065]
[1779543756694,30.33,74852.06,0.0,-0.96331,4e-05,5.22923]
[1779543760678,30.33,74852.06,0.0,-0.96331,4e-05,5.22923]
[1779543760722,30.33,74852.06,0.0,-0.96331,4e-05,5.22923]
[1779543760747,30.33,74852.06,0.0,-0.96331,4e-05,5.22923]
[1779543760779,30.34,74852.06,0.0,-0.96328,4e-05,5.23293]
[1779543760970,30.34,74852.06,0.0,-0.96328,4e-05,5.23293]
[1779543764750,30.34,74855.82,0.0,-0.9631,4e-05,5.25365]
[1779543765128,30.34,74855.82,0.0,-0.9631,4e-05,5.25365]
[1779543765220,30.34,74855.82,0.0,-0.9631,4e-05,5.25365]
[1779543770792,30.35,74857.07,0.0,-0.963,4e-05,5.26548]
[1779543775827,30.36,74857.76,0.0,-0.96294,4e-05,5.27289]
[1779543776409,30.36,74857.76,0.0,-0.96294,4e-05,5.27289]
[1779543776474,30.36,74857.76,0.0,-0.96294,4e-05,5.27289]
[1779543776782,30.36,74857.76,0.0,-0.96294,4e-05,5.27289]
[1779543776834,30.36,74857.89,0.0,-0.96293,4e-05,5.27433]
[1779543776970,30.36,74857.89,0.0,-0.96293,4e-05,5.27433]
[1779543783883,30.37,74857.93,0.0,-0.96288,4e-05,5.28015]
[1779543788277,30.38,74860.81,0.0,-0.96273,4e-05,5.29727]
[1779543788482,30.38,74860.81,0.0,-0.96273,4e-05,5.29727]
[1779543800141,30.38,74861.11,0.0,-0.96269,4e-05,5.3026]
[1779543800196,30.38,74861.11,0.0,-0.96269,4e-05,5.3026]
[1779543800227,30.38,74861.11,0.0,-0.96269,4e-05,5.3026]
[1779543800240,30.39,74861.11,0.0,-0.96264,4e-05,5.30798]
[1779543805264,30.4,74861.24,0.0,-0.9626,4e-05,5.31242]
[1779543818121,30.42,74861.2,0.0,-0.96254,4e-05,5.31924]
[1779543820126,30.42,74861.58,0.0,-0.96251,4e-05,5.32184]
[1779543820221,30.42,74861.58,0.0,-0.96251,4e-05,5.32184]
[1779543820516,30.42,74861.58,0.0,-0.96251,4e-05,5.32184]
[1779543820725,30.42,74861.58,0.0,-0.96251,4e-05,5.32184]
[1779543820793,30.42,74861.61,0.0,-0.9625,4e-05,5.32348]
[1779543826177,30.43,74861.79,0.0,-0.96246,4e-05,5.32809]
[1779543828915,30.43,74861.75,0.0,-0.96246,4e-05,5.32864]
[1779543828972,30.43,74861.75,0.0,-0.96246,4e-05,5.32864]
[1779543828192,30.43,74857.9,0.0,-0.96261,4e-05,5.3107]
[1779543836247,30.44,74856.74,0.0,-0.9626,4e-05,5.31123]
[1779543838071,30.44,74856.29,0.0,-0.96261,4e-05,5.30981]
[1779543838223,30.44,74856.29,0.0,-0.96261,4e-05,5.30981]
[1779543838576,30.44,74856.29,0.0,-0.96261,4e-05,5.30981]
[1779543838726,30.44,74856.29,0.0,-0.96261,4e-05,5.30981]
[1779543838825,30.44,74856.54,0.0,-0.96259,4e-05,5.31255]
[1779543843298,30.45,74863.42,0.0,-0.96228,4e-05,5.34896]
[1779543844214,30.45,74863.42,0.0,-0.96228,4e-05,5.34896]
[1779543844220,30.45,74863.42,0.0,-0.96228,4e-05,5.34896]
[1779543850346,30.46,74863.31,0.0,-0.96224,4e-05,5.35324]
[1779543852388,30.46,74863.31,0.0,-0.96224,4e-05,5.35324]
[1779543852472,30.46,74863.31,0.0,-0.96224,4e-05,5.35324]
[1779543853243,30.46,74863.31,0.0,-0.96223,4e-05,5.35461]
[1779543853477,30.46,74863.31,0.0,-0.96223,4e-05,5.35461]
[1779543853574,30.46,74863.28,0.0,-0.96223,4e-05,5.35515]
[1779543865604,30.47,74863.72,0.0,-0.96219,4e-05,5.36001]
[1779543865723,30.47,74863.72,0.0,-0.96219,4e-05,5.36001]
[1779543872500,30.48,74863.75,0.0,-0.96212,4e-05,5.36728]
[1779543884584,30.5,74864.44,0.0,-0.96202,4e-05,5.37842]
[1779543887622,30.5,74864.22,0.0,-0.96202,4e-05,5.37798]
[1779543887724,30.5,74864.22,0.0,-0.96202,4e-05,5.37798]
[1779543887918,30.5,74864.22,0.0,-0.96202,4e-05,5.37798]
[1779543887975,30.5,74864.22,0.0,-0.96202,4e-05,5.37798]
[1779543887974,30.5,74864.22,0.0,-0.96201,4e-05,5.3799]
[1779543893647,30.51,74863.65,0.0,-0.962,4e-05,5.38028]
[1779543902930,30.51,74863.65,0.0,-0.962,4e-05,5.38028]
[1779543902971,30.51,74863.65,0.0,-0.962,4e-05,5.38028]
[1779543908752,30.52,74863.56,0.0,-0.96193,4e-05,5.38921]
[1779543913787,30.53,74863.57,0.0,-0.9619,4e-05,5.39232]
[1779543923857,30.54,74863.57,0.0,-0.96185,4e-05,5.39834]
[1779543924533,30.54,74863.57,0.0,-0.96185,4e-05,5.39834]
[1779543924721,30.54,74863.57,0.0,-0.96185,4e-05,5.39834]
[1779543925048,30.54,74863.57,0.0,-0.96185,4e-05,5.39834]
[1779543925226,30.54,74864.03,0.0,-0.96182,4e-05,5.40119]
[1779543925870,30.54,74865.31,0.0,-0.96177,4e-05,5.40804]
[1779543930906,30.55,74865.63,0.0,-0.96172,4e-05,5.41307]
[1779543936947,30.56,74865.65,0.0,-0.96171,4e-05,5.41376]
[1779543937955,30.56,74870.36,0.0,-0.96151,4e-05,5.43741]
[1779543938962,30.56,74875.12,0.0,-0.9613,4e-05,5.46134]
[1779543939253,30.56,74875.12,0.0,-0.9613,4e-05,5.46134]
[1779543939477,30.56,74875.12,0.0,-0.9613,4e-05,5.46134]
[1779543942990,30.56,74881.68,0.0,-0.96101,4e-05,5.49513]
[1779543943998,30.56,74885.5,0.0,-0.96084,4e-05,5.51494]
[1779543945568,30.56,74886.34,0.0,-0.9608,4e-05,5.51952]
[1779543945725,30.56,74886.34,0.0,-0.9608,4e-05,5.51952]
[1779543946727,30.56,74886.24,0.0,-0.9608,4e-05,5.51942]
[1779543946970,30.56,74886.24,0.0,-0.9608,4e-05,5.51942]
[1779543947018,30.56,74886.27,0.0,-0.9608,4e-05,5.51997]
[1779543952054,30.57,74888.05,0.0,-0.96071,4e-05,5.53074]
[1779543955746,30.57,74888.38,0.0,-0.96069,4e-05,5.53311]
[1779543955978,30.57,74888.38,0.0,-0.96069,4e-05,5.53311]
[1779543959103,30.57,74892.04,0.0,-0.96051,4e-05,5.55308]
[1779543960110,30.57,74898.76,0.0,-0.96022,4e-05,5.5869]
[1779543961099,30.57,74898.76,0.0,-0.96022,4e-05,5.5869]
[1779543961222,30.57,74899.9,0.0,-0.96017,4e-05,5.59286]
[1779543962120,30.57,74899.9,0.0,-0.96017,4e-05,5.59286]
[1779543962124,30.57,74900.24,0.0,-0.96015,4e-05,5.59482]
[1779543962224,30.57,74900.24,0.0,-0.96015,4e-05,5.59482]
[1779543972200,30.58,74907.35,0.0,-0.95983,4e-05,5.6328]
[1779543974120,30.58,74907.35,0.0,-0.95983,4e-05,5.6328]
[1779543974223,30.58,74903.95,0.0,-0.95997,4e-05,5.61594]
[1779543975575,30.58,74903.36,0.0,-0.95999,4e-05,5.61321]
[1779543975721,30.58,74903.36,0.0,-0.95999,4e-05,5.61321]
[1779543975793,30.58,74903.27,0.0,-0.96,4e-05,5.61298]
[1779543981258,30.58,74905.59,0.0,-0.95988,4e-05,5.62593]
[1779543986132,30.58,74905.64,0.0,-0.95988,4e-05,5.62659]
[1779543986221,30.58,74906.26,0.0,-0.95985,4e-05,5.63012]
[1779543988227,30.58,74904.65,0.0,-0.95991,4e-05,5.62245]
[1779543988470,30.58,74904.65,0.0,-0.95991,4e-05,5.62245]
[1779543988508,30.58,74905.11,0.0,-0.95989,4e-05,5.62498]
[1779543995357,30.59,74905.08,0.0,-0.9599,4e-05,5.62347]
[1779544001399,30.59,74905.09,0.0,-0.95989,4e-05,5.62489]
[1779544002553,30.59,74905.09,0.0,-0.95989,4e-05,5.62489]
[1779544002721,30.59,74905.09,0.0,-0.95989,4e-05,5.62489]
[1779544008448,30.59,74905.0,0.0,-0.95988,4e-05,5.62608]
[1779544013816,30.59,74904.96,0.0,-0.95987,4e-05,5.62658]
[1779544013974,30.59,74904.96,0.0,-0.95987,4e-05,5.62658]
[1779544014605,30.59,74904.96,0.0,-0.95987,4e-05,5.62728]
[1779544014724,30.59,74904.96,0.0,-0.95987,4e-05,5.62728]
[1779544016504,30.59,74905.17,0.0,-0.95985,4e-05,5.6288]
[1779544022482,30.6,74905.14,0.0,-0.95985,4e-05,5.62958]
[1779544022691,30.6,74905.14,0.0,-0.95985,4e-05,5.62958]
[1779544023553,30.6,74911.56,0.0,-0.95956,4e-05,5.66253]
[1779544025567,30.6,74922.09,0.0,-0.9591,4e-05,5.71606]
[1779544026574,30.6,74926.4,0.0,-0.9589,4e-05,5.73807]
[1779544027337,30.6,74926.4,0.0,-0.9589,4e-05,5.73807]
[1779544027476,30.6,74926.4,0.0,-0.9589,4e-05,5.73807]
[1779544029871,30.6,74926.88,0.0,-0.95888,4e-05,5.74071]
[1779544029971,30.6,74926.88,0.0,-0.95888,4e-05,5.74071]
[1779544030071,30.6,74926.89,0.0,-0.95888,4e-05,5.74095]
[1779544035637,30.6,74928.1,0.0,-0.95882,4e-05,5.74748]
[1779544039452,30.6,74928.39,0.0,-0.95881,4e-05,5.74917]
[1779544039472,30.6,74928.39,0.0,-0.95881,4e-05,5.74917]
[1779544047918,30.6,74928.29,0.0,-0.95881,4e-05,5.7488]
[1779544047969,30.6,74928.29,0.0,-0.95881,4e-05,5.7488]
[1779544049891,30.6,74925.01,0.0,-0.95896,4e-05,5.73215]
[1779544049972,30.6,74925.01,0.0,-0.95896,4e-05,5.73215]
[1779544049993,30.6,74926.38,0.0,-0.9589,4e-05,5.73913]
[1779544054173,30.6,74927.29,0.0,-0.95887,4e-05,5.74085]
[1779544054219,30.6,74927.29,0.0,-0.95887,4e-05,5.74085]
[1779544063937,30.6,74928.11,0.0,-0.95884,4e-05,5.74519]
[1779544066224,30.6,74928.23,0.0,-0.95883,4e-05,5.74627]
[1779544066472,30.6,74930.87,0.0,-0.95871,4e-05,5.75978]
[1779544066854,30.6,74932.0,0.0,-0.95866,4e-05,5.7656]
[1779544072896,30.6,74934.25,0.0,-0.95855,4e-05,5.77811]
[1779544077931,30.61,74934.8,0.0,-0.95851,4e-05,5.78236]
[1779544082966,30.61,74934.64,0.0,-0.95851,4e-05,5.78292]
[1779544088009,30.61,74934.5,0.0,-0.95849,4e-05,5.78487]
[1779544094051,30.62,74938.11,0.0,-0.9583,4e-05,5.80644]
[1779544095055,30.62,74945.68,0.0,-0.95796,4e-05,5.84578]
[1779544097069,30.62,74949.32,0.0,-0.95779,5e-05,5.86543]
[1779544099084,30.62,74952.87,0.0,-0.95762,5e-05,5.88454]
[1779544103112,30.63,74959.56,0.0,-0.9573,5e-05,5.92094]
[1779544104119,30.63,74968.14,0.0,-0.9569,5e-05,5.96581]
[1779544105126,30.63,74971.76,0.0,-0.95673,5e-05,5.9849]
[1779544108163,30.63,74979.4,0.0,-0.95638,5e-05,6.02525]
[1779544109166,30.63,74990.18,0.0,-0.95588,5e-05,6.08199]
[1779544110173,30.63,74994.43,0.0,-0.95568,5e-05,6.10421]
[1779544110964,30.63,74994.43,0.0,-0.95568,5e-05,6.10421]
[1779544111472,30.63,74994.18,0.0,-0.95571,5e-05,6.09959]
[1779544113481,30.63,74995.45,0.0,-0.95566,5e-05,6.1058]
[1779544117229,30.62,75000.97,0.0,-0.95541,5e-05,6.13402]
[1779544118237,30.62,75008.19,0.0,-0.95507,5e-05,6.1721]
[1779544120251,30.62,75008.84,0.0,-0.95505,5e-05,6.17484]
[1779544123272,30.62,75014.21,0.0,-0.9548,5e-05,6.20238]
[1779544125287,30.62,75018.46,0.0,-0.95461,5e-05,6.22428]
[1779544130368,30.62,75016.15,0.0,-0.95473,5e-05,6.21008]
[1779544132337,30.61,75011.42,0.0,-0.95497,5e-05,6.18352]
[1779544137059,30.61,75010.24,0.0,-0.95504,5e-05,6.17604]
[1779544137223,30.61,75010.24,0.0,-0.95504,5e-05,6.17604]
[1779544137160,30.61,75010.79,0.0,-0.95502,5e-05,6.17818]
[1779544141401,30.61,75015.07,0.0,-0.95483,5e-05,6.19942]
[1779544142408,30.61,75019.44,0.0,-0.95462,5e-05,6.22235]
[1779544145120,30.6,75021.71,0.0,-0.95456,5e-05,6.22971]
[1779544145220,30.6,75021.71,0.0,-0.95456,5e-05,6.22971]
[1779544145429,30.58,75028.66,0.0,-0.95431,5e-05,6.25718]
[1779544146436,30.57,75033.17,0.0,-0.95415,5e-05,6.27615]
[1779544148450,30.55,75036.66,0.0,-0.95408,5e-05,6.28362]
[1779544151471,30.54,75040.95,0.0,-0.95393,5e-05,6.30005]
[1779544153092,30.54,75040.95,0.0,-0.95393,5e-05,6.30005]
[1779544153221,30.54,75040.95,0.0,-0.95393,5e-05,6.30005]
[1779544153281,30.53,75042.26,0.0,-0.95393,5e-05,6.30069]
[1779544158324,30.53,75042.58,0.0,-0.95393,5e-05,6.30069]
[1779544158476,30.53,75042.77,0.0,-0.95393,5e-05,6.30113]
[1779544159528,30.53,75033.64,0.0,-0.95438,5e-05,6.25066]
[1779544160535,30.52,75024.79,0.0,-0.95481,5e-05,6.20262]
[1779544161541,30.52,75023.36,0.0,-0.95488,5e-05,6.19453]
[1779544163283,30.52,75023.36,0.0,-0.95488,5e-05,6.19453]
[1779544163321,30.52,75025.13,0.0,-0.9548,5e-05,6.20319]
[1779544163475,30.52,75025.13,0.0,-0.9548,5e-05,6.20319]
[1779544165056,30.52,75025.79,0.0,-0.95477,5e-05,6.20672]
[1779544165221,30.52,75025.79,0.0,-0.95477,5e-05,6.20672]
[1779544168592,30.52,75035.15,0.0,-0.95434,5e-05,6.25488]
[1779544170150,30.52,75035.15,0.0,-0.95434,5e-05,6.25488]
[1779544170223,30.52,75035.15,0.0,-0.95434,5e-05,6.25488]
[1779544170251,30.52,75037.28,0.0,-0.95425,5e-05,6.26534]
[1779544170810,30.52,75037.28,0.0,-0.95425,5e-05,6.26534]
[1779544170972,30.52,75037.28,0.0,-0.95425,5e-05,6.26534]
[1779544173628,30.51,75042.32,0.0,-0.95404,5e-05,6.2879]
[1779544177187,30.51,75042.93,0.0,-0.95402,5e-05,6.29007]
[1779544177224,30.51,75042.93,0.0,-0.95402,5e-05,6.29007]
[1779544177325,30.51,75049.63,0.0,-0.9537,5e-05,6.32518]
[1779544177881,30.51,75049.63,0.0,-0.9537,5e-05,6.32518]
[1779544177970,30.51,75049.63,0.0,-0.9537,5e-05,6.32518]
[1779544181954,30.51,75046.18,0.0,-0.95389,5e-05,6.30458]
[1779544181971,30.51,75046.18,0.0,-0.95389,5e-05,6.30458]
[1779544182055,30.51,75046.7,0.0,-0.95387,5e-05,6.3068]
[1779544182591,30.51,75046.7,0.0,-0.95387,5e-05,6.3068]
[1779544182720,30.51,75046.7,0.0,-0.95387,5e-05,6.3068]
[1779544188889,30.5,75048.75,0.0,-0.9538,5e-05,6.31426]
[1779544188971,30.5,75048.75,0.0,-0.9538,5e-05,6.31426]
[1779544188991,30.5,75050.53,0.0,-0.95372,5e-05,6.3233]
[1779544189653,30.5,75050.53,0.0,-0.95372,5e-05,6.3233]
[1779544189724,30.5,75050.53,0.0,-0.95372,5e-05,6.3233]
[1779544194775,30.49,75069.51,0.0,-0.95283,5e-05,6.423]
[1779544195782,30.48,75073.38,0.0,-0.95271,5e-05,6.43631]
[1779544198804,30.46,75069.36,0.0,-0.95299,5e-05,6.40456]
[1779544201824,30.46,75074.32,0.0,-0.95277,5e-05,6.42956]
[1779544204906,30.46,75075.96,0.0,-0.9527,5e-05,6.43701]
[1779544204971,30.46,75075.96,0.0,-0.9527,5e-05,6.43701]
[1779544205070,30.44,75076.06,0.0,-0.95277,5e-05,6.42971]
[1779544205791,30.44,75076.06,0.0,-0.95277,5e-05,6.42971]
[1779544205975,30.44,75076.06,0.0,-0.95277,5e-05,6.42971]
[1779544208873,30.39,75072.11,0.0,-0.95324,5e-05,6.37843]
[1779544209880,30.39,75064.2,0.0,-0.95363,5e-05,6.33451]
[1779544210887,30.39,75066.02,0.0,-0.95355,5e-05,6.34384]
[1779544212555,30.39,75066.22,0.0,-0.95354,5e-05,6.34431]
[1779544212724,30.39,75066.22,0.0,-0.95354,5e-05,6.34431]
[1779544212901,30.39,75066.97,0.0,-0.95351,5e-05,6.34779]
[1779544213581,30.39,75066.97,0.0,-0.95351,5e-05,6.34779]
[1779544213720,30.39,75066.97,0.0,-0.95351,5e-05,6.34779]
[1779544218943,30.38,75059.32,0.0,-0.95392,5e-05,6.30245]
[1779544219951,30.38,75049.31,0.0,-0.95441,5e-05,6.24761]
[1779544220958,30.38,75046.5,0.0,-0.95455,5e-05,6.23197]
[1779544222899,30.38,75047.41,0.0,-0.95451,5e-05,6.23645]
[1779544222972,30.38,75047.41,0.0,-0.95451,5e-05,6.23645]
[1779544223001,30.38,75046.83,0.0,-0.95454,5e-05,6.23288]
[1779544223526,30.38,75046.83,0.0,-0.95454,5e-05,6.23288]
[1779544223721,30.38,75046.83,0.0,-0.95454,5e-05,6.23288]
[1779544226538,30.38,75043.59,0.0,-0.95471,5e-05,6.21413]
[1779544227009,30.38,75029.98,0.0,-0.95536,5e-05,6.14064]
[1779544228017,30.38,75025.73,0.0,-0.95557,5e-05,6.11765]
[1779544229940,30.38,75025.4,0.0,-0.95559,5e-05,6.11565]
[1779544230032,30.38,75025.14,0.0,-0.9556,5e-05,6.11403]
[1779544234061,30.38,75028.55,0.0,-0.95547,5e-05,6.12828]
[1779544238794,30.37,75031.55,0.0,-0.95533,5e-05,6.14329]
[1779544238973,30.37,75031.55,0.0,-0.95533,5e-05,6.14329]
[1779544242159,30.37,75032.16,0.0,-0.95531,5e-05,6.14575]
[1779544242219,30.37,75032.16,0.0,-0.95531,5e-05,6.14575]
[1779544242261,30.37,75030.46,0.0,-0.9554,5e-05,6.1361]
[1779544247152,30.37,75037.27,0.0,-0.95508,5e-05,6.17157]
[1779544250284,30.37,75039.91,0.0,-0.95496,5e-05,6.18517]
[1779544250322,30.37,75040.0,0.0,-0.95496,5e-05,6.18499]
[1779544250475,30.37,75040.0,0.0,-0.95496,5e-05,6.18499]
[1779544251424,30.37,75040.0,0.0,-0.95496,5e-05,6.18499]
[1779544251182,30.37,75041.09,0.0,-0.95491,5e-05,6.19086]
[1779544251475,30.37,75041.09,0.0,-0.95491,5e-05,6.19086]
[1779544257222,30.36,75040.69,0.0,-0.95495,5e-05,6.18667]
[1779544258017,30.36,75040.69,0.0,-0.95495,5e-05,6.18667]
[1779544258224,30.36,75040.69,0.0,-0.95495,5e-05,6.18667]
[1779544259138,30.36,75039.37,0.0,-0.95502,5e-05,6.1789]
[1779544259220,30.36,75039.37,0.0,-0.95502,5e-05,6.1789]
[1779544259236,30.36,75039.21,0.0,-0.95503,5e-05,6.17804]
[1779544264271,30.36,75039.43,0.0,-0.95503,5e-05,6.17735]
[1779544267103,30.36,75039.72,0.0,-0.95502,5e-05,6.1783]
[1779544267222,30.36,75039.72,0.0,-0.95502,5e-05,6.1783]
[1779544272327,30.36,75038.96,0.0,-0.95508,5e-05,6.17247]
[1779544277362,30.35,75038.63,0.0,-0.9551,5e-05,6.16931]
[1779544282397,30.35,75036.21,0.0,-0.95523,5e-05,6.155]
[1779544282548,30.35,75036.21,0.0,-0.95523,5e-05,6.155]
[1779544282719,30.35,75036.21,0.0,-0.95523,5e-05,6.155]
[1779544283254,30.35,75036.21,0.0,-0.95523,5e-05,6.155]
[1779544283404,30.35,75036.18,0.0,-0.95524,5e-05,6.1546]
[1779544283472,30.35,75036.18,0.0,-0.95524,5e-05,6.1546]
[1779544283899,30.35,75036.18,0.0,-0.95524,5e-05,6.1546]
[1779544289446,30.35,75036.02,0.0,-0.95526,5e-05,6.15231]
[1779544290756,30.35,75036.02,0.0,-0.95526,5e-05,6.15231]
[1779544290971,30.35,75036.02,0.0,-0.95526,5e-05,6.15231]
[1779544291072,30.35,75036.02,0.0,-0.95528,5e-05,6.14902]
[1779544291552,30.35,75036.02,0.0,-0.95528,5e-05,6.14902]
[1779544291719,30.35,75036.02,0.0,-0.95528,5e-05,6.14902]
[1779544297502,30.34,75036.9,0.0,-0.95526,5e-05,6.1516]
[1779544303411,30.34,75036.69,0.0,-0.95528,5e-05,6.14903]
[1779544303470,30.34,75036.69,0.0,-0.95528,5e-05,6.14903]
[1779544303846,30.34,75036.66,0.0,-0.95529,5e-05,6.14791]
[1779544303972,30.34,75036.66,0.0,-0.95529,5e-05,6.14791]
[1779544304044,30.34,75037.23,0.0,-0.95527,5e-05,6.15048]
[1779544309587,30.34,75033.9,0.0,-0.95545,5e-05,6.13017]
[1779544310677,30.34,75033.9,0.0,-0.95545,5e-05,6.13017]
[1779544310721,30.34,75033.9,0.0,-0.95545,5e-05,6.13017]
[1779544310778,30.33,75028.71,0.0,-0.9557,5e-05,6.10221]
[1779544311979,30.33,75028.71,0.0,-0.9557,5e-05,6.10221]
[1779544312221,30.33,75028.71,0.0,-0.9557,5e-05,6.10221]
[1779544317643,30.33,75026.39,0.0,-0.95582,5e-05,6.08854]
[1779544318650,30.33,75031.22,0.0,-0.95559,5e-05,6.11413]
[1779544320601,30.33,75034.08,0.0,-0.95546,5e-05,6.1292]
[1779544320720,30.33,75034.08,0.0,-0.95546,5e-05,6.1292]
[1779544320753,30.33,75036.38,0.0,-0.95535,5e-05,6.14126]
[1779544322138,30.33,75036.38,0.0,-0.95535,5e-05,6.14126]
[1779544322223,30.33,75036.38,0.0,-0.95535,5e-05,6.14126]
[1779544325831,30.33,75038.11,0.0,-0.95528,5e-05,6.14941]
[1779544325970,30.33,75038.11,0.0,-0.95528,5e-05,6.14941]
[1779544326071,30.33,75038.97,0.0,-0.95524,5e-05,6.15374]
[1779544326909,30.33,75038.97,0.0,-0.95524,5e-05,6.15374]
[1779544326972,30.33,75038.97,0.0,-0.95524,5e-05,6.15374]
[1779544334762,30.32,75029.69,0.0,-0.9557,5e-05,6.10127]
[1779544335656,30.32,75029.69,0.0,-0.9557,5e-05,6.10127]
[1779544335770,30.32,75027.31,0.0,-0.95582,5e-05,6.08836]
[1779544337044,30.32,75027.31,0.0,-0.95582,5e-05,6.08836]
[1779544337937,30.32,75027.91,0.0,-0.95579,5e-05,6.09135]
[1779544337994,30.32,75027.87,0.0,-0.9558,5e-05,6.09093]
[1779544338791,30.32,75032.46,0.0,-0.95558,5e-05,6.11522]
[1779544342060,30.32,75034.82,0.0,-0.95547,5e-05,6.12731]
[1779544343825,30.32,75027.3,0.0,-0.95584,5e-05,6.08635]
[1779544344668,30.32,75027.3,0.0,-0.95584,5e-05,6.08635]
[1779544344833,30.32,75021.7,0.0,-0.9561,5e-05,6.05635]
[1779544346090,30.32,75021.7,0.0,-0.9561,5e-05,6.05635]
[1779544347387,30.32,75021.42,0.0,-0.95612,5e-05,6.05469]
[1779544347440,30.32,75018.92,0.0,-0.95624,5e-05,6.04112]
[1779544347854,30.32,75023.43,0.0,-0.95603,5e-05,6.06507]
[1779544349541,30.32,75024.92,0.0,-0.95596,5e-05,6.0728]
[1779544349721,30.32,75024.92,0.0,-0.95596,5e-05,6.0728]
[1779544351206,30.32,75025.54,0.0,-0.95593,5e-05,6.0759]
[1779544351220,30.32,75025.54,0.0,-0.95593,5e-05,6.0759]
[1779544351308,30.32,75030.25,0.0,-0.95573,5e-05,6.09777]
[1779544351882,30.32,75034.99,0.0,-0.95551,5e-05,6.12284]
[1779544352645,30.32,75034.99,0.0,-0.95551,5e-05,6.12284]
[1779544352722,30.32,75034.99,0.0,-0.95551,5e-05,6.12284]
[1779544358161,30.32,75034.62,0.0,-0.95554,5e-05,6.11937]
[1779544358220,30.32,75034.62,0.0,-0.95554,5e-05,6.11937]
[1779544358263,30.32,75036.52,0.0,-0.95545,5e-05,6.12925]
[1779544359372,30.32,75036.52,0.0,-0.95545,5e-05,6.12925]
[1779544359381,30.31,75036.98,0.0,-0.95543,5e-05,6.13141]
[1779544359939,30.31,75016.84,0.0,-0.95638,5e-05,6.02385]
[1779544360946,30.31,75008.88,0.0,-0.95676,5e-05,5.98168]
[1779544361953,30.31,75008.21,0.0,-0.95679,5e-05,5.97809]
[1779544362986,30.31,75008.21,0.0,-0.95679,5e-05,5.97809]
[1779544363001,30.31,75002.13,0.0,-0.95707,5e-05,5.94607]
[1779544364974,30.31,75005.83,0.0,-0.9569,5e-05,5.96552]
[1779544369004,30.31,75003.5,0.0,-0.95701,5e-05,5.95323]
[1779544372024,30.31,75006.76,0.0,-0.95686,5e-05,5.97041]
[1779544373577,30.31,75008.2,0.0,-0.95679,5e-05,5.97798]
[1779544373720,30.31,75008.2,0.0,-0.95679,5e-05,5.97798]
[1779544374039,30.31,75011.03,0.0,-0.95666,5e-05,5.99289]
[1779544375011,30.31,75011.03,0.0,-0.95666,5e-05,5.99289]
[1779544375222,30.31,75011.03,0.0,-0.95666,5e-05,5.99289]
[1779544378067,30.31,75015.52,0.0,-0.95645,5e-05,6.01641]
[1779544378887,30.31,75015.52,0.0,-0.95645,5e-05,6.01641]
[1779544378977,30.31,75015.52,0.0,-0.95645,5e-05,6.01641]
[1779544379638,30.31,75015.61,0.0,-0.95645,5e-05,6.0168]
[1779544379721,30.31,75015.61,0.0,-0.95645,5e-05,6.0168]
[1779544380081,30.31,75016.27,0.0,-0.95642,5e-05,6.02021]
[1779544385116,30.31,75016.78,0.0,-0.9564,5e-05,6.02247]
[1779544388956,30.31,75018.02,0.0,-0.95634,5e-05,6.02873]
[1779544388983,30.31,75018.02,0.0,-0.95634,5e-05,6.02873]
[1779544394435,30.31,75018.39,0.0,-0.95633,5e-05,6.03015]
[1779544394478,30.31,75018.39,0.0,-0.95633,5e-05,6.03015]
[1779544400221,30.31,75019.39,0.0,-0.95629,5e-05,6.03471]
[1779544404332,30.31,75019.01,0.0,-0.95631,5e-05,6.03227]
[1779544404472,30.31,75019.01,0.0,-0.95631,5e-05,6.03227]
[1779544406974,30.31,75019.29,0.0,-0.9563,5e-05,6.03365]
[1779544407075,30.31,75019.29,0.0,-0.9563,5e-05,6.03345]
[1779544412489,30.31,75021.09,0.0,-0.95624,5e-05,6.03956]
[1779544412721,30.31,75023.09,0.0,-0.95615,5e-05,6.04996]
[1779544416334,30.31,75028.45,0.0,-0.9559,5e-05,6.07807]
[1779544418021,30.31,75031.39,0.0,-0.95576,5e-05,6.09359]
[1779544418220,30.31,75031.39,0.0,-0.95576,5e-05,6.09359]
[1779544419800,30.31,75032.92,0.0,-0.95569,5e-05,6.10138]
[1779544419970,30.31,75032.92,0.0,-0.95569,5e-05,6.10138]
[1779544420367,30.31,75032.93,0.0,-0.95569,5e-05,6.10122]
[1779544422386,30.3,75047.4,0.0,-0.95501,5e-05,6.17837]
[1779544422781,30.3,75047.4,0.0,-0.95501,5e-05,6.17837]
[1779544424400,30.3,75046.68,0.0,-0.95505,5e-05,6.17391]
[1779544426112,30.3,75044.76,0.0,-0.95514,5e-05,6.16324]
[1779544432456,30.3,75049.61,0.0,-0.95493,5e-05,6.18683]
[1779544434470,30.3,75054.58,0.0,-0.9547,5e-05,6.21291]
[1779544436484,30.3,75062.9,0.0,-0.9543,5e-05,6.25716]
[1779544438498,30.29,75067.81,0.0,-0.95407,5e-05,6.2829]
[1779544439505,30.29,75073.9,0.0,-0.95378,5e-05,6.31559]
[1779544441519,30.29,75077.86,0.0,-0.9536,5e-05,6.33611]
[1779544443533,30.29,75084.08,0.0,-0.9533,5e-05,6.36899]
[1779544448568,30.28,75083.37,0.0,-0.95337,5e-05,6.36173]
[1779544449579,30.28,75102.54,0.0,-0.95241,5e-05,6.46755]
[1779544450172,30.28,75102.54,0.0,-0.95241,5e-05,6.46755]
[1779544450584,30.28,75117.59,0.0,-0.95166,5e-05,6.55075]
[1779544451591,30.28,75121.82,0.0,-0.95145,5e-05,6.57391]
[1779544452599,30.28,75121.89,0.0,-0.95145,5e-05,6.57364]
[1779544453251,30.28,75121.89,0.0,-0.95145,5e-05,6.57364]
[1779544453604,30.28,75117.72,0.0,-0.95167,5e-05,6.54958]
[1779544455232,30.28,75118.49,0.0,-0.95164,5e-05,6.55319]
[1779544455619,30.28,75118.52,0.0,-0.95164,5e-05,6.5527]
[1779544457683,30.28,75119.1,0.0,-0.95162,5e-05,6.55528]
[1779544457652,30.28,75134.43,0.0,-0.95084,5e-05,6.64078]
[1779544458648,30.27,75155.82,0.0,-0.94974,5e-05,6.76152]
[1779544459655,30.27,75161.6,0.0,-0.94944,5e-05,6.79329]
[1779544460662,30.27,75164.7,0.0,-0.9493,5e-05,6.80943]
[1779544461469,30.27,75164.7,0.0,-0.9493,5e-05,6.80943]
[1779544461669,30.27,75164.61,0.0,-0.94932,5e-05,6.80721]
[1779544463472,30.26,75164.25,0.0,-0.94935,5e-05,6.8034]
[1779544463683,30.23,75164.77,0.0,-0.94953,5e-05,6.7848]
[1779544465697,30.22,75160.39,0.0,-0.94978,5e-05,6.7567]
[1779544466704,30.22,75154.44,0.0,-0.9501,5e-05,6.72275]
[1779544467713,30.22,75152.39,0.0,-0.95023,5e-05,6.70818]
[1779544469727,30.22,75156.31,0.0,-0.95005,5e-05,6.72816]
[1779544470736,30.21,75161.73,0.0,-0.94977,5e-05,6.75808]
[1779544475771,30.2,75163.07,0.0,-0.94977,5e-05,6.7572]
[1779544476777,30.2,75158.81,0.0,-0.95001,5e-05,6.7318]
[1779544478792,30.2,75155.07,0.0,-0.95022,5e-05,6.70848]
[1779544480805,30.2,75148.24,0.0,-0.95059,5e-05,6.66772]
[1779544481794,30.2,75148.24,0.0,-0.95059,5e-05,6.66772]
[1779544481891,30.2,75161.49,0.0,-0.94991,5e-05,6.74226]
[1779544482824,30.19,75174.29,0.0,-0.94925,5e-05,6.81461]
[1779544483831,30.19,75177.24,0.0,-0.9491,5e-05,6.83045]
[1779544485592,30.19,75177.24,0.0,-0.9491,5e-05,6.83045]
[1779544485632,30.17,75178.33,0.0,-0.94915,5e-05,6.82519]
[1779544487734,30.15,75178.65,0.0,-0.94925,5e-05,6.81451]
[1779544487861,30.15,75178.76,0.0,-0.94926,5e-05,6.81402]
[1779544491722,30.15,75178.41,0.0,-0.9493,5e-05,6.80976]
[1779544491890,30.14,75178.2,0.0,-0.94933,5e-05,6.80635]
[1779544494911,30.14,75172.93,0.0,-0.94964,5e-05,6.77277]
[1779544496605,30.14,75172.93,0.0,-0.94964,5e-05,6.77277]
[1779544496721,30.14,75172.93,0.0,-0.94964,5e-05,6.77277]
[1779544500954,30.13,75167.36,0.0,-0.94999,5e-05,6.7349]
[1779544501960,30.13,75171.58,0.0,-0.94977,5e-05,6.75811]
[1779544503923,30.13,75173.88,0.0,-0.94966,5e-05,6.7703]
[1779544503971,30.13,75173.88,0.0,-0.94966,5e-05,6.7703]
[1779544503974,30.12,75168.9,0.0,-0.94993,5e-05,6.74074]
[1779544505988,30.12,75164.5,0.0,-0.95018,5e-05,6.71368]
[1779544507188,30.12,75164.5,0.0,-0.95018,5e-05,6.71368]
[1779544507220,30.12,75164.5,0.0,-0.95018,5e-05,6.71368]
[1779544512598,30.11,75160.07,0.0,-0.95045,5e-05,6.68399]
[1779544512720,30.11,75160.07,0.0,-0.95045,5e-05,6.68399]
[1779544512623,30.11,75160.56,0.0,-0.95044,5e-05,6.68592]
[1779544517065,30.11,75154.05,0.0,-0.95081,5e-05,6.64467]
[1779544517814,30.11,75154.05,0.0,-0.95081,5e-05,6.64467]
[1779544517971,30.11,75154.05,0.0,-0.95081,5e-05,6.64467]
[1779544522100,30.1,75133.39,0.0,-0.95191,5e-05,6.52429]
[1779544523107,30.1,75130.89,0.0,-0.95204,5e-05,6.50968]
[1779544524114,30.1,75126.52,0.0,-0.95227,5e-05,6.48466]
[1779544526128,30.1,75122.63,0.0,-0.95247,5e-05,6.46189]
[1779544529723,30.09,75121.53,0.0,-0.95254,5e-05,6.45493]
[1779544529971,30.09,75121.2,0.0,-0.95256,5e-05,6.45227]
[1779544535400,30.09,75116.8,0.0,-0.95282,5e-05,6.42296]
[1779544536197,30.09,75159.28,0.0,-0.95066,5e-05,6.66115]
[1779544537205,30.09,75165.93,0.0,-0.95032,5e-05,6.69828]
[1779544539257,30.09,75163.22,0.0,-0.95047,5e-05,6.682]
[1779544544254,30.08,75157.36,0.0,-0.95082,5e-05,6.64387]
[1779544545261,30.08,75156.46,0.0,-0.95087,5e-05,6.63803]
[1779544546268,30.08,75161.25,0.0,-0.95063,5e-05,6.66456]
[1779544548190,30.07,75163.16,0.0,-0.95053,5e-05,6.67469]
[1779544549927,30.07,75164.34,0.0,-0.95049,5e-05,6.67989]
[1779544554934,30.07,75165.76,0.0,-0.95045,5e-05,6.68412]
[1779544554970,30.07,75165.76,0.0,-0.95045,5e-05,6.68412]
[1779544555212,30.06,75165.76,0.0,-0.95046,5e-05,6.68335]
[1779544558354,30.06,75160.35,0.0,-0.95076,5e-05,6.65026]
[1779544558943,30.06,75160.35,0.0,-0.95076,5e-05,6.65026]
[1779544558969,30.06,75160.35,0.0,-0.95076,5e-05,6.65026]
[1779544564111,30.06,75158.47,0.0,-0.95089,5e-05,6.63616]
[1779544564220,30.06,75158.47,0.0,-0.95089,5e-05,6.63616]
[1779544567442,30.05,75159.57,0.0,-0.95085,5e-05,6.6404]
[1779544567470,30.05,75159.57,0.0,-0.95085,5e-05,6.6404]
[1779544567571,30.05,75159.71,0.0,-0.95085,5e-05,6.64053]
[1779544571546,30.05,75158.56,0.0,-0.95093,5e-05,6.63202]
[1779544571721,30.05,75158.56,0.0,-0.95093,5e-05,6.63202]
[1779544571764,30.05,75162.84,0.0,-0.95071,5e-05,6.65572]
[1779544576505,30.04,75166.16,0.0,-0.95056,5e-05,6.67185]
[1779544576720,30.04,75166.16,0.0,-0.95056,5e-05,6.67185]
[1779544579896,30.04,75163.41,0.0,-0.95073,5e-05,6.6535]
[1779544579973,30.04,75163.41,0.0,-0.95073,5e-05,6.6535]
[1779544580508,30.04,75163.4,0.0,-0.95074,5e-05,6.65279]
[1779544584241,30.03,75163.04,0.0,-0.95077,5e-05,6.64881]
[1779544584469,30.03,75163.04,0.0,-0.95077,5e-05,6.64881]
[1779544589572,30.03,75163.49,0.0,-0.95079,5e-05,6.64753]
[1779544591353,30.03,75163.51,0.0,-0.95079,5e-05,6.64701]
[1779544594387,30.02,75164.04,0.0,-0.9508,5e-05,6.64497]
[1779544594469,30.02,75164.04,0.0,-0.9508,5e-05,6.64497]
[1779544594607,30.02,75164.07,0.0,-0.95081,5e-05,6.64451]
[1779544599642,30.02,75164.73,0.0,-0.9508,5e-05,6.64516]
[1779544603669,30.01,75160.43,0.0,-0.95105,5e-05,6.61762]
[1779544608705,30.0,75157.14,0.0,-0.95127,5e-05,6.59379]
[1779544613742,30.0,75157.62,0.0,-0.95129,5e-05,6.59147]
[1779544617970,29.99,75157.6,0.0,-0.95132,5e-05,6.5884]
[1779544623812,29.98,75155.94,0.0,-0.95147,5e-05,6.57241]
[1779544626285,29.98,75154.04,0.0,-0.95158,5e-05,6.55982]
[1779544626470,29.98,75154.04,0.0,-0.95158,5e-05,6.55982]
[1779544626516,29.98,75154.04,0.0,-0.95159,5e-05,6.55891]
[1779544629973,29.97,75150.75,0.0,-0.95179,5e-05,6.53705]
[1779544630221,29.97,75150.75,0.0,-0.95179,5e-05,6.53705]
[1779544635729,29.96,75149.6,0.0,-0.95188,5e-05,6.52731]
[1779544635824,29.96,75149.6,0.0,-0.95189,5e-05,6.52647]
[1779544635971,29.96,75149.6,0.0,-0.95189,5e-05,6.52647]
[1779544641938,29.95,75147.05,0.0,-0.95207,5e-05,6.50623]
[1779544645632,29.95,75146.81,0.0,-0.9521,5e-05,6.50326]
[1779544645719,29.95,75146.81,0.0,-0.9521,5e-05,6.50326]
[1779544652652,29.94,75148.12,0.0,-0.95208,5e-05,6.50565]
[1779544652719,29.94,75148.12,0.0,-0.95208,5e-05,6.50565]
[1779544656338,29.94,75140.96,0.0,-0.9525,5e-05,6.45791]
[1779544656470,29.94,75140.96,0.0,-0.9525,5e-05,6.45791]
[1779544656726,29.93,75141.0,0.0,-0.95251,5e-05,6.45728]
[1779544662656,29.93,75138.94,0.0,-0.95265,5e-05,6.44159]
[1779544663478,29.93,75138.38,0.0,-0.95269,5e-05,6.43773]
[1779544663719,29.93,75138.38,0.0,-0.95269,5e-05,6.43773]
[1779544663739,29.93,75138.0,0.0,-0.95271,5e-05,6.43488]
[1779544663970,29.93,75138.0,0.0,-0.95271,5e-05,6.43488]
[1779544669127,29.92,75138.4,0.0,-0.95273,5e-05,6.43291]
[1779544673155,29.91,75145.84,0.0,-0.95238,5e-05,6.47191]
[1779544675169,29.91,75152.73,0.0,-0.95204,5e-05,6.50915]
[1779544677304,29.91,75153.41,0.0,-0.95201,5e-05,6.51213]
[1779544677474,29.91,75153.41,0.0,-0.95201,5e-05,6.51213]
[1779544677513,29.91,75154.05,0.0,-0.95199,5e-05,6.51487]
[1779544683224,29.9,75156.56,0.0,-0.95191,5e-05,6.52319]
[1779544685685,29.9,75156.56,0.0,-0.95191,5e-05,6.52319]
[1779544685688,29.9,75156.56,0.0,-0.95191,5e-05,6.52319]
[1779544685723,29.9,75156.56,0.0,-0.95191,5e-05,6.52319]
[1779544685786,29.9,75156.63,0.0,-0.95193,5e-05,6.52161]
[1779544694303,29.88,75157.25,0.0,-0.95198,5e-05,6.51637]
[1779544699333,29.88,75159.66,0.0,-0.95188,5e-05,6.52718]
[1779544699396,29.88,75159.66,0.0,-0.95188,5e-05,6.52718]
[1779544699471,29.88,75159.66,0.0,-0.95188,5e-05,6.52718]
[1779544699572,29.88,75159.31,0.0,-0.9519,5e-05,6.5245]
[1779544705380,29.87,75155.88,0.0,-0.95212,5e-05,6.50086]
[1779544707394,29.87,75152.19,0.0,-0.95232,5e-05,6.47857]
[1779544709300,29.87,75152.09,0.0,-0.95233,5e-05,6.4773]
[1779544709472,29.87,75152.09,0.0,-0.95233,5e-05,6.4773]
[1779544709571,29.86,75152.81,0.0,-0.9523,5e-05,6.48064]
[1779544716459,29.86,75155.44,0.0,-0.95224,5e-05,6.48726]
[1779544719590,29.85,75157.42,0.0,-0.95215,5e-05,6.4969]
[1779544719672,29.85,75157.42,0.0,-0.95215,5e-05,6.4969]
[1779544719720,29.85,75157.42,0.0,-0.95215,5e-05,6.4969]
[1779544719773,29.85,75157.72,0.0,-0.95214,5e-05,6.49782]
[1779544725523,29.84,75158.0,0.0,-0.95217,5e-05,6.4947]
[1779544728545,29.84,75152.92,0.0,-0.95245,5e-05,6.46376]
[1779544730558,29.84,75149.14,0.0,-0.95266,5e-05,6.44098]
[1779544731564,29.84,75143.81,0.0,-0.95293,5e-05,6.41036]
[1779544732669,29.84,75143.81,0.0,-0.95293,5e-05,6.41036]
[1779544732720,29.84,75143.81,0.0,-0.95293,5e-05,6.41036]
[1779544732793,29.84,75143.81,0.0,-0.95293,5e-05,6.41036]
[1779544732884,29.84,75142.5,0.0,-0.95301,5e-05,6.40237]
[1779544732978,29.84,75142.5,0.0,-0.95301,5e-05,6.40237]
[1779544738614,29.83,75129.59,0.0,-0.95369,5e-05,6.32654]
[1779544739621,29.83,75126.72,0.0,-0.95384,5e-05,6.31012]
[1779544744656,29.82,75130.85,0.0,-0.95365,5e-05,6.3306]
[1779544746257,29.82,75131.0,0.0,-0.95365,5e-05,6.33084]
[1779544746319,29.82,75131.0,0.0,-0.95365,5e-05,6.33084]
[1779544746473,29.82,75131.0,0.0,-0.95365,5e-05,6.33084]
[1779544746670,29.82,75129.37,0.0,-0.95374,5e-05,6.32119]
[1779544749691,29.82,75133.76,0.0,-0.95353,5e-05,6.34376]
[1779544754648,29.82,75135.47,0.0,-0.95347,5e-05,6.35043]
[1779544754701,29.82,75135.47,0.0,-0.95347,5e-05,6.35043]
[1779544754721,29.82,75135.47,0.0,-0.95347,5e-05,6.35043]
[1779544754729,29.81,75136.76,0.0,-0.95342,5e-05,6.35688]
[1779544763792,29.8,75140.65,0.0,-0.95328,5e-05,6.37196]
[1779544768412,29.8,75142.84,0.0,-0.9532,5e-05,6.38105]
[1779544768470,29.8,75142.84,0.0,-0.9532,5e-05,6.38105]
[1779544768472,29.8,75142.84,0.0,-0.9532,5e-05,6.38105]
[1779544768723,29.8,75142.84,0.0,-0.9532,5e-05,6.38105]
[1779544768827,29.8,75143.22,0.0,-0.95319,5e-05,6.38238]
[1779544774869,29.79,75145.22,0.0,-0.95315,5e-05,6.38563]
[1779544776463,29.79,75143.76,0.0,-0.95323,5e-05,6.37665]
[1779544776469,29.79,75143.76,0.0,-0.95323,5e-05,6.37665]
[1779544776570,29.79,75143.76,0.0,-0.95323,5e-05,6.37665]
[1779544776721,29.79,75143.76,0.0,-0.95323,5e-05,6.37665]
[1779544776883,29.79,75143.01,0.0,-0.95328,5e-05,6.37164]
[1779544778904,29.77,75127.03,0.0,-0.95416,5e-05,6.27397]
[1779544780786,29.76,75125.52,0.0,-0.95431,5e-05,6.25746]
[1779544780912,29.76,75125.52,0.0,-0.95431,5e-05,6.25746]
[1779544780973,29.76,75125.52,0.0,-0.95431,5e-05,6.25746]
[1779544780918,29.76,75125.72,0.0,-0.9543,5e-05,6.25801]
[1779544785954,29.75,75125.35,0.0,-0.95435,5e-05,6.2531]
[1779544789873,29.75,75128.64,0.0,-0.9542,5e-05,6.26928]
[1779544789928,29.75,75128.64,0.0,-0.9542,5e-05,6.26928]
[1779544789973,29.75,75128.64,0.0,-0.9542,5e-05,6.26928]
[1779544789981,29.75,75129.82,0.0,-0.95415,5e-05,6.27514]
[1779544795017,29.74,75129.7,0.0,-0.95418,5e-05,6.2716]
[1779544799045,29.74,75136.16,0.0,-0.95389,5e-05,6.30449]
[1779544801093,29.74,75141.88,0.0,-0.95361,5e-05,6.33569]
[1779544802094,29.74,75146.59,0.0,-0.95338,5e-05,6.36063]
[1779544804835,29.73,75145.86,0.0,-0.95343,5e-05,6.35581]
[1779544804894,29.73,75145.86,0.0,-0.95343,5e-05,6.35581]
[1779544804970,29.73,75145.86,0.0,-0.95343,5e-05,6.35581]
[1779544805048,29.73,75145.87,0.0,-0.95343,5e-05,6.35513]
[1779544810151,29.73,75146.01,0.0,-0.95346,5e-05,6.35161]
[1779544814179,29.72,75140.73,0.0,-0.95375,5e-05,6.31936]
[1779544815667,29.72,75140.73,0.0,-0.95375,5e-05,6.31936]
[1779544815722,29.72,75140.73,0.0,-0.95375,5e-05,6.31936]
[1779544815758,29.72,75140.73,0.0,-0.95375,5e-05,6.31936]
[1779544815973,29.72,75140.73,0.0,-0.95375,5e-05,6.31936]
[1779544816025,29.72,75137.73,0.0,-0.95391,5e-05,6.30203]
[1779544819214,29.72,75130.68,0.0,-0.95428,5e-05,6.26048]
[1779544820221,29.72,75126.87,0.0,-0.95448,5e-05,6.23885]
[1779544822106,29.71,75126.77,0.0,-0.95449,5e-05,6.23776]
[1779544822189,29.71,75126.77,0.0,-0.95449,5e-05,6.23776]
[1779544822222,29.71,75126.77,0.0,-0.95449,5e-05,6.23776]
[1779544822290,29.71,75126.77,0.0,-0.95449,5e-05,6.23722]
[1779544828278,29.71,75121.99,0.0,-0.95476,5e-05,6.2077]
[1779544829793,29.71,75121.99,0.0,-0.95476,5e-05,6.2077]
[1779544829885,29.71,75121.99,0.0,-0.95476,5e-05,6.2077]
[1779544829974,29.71,75121.99,0.0,-0.95476,5e-05,6.2077]
[1779544829986,29.71,75121.26,0.0,-0.9548,5e-05,6.20317]
[1779544835327,29.7,75121.35,0.0,-0.95484,5e-05,6.19771]
[1779544839715,29.7,75121.92,0.0,-0.95482,5e-05,6.19945]
[1779544839724,29.7,75121.92,0.0,-0.95482,5e-05,6.19945]
[1779544839836,29.7,75121.92,0.0,-0.95482,5e-05,6.19945]
[1779544839970,29.7,75121.92,0.0,-0.95482,5e-05,6.19945]
[1779544840071,29.7,75121.72,0.0,-0.95484,5e-05,6.19789]
[1779544847412,29.69,75121.33,0.0,-0.95489,5e-05,6.19217]
[1779544851948,29.69,75119.86,0.0,-0.95497,5e-05,6.18279]
[1779544851977,29.69,75119.86,0.0,-0.95497,5e-05,6.18279]
[1779544852079,29.69,75115.63,0.0,-0.95518,5e-05,6.15916]
[1779544852158,29.69,75115.63,0.0,-0.95518,5e-05,6.15916]
[1779544852220,29.69,75115.63,0.0,-0.95518,5e-05,6.15916]
[1779544855976,29.69,75109.48,0.0,-0.95549,5e-05,6.12441]
[1779544856078,29.69,75105.74,0.0,-0.95568,5e-05,6.10368]
[1779544857879,29.69,75104.29,0.0,-0.95575,5e-05,6.09549]
[1779544857981,29.69,75104.29,0.0,-0.95575,5e-05,6.09549]
[1779544858061,29.69,75104.29,0.0,-0.95575,5e-05,6.09549]
[1779544858031,29.69,75102.34,0.0,-0.95585,5e-05,6.08461]
[1779544858221,29.69,75102.34,0.0,-0.95585,5e-05,6.08461]
[1779544863526,29.69,75099.82,0.0,-0.95598,5e-05,6.06945]
[1779544864533,29.69,75095.37,0.0,-0.9562,5e-05,6.04509]
[1779544867548,29.68,75092.69,0.0,-0.95633,5e-05,6.03022]
[1779544867658,29.68,75092.69,0.0,-0.95633,5e-05,6.03022]
[1779544867721,29.68,75092.69,0.0,-0.95633,5e-05,6.03022]
[1779544867820,29.68,75092.59,0.0,-0.95633,5e-05,6.02952]
[1779544871953,29.68,75090.55,0.0,-0.95643,5e-05,6.01803]
[1779544874603,29.68,75086.61,0.0,-0.95663,5e-05,5.99619]
[1779544875978,29.68,75086.61,0.0,-0.95663,5e-05,5.99619]
[1779544876072,29.68,75085.59,0.0,-0.95668,5e-05,5.99058]
[1779544876220,29.68,75085.59,0.0,-0.95668,5e-05,5.99058]
[1779544876298,29.68,75085.59,0.0,-0.95668,5e-05,5.99058]
[1779544876469,29.68,75085.59,0.0,-0.95668,5e-05,5.99058]
[1779544876617,29.68,75085.05,0.0,-0.9567,5e-05,5.98756]
[1779544877624,29.68,75089.9,0.0,-0.95647,5e-05,6.01361]
[1779544879638,29.68,75085.65,0.0,-0.95668,5e-05,5.99042]
[1779544884673,29.68,75083.04,0.0,-0.95681,5e-05,5.97581]
[1779544887829,29.68,75082.26,0.0,-0.95685,5e-05,5.97143]
[1779544887975,29.68,75082.26,0.0,-0.95685,5e-05,5.97143]
[1779544888063,29.68,75082.26,0.0,-0.95685,5e-05,5.97143]
[1779544888071,29.68,75082.33,0.0,-0.95684,5e-05,5.97171]
[1779544888223,29.68,75082.33,0.0,-0.95684,5e-05,5.97171]
[1779544890714,29.68,75087.9,0.0,-0.95658,5e-05,6.00138]
[1779544895750,29.68,75087.84,0.0,-0.95661,5e-05,5.99729]
[1779544900785,29.68,75085.65,0.0,-0.95672,5e-05,5.98468]
[1779544902104,29.68,75085.65,0.0,-0.95672,5e-05,5.98468]
[1779544902220,29.68,75086.26,0.0,-0.9567,5e-05,5.98781]
[1779544902415,29.68,75086.26,0.0,-0.9567,5e-05,5.98781]
[1779544902470,29.68,75086.26,0.0,-0.9567,5e-05,5.98781]
[1779544902799,29.68,75085.29,0.0,-0.95674,5e-05,5.98243]
[1779544907834,29.68,75085.37,0.0,-0.95675,5e-05,5.98208]
[1779544912869,29.67,75084.17,0.0,-0.95681,5e-05,5.97479]
[1779544914079,29.67,75084.17,0.0,-0.95681,5e-05,5.97479]
[1779544914180,29.67,75084.65,0.0,-0.95679,5e-05,5.97704]
[1779544914221,29.67,75084.65,0.0,-0.95679,5e-05,5.97704]
[1779544914371,29.67,75084.65,0.0,-0.95679,5e-05,5.97704]
[1779544914471,29.67,75084.65,0.0,-0.95679,5e-05,5.97704]
[1779544914883,29.67,75083.36,0.0,-0.95685,5e-05,5.97011]
[1779544919919,29.67,75081.26,0.0,-0.95696,5e-05,5.95807]
[1779544921442,29.67,75081.16,0.0,-0.95696,5e-05,5.95738]
[1779544921472,29.67,75081.16,0.0,-0.95696,5e-05,5.95738]
[1779544921851,29.67,75081.16,0.0,-0.95696,5e-05,5.95738]
[1779544921973,29.67,75081.16,0.0,-0.95696,5e-05,5.95738]
[1779544922061,29.67,75081.16,0.0,-0.95697,5e-05,5.95723]
[1779544928981,29.67,75080.03,0.0,-0.95703,5e-05,5.95027]
[1779544929809,29.67,75080.03,0.0,-0.95703,5e-05,5.95027]
[1779544929972,29.67,75080.03,0.0,-0.95703,5e-05,5.95027]
[1779544929988,29.67,75080.0,0.0,-0.95703,5e-05,5.95]
[1779544930229,29.67,75080.0,0.0,-0.95703,5e-05,5.95]
[1779544930473,29.67,75080.0,0.0,-0.95703,5e-05,5.95]
[1779544933009,29.67,75084.18,0.0,-0.95683,5e-05,5.97212]
[1779544938044,29.67,75083.32,0.0,-0.95688,5e-05,5.96689]
[1779544945094,29.67,75082.92,0.0,-0.95691,5e-05,5.96405]
[1779544947155,29.67,75083.0,0.0,-0.9569,5e-05,5.96439]
[1779544947199,29.67,75082.9,0.0,-0.95691,5e-05,5.96377]
[1779544947229,29.67,75082.9,0.0,-0.95691,5e-05,5.96377]
[1779544947566,29.67,75082.9,0.0,-0.95691,5e-05,5.96377]
[1779544947719,29.67,75082.9,0.0,-0.95691,5e-05,5.96377]
[1779544948115,29.67,75082.77,0.0,-0.95692,5e-05,5.963]
[1779544953150,29.67,75081.55,0.0,-0.957,5e-05,5.95311]
[1779544955910,29.67,75080.02,0.0,-0.95707,5e-05,5.94481]
[1779544955971,29.67,75080.02,0.0,-0.95707,5e-05,5.94481]
[1779544956171,29.67,75080.39,0.0,-0.95705,5e-05,5.94675]
[1779544956323,29.67,75080.39,0.0,-0.95705,5e-05,5.94675]
[1779544956472,29.67,75080.39,0.0,-0.95705,5e-05,5.94675]
[1779544963220,29.67,75079.11,0.0,-0.95711,5e-05,5.93968]
[1779544968255,29.67,75077.22,0.0,-0.9572,5e-05,5.92952]
[1779544969913,29.67,75077.22,0.0,-0.9572,5e-05,5.92952]
[1779544969973,29.67,75077.22,0.0,-0.9572,5e-05,5.92952]
[1779544970063,29.67,75072.11,0.0,-0.95744,5e-05,5.90221]
[1779544970551,29.67,75072.11,0.0,-0.95744,5e-05,5.90221]
[1779544970719,29.67,75072.11,0.0,-0.95744,5e-05,5.90221]
[1779544974297,29.67,75066.93,0.0,-0.95768,5e-05,5.87493]
[1779544975852,29.67,75066.93,0.0,-0.95768,5e-05,5.87493]
[1779544975972,29.67,75066.93,0.0,-0.95768,5e-05,5.87493]
[1779544976073,29.67,75066.14,0.0,-0.95772,5e-05,5.8708]
[1779544976928,29.67,75066.14,0.0,-0.95772,5e-05,5.8708]
[1779544976972,29.67,75066.14,0.0,-0.95772,5e-05,5.8708]
[1779544981346,29.67,75062.58,0.0,-0.95788,5e-05,5.85241]
[1779544982697,29.67,75062.58,0.0,-0.95788,5e-05,5.85241]
[1779544982718,29.67,75062.58,0.0,-0.95788,5e-05,5.85241]
[1779544982905,29.67,75063.34,0.0,-0.95784,5e-05,5.85656]
[1779544983481,29.67,75063.34,0.0,-0.95784,5e-05,5.85656]
[1779544983722,29.67,75063.34,0.0,-0.95784,5e-05,5.85656]
[1779544989402,29.67,75059.99,0.0,-0.95799,5e-05,5.83962]
[1779544991416,29.67,75066.09,0.0,-0.95771,5e-05,5.87229]
[1779544992355,29.67,75066.09,0.0,-0.95771,5e-05,5.87229]
[1779544992478,29.67,75066.09,0.0,-0.95771,5e-05,5.87229]
[1779544993072,29.67,75066.09,0.0,-0.95771,5e-05,5.87229]
[1779544993219,29.67,75066.09,0.0,-0.95771,5e-05,5.87229]
[1779544993173,29.67,75068.15,0.0,-0.95761,5e-05,5.88334]
[1779544998465,29.67,75067.56,0.0,-0.95763,5e-05,5.88072]
[1779545004507,29.67,75067.77,0.0,-0.95762,5e-05,5.88234]
[1779545009273,29.67,75067.37,0.0,-0.95763,5e-05,5.88044]
[1779545009470,29.67,75067.37,0.0,-0.95763,5e-05,5.88044]
[1779545009811,29.67,75067.37,0.0,-0.95763,5e-05,5.88044]
[1779545009971,29.67,75067.37,0.0,-0.95763,5e-05,5.88044]
[1779545010072,29.67,75067.44,0.0,-0.95763,5e-05,5.88097]
[1779545015584,29.67,75066.72,0.0,-0.95768,5e-05,5.87461]
[1779545021626,29.67,75066.54,0.0,-0.95768,5e-05,5.87411]
[1779545022627,29.67,75066.54,0.0,-0.95768,5e-05,5.87411]
[1779545022719,29.67,75066.54,0.0,-0.95768,5e-05,5.87411]
[1779545023222,29.67,75066.54,0.0,-0.95768,5e-05,5.87411]
[1779545023265,29.67,75063.59,0.0,-0.95782,5e-05,5.8585]
[1779545023472,29.67,75063.59,0.0,-0.95782,5e-05,5.8585]
[1779545032555,29.67,75063.82,0.0,-0.95781,5e-05,5.86024]
[1779545032719,29.67,75063.82,0.0,-0.95781,5e-05,5.86024]
[1779545032774,29.68,75061.94,0.0,-0.95789,5e-05,5.8508]
[1779545033442,29.68,75061.94,0.0,-0.95789,5e-05,5.8508]
[1779545033473,29.68,75061.94,0.0,-0.95789,5e-05,5.8508]
[1779545038745,29.68,75061.46,0.0,-0.9579,5e-05,5.84911]
[1779545042480,29.68,75061.48,0.0,-0.9579,5e-05,5.84967]
[1779545043362,29.68,75061.2,0.0,-0.95791,5e-05,5.84833]
[1779545043470,29.68,75061.2,0.0,-0.95791,5e-05,5.84833]
[1779545043973,29.68,75061.2,0.0,-0.95791,5e-05,5.84833]
[1779545044072,29.68,75059.88,0.0,-0.95797,5e-05,5.84149]
[1779545046801,29.68,75057.6,0.0,-0.95807,5e-05,5.82994]
[1779545049558,29.68,75056.29,0.0,-0.95813,5e-05,5.82339]
[1779545049719,29.68,75056.29,0.0,-0.95813,5e-05,5.82339]
[1779545054017,29.68,75053.66,0.0,-0.95824,5e-05,5.81029]
[1779545054220,29.68,75053.66,0.0,-0.95824,5e-05,5.81029]
[1779545056871,29.68,75050.49,0.0,-0.95838,5e-05,5.79445]
[1779545061747,29.68,75049.26,0.0,-0.95843,5e-05,5.78892]
[1779545061972,29.68,75049.26,0.0,-0.95843,5e-05,5.78892]
[1779545065971,29.69,75049.48,0.0,-0.95841,5e-05,5.79107]
[1779545065995,29.69,75049.52,0.0,-0.95841,5e-05,5.79153]
[1779545072987,29.69,75048.89,0.0,-0.95844,5e-05,5.78702]
[1779545075657,29.69,75051.37,0.0,-0.95832,5e-05,5.80061]
[1779545075723,29.69,75051.37,0.0,-0.95832,5e-05,5.80061]
[1779545076008,29.69,75055.38,0.0,-0.95813,5e-05,5.82202]
[1779545079493,29.69,75055.58,0.0,-0.95812,5e-05,5.8237]
[1779545079719,29.69,75055.58,0.0,-0.95812,5e-05,5.8237]
[1779545080036,29.69,75055.57,0.0,-0.95812,5e-05,5.82384]
[1779545080970,29.69,75055.57,0.0,-0.95812,5e-05,5.82384]
[1779545081224,29.69,75055.57,0.0,-0.95812,5e-05,5.82384]
[1779545085636,29.69,75060.48,0.0,-0.95788,5e-05,5.85072]
[1779545085746,29.69,75060.48,0.0,-0.95788,5e-05,5.85072]
[1779545085980,29.69,75060.48,0.0,-0.95788,5e-05,5.85072]
[1779545086078,29.69,75060.9,0.0,-0.95786,5e-05,5.85311]
[1779545091114,29.69,75060.27,0.0,-0.95788,5e-05,5.85056]
[1779545096148,29.7,75060.19,0.0,-0.95788,5e-05,5.85091]
[1779545102190,29.7,75060.54,0.0,-0.95785,5e-05,5.85373]
[1779545105841,29.7,75058.6,0.0,-0.95794,5e-05,5.84393]
[1779545105968,29.7,75058.6,0.0,-0.95794,5e-05,5.84393]
[1779545108511,29.7,75057.41,0.0,-0.95799,5e-05,5.83815]
[1779545108614,29.7,75057.41,0.0,-0.95799,5e-05,5.83815]
[1779545108900,29.7,75057.41,0.0,-0.95799,5e-05,5.83815]
[1779545108970,29.7,75057.41,0.0,-0.95799,5e-05,5.83815]
[1779545109240,29.7,75054.72,0.0,-0.95811,5e-05,5.82408]
[1779545114380,29.7,75052.15,0.0,-0.95823,5e-05,5.81112]
[1779545114468,29.7,75052.54,0.0,-0.95821,5e-05,5.81362]
[1779545116522,29.7,75052.45,0.0,-0.95821,5e-05,5.81336]
[1779545116719,29.7,75052.45,0.0,-0.95821,5e-05,5.81336]
[1779545117296,29.7,75052.56,0.0,-0.9582,5e-05,5.81437]
[1779545123338,29.7,75052.38,0.0,-0.9582,5e-05,5.81465]
[1779545128951,29.71,75052.5,0.0,-0.95818,5e-05,5.81607]
[1779545129973,29.71,75052.58,0.0,-0.95818,5e-05,5.81707]
[1779545136429,29.71,75049.74,0.0,-0.95831,5e-05,5.80053]
[1779545138911,29.71,75050.46,0.0,-0.95828,5e-05,5.80453]
[1779545138952,29.71,75050.46,0.0,-0.95828,5e-05,5.80453]
[1779545138975,29.71,75050.46,0.0,-0.95828,5e-05,5.80453]
[1779545139220,29.71,75050.46,0.0,-0.95828,5e-05,5.80453]
[1779545139320,29.71,75050.03,0.0,-0.9583,5e-05,5.80246]
[1779545146499,29.71,75050.61,0.0,-0.95826,5e-05,5.80701]
[1779545149520,29.71,75045.18,0.0,-0.9585,5e-05,5.77896]
[1779545150859,29.71,75045.18,0.0,-0.9585,5e-05,5.77896]
[1779545150970,29.71,75045.18,0.0,-0.9585,5e-05,5.77896]
[1779545155562,29.72,75034.56,0.0,-0.95897,5e-05,5.72475]
[1779545157576,29.72,75031.99,0.0,-0.95909,5e-05,5.71194]
[1779545161889,29.72,75029.72,0.0,-0.95918,5e-05,5.70107]
[1779545161978,29.72,75029.72,0.0,-0.95918,5e-05,5.70107]
[1779545164266,29.72,75033.08,0.0,-0.95902,5e-05,5.71926]
[1779545164322,29.72,75033.27,0.0,-0.95901,5e-05,5.72055]
[1779545164471,29.72,75033.27,0.0,-0.95901,5e-05,5.72055]
[1779545165632,29.72,75038.13,0.0,-0.95878,5e-05,5.74656]
[1779545166639,29.72,75043.85,0.0,-0.95852,5e-05,5.77682]
[1779545168838,29.72,75044.88,0.0,-0.95847,5e-05,5.78244]
[1779545168971,29.72,75044.88,0.0,-0.95847,5e-05,5.78244]
[1779545173688,29.72,75049.37,0.0,-0.95825,5e-05,5.80731]
[1779545177679,29.72,75051.51,0.0,-0.95815,5e-05,5.81893]
[1779545177724,29.72,75051.51,0.0,-0.95815,5e-05,5.81893]
[1779545177869,29.72,75051.51,0.0,-0.95815,5e-05,5.81893]
[1779545177972,29.72,75051.51,0.0,-0.95815,5e-05,5.81893]
[1779545178072,29.72,75051.55,0.0,-0.95815,5e-05,5.81946]
[1779545183758,29.73,75048.16,0.0,-0.95829,5e-05,5.80256]
[1779545186232,29.73,75047.33,0.0,-0.95833,5e-05,5.79838]
[1779545186471,29.73,75049.21,0.0,-0.95824,5e-05,5.80848]
[1779545191814,29.73,75051.27,0.0,-0.95816,5e-05,5.81733]
[1779545194835,29.73,75056.18,0.0,-0.95792,5e-05,5.8442]
[1779545196062,29.73,75056.18,0.0,-0.95792,5e-05,5.8442]
[1779545196226,29.73,75056.18,0.0,-0.95792,5e-05,5.8442]
[1779545196235,29.73,75056.18,0.0,-0.95792,5e-05,5.8442]
[1779545196258,29.73,75058.14,0.0,-0.95783,5e-05,5.85517]
[1779545201884,29.74,75060.25,0.0,-0.9577,5e-05,5.86971]
[1779545206919,29.74,75060.36,0.0,-0.95767,5e-05,5.87306]
[1779545211140,29.74,75061.61,0.0,-0.9576,5e-05,5.88052]
[1779545211222,29.74,75061.61,0.0,-0.9576,5e-05,5.88052]
[1779545216989,29.75,75066.87,0.0,-0.95734,5e-05,5.91015]
[1779545217776,29.75,75066.87,0.0,-0.95734,5e-05,5.91015]
[1779545217974,29.75,75066.87,0.0,-0.95734,5e-05,5.91015]
[1779545218099,29.75,75066.87,0.0,-0.95734,5e-05,5.91015]
[1779545218222,29.75,75066.87,0.0,-0.95734,5e-05,5.91015]
[1779545218302,29.75,75067.4,0.0,-0.95732,5e-05,5.91317]
[1779545220922,29.75,75067.95,0.0,-0.95729,5e-05,5.91579]
[1779545221034,29.75,75112.98,0.0,-0.95514,5e-05,6.15901]
[1779545222033,29.74,75149.85,0.0,-0.95332,5e-05,6.3621]
[1779545223040,29.74,75157.33,0.0,-0.95295,5e-05,6.40324]
[1779545224435,29.74,75157.33,0.0,-0.95295,5e-05,6.40324]
[1779545224047,29.74,75157.5,0.0,-0.95295,5e-05,6.40325]
[1779545227068,29.74,75162.77,0.0,-0.95271,5e-05,6.43001]
[1779545232103,29.73,75164.14,0.0,-0.95268,5e-05,6.43271]
[1779545237138,29.72,75166.09,0.0,-0.95263,5e-05,6.43913]
[1779545239152,29.72,75159.88,0.0,-0.95296,5e-05,6.40233]
[1779545241166,29.71,75157.27,0.0,-0.95311,5e-05,6.38604]
[1779545246201,29.71,75157.58,0.0,-0.95313,5e-05,6.38402]
[1779545251236,29.7,75155.17,0.0,-0.95331,5e-05,6.36313]
[1779545255972,29.7,75155.08,0.0,-0.95334,5e-05,6.35933]
[1779545256223,29.7,75155.08,0.0,-0.95334,5e-05,6.35933]
[1779545258109,29.69,75154.9,0.0,-0.95337,5e-05,6.35665]
[1779545258219,29.69,75154.9,0.0,-0.95337,5e-05,6.35665]
[1779545258285,29.69,75155.77,0.0,-0.95333,5e-05,6.36069]
[1779545263321,29.69,75162.02,0.0,-0.95305,5e-05,6.39154]
[1779545265094,29.68,75160.41,0.0,-0.95314,5e-05,6.38161]
[1779545265220,29.68,75160.41,0.0,-0.95314,5e-05,6.38161]
[1779545274400,29.67,75161.48,0.0,-0.95317,5e-05,6.37915]
[1779545276414,29.67,75156.6,0.0,-0.95343,5e-05,6.35012]
[1779545278315,29.67,75157.66,0.0,-0.95338,5e-05,6.35525]
[1779545278469,29.67,75157.66,0.0,-0.95338,5e-05,6.35525]
[1779545279175,29.66,75158.21,0.0,-0.95336,5e-05,6.35757]
[1779545279220,29.66,75158.21,0.0,-0.95336,5e-05,6.35757]
[1779545279435,29.66,75158.12,0.0,-0.95337,5e-05,6.3563]
[1779545284470,29.66,75161.01,0.0,-0.95326,5e-05,6.36868]
[1779545286484,29.65,75164.75,0.0,-0.95309,5e-05,6.38815]
[1779545287049,29.65,75164.75,0.0,-0.95309,5e-05,6.38815]
[1779545287220,29.65,75164.75,0.0,-0.95309,5e-05,6.38815]
[1779545287490,29.65,75168.63,0.0,-0.9529,5e-05,6.40918]
[1779545292526,29.65,75161.38,0.0,-0.9533,5e-05,6.3642]
[1779545293351,29.65,75161.38,0.0,-0.9533,5e-05,6.3642]
[1779545293469,29.65,75161.38,0.0,-0.9533,5e-05,6.3642]
[1779545295031,29.64,75163.23,0.0,-0.95322,5e-05,6.37298]
[1779545295219,29.64,75163.23,0.0,-0.95322,5e-05,6.37298]
[1779545295546,29.64,75163.63,0.0,-0.95321,5e-05,6.37444]
[1779545300582,29.64,75165.33,0.0,-0.95317,5e-05,6.37925]
[1779545300653,29.64,75165.33,0.0,-0.95317,5e-05,6.37925]
[1779545300720,29.64,75165.33,0.0,-0.95317,5e-05,6.37925]
[1779545307044,29.63,75167.43,0.0,-0.9531,5e-05,6.38703]
[1779545307231,29.63,75167.43,0.0,-0.9531,5e-05,6.38703]
[1779545307658,29.63,75167.89,0.0,-0.95308,5e-05,6.38879]
[1779545307723,29.63,75167.89,0.0,-0.95308,5e-05,6.38879]
[1779545307754,29.63,75167.88,0.0,-0.95309,5e-05,6.3879]
[1779545310652,29.62,75162.48,0.0,-0.95339,5e-05,6.35506]
[1779545311888,29.62,75162.48,0.0,-0.95339,5e-05,6.35506]
[1779545311971,29.62,75162.48,0.0,-0.95339,5e-05,6.35506]
[1779545314680,29.62,75157.04,0.0,-0.95371,5e-05,6.31845]
[1779545317286,29.62,75157.15,0.0,-0.95371,5e-05,6.31834]
[1779545317473,29.62,75157.15,0.0,-0.95371,5e-05,6.31834]
[1779545317955,29.61,75156.63,0.0,-0.95374,5e-05,6.3147]
[1779545317971,29.61,75156.63,0.0,-0.95374,5e-05,6.3147]
[1779545318053,29.61,75155.37,0.0,-0.95381,5e-05,6.30693]
[1779545324510,29.61,75154.81,0.0,-0.95387,5e-05,6.30022]
[1779545324725,29.61,75155.13,0.0,-0.95387,5e-05,6.30128]
[1779545325068,29.61,75155.13,0.0,-0.95387,5e-05,6.30128]
[1779545325222,29.61,75155.13,0.0,-0.95387,5e-05,6.30128]
[1779545325322,29.6,75154.74,0.0,-0.95389,5e-05,6.29839]
[1779545332805,29.6,75156.33,0.0,-0.95386,5e-05,6.30161]
[1779545337841,29.59,75156.46,0.0,-0.95389,5e-05,6.29884]
[1779545342151,29.59,75156.13,0.0,-0.95392,5e-05,6.29494]
[1779545342218,29.59,75156.13,0.0,-0.95392,5e-05,6.29494]
[1779545347911,29.58,75156.25,0.0,-0.95396,5e-05,6.2909]
[1779545349611,29.58,75156.25,0.0,-0.95396,5e-05,6.2909]
[1779545349718,29.58,75156.18,0.0,-0.95397,5e-05,6.28984]
[1779545349925,29.58,75156.25,0.0,-0.95397,5e-05,6.28957]
[1779545354294,29.57,75156.36,0.0,-0.95399,5e-05,6.28822]
[1779545354473,29.57,75156.36,0.0,-0.95399,5e-05,6.28822]
[1779545361002,29.57,75157.18,0.0,-0.95399,5e-05,6.28758]
[1779545363167,29.57,75157.18,0.0,-0.95399,5e-05,6.28758]
[1779545363219,29.57,75157.18,0.0,-0.95399,5e-05,6.28758]
[1779545364100,29.56,75156.29,0.0,-0.95405,5e-05,6.28133]
[1779545364232,29.56,75156.29,0.0,-0.95405,5e-05,6.28133]
[1779545364293,29.56,75155.87,0.0,-0.95407,5e-05,6.27836]
[1779545365030,29.56,75149.7,0.0,-0.95439,5e-05,6.24338]
[1779545367079,29.56,75146.53,0.0,-0.95455,5e-05,6.22521]
[1779545367224,29.56,75146.53,0.0,-0.95455,5e-05,6.22521]
[1779545372082,29.55,75139.77,0.0,-0.95493,5e-05,6.1815]
[1779545373012,29.55,75139.77,0.0,-0.95493,5e-05,6.1815]
[1779545373221,29.55,75139.77,0.0,-0.95493,5e-05,6.1815]
[1779545375103,29.55,75135.1,0.0,-0.95518,5e-05,6.15436]
[1779545375761,29.55,75135.1,0.0,-0.95518,5e-05,6.15436]
[1779545375971,29.55,75135.1,0.0,-0.95518,5e-05,6.15436]
[1779545376110,29.55,75135.06,0.0,-0.95518,5e-05,6.15369]
[1779545386603,29.55,75134.96,0.0,-0.9552,5e-05,6.15178]
[1779545392222,29.54,75135.19,0.0,-0.95524,5e-05,6.14695]
[1779545395243,29.54,75129.9,0.0,-0.95552,5e-05,6.11636]
[1779545398295,29.54,75130.32,0.0,-0.9555,5e-05,6.11773]
[1779545398472,29.54,75130.32,0.0,-0.9555,5e-05,6.11773]
[1779545399284,29.53,75130.29,0.0,-0.95551,5e-05,6.1171]
[1779545399472,29.53,75130.29,0.0,-0.95551,5e-05,6.1171]
[1779545399497,29.53,75130.18,0.0,-0.95552,5e-05,6.11602]
[1779545405313,29.53,75133.52,0.0,-0.95538,5e-05,6.13144]
[1779545410350,29.53,75132.67,0.0,-0.95545,5e-05,6.12427]
[1779545411884,29.52,75132.58,0.0,-0.95546,5e-05,6.12327]
[1779545411969,29.52,75132.58,0.0,-0.95546,5e-05,6.12327]
[1779545417405,29.52,75144.76,0.0,-0.95489,5e-05,6.18738]
[1779545418410,29.52,75157.7,0.0,-0.95425,5e-05,6.25864]
[1779545419483,29.52,75157.7,0.0,-0.95425,5e-05,6.25864]
[1779545419585,29.52,75157.63,0.0,-0.95426,5e-05,6.25753]
[1779545420925,29.52,75157.72,0.0,-0.95426,5e-05,6.25731]
[1779545421134,29.52,75157.72,0.0,-0.95426,5e-05,6.25731]
[1779545421432,29.51,75157.94,0.0,-0.95426,5e-05,6.25782]
[1779545425290,29.51,75156.5,0.0,-0.95435,5e-05,6.24768]
[1779545425478,29.51,75156.5,0.0,-0.95435,5e-05,6.24768]
[1779545425699,29.51,75156.5,0.0,-0.95435,5e-05,6.24768]
[1779545425722,29.51,75156.49,0.0,-0.95435,5e-05,6.24693]
[1779545426467,29.51,75156.59,0.0,-0.95436,5e-05,6.24679]
[1779545431502,29.5,75156.8,0.0,-0.9544,5e-05,6.24145]
[1779545434556,29.5,75158.11,0.0,-0.95434,5e-05,6.24738]
[1779545434719,29.5,75158.11,0.0,-0.95434,5e-05,6.24738]
[1779545435042,29.5,75158.13,0.0,-0.95435,5e-05,6.24681]
[1779545435224,29.5,75158.13,0.0,-0.95435,5e-05,6.24681]
[1779545435530,29.5,75158.16,0.0,-0.95435,5e-05,6.24629]
[1779545438151,29.5,75159.69,0.0,-0.95429,5e-05,6.25346]
[1779545438559,29.5,75166.65,0.0,-0.95395,5e-05,6.29167]
[1779545440573,29.49,75165.82,0.0,-0.954,5e-05,6.28558]
[1779545441625,29.49,75165.82,0.0,-0.954,5e-05,6.28558]
[1779545447622,29.48,75164.24,0.0,-0.95413,5e-05,6.27161]
[1779545451425,29.48,75164.38,0.0,-0.95414,5e-05,6.27025]
[1779545451470,29.48,75164.38,0.0,-0.95414,5e-05,6.27025]
[1779545453063,29.48,75161.0,0.0,-0.95432,5e-05,6.24996]
[1779545453222,29.48,75161.0,0.0,-0.95432,5e-05,6.24996]
[1779545453687,29.48,75160.49,0.0,-0.95435,5e-05,6.24642]
[1779545455972,29.48,75157.15,0.0,-0.95453,5e-05,6.2265]
[1779545456220,29.48,75157.15,0.0,-0.95453,5e-05,6.2265]
[1779545461750,29.47,75156.51,0.0,-0.9546,5e-05,6.21922]
[1779545465997,29.47,75156.37,0.0,-0.95463,5e-05,6.21608]
[1779545466223,29.47,75156.37,0.0,-0.95463,5e-05,6.21608]
[1779545467703,29.46,75157.02,0.0,-0.9546,5e-05,6.21912]
[1779545467723,29.46,75157.02,0.0,-0.9546,5e-05,6.21912]
[1779545467704,29.46,75156.99,0.0,-0.95461,5e-05,6.21838]
[1779545473653,29.46,75159.37,0.0,-0.95451,5e-05,6.22878]
[1779545473720,29.46,75159.37,0.0,-0.95451,5e-05,6.22878]
[1779545478868,29.45,75160.36,0.0,-0.9545,5e-05,6.23036]
[1779545483903,29.45,75160.28,0.0,-0.95453,5e-05,6.22717]
[1779545488126,29.45,75160.46,0.0,-0.95453,5e-05,6.22655]
[1779545488220,29.45,75160.46,0.0,-0.95453,5e-05,6.22655]
[1779545489848,29.44,75160.81,0.0,-0.95453,5e-05,6.22743]
[1779545489973,29.44,75160.81,0.0,-0.95453,5e-05,6.22743]
[1779545490018,29.44,75160.77,0.0,-0.95453,5e-05,6.22667]
[1779545497645,29.44,75160.77,0.0,-0.95457,5e-05,6.22149]
[1779545497721,29.44,75160.77,0.0,-0.95457,5e-05,6.22149]
[1779545503036,29.43,75159.51,0.0,-0.95468,5e-05,6.20991]
[1779545506599,29.43,75159.59,0.0,-0.95468,5e-05,6.20938]
[1779545506720,29.43,75159.59,0.0,-0.95468,5e-05,6.20938]
[1779545508068,29.43,75160.17,0.0,-0.95466,5e-05,6.21164]
[1779545508225,29.43,75160.17,0.0,-0.95466,5e-05,6.21164]
[1779545508227,29.43,75160.03,0.0,-0.95467,5e-05,6.21038]
[1779545514434,29.42,75160.32,0.0,-0.95468,5e-05,6.2096]
[1779545514469,29.42,75160.32,0.0,-0.95468,5e-05,6.2096]
[1779545519079,29.42,75157.37,0.0,-0.95485,5e-05,6.19089]
[1779545519219,29.42,75157.37,0.0,-0.95485,5e-05,6.19089]
[1779545520442,29.42,75156.3,0.0,-0.95491,5e-05,6.18454]
[1779545520472,29.42,75156.3,0.0,-0.95491,5e-05,6.18454]
[1779545520544,29.42,75154.42,0.0,-0.955,5e-05,6.17371]
[1779545526198,29.42,75154.28,0.0,-0.95503,5e-05,6.17069]
[1779545527662,29.42,75154.28,0.0,-0.95503,5e-05,6.17069]
[1779545533247,29.41,75156.16,0.0,-0.95496,5e-05,6.17847]
[1779545534895,29.41,75159.0,0.0,-0.95482,5e-05,6.19387]
[1779545534972,29.41,75159.0,0.0,-0.95482,5e-05,6.19387]
[1779545535261,29.41,75159.17,0.0,-0.95482,5e-05,6.19441]
[1779545541303,29.41,75160.8,0.0,-0.95476,5e-05,6.20107]
[1779545549359,29.4,75160.86,0.0,-0.95479,5e-05,6.19811]
[1779545554394,29.4,75161.72,0.0,-0.95478,5e-05,6.19771]
[1779545559429,29.39,75161.74,0.0,-0.9548,5e-05,6.19569]
[1779545569499,29.39,75158.72,0.0,-0.95499,5e-05,6.17493]
[1779545575541,29.38,75158.35,0.0,-0.95503,5e-05,6.17071]
[1779545583597,29.38,75158.42,0.0,-0.95505,5e-05,6.16838]
[1779545590040,29.38,75158.33,0.0,-0.95505,5e-05,6.16757]
[1779545595682,29.37,75158.34,0.0,-0.95508,5e-05,6.16428]
[1779545597696,29.37,75162.28,0.0,-0.95489,5e-05,6.18568]
[1779545602731,29.37,75161.11,0.0,-0.95496,5e-05,6.17808]
[1779545607766,29.37,75161.13,0.0,-0.95497,5e-05,6.17707]
[1779545612801,29.37,75160.18,0.0,-0.95505,5e-05,6.16757]
[1779545617836,29.37,75160.2,0.0,-0.95506,5e-05,6.16655]
[1779545622871,29.36,75160.48,0.0,-0.95505,5e-05,6.16692]
[1779545632941,29.36,75160.65,0.0,-0.95507,5e-05,6.16512]
[1779545637978,29.36,75161.94,0.0,-0.95502,5e-05,6.17098]
[1779545643013,29.35,75162.32,0.0,-0.95501,5e-05,6.17183]
[1779545651070,29.35,75162.53,0.0,-0.95502,5e-05,6.17113]
[1779545656106,29.35,75162.35,0.0,-0.95504,5e-05,6.16901]
[1779545661141,29.35,75160.48,0.0,-0.95514,5e-05,6.15751]
[1779545666176,29.35,75160.96,0.0,-0.95513,5e-05,6.15911]
[1779545671211,29.34,75160.7,0.0,-0.95517,5e-05,6.15351]
[1779545678260,29.34,75161.05,0.0,-0.95516,5e-05,6.15405]
[1779545683295,29.34,75159.21,0.0,-0.95526,5e-05,6.1429]
[1779545689337,29.34,75159.22,0.0,-0.95527,5e-05,6.14187]
[1779545690344,29.34,75152.15,0.0,-0.95562,5e-05,6.10248]
[1779545691351,29.34,75142.68,0.0,-0.95609,5e-05,6.05015]
[1779545692358,29.34,75139.49,0.0,-0.95624,5e-05,6.03252]
[1779545696386,29.34,75135.52,0.0,-0.95644,5e-05,6.01032]
[1779545698400,29.34,75130.74,0.0,-0.95667,5e-05,5.98402]
[1779545699407,29.34,75127.18,0.0,-0.95685,5e-05,5.96457]
[1779545701950,29.34,75127.17,0.0,-0.95685,5e-05,5.96446]
[1779545701969,29.34,75127.17,0.0,-0.95685,5e-05,5.96446]
[1779545703436,29.34,75133.05,0.0,-0.95656,5e-05,5.9963]
[1779545705428,29.34,75136.04,0.0,-0.95642,5e-05,6.0125]
[1779545705471,29.34,75136.04,0.0,-0.95642,5e-05,6.0125]
[1779545705889,29.34,75136.15,0.0,-0.95642,5e-05,6.01294]
[1779545712498,29.33,75136.61,0.0,-0.95641,5e-05,6.01422]
[1779545717722,29.33,75135.21,0.0,-0.95648,5e-05,6.0058]
[1779545719087,29.33,75132.73,0.0,-0.9566,5e-05,5.99189]
[1779545719222,29.33,75132.73,0.0,-0.9566,5e-05,5.99189]
[1779545719547,29.33,75127.95,0.0,-0.95684,5e-05,5.96568]
[1779545720554,29.33,75122.14,0.0,-0.95712,5e-05,5.93399]
[1779545721499,29.33,75122.14,0.0,-0.95712,5e-05,5.93399]
[1779545721722,29.33,75122.14,0.0,-0.95712,5e-05,5.93399]
[1779545723575,29.33,75125.53,0.0,-0.95696,5e-05,5.95217]
[1779545724582,29.33,75129.27,0.0,-0.95678,5e-05,5.97238]
[1779545725550,29.33,75129.27,0.0,-0.95678,5e-05,5.97238]
[1779545725721,29.33,75129.27,0.0,-0.95678,5e-05,5.97238]
[1779545725735,29.33,75129.53,0.0,-0.95677,5e-05,5.97364]
[1779545726819,29.33,75129.53,0.0,-0.95677,5e-05,5.97364]
[1779545726971,29.33,75129.53,0.0,-0.95677,5e-05,5.97364]
[1779545732638,29.33,75129.55,0.0,-0.9568,5e-05,5.96958]
[1779545735132,29.33,75128.14,0.0,-0.95687,5e-05,5.96157]
[1779545735222,29.33,75128.14,0.0,-0.95687,5e-05,5.96157]
[1779545735722,29.33,75128.14,0.0,-0.95687,5e-05,5.96157]
[1779545735970,29.33,75128.14,0.0,-0.95687,5e-05,5.96157]
[1779545735823,29.33,75127.73,0.0,-0.95689,5e-05,5.95917]
[1779545741701,29.33,75125.5,0.0,-0.957,5e-05,5.94609]
[1779545743866,29.33,75125.5,0.0,-0.957,5e-05,5.94609]
[1779545743970,29.33,75125.5,0.0,-0.957,5e-05,5.94609]
[1779545743902,29.33,75125.52,0.0,-0.957,5e-05,5.94588]
[1779545744995,29.33,75125.52,0.0,-0.957,5e-05,5.94588]
[1779545745221,29.33,75125.29,0.0,-0.95702,5e-05,5.94447]
[1779545750765,29.32,75125.27,0.0,-0.95703,5e-05,5.94336]
[1779545753181,29.32,75125.01,0.0,-0.95704,5e-05,5.9416]
[1779545753222,29.32,75125.01,0.0,-0.95704,5e-05,5.9416]
[1779545753757,29.32,75125.01,0.0,-0.95704,5e-05,5.9416]
[1779545753971,29.32,75125.01,0.0,-0.95704,5e-05,5.9416]
[1779545753760,29.32,75125.01,0.0,-0.95704,5e-05,5.94142]
[1779545760836,29.32,75125.03,0.0,-0.95705,5e-05,5.94028]
[1779545765871,29.32,75125.23,0.0,-0.95705,5e-05,5.9404]
[1779545769528,29.32,75125.24,0.0,-0.95706,5e-05,5.94006]
[1779545769724,29.32,75125.24,0.0,-0.95706,5e-05,5.94006]
[1779545769899,29.32,75125.32,0.0,-0.95706,5e-05,5.9401]
[1779545770649,29.32,75125.32,0.0,-0.95706,5e-05,5.9401]
[1779545770725,29.32,75125.32,0.0,-0.95706,5e-05,5.9401]
[1779545775941,29.32,75125.33,0.0,-0.95707,5e-05,5.93895]
[1779545776238,29.32,75125.33,0.0,-0.95707,5e-05,5.93895]
[1779545776473,29.32,75125.33,0.0,-0.95707,5e-05,5.93895]
[1779545776583,29.32,75125.33,0.0,-0.95707,5e-05,5.93895]
[1779545776723,29.32,75125.33,0.0,-0.95707,5e-05,5.93895]
[1779545776948,29.32,75124.7,0.0,-0.9571,5e-05,5.93533]
[1779545781983,29.31,75124.91,0.0,-0.9571,5e-05,5.9355]
[1779545787018,29.31,75122.14,0.0,-0.95724,5e-05,5.91965]
[1779545788588,29.31,75122.14,0.0,-0.95724,5e-05,5.91965]
[1779545788722,29.31,75122.14,0.0,-0.95724,5e-05,5.91965]
[1779545791353,29.31,75120.72,0.0,-0.95731,5e-05,5.91154]
[1779545791476,29.31,75120.72,0.0,-0.95731,5e-05,5.91154]
[1779545792053,29.31,75121.23,0.0,-0.95731,5e-05,5.91105]
[1779545797088,29.31,75146.55,0.0,-0.95609,5e-05,6.04851]
[1779545797333,29.31,75146.55,0.0,-0.95609,5e-05,6.04851]
[1779545798095,29.31,75164.17,0.0,-0.95523,5e-05,6.14567]
[1779545799102,29.31,75165.14,0.0,-0.95519,5e-05,6.15023]
[1779545800718,29.31,75165.14,0.0,-0.95519,5e-05,6.15023]
[1779545800797,29.31,75164.99,0.0,-0.9552,5e-05,6.14889]
[1779545806151,29.3,75166.0,0.0,-0.95518,5e-05,6.15152]
[1779545811186,29.3,75166.09,0.0,-0.95519,5e-05,6.14959]
[1779545816220,29.3,75166.37,0.0,-0.9552,5e-05,6.14884]
[1779545819512,29.29,75166.7,0.0,-0.95519,5e-05,6.14978]
[1779545819722,29.29,75166.7,0.0,-0.95519,5e-05,6.14978]
[1779545819758,29.29,75166.67,0.0,-0.9552,5e-05,6.14917]
[1779545820266,29.29,75166.67,0.0,-0.9552,5e-05,6.14917]
[1779545820471,29.29,75166.67,0.0,-0.9552,5e-05,6.14917]
[1779545826295,29.29,75165.84,0.0,-0.95527,5e-05,6.14164]
[1779545831330,29.29,75166.56,0.0,-0.95525,5e-05,6.14367]
[1779545833603,29.28,75166.18,0.0,-0.95527,5e-05,6.14118]
[1779545833724,29.28,75166.18,0.0,-0.95527,5e-05,6.14118]
[1779545833808,29.28,75166.65,0.0,-0.95525,5e-05,6.1434]
[1779545835232,29.28,75168.05,0.0,-0.95518,5e-05,6.1508]
[1779545835473,29.28,75168.05,0.0,-0.95518,5e-05,6.1508]
[1779545841401,29.28,75169.92,0.0,-0.95512,5e-05,6.15843]
[1779545846437,29.28,75173.04,0.0,-0.95498,5e-05,6.17377]
[1779545848451,29.27,75176.33,0.0,-0.95482,5e-05,6.19124]
[1779545849157,29.27,75176.33,0.0,-0.95482,5e-05,6.19124]
[1779545849221,29.27,75176.33,0.0,-0.95482,5e-05,6.19124]
[1779545849458,29.27,75176.56,0.0,-0.95482,5e-05,6.19206]
[1779545850308,29.27,75176.56,0.0,-0.95482,5e-05,6.19206]
[1779545850472,29.27,75176.56,0.0,-0.95482,5e-05,6.19206]
[1779545856507,29.27,75170.23,0.0,-0.95518,5e-05,6.15056]
[1779545858001,29.27,75170.23,0.0,-0.95518,5e-05,6.15056]
[1779545858077,29.27,75168.73,0.0,-0.95526,5e-05,6.14183]
[1779545858224,29.27,75168.73,0.0,-0.95526,5e-05,6.14183]
[1779545858521,29.27,75164.0,0.0,-0.9555,5e-05,6.11521]
[1779545859996,29.27,75164.0,0.0,-0.9555,5e-05,6.11521]
[1779545860064,29.27,75158.99,0.0,-0.95575,5e-05,6.08716]
[1779545860224,29.27,75158.99,0.0,-0.95575,5e-05,6.08716]
[1779545866577,29.26,75158.75,0.0,-0.95578,5e-05,6.08386]
[1779545870627,29.26,75158.74,0.0,-0.95578,5e-05,6.08325]
[1779545870722,29.26,75158.74,0.0,-0.95578,5e-05,6.08325]
[1779545870795,29.26,75158.74,0.0,-0.95578,5e-05,6.08325]
[1779545870972,29.26,75158.74,0.0,-0.95578,5e-05,6.08325]
[1779545871072,29.26,75158.59,0.0,-0.95579,5e-05,6.08187]
[1779545877654,29.26,75150.43,0.0,-0.95621,5e-05,6.03499]
[1779545878661,29.26,75149.14,0.0,-0.95627,5e-05,6.02772]
[1779545882306,29.26,75150.22,0.0,-0.95623,5e-05,6.03309]
[1779545882472,29.26,75150.22,0.0,-0.95623,5e-05,6.03309]
[1779545882689,29.26,75150.42,0.0,-0.95622,5e-05,6.03399]
[1779545883543,29.26,75150.42,0.0,-0.95622,5e-05,6.03399]
[1779545883725,29.26,75150.42,0.0,-0.95622,5e-05,6.03399]
[1779545891752,29.25,75150.97,0.0,-0.95621,5e-05,6.03517]
[1779545895486,29.25,75149.63,0.0,-0.95628,5e-05,6.02719]
[1779545895723,29.25,75149.63,0.0,-0.95628,5e-05,6.02719]
[1779545895780,29.25,75149.26,0.0,-0.9563,5e-05,6.02496]
[1779545896243,29.25,75149.26,0.0,-0.9563,5e-05,6.02496]
[1779545896476,29.25,75149.26,0.0,-0.9563,5e-05,6.02496]
[1779545897794,29.25,75154.64,0.0,-0.95604,5e-05,6.05415]
[1779545901556,29.25,75155.16,0.0,-0.95602,5e-05,6.05653]
[1779545901722,29.25,75155.16,0.0,-0.95602,5e-05,6.05653]
[1779545902025,29.25,75155.16,0.0,-0.95602,5e-05,6.05653]
[1779545902073,29.25,75155.16,0.0,-0.95602,5e-05,6.05605]
[1779545902223,29.25,75155.16,0.0,-0.95602,5e-05,6.05605]
[1779545915920,29.24,75156.24,0.0,-0.95602,5e-05,6.05559]
[1779545917615,29.24,75156.24,0.0,-0.95602,5e-05,6.05559]
[1779545917722,29.24,75156.24,0.0,-0.95602,5e-05,6.05559]
[1779545917823,29.24,75156.24,0.0,-0.95603,5e-05,6.05514]
[1779545918494,29.24,75156.24,0.0,-0.95603,5e-05,6.05514]
[1779545918728,29.24,75156.24,0.0,-0.95603,5e-05,6.05514]
[1779545924985,29.24,75156.84,0.0,-0.95601,5e-05,6.05688]
[1779545929447,29.24,75156.84,0.0,-0.95601,5e-05,6.05688]
[1779545929470,29.24,75156.84,0.0,-0.95601,5e-05,6.05688]
[1779545934242,29.24,75156.83,0.0,-0.95603,5e-05,6.05507]
[1779545934471,29.24,75156.83,0.0,-0.95603,5e-05,6.05507]
[1779545934530,29.24,75156.83,0.0,-0.95603,5e-05,6.05464]
[1779545940090,29.24,75156.84,0.0,-0.95604,5e-05,6.05363]
[1779545942583,29.24,75156.88,0.0,-0.95604,5e-05,6.05343]
[1779545942721,29.24,75156.88,0.0,-0.95604,5e-05,6.05343]
[1779545949057,29.23,75155.67,0.0,-0.95611,5e-05,6.04576]
[1779545949223,29.23,75155.67,0.0,-0.95611,5e-05,6.04576]
[1779545955195,29.23,75154.15,0.0,-0.9562,5e-05,6.03592]
[1779545955815,29.23,75154.15,0.0,-0.9562,5e-05,6.03592]
[1779545955974,29.23,75154.15,0.0,-0.9562,5e-05,6.03592]
[1779545955975,29.23,75154.15,0.0,-0.9562,5e-05,6.03574]
[1779545956563,29.23,75154.15,0.0,-0.9562,5e-05,6.03574]
[1779545956724,29.23,75154.15,0.0,-0.9562,5e-05,6.03574]
[1779545963251,29.23,75154.25,0.0,-0.9562,5e-05,6.03503]
[1779545968842,29.23,75153.9,0.0,-0.95623,5e-05,6.03222]
[1779545968970,29.23,75153.9,0.0,-0.95623,5e-05,6.03222]
[1779545968977,29.23,75153.69,0.0,-0.95624,5e-05,6.03089]
[1779545969690,29.23,75153.69,0.0,-0.95624,5e-05,6.03089]
[1779545969725,29.23,75153.69,0.0,-0.95624,5e-05,6.03089]
[1779545970300,29.23,75149.15,0.0,-0.95647,5e-05,6.00561]
[1779545972808,29.23,75146.98,0.0,-0.95659,5e-05,5.99057]
[1779545972977,29.23,75146.98,0.0,-0.95659,5e-05,5.99057]
[1779545973067,29.23,75143.12,0.0,-0.95678,5e-05,5.96934]
[1779545973753,29.23,75143.12,0.0,-0.95678,5e-05,5.96934]
[1779545973972,29.23,75143.12,0.0,-0.95678,5e-05,5.96934]
[1779545974065,29.23,75142.7,0.0,-0.9568,5e-05,5.96696]
[1779545975335,29.23,75135.8,0.0,-0.95713,5e-05,5.9292]
[1779545978356,29.23,75133.31,0.0,-0.95725,5e-05,5.91562]
[1779545981704,29.23,75132.22,0.0,-0.95731,5e-05,5.90967]
[1779545981721,29.23,75132.22,0.0,-0.95731,5e-05,5.90967]
[1779545981728,29.23,75129.78,0.0,-0.95742,5e-05,5.89643]
[1779545982387,29.23,75133.22,0.0,-0.95726,5e-05,5.91509]
[1779545983394,29.23,75139.74,0.0,-0.95695,5e-05,5.95063]
[1779545984407,29.23,75139.74,0.0,-0.95695,5e-05,5.95063]
[1779545986338,29.23,75139.91,0.0,-0.95694,5e-05,5.95156]
[1779545991802,29.23,75139.55,0.0,-0.95695,5e-05,5.94961]
[1779545998499,29.23,75148.58,0.0,-0.95652,5e-05,5.9989]
[1779545999506,29.23,75155.27,0.0,-0.9562,5e-05,6.03541]
[1779546000553,29.23,75155.27,0.0,-0.9562,5e-05,6.03541]
[1779546000720,29.23,75155.27,0.0,-0.9562,5e-05,6.03541]
[1779546000884,29.23,75156.46,0.0,-0.95614,5e-05,6.04168]
[1779546001960,29.23,75156.46,0.0,-0.95614,5e-05,6.04168]
[1779546002007,29.23,75156.46,0.0,-0.95614,5e-05,6.04168]
[1779546009576,29.22,75156.81,0.0,-0.95615,5e-05,6.04104]
[1779546012246,29.22,75156.72,0.0,-0.95615,5e-05,6.04028]
[1779546012472,29.22,75156.72,0.0,-0.95615,5e-05,6.04028]
[1779546018647,29.22,75156.88,0.0,-0.95616,5e-05,6.03918]
[1779546019759,29.22,75156.88,0.0,-0.95616,5e-05,6.03918]
[1779546019970,29.22,75156.88,0.0,-0.95616,5e-05,6.03918]
[1779546020072,29.22,75157.03,0.0,-0.95616,5e-05,6.03978]
[1779546024102,29.22,75157.11,0.0,-0.95616,5e-05,6.03958]
[1779546024230,29.22,75157.11,0.0,-0.95616,5e-05,6.03958]
[1779546030143,29.21,75157.8,0.0,-0.95614,5e-05,6.04212]
[1779546030233,29.21,75157.8,0.0,-0.95614,5e-05,6.04212]
[1779546035766,29.21,75159.61,0.0,-0.95608,5e-05,6.04743]
[1779546038787,29.21,75162.86,0.0,-0.95593,5e-05,6.06462]
[1779546039909,29.21,75162.86,0.0,-0.95593,5e-05,6.06462]
[1779546039973,29.21,75162.86,0.0,-0.95593,5e-05,6.06462]
[1779546040225,29.21,75162.86,0.0,-0.95593,5e-05,6.06462]
[1779546040323,29.21,75163.14,0.0,-0.95592,5e-05,6.06589]
[1779546047850,29.21,75162.95,0.0,-0.95594,5e-05,6.06347]
[1779546048939,29.21,75162.95,0.0,-0.95594,5e-05,6.06347]
[1779546048972,29.21,75162.95,0.0,-0.95594,5e-05,6.06347]
[1779546055906,29.2,75163.48,0.0,-0.95593,5e-05,6.06496]
[1779546058530,29.2,75163.42,0.0,-0.95593,5e-05,6.0642]
[1779546058722,29.2,75163.42,0.0,-0.95593,5e-05,6.0642]
[1779546061769,29.2,75163.47,0.0,-0.95594,5e-05,6.06381]
[1779546061972,29.2,75163.47,0.0,-0.95594,5e-05,6.06381]
[1779546062031,29.2,75163.47,0.0,-0.95594,5e-05,6.06358]
[1779546068010,29.19,75170.52,0.0,-0.95565,5e-05,6.09669]
[1779546068679,29.19,75170.52,0.0,-0.95565,5e-05,6.09669]
[1779546069005,29.19,75206.12,0.0,-0.95389,5e-05,6.29303]
[1779546070013,29.19,75212.52,0.0,-0.95357,5e-05,6.32869]
[1779546071020,29.19,75218.02,0.0,-0.9533,5e-05,6.35931]
[1779546071881,29.19,75218.02,0.0,-0.9533,5e-05,6.35931]
[1779546073974,29.18,75218.06,0.0,-0.95331,5e-05,6.35809]
[1779546074041,29.18,75218.25,0.0,-0.9533,5e-05,6.35846]
[1779546076103,29.18,75217.48,0.0,-0.95335,5e-05,6.35336]
[1779546076221,29.18,75217.48,0.0,-0.95335,5e-05,6.35336]
[1779546082097,29.16,75224.43,0.0,-0.95309,5e-05,6.38176]
[1779546086127,29.13,75230.79,0.0,-0.95297,5e-05,6.39621]
[1779546091162,29.12,75236.48,0.0,-0.95273,5e-05,6.42206]
[1779546095190,29.12,75240.41,0.0,-0.95255,5e-05,6.44152]
[1779546096197,29.12,75234.21,0.0,-0.95288,5e-05,6.40506]
[1779546097863,29.11,75232.12,0.0,-0.953,5e-05,6.39232]
[1779546097975,29.11,75232.12,0.0,-0.953,5e-05,6.39232]
[1779546102238,29.07,75236.19,0.0,-0.95305,5e-05,6.3865]
[1779546103605,29.07,75236.32,0.0,-0.95305,5e-05,6.38654]
[1779546103724,29.07,75236.32,0.0,-0.95305,5e-05,6.38654]
[1779546104252,29.07,75236.59,0.0,-0.95305,5e-05,6.38739]
[1779546105722,29.05,75236.44,0.0,-0.95312,5e-05,6.37947]
[1779546105973,29.05,75236.44,0.0,-0.95312,5e-05,6.37947]
[1779546111310,29.04,75237.5,0.0,-0.95316,5e-05,6.37491]
[1779546116347,29.03,75236.65,0.0,-0.95324,5e-05,6.36647]
[1779546118361,29.03,75231.69,0.0,-0.95351,5e-05,6.33666]
[1779546119118,29.03,75231.69,0.0,-0.95351,5e-05,6.33666]
[1779546119223,29.03,75231.69,0.0,-0.95351,5e-05,6.33666]
[1779546119368,29.03,75225.59,0.0,-0.95383,5e-05,6.30119]
[1779546120375,29.03,75219.09,0.0,-0.95416,5e-05,6.2636]
[1779546122389,29.03,75217.52,0.0,-0.95425,5e-05,6.25361]
[1779546126417,29.02,75213.05,0.0,-0.9545,5e-05,6.22642]
[1779546127786,29.02,75212.1,0.0,-0.95455,5e-05,6.22059]
[1779546127974,29.02,75212.1,0.0,-0.95455,5e-05,6.22059]
[1779546131290,29.02,75212.43,0.0,-0.95454,5e-05,6.22118]
[1779546131391,29.02,75212.29,0.0,-0.95455,5e-05,6.21997]
[1779546131473,29.02,75212.29,0.0,-0.95455,5e-05,6.21997]
[1779546134567,29.02,75212.25,0.0,-0.95457,5e-05,6.21851]
[1779546134724,29.02,75212.25,0.0,-0.95457,5e-05,6.21851]
[1779546137494,29.01,75218.78,0.0,-0.95425,5e-05,6.25386]
[1779546138501,29.01,75223.69,0.0,-0.95401,5e-05,6.28128]
[1779546140557,29.01,75223.93,0.0,-0.954,5e-05,6.28215]
[1779546140722,29.01,75223.93,0.0,-0.954,5e-05,6.28215]
[1779546142951,29.01,75224.08,0.0,-0.954,5e-05,6.28202]
[1779546142974,29.01,75224.08,0.0,-0.954,5e-05,6.28202]
[1779546143075,29.01,75224.05,0.0,-0.954,5e-05,6.28136]
[1779546148573,29.01,75223.9,0.0,-0.95404,5e-05,6.27764]
[1779546152069,29.0,75223.78,0.0,-0.95405,5e-05,6.27604]
[1779546152221,29.0,75223.78,0.0,-0.95405,5e-05,6.27604]
[1779546154615,29.0,75219.08,0.0,-0.95433,5e-05,6.24448]
[1779546159895,29.0,75219.09,0.0,-0.95434,5e-05,6.24294]
[1779546159975,29.0,75219.09,0.0,-0.95434,5e-05,6.24294]
[1779546162450,29.0,75217.49,0.0,-0.95443,5e-05,6.23309]
[1779546162472,29.0,75217.49,0.0,-0.95443,5e-05,6.23309]
[1779546162547,29.0,75217.62,0.0,-0.95443,5e-05,6.23306]
[1779546167706,28.99,75217.87,0.0,-0.95444,5e-05,6.23258]
[1779546172458,28.99,75217.86,0.0,-0.95445,5e-05,6.23139]
[1779546172471,28.99,75217.86,0.0,-0.95445,5e-05,6.23139]
[1779546180797,28.99,75218.41,0.0,-0.95445,5e-05,6.2307]
[1779546185833,28.98,75218.32,0.0,-0.95448,5e-05,6.22829]
[1779546190839,28.98,75218.58,0.0,-0.95447,5e-05,6.229]
[1779546190970,28.98,75218.58,0.0,-0.95447,5e-05,6.229]
[1779546195419,28.98,75219.54,0.0,-0.95444,5e-05,6.23253]
[1779546195475,28.98,75219.54,0.0,-0.95444,5e-05,6.23253]
[1779546195521,28.98,75219.76,0.0,-0.95443,5e-05,6.23301]
[1779546200817,28.97,75220.5,0.0,-0.95441,5e-05,6.23527]
[1779546200864,28.97,75220.5,0.0,-0.95441,5e-05,6.23527]
[1779546204007,28.97,75220.96,0.0,-0.9544,5e-05,6.23671]
[1779546204222,28.97,75220.96,0.0,-0.9544,5e-05,6.23671]
[1779546205241,28.97,75222.63,0.0,-0.95432,5e-05,6.24579]
[1779546205472,28.97,75222.63,0.0,-0.95432,5e-05,6.24579]
[1779546205323,28.97,75225.59,0.0,-0.95417,5e-05,6.2622]
[1779546208967,28.97,75226.89,0.0,-0.95412,5e-05,6.26829]
[1779546208994,28.97,75235.23,0.0,-0.9537,5e-05,6.3154]
[1779546210001,28.97,75240.15,0.0,-0.95345,5e-05,6.34304]
[1779546215036,28.96,75239.64,0.0,-0.95352,5e-05,6.33423]
[1779546220319,28.96,75239.25,0.0,-0.95355,5e-05,6.33037]
[1779546220473,28.96,75239.25,0.0,-0.95355,5e-05,6.33037]
[1779546220413,28.96,75239.63,0.0,-0.95354,5e-05,6.33146]
[1779546222085,28.96,75235.76,0.0,-0.95375,5e-05,6.30825]
[1779546227119,28.95,75232.05,0.0,-0.95397,5e-05,6.28456]
[1779546232157,28.95,75233.68,0.0,-0.95391,5e-05,6.29145]
[1779546238199,28.94,75238.43,0.0,-0.95369,5e-05,6.31549]
[1779546243235,28.94,75240.43,0.0,-0.95361,5e-05,6.32416]
[1779546247263,28.94,75256.13,0.0,-0.95282,5e-05,6.41216]
[1779546248270,28.93,75260.85,0.0,-0.95258,5e-05,6.43876]
[1779546252299,28.93,75256.8,0.0,-0.95282,5e-05,6.41229]
[1779546254238,28.93,75255.74,0.0,-0.95288,5e-05,6.40547]
[1779546254973,28.93,75252.09,0.0,-0.95308,5e-05,6.38374]
[1779546258979,28.92,75249.86,0.0,-0.95322,5e-05,6.36835]
[1779546260355,28.92,75242.14,0.0,-0.95363,5e-05,6.32277]
[1779546264323,28.92,75241.33,0.0,-0.95368,5e-05,6.31646]
[1779546264473,28.92,75241.33,0.0,-0.95368,5e-05,6.31646]
[1779546264573,28.92,75241.17,0.0,-0.9537,5e-05,6.31498]
[1779546265453,28.92,75241.17,0.0,-0.9537,5e-05,6.31498]
[1779546266397,28.92,75232.05,0.0,-0.95417,5e-05,6.26181]
[1779546267407,28.92,75222.36,0.0,-0.95467,5e-05,6.20631]
[1779546268414,28.92,75214.25,0.0,-0.95508,5e-05,6.16012]
[1779546269421,28.91,75213.79,0.0,-0.95511,5e-05,6.15722]
[1779546272684,28.91,75214.59,0.0,-0.9551,5e-05,6.15773]
[1779546272721,28.91,75214.59,0.0,-0.9551,5e-05,6.15773]
[1779546273449,28.91,75214.9,0.0,-0.95509,5e-05,6.15918]
[1779546278484,28.91,75217.69,0.0,-0.95496,5e-05,6.17334]
[1779546285283,28.91,75220.93,0.0,-0.95481,5e-05,6.19029]
[1779546292584,28.9,75226.44,0.0,-0.95456,5e-05,6.2179]
[1779546297619,28.9,75226.67,0.0,-0.95457,5e-05,6.21724]
[1779546299633,28.9,75222.13,0.0,-0.95481,5e-05,6.19072]
[1779546304668,28.89,75222.69,0.0,-0.9548,5e-05,6.1917]
[1779546309703,28.89,75223.72,0.0,-0.95476,5e-05,6.19572]
[1779546310710,28.89,75232.57,0.0,-0.95431,5e-05,6.24594]
[1779546311717,28.89,75235.22,0.0,-0.95418,5e-05,6.2602]
[1779546315745,28.89,75239.5,0.0,-0.95398,5e-05,6.28263]
[1779546318766,28.88,75243.83,0.0,-0.95378,5e-05,6.30576]
[1779546323801,28.88,75248.97,0.0,-0.95354,5e-05,6.33228]
[1779546329843,28.87,75251.44,0.0,-0.95344,5e-05,6.34266]
[1779546333871,28.87,75240.05,0.0,-0.95407,5e-05,6.27182]
[1779546334878,28.87,75235.81,0.0,-0.9543,5e-05,6.24712]
[1779546339913,28.86,75235.79,0.0,-0.95432,5e-05,6.24456]
[1779546340922,28.86,75225.09,0.0,-0.95487,5e-05,6.18334]
[1779546341929,28.86,75215.7,0.0,-0.95534,5e-05,6.12998]
[1779546342936,28.86,75216.34,0.0,-0.95531,5e-05,6.13329]
[1779546347971,28.86,75218.06,0.0,-0.95524,5e-05,6.14152]
[1779546353006,28.86,75218.69,0.0,-0.95522,5e-05,6.14354]
[1779546358041,28.86,75217.68,0.0,-0.95529,5e-05,6.13636]
[1779546362069,28.85,75213.75,0.0,-0.9555,5e-05,6.11317]
[1779546367104,28.85,75214.13,0.0,-0.95549,5e-05,6.11411]
[1779546372140,28.85,75216.03,0.0,-0.9554,5e-05,6.12364]
[1779546377175,28.85,75217.53,0.0,-0.95534,5e-05,6.13084]
[1779546382210,28.85,75216.98,0.0,-0.95538,5e-05,6.12654]
[1779546384224,28.85,75212.81,0.0,-0.95559,5e-05,6.10263]
[1779546388252,28.84,75209.69,0.0,-0.95575,5e-05,6.08443]
[1779546393288,28.84,75206.98,0.0,-0.95591,5e-05,6.06545]
[1779546400337,28.84,75207.35,0.0,-0.9559,5e-05,6.06662]
[1779546405372,28.84,75206.93,0.0,-0.95593,5e-05,6.06366]
[1779546410406,28.84,75207.12,0.0,-0.95593,5e-05,6.06415]
[1779546416449,28.84,75206.88,0.0,-0.95594,5e-05,6.06218]
[1779546421485,28.84,75206.55,0.0,-0.95593,5e-05,6.06366]
[1779546426519,28.85,75206.91,0.0,-0.95588,5e-05,6.06899]
[1779546431554,28.85,75207.46,0.0,-0.95583,5e-05,6.07533]
[1779546436589,28.86,75204.56,0.0,-0.95594,5e-05,6.06231]
[1779546443638,28.87,75204.78,0.0,-0.95589,5e-05,6.06811]
[1779546449681,28.87,75204.62,0.0,-0.95586,5e-05,6.07106]
[1779546450600,28.87,75204.62,0.0,-0.95586,5e-05,6.07106]
[1779546450722,28.87,75204.62,0.0,-0.95586,5e-05,6.07106]
[1779546455723,28.88,75200.64,0.0,-0.95604,5e-05,6.04978]
[1779546460758,28.89,75198.71,0.0,-0.95611,5e-05,6.04248]
[1779546463174,28.89,75198.33,0.0,-0.95612,5e-05,6.04106]
[1779546463222,28.89,75198.33,0.0,-0.95612,5e-05,6.04106]
[1779546463780,28.89,75198.39,0.0,-0.9561,5e-05,6.04355]
[1779546466972,28.89,75197.87,0.0,-0.95611,5e-05,6.0421]
[1779546471836,28.9,75193.25,0.0,-0.9563,5e-05,6.02076]
[1779546472845,28.9,75188.74,0.0,-0.95651,5e-05,5.9965]
[1779546473851,28.9,75184.46,0.0,-0.95672,5e-05,5.97361]
[1779546476161,28.9,75184.63,0.0,-0.9567,5e-05,5.97539]
[1779546476223,28.9,75184.63,0.0,-0.9567,5e-05,5.97539]
[1779546476262,28.9,75184.73,0.0,-0.95669,5e-05,5.97677]
[1779546477022,28.9,75184.73,0.0,-0.95669,5e-05,5.97677]
[1779546477226,28.9,75184.73,0.0,-0.95669,5e-05,5.97677]
[1779546482914,28.91,75187.59,0.0,-0.9565,5e-05,5.99826]
[1779546487339,28.92,75186.17,0.0,-0.95655,5e-05,5.99269]
[1779546487473,28.92,75186.17,0.0,-0.95655,5e-05,5.99269]
[1779546487634,28.92,75186.17,0.0,-0.95655,5e-05,5.99269]
[1779546487720,28.92,75186.17,0.0,-0.95655,5e-05,5.99269]
[1779546487734,28.92,75184.71,0.0,-0.95661,5e-05,5.98539]
[1779546494998,28.93,75184.83,0.0,-0.95655,5e-05,5.99222]
[1779546498019,28.93,75192.47,0.0,-0.95615,5e-05,6.03686]
[1779546499026,28.93,75199.08,0.0,-0.95582,5e-05,6.07435]
[1779546502047,28.94,75204.93,0.0,-0.95551,5e-05,6.10888]
[1779546503054,28.94,75209.89,0.0,-0.95526,5e-05,6.13727]
[1779546505305,28.94,75210.14,0.0,-0.95524,5e-05,6.13918]
[1779546505419,28.94,75210.14,0.0,-0.95524,5e-05,6.13918]
[1779546505473,28.94,75210.14,0.0,-0.95524,5e-05,6.13918]
[1779546505572,28.94,75210.22,0.0,-0.95523,5e-05,6.14014]
[1779546511110,28.94,75210.11,0.0,-0.95523,5e-05,6.13944]
[1779546516145,28.95,75208.27,0.0,-0.9553,5e-05,6.1316]
[1779546517922,28.95,75206.5,0.0,-0.95539,5e-05,6.12218]
[1779546517976,28.95,75206.5,0.0,-0.95539,5e-05,6.12218]
[1779546518243,28.95,75206.5,0.0,-0.95539,5e-05,6.12218]
[1779546518473,28.95,75206.5,0.0,-0.95539,5e-05,6.12218]
[1779546518522,28.95,75206.5,0.0,-0.95538,5e-05,6.12271]
[1779546524200,28.95,75208.02,0.0,-0.95528,5e-05,6.1343]
[1779546529236,28.96,75209.47,0.0,-0.95518,5e-05,6.14484]
[1779546530798,28.96,75209.47,0.0,-0.95518,5e-05,6.14484]
[1779546530814,28.96,75209.47,0.0,-0.95518,5e-05,6.1453]
[1779546530898,28.96,75209.47,0.0,-0.95518,5e-05,6.1453]
[1779546530976,28.96,75209.47,0.0,-0.95518,5e-05,6.1453]
[1779546536285,28.96,75209.09,0.0,-0.95517,5e-05,6.14592]
[1779546540592,28.97,75207.44,0.0,-0.95524,5e-05,6.13806]
[1779546540709,28.97,75207.44,0.0,-0.95524,5e-05,6.13806]
[1779546540727,28.97,75207.44,0.0,-0.95524,5e-05,6.13806]
[1779546540810,28.97,75207.46,0.0,-0.95524,5e-05,6.13866]
[1779546547361,28.97,75211.93,0.0,-0.95498,5e-05,6.16711]
[1779546550048,28.97,75213.57,0.0,-0.95489,5e-05,6.1772]
[1779546550179,28.97,75213.57,0.0,-0.95489,5e-05,6.1772]
[1779546550224,28.97,75213.57,0.0,-0.95489,5e-05,6.1772]
[1779546550383,28.97,75213.89,0.0,-0.95487,5e-05,6.17941]
[1779546558439,28.98,75215.1,0.0,-0.95478,5e-05,6.18934]
[1779546560453,28.98,75222.8,0.0,-0.95439,5e-05,6.23362]
[1779546562467,28.98,75224.15,0.0,-0.95431,5e-05,6.24187]
[1779546564879,28.98,75225.52,0.0,-0.95424,5e-05,6.24995]
[1779546564883,28.98,75226.2,0.0,-0.9542,5e-05,6.2541]
[1779546564938,28.98,75226.2,0.0,-0.9542,5e-05,6.2541]
[1779546564975,28.98,75226.2,0.0,-0.9542,5e-05,6.2541]
[1779546571529,28.99,75226.52,0.0,-0.95419,5e-05,6.25487]
[1779546578596,28.99,75225.35,0.0,-0.95423,5e-05,6.25037]
[1779546583085,28.99,75225.82,0.0,-0.95419,5e-05,6.25439]
[1779546583140,28.99,75225.82,0.0,-0.95419,5e-05,6.25439]
[1779546583224,28.99,75225.82,0.0,-0.95419,5e-05,6.25439]
[1779546583324,28.99,75225.82,0.0,-0.95419,5e-05,6.25473]
[1779546590680,29.0,75226.26,0.0,-0.95415,5e-05,6.2596]
[1779546592534,29.0,75226.76,0.0,-0.95412,5e-05,6.26279]
[1779546592641,29.0,75226.76,0.0,-0.95412,5e-05,6.26279]
[1779546592723,29.0,75226.76,0.0,-0.95412,5e-05,6.26279]
[1779546592823,29.0,75226.76,0.0,-0.95411,5e-05,6.26313]
[1779546595715,29.0,75232.07,0.0,-0.95383,5e-05,6.29437]
[1779546597729,29.0,75239.14,0.0,-0.95346,5e-05,6.33534]
[1779546598773,29.0,75245.28,0.0,-0.95314,5e-05,6.37077]
[1779546601533,29.0,75244.55,0.0,-0.95318,5e-05,6.36675]
[1779546601727,29.0,75244.55,0.0,-0.95318,5e-05,6.36675]
[1779546601758,29.0,75245.78,0.0,-0.95311,5e-05,6.37418]
[1779546605786,29.0,75241.61,0.0,-0.95332,5e-05,6.35094]
[1779546606793,29.0,75236.71,0.0,-0.95357,5e-05,6.32311]
[1779546607800,29.0,75241.04,0.0,-0.95335,5e-05,6.34815]
[1779546609814,29.0,75244.63,0.0,-0.95316,5e-05,6.36915]
[1779546610425,29.0,75244.63,0.0,-0.95316,5e-05,6.36915]
[1779546610427,29.0,75244.63,0.0,-0.95316,5e-05,6.36915]
[1779546610474,29.0,75244.63,0.0,-0.95316,5e-05,6.36915]
[1779546610821,29.0,75244.78,0.0,-0.95315,5e-05,6.3702]
[1779546615856,29.0,75244.77,0.0,-0.95314,5e-05,6.37107]
[1779546618876,29.01,75249.65,0.0,-0.95288,5e-05,6.3997]
[1779546620891,29.01,75243.69,0.0,-0.95319,5e-05,6.36573]
[1779546623026,29.01,75241.35,0.0,-0.95331,5e-05,6.35265]
[1779546623032,29.01,75241.35,0.0,-0.95331,5e-05,6.35265]
[1779546623224,29.01,75241.35,0.0,-0.95331,5e-05,6.35265]
[1779546623915,29.01,75240.03,0.0,-0.95337,5e-05,6.34528]
[1779546625928,29.01,75236.15,0.0,-0.95357,5e-05,6.32353]
[1779546627289,29.01,75235.29,0.0,-0.95361,5e-05,6.31885]
[1779546627477,29.01,75235.29,0.0,-0.95361,5e-05,6.31885]
[1779546627942,29.01,75234.78,0.0,-0.95364,5e-05,6.3162]
[1779546633985,29.01,75234.22,0.0,-0.95367,5e-05,6.31157]
[1779546638115,29.01,75233.53,0.0,-0.9537,5e-05,6.30849]
[1779546638157,29.01,75233.53,0.0,-0.9537,5e-05,6.30849]
[1779546638222,29.01,75233.53,0.0,-0.9537,5e-05,6.30849]
[1779546638323,29.01,75232.68,0.0,-0.95374,5e-05,6.30423]
[1779546645062,29.02,75231.42,0.0,-0.95378,5e-05,6.2989]
[1779546648090,29.02,75227.39,0.0,-0.95398,5e-05,6.2769]
[1779546650798,29.02,75224.98,0.0,-0.9541,5e-05,6.26386]
[1779546650973,29.02,75224.98,0.0,-0.9541,5e-05,6.26386]
[1779546651002,29.02,75224.81,0.0,-0.95411,5e-05,6.26326]
[1779546651201,29.02,75224.81,0.0,-0.95411,5e-05,6.26326]
[1779546651226,29.02,75224.81,0.0,-0.95411,5e-05,6.26326]
[1779546654132,29.02,75218.22,0.0,-0.95443,5e-05,6.22743]
[1779546656967,29.02,75217.2,0.0,-0.95447,5e-05,6.22208]
[1779546657229,29.02,75217.05,0.0,-0.95448,5e-05,6.22166]
[1779546659415,29.02,75216.94,0.0,-0.95448,5e-05,6.2219]
[1779546659471,29.02,75216.94,0.0,-0.95448,5e-05,6.2219]
[1779546659514,29.03,75217.01,0.0,-0.95447,5e-05,6.22272]
[1779546665209,29.03,75213.84,0.0,-0.95461,5e-05,6.20736]
[1779546666218,29.03,75223.78,0.0,-0.9541,5e-05,6.26407]
[1779546667225,29.03,75228.32,0.0,-0.95386,5e-05,6.29024]
[1779546668396,29.03,75228.32,0.0,-0.95386,5e-05,6.29024]
[1779546668414,29.03,75241.47,0.0,-0.95318,5e-05,6.36569]
[1779546669241,29.03,75249.13,0.0,-0.95278,5e-05,6.40992]
[1779546670248,29.03,75248.92,0.0,-0.95279,5e-05,6.40884]
[1779546672184,29.03,75249.97,0.0,-0.95273,5e-05,6.41502]
[1779546672268,29.03,75249.97,0.0,-0.95273,5e-05,6.41502]
[1779546672523,29.03,75249.97,0.0,-0.95273,5e-05,6.41502]
[1779546674285,29.03,75256.15,0.0,-0.95241,5e-05,6.45106]
[1779546675287,29.03,75259.94,0.0,-0.9522,5e-05,6.47358]
[1779546680322,29.03,75260.4,0.0,-0.95218,5e-05,6.47629]
[1779546685399,29.03,75260.74,0.0,-0.95216,5e-05,6.47834]
[1779546685453,29.03,75260.74,0.0,-0.95216,5e-05,6.47834]
[1779546685475,29.03,75260.74,0.0,-0.95216,5e-05,6.47834]
[1779546685496,29.03,75261.43,0.0,-0.95212,5e-05,6.48236]
[1779546693418,29.03,75266.97,0.0,-0.95185,5e-05,6.51149]
[1779546695872,29.03,75267.96,0.0,-0.9518,5e-05,6.51721]
[1779546695880,29.03,75267.96,0.0,-0.9518,5e-05,6.51721]
[1779546695977,29.03,75267.96,0.0,-0.9518,5e-05,6.51721]
[1779546695974,29.03,75267.79,0.0,-0.95181,5e-05,6.51618]
[1779546699460,29.03,75273.5,0.0,-0.95151,5e-05,6.54929]
[1779546701981,29.03,75274.29,0.0,-0.95147,5e-05,6.55381]
[1779546702095,29.03,75273.92,0.0,-0.95149,5e-05,6.55155]
[1779546702225,29.03,75273.92,0.0,-0.95149,5e-05,6.55155]
[1779546702481,29.03,75273.4,0.0,-0.95152,5e-05,6.54841]
[1779546706510,29.03,75269.56,0.0,-0.95172,5e-05,6.52568]
[1779546709530,29.03,75274.0,0.0,-0.95149,5e-05,6.55137]
[1779546711912,29.03,75272.71,0.0,-0.95156,5e-05,6.54372]
[1779546711974,29.03,75272.71,0.0,-0.95156,5e-05,6.54372]
[1779546711995,29.03,75272.71,0.0,-0.95156,5e-05,6.54372]
[1779546712074,29.03,75272.23,0.0,-0.95158,5e-05,6.54081]
[1779546712223,29.03,75272.23,0.0,-0.95158,5e-05,6.54081]
[1779546717586,29.03,75271.29,0.0,-0.95164,5e-05,6.53468]
[1779546719420,29.03,75270.79,0.0,-0.95167,5e-05,6.53165]
[1779546719474,29.03,75270.79,0.0,-0.95167,5e-05,6.53165]
[1779546724635,29.03,75272.13,0.0,-0.9516,5e-05,6.53879]
[1779546728881,29.03,75271.62,0.0,-0.95163,5e-05,6.53544]
[1779546728974,29.03,75271.62,0.0,-0.95163,5e-05,6.53544]
[1779546729136,29.03,75271.62,0.0,-0.95163,5e-05,6.53532]
[1779546729223,29.03,75271.62,0.0,-0.95163,5e-05,6.53532]
[1779546729670,29.03,75270.86,0.0,-0.95168,5e-05,6.53077]
[1779546734704,29.03,75270.88,0.0,-0.95168,5e-05,6.53026]
[1779546736848,29.03,75270.63,0.0,-0.9517,5e-05,6.52869]
[1779546736972,29.03,75270.63,0.0,-0.9517,5e-05,6.52869]
[1779546742761,29.03,75271.15,0.0,-0.95168,5e-05,6.53086]
[1779546745799,29.03,75274.08,0.0,-0.95152,5e-05,6.54769]
[1779546745975,29.03,75274.08,0.0,-0.95152,5e-05,6.54769]
[1779546746019,29.03,75274.08,0.0,-0.95152,5e-05,6.54769]
[1779546746069,29.03,75275.0,0.0,-0.95147,5e-05,6.55291]
[1779546746226,29.03,75275.0,0.0,-0.95147,5e-05,6.55291]
[1779546751824,29.02,75274.64,0.0,-0.95152,5e-05,6.5467]
[1779546756859,29.02,75274.75,0.0,-0.95153,5e-05,6.54659]
[1779546764915,29.02,75275.02,0.0,-0.95152,5e-05,6.54697]
[1779546766871,29.02,75274.99,0.0,-0.95153,5e-05,6.54665]
[1779546766973,29.02,75274.99,0.0,-0.95153,5e-05,6.54665]
[1779546770611,29.02,75274.77,0.0,-0.95154,5e-05,6.54479]
[1779546770723,29.02,75274.77,0.0,-0.95154,5e-05,6.54479]
[1779546770957,29.02,75274.58,0.0,-0.95155,5e-05,6.54354]
[1779546777000,29.02,75275.37,0.0,-0.95152,5e-05,6.54729]
[1779546782036,29.02,75275.01,0.0,-0.95155,5e-05,6.54448]
[1779546783340,29.02,75276.29,0.0,-0.95148,5e-05,6.55182]
[1779546783489,29.02,75276.29,0.0,-0.95148,5e-05,6.55182]
[1779546784050,29.02,75280.94,0.0,-0.95123,5e-05,6.57889]
[1779546789088,29.01,75288.77,0.0,-0.95082,5e-05,6.62393]
[1779546791245,29.01,75289.97,0.0,-0.95076,5e-05,6.63052]
[1779546791474,29.01,75289.97,0.0,-0.95076,5e-05,6.63052]
[1779546791489,29.01,75289.97,0.0,-0.95076,5e-05,6.63052]
[1779546791727,29.01,75289.97,0.0,-0.95076,5e-05,6.63052]
[1779546792126,29.01,75290.88,0.0,-0.95071,5e-05,6.6356]
[1779546797118,29.01,75292.87,0.0,-0.95062,5e-05,6.64616]
[1779546797225,29.01,75292.76,0.0,-0.95062,5e-05,6.6452]
[1779546800661,29.01,75290.88,0.0,-0.95074,5e-05,6.63317]
[1779546800723,29.01,75290.88,0.0,-0.95074,5e-05,6.63317]
[1779546801185,29.01,75290.58,0.0,-0.95075,5e-05,6.63109]
[1779546802071,29.01,75290.58,0.0,-0.95075,5e-05,6.63109]
[1779546802224,29.01,75290.58,0.0,-0.95076,5e-05,6.63079]
[1779546805214,29.01,75283.68,0.0,-0.95114,5e-05,6.58933]
[1779546806221,29.01,75277.49,0.0,-0.95147,5e-05,6.55278]
[1779546807303,29.01,75277.49,0.0,-0.95147,5e-05,6.55278]
[1779546807474,29.01,75277.49,0.0,-0.95147,5e-05,6.55278]
[1779546807614,29.01,75277.49,0.0,-0.95147,5e-05,6.55278]
[1779546807727,29.01,75277.49,0.0,-0.95147,5e-05,6.55278]
[1779546807827,29.01,75275.48,0.0,-0.95158,5e-05,6.54063]
[1779546812265,29.01,75268.4,0.0,-0.95199,5e-05,6.49549]
[1779546814279,29.01,75272.18,0.0,-0.95179,5e-05,6.51742]
[1779546815718,29.01,75272.18,0.0,-0.95179,5e-05,6.51742]
[1779546815972,29.01,75272.18,0.0,-0.95179,5e-05,6.51742]
[1779546816022,29.0,75278.34,0.0,-0.95146,5e-05,6.55322]
[1779546816661,29.0,75278.34,0.0,-0.95146,5e-05,6.55322]
[1779546816723,29.0,75278.34,0.0,-0.95146,5e-05,6.55322]
[1779546816760,29.0,75280.51,0.0,-0.95134,5e-05,6.56575]
[1779546818308,29.0,75283.92,0.0,-0.95117,5e-05,6.58536]
[1779546819876,29.0,75283.92,0.0,-0.95117,5e-05,6.58536]
[1779546819973,29.0,75283.92,0.0,-0.95117,5e-05,6.58536]
[1779546824020,29.0,75286.75,0.0,-0.95102,5e-05,6.60131]
[1779546824122,29.0,75286.27,0.0,-0.95105,5e-05,6.59803]
[1779546824222,29.0,75286.27,0.0,-0.95105,5e-05,6.59803]
[1779546827656,29.0,75286.26,0.0,-0.95106,5e-05,6.59732]
[1779546827723,29.0,75286.26,0.0,-0.95106,5e-05,6.59732]
[1779546831586,29.0,75284.93,0.0,-0.95114,5e-05,6.58868]
[1779546831727,29.0,75284.93,0.0,-0.95114,5e-05,6.58868]
[1779546831826,29.0,75282.3,0.0,-0.95128,5e-05,6.57306]
[1779546833856,29.0,75281.93,0.0,-0.9513,5e-05,6.57073]
[1779546833972,29.0,75281.93,0.0,-0.9513,5e-05,6.57073]
[1779546834004,29.0,75276.24,0.0,-0.95161,5e-05,6.53728]
[1779546835428,29.0,75273.5,0.0,-0.95175,5e-05,6.5211]
[1779546841470,29.0,75275.23,0.0,-0.95167,5e-05,6.5307]
[1779546842686,29.0,75275.23,0.0,-0.95167,5e-05,6.5307]
[1779546842723,29.0,75275.23,0.0,-0.95167,5e-05,6.5307]
[1779546843173,29.0,75275.23,0.0,-0.95167,5e-05,6.5307]
[1779546843222,29.0,75275.23,0.0,-0.95167,5e-05,6.5307]
[1779546843485,29.0,75275.82,0.0,-0.95164,5e-05,6.53394]
[1779546848465,29.0,75276.7,0.0,-0.95159,5e-05,6.53864]
[1779546848473,29.0,75276.7,0.0,-0.95159,5e-05,6.53864]
[1779546851378,29.0,75279.07,0.0,-0.95147,5e-05,6.55212]
[1779546851471,29.0,75279.07,0.0,-0.95147,5e-05,6.55212]
[1779546851711,29.0,75279.07,0.0,-0.95147,5e-05,6.55212]
[1779546851726,29.0,75279.07,0.0,-0.95147,5e-05,6.55212]
[1779546851813,29.0,75285.77,0.0,-0.95111,5e-05,6.59125]
[1779546853555,29.0,75288.15,0.0,-0.95099,5e-05,6.6048]
[1779546858590,28.99,75286.5,0.0,-0.95109,5e-05,6.59399]
[1779546863625,28.99,75286.39,0.0,-0.9511,5e-05,6.59233]
[1779546866838,28.99,75284.77,0.0,-0.95119,5e-05,6.58243]
[1779546866976,28.99,75284.77,0.0,-0.95119,5e-05,6.58243]
[1779546867077,28.99,75284.76,0.0,-0.9512,5e-05,6.58218]
[1779546872688,28.99,75283.82,0.0,-0.95128,5e-05,6.57243]
[1779546873332,28.99,75283.82,0.0,-0.95128,5e-05,6.57243]
[1779546873471,28.99,75283.82,0.0,-0.95128,5e-05,6.57243]
[1779546873695,28.99,75280.47,0.0,-0.95146,5e-05,6.55264]
[1779546878731,28.99,75281.0,0.0,-0.95144,5e-05,6.55509]
[1779546880965,28.99,75278.83,0.0,-0.95155,5e-05,6.54225]
[1779546880973,28.99,75278.83,0.0,-0.95155,5e-05,6.54225]
[1779546881059,28.99,75276.62,0.0,-0.95167,5e-05,6.52922]
[1779546882758,28.99,75280.02,0.0,-0.95149,5e-05,6.5489]
[1779546884222,28.99,75280.02,0.0,-0.95149,5e-05,6.5489]
[1779546889807,28.99,75280.18,0.0,-0.95149,5e-05,6.54898]
[1779546892919,28.99,75280.41,0.0,-0.95148,5e-05,6.55009]
[1779546892974,28.99,75280.41,0.0,-0.95148,5e-05,6.55009]
[1779546893021,28.99,75286.79,0.0,-0.95114,5e-05,6.58737]
[1779546895095,28.99,75286.74,0.0,-0.95115,5e-05,6.58689]
[1779546895222,28.99,75286.74,0.0,-0.95115,5e-05,6.58689]
[1779546900888,28.98,75287.04,0.0,-0.95114,5e-05,6.58729]
[1779546905265,28.98,75288.78,0.0,-0.95105,5e-05,6.59689]
[1779546904916,28.98,75291.78,0.0,-0.9509,5e-05,6.61432]
[1779546905474,28.98,75291.78,0.0,-0.9509,5e-05,6.61432]
[1779546905923,28.98,75291.62,0.0,-0.95091,5e-05,6.61312]
[1779546907285,28.98,75291.62,0.0,-0.95091,5e-05,6.61312]
[1779546907472,28.98,75291.62,0.0,-0.95091,5e-05,6.61312]
[1779546912973,28.98,75293.81,0.0,-0.95081,5e-05,6.62409]
[1779546913980,28.98,75299.58,0.0,-0.9505,5e-05,6.65786]
[1779546915995,28.98,75303.17,0.0,-0.95031,5e-05,6.67839]
[1779546918193,28.98,75303.92,0.0,-0.95027,5e-05,6.68245]
[1779546918230,28.98,75303.92,0.0,-0.95027,5e-05,6.68245]
[1779546918295,28.98,75301.91,0.0,-0.95038,5e-05,6.67016]
[1779546920283,28.97,75301.72,0.0,-0.9504,5e-05,6.66867]
[1779546920472,28.97,75301.9,0.0,-0.95039,5e-05,6.66937]
[1779546923045,28.97,75298.15,0.0,-0.9506,5e-05,6.64611]
[1779546928080,28.97,75298.31,0.0,-0.95061,5e-05,6.64537]
[1779546930094,28.97,75294.76,0.0,-0.95081,5e-05,6.62375]
[1779546930483,28.97,75294.76,0.0,-0.95081,5e-05,6.62375]
[1779546930725,28.97,75294.76,0.0,-0.95081,5e-05,6.62375]
[1779546931102,28.97,75294.93,0.0,-0.95083,5e-05,6.62126]
[1779546932303,28.97,75294.93,0.0,-0.95083,5e-05,6.62126]
[1779546932472,28.97,75294.89,0.0,-0.95083,5e-05,6.62071]
[1779546934123,28.97,75291.42,0.0,-0.95102,5e-05,6.59968]
[1779546938252,28.97,75291.8,0.0,-0.95101,5e-05,6.60112]
[1779546938298,28.97,75291.47,0.0,-0.95103,5e-05,6.59891]
[1779546938475,28.97,75291.47,0.0,-0.95103,5e-05,6.59891]
[1779546939158,28.96,75291.85,0.0,-0.95101,5e-05,6.60088]
[1779546939770,28.96,75291.85,0.0,-0.95101,5e-05,6.60088]
[1779546939972,28.96,75291.85,0.0,-0.95101,5e-05,6.60088]
[1779546945200,28.96,75291.46,0.0,-0.95105,5e-05,6.597]
[1779546948221,28.96,75287.41,0.0,-0.95127,5e-05,6.57244]
[1779546948437,28.96,75287.41,0.0,-0.95127,5e-05,6.57244]
[1779546948471,28.96,75287.41,0.0,-0.95127,5e-05,6.57244]
[1779546949228,28.96,75285.93,0.0,-0.95135,5e-05,6.56351]
[1779546950923,28.96,75285.82,0.0,-0.95136,5e-05,6.56265]
[1779546950972,28.96,75285.82,0.0,-0.95136,5e-05,6.56265]
[1779546953567,28.96,75286.56,0.0,-0.95133,5e-05,6.56642]
[1779546953722,28.96,75286.56,0.0,-0.95133,5e-05,6.56642]
[1779546954263,28.96,75285.75,0.0,-0.95137,5e-05,6.56149]
[1779546955311,28.96,75285.75,0.0,-0.95137,5e-05,6.56149]
[1779546955473,28.96,75285.75,0.0,-0.95137,5e-05,6.56149]
[1779546961312,28.96,75285.2,0.0,-0.95141,5e-05,6.55714]
[1779546962137,28.96,75285.2,0.0,-0.95141,5e-05,6.55714]
[1779546962221,28.96,75285.2,0.0,-0.95141,5e-05,6.55714]
[1779546962319,28.96,75285.05,0.0,-0.95142,5e-05,6.55612]
[1779546964333,28.96,75281.78,0.0,-0.9516,5e-05,6.53671]
[1779546964660,28.96,75281.78,0.0,-0.9516,5e-05,6.53671]
[1779546964724,28.96,75281.78,0.0,-0.9516,5e-05,6.53671]
[1779546966347,28.96,75275.08,0.0,-0.95196,5e-05,6.49737]
[1779546967354,28.96,75270.03,0.0,-0.95223,5e-05,6.46789]
[1779546969233,28.96,75269.11,0.0,-0.95228,5e-05,6.46218]
[1779546969473,28.96,75269.11,0.0,-0.95228,5e-05,6.4622]
[1779546969713,28.96,75269.11,0.0,-0.95228,5e-05,6.4622]
[1779546969721,28.96,75269.11,0.0,-0.95228,5e-05,6.4622]
[1779546969814,28.96,75269.66,0.0,-0.95225,5e-05,6.46541]
[1779546975412,28.96,75269.38,0.0,-0.95226,5e-05,6.46384]
[1779546977226,28.96,75269.38,0.0,-0.95226,5e-05,6.46384]
[1779546977472,28.96,75269.38,0.0,-0.95226,5e-05,6.46383]
[1779546983468,28.95,75269.94,0.0,-0.95225,5e-05,6.46528]
[1779546988498,28.95,75269.75,0.0,-0.95227,5e-05,6.46342]
[1779546988724,28.95,75269.75,0.0,-0.95227,5e-05,6.46342]
[1779546994223,28.95,75270.51,0.0,-0.95225,5e-05,6.46459]
[1779546994323,28.95,75270.4,0.0,-0.95226,5e-05,6.46391]
[1779546994546,28.95,75276.32,0.0,-0.95194,5e-05,6.49832]
[1779546995545,28.95,75276.32,0.0,-0.95194,5e-05,6.49832]
[1779546995725,28.95,75276.32,0.0,-0.95194,5e-05,6.49832]
[1779547000588,28.95,75290.9,0.0,-0.95117,5e-05,6.58308]
[1779547001595,28.95,75297.13,0.0,-0.95084,5e-05,6.61952]
[1779547005122,28.95,75297.51,0.0,-0.95082,5e-05,6.62117]
[1779547005223,28.95,75297.51,0.0,-0.95082,5e-05,6.62117]
[1779547006267,28.95,75297.53,0.0,-0.95082,5e-05,6.62099]
[1779547006335,28.95,75297.57,0.0,-0.95082,5e-05,6.62093]
[1779547006470,28.95,75297.57,0.0,-0.95082,5e-05,6.62093]
[1779547009305,28.95,75297.52,0.0,-0.95083,5e-05,6.62033]
[1779547009403,28.95,75334.66,0.0,-0.94879,6e-05,6.8411]
[1779547009651,28.95,75359.49,0.0,-0.9474,6e-05,6.99149]
[1779547010658,28.95,75362.72,0.0,-0.94721,6e-05,7.01095]
[1779547011996,28.95,75362.72,0.0,-0.94721,6e-05,7.01095]
[1779547013975,28.95,75364.74,0.0,-0.9471,6e-05,7.02273]
[1779547014076,28.95,75367.53,0.0,-0.94695,6e-05,7.03951]
[1779547015693,28.94,75372.89,0.0,-0.94665,6e-05,7.07173]
[1779547017707,28.94,75377.23,0.0,-0.9464,6e-05,7.09768]
[1779547018714,28.94,75381.11,0.0,-0.94618,6e-05,7.12119]
[1779547019721,28.94,75392.1,0.0,-0.94555,6e-05,7.18877]
[1779547020728,28.94,75391.1,0.0,-0.94561,6e-05,7.182]
[1779547025763,28.94,75383.69,0.0,-0.94607,6e-05,7.13345]
[1779547029798,28.93,75376.87,0.0,-0.94648,6e-05,7.08951]
[1779547030804,28.93,75376.37,0.0,-0.94651,6e-05,7.08605]
[1779547034832,28.93,75372.39,0.0,-0.94676,6e-05,7.06011]
[1779547037853,28.93,75366.83,0.0,-0.94708,6e-05,7.02504]
[1779547041881,28.93,75361.41,0.0,-0.9474,6e-05,6.99089]
[1779547042888,28.93,75354.02,0.0,-0.94783,6e-05,6.945]
[1779547043895,28.93,75348.69,0.0,-0.94814,6e-05,6.91185]
[1779547048931,28.92,75348.87,0.0,-0.94816,6e-05,6.90935]
[1779547053966,28.91,75352.21,0.0,-0.94803,6e-05,6.92274]
[1779547056497,28.91,75348.56,0.0,-0.94825,6e-05,6.89918]
[1779547056723,28.91,75348.56,0.0,-0.94825,6e-05,6.89918]
[1779547059972,28.91,75348.56,0.0,-0.94826,6e-05,6.89781]
[1779547060010,28.91,75348.62,0.0,-0.94827,6e-05,6.89683]
[1779547062647,28.91,75348.37,0.0,-0.9483,6e-05,6.89397]
[1779547062727,28.91,75348.37,0.0,-0.9483,6e-05,6.89397]
[1779547066559,28.9,75345.94,0.0,-0.94846,6e-05,6.87726]
[1779547066725,28.9,75345.94,0.0,-0.94846,6e-05,6.87726]
[1779547070790,28.9,75345.59,0.0,-0.94847,6e-05,6.87517]
[1779547070974,28.9,75345.59,0.0,-0.94847,6e-05,6.87517]
[1779547072789,28.9,75344.93,0.0,-0.94851,6e-05,6.87121]
[1779547072973,28.9,75344.93,0.0,-0.94851,6e-05,6.87121]
[1779547073099,28.9,75344.85,0.0,-0.94852,6e-05,6.87074]
[1779547078136,28.9,75346.07,0.0,-0.94847,6e-05,6.87569]
[1779547079046,28.9,75346.07,0.0,-0.94847,6e-05,6.87569]
[1779547079224,28.9,75346.07,0.0,-0.94847,6e-05,6.87569]
[1779547081157,28.9,75342.05,0.0,-0.94871,6e-05,6.84957]
[1779547086192,28.89,75343.97,0.0,-0.94863,6e-05,6.85828]
[1779547087199,28.89,75347.81,0.0,-0.94842,6e-05,6.88093]
[1779547088241,28.89,75347.81,0.0,-0.94842,6e-05,6.88093]
[1779547088472,28.89,75347.81,0.0,-0.94842,6e-05,6.88093]
[1779547090587,28.89,75351.37,0.0,-0.94824,6e-05,6.90063]
[1779547090722,28.89,75351.37,0.0,-0.94824,6e-05,6.90063]
[1779547091228,28.89,75351.55,0.0,-0.94824,6e-05,6.90108]
[1779547096262,28.88,75351.75,0.0,-0.94825,6e-05,6.89914]
[1779547098534,28.88,75351.6,0.0,-0.94827,6e-05,6.89698]
[1779547098723,28.88,75351.6,0.0,-0.94827,6e-05,6.89698]
[1779547101277,28.88,75353.17,0.0,-0.9482,6e-05,6.90526]
[1779547101472,28.88,75353.17,0.0,-0.9482,6e-05,6.90526]
[1779547101297,28.88,75353.59,0.0,-0.94817,6e-05,6.90781]
[1779547106332,28.88,75356.57,0.0,-0.94801,6e-05,6.92594]
[1779547108140,28.88,75355.99,0.0,-0.94804,6e-05,6.92175]
[1779547108224,28.88,75355.99,0.0,-0.94804,6e-05,6.92175]
[1779547113381,28.87,75357.51,0.0,-0.94802,6e-05,6.92391]
[1779547116403,28.87,75369.08,0.0,-0.94737,6e-05,6.99325]
[1779547118417,28.87,75369.61,0.0,-0.94734,6e-05,6.99635]
[1779547119019,28.87,75369.61,0.0,-0.94734,6e-05,6.99635]
[1779547119287,28.87,75369.61,0.0,-0.94734,6e-05,6.99635]
[1779547123035,28.87,75369.44,0.0,-0.94736,6e-05,6.99488]
[1779547123222,28.87,75369.44,0.0,-0.94736,6e-05,6.99488]
[1779547123452,28.87,75368.93,0.0,-0.94739,6e-05,6.99165]
[1779547128487,28.87,75369.0,0.0,-0.94739,6e-05,6.99154]
[1779547133055,28.87,75371.2,0.0,-0.94727,6e-05,7.00456]
[1779547133227,28.87,75371.2,0.0,-0.94727,6e-05,7.00456]
[1779547137550,28.87,75364.35,0.0,-0.94766,6e-05,6.96201]
[1779547138567,28.87,75364.35,0.0,-0.94766,6e-05,6.96201]
[1779547138724,28.87,75364.35,0.0,-0.94766,6e-05,6.96201]
[1779547140794,28.86,75362.09,0.0,-0.94779,6e-05,6.94804]
[1779547140972,28.86,75362.09,0.0,-0.94779,6e-05,6.94804]
[1779547140995,28.86,75361.2,0.0,-0.94784,6e-05,6.9425]
[1779547145231,28.86,75358.33,0.0,-0.94801,6e-05,6.92493]
[1779547145475,28.86,75358.33,0.0,-0.94801,6e-05,6.92493]
[1779547145547,28.86,75354.44,0.0,-0.94824,6e-05,6.89995]
[1779547150644,28.86,75357.49,0.0,-0.9481,6e-05,6.91466]
[1779547155665,28.85,75358.32,0.0,-0.94808,6e-05,6.91704]
[1779547155722,28.85,75358.32,0.0,-0.94808,6e-05,6.91704]
[1779547160039,28.85,75356.32,0.0,-0.94822,6e-05,6.90222]
[1779547160223,28.85,75356.32,0.0,-0.94822,6e-05,6.90222]
[1779547160322,28.85,75348.19,0.0,-0.94868,6e-05,6.85229]
[1779547160714,28.85,75347.82,0.0,-0.94871,6e-05,6.84948]
[1779547162049,28.85,75347.82,0.0,-0.94871,6e-05,6.84948]
[1779547162222,28.85,75347.82,0.0,-0.94871,6e-05,6.84948]
[1779547162265,28.85,75347.79,0.0,-0.94872,6e-05,6.84874]
[1779547167085,28.84,75347.75,0.0,-0.94874,6e-05,6.8462]
[1779547167233,28.84,75347.75,0.0,-0.94874,6e-05,6.8462]
[1779547174813,28.83,75348.03,0.0,-0.9488,6e-05,6.83931]
[1779547176220,28.83,75348.03,0.0,-0.9488,6e-05,6.83931]
[1779547176475,28.83,75348.03,0.0,-0.9488,6e-05,6.83931]
[1779547179011,28.83,75347.67,0.0,-0.94884,6e-05,6.83533]
[1779547179222,28.83,75347.67,0.0,-0.94884,6e-05,6.83533]
[1779547179257,28.83,75347.67,0.0,-0.94884,6e-05,6.83472]
[1779547184167,28.83,75346.63,0.0,-0.94892,6e-05,6.82603]
[1779547184224,28.83,75346.63,0.0,-0.94892,6e-05,6.82603]
[1779547187593,28.82,75347.66,0.0,-0.94888,6e-05,6.83045]
[1779547187725,28.82,75346.5,0.0,-0.94895,6e-05,6.82284]
[1779547188105,28.82,75346.5,0.0,-0.94895,6e-05,6.82284]
[1779547188222,28.82,75346.5,0.0,-0.94895,6e-05,6.82284]
[1779547188323,28.82,75347.38,0.0,-0.94891,6e-05,6.82755]
[1779547192429,28.82,75347.81,0.0,-0.9489,6e-05,6.82833]
[1779547192472,28.82,75347.81,0.0,-0.9489,6e-05,6.82833]
[1779547195708,28.82,75342.71,0.0,-0.94919,6e-05,6.79706]
[1779547195724,28.82,75342.71,0.0,-0.94919,6e-05,6.79706]
[1779547197889,28.82,75339.44,0.0,-0.94938,6e-05,6.77627]
[1779547197973,28.82,75339.44,0.0,-0.94938,6e-05,6.77627]
[1779547197974,28.82,75339.63,0.0,-0.94938,6e-05,6.77687]
[1779547200178,28.81,75337.73,0.0,-0.94949,6e-05,6.76492]
[1779547200222,28.81,75337.73,0.0,-0.94949,6e-05,6.76492]
[1779547202002,28.81,75331.8,0.0,-0.94983,6e-05,6.72784]
[1779547208045,28.81,75328.63,0.0,-0.95003,6e-05,6.70633]
[1779547211420,28.81,75328.59,0.0,-0.95004,6e-05,6.7053]
[1779547211472,28.81,75328.59,0.0,-0.95004,6e-05,6.7053]
[1779547212181,28.81,75328.77,0.0,-0.95003,6e-05,6.706]
[1779547212222,28.81,75328.77,0.0,-0.95003,6e-05,6.706]
[1779547212279,28.81,75326.21,0.0,-0.95018,5e-05,6.69034]
[1779547216638,28.8,75323.53,0.0,-0.95034,5e-05,6.67298]
[1779547216724,28.8,75323.53,0.0,-0.95034,5e-05,6.67298]
[1779547224157,28.8,75324.06,0.0,-0.95033,5e-05,6.67362]
[1779547226078,28.8,75323.3,0.0,-0.95037,5e-05,6.66878]
[1779547226223,28.8,75323.3,0.0,-0.95037,5e-05,6.66878]
[1779547229619,28.8,75323.54,0.0,-0.95037,5e-05,6.66929]
[1779547229724,28.8,75322.74,0.0,-0.95042,5e-05,6.66422]
[1779547230630,28.8,75322.74,0.0,-0.95042,5e-05,6.66422]
[1779547230723,28.8,75322.2,0.0,-0.95045,5e-05,6.66071]
[1779547231206,28.8,75318.75,0.0,-0.95066,5e-05,6.63672]
[1779547234380,28.8,75317.58,0.0,-0.95073,5e-05,6.6293]
[1779547234472,28.8,75317.58,0.0,-0.95073,5e-05,6.6293]
[1779547239487,28.79,75318.07,0.0,-0.95071,5e-05,6.63116]
[1779547242926,28.79,75317.11,0.0,-0.95077,5e-05,6.62472]
[1779547242972,28.79,75317.11,0.0,-0.95077,5e-05,6.62472]
[1779547243027,28.79,75317.11,0.0,-0.95077,5e-05,6.62455]
[1779547248327,28.79,75318.38,0.0,-0.95071,5e-05,6.63121]
[1779547253362,28.79,75320.83,0.0,-0.95059,5e-05,6.6449]
[1779547255626,28.79,75328.77,0.0,-0.95016,5e-05,6.69182]
[1779547257390,28.79,75334.28,0.0,-0.94986,6e-05,6.72425]
[1779547260411,28.79,75338.76,0.0,-0.94962,6e-05,6.75017]
[1779547261418,28.79,75342.9,0.0,-0.94939,6e-05,6.77471]
[1779547264439,28.78,75347.74,0.0,-0.94913,6e-05,6.80267]
[1779547264736,28.78,75347.74,0.0,-0.94913,6e-05,6.80267]
[1779547266878,28.78,75350.66,0.0,-0.94898,6e-05,6.81938]
[1779547266973,28.78,75350.66,0.0,-0.94898,6e-05,6.81938]
[1779547267460,28.78,75345.23,0.0,-0.94929,6e-05,6.78613]
[1779547269474,28.78,75349.87,0.0,-0.94904,6e-05,6.81324]
[1779547272495,28.78,75355.16,0.0,-0.94875,6e-05,6.84374]
[1779547273502,28.78,75359.61,0.0,-0.94851,6e-05,6.8702]
[1779547275116,28.78,75359.35,0.0,-0.94853,6e-05,6.86805]
[1779547275223,28.78,75359.35,0.0,-0.94853,6e-05,6.86805]
[1779547275501,28.78,75359.35,0.0,-0.94853,6e-05,6.86805]
[1779547275516,28.78,75359.46,0.0,-0.94853,6e-05,6.86815]
[1779547275721,28.78,75359.46,0.0,-0.94853,6e-05,6.86815]
[1779547282565,28.77,75360.08,0.0,-0.94853,6e-05,6.86797]
[1779547287600,28.77,75360.65,0.0,-0.94852,6e-05,6.86867]
[1779547290078,28.76,75359.58,0.0,-0.9486,6e-05,6.86107]
[1779547290224,28.76,75359.58,0.0,-0.9486,6e-05,6.86107]
[1779547290621,28.76,75356.53,0.0,-0.94877,6e-05,6.84202]
[1779547291812,28.76,75355.53,0.0,-0.94886,6e-05,6.83218]
[1779547291971,28.76,75355.53,0.0,-0.94886,6e-05,6.83218]
[1779547292638,28.76,75347.19,0.0,-0.94933,6e-05,6.78129]
[1779547294652,28.76,75345.77,0.0,-0.94941,6e-05,6.77182]
[1779547296666,28.76,75355.48,0.0,-0.94888,6e-05,6.82965]
[1779547298680,28.76,75360.16,0.0,-0.94862,6e-05,6.85709]
[1779547299239,28.76,75360.16,0.0,-0.94862,6e-05,6.85709]
[1779547299433,28.76,75360.16,0.0,-0.94862,6e-05,6.85709]
[1779547299475,28.76,75360.16,0.0,-0.94862,6e-05,6.85709]
[1779547299686,28.76,75357.85,0.0,-0.94876,6e-05,6.84254]
[1779547301701,28.75,75353.0,0.0,-0.94904,6e-05,6.81211]
[1779547303715,28.75,75358.13,0.0,-0.94876,6e-05,6.8422]
[1779547305150,28.75,75358.13,0.0,-0.94876,6e-05,6.8422]
[1779547305226,28.75,75358.13,0.0,-0.94876,6e-05,6.8422]
[1779547305245,28.75,75356.08,0.0,-0.94889,6e-05,6.82875]
[1779547306206,28.75,75356.08,0.0,-0.94889,6e-05,6.82875]
[1779547306224,28.75,75356.08,0.0,-0.94889,6e-05,6.82875]
[1779547311771,28.75,75354.31,0.0,-0.94902,6e-05,6.81461]
[1779547314156,28.75,75354.11,0.0,-0.94903,6e-05,6.8134]
[1779547314228,28.75,75354.11,0.0,-0.94903,6e-05,6.8134]
[1779547314269,28.75,75354.11,0.0,-0.94903,6e-05,6.8134]
[1779547314491,28.75,75354.11,0.0,-0.94903,6e-05,6.8134]
[1779547314550,28.74,75352.86,0.0,-0.94911,6e-05,6.80487]
[1779547316806,28.74,75357.36,0.0,-0.94887,6e-05,6.83116]
[1779547318809,28.74,75360.78,0.0,-0.94868,6e-05,6.8509]
[1779547318864,28.74,75360.78,0.0,-0.94868,6e-05,6.8509]
[1779547318975,28.74,75360.78,0.0,-0.94868,6e-05,6.8509]
[1779547319073,28.74,75361.67,0.0,-0.94864,6e-05,6.85575]
[1779547324862,28.74,75360.07,0.0,-0.94876,6e-05,6.84276]
[1779547327884,28.73,75366.2,0.0,-0.94842,6e-05,6.87894]
[1779547331164,28.73,75366.95,0.0,-0.94839,6e-05,6.88236]
[1779547331228,28.73,75366.95,0.0,-0.94839,6e-05,6.88236]
[1779547331233,28.73,75366.95,0.0,-0.94839,6e-05,6.88236]
[1779547331473,28.73,75366.95,0.0,-0.94839,6e-05,6.88236]
[1779547331575,28.73,75367.28,0.0,-0.94839,6e-05,6.88317]
[1779547336951,28.72,75366.14,0.0,-0.94848,6e-05,6.87264]
[1779547342432,28.72,75369.58,0.0,-0.94831,6e-05,6.89121]
[1779547342477,28.72,75369.58,0.0,-0.94831,6e-05,6.89121]
[1779547342494,28.72,75369.58,0.0,-0.94831,6e-05,6.89121]
[1779547342725,28.72,75369.58,0.0,-0.94831,6e-05,6.89121]
[1779547342733,28.72,75370.82,0.0,-0.94825,6e-05,6.89816]
[1779547346014,28.72,75375.07,0.0,-0.94803,6e-05,6.92166]
[1779547349225,28.71,75376.61,0.0,-0.94795,6e-05,6.92976]
[1779547349301,28.71,75376.61,0.0,-0.94795,6e-05,6.92976]
[1779547349475,28.71,75376.61,0.0,-0.94795,6e-05,6.92976]
[1779547349512,28.71,75377.53,0.0,-0.94791,6e-05,6.93474]
[1779547355077,28.71,75378.7,0.0,-0.9479,6e-05,6.93474]
[1779547356523,28.71,75378.7,0.0,-0.9479,6e-05,6.93474]
[1779547356566,28.71,75378.7,0.0,-0.9479,6e-05,6.93474]
[1779547356728,28.71,75378.7,0.0,-0.9479,6e-05,6.93474]
[1779547356668,28.71,75378.67,0.0,-0.94791,6e-05,6.9339]
[1779547362126,28.7,75377.49,0.0,-0.94799,6e-05,6.92547]
[1779547363706,28.7,75377.49,0.0,-0.94799,6e-05,6.92547]
[1779547363728,28.7,75377.49,0.0,-0.94799,6e-05,6.92547]
[1779547363763,28.7,75377.49,0.0,-0.94799,6e-05,6.92547]
[1779547363973,28.7,75377.49,0.0,-0.94799,6e-05,6.92547]
[1779547364139,28.7,75377.92,0.0,-0.94796,6e-05,6.92809]
[1779547369175,28.7,75377.26,0.0,-0.948,6e-05,6.92409]
[1779547371656,28.7,75377.03,0.0,-0.94801,6e-05,6.92268]
[1779547371721,28.7,75377.03,0.0,-0.94801,6e-05,6.92268]
[1779547375190,28.7,75379.07,0.0,-0.9479,6e-05,6.93514]
[1779547375224,28.7,75379.07,0.0,-0.9479,6e-05,6.93514]
[1779547375238,28.7,75380.58,0.0,-0.94781,6e-05,6.94437]
[1779547376486,28.7,75380.58,0.0,-0.94781,6e-05,6.94437]
[1779547376721,28.7,75380.58,0.0,-0.94781,6e-05,6.94437]
[1779547381260,28.7,75386.64,0.0,-0.94747,6e-05,6.9813]
[1779547384282,28.7,75393.22,0.0,-0.94709,6e-05,7.02159]
[1779547386397,28.7,75394.38,0.0,-0.94702,6e-05,7.02861]
[1779547386474,28.7,75394.38,0.0,-0.94702,6e-05,7.02861]
[1779547386511,28.7,75394.38,0.0,-0.94702,6e-05,7.02861]
[1779547386723,28.7,75394.38,0.0,-0.94702,6e-05,7.02861]
[1779547386736,28.7,75395.66,0.0,-0.94695,6e-05,7.03636]
[1779547392757,28.71,75396.48,0.0,-0.94689,6e-05,7.04301]
[1779547392981,28.71,75396.0,0.0,-0.94691,6e-05,7.04066]
[1779547393345,28.71,75399.98,0.0,-0.94667,6e-05,7.06591]
[1779547394498,28.71,75399.98,0.0,-0.94667,6e-05,7.06591]
[1779547397373,28.71,75389.26,0.0,-0.94729,6e-05,7.00055]
[1779547398224,28.71,75389.26,0.0,-0.94729,6e-05,7.00055]
[1779547400394,28.71,75374.53,0.0,-0.94813,6e-05,6.91]
[1779547401401,28.71,75374.15,0.0,-0.94815,6e-05,6.90774]
[1779547406436,28.71,75375.06,0.0,-0.9481,6e-05,6.91354]
[1779547407057,28.71,75375.06,0.0,-0.9481,6e-05,6.91354]
[1779547407234,28.71,75375.06,0.0,-0.9481,6e-05,6.91354]
[1779547410890,28.71,75371.11,0.0,-0.94832,6e-05,6.88966]
[1779547410976,28.71,75371.11,0.0,-0.94832,6e-05,6.88966]
[1779547411472,28.71,75370.85,0.0,-0.94836,6e-05,6.8849]
[1779547416507,28.71,75367.53,0.0,-0.94854,6e-05,6.86505]
[1779547420535,28.71,75373.03,0.0,-0.94822,6e-05,6.899]
[1779547421548,28.71,75373.03,0.0,-0.94822,6e-05,6.899]
[1779547421724,28.71,75373.03,0.0,-0.94822,6e-05,6.899]
[1779547424888,28.71,75376.56,0.0,-0.94802,6e-05,6.92065]
[1779547424976,28.71,75376.56,0.0,-0.94802,6e-05,6.92065]
[1779547425570,28.71,75377.71,0.0,-0.94796,6e-05,6.92769]
[1779547428140,28.71,75379.78,0.0,-0.94784,6e-05,6.94017]
[1779547428223,28.71,75379.78,0.0,-0.94784,6e-05,6.94017]
[1779547432665,28.71,75379.1,0.0,-0.94788,6e-05,6.93574]
[1779547432724,28.71,75379.1,0.0,-0.94788,6e-05,6.93574]
[1779547432824,28.71,75379.64,0.0,-0.94785,6e-05,6.93903]
[1779547433990,28.71,75379.5,0.0,-0.94786,6e-05,6.93816]
[1779547434230,28.71,75379.5,0.0,-0.94786,6e-05,6.93816]
[1779547437654,28.71,75385.44,0.0,-0.94752,6e-05,6.97447]
[1779547437964,28.71,75385.44,0.0,-0.94752,6e-05,6.97447]
[1779547437972,28.71,75385.44,0.0,-0.94752,6e-05,6.97447]
[1779547438148,28.71,75385.44,0.0,-0.94752,6e-05,6.97447]
[1779547438223,28.71,75385.44,0.0,-0.94752,6e-05,6.97447]
[1779547438661,28.71,75386.27,0.0,-0.94747,6e-05,6.97951]
[1779547440224,28.71,75385.39,0.0,-0.94753,6e-05,6.97403]
[1779547444188,28.71,75387.37,0.0,-0.94741,6e-05,6.98592]
[1779547444227,28.71,75387.37,0.0,-0.94741,6e-05,6.98592]
[1779547444248,28.71,75387.37,0.0,-0.94741,6e-05,6.98592]
[1779547444473,28.71,75387.37,0.0,-0.94741,6e-05,6.98592]
[1779547444703,28.71,75387.48,0.0,-0.94741,6e-05,6.98653]
[1779547449738,28.71,75386.46,0.0,-0.94747,6e-05,6.97997]
[1779547451178,28.71,75386.79,0.0,-0.94745,6e-05,6.98195]
[1779547451230,28.71,75386.79,0.0,-0.94745,6e-05,6.98195]
[1779547456787,28.71,75386.85,0.0,-0.94745,6e-05,6.98211]
[1779547457899,28.71,75387.35,0.0,-0.94742,6e-05,6.98514]
[1779547457976,28.71,75387.35,0.0,-0.94742,6e-05,6.98514]
[1779547458383,28.71,75387.35,0.0,-0.94742,6e-05,6.98514]
[1779547458475,28.71,75387.35,0.0,-0.94742,6e-05,6.98514]
[1779547458537,28.71,75387.35,0.0,-0.94742,6e-05,6.9851]
[1779547463836,28.71,75387.71,0.0,-0.9474,6e-05,6.98712]
[1779547467113,28.71,75388.36,0.0,-0.94737,6e-05,6.99102]
[1779547467224,28.71,75388.36,0.0,-0.94737,6e-05,6.99102]
[1779547473306,28.71,75388.29,0.0,-0.94739,6e-05,6.98715]
[1779547476881,28.71,75389.24,0.0,-0.94734,6e-05,6.99291]
[1779547481701,28.71,75388.67,0.0,-0.94737,6e-05,6.9893]
[1779547481720,28.71,75388.67,0.0,-0.94737,6e-05,6.9893]
[1779547487895,28.71,75388.24,0.0,-0.9474,6e-05,6.98653]
[1779547487973,28.71,75388.76,0.0,-0.94737,6e-05,6.98973]
[1779547488008,28.71,75388.73,0.0,-0.94737,6e-05,6.98953]
[1779547493044,28.71,75389.73,0.0,-0.94732,6e-05,6.99562]
[1779547497004,28.71,75392.77,0.0,-0.94714,6e-05,7.01429]
[1779547497222,28.71,75392.77,0.0,-0.94714,6e-05,7.01429]
[1779547501842,28.71,75390.94,0.0,-0.94725,6e-05,7.00284]
[1779547501977,28.71,75390.61,0.0,-0.94727,6e-05,7.00079]
[1779547502107,28.71,75388.98,0.0,-0.94736,6e-05,6.99073]
[1779547503560,28.71,75388.98,0.0,-0.94736,6e-05,6.99073]
[1779547503727,28.71,75388.98,0.0,-0.94736,6e-05,6.99073]
[1779547512489,28.71,75389.76,0.0,-0.94732,6e-05,6.99537]
[1779547512728,28.71,75389.76,0.0,-0.94732,6e-05,6.99537]
[1779547513191,28.71,75389.55,0.0,-0.94733,6e-05,6.99407]
[1779547513223,28.71,75389.55,0.0,-0.94733,6e-05,6.99407]
[1779547513288,28.71,75387.4,0.0,-0.94745,6e-05,6.98083]
[1779547519231,28.71,75388.05,0.0,-0.94742,6e-05,6.98486]
[1779547521711,28.71,75386.85,0.0,-0.94749,6e-05,6.97748]
[1779547521724,28.71,75386.85,0.0,-0.94749,6e-05,6.97748]
[1779547523614,28.71,75382.03,0.0,-0.94776,6e-05,6.94793]
[1779547523724,28.71,75382.03,0.0,-0.94776,6e-05,6.94793]
[1779547523824,28.71,75377.02,0.0,-0.94805,6e-05,6.9173]
[1779547529303,28.71,75376.57,0.0,-0.94807,6e-05,6.91517]
[1779547530310,28.71,75380.0,0.0,-0.94787,6e-05,6.93625]
[1779547531899,28.71,75380.0,0.0,-0.94787,6e-05,6.93625]
[1779547531972,28.71,75380.27,0.0,-0.94788,6e-05,6.9347]
[1779547537359,28.71,75381.0,0.0,-0.94783,6e-05,6.93949]
[1779547540788,28.71,75380.04,0.0,-0.94789,6e-05,6.93371]
[1779547540948,28.71,75385.07,0.0,-0.9476,6e-05,6.96462]
[1779547540976,28.71,75385.07,0.0,-0.9476,6e-05,6.96462]
[1779547541757,28.71,75385.07,0.0,-0.9476,6e-05,6.96462]
[1779547541983,28.71,75385.07,0.0,-0.9476,6e-05,6.96462]
[1779547541851,28.71,75386.48,0.0,-0.94752,6e-05,6.97329]
[1779547542394,28.71,75389.13,0.0,-0.94736,6e-05,6.98959]
[1779547543662,28.71,75389.13,0.0,-0.94736,6e-05,6.98959]
[1779547545415,28.71,75395.44,0.0,-0.947,6e-05,7.02837]
[1779547546800,28.71,75395.44,0.0,-0.947,6e-05,7.02837]
[1779547546874,28.71,75398.85,0.0,-0.9468,6e-05,7.04936]
[1779547548437,28.71,75403.01,0.0,-0.94657,6e-05,7.07487]
[1779547550193,28.71,75406.32,0.0,-0.94637,6e-05,7.09525]
[1779547550460,28.71,75414.76,0.0,-0.94588,6e-05,7.14759]
[1779547551467,28.71,75416.92,0.0,-0.94576,6e-05,7.16079]
[1779547556502,28.7,75412.01,0.0,-0.94606,6e-05,7.12863]
[1779547558801,28.7,75409.88,0.0,-0.94619,6e-05,7.11511]
[1779547558973,28.7,75409.88,0.0,-0.94619,6e-05,7.11511]
[1779547559895,28.7,75413.41,0.0,-0.94599,6e-05,7.13661]
[1779547561538,28.7,75430.79,0.0,-0.94496,6e-05,7.24567]
[1779547562545,28.7,75434.72,0.0,-0.94472,6e-05,7.27074]
[1779547563577,28.7,75434.72,0.0,-0.94472,6e-05,7.27074]
[1779547563679,28.7,75432.94,0.0,-0.94482,6e-05,7.2598]
[1779547566573,28.71,75426.88,0.0,-0.94517,6e-05,7.2226]
[1779547567580,28.71,75419.73,0.0,-0.9456,6e-05,7.17736]
[1779547569594,28.7,75417.01,0.0,-0.94577,6e-05,7.15965]
[1779547570478,28.7,75417.01,0.0,-0.94577,6e-05,7.15965]
[1779547570723,28.7,75417.01,0.0,-0.94577,6e-05,7.15965]
[1779547573622,28.7,75421.01,0.0,-0.94555,6e-05,7.18325]
[1779547576154,28.7,75417.82,0.0,-0.94574,6e-05,7.16254]
[1779547576222,28.7,75417.82,0.0,-0.94574,6e-05,7.16254]
[1779547577584,28.7,75417.16,0.0,-0.94578,6e-05,7.15806]
[1779547577726,28.7,75417.16,0.0,-0.94578,6e-05,7.15806]
[1779547577741,28.7,75417.16,0.0,-0.94579,6e-05,7.15771]
[1779547582021,28.7,75417.43,0.0,-0.94578,6e-05,7.15833]
[1779547582221,28.7,75416.15,0.0,-0.94586,6e-05,7.14999]
[1779547584701,28.7,75408.5,0.0,-0.94632,6e-05,7.10131]
[1779547585753,28.7,75408.5,0.0,-0.94632,6e-05,7.10131]
[1779547585977,28.7,75408.5,0.0,-0.94632,6e-05,7.10131]
[1779547586024,28.7,75403.23,0.0,-0.94663,6e-05,7.06833]
[1779547587615,28.7,75402.6,0.0,-0.94667,6e-05,7.06422]
[1779547587724,28.7,75402.6,0.0,-0.94667,6e-05,7.06422]
[1779547587790,28.69,75402.57,0.0,-0.94667,6e-05,7.06382]
[1779547590690,28.69,75399.77,0.0,-0.94684,6e-05,7.04607]
[1779547590720,28.69,75399.77,0.0,-0.94684,6e-05,7.04607]
[1779547596786,28.69,75395.16,0.0,-0.94714,6e-05,7.01304]
[1779547598054,28.69,75395.08,0.0,-0.94714,6e-05,7.0128]
[1779547598220,28.69,75395.08,0.0,-0.94714,6e-05,7.0128]
[1779547601372,28.69,75395.67,0.0,-0.9471,6e-05,7.01722]
[1779547601475,28.69,75395.67,0.0,-0.9471,6e-05,7.01722]
[1779547601530,28.69,75395.67,0.0,-0.9471,6e-05,7.01748]
[1779547605220,28.7,75394.65,0.0,-0.94715,6e-05,7.01198]
[1779547610886,28.7,75397.41,0.0,-0.94695,6e-05,7.03281]
[1779547615290,28.7,75397.8,0.0,-0.94692,6e-05,7.03606]
[1779547615475,28.7,75397.8,0.0,-0.94692,6e-05,7.03606]
[1779547615921,28.7,75399.77,0.0,-0.94681,6e-05,7.04844]
[1779547619949,28.71,75396.2,0.0,-0.947,6e-05,7.02787]
[1779547620956,28.71,75399.52,0.0,-0.9468,6e-05,7.04879]
[1779547621962,28.71,75403.37,0.0,-0.94657,6e-05,7.07306]
[1779547623977,28.71,75399.91,0.0,-0.94677,6e-05,7.05233]
[1779547625991,28.71,75396.08,0.0,-0.94698,6e-05,7.02964]
[1779547631031,28.71,75394.1,0.0,-0.94707,6e-05,7.02014]
[1779547636066,28.72,75395.2,0.0,-0.94698,6e-05,7.02963]
[1779547639086,28.72,75402.65,0.0,-0.94653,6e-05,7.07728]
[1779547640661,28.72,75406.25,0.0,-0.94631,6e-05,7.10057]
[1779547642108,28.72,75413.27,0.0,-0.9459,6e-05,7.14467]
[1779547644122,28.72,75415.44,0.0,-0.94576,6e-05,7.15979]
[1779547646136,28.73,75418.87,0.0,-0.94554,6e-05,7.18221]
[1779547651907,28.73,75421.11,0.0,-0.9454,6e-05,7.19763]
[1779547654226,28.73,75421.61,0.0,-0.94537,6e-05,7.19927]
[1779547657085,28.73,75422.34,0.0,-0.94532,6e-05,7.20475]
[1779547657223,28.73,75422.31,0.0,-0.94532,6e-05,7.20501]
[1779547657298,28.73,75417.6,0.0,-0.94559,6e-05,7.17598]
[1779547663262,28.74,75416.61,0.0,-0.94563,6e-05,7.17187]
[1779547664632,28.74,75416.61,0.0,-0.94563,6e-05,7.17187]
[1779547664721,28.74,75416.61,0.0,-0.94563,6e-05,7.17187]
[1779547667290,28.74,75412.97,0.0,-0.94583,6e-05,7.15051]
[1779547672357,28.74,75411.06,0.0,-0.94593,6e-05,7.14014]
[1779547672472,28.74,75411.06,0.0,-0.94593,6e-05,7.14014]
[1779547674108,28.74,75408.35,0.0,-0.94609,6e-05,7.12367]
[1779547673332,28.74,75404.11,0.0,-0.94633,6e-05,7.09793]
[1779547674224,28.74,75404.11,0.0,-0.94633,6e-05,7.09793]
[1779547674339,28.74,75403.57,0.0,-0.94635,6e-05,7.09522]
[1779547676518,28.74,75403.53,0.0,-0.94635,6e-05,7.09563]
[1779547676572,28.75,75407.02,0.0,-0.94614,6e-05,7.11797]
[1779547682404,28.75,75409.86,0.0,-0.94594,6e-05,7.13871]
[1779547682471,28.75,75409.86,0.0,-0.94594,6e-05,7.13871]
[1779547682556,28.75,75409.99,0.0,-0.94593,6e-05,7.14012]
[1779547686427,28.76,75406.16,0.0,-0.94613,6e-05,7.11876]
[1779547689448,28.76,75401.02,0.0,-0.94641,6e-05,7.08881]
[1779547694483,28.76,75400.38,0.0,-0.94642,6e-05,7.08832]
[1779547699518,28.77,75400.61,0.0,-0.94637,6e-05,7.09321]
[1779547705562,28.78,75398.66,0.0,-0.94644,6e-05,7.08531]
[1779547710616,28.78,75399.44,0.0,-0.94636,6e-05,7.09399]
[1779547715651,28.79,75398.82,0.0,-0.94637,6e-05,7.0922]
[1779547720687,28.8,75398.47,0.0,-0.94634,6e-05,7.09537]
[1779547721694,28.8,75389.01,0.0,-0.94688,6e-05,7.03798]
[1779547722701,28.8,75381.19,0.0,-0.94732,6e-05,6.99064]
[1779547723708,28.82,75380.74,0.0,-0.94722,6e-05,7.00172]
[1779547728743,28.91,75377.59,0.0,-0.94684,6e-05,7.04047]
[1779547730757,28.91,75365.76,0.0,-0.94751,6e-05,6.9695]
[1779547731764,28.93,75358.11,0.0,-0.94786,6e-05,6.93162]
[1779547732278,28.93,75358.11,0.0,-0.94786,6e-05,6.93162]
[1779547732470,28.93,75358.11,0.0,-0.94786,6e-05,6.93162]
[1779547736799,29.03,75351.63,0.0,-0.94761,6e-05,6.95709]
[1779547738813,29.07,75346.79,0.0,-0.94764,6e-05,6.95371]
[1779547740827,29.11,75340.1,0.0,-0.94778,6e-05,6.93899]
[1779547742841,29.15,75333.27,0.0,-0.94791,6e-05,6.92407]
[1779547744227,29.17,75332.74,0.0,-0.94781,6e-05,6.93416]
[1779547744574,29.17,75332.74,0.0,-0.94781,6e-05,6.93416]
[1779547744723,29.17,75332.74,0.0,-0.94781,6e-05,6.93416]
[1779547744855,29.19,75332.51,0.0,-0.9477,6e-05,6.94586]
[1779547749890,29.29,75329.8,0.0,-0.94725,6e-05,6.99322]
[1779547754925,29.39,75327.19,0.0,-0.94683,6e-05,7.03734]
[1779547757946,29.44,75323.22,0.0,-0.94674,6e-05,7.04643]
[1779547759960,29.47,75328.61,0.0,-0.94623,6e-05,7.10058]
[1779547761605,29.49,75329.17,0.0,-0.9461,6e-05,7.11401]
[1779547761721,29.49,75329.17,0.0,-0.9461,6e-05,7.11401]
[1779547764996,29.55,75338.05,0.0,-0.94522,6e-05,7.20644]
[1779547765365,29.55,75338.05,0.0,-0.94522,6e-05,7.20644]
[1779547766002,29.56,75347.92,0.0,-0.94457,6e-05,7.27512]
[1779547767009,29.58,75348.08,0.0,-0.94447,6e-05,7.28514]
[1779547768782,29.58,75348.76,0.0,-0.94442,6e-05,7.2902]
[1779547774058,29.59,75347.92,0.0,-0.94444,6e-05,7.28708]
[1779547777079,29.59,75343.41,0.0,-0.94468,6e-05,7.26225]
[1779547780554,29.6,75346.28,0.0,-0.94448,6e-05,7.2827]
[1779547781107,29.6,75346.56,0.0,-0.94446,6e-05,7.28535]
[1779547782844,29.6,75346.35,0.0,-0.94446,6e-05,7.285]
[1779547783491,29.6,75345.92,0.0,-0.94448,6e-05,7.2826]
[1779547783723,29.6,75345.92,0.0,-0.94448,6e-05,7.2826]
[1779547789163,29.6,75347.88,0.0,-0.94436,6e-05,7.29602]
[1779547791883,29.6,75345.83,0.0,-0.94447,6e-05,7.28388]
[1779547791974,29.6,75345.83,0.0,-0.94447,6e-05,7.28388]
[1779547792184,29.6,75345.84,0.0,-0.94447,6e-05,7.28416]
[1779547792982,29.6,75345.84,0.0,-0.94447,6e-05,7.28416]
[1779547793222,29.6,75345.84,0.0,-0.94447,6e-05,7.28416]
[1779547794199,29.6,75340.04,0.0,-0.9448,6e-05,7.24912]
[1779547795206,29.6,75336.91,0.0,-0.94498,6e-05,7.23024]
[1779547796324,29.6,75336.41,0.0,-0.94501,6e-05,7.22747]
[1779547796475,29.6,75336.41,0.0,-0.94501,6e-05,7.22747]
[1779547797414,29.6,75339.34,0.0,-0.94483,6e-05,7.24568]
[1779547797472,29.6,75339.34,0.0,-0.94483,6e-05,7.24568]
[1779547798227,29.61,75340.12,0.0,-0.94478,6e-05,7.25121]
[1779547803262,29.61,75340.39,0.0,-0.94473,6e-05,7.25644]
[1779547809002,29.62,75339.33,0.0,-0.94477,6e-05,7.25275]
[1779547809220,29.62,75339.33,0.0,-0.94477,6e-05,7.25275]
[1779547814572,29.62,75340.0,0.0,-0.94468,6e-05,7.26162]
[1779547814727,29.62,75340.0,0.0,-0.94468,6e-05,7.26162]
[1779547814815,29.62,75340.33,0.0,-0.94466,6e-05,7.26431]
[1779547816241,29.62,75340.33,0.0,-0.94466,6e-05,7.26431]
[1779547816472,29.63,75339.02,0.0,-0.94473,6e-05,7.25697]
[1779547823402,29.63,75337.98,0.0,-0.94476,6e-05,7.2533]
[1779547826894,29.63,75338.53,0.0,-0.94472,6e-05,7.25707]
[1779547826937,29.63,75338.53,0.0,-0.94472,6e-05,7.25707]
[1779547826954,29.63,75339.38,0.0,-0.94467,6e-05,7.26246]
[1779547829314,29.63,75341.87,0.0,-0.94452,6e-05,7.27805]
[1779547829473,29.63,75341.87,0.0,-0.94452,6e-05,7.27805]
[1779547834511,29.63,75341.23,0.0,-0.94458,6e-05,7.27147]
[1779547834721,29.63,75341.23,0.0,-0.94458,6e-05,7.27147]
[1779547834822,29.63,75344.52,0.0,-0.94438,6e-05,7.29196]
[1779547835831,29.63,75344.52,0.0,-0.94438,6e-05,7.29196]
[1779547835972,29.63,75344.52,0.0,-0.94438,6e-05,7.29196]
[1779547840525,29.63,75348.19,0.0,-0.94416,6e-05,7.31533]
[1779547841532,29.63,75354.7,0.0,-0.94378,6e-05,7.35549]
[1779547842539,29.63,75362.38,0.0,-0.94333,6e-05,7.40294]
[1779547844028,29.63,75362.38,0.0,-0.94333,6e-05,7.40294]
[1779547844222,29.63,75362.38,0.0,-0.94333,6e-05,7.40294]
[1779547844232,29.63,75365.41,0.0,-0.94315,6e-05,7.42167]
[1779547845960,29.63,75365.15,0.0,-0.94316,6e-05,7.42001]
[1779547845976,29.63,75365.15,0.0,-0.94316,6e-05,7.42001]
[1779547850597,29.63,75368.14,0.0,-0.94299,6e-05,7.43815]
[1779547856022,29.63,75368.08,0.0,-0.943,6e-05,7.4374]
[1779547856221,29.63,75368.08,0.0,-0.943,6e-05,7.4374]
[1779547856123,29.63,75369.19,0.0,-0.94293,6e-05,7.44419]
[1779547856638,29.63,75369.66,0.0,-0.9429,6e-05,7.44699]
[1779547857646,29.63,75372.8,0.0,-0.94272,6e-05,7.46638]
[1779547858877,29.63,75372.8,0.0,-0.94272,6e-05,7.46638]
[1779547858973,29.63,75372.8,0.0,-0.94272,6e-05,7.46638]
[1779547862101,29.63,75372.07,0.0,-0.94277,6e-05,7.46137]
[1779547862222,29.63,75372.07,0.0,-0.94277,6e-05,7.46137]
[1779547862309,29.63,75371.59,0.0,-0.9428,6e-05,7.45823]
[1779547864695,29.63,75374.53,0.0,-0.94263,6e-05,7.47602]
[1779547867716,29.63,75371.93,0.0,-0.94279,6e-05,7.45931]
[1779547870677,29.63,75370.92,0.0,-0.94285,6e-05,7.4527]
[1779547870722,29.63,75370.92,0.0,-0.94285,6e-05,7.4527]
[1779547875772,29.63,75367.66,0.0,-0.94305,6e-05,7.43154]
[1779547876579,29.63,75367.66,0.0,-0.94305,6e-05,7.43154]
[1779547876725,29.63,75367.66,0.0,-0.94305,6e-05,7.43154]
[1779547876779,29.63,75367.11,0.0,-0.94309,6e-05,7.42799]
[1779547878368,29.63,75366.56,0.0,-0.94312,6e-05,7.42445]
[1779547878471,29.63,75366.56,0.0,-0.94312,6e-05,7.42445]
[1779547878793,29.63,75363.34,0.0,-0.94331,6e-05,7.40438]
[1779547883934,29.63,75362.17,0.0,-0.94339,6e-05,7.39675]
[1779547883979,29.63,75362.17,0.0,-0.94339,6e-05,7.39675]
[1779547884037,29.63,75362.09,0.0,-0.94339,6e-05,7.39617]
[1779547885585,29.63,75361.41,0.0,-0.94343,6e-05,7.39187]
[1779547885725,29.63,75361.41,0.0,-0.94343,6e-05,7.39187]
[1779547889363,29.63,75362.17,0.0,-0.94339,6e-05,7.39621]
[1779547889470,29.63,75362.17,0.0,-0.94339,6e-05,7.39621]
[1779547889870,29.63,75366.74,0.0,-0.94312,6e-05,7.42439]
[1779547891931,29.63,75367.77,0.0,-0.94306,6e-05,7.43063]
[1779547891974,29.63,75367.77,0.0,-0.94306,6e-05,7.43063]
[1779547894905,29.62,75363.47,0.0,-0.94335,6e-05,7.40003]
[1779547896375,29.62,75362.26,0.0,-0.94342,6e-05,7.39244]
[1779547896476,29.62,75362.26,0.0,-0.94342,6e-05,7.39244]
[1779547901954,29.62,75364.44,0.0,-0.9433,6e-05,7.40525]
[1779547904036,29.62,75364.41,0.0,-0.9433,6e-05,7.40493]
[1779547904222,29.62,75364.41,0.0,-0.9433,6e-05,7.40493]
[1779547904723,29.62,75363.7,0.0,-0.94334,6e-05,7.4004]
[1779547904976,29.62,75363.45,0.0,-0.94336,6e-05,7.39873]
[1779547910011,29.62,75363.8,0.0,-0.94333,6e-05,7.4013]
[1779547910995,29.62,75363.8,0.0,-0.94333,6e-05,7.4013]
[1779547911225,29.62,75363.8,0.0,-0.94333,6e-05,7.4013]
[1779547917061,29.62,75362.99,0.0,-0.94339,6e-05,7.39574]
[1779547919286,29.62,75363.41,0.0,-0.94336,6e-05,7.3982]
[1779547919473,29.62,75364.48,0.0,-0.9433,6e-05,7.40504]
[1779547920117,29.62,75364.48,0.0,-0.9433,6e-05,7.40504]
[1779547920221,29.62,75364.48,0.0,-0.9433,6e-05,7.40504]
[1779547920302,29.62,75365.64,0.0,-0.94323,6e-05,7.41242]
[1779547926124,29.62,75365.64,0.0,-0.94322,6e-05,7.41357]
[1779547930394,29.63,75364.68,0.0,-0.94327,6e-05,7.4082]
[1779547930476,29.63,75365.09,0.0,-0.94324,6e-05,7.41093]
[1779547936194,29.62,75364.31,0.0,-0.9433,6e-05,7.40517]
[1779547941229,29.62,75364.54,0.0,-0.94329,6e-05,7.40584]
[1779547942236,29.62,75370.8,0.0,-0.94292,6e-05,7.44449]
[1779547943939,29.62,75371.71,0.0,-0.94287,6e-05,7.44993]
[1779547943973,29.62,75371.71,0.0,-0.94287,6e-05,7.44993]
[1779547945118,29.62,75371.72,0.0,-0.94287,6e-05,7.44977]
[1779547945222,29.62,75371.72,0.0,-0.94287,6e-05,7.44977]
[1779547945257,29.62,75372.19,0.0,-0.94284,6e-05,7.45248]
[1779547950292,29.62,75375.41,0.0,-0.94266,6e-05,7.47166]
[1779547950675,29.62,75375.41,0.0,-0.94266,6e-05,7.47166]
[1779547950721,29.62,75375.41,0.0,-0.94266,6e-05,7.47166]
[1779547956334,29.62,75377.61,0.0,-0.94255,6e-05,7.48178]
[1779547957492,29.62,75377.69,0.0,-0.94255,6e-05,7.48222]
[1779547957722,29.62,75377.69,0.0,-0.94255,6e-05,7.48222]
[1779547957883,29.62,75377.69,0.0,-0.94255,6e-05,7.48222]
[1779547957971,29.62,75377.69,0.0,-0.94255,6e-05,7.48222]
[1779547958347,29.62,75377.3,0.0,-0.94257,6e-05,7.47974]
[1779547963661,29.62,75379.51,0.0,-0.94244,6e-05,7.49346]
[1779547963724,29.62,75379.51,0.0,-0.94244,6e-05,7.49346]
[1779547967767,29.62,75377.59,0.0,-0.94256,6e-05,7.48071]
[1779547967972,29.62,75377.59,0.0,-0.94256,6e-05,7.48071]
[1779547968419,29.62,75376.83,0.0,-0.94261,6e-05,7.47576]
[1779547973454,29.62,75378.84,0.0,-0.9425,6e-05,7.48726]
[1779547977161,29.62,75378.84,0.0,-0.94251,6e-05,7.48682]
[1779547977227,29.62,75378.84,0.0,-0.94251,6e-05,7.48682]
[1779547983002,29.61,75379.51,0.0,-0.94248,6e-05,7.4897]
[1779547983222,29.61,75379.51,0.0,-0.94248,6e-05,7.4897]
[1779547983234,29.61,75377.36,0.0,-0.94261,6e-05,7.47588]
[1779547984547,29.61,75379.52,0.0,-0.94248,6e-05,7.48915]
[1779547984723,29.61,75379.52,0.0,-0.94248,6e-05,7.48915]
[1779547990574,29.61,75379.93,0.0,-0.94247,6e-05,7.49022]
[1779547996371,29.61,75381.4,0.0,-0.94239,6e-05,7.49854]
[1779547996471,29.61,75381.41,0.0,-0.9424,6e-05,7.49838]
[1779547998163,29.61,75382.29,0.0,-0.94234,6e-05,7.50365]
[1779547998209,29.61,75382.29,0.0,-0.94234,6e-05,7.50365]
[1779547998264,29.61,75385.09,0.0,-0.94218,6e-05,7.5209]
[1779547999637,29.61,75389.26,0.0,-0.94193,6e-05,7.54713]
[1779548004021,29.61,75389.69,0.0,-0.9419,6e-05,7.54997]
[1779548004226,29.61,75389.69,0.0,-0.9419,6e-05,7.54997]
[1779548009823,29.61,75385.46,0.0,-0.94217,6e-05,7.5223]
[1779548009974,29.61,75385.46,0.0,-0.94217,6e-05,7.5223]
[1779548011643,29.61,75382.99,0.0,-0.94232,6e-05,7.50648]
[1779548011720,29.61,75382.99,0.0,-0.94232,6e-05,7.50648]
[1779548011721,29.61,75382.85,0.0,-0.94235,6e-05,7.50205]
[1779548015854,29.61,75382.0,0.0,-0.94241,6e-05,7.49622]
[1779548015973,29.61,75382.0,0.0,-0.94241,6e-05,7.49622]
[1779548021790,29.61,75380.79,0.0,-0.94248,6e-05,7.48851]
[1779548023712,29.61,75380.6,0.0,-0.94249,6e-05,7.48748]
[1779548023725,29.61,75380.6,0.0,-0.94249,6e-05,7.48748]
[1779548025446,29.61,75380.6,0.0,-0.94249,6e-05,7.48764]
[1779548025470,29.61,75380.6,0.0,-0.94249,6e-05,7.48764]
[1779548025548,29.61,75380.6,0.0,-0.94248,6e-05,7.4883]
[1779548029320,29.61,75379.4,0.0,-0.94255,6e-05,7.48182]
[1779548029473,29.61,75379.4,0.0,-0.94255,6e-05,7.48182]
[1779548035129,29.61,75373.65,0.0,-0.94285,6e-05,7.44975]
[1779548035224,29.61,75373.65,0.0,-0.94285,6e-05,7.44975]
[1779548036020,29.62,75374.22,0.0,-0.9428,6e-05,7.4551]
[1779548036219,29.62,75374.22,0.0,-0.9428,6e-05,7.4551]
[1779548036321,29.62,75373.43,0.0,-0.94284,6e-05,7.45109]
[1779548041930,29.63,75372.45,0.0,-0.94285,6e-05,7.45045]
[1779548046966,29.63,75372.36,0.0,-0.94281,6e-05,7.45443]
[1779548049987,29.64,75366.14,0.0,-0.94315,6e-05,7.41859]
[1779548051261,29.64,75366.14,0.0,-0.94315,6e-05,7.41859]
[1779548051474,29.64,75366.14,0.0,-0.94315,6e-05,7.41859]
[1779548053749,29.64,75366.45,0.0,-0.9431,6e-05,7.42338]
[1779548053971,29.64,75366.45,0.0,-0.9431,6e-05,7.42338]
[1779548054015,29.64,75366.42,0.0,-0.9431,6e-05,7.42414]
[1779548059050,29.65,75366.89,0.0,-0.94302,6e-05,7.43175]
[1779548060806,29.65,75366.48,0.0,-0.94304,6e-05,7.43013]
[1779548062618,29.66,75365.22,0.0,-0.94309,6e-05,7.42419]
[1779548062727,29.66,75365.22,0.0,-0.94309,6e-05,7.42419]
[1779548067711,29.66,75365.94,0.0,-0.94301,6e-05,7.43328]
[1779548067723,29.66,75365.94,0.0,-0.94301,6e-05,7.43328]
[1779548068134,29.66,75365.94,0.0,-0.94301,6e-05,7.43328]
[1779548068224,29.66,75365.94,0.0,-0.94301,6e-05,7.43328]
[1779548068322,29.66,75365.6,0.0,-0.94302,6e-05,7.43209]
[1779548074156,29.67,75365.58,0.0,-0.94299,6e-05,7.43404]
[1779548081210,29.68,75364.68,0.0,-0.94298,6e-05,7.43477]
[1779548085239,29.69,75369.09,0.0,-0.94268,6e-05,7.46564]
[1779548085892,29.69,75369.09,0.0,-0.94268,6e-05,7.46564]
[1779548085972,29.69,75369.09,0.0,-0.94268,6e-05,7.46564]
[1779548088461,29.69,75369.31,0.0,-0.94265,6e-05,7.46868]
[1779548088474,29.69,75369.31,0.0,-0.94265,6e-05,7.46868]
[1779548088545,29.69,75369.31,0.0,-0.94265,6e-05,7.46951]
[1779548094303,29.7,75369.87,0.0,-0.94256,6e-05,7.47796]
[1779548098331,29.71,75366.17,0.0,-0.94275,6e-05,7.4583]
[1779548099841,29.71,75365.32,0.0,-0.9428,6e-05,7.45388]
[1779548099970,29.71,75365.32,0.0,-0.9428,6e-05,7.45388]
[1779548105382,29.71,75366.04,0.0,-0.9427,6e-05,7.46337]
[1779548106637,29.72,75366.54,0.0,-0.94267,6e-05,7.46729]
[1779548106720,29.72,75366.54,0.0,-0.94267,6e-05,7.46729]
[1779548107128,29.72,75366.54,0.0,-0.94267,6e-05,7.46729]
[1779548107223,29.72,75366.54,0.0,-0.94267,6e-05,7.46729]
[1779548107396,29.72,75367.39,0.0,-0.94261,6e-05,7.47338]
[1779548111166,29.72,75370.05,0.0,-0.94243,6e-05,7.49226]
[1779548111220,29.72,75370.05,0.0,-0.94243,6e-05,7.49226]
[1779548116462,29.73,75373.98,0.0,-0.94215,6e-05,7.52117]
[1779548121502,29.73,75374.32,0.0,-0.94209,6e-05,7.52691]
[1779548122751,29.73,75376.42,0.0,-0.94196,6e-05,7.54071]
[1779548122969,29.73,75376.42,0.0,-0.94196,6e-05,7.54071]
[1779548125234,29.74,75376.42,0.0,-0.94194,6e-05,7.54214]
[1779548125471,29.74,75376.42,0.0,-0.94194,6e-05,7.54214]
[1779548125531,29.74,75376.74,0.0,-0.94192,6e-05,7.54483]
[1779548128442,29.74,75377.06,0.0,-0.94188,6e-05,7.54822]
[1779548128469,29.74,75377.06,0.0,-0.94188,6e-05,7.54822]
[1779548134596,29.75,75376.91,0.0,-0.94187,6e-05,7.54871]
[1779548145673,29.76,75376.9,0.0,-0.94179,6e-05,7.55678]
[1779548147059,29.76,75376.9,0.0,-0.94179,6e-05,7.55678]
[1779548147223,29.76,75376.9,0.0,-0.94179,6e-05,7.55678]
[1779548147617,29.76,75376.9,0.0,-0.94178,6e-05,7.55745]
[1779548148947,29.76,75377.36,0.0,-0.94175,6e-05,7.56099]
[1779548148950,29.76,75440.14,0.0,-0.93787,6e-05,7.95866]
[1779548149707,29.76,75450.8,0.0,-0.9372,6e-05,8.02734]
[1779548150714,29.76,75453.02,0.0,-0.93707,6e-05,8.04042]
[1779548151738,29.76,75453.02,0.0,-0.93707,6e-05,8.04042]
[1779548156756,29.76,75464.16,0.0,-0.93639,6e-05,8.10881]
[1779548157763,29.75,75459.61,0.0,-0.93669,6e-05,8.07841]
[1779548159731,29.75,75459.18,0.0,-0.93673,6e-05,8.0748]
[1779548159777,29.75,75455.15,0.0,-0.937,6e-05,8.0473]
[1779548164823,29.74,75454.33,0.0,-0.93712,6e-05,8.03534]
[1779548166837,29.74,75446.91,0.0,-0.93762,6e-05,7.98479]
[1779548167749,29.74,75446.91,0.0,-0.93762,6e-05,7.98479]
[1779548167852,29.74,75472.28,0.0,-0.93599,6e-05,8.14926]
[1779548168857,29.73,75497.36,0.0,-0.93436,7e-05,8.313]
[1779548169864,29.73,75497.74,0.0,-0.93435,7e-05,8.31442]
[1779548171224,29.73,75497.74,0.0,-0.93435,7e-05,8.31442]
[1779548171878,29.73,75493.94,0.0,-0.93461,7e-05,8.28792]
[1779548174755,29.73,75495.78,0.0,-0.9345,7e-05,8.29934]
[1779548174914,29.73,75541.39,0.0,-0.93144,7e-05,8.6029]
[1779548175918,29.73,75564.45,0.0,-0.92987,7e-05,8.75637]
[1779548176927,29.71,75571.28,0.0,-0.92948,7e-05,8.79482]
[1779548178027,29.71,75571.28,0.0,-0.92948,7e-05,8.79482]
[1779548178485,29.71,75571.28,0.0,-0.92948,7e-05,8.79482]
[1779548178515,29.71,75590.75,0.0,-0.92811,7e-05,8.92772]
[1779548178941,29.7,75604.55,0.0,-0.92722,7e-05,9.01428]
[1779548179948,29.69,75610.72,0.0,-0.92688,7e-05,9.04707]
[1779548182079,29.67,75607.39,0.0,-0.92723,7e-05,9.01379]
[1779548182375,29.67,75607.39,0.0,-0.92723,7e-05,9.01379]
[1779548182393,29.67,75589.96,0.0,-0.92848,7e-05,8.89289]
[1779548182969,29.67,75589.4,0.0,-0.92853,7e-05,8.88826]
[1779548183908,29.67,75589.4,0.0,-0.92853,7e-05,8.88826]
[1779548184983,29.67,75583.58,0.0,-0.92895,7e-05,8.84687]
[1779548186154,29.67,75583.58,0.0,-0.92895,7e-05,8.84687]
[1779548186167,29.66,75588.93,0.0,-0.92858,7e-05,8.88278]
[1779548188067,29.66,75592.13,0.0,-0.92836,7e-05,8.90395]
[1779548188159,29.66,75583.89,0.0,-0.92895,7e-05,8.8467]
[1779548189022,29.64,75572.51,0.0,-0.92988,7e-05,8.75666]
[1779548190028,29.64,75564.53,0.0,-0.93044,7e-05,8.70134]
[1779548191038,29.64,75555.12,0.0,-0.93113,7e-05,8.63303]
[1779548192045,29.64,75569.48,0.0,-0.93015,7e-05,8.72939]
[1779548193052,29.64,75582.4,0.0,-0.92926,7e-05,8.81634]
[1779548194432,29.64,75582.4,0.0,-0.92926,7e-05,8.81634]
[1779548194485,29.62,75585.84,0.0,-0.92914,7e-05,8.82783]
[1779548195101,29.6,75596.03,0.0,-0.92855,7e-05,8.8855]
[1779548196108,29.58,75600.68,0.0,-0.92836,7e-05,8.90447]
[1779548197115,29.56,75584.64,0.0,-0.92963,7e-05,8.78125]
[1779548198067,29.56,75584.64,0.0,-0.92963,7e-05,8.78125]
[1779548198122,29.56,75572.35,0.0,-0.9305,7e-05,8.69606]
[1779548199129,29.56,75551.26,0.0,-0.93196,7e-05,8.55204]
[1779548200136,29.55,75546.61,0.0,-0.93229,7e-05,8.51928]
[1779548203157,29.55,75541.97,0.0,-0.93265,7e-05,8.48391]
[1779548204227,29.55,75541.97,0.0,-0.93265,7e-05,8.48391]
[1779548205663,29.54,75539.93,0.0,-0.9328,7e-05,8.46888]
[1779548206221,29.54,75539.93,0.0,-0.9328,7e-05,8.46888]
[1779548209199,29.54,75522.48,0.0,-0.93401,7e-05,8.34929]
[1779548210206,29.54,75518.55,0.0,-0.93428,7e-05,8.32261]
[1779548215241,29.53,75525.21,0.0,-0.93391,7e-05,8.35949]
[1779548220277,29.52,75527.49,0.0,-0.93377,7e-05,8.37275]
[1779548223298,29.53,75531.65,0.0,-0.93349,7e-05,8.40066]
[1779548224305,29.53,75526.23,0.0,-0.93386,7e-05,8.36452]
[1779548225312,29.53,75521.24,0.0,-0.93419,7e-05,8.33138]
[1779548229340,29.53,75514.46,0.0,-0.93463,7e-05,8.28691]
[1779548234375,29.53,75517.39,0.0,-0.93443,7e-05,8.30718]
[1779548235382,29.53,75522.55,0.0,-0.93409,7e-05,8.3416]
[1779548238444,29.53,75519.7,0.0,-0.93427,7e-05,8.32284]
[1779548240425,29.53,75512.76,0.0,-0.93473,7e-05,8.27718]
[1779548243446,29.53,75510.46,0.0,-0.93489,7e-05,8.26092]
[1779548244479,29.53,75510.46,0.0,-0.93489,7e-05,8.26092]
[1779548250495,29.52,75509.72,0.0,-0.93497,7e-05,8.25371]
[1779548252509,29.52,75503.99,0.0,-0.93536,7e-05,8.21281]
[1779548255417,29.52,75503.73,0.0,-0.93538,7e-05,8.21164]
[1779548255469,29.52,75503.73,0.0,-0.93538,7e-05,8.21164]
[1779548255531,29.53,75503.9,0.0,-0.93536,7e-05,8.21359]
[1779548258551,29.53,75497.6,0.0,-0.93575,7e-05,8.17349]
[1779548263586,29.53,75494.43,0.0,-0.93592,7e-05,8.15697]
[1779548268621,29.54,75498.11,0.0,-0.93563,7e-05,8.1856]
[1779548273656,29.55,75499.33,0.0,-0.93551,7e-05,8.19782]
[1779548278691,29.55,75499.32,0.0,-0.93547,7e-05,8.202]
[1779548283726,29.56,75497.79,0.0,-0.93553,7e-05,8.19623]
[1779548286747,29.57,75492.54,0.0,-0.93584,7e-05,8.16435]
[1779548287756,29.57,75483.15,0.0,-0.93644,6e-05,8.10374]
[1779548288764,29.57,75476.75,0.0,-0.93685,6e-05,8.06289]
[1779548289771,29.57,75474.56,0.0,-0.93698,6e-05,8.04963]
[1779548291035,29.57,75472.84,0.0,-0.93708,6e-05,8.0395]
[1779548291219,29.57,75472.84,0.0,-0.93708,6e-05,8.0395]
[1779548296820,29.58,75467.65,0.0,-0.93735,6e-05,8.01233]
[1779548301505,29.62,75466.25,0.0,-0.9372,6e-05,8.02659]
[1779548301722,29.62,75466.25,0.0,-0.9372,6e-05,8.02659]
[1779548301821,29.62,75465.6,0.0,-0.93722,6e-05,8.02455]
[1779548306891,29.69,75464.56,0.0,-0.93685,6e-05,8.0612]
[1779548311925,29.76,75464.71,0.0,-0.9364,6e-05,8.1049]
[1779548316960,29.82,75464.39,0.0,-0.936,6e-05,8.14453]
[1779548318974,29.84,75456.28,0.0,-0.93644,6e-05,8.10059]
[1779548320988,29.84,75453.73,0.0,-0.93658,6e-05,8.08583]
[1779548323391,29.84,75453.02,0.0,-0.93662,6e-05,8.08213]
[1779548324472,29.86,75453.36,0.0,-0.93651,6e-05,8.09324]
[1779548327035,29.89,75448.85,0.0,-0.9366,6e-05,8.08338]
[1779548328042,29.9,75444.58,0.0,-0.93678,6e-05,8.06474]
[1779548333078,29.91,75443.59,0.0,-0.9368,6e-05,8.063]
[1779548333880,29.91,75443.59,0.0,-0.9368,6e-05,8.063]
[1779548333972,29.91,75443.59,0.0,-0.9368,6e-05,8.063]
[1779548334791,29.91,75443.3,0.0,-0.93681,6e-05,8.06207]
[1779548336470,29.91,75445.01,0.0,-0.93669,6e-05,8.07404]
[1779548342141,29.92,75452.43,0.0,-0.93615,6e-05,8.12821]
[1779548344113,29.92,75452.33,0.0,-0.93615,6e-05,8.12842]
[1779548344224,29.92,75452.33,0.0,-0.93615,6e-05,8.12842]
[1779548344633,29.92,75452.33,0.0,-0.93615,6e-05,8.12842]
[1779548344721,29.92,75452.33,0.0,-0.93615,6e-05,8.12842]
[1779548344780,29.92,75453.73,0.0,-0.93605,6e-05,8.13834]
[1779548349192,29.96,75457.89,0.0,-0.93552,6e-05,8.19133]
[1779548350565,29.96,75457.89,0.0,-0.93552,6e-05,8.19133]
[1779548350724,29.96,75457.89,0.0,-0.93552,6e-05,8.19133]
[1779548350770,29.98,75457.66,0.0,-0.93546,6e-05,8.19739]
[1779548350883,29.98,75457.66,0.0,-0.93546,6e-05,8.19739]
[1779548350972,29.98,75457.66,0.0,-0.93546,6e-05,8.19739]
[1779548356241,30.01,75456.57,0.0,-0.93527,6e-05,8.21559]
[1779548358221,30.02,75457.89,0.0,-0.93518,6e-05,8.22497]
[1779548358325,30.02,75457.89,0.0,-0.93518,6e-05,8.22497]
[1779548358470,30.02,75457.89,0.0,-0.93518,6e-05,8.22497]
[1779548358561,30.02,75457.32,0.0,-0.93521,6e-05,8.22206]
[1779548364685,30.02,75457.69,0.0,-0.93514,6e-05,8.22846]
[1779548364935,30.02,75459.56,0.0,-0.93501,6e-05,8.24141]
[1779548364970,30.02,75459.56,0.0,-0.93501,6e-05,8.24141]
[1779548365054,30.02,75459.56,0.0,-0.93501,6e-05,8.24141]
[1779548365220,30.02,75459.56,0.0,-0.93501,6e-05,8.24141]
[1779548365304,30.03,75459.25,0.0,-0.93503,6e-05,8.24008]
[1779548370340,30.03,75459.37,0.0,-0.93498,6e-05,8.24431]
[1779548371306,30.03,75459.37,0.0,-0.93498,6e-05,8.24431]
[1779548371478,30.03,75459.37,0.0,-0.93498,6e-05,8.24431]
[1779548371750,30.03,75459.37,0.0,-0.93498,6e-05,8.24431]
[1779548371852,30.03,75459.16,0.0,-0.93502,6e-05,8.24011]
[1779548371973,30.03,75459.16,0.0,-0.93502,6e-05,8.24011]
[1779548377390,30.05,75456.59,0.0,-0.93507,6e-05,8.23412]
[1779548382425,30.06,75455.12,0.0,-0.93507,6e-05,8.23449]
[1779548383333,30.06,75455.12,0.0,-0.93507,6e-05,8.23449]
[1779548383474,30.06,75455.12,0.0,-0.93507,6e-05,8.23449]
[1779548383648,30.06,75455.12,0.0,-0.93507,6e-05,8.23449]
[1779548383727,30.06,75455.12,0.0,-0.93507,6e-05,8.23449]
[1779548383821,30.07,75455.12,0.0,-0.93506,6e-05,8.23519]
[1779548389474,30.07,75455.14,0.0,-0.93502,6e-05,8.23948]
[1779548394509,30.08,75454.19,0.0,-0.93504,6e-05,8.23676]
[1779548395991,30.08,75454.14,0.0,-0.93504,6e-05,8.23712]
[1779548396222,30.08,75454.14,0.0,-0.93504,6e-05,8.23712]
[1779548396338,30.08,75454.14,0.0,-0.93504,6e-05,8.23712]
[1779548396476,30.08,75454.14,0.0,-0.93504,6e-05,8.23712]
[1779548396523,30.08,75454.11,0.0,-0.93504,6e-05,8.23762]
[1779548401559,30.09,75458.03,0.0,-0.93474,7e-05,8.2669]
[1779548404864,30.09,75456.66,0.0,-0.93482,6e-05,8.25945]
[1779548404971,30.09,75455.94,0.0,-0.93486,6e-05,8.25551]
[1779548405529,30.09,75455.94,0.0,-0.93486,6e-05,8.25551]
[1779548405724,30.09,75455.94,0.0,-0.93486,6e-05,8.25551]
[1779548405820,30.09,75456.95,0.0,-0.93478,6e-05,8.26282]
[1779548410058,30.09,75459.97,0.0,-0.93456,7e-05,8.28519]
[1779548410384,30.09,75459.97,0.0,-0.93456,7e-05,8.28519]
[1779548410627,30.1,75460.44,0.0,-0.93452,7e-05,8.28886]
[1779548411841,30.1,75460.44,0.0,-0.93452,7e-05,8.28886]
[1779548417676,30.1,75460.95,0.0,-0.93445,7e-05,8.29637]
[1779548418626,30.1,75460.95,0.0,-0.93445,7e-05,8.29637]
[1779548418722,30.1,75460.95,0.0,-0.93445,7e-05,8.29637]
[1779548418789,30.1,75461.01,0.0,-0.93444,7e-05,8.29734]
[1779548418955,30.1,75461.01,0.0,-0.93444,7e-05,8.29734]
[1779548418972,30.1,75461.01,0.0,-0.93444,7e-05,8.29734]
[1779548422711,30.11,75466.08,0.0,-0.93408,7e-05,8.33268]
[1779548423718,30.11,75462.18,0.0,-0.93433,7e-05,8.30777]
[1779548424203,30.11,75462.18,0.0,-0.93433,7e-05,8.30777]
[1779548424219,30.11,75462.18,0.0,-0.93433,7e-05,8.30777]
[1779548424904,30.11,75462.18,0.0,-0.93433,7e-05,8.30777]
[1779548424725,30.11,75464.56,0.0,-0.93417,7e-05,8.32384]
[1779548424975,30.11,75464.56,0.0,-0.93417,7e-05,8.32384]
[1779548430767,30.11,75465.0,0.0,-0.93411,7e-05,8.32992]
[1779548431823,30.11,75465.0,0.0,-0.93411,7e-05,8.32992]
[1779548431851,30.11,75465.11,0.0,-0.93412,7e-05,8.32764]
[1779548431973,30.11,75465.11,0.0,-0.93412,7e-05,8.32764]
[1779548432957,30.11,75465.11,0.0,-0.93412,7e-05,8.32764]
[1779548432781,30.11,75465.05,0.0,-0.93412,7e-05,8.32777]
[1779548432973,30.11,75465.05,0.0,-0.93412,7e-05,8.32777]
[1779548438823,30.12,75457.96,0.0,-0.93455,7e-05,8.28482]
[1779548439301,30.12,75457.96,0.0,-0.93455,7e-05,8.28482]
[1779548439830,30.12,75450.09,0.0,-0.93505,6e-05,8.23433]
[1779548440837,30.12,75448.31,0.0,-0.93516,6e-05,8.22348]
[1779548442483,30.12,75448.27,0.0,-0.93516,6e-05,8.22392]
[1779548442851,30.12,75446.3,0.0,-0.93528,6e-05,8.21186]
[1779548443858,30.12,75438.13,0.0,-0.9358,6e-05,8.15979]
[1779548445872,30.13,75437.1,0.0,-0.93585,6e-05,8.15467]
[1779548449900,30.13,75433.56,0.0,-0.93604,6e-05,8.13512]
[1779548454935,30.14,75433.64,0.0,-0.93599,6e-05,8.13984]
[1779548455769,30.14,75433.64,0.0,-0.93599,6e-05,8.13984]
[1779548455974,30.14,75433.64,0.0,-0.93599,6e-05,8.13984]
[1779548455942,30.14,75431.85,0.0,-0.9361,6e-05,8.12916]
[1779548456544,30.14,75431.85,0.0,-0.9361,6e-05,8.12916]
[1779548456721,30.14,75431.85,0.0,-0.9361,6e-05,8.12916]
[1779548456948,30.14,75428.81,0.0,-0.93629,6e-05,8.11047]
[1779548458963,30.16,75421.77,0.0,-0.93663,6e-05,8.07507]
[1779548461449,30.19,75418.99,0.0,-0.93663,6e-05,8.07547]
[1779548461471,30.19,75418.99,0.0,-0.93663,6e-05,8.07547]
[1779548461984,30.2,75419.45,0.0,-0.93651,6e-05,8.08751]
[1779548462074,30.2,75419.45,0.0,-0.93651,6e-05,8.08751]
[1779548462221,30.2,75419.45,0.0,-0.93651,6e-05,8.08751]
[1779548468032,30.27,75421.41,0.0,-0.93594,6e-05,8.14373]
[1779548473064,30.28,75419.73,0.0,-0.93601,6e-05,8.13698]
[1779548474569,30.28,75419.73,0.0,-0.93601,6e-05,8.13698]
[1779548474735,30.28,75419.73,0.0,-0.93601,6e-05,8.13698]
[1779548474827,30.28,75418.89,0.0,-0.93604,6e-05,8.1332]
[1779548475078,30.28,75414.74,0.0,-0.9363,6e-05,8.10746]
[1779548476085,30.28,75410.85,0.0,-0.93654,6e-05,8.08346]
[1779548478208,30.28,75408.9,0.0,-0.93666,6e-05,8.07103]
[1779548478224,30.28,75408.9,0.0,-0.93666,6e-05,8.07103]
[1779548483136,30.29,75401.82,0.0,-0.93705,6e-05,8.03215]
[1779548485150,30.29,75400.33,0.0,-0.93713,6e-05,8.02362]
[1779548485223,30.29,75400.33,0.0,-0.93713,6e-05,8.02362]
[1779548485664,30.29,75400.33,0.0,-0.93713,6e-05,8.02362]
[1779548485724,30.29,75400.33,0.0,-0.93713,6e-05,8.02362]
[1779548485763,30.29,75399.52,0.0,-0.93717,6e-05,8.01943]
[1779548491192,30.3,75401.91,0.0,-0.93699,6e-05,8.03672]
[1779548493206,30.3,75406.58,0.0,-0.93668,6e-05,8.06822]
[1779548494213,30.31,75410.26,0.0,-0.93644,6e-05,8.09254]
[1779548495220,30.31,75419.33,0.0,-0.93585,6e-05,8.15133]
[1779548496227,30.31,75420.06,0.0,-0.9358,6e-05,8.15673]
[1779548497385,30.31,75420.06,0.0,-0.9358,6e-05,8.15673]
[1779548497486,30.31,75420.41,0.0,-0.93577,6e-05,8.15968]
[1779548498157,30.31,75420.41,0.0,-0.93577,6e-05,8.15968]
[1779548498334,30.31,75420.41,0.0,-0.93577,6e-05,8.15968]
[1779548498382,30.31,75420.62,0.0,-0.93575,6e-05,8.16173]
[1779548504128,30.32,75419.79,0.0,-0.93576,6e-05,8.15994]
[1779548509318,30.32,75421.01,0.0,-0.93564,6e-05,8.17194]
[1779548510320,30.32,75421.01,0.0,-0.93564,6e-05,8.17194]
[1779548510472,30.32,75421.01,0.0,-0.93564,6e-05,8.17194]
[1779548510894,30.32,75421.01,0.0,-0.93564,6e-05,8.17194]
[1779548510970,30.32,75421.01,0.0,-0.93564,6e-05,8.17194]
[1779548510995,30.32,75420.65,0.0,-0.93566,6e-05,8.17033]
[1779548513346,30.33,75424.26,0.0,-0.93541,6e-05,8.19556]
[1779548518106,30.33,75424.12,0.0,-0.93539,6e-05,8.19731]
[1779548518220,30.33,75424.12,0.0,-0.93539,6e-05,8.19731]
[1779548518580,30.33,75424.12,0.0,-0.93539,6e-05,8.19731]
[1779548518725,30.33,75424.12,0.0,-0.93539,6e-05,8.19731]
[1779548518827,30.33,75423.73,0.0,-0.93541,6e-05,8.19547]
[1779548524425,30.34,75424.24,0.0,-0.93533,6e-05,8.20281]
[1779548526299,30.34,75421.51,0.0,-0.9355,6e-05,8.18595]
[1779548526475,30.34,75421.51,0.0,-0.9355,6e-05,8.18595]
[1779548526717,30.34,75417.58,0.0,-0.93575,6e-05,8.16145]
[1779548527991,30.34,75417.58,0.0,-0.93575,6e-05,8.16145]
[1779548528221,30.34,75417.01,0.0,-0.93578,6e-05,8.15852]
[1779548533488,30.35,75415.36,0.0,-0.93584,6e-05,8.15232]
[1779548536058,30.35,75414.8,0.0,-0.93587,6e-05,8.14947]
[1779548536220,30.35,75412.27,0.0,-0.93602,6e-05,8.13402]
[1779548536954,30.35,75412.27,0.0,-0.93602,6e-05,8.13402]
[1779548536974,30.35,75412.27,0.0,-0.93602,6e-05,8.13402]
[1779548537001,30.35,75409.72,0.0,-0.93617,6e-05,8.11849]
[1779548542551,30.36,75406.74,0.0,-0.93631,6e-05,8.10422]
[1779548547586,30.37,75405.27,0.0,-0.93637,6e-05,8.09877]
[1779548549922,30.37,75405.98,0.0,-0.93631,6e-05,8.10407]
[1779548549969,30.37,75405.98,0.0,-0.93631,6e-05,8.10407]
[1779548550095,30.37,75407.8,0.0,-0.93619,6e-05,8.11644]
[1779548551119,30.37,75408.19,0.0,-0.93616,6e-05,8.11968]
[1779548551222,30.37,75408.19,0.0,-0.93616,6e-05,8.11968]
[1779548556650,30.38,75408.59,0.0,-0.93611,6e-05,8.12311]
[1779548561685,30.38,75409.47,0.0,-0.93602,6e-05,8.13229]
[1779548564034,30.38,75409.75,0.0,-0.936,6e-05,8.13478]
[1779548564070,30.38,75410.21,0.0,-0.93596,6e-05,8.13842]
[1779548564223,30.38,75410.21,0.0,-0.93596,6e-05,8.13842]
[1779548564706,30.39,75410.17,0.0,-0.93596,6e-05,8.13886]
[1779548565713,30.39,75418.74,0.0,-0.9354,6e-05,8.19437]
[1779548566720,30.39,75422.13,0.0,-0.93518,6e-05,8.21672]
[1779548568047,30.39,75422.13,0.0,-0.93518,6e-05,8.21672]
[1779548568220,30.39,75424.1,0.0,-0.93505,6e-05,8.22994]
[1779548573769,30.39,75426.04,0.0,-0.93489,6e-05,8.24569]
[1779548578805,30.4,75425.79,0.0,-0.93488,6e-05,8.24682]
[1779548579468,30.4,75425.79,0.0,-0.93488,6e-05,8.24682]
[1779548579719,30.4,75425.79,0.0,-0.93488,6e-05,8.24682]
[1779548579811,30.4,75425.77,0.0,-0.93487,6e-05,8.24725]
[1779548580391,30.4,75425.77,0.0,-0.93487,6e-05,8.24725]
[1779548580473,30.4,75425.77,0.0,-0.93487,6e-05,8.24725]
[1779548585853,30.4,75429.63,0.0,-0.93459,6e-05,8.27543]
[1779548586860,30.41,75441.39,0.0,-0.93382,7e-05,8.3519]
[1779548587867,30.41,75447.02,0.0,-0.93345,7e-05,8.3888]
[1779548589769,30.41,75447.58,0.0,-0.93341,7e-05,8.39278]
[1779548589971,30.41,75447.58,0.0,-0.93341,7e-05,8.39278]
[1779548589977,30.41,75447.58,0.0,-0.93341,7e-05,8.39313]
[1779548590725,30.41,75447.58,0.0,-0.93341,7e-05,8.39313]
[1779548590972,30.41,75447.58,0.0,-0.93341,7e-05,8.39313]
[1779548592903,30.41,75453.85,0.0,-0.93299,7e-05,8.43493]
[1779548593909,30.41,75458.2,0.0,-0.9327,7e-05,8.46355]
[1779548595865,30.41,75457.2,0.0,-0.93276,7e-05,8.45727]
[1779548595970,30.41,75457.2,0.0,-0.93276,7e-05,8.45727]
[1779548596047,30.41,75457.18,0.0,-0.93276,7e-05,8.45738]
[1779548597047,30.41,75457.18,0.0,-0.93276,7e-05,8.45738]
[1779548597225,30.41,75457.8,0.0,-0.93272,7e-05,8.46167]
[1779548597937,30.41,75462.09,0.0,-0.93243,7e-05,8.4899]
[1779548601965,30.41,75467.17,0.0,-0.93209,7e-05,8.52386]
[1779548602981,30.41,75467.17,0.0,-0.93209,7e-05,8.52386]
[1779548603072,30.41,75468.89,0.0,-0.93197,7e-05,8.53526]
[1779548603222,30.41,75468.89,0.0,-0.93197,7e-05,8.53526]
[1779548603820,30.41,75468.89,0.0,-0.93197,7e-05,8.53526]
[1779548603973,30.41,75468.89,0.0,-0.93197,7e-05,8.53526]
[1779548603978,30.41,75468.93,0.0,-0.93197,7e-05,8.53564]
[1779548608009,30.41,75464.94,0.0,-0.93223,7e-05,8.51008]
[1779548609015,30.41,75459.9,0.0,-0.93256,7e-05,8.4773]
[1779548610186,30.41,75457.43,0.0,-0.93272,7e-05,8.46139]
[1779548610221,30.41,75457.43,0.0,-0.93272,7e-05,8.46139]
[1779548611033,30.41,75457.25,0.0,-0.93275,7e-05,8.45685]
[1779548612028,30.41,75457.25,0.0,-0.93275,7e-05,8.45685]
[1779548612220,30.41,75459.01,0.0,-0.93264,7e-05,8.46854]
[1779548614054,30.42,75452.36,0.0,-0.93307,7e-05,8.42566]
[1779548615061,30.42,75443.33,0.0,-0.93366,7e-05,8.36726]
[1779548615847,30.42,75443.33,0.0,-0.93366,7e-05,8.36726]
[1779548615970,30.42,75443.33,0.0,-0.93366,7e-05,8.36726]
[1779548616068,30.42,75442.86,0.0,-0.93369,7e-05,8.3645]
[1779548617075,30.42,75442.87,0.0,-0.93368,7e-05,8.36494]
[1779548617596,30.42,75442.87,0.0,-0.93368,7e-05,8.36494]
[1779548617720,30.42,75442.87,0.0,-0.93368,7e-05,8.36494]
[1779548623117,30.42,75448.72,0.0,-0.93328,7e-05,8.40521]
[1779548624124,30.42,75452.79,0.0,-0.933,7e-05,8.43206]
[1779548624403,30.42,75452.79,0.0,-0.933,7e-05,8.43206]
[1779548624469,30.42,75452.79,0.0,-0.933,7e-05,8.43206]
[1779548625131,30.42,75456.48,0.0,-0.93276,7e-05,8.45641]
[1779548626244,30.42,75455.66,0.0,-0.93281,7e-05,8.45135]
[1779548626475,30.42,75455.66,0.0,-0.93281,7e-05,8.45135]
[1779548629159,30.42,75451.35,0.0,-0.93308,7e-05,8.42409]
[1779548629737,30.42,75451.35,0.0,-0.93308,7e-05,8.42409]
[1779548630166,30.42,75447.32,0.0,-0.93335,7e-05,8.39819]
[1779548630472,30.42,75447.32,0.0,-0.93335,7e-05,8.39819]
[1779548631088,30.42,75447.32,0.0,-0.93335,7e-05,8.39819]
[1779548631173,30.42,75446.43,0.0,-0.9334,7e-05,8.39272]
[1779548631223,30.42,75446.43,0.0,-0.9334,7e-05,8.39272]
[1779548636992,30.43,75445.24,0.0,-0.93346,7e-05,8.38642]
[1779548637009,30.43,75451.65,0.0,-0.93304,7e-05,8.42877]
[1779548638092,30.43,75451.65,0.0,-0.93304,7e-05,8.42877]
[1779548638223,30.43,75451.14,0.0,-0.93307,7e-05,8.42546]
[1779548642473,30.43,75451.41,0.0,-0.93304,7e-05,8.42872]
[1779548642534,30.43,75453.0,0.0,-0.93293,7e-05,8.43937]
[1779548644470,30.43,75453.51,0.0,-0.93289,7e-05,8.44298]
[1779548644572,30.43,75453.38,0.0,-0.9329,7e-05,8.44242]
[1779548647071,30.43,75451.81,0.0,-0.933,7e-05,8.4322]
[1779548647223,30.43,75452.07,0.0,-0.93298,7e-05,8.43449]
[1779548648299,30.43,75447.41,0.0,-0.93328,7e-05,8.40482]
[1779548652681,30.43,75447.55,0.0,-0.93326,7e-05,8.40678]
[1779548652720,30.43,75447.55,0.0,-0.93326,7e-05,8.40678]
[1779548652921,30.44,75451.0,0.0,-0.93303,7e-05,8.42954]
[1779548653955,30.44,75451.0,0.0,-0.93303,7e-05,8.42954]
[1779548653973,30.44,75451.0,0.0,-0.93303,7e-05,8.42954]
[1779548656569,30.44,75449.96,0.0,-0.93309,7e-05,8.42371]
[1779548656721,30.44,75449.96,0.0,-0.93309,7e-05,8.42371]
[1779548661770,30.44,75451.31,0.0,-0.93298,7e-05,8.43405]
[1779548661970,30.44,75451.31,0.0,-0.93298,7e-05,8.43405]
[1779548667432,30.44,75449.9,0.0,-0.93305,7e-05,8.42714]
[1779548670479,30.44,75449.23,0.0,-0.93309,7e-05,8.42344]
[1779548671033,30.44,75449.23,0.0,-0.93309,7e-05,8.42344]
[1779548671225,30.44,75449.23,0.0,-0.93309,7e-05,8.42344]
[1779548671228,30.44,75446.56,0.0,-0.93329,7e-05,8.40288]
[1779548673474,30.45,75442.56,0.0,-0.93354,7e-05,8.37805]
[1779548678509,30.45,75436.6,0.0,-0.9339,6e-05,8.3416]
[1779548680696,30.45,75436.05,0.0,-0.93393,6e-05,8.33851]
[1779548680721,30.45,75436.05,0.0,-0.93393,6e-05,8.33851]
[1779548682536,30.45,75427.82,0.0,-0.93445,6e-05,8.28682]
[1779548683385,30.45,75427.82,0.0,-0.93445,6e-05,8.28682]
[1779548683470,30.45,75427.82,0.0,-0.93445,6e-05,8.28682]
[1779548686156,30.45,75425.15,0.0,-0.93461,6e-05,8.27074]
[1779548686219,30.45,75425.15,0.0,-0.93461,6e-05,8.27074]
[1779548686170,30.45,75426.08,0.0,-0.93455,6e-05,8.27728]
[1779548690939,30.46,75424.64,0.0,-0.93462,6e-05,8.27024]
[1779548690971,30.46,75424.64,0.0,-0.93462,6e-05,8.27024]
[1779548696635,30.46,75427.22,0.0,-0.93441,6e-05,8.2906]
[1779548701930,30.47,75429.47,0.0,-0.93425,6e-05,8.30721]
[1779548701971,30.47,75429.47,0.0,-0.93425,6e-05,8.30721]
[1779548707518,30.47,75430.03,0.0,-0.93418,6e-05,8.3137]
[1779548707723,30.47,75430.03,0.0,-0.93418,6e-05,8.3137]
[1779548708713,30.47,75428.68,0.0,-0.93426,6e-05,8.30549]
[1779548708723,30.47,75428.68,0.0,-0.93426,6e-05,8.30549]
[1779548708825,30.47,75428.79,0.0,-0.93425,6e-05,8.3067]
[1779548715272,30.48,75431.68,0.0,-0.93404,6e-05,8.3278]
[1779548715470,30.48,75433.57,0.0,-0.93391,6e-05,8.34046]
[1779548720803,30.48,75431.83,0.0,-0.93399,6e-05,8.33198]
[1779548725838,30.49,75432.93,0.0,-0.9339,6e-05,8.34138]
[1779548727188,30.49,75432.93,0.0,-0.9339,6e-05,8.34138]
[1779548727219,30.49,75432.93,0.0,-0.9339,6e-05,8.34138]
[1779548730954,30.49,75435.73,0.0,-0.9337,7e-05,8.3612]
[1779548730969,30.49,75435.73,0.0,-0.9337,7e-05,8.3612]
[1779548731052,30.49,75435.8,0.0,-0.93372,7e-05,8.35853]
[1779548732887,30.49,75441.38,0.0,-0.93334,7e-05,8.39547]
[1779548733362,30.49,75441.38,0.0,-0.93334,7e-05,8.39547]
[1779548733466,30.49,75441.38,0.0,-0.93334,7e-05,8.39547]
[1779548733894,30.49,75450.88,0.0,-0.93272,7e-05,8.45749]
[1779548734901,30.49,75453.39,0.0,-0.93255,7e-05,8.47409]
[1779548739936,30.49,75453.05,0.0,-0.93256,7e-05,8.47311]
[1779548741705,30.49,75452.57,0.0,-0.93259,7e-05,8.47024]
[1779548741730,30.49,75452.57,0.0,-0.93259,7e-05,8.47024]
[1779548742572,30.5,75452.4,0.0,-0.9326,7e-05,8.46938]
[1779548742719,30.5,75452.4,0.0,-0.9326,7e-05,8.46938]
[1779548742820,30.5,75452.4,0.0,-0.93259,7e-05,8.46964]
[1779548747992,30.5,75452.22,0.0,-0.93259,7e-05,8.46972]
[1779548752608,30.5,75454.07,0.0,-0.93246,7e-05,8.48273]
[1779548752719,30.5,75454.07,0.0,-0.93246,7e-05,8.48273]
[1779548758063,30.5,75454.18,0.0,-0.93244,7e-05,8.4848]
[1779548758358,30.5,75454.18,0.0,-0.93244,7e-05,8.4848]
[1779548758471,30.5,75454.18,0.0,-0.93244,7e-05,8.4848]
[1779548758951,30.5,75454.18,0.0,-0.93244,7e-05,8.4848]
[1779548758976,30.5,75454.18,0.0,-0.93244,7e-05,8.4848]
[1779548759070,30.5,75454.25,0.0,-0.93243,7e-05,8.48548]
[1779548764105,30.5,75457.39,0.0,-0.93222,7e-05,8.50701]
[1779548769140,30.5,75455.57,0.0,-0.93233,7e-05,8.49617]
[1779548774175,30.51,75455.59,0.0,-0.93231,7e-05,8.49745]
[1779548776470,30.51,75456.02,0.0,-0.93228,7e-05,8.50069]
[1779548780228,30.51,75466.84,0.0,-0.93155,7e-05,8.57222]
[1779548780571,30.51,75466.84,0.0,-0.93155,7e-05,8.57222]
[1779548781226,30.51,75471.4,0.0,-0.93125,7e-05,8.60231]
[1779548782233,30.51,75471.27,0.0,-0.93125,7e-05,8.60155]
[1779548783623,30.51,75471.77,0.0,-0.93122,7e-05,8.60488]
[1779548785722,30.51,75471.85,0.0,-0.93121,7e-05,8.6055]
[1779548786263,30.51,75481.15,0.0,-0.93059,7e-05,8.66668]
[1779548788277,30.51,75482.29,0.0,-0.93051,7e-05,8.67416]
[1779548791298,30.51,75485.42,0.0,-0.93033,7e-05,8.69097]
[1779548795336,30.51,75491.13,0.0,-0.92995,7e-05,8.72823]
[1779548797350,30.51,75497.11,0.0,-0.92955,7e-05,8.76752]
[1779548800372,30.51,75500.52,0.0,-0.92932,7e-05,8.78975]
[1779548805407,30.51,75503.56,0.0,-0.92912,7e-05,8.80884]
[1779548810442,30.5,75504.52,0.0,-0.92907,7e-05,8.81425]
[1779548812463,30.5,75496.44,0.0,-0.92962,7e-05,8.76022]
[1779548813468,30.5,75486.94,0.0,-0.93027,7e-05,8.69727]
[1779548814475,30.5,75486.35,0.0,-0.93031,7e-05,8.69275]
[1779548817127,30.5,75486.06,0.0,-0.93034,7e-05,8.6902]
[1779548817231,30.5,75486.06,0.0,-0.93034,7e-05,8.6902]
[1779548817927,30.5,75486.06,0.0,-0.93035,7e-05,8.68958]
[1779548817969,30.5,75486.06,0.0,-0.93035,7e-05,8.68958]
[1779548818070,30.5,75486.14,0.0,-0.93035,7e-05,8.68948]
[1779548823538,30.49,75486.72,0.0,-0.93035,7e-05,8.68952]
[1779548828573,30.49,75486.44,0.0,-0.9304,7e-05,8.68449]
[1779548833608,30.48,75487.33,0.0,-0.93037,7e-05,8.68715]
[1779548838653,30.48,75486.88,0.0,-0.93044,7e-05,8.68095]
[1779548841674,30.47,75494.71,0.0,-0.92993,7e-05,8.73075]
[1779548845135,30.47,75494.35,0.0,-0.92997,7e-05,8.72692]
[1779548845220,30.47,75494.35,0.0,-0.92997,7e-05,8.72692]
[1779548849730,30.47,75499.55,0.0,-0.92966,7e-05,8.75707]
[1779548851326,30.47,75499.55,0.0,-0.92966,7e-05,8.75707]
[1779548851474,30.46,75499.73,0.0,-0.92969,7e-05,8.75316]
[1779548851914,30.46,75499.73,0.0,-0.92969,7e-05,8.75316]
[1779548851970,30.46,75499.73,0.0,-0.92969,7e-05,8.75316]
[1779548852016,30.46,75500.87,0.0,-0.92961,7e-05,8.76072]
[1779548855774,30.46,75505.64,0.0,-0.92932,7e-05,8.78939]
[1779548856781,30.46,75511.07,0.0,-0.92895,7e-05,8.82476]
[1779548858795,30.45,75516.87,0.0,-0.92857,7e-05,8.86175]
[1779548861415,30.45,75517.57,0.0,-0.92853,7e-05,8.86554]
[1779548861473,30.45,75517.73,0.0,-0.92854,7e-05,8.86482]
[1779548866850,30.44,75518.88,0.0,-0.92851,7e-05,8.86806]
[1779548868865,30.44,75513.44,0.0,-0.9289,7e-05,8.82998]
[1779548873702,30.44,75512.61,0.0,-0.92899,7e-05,8.8212]
[1779548873723,30.44,75512.61,0.0,-0.92899,7e-05,8.8212]
[1779548874319,30.44,75512.61,0.0,-0.92899,7e-05,8.8212]
[1779548874470,30.44,75512.61,0.0,-0.92899,7e-05,8.8212]
[1779548874322,30.43,75512.8,0.0,-0.92899,7e-05,8.82167]
[1779548878935,30.43,75516.6,0.0,-0.92877,7e-05,8.84304]
[1779548880949,30.43,75512.73,0.0,-0.92905,7e-05,8.81562]
[1779548881566,30.43,75512.73,0.0,-0.92905,7e-05,8.81562]
[1779548881722,30.43,75512.73,0.0,-0.92905,7e-05,8.81562]
[1779548883970,30.42,75505.77,0.0,-0.92955,7e-05,8.76704]
[1779548884977,30.42,75500.15,0.0,-0.92994,7e-05,8.72905]
[1779548886991,30.42,75492.79,0.0,-0.93045,7e-05,8.67908]
[1779548889005,30.42,75490.65,0.0,-0.93061,7e-05,8.66388]
[1779548892026,30.42,75494.48,0.0,-0.93037,7e-05,8.68757]
[1779548892800,30.42,75494.48,0.0,-0.93037,7e-05,8.68757]
[1779548892969,30.42,75494.48,0.0,-0.93037,7e-05,8.68757]
[1779548893848,30.41,75494.06,0.0,-0.9304,7e-05,8.68422]
[1779548893970,30.41,75494.06,0.0,-0.9304,7e-05,8.68422]
[1779548894040,30.41,75494.03,0.0,-0.93041,7e-05,8.68345]
[1779548899075,30.41,75496.77,0.0,-0.93025,7e-05,8.69868]
[1779548901347,30.41,75496.77,0.0,-0.93025,7e-05,8.69868]
[1779548901474,30.41,75496.77,0.0,-0.93025,7e-05,8.69868]
[1779548907139,30.4,75499.18,0.0,-0.93014,7e-05,8.70988]
[1779548908145,30.4,75505.91,0.0,-0.92969,7e-05,8.75394]
[1779548910160,30.4,75507.78,0.0,-0.92957,7e-05,8.765]
[1779548910871,30.4,75507.78,0.0,-0.92957,7e-05,8.765]
[1779548910979,30.4,75507.78,0.0,-0.92957,7e-05,8.765]
[1779548911683,30.4,75507.96,0.0,-0.92959,7e-05,8.76189]
[1779548911722,30.4,75507.96,0.0,-0.92959,7e-05,8.76189]
[1779548912174,30.4,75508.17,0.0,-0.92959,7e-05,8.7626]
[1779548916202,30.39,75511.97,0.0,-0.92936,7e-05,8.78508]
[1779548918216,30.39,75516.24,0.0,-0.92908,7e-05,8.8121]
[1779548920656,30.39,75518.33,0.0,-0.92895,7e-05,8.82448]
[1779548920723,30.39,75518.33,0.0,-0.92895,7e-05,8.82448]
[1779548926274,30.38,75521.06,0.0,-0.92882,7e-05,8.83777]
[1779548929563,30.37,75520.92,0.0,-0.92885,7e-05,8.83431]
[1779548929723,30.37,75520.92,0.0,-0.92885,7e-05,8.83431]
[1779548929832,30.37,75520.92,0.0,-0.92885,7e-05,8.83431]
[1779548929970,30.37,75520.92,0.0,-0.92885,7e-05,8.83431]
[1779548930304,30.37,75520.49,0.0,-0.92889,7e-05,8.83058]
[1779548931311,30.37,75510.9,0.0,-0.92956,7e-05,8.76577]
[1779548932318,30.37,75510.4,0.0,-0.9296,7e-05,8.76169]
[1779548933677,30.37,75510.42,0.0,-0.92961,7e-05,8.76107]
[1779548933724,30.37,75510.42,0.0,-0.92961,7e-05,8.76107]
[1779548937709,30.37,75508.32,0.0,-0.92978,7e-05,8.74407]
[1779548937724,30.37,75508.32,0.0,-0.92978,7e-05,8.74407]
[1779548938036,30.37,75508.32,0.0,-0.92978,7e-05,8.74407]
[1779548938230,30.37,75508.32,0.0,-0.92978,7e-05,8.74407]
[1779548938360,30.36,75512.15,0.0,-0.92953,7e-05,8.76881]
[1779548939367,30.36,75516.42,0.0,-0.92924,7e-05,8.79649]
[1779548945409,30.35,75516.73,0.0,-0.92927,7e-05,8.79352]
[1779548950444,30.35,75517.34,0.0,-0.92928,7e-05,8.7934]
[1779548955479,30.34,75521.18,0.0,-0.92906,7e-05,8.81478]
[1779548956486,30.34,75528.36,0.0,-0.92857,7e-05,8.8625]
[1779548957493,30.34,75532.21,0.0,-0.9283,7e-05,8.88796]
[1779548958500,30.34,75536.0,0.0,-0.92805,7e-05,8.91246]
[1779548959558,30.34,75536.0,0.0,-0.92805,7e-05,8.91246]
[1779548959721,30.34,75535.88,0.0,-0.92806,7e-05,8.911]
[1779548963535,30.33,75544.64,0.0,-0.92748,7e-05,8.96723]
[1779548965549,30.33,75545.54,0.0,-0.92744,7e-05,8.97181]
[1779548970585,30.32,75541.59,0.0,-0.92776,7e-05,8.94101]
[1779548971692,30.32,75541.59,0.0,-0.92776,7e-05,8.94101]
[1779548971722,30.32,75541.59,0.0,-0.92776,7e-05,8.94101]
[1779548971799,30.32,75540.66,0.0,-0.92787,7e-05,8.92932]
[1779548972862,30.32,75540.66,0.0,-0.92787,7e-05,8.92932]
[1779548972969,30.32,75540.66,0.0,-0.92787,7e-05,8.92932]
[1779548973027,30.32,75539.35,0.0,-0.92796,7e-05,8.9198]
[1779548973722,30.32,75539.35,0.0,-0.92796,7e-05,8.9198]
[1779548975620,30.32,75526.69,0.0,-0.92887,7e-05,8.83221]
[1779548978315,30.32,75526.65,0.0,-0.92888,7e-05,8.83108]
[1779548978470,30.32,75526.65,0.0,-0.92888,7e-05,8.83108]
[1779548978550,30.31,75526.87,0.0,-0.92887,7e-05,8.8317]
[1779548983676,30.31,75523.38,0.0,-0.92916,7e-05,8.80395]
[1779548987634,30.3,75521.88,0.0,-0.92929,7e-05,8.79151]
[1779548987723,30.3,75521.88,0.0,-0.92929,7e-05,8.79151]
[1779548993756,30.29,75522.37,0.0,-0.92932,7e-05,8.78913]
[1779548998149,30.29,75521.93,0.0,-0.92937,7e-05,8.78382]
[1779548998223,30.29,75521.93,0.0,-0.92937,7e-05,8.78382]
[1779548998815,30.29,75521.94,0.0,-0.92938,7e-05,8.7831]
[1779548998970,30.29,75521.94,0.0,-0.92938,7e-05,8.7831]
[1779548999071,30.29,75521.96,0.0,-0.92938,7e-05,8.78245]
[1779549004833,30.28,75522.18,0.0,-0.92942,7e-05,8.77924]
[1779549009870,30.28,75517.13,0.0,-0.92981,7e-05,8.74166]
[1779549012529,30.27,75513.84,0.0,-0.93004,7e-05,8.71902]
[1779549012725,30.27,75513.26,0.0,-0.93008,7e-05,8.71448]
[1779549017926,30.27,75514.69,0.0,-0.93003,7e-05,8.71993]
[1779549020867,30.26,75515.81,0.0,-0.92997,7e-05,8.72599]
[1779549020971,30.26,75515.81,0.0,-0.92997,7e-05,8.72599]
[1779549022797,30.26,75518.47,0.0,-0.9298,7e-05,8.74229]
[1779549022970,30.26,75518.47,0.0,-0.9298,7e-05,8.74229]
[1779549023071,30.26,75518.44,0.0,-0.92981,7e-05,8.74135]
[1779549025982,30.26,75533.35,0.0,-0.9288,7e-05,8.83965]
[1779549026989,30.26,75542.48,0.0,-0.92817,7e-05,8.90029]
[1779549027996,30.26,75542.64,0.0,-0.92817,7e-05,8.90035]
[1779549029275,30.26,75542.64,0.0,-0.92817,7e-05,8.90035]
[1779549029476,30.26,75542.64,0.0,-0.92817,7e-05,8.90035]
[1779549031018,30.25,75546.98,0.0,-0.92791,7e-05,8.92428]
[1779549035647,30.25,75548.51,0.0,-0.92783,7e-05,8.93282]
[1779549035724,30.25,75551.44,0.0,-0.92763,7e-05,8.95202]
[1779549036054,30.25,75551.12,0.0,-0.92766,7e-05,8.94923]
[1779549041089,30.24,75553.0,0.0,-0.92756,7e-05,8.95883]
[1779549043124,30.24,75553.05,0.0,-0.92756,7e-05,8.95854]
[1779549043221,30.24,75553.05,0.0,-0.92756,7e-05,8.95854]
[1779549049151,30.24,75554.01,0.0,-0.92754,7e-05,8.96073]
[1779549050187,30.24,75554.01,0.0,-0.92754,7e-05,8.96073]
[1779549050224,30.24,75554.01,0.0,-0.92754,7e-05,8.96073]
[1779549050344,30.24,75554.01,0.0,-0.92754,7e-05,8.96073]
[1779549050471,30.24,75554.01,0.0,-0.92754,7e-05,8.96073]
[1779549050572,30.24,75553.54,0.0,-0.92758,7e-05,8.95695]
[1779549056196,30.23,75553.34,0.0,-0.92763,7e-05,8.95209]
[1779549061231,30.23,75553.57,0.0,-0.92764,7e-05,8.95079]
[1779549064251,30.22,75548.38,0.0,-0.92803,7e-05,8.91316]
[1779549066162,30.22,75546.39,0.0,-0.92818,7e-05,8.89879]
[1779549066220,30.22,75546.39,0.0,-0.92818,7e-05,8.89879]
[1779549067274,30.22,75542.55,0.0,-0.92847,7e-05,8.87108]
[1779549067985,30.22,75542.55,0.0,-0.92847,7e-05,8.87108]
[1779549068221,30.22,75542.55,0.0,-0.92847,7e-05,8.87108]
[1779549068281,30.22,75539.08,0.0,-0.92872,7e-05,8.84686]
[1779549071692,30.21,75538.93,0.0,-0.92875,7e-05,8.84418]
[1779549071719,30.21,75539.5,0.0,-0.92872,7e-05,8.84718]
[1779549077347,30.2,75536.86,0.0,-0.92895,7e-05,8.82491]
[1779549078163,30.2,75536.86,0.0,-0.92895,7e-05,8.82491]
[1779549078222,30.2,75536.86,0.0,-0.92895,7e-05,8.82491]
[1779549078325,30.2,75536.86,0.0,-0.92895,7e-05,8.82491]
[1779549078469,30.2,75536.86,0.0,-0.92895,7e-05,8.82491]
[1779549078570,30.2,75536.86,0.0,-0.92895,7e-05,8.82444]
[1779549084396,30.2,75537.31,0.0,-0.92896,7e-05,8.82328]
[1779549084931,30.2,75537.31,0.0,-0.92896,7e-05,8.82328]
[1779549084971,30.2,75537.31,0.0,-0.92896,7e-05,8.82328]
[1779549084992,30.2,75537.31,0.0,-0.92896,7e-05,8.82328]
[1779549085221,30.2,75537.31,0.0,-0.92896,7e-05,8.82328]
[1779549085403,30.2,75538.32,0.0,-0.9289,7e-05,8.82925]
[1779549090438,30.19,75538.34,0.0,-0.92894,7e-05,8.82529]
[1779549091445,30.19,75541.86,0.0,-0.92873,7e-05,8.84453]
[1779549092673,30.19,75541.86,0.0,-0.92873,7e-05,8.84453]
[1779549092720,30.19,75541.86,0.0,-0.92873,7e-05,8.84453]
[1779549098494,30.18,75542.75,0.0,-0.9287,7e-05,8.84775]
[1779549103529,30.18,75544.3,0.0,-0.92861,7e-05,8.85627]
[1779549106227,30.18,75544.32,0.0,-0.92862,7e-05,8.85562]
[1779549106471,30.18,75544.32,0.0,-0.92862,7e-05,8.85562]
[1779549107589,30.18,75544.32,0.0,-0.92863,7e-05,8.85523]
[1779549107726,30.18,75544.32,0.0,-0.92863,7e-05,8.85523]
[1779549107690,30.18,75544.4,0.0,-0.92862,7e-05,8.85537]
[1779549111798,30.18,75544.73,0.0,-0.92861,7e-05,8.85643]
[1779549116924,30.17,75544.77,0.0,-0.92863,7e-05,8.85475]
[1779549116973,30.17,75544.77,0.0,-0.92863,7e-05,8.85475]
[1779549122726,30.17,75542.07,0.0,-0.92884,7e-05,8.83427]
[1779549122972,30.17,75539.72,0.0,-0.92901,7e-05,8.81808]
[1779549124094,30.17,75539.75,0.0,-0.92901,7e-05,8.81793]
[1779549124213,30.17,75539.75,0.0,-0.92901,7e-05,8.81793]
[1779549124676,30.17,75539.61,0.0,-0.92902,7e-05,8.81665]
[1779549129326,30.17,75539.76,0.0,-0.92903,7e-05,8.8163]
[1779549129471,30.17,75539.76,0.0,-0.92903,7e-05,8.8163]
[1779549131725,30.16,75535.94,0.0,-0.9293,7e-05,8.78959]
[1779549133739,30.16,75528.54,0.0,-0.92982,7e-05,8.73936]
[1779549133937,30.16,75528.54,0.0,-0.92982,7e-05,8.73936]
[1779549133973,30.16,75528.54,0.0,-0.92982,7e-05,8.73936]
[1779549134747,30.16,75523.2,0.0,-0.93019,7e-05,8.70336]
[1779549136284,30.16,75519.64,0.0,-0.93043,7e-05,8.67937]
[1779549136472,30.16,75519.64,0.0,-0.93043,7e-05,8.67937]
[1779549141796,30.16,75521.06,0.0,-0.93035,7e-05,8.68798]
[1779549143621,30.16,75521.06,0.0,-0.93035,7e-05,8.68798]
[1779549143720,30.16,75521.06,0.0,-0.93035,7e-05,8.68798]
[1779549146888,30.16,75524.51,0.0,-0.93012,7e-05,8.71017]
[1779549146970,30.16,75524.51,0.0,-0.93012,7e-05,8.71017]
[1779549147071,30.16,75524.36,0.0,-0.93013,7e-05,8.70898]
[1779549149612,30.16,75524.13,0.0,-0.93015,7e-05,8.70725]
[1779549149723,30.16,75524.13,0.0,-0.93015,7e-05,8.70725]
[1779549155635,30.16,75522.9,0.0,-0.93027,7e-05,8.69454]
[1779549155720,30.16,75522.9,0.0,-0.93027,7e-05,8.69454]
[1779549155737,30.16,75522.67,0.0,-0.93029,7e-05,8.69268]
[1779549161275,30.16,75522.9,0.0,-0.93028,7e-05,8.69344]
[1779549161469,30.16,75522.9,0.0,-0.93028,7e-05,8.69344]
[1779549161571,30.16,75527.09,0.0,-0.92999,7e-05,8.72127]
[1779549161936,30.16,75533.47,0.0,-0.92956,7e-05,8.7638]
[1779549163427,30.16,75533.47,0.0,-0.92956,7e-05,8.7638]
[1779549163472,30.16,75533.47,0.0,-0.92956,7e-05,8.7638]
[1779549163513,30.16,75533.53,0.0,-0.92956,7e-05,8.76394]
[1779549167248,30.15,75535.21,0.0,-0.92945,7e-05,8.77446]
[1779549167470,30.15,75535.21,0.0,-0.92945,7e-05,8.77446]
[1779549173019,30.15,75534.25,0.0,-0.92953,7e-05,8.76636]
[1779549174247,30.15,75534.25,0.0,-0.92953,7e-05,8.76636]
[1779549174470,30.15,75534.25,0.0,-0.92953,7e-05,8.76636]
[1779549174571,30.15,75534.27,0.0,-0.92953,7e-05,8.76626]
[1779549178344,30.15,75535.27,0.0,-0.92947,7e-05,8.77229]
[1779549178469,30.15,75535.27,0.0,-0.92947,7e-05,8.77229]
[1779549179061,30.15,75531.34,0.0,-0.92975,7e-05,8.74547]
[1779549180647,30.15,75531.34,0.0,-0.92975,7e-05,8.74547]
[1779549180721,30.15,75531.34,0.0,-0.92975,7e-05,8.74547]
[1779549180670,30.15,75531.52,0.0,-0.92974,7e-05,8.74648]
[1779549184366,30.15,75533.7,0.0,-0.92959,7e-05,8.76048]
[1779549184468,30.15,75533.7,0.0,-0.92959,7e-05,8.76048]
[1779549185103,30.15,75542.56,0.0,-0.92899,7e-05,8.81956]
[1779549186110,30.15,75549.07,0.0,-0.92854,7e-05,8.86312]
[1779549189232,30.15,75550.12,0.0,-0.92847,7e-05,8.86947]
[1779549189471,30.15,75550.12,0.0,-0.92847,7e-05,8.86947]
[1779549189568,30.15,75550.06,0.0,-0.92848,7e-05,8.8687]
[1779549195174,30.14,75551.99,0.0,-0.92837,7e-05,8.87952]
[1779549200209,30.14,75552.22,0.0,-0.92837,7e-05,8.87934]
[1779549205286,30.14,75552.18,0.0,-0.92839,7e-05,8.87776]
[1779549205722,30.14,75552.18,0.0,-0.92839,7e-05,8.87776]
[1779549212037,30.13,75553.58,0.0,-0.92831,7e-05,8.88529]
[1779549212221,30.13,75553.58,0.0,-0.92831,7e-05,8.88529]
[1779549212252,30.13,75553.58,0.0,-0.92834,7e-05,8.88102]
[1779549218339,30.13,75553.13,0.0,-0.92839,7e-05,8.8765]
[1779549223374,30.13,75553.68,0.0,-0.92836,7e-05,8.87931]
[1779549224753,30.13,75553.68,0.0,-0.92836,7e-05,8.87931]
[1779549224969,30.13,75553.52,0.0,-0.92837,7e-05,8.87805]
[1779549227402,30.13,75565.73,0.0,-0.92752,7e-05,8.96019]
[1779549228409,30.13,75567.5,0.0,-0.9274,7e-05,8.9719]
[1779549232495,30.13,75564.8,0.0,-0.9276,7e-05,8.95259]
[1779549232720,30.13,75564.8,0.0,-0.9276,7e-05,8.95259]
[1779549232741,30.13,75564.4,0.0,-0.92763,7e-05,8.94957]
[1779549233565,30.13,75564.4,0.0,-0.92763,7e-05,8.94957]
[1779549233721,30.13,75564.4,0.0,-0.92763,7e-05,8.94957]
[1779549239485,30.12,75564.31,0.0,-0.92766,7e-05,8.94689]
[1779549242866,30.12,75563.83,0.0,-0.9277,7e-05,8.94304]
[1779549242972,30.12,75563.94,0.0,-0.9277,7e-05,8.94349]
[1779549243640,30.12,75563.94,0.0,-0.9277,7e-05,8.94349]
[1779549243722,30.12,75563.94,0.0,-0.9277,7e-05,8.94349]
[1779549243738,30.12,75563.97,0.0,-0.9277,7e-05,8.9434]
[1779549249557,30.12,75562.69,0.0,-0.92781,7e-05,8.93298]
[1779549254592,30.12,75564.43,0.0,-0.9277,7e-05,8.94334]
[1779549257434,30.12,75562.64,0.0,-0.92783,7e-05,8.93061]
[1779549257471,30.12,75562.64,0.0,-0.92783,7e-05,8.93061]
[1779549257613,30.11,75562.39,0.0,-0.92785,7e-05,8.92863]
[1779549258225,30.11,75562.39,0.0,-0.92785,7e-05,8.92863]
[1779549258469,30.11,75562.39,0.0,-0.92785,7e-05,8.92863]
[1779549263655,30.11,75563.11,0.0,-0.92782,7e-05,8.93177]
[1779549269698,30.11,75560.35,0.0,-0.92803,7e-05,8.91139]
[1779549272047,30.11,75559.76,0.0,-0.9281,7e-05,8.90328]
[1779549272222,30.11,75559.76,0.0,-0.9281,7e-05,8.90328]
[1779549272898,30.11,75559.76,0.0,-0.9281,7e-05,8.90328]
[1779549272719,30.11,75559.68,0.0,-0.92811,7e-05,8.90251]
[1779549272971,30.11,75559.68,0.0,-0.92811,7e-05,8.90251]
[1779549278761,30.11,75560.98,0.0,-0.92803,7e-05,8.91058]
[1779549281252,30.11,75560.58,0.0,-0.92805,7e-05,8.90802]
[1779549281468,30.11,75560.58,0.0,-0.92805,7e-05,8.90802]
[1779549281782,30.11,75560.04,0.0,-0.92809,7e-05,8.90416]
[1779549281997,30.11,75560.04,0.0,-0.92809,7e-05,8.90416]
[1779549282219,30.11,75560.04,0.0,-0.92809,7e-05,8.90416]
[1779549287830,30.11,75560.17,0.0,-0.9281,7e-05,8.90386]
[1779549292865,30.1,75559.8,0.0,-0.92813,7e-05,8.90068]
[1779549293473,30.1,75559.8,0.0,-0.92813,7e-05,8.90068]
[1779549293721,30.1,75559.8,0.0,-0.92813,7e-05,8.90068]
[1779549293872,30.1,75559.43,0.0,-0.92816,7e-05,8.89827]
[1779549294439,30.1,75559.43,0.0,-0.92816,7e-05,8.89827]
[1779549294470,30.1,75559.43,0.0,-0.92816,7e-05,8.89827]
[1779549299915,30.1,75556.77,0.0,-0.92835,7e-05,8.87944]
[1779549300922,30.1,75552.32,0.0,-0.92866,7e-05,8.84919]
[1779549301847,30.1,75552.32,0.0,-0.92866,7e-05,8.84919]
[1779549301929,30.1,75550.75,0.0,-0.92877,7e-05,8.83842]
[1779549301972,30.1,75550.75,0.0,-0.92877,7e-05,8.83842]
[1779549302936,30.1,75548.64,0.0,-0.92892,7e-05,8.82437]
[1779549303943,30.1,75541.47,0.0,-0.92942,7e-05,8.77599]
[1779549305970,30.1,75536.75,0.0,-0.92974,7e-05,8.74448]
[1779549306976,30.1,75529.18,0.0,-0.93026,7e-05,8.69375]
[1779549308990,30.1,75524.29,0.0,-0.93059,7e-05,8.66122]
[1779549313019,30.1,75528.36,0.0,-0.93031,7e-05,8.68877]
[1779549315030,30.1,75528.43,0.0,-0.93031,7e-05,8.68928]
[1779549315220,30.1,75528.43,0.0,-0.93031,7e-05,8.68928]
[1779549321075,30.1,75522.78,0.0,-0.93069,7e-05,8.65162]
[1779549324147,30.1,75523.37,0.0,-0.93065,7e-05,8.65546]
[1779549324222,30.1,75523.37,0.0,-0.93065,7e-05,8.65546]
[1779549324243,30.1,75523.46,0.0,-0.93065,7e-05,8.65601]
[1779549325212,30.1,75523.46,0.0,-0.93065,7e-05,8.65601]
[1779549325224,30.1,75523.46,0.0,-0.93065,7e-05,8.65601]
[1779549331145,30.1,75512.57,0.0,-0.93142,7e-05,8.57956]
[1779549332152,30.1,75510.21,0.0,-0.93157,7e-05,8.56409]
[1779549334270,30.1,75510.72,0.0,-0.93154,7e-05,8.56755]
[1779549334472,30.1,75510.72,0.0,-0.93154,7e-05,8.56755]
[1779549334553,30.1,75510.0,0.0,-0.93159,7e-05,8.56285]
[1779549335415,30.1,75510.0,0.0,-0.93159,7e-05,8.56285]
[1779549335471,30.1,75510.0,0.0,-0.93159,7e-05,8.56285]
[1779549341216,30.1,75508.77,0.0,-0.93166,7e-05,8.55528]
[1779549346251,30.11,75508.41,0.0,-0.93168,7e-05,8.55338]
[1779549351286,30.11,75510.57,0.0,-0.93153,7e-05,8.56814]
[1779549355537,30.11,75510.49,0.0,-0.93154,7e-05,8.56786]
[1779549355722,30.11,75510.49,0.0,-0.93154,7e-05,8.56786]
[1779549355784,30.11,75510.49,0.0,-0.93153,7e-05,8.56809]
[1779549356784,30.11,75510.49,0.0,-0.93153,7e-05,8.56809]
[1779549356970,30.11,75510.49,0.0,-0.93153,7e-05,8.56809]
[1779549362363,30.11,75511.07,0.0,-0.93148,7e-05,8.57352]
[1779549367398,30.11,75512.18,0.0,-0.93139,7e-05,8.58201]
[1779549368362,30.11,75512.18,0.0,-0.93139,7e-05,8.58201]
[1779549368471,30.11,75512.18,0.0,-0.93139,7e-05,8.58201]
[1779549368571,30.11,75515.94,0.0,-0.93113,7e-05,8.60721]
[1779549369688,30.11,75515.94,0.0,-0.93113,7e-05,8.60721]
[1779549369730,30.11,75515.94,0.0,-0.93113,7e-05,8.60721]
[1779549375454,30.11,75516.87,0.0,-0.93106,7e-05,8.61468]
[1779549380489,30.11,75516.56,0.0,-0.93107,7e-05,8.61354]
[1779549385524,30.12,75516.2,0.0,-0.93108,7e-05,8.61214]
[1779549390559,30.12,75523.09,0.0,-0.9306,7e-05,8.65914]
[1779549392361,30.12,75525.12,0.0,-0.93049,7e-05,8.66924]
[1779549392470,30.12,75525.12,0.0,-0.93049,7e-05,8.66924]
[1779549392573,30.12,75525.55,0.0,-0.93046,7e-05,8.67225]
[1779549393708,30.12,75525.55,0.0,-0.93046,7e-05,8.67225]
[1779549393725,30.12,75525.55,0.0,-0.93046,7e-05,8.67225]
[1779549398627,30.12,75534.65,0.0,-0.92983,7e-05,8.7338]
[1779549399634,30.12,75535.87,0.0,-0.92974,7e-05,8.74198]
[1779549400756,30.12,75535.87,0.0,-0.92974,7e-05,8.74198]
[1779549400971,30.12,75535.87,0.0,-0.92974,7e-05,8.74198]
[1779549400822,30.12,75536.74,0.0,-0.92968,7e-05,8.74781]
[1779549401648,30.12,75533.8,0.0,-0.92988,7e-05,8.72809]
[1779549403640,30.12,75533.06,0.0,-0.92994,7e-05,8.72315]
[1779549403725,30.12,75533.06,0.0,-0.92994,7e-05,8.72315]
[1779549410732,30.12,75534.2,0.0,-0.92986,7e-05,8.73093]
[1779549413338,30.12,75532.37,0.0,-0.92998,7e-05,8.7187]
[1779549413469,30.12,75532.37,0.0,-0.92998,7e-05,8.7187]
[1779549413753,30.12,75532.56,0.0,-0.92997,7e-05,8.72]
[1779549414906,30.12,75532.56,0.0,-0.92997,7e-05,8.72]
[1779549414972,30.12,75532.56,0.0,-0.92997,7e-05,8.72]
[1779549420802,30.12,75532.29,0.0,-0.92999,7e-05,8.7183]
[1779549428858,30.12,75532.15,0.0,-0.93,7e-05,8.71672]
[1779549433280,30.12,75532.42,0.0,-0.92999,7e-05,8.71801]
[1779549433475,30.12,75532.42,0.0,-0.92999,7e-05,8.71801]
[1779549433893,30.12,75532.51,0.0,-0.92998,7e-05,8.71848]
[1779549434871,30.12,75532.51,0.0,-0.92998,7e-05,8.71848]
[1779549434970,30.12,75532.51,0.0,-0.92998,7e-05,8.71848]
[1779549440943,30.12,75532.86,0.0,-0.92997,7e-05,8.71984]
[1779549441677,30.12,75532.86,0.0,-0.92997,7e-05,8.71984]
[1779549441722,30.12,75532.86,0.0,-0.92997,7e-05,8.71984]
[1779549445690,30.12,75532.86,0.0,-0.92997,7e-05,8.71985]
[1779549445721,30.12,75532.86,0.0,-0.92997,7e-05,8.71985]
[1779549445979,30.12,75532.48,0.0,-0.93,7e-05,8.71734]
[1779549447992,30.12,75528.48,0.0,-0.93027,7e-05,8.6906]
[1779549449986,30.12,75526.47,0.0,-0.93041,7e-05,8.67718]
[1779549450221,30.12,75526.35,0.0,-0.93041,7e-05,8.67643]
[1779549456048,30.12,75523.53,0.0,-0.93063,7e-05,8.65452]
[1779549456538,30.12,75523.53,0.0,-0.93063,7e-05,8.65452]
[1779549456720,30.12,75523.53,0.0,-0.93063,7e-05,8.65452]
[1779549459799,30.12,75522.91,0.0,-0.93067,7e-05,8.65071]
[1779549459971,30.12,75522.91,0.0,-0.93067,7e-05,8.65071]
[1779549460076,30.12,75521.7,0.0,-0.93075,7e-05,8.64275]
[1779549466125,30.12,75524.05,0.0,-0.93058,7e-05,8.65901]
[1779549468137,30.12,75520.75,0.0,-0.9308,7e-05,8.63725]
[1779549469436,30.12,75520.75,0.0,-0.9308,7e-05,8.63725]
[1779549469470,30.12,75520.75,0.0,-0.9308,7e-05,8.63725]
[1779549475243,30.12,75519.17,0.0,-0.93091,7e-05,8.62729]
[1779549475470,30.12,75519.17,0.0,-0.93091,7e-05,8.62729]
[1779549476093,30.12,75519.17,0.0,-0.93091,7e-05,8.62729]
[1779549475495,30.12,75519.17,0.0,-0.9309,7e-05,8.62791]
[1779549476221,30.12,75519.17,0.0,-0.9309,7e-05,8.62791]
[1779549480250,30.12,75523.7,0.0,-0.93057,7e-05,8.66055]
[1779549481644,30.12,75523.7,0.0,-0.93057,7e-05,8.66055]
[1779549481720,30.12,75523.7,0.0,-0.93057,7e-05,8.66055]
[1779549481732,30.13,75525.22,0.0,-0.93045,7e-05,8.67185]
[1779549482620,30.13,75525.22,0.0,-0.93045,7e-05,8.67185]
[1779549482719,30.13,75525.22,0.0,-0.93045,7e-05,8.67185]
[1779549487186,30.16,75528.57,0.0,-0.93001,7e-05,8.71482]
[1779549487222,30.16,75528.57,0.0,-0.93001,7e-05,8.71482]
[1779549491013,30.16,75528.94,0.0,-0.92994,7e-05,8.72111]
[1779549491081,30.17,75529.53,0.0,-0.92989,7e-05,8.72633]
[1779549491219,30.17,75529.53,0.0,-0.92989,7e-05,8.72633]
[1779549491328,30.17,75530.01,0.0,-0.92984,7e-05,8.7308]
[1779549493438,30.19,75531.58,0.0,-0.9296,7e-05,8.75378]
[1779549493470,30.19,75531.58,0.0,-0.9296,7e-05,8.75378]
[1779549499252,30.2,75534.12,0.0,-0.92935,7e-05,8.77796]
[1779549499471,30.2,75534.12,0.0,-0.92935,7e-05,8.77796]
[1779549499572,30.2,75534.64,0.0,-0.9293,7e-05,8.78263]
[1779549501163,30.2,75534.64,0.0,-0.9293,7e-05,8.78263]
[1779549501222,30.22,75534.83,0.0,-0.92917,7e-05,8.79557]
[1779549506456,30.29,75534.36,0.0,-0.92873,7e-05,8.83753]
[1779549506469,30.29,75534.36,0.0,-0.92873,7e-05,8.83753]
[1779549506742,30.29,75534.81,0.0,-0.92868,7e-05,8.84162]
[1779549507665,30.29,75534.81,0.0,-0.92868,7e-05,8.84162]
[1779549507721,30.29,75534.81,0.0,-0.92868,7e-05,8.84162]
[1779549515497,30.32,75534.11,0.0,-0.92856,7e-05,8.85221]
[1779549519722,30.38,75534.07,0.0,-0.92816,7e-05,8.89021]
[1779549519739,30.41,75534.04,0.0,-0.92795,7e-05,8.90993]
[1779549521880,30.45,75533.91,0.0,-0.9277,7e-05,8.93381]
[1779549521971,30.45,75533.91,0.0,-0.9277,7e-05,8.93381]
[1779549527115,30.58,75540.32,0.0,-0.9264,7e-05,9.05693]
[1779549529598,30.82,75550.52,0.0,-0.92408,7e-05,9.27602]
[1779549530605,30.85,75555.82,0.0,-0.92344,7e-05,9.33558]
[1779549531905,30.85,75555.82,0.0,-0.92344,7e-05,9.33558]
[1779549531970,30.85,75555.82,0.0,-0.92344,7e-05,9.33558]
[1779549533699,30.92,75555.52,0.0,-0.92303,7e-05,9.37407]
[1779549533721,30.92,75555.52,0.0,-0.92303,7e-05,9.37407]
[1779549533796,30.95,75555.27,0.0,-0.92281,7e-05,9.39416]
[1779549538437,31.08,75555.08,0.0,-0.92192,7e-05,9.47571]
[1779549538469,31.08,75555.08,0.0,-0.92192,7e-05,9.47571]
[1779549544210,31.26,75558.98,0.0,-0.92042,7e-05,9.61388]
[1779549544221,31.3,75562.42,0.0,-0.91994,7e-05,9.6588]
[1779549547270,31.4,75563.82,0.0,-0.91917,7e-05,9.72892]
[1779549547469,31.4,75563.82,0.0,-0.91917,7e-05,9.72892]
[1779549547724,31.43,75563.76,0.0,-0.91896,7e-05,9.74777]
[1779549550439,31.49,75563.57,0.0,-0.91856,7e-05,9.78379]
[1779549550473,31.49,75563.57,0.0,-0.91856,7e-05,9.78379]
[1779549551752,31.55,75568.79,0.0,-0.91778,7e-05,9.85512]
[1779549553766,31.61,75574.22,0.0,-0.91695,7e-05,9.93048]
[1779549554773,31.64,75580.22,0.0,-0.91628,7e-05,9.99211]
[1779549557148,31.67,75581.72,0.0,-0.91599,7e-05,10.01751]
[1779549557224,31.67,75581.72,0.0,-0.91599,7e-05,10.01751]
[1779549560816,31.81,75586.52,0.0,-0.91467,8e-05,10.13648]
[1779549564844,31.91,75591.15,0.0,-0.9136,8e-05,10.23175]
[1779549565712,31.91,75591.15,0.0,-0.9136,8e-05,10.23175]
[1779549567219,31.94,75591.76,0.0,-0.91339,8e-05,10.25068]
[1779549567239,31.96,75591.18,0.0,-0.91327,8e-05,10.26107]
[1779549570886,32.05,75586.89,0.0,-0.91297,8e-05,10.28688]
[1779549571596,32.05,75586.89,0.0,-0.91297,8e-05,10.28688]
[1779549571719,32.05,75586.89,0.0,-0.91297,8e-05,10.28688]
[1779549571894,32.07,75587.77,0.0,-0.91278,8e-05,10.30251]
[1779549576799,32.16,75588.07,0.0,-0.91219,8e-05,10.35483]
[1779549576976,32.16,75588.07,0.0,-0.91219,8e-05,10.35483]
[1779549582734,32.27,75588.7,0.0,-0.91137,8e-05,10.42681]
[1779549584680,32.3,75588.58,0.0,-0.91114,8e-05,10.4466]
[1779549584721,32.3,75588.58,0.0,-0.91114,8e-05,10.4466]
[1779549584985,32.32,75588.42,0.0,-0.91104,8e-05,10.45548]
[1779549586376,32.34,75588.45,0.0,-0.91093,8e-05,10.46547]
[1779549586470,32.34,75588.45,0.0,-0.91093,8e-05,10.46547]
[1779549591034,32.41,75584.32,0.0,-0.91072,8e-05,10.48301]
[1779549592041,32.42,75576.37,0.0,-0.91128,8e-05,10.43253]
[1779549593048,32.43,75576.41,0.0,-0.91119,8e-05,10.44041]
[1779549593376,32.43,75576.41,0.0,-0.91119,8e-05,10.44041]
[1779549593470,32.43,75576.41,0.0,-0.91119,8e-05,10.44041]
[1779549595330,32.46,75576.52,0.0,-0.911,8e-05,10.45759]
[1779549595468,32.46,75576.52,0.0,-0.911,8e-05,10.45759]
[1779549596069,32.47,75576.39,0.0,-0.91092,8e-05,10.46476]
[1779549601174,32.49,75576.43,0.0,-0.91082,8e-05,10.47293]
[1779549601392,32.51,75576.66,0.0,-0.91062,8e-05,10.49068]
[1779549601469,32.51,75576.66,0.0,-0.91062,8e-05,10.49068]
[1779549605132,32.54,75567.47,0.0,-0.91115,8e-05,10.44353]
[1779549605937,32.54,75567.47,0.0,-0.91115,8e-05,10.44353]
[1779549605970,32.54,75567.47,0.0,-0.91115,8e-05,10.44353]
[1779549609642,32.57,75565.99,0.0,-0.91103,8e-05,10.4531]
[1779549609719,32.57,75565.99,0.0,-0.91103,8e-05,10.4531]
[1779549610167,32.57,75565.92,0.0,-0.91103,8e-05,10.4531]
[1779549615202,32.58,75563.99,0.0,-0.9111,8e-05,10.4467]
[1779549616253,32.58,75563.99,0.0,-0.9111,8e-05,10.4467]
[1779549616470,32.59,75563.56,0.0,-0.91113,8e-05,10.44426]
[1779549621366,32.62,75563.76,0.0,-0.91086,8e-05,10.4679]
[1779549621469,32.62,75563.76,0.0,-0.91086,8e-05,10.4679]
[1779549621470,32.62,75563.76,0.0,-0.91085,8e-05,10.46857]
[1779549625818,32.63,75563.09,0.0,-0.91089,8e-05,10.46555]
[1779549625974,32.63,75563.09,0.0,-0.91089,8e-05,10.46555]
[1779549629578,32.63,75559.65,0.0,-0.91113,8e-05,10.44349]
[1779549629720,32.63,75559.65,0.0,-0.91113,8e-05,10.44349]
[1779549630761,32.63,75558.57,0.0,-0.91121,8e-05,10.43706]
[1779549630969,32.63,75558.57,0.0,-0.91121,8e-05,10.43706]
[1779549631071,32.64,75558.35,0.0,-0.9112,8e-05,10.43644]
[1779549636352,32.65,75557.82,0.0,-0.91116,8e-05,10.43959]
[1779549637853,32.65,75557.82,0.0,-0.91116,8e-05,10.43959]
[1779549637970,32.65,75557.82,0.0,-0.91116,8e-05,10.43959]
[1779549638366,32.65,75564.41,0.0,-0.91064,8e-05,10.48572]
[1779549640380,32.65,75567.21,0.0,-0.91042,8e-05,10.50553]
[1779549641436,32.65,75567.21,0.0,-0.91042,8e-05,10.50553]
[1779549641471,32.65,75567.21,0.0,-0.91042,8e-05,10.50553]
[1779549641531,32.65,75565.68,0.0,-0.91053,8e-05,10.49552]
[1779549645975,32.66,75567.6,0.0,-0.91037,8e-05,10.50976]
[1779549646220,32.66,75567.6,0.0,-0.91037,8e-05,10.50976]
[1779549649759,32.7,75566.68,0.0,-0.91017,8e-05,10.52714]
[1779549649969,32.7,75566.68,0.0,-0.91017,8e-05,10.52714]
[1779549649998,32.71,75566.92,0.0,-0.91007,8e-05,10.53617]
[1779549651673,32.72,75566.89,0.0,-0.90999,8e-05,10.54322]
[1779549651723,32.72,75566.89,0.0,-0.90999,8e-05,10.54322]
[1779549655716,32.77,75563.62,0.0,-0.90991,8e-05,10.54934]
[1779549655971,32.77,75563.62,0.0,-0.90991,8e-05,10.54934]
[1779549656072,32.78,75564.1,0.0,-0.90979,8e-05,10.5595]
[1779549656729,32.78,75564.1,0.0,-0.90979,8e-05,10.5595]
[1779549656969,32.78,75564.1,0.0,-0.90979,8e-05,10.5595]
[1779549661415,32.81,75561.23,0.0,-0.90984,8e-05,10.5554]
[1779549661469,32.81,75561.23,0.0,-0.90984,8e-05,10.5554]
[1779549662392,32.81,75564.08,0.0,-0.90961,8e-05,10.57542]
[1779549662469,32.81,75564.08,0.0,-0.90961,8e-05,10.57542]
[1779549662540,32.81,75565.53,0.0,-0.90949,8e-05,10.58591]
[1779549667575,32.81,75568.43,0.0,-0.90924,8e-05,10.60872]
[1779549672612,32.82,75566.77,0.0,-0.90933,8e-05,10.60053]
[1779549677647,32.82,75566.7,0.0,-0.9093,8e-05,10.60323]
[1779549680668,32.83,75572.51,0.0,-0.90883,8e-05,10.64459]
[1779549681725,32.83,75572.51,0.0,-0.90883,8e-05,10.64459]
[1779549683720,32.83,75572.66,0.0,-0.9088,8e-05,10.64676]
[1779549684215,32.83,75572.66,0.0,-0.9088,8e-05,10.64676]
[1779549684220,32.83,75572.66,0.0,-0.9088,8e-05,10.64676]
[1779549684316,32.83,75572.7,0.0,-0.90879,8e-05,10.6476]
[1779549689732,32.83,75577.85,0.0,-0.90838,8e-05,10.68412]
[1779549691746,32.83,75582.65,0.0,-0.90803,8e-05,10.7132]
[1779549695306,32.83,75584.84,0.0,-0.90786,8e-05,10.72897]
[1779549695471,32.84,75585.92,0.0,-0.90777,8e-05,10.73673]
[1779549701816,32.84,75588.84,0.0,-0.90753,8e-05,10.75779]
[1779549702823,32.84,75584.93,0.0,-0.90783,8e-05,10.73109]
[1779549703830,32.84,75579.12,0.0,-0.90828,8e-05,10.6915]
[1779549706393,32.84,75580.31,0.0,-0.90819,8e-05,10.6997]
[1779549706399,32.84,75580.31,0.0,-0.90819,8e-05,10.6997]
[1779549706469,32.84,75580.31,0.0,-0.90819,8e-05,10.6997]
[1779549706494,32.84,75580.31,0.0,-0.90819,8e-05,10.69986]
[1779549711888,32.84,75576.56,0.0,-0.90847,8e-05,10.6747]
[1779549716083,32.84,75576.52,0.0,-0.90847,8e-05,10.67473]
[1779549716139,32.84,75576.52,0.0,-0.90847,8e-05,10.67473]
[1779549716219,32.84,75576.52,0.0,-0.90847,8e-05,10.67473]
[1779549716320,32.84,75576.52,0.0,-0.90847,8e-05,10.67483]
[1779549721962,32.84,75576.6,0.0,-0.90846,8e-05,10.6759]
[1779549724606,32.84,75576.52,0.0,-0.90846,8e-05,10.67543]
[1779549724720,32.84,75576.52,0.0,-0.90846,8e-05,10.67543]
[1779549724822,32.84,75576.52,0.0,-0.90846,8e-05,10.67559]
[1779549729008,32.84,75570.92,0.0,-0.90889,8e-05,10.6378]
[1779549730015,32.84,75565.12,0.0,-0.90933,8e-05,10.59854]
[1779549731913,32.84,75563.26,0.0,-0.90947,8e-05,10.58611]
[1779549731918,32.84,75563.26,0.0,-0.90947,8e-05,10.58611]
[1779549731973,32.84,75563.26,0.0,-0.90947,8e-05,10.58611]
[1779549732029,32.84,75563.13,0.0,-0.90948,8e-05,10.58543]
[1779549734043,32.84,75551.64,0.0,-0.91035,8e-05,10.50807]
[1779549735050,32.84,75548.54,0.0,-0.91058,8e-05,10.48746]
[1779549739288,32.84,75549.35,0.0,-0.91051,8e-05,10.49366]
[1779549739385,32.84,75549.35,0.0,-0.91051,8e-05,10.49366]
[1779549739317,32.85,75549.35,0.0,-0.9105,8e-05,10.49438]
[1779549739470,32.85,75549.35,0.0,-0.9105,8e-05,10.49438]
[1779549744113,32.85,75544.11,0.0,-0.91088,8e-05,10.46084]
[1779549745121,32.85,75538.17,0.0,-0.91132,8e-05,10.42121]
[1779549747134,32.86,75530.35,0.0,-0.91183,8e-05,10.37615]
[1779549749148,32.86,75526.68,0.0,-0.91209,7e-05,10.35258]
[1779549754184,32.88,75525.1,0.0,-0.91211,7e-05,10.3495]
[1779549758031,32.93,75525.22,0.0,-0.9118,7e-05,10.37632]
[1779549758220,32.93,75525.22,0.0,-0.9118,7e-05,10.37632]
[1779549758248,32.93,75525.22,0.0,-0.9118,7e-05,10.37632]
[1779549758349,32.94,75527.43,0.0,-0.91154,8e-05,10.39946]
[1779549758470,32.94,75527.43,0.0,-0.91154,8e-05,10.39946]
[1779549764321,33.01,75530.02,0.0,-0.91091,8e-05,10.45484]
[1779549764342,33.02,75530.11,0.0,-0.91082,8e-05,10.46234]
[1779549764471,33.02,75530.11,0.0,-0.91082,8e-05,10.46234]
[1779549764720,33.02,75530.11,0.0,-0.91082,8e-05,10.46234]
[1779549771303,33.07,75527.35,0.0,-0.9107,8e-05,10.47261]
[1779549771774,33.07,75527.35,0.0,-0.9107,8e-05,10.47261]
[1779549771969,33.07,75527.35,0.0,-0.9107,8e-05,10.47261]
[1779549772007,33.07,75527.35,0.0,-0.9107,8e-05,10.47326]
[1779549774853,33.07,75527.35,0.0,-0.9107,8e-05,10.47326]
[1779549774973,33.07,75527.35,0.0,-0.9107,8e-05,10.47326]
[1779549781373,33.08,75527.79,0.0,-0.9106,8e-05,10.482]
[1779549786408,33.08,75527.88,0.0,-0.91055,8e-05,10.48577]
[1779549787415,33.08,75533.12,0.0,-0.91015,8e-05,10.52156]
[1779549789006,33.09,75534.98,0.0,-0.91,8e-05,10.53468]
[1779549789061,33.09,75534.98,0.0,-0.91,8e-05,10.53468]
[1779549789221,33.09,75534.98,0.0,-0.91,8e-05,10.53468]
[1779549789429,33.09,75536.04,0.0,-0.90992,8e-05,10.54238]
[1779549793869,33.09,75538.84,0.0,-0.90968,8e-05,10.56334]
[1779549793917,33.09,75538.84,0.0,-0.90968,8e-05,10.56334]
[1779549793972,33.09,75538.84,0.0,-0.90968,8e-05,10.56334]
[1779549794463,33.09,75539.6,0.0,-0.90962,8e-05,10.56897]
[1779549799280,33.09,75539.03,0.0,-0.90964,8e-05,10.56707]
[1779549799352,33.09,75539.03,0.0,-0.90964,8e-05,10.56707]
[1779549799472,33.09,75539.03,0.0,-0.90964,8e-05,10.56707]
[1779549799499,33.1,75538.97,0.0,-0.90963,8e-05,10.56762]
[1779549804536,33.1,75539.43,0.0,-0.90957,8e-05,10.57306]
[1779549808471,33.1,75539.9,0.0,-0.90952,8e-05,10.57714]
[1779549808511,33.1,75539.82,0.0,-0.90952,8e-05,10.57706]
[1779549808533,33.1,75539.82,0.0,-0.90952,8e-05,10.57706]
[1779549808725,33.1,75539.82,0.0,-0.90952,8e-05,10.57706]
[1779549814606,33.11,75539.62,0.0,-0.90953,8e-05,10.57502]
[1779549822662,33.11,75539.1,0.0,-0.90953,8e-05,10.57513]
[1779549825155,33.11,75539.1,0.0,-0.90953,8e-05,10.57513]
[1779549825208,33.11,75539.1,0.0,-0.90953,8e-05,10.57513]
[1779549825225,33.11,75539.1,0.0,-0.90953,8e-05,10.57513]
[1779549825256,33.12,75541.26,0.0,-0.90935,8e-05,10.59056]
[1779549830720,33.12,75541.17,0.0,-0.90933,8e-05,10.5925]
[1779549835605,33.12,75541.02,0.0,-0.90933,8e-05,10.59234]
[1779549835720,33.12,75541.02,0.0,-0.90933,8e-05,10.59234]
[1779549835754,33.12,75541.02,0.0,-0.90932,8e-05,10.59361]
[1779549838287,33.12,75541.34,0.0,-0.90929,8e-05,10.59619]
[1779549838472,33.12,75541.34,0.0,-0.90929,8e-05,10.59619]
[1779549844818,33.13,75542.09,0.0,-0.90919,8e-05,10.60453]
[1779549850176,33.13,75541.57,0.0,-0.90921,8e-05,10.60268]
[1779549850224,33.13,75541.57,0.0,-0.90921,8e-05,10.60268]
[1779549850233,33.13,75542.13,0.0,-0.90917,8e-05,10.60686]
[1779549853881,33.14,75548.81,0.0,-0.90864,8e-05,10.65378]
[1779549854888,33.14,75555.42,0.0,-0.90812,8e-05,10.69905]
[1779549855722,33.14,75555.42,0.0,-0.90812,8e-05,10.69905]
[1779549855838,33.14,75555.42,0.0,-0.90812,8e-05,10.69905]
[1779549855970,33.14,75555.42,0.0,-0.90812,8e-05,10.69905]
[1779549856071,33.14,75555.86,0.0,-0.90808,8e-05,10.7026]
[1779549857909,33.14,75561.28,0.0,-0.90765,8e-05,10.74038]
[1779549859923,33.14,75564.9,0.0,-0.90736,8e-05,10.7659]
[1779549864958,33.15,75565.5,0.0,-0.90729,8e-05,10.77242]
[1779549869103,33.15,75566.27,0.0,-0.90721,8e-05,10.7791]
[1779549869221,33.15,75566.27,0.0,-0.90721,8e-05,10.7791]
[1779549869321,33.15,75566.27,0.0,-0.9072,8e-05,10.77959]
[1779549877048,33.15,75565.75,0.0,-0.90726,8e-05,10.77347]
[1779549882515,33.15,75565.75,0.0,-0.90726,8e-05,10.77347]
[1779549882517,33.15,75565.75,0.0,-0.90726,8e-05,10.77347]
[1779549882551,33.15,75562.08,0.0,-0.90753,8e-05,10.74952]
[1779549882721,33.15,75562.08,0.0,-0.90753,8e-05,10.74952]
[1779549888125,33.16,75560.96,0.0,-0.9076,8e-05,10.74334]
[1779549889332,33.16,75560.96,0.0,-0.9076,8e-05,10.74334]
[1779549889338,33.16,75560.96,0.0,-0.9076,8e-05,10.74334]
[1779549889475,33.16,75560.96,0.0,-0.9076,8e-05,10.74334]
[1779549889509,33.16,75560.03,0.0,-0.90767,8e-05,10.73729]
[1779549895174,33.16,75558.2,0.0,-0.90779,8e-05,10.72652]
[1779549897012,33.16,75557.49,0.0,-0.90784,8e-05,10.72199]
[1779549897153,33.16,75557.49,0.0,-0.90784,8e-05,10.72199]
[1779549897226,33.16,75557.49,0.0,-0.90784,8e-05,10.72199]
[1779549897228,33.16,75557.68,0.0,-0.90783,8e-05,10.72355]
[1779549901215,33.16,75553.31,0.0,-0.90815,8e-05,10.69512]
[1779549902223,33.16,75548.96,0.0,-0.90848,8e-05,10.66609]
[1779549903746,33.16,75546.25,0.0,-0.90868,8e-05,10.64819]
[1779549903793,33.16,75546.25,0.0,-0.90868,8e-05,10.64819]
[1779549903972,33.16,75546.25,0.0,-0.90868,8e-05,10.64819]
[1779549904237,33.16,75545.88,0.0,-0.9087,8e-05,10.64608]
[1779549909272,33.17,75545.89,0.0,-0.90868,8e-05,10.64802]
[1779549914307,33.17,75545.38,0.0,-0.9087,8e-05,10.64638]
[1779549919343,33.17,75542.14,0.0,-0.90893,8e-05,10.62635]
[1779549920561,33.17,75542.14,0.0,-0.90893,8e-05,10.62635]
[1779549920597,33.17,75542.14,0.0,-0.90893,8e-05,10.62635]
[1779549920720,33.17,75541.96,0.0,-0.90894,8e-05,10.62551]
[1779549921357,33.17,75542.15,0.0,-0.90892,8e-05,10.62716]
[1779549926392,33.18,75541.11,0.0,-0.90897,8e-05,10.62247]
[1779549931067,33.18,75541.74,0.0,-0.9089,8e-05,10.62891]
[1779549931072,33.18,75541.74,0.0,-0.9089,8e-05,10.62891]
[1779549931220,33.18,75541.74,0.0,-0.9089,8e-05,10.62891]
[1779549931427,33.18,75541.93,0.0,-0.90891,8e-05,10.62669]
[1779549936462,33.19,75541.55,0.0,-0.90891,8e-05,10.62596]
[1779549940523,33.19,75541.97,0.0,-0.90887,8e-05,10.62991]
[1779549940537,33.19,75541.54,0.0,-0.9089,8e-05,10.62739]
[1779549940721,33.19,75541.54,0.0,-0.9089,8e-05,10.62739]
[1779549941497,33.19,75541.65,0.0,-0.90888,8e-05,10.6285]
[1779549946532,33.19,75541.46,0.0,-0.90888,8e-05,10.62914]
[1779549947117,33.19,75541.46,0.0,-0.90888,8e-05,10.62914]
[1779549947220,33.19,75541.46,0.0,-0.90888,8e-05,10.62914]
[1779549947544,33.19,75541.15,0.0,-0.9089,8e-05,10.62744]
[1779549953586,33.2,75541.38,0.0,-0.90885,8e-05,10.63129]
[1779549953856,33.2,75541.38,0.0,-0.90885,8e-05,10.63129]
[1779549953861,33.2,75541.38,0.0,-0.90885,8e-05,10.63129]
[1779549953972,33.2,75541.38,0.0,-0.90885,8e-05,10.63129]
[1779549954072,33.2,75541.38,0.0,-0.90885,8e-05,10.63168]
[1779549959649,33.2,75539.92,0.0,-0.90894,8e-05,10.62339]
[1779549959689,33.2,75540.72,0.0,-0.90887,8e-05,10.62955]
[1779549959722,33.2,75540.72,0.0,-0.90887,8e-05,10.62955]
[1779549960638,33.2,75540.66,0.0,-0.90888,8e-05,10.62915]
[1779549968743,33.21,75540.64,0.0,-0.90884,8e-05,10.63249]
[1779549974128,33.21,75540.56,0.0,-0.90884,8e-05,10.63234]
[1779549974142,33.21,75540.56,0.0,-0.90884,8e-05,10.63234]
[1779549974220,33.21,75540.56,0.0,-0.90884,8e-05,10.63234]
[1779549974225,33.21,75540.8,0.0,-0.9088,8e-05,10.63548]
[1779549980850,33.21,75540.59,0.0,-0.9088,8e-05,10.63595]
[1779549980913,33.21,75540.59,0.0,-0.9088,8e-05,10.63595]
[1779549980970,33.21,75540.59,0.0,-0.9088,8e-05,10.63595]
[1779549981070,33.22,75540.16,0.0,-0.90882,8e-05,10.63381]
[1779549985776,33.22,75541.1,0.0,-0.90874,8e-05,10.64126]
[1779549985939,33.22,75541.1,0.0,-0.90874,8e-05,10.64126]
[1779549985972,33.22,75541.1,0.0,-0.90874,8e-05,10.64126]
[1779549986248,33.22,75543.51,0.0,-0.90854,8e-05,10.65821]
[1779549990898,33.22,75546.45,0.0,-0.9083,8e-05,10.67957]
[1779549992484,33.22,75546.45,0.0,-0.9083,8e-05,10.67957]
[1779549992591,33.22,75546.45,0.0,-0.9083,8e-05,10.67957]
[1779549992693,33.22,75546.4,0.0,-0.90833,8e-05,10.67566]
[1779549992912,33.22,75545.27,0.0,-0.90841,8e-05,10.66836]
[1779549997948,33.23,75543.71,0.0,-0.90851,8e-05,10.65944]
[1779550002780,33.23,75543.71,0.0,-0.90851,8e-05,10.65944]
[1779550002842,33.23,75543.71,0.0,-0.90851,8e-05,10.65944]
[1779550002972,33.23,75543.71,0.0,-0.90851,8e-05,10.65944]
[1779550002982,33.23,75545.27,0.0,-0.90838,8e-05,10.6715]
[1779550009025,33.23,75545.17,0.0,-0.90836,8e-05,10.6725]
[1779550016002,33.23,75545.17,0.0,-0.90836,8e-05,10.67278]
[1779550016061,33.23,75545.17,0.0,-0.90836,8e-05,10.67278]
[1779550016221,33.23,75545.17,0.0,-0.90836,8e-05,10.67278]
[1779550016232,33.23,75547.2,0.0,-0.90819,8e-05,10.6881]
[1779550022117,33.24,75548.31,0.0,-0.90809,8e-05,10.69699]
[1779550023434,33.24,75548.31,0.0,-0.90809,8e-05,10.69699]
[1779550023469,33.24,75548.31,0.0,-0.90809,8e-05,10.69699]
[1779550023548,33.24,75548.31,0.0,-0.90809,8e-05,10.69699]
[1779550023720,33.24,75548.31,0.0,-0.90809,8e-05,10.69699]
[1779550023600,33.24,75548.57,0.0,-0.90806,8e-05,10.69897]
[1779550026715,33.24,75549.2,0.0,-0.90801,8e-05,10.70368]
[1779550026251,33.24,75545.91,0.0,-0.90826,8e-05,10.68176]
[1779550027183,33.24,75542.9,0.0,-0.90849,8e-05,10.66177]
[1779550030309,33.24,75544.69,0.0,-0.90834,8e-05,10.6744]
[1779550030385,33.24,75544.25,0.0,-0.90837,8e-05,10.67172]
[1779550031211,33.24,75538.33,0.0,-0.90882,8e-05,10.63219]
[1779550034232,33.24,75535.2,0.0,-0.90905,8e-05,10.61221]
[1779550039267,33.25,75535.29,0.0,-0.90902,8e-05,10.61463]
[1779550043759,33.25,75535.21,0.0,-0.90901,8e-05,10.61518]
[1779550044215,33.25,75535.14,0.0,-0.90901,8e-05,10.61507]
[1779550044474,33.25,75535.14,0.0,-0.90901,8e-05,10.61507]
[1779550046762,33.25,75534.57,0.0,-0.90905,8e-05,10.61196]
[1779550047323,33.25,75529.8,0.0,-0.9094,8e-05,10.58071]
[1779550049337,33.25,75525.65,0.0,-0.90971,8e-05,10.55373]
[1779550050344,33.25,75519.48,0.0,-0.91017,8e-05,10.51291]
[1779550052602,33.25,75518.54,0.0,-0.91026,8e-05,10.50329]
[1779550053225,33.25,75517.84,0.0,-0.91031,8e-05,10.49913]
[1779550058400,33.26,75518.95,0.0,-0.91019,8e-05,10.50965]
[1779550063435,33.26,75518.04,0.0,-0.91023,8e-05,10.50613]
[1779550064442,33.27,75521.13,0.0,-0.90999,8e-05,10.5273]
[1779550069477,33.27,75522.58,0.0,-0.90985,8e-05,10.53943]
[1779550072498,33.27,75520.3,0.0,-0.91,8e-05,10.52565]
[1779550074513,33.27,75517.84,0.0,-0.91018,8e-05,10.51024]
[1779550076527,33.28,75511.5,0.0,-0.91064,7e-05,10.46924]
[1779550078541,33.28,75505.73,0.0,-0.91106,7e-05,10.43202]
[1779550083576,33.28,75505.28,0.0,-0.91105,7e-05,10.43228]
[1779550084583,33.28,75501.35,0.0,-0.91134,7e-05,10.40679]
[1779550085589,33.29,75495.23,0.0,-0.91178,7e-05,10.36683]
[1779550086597,33.29,75491.64,0.0,-0.91204,7e-05,10.34377]
[1779550087604,33.29,75489.08,0.0,-0.91222,7e-05,10.32759]
[1779550092639,33.3,75490.05,0.0,-0.91211,7e-05,10.338]
[1779550093535,33.3,75490.05,0.0,-0.91211,7e-05,10.338]
[1779550093646,33.3,75493.28,0.0,-0.91186,7e-05,10.36019]
[1779550096474,33.3,75492.72,0.0,-0.91188,7e-05,10.35799]
[1779550096667,33.3,75493.13,0.0,-0.91184,7e-05,10.36145]
[1779550101703,33.31,75496.49,0.0,-0.91155,7e-05,10.38746]
[1779550106738,33.31,75496.48,0.0,-0.91151,7e-05,10.39087]
[1779550111773,33.32,75493.61,0.0,-0.91171,7e-05,10.3714]
[1779550116810,33.32,75493.59,0.0,-0.91168,7e-05,10.37471]
[1779550119830,33.33,75486.6,0.0,-0.91217,7e-05,10.33044]
[1779550124865,33.34,75485.8,0.0,-0.91218,7e-05,10.3295]
[1779550126688,33.34,75485.8,0.0,-0.91218,7e-05,10.3295]
[1779550126719,33.34,75485.8,0.0,-0.91218,7e-05,10.3295]
[1779550128893,33.34,75481.34,0.0,-0.91248,7e-05,10.30305]
[1779550130907,33.34,75476.93,0.0,-0.91278,7e-05,10.27551]
[1779550133928,33.35,75471.39,0.0,-0.91316,7e-05,10.24148]
[1779550137957,33.35,75459.52,0.0,-0.91399,7e-05,10.16693]
[1779550139723,33.35,75459.52,0.0,-0.91399,7e-05,10.16693]
[1779550139729,33.36,75456.34,0.0,-0.91421,7e-05,10.14704]
[1779550145200,33.36,75456.45,0.0,-0.91414,7e-05,10.1528]
[1779550145220,33.36,75456.45,0.0,-0.91414,7e-05,10.1528]
[1779550145301,33.37,75456.47,0.0,-0.91413,7e-05,10.15394]
[1779550150041,33.37,75452.06,0.0,-0.91439,7e-05,10.13006]
[1779550152415,33.38,75451.63,0.0,-0.91441,7e-05,10.12826]
[1779550152472,33.38,75451.63,0.0,-0.91441,7e-05,10.12826]
[1779550154083,33.38,75445.38,0.0,-0.91484,7e-05,10.08939]
[1779550155163,33.38,75445.38,0.0,-0.91484,7e-05,10.08939]
[1779550155223,33.38,75445.38,0.0,-0.91484,7e-05,10.08939]
[1779550156097,33.38,75440.99,0.0,-0.91512,7e-05,10.06348]
[1779550159416,33.39,75438.85,0.0,-0.91526,7e-05,10.05098]
[1779550161057,33.39,75440.02,0.0,-0.91516,7e-05,10.06006]
[1779550161219,33.39,75440.02,0.0,-0.91516,7e-05,10.06006]
[1779550161321,33.39,75440.3,0.0,-0.91513,7e-05,10.0626]
[1779550166167,33.4,75448.35,0.0,-0.91451,7e-05,10.11905]
[1779550169188,33.4,75454.11,0.0,-0.91406,7e-05,10.15974]
[1779550172209,33.41,75459.32,0.0,-0.91368,7e-05,10.1929]
[1779550175622,33.41,75460.02,0.0,-0.91361,7e-05,10.19927]
[1779550178474,33.42,75462.1,0.0,-0.91342,7e-05,10.21558]
[1779550182111,33.42,75462.37,0.0,-0.91337,7e-05,10.22078]
[1779550182219,33.42,75462.37,0.0,-0.91337,7e-05,10.22078]
[1779550182279,33.42,75462.48,0.0,-0.91335,7e-05,10.22235]
[1779550187314,33.43,75460.41,0.0,-0.91345,7e-05,10.21297]
[1779550192346,33.44,75460.85,0.0,-0.91338,7e-05,10.21908]
[1779550192469,33.44,75460.85,0.0,-0.91338,7e-05,10.21908]
[1779550201413,33.45,75461.0,0.0,-0.91328,7e-05,10.22775]
[1779550207455,33.46,75461.0,0.0,-0.91323,7e-05,10.23229]
[1779550208212,33.46,75461.0,0.0,-0.91323,7e-05,10.23229]
[1779550208220,33.46,75461.0,0.0,-0.91323,7e-05,10.23229]
[1779550208462,33.46,75460.92,0.0,-0.91323,7e-05,10.23251]
[1779550213497,33.46,75459.66,0.0,-0.91328,7e-05,10.22795]
[1779550214471,33.46,75459.66,0.0,-0.91328,7e-05,10.22795]
[1779550220546,33.47,75457.47,0.0,-0.91338,7e-05,10.2187]
[1779550222516,33.47,75457.5,0.0,-0.91337,7e-05,10.21964]
[1779550222646,33.47,75457.5,0.0,-0.91337,7e-05,10.21964]
[1779550222721,33.47,75457.5,0.0,-0.91337,7e-05,10.21964]
[1779550222790,33.48,75460.54,0.0,-0.91314,7e-05,10.24032]
[1779550229609,33.48,75459.0,0.0,-0.9132,7e-05,10.23521]
[1779550232122,33.49,75458.95,0.0,-0.91319,7e-05,10.23558]
[1779550232222,33.49,75458.95,0.0,-0.91319,7e-05,10.23558]
[1779550232249,33.49,75458.95,0.0,-0.91319,7e-05,10.23558]
[1779550232470,33.49,75458.95,0.0,-0.91319,7e-05,10.23558]
[1779550232571,33.49,75458.95,0.0,-0.9132,7e-05,10.23317]
[1779550236658,33.49,75453.61,0.0,-0.91356,7e-05,10.20103]
[1779550237121,33.49,75453.61,0.0,-0.91356,7e-05,10.20103]
[1779550237221,33.49,75453.61,0.0,-0.91356,7e-05,10.20103]
[1779550240686,33.5,75447.42,0.0,-0.91398,7e-05,10.16362]
[1779550243077,33.5,75443.69,0.0,-0.91423,7e-05,10.14092]
[1779550243219,33.5,75443.69,0.0,-0.91423,7e-05,10.14092]
[1779550243428,33.5,75443.69,0.0,-0.91423,7e-05,10.14092]
[1779550243469,33.5,75443.69,0.0,-0.91423,7e-05,10.14092]
[1779550243707,33.5,75442.33,0.0,-0.91431,7e-05,10.13291]
[1779550247735,33.51,75433.11,0.0,-0.91494,7e-05,10.07614]
[1779550249842,33.51,75431.25,0.0,-0.91507,7e-05,10.06475]
[1779550249970,33.51,75431.25,0.0,-0.91507,7e-05,10.06475]
[1779550259820,33.52,75429.07,0.0,-0.91518,7e-05,10.05468]
[1779550260265,33.52,75429.07,0.0,-0.91518,7e-05,10.05468]
[1779550260471,33.52,75429.07,0.0,-0.91518,7e-05,10.05468]
[1779550261365,33.52,75429.08,0.0,-0.91517,7e-05,10.05496]
[1779550261471,33.52,75429.08,0.0,-0.91517,7e-05,10.05496]
[1779550261834,33.52,75428.46,0.0,-0.91521,7e-05,10.05159]
[1779550266869,33.52,75426.3,0.0,-0.91533,7e-05,10.04084]
[1779550268241,33.53,75426.35,0.0,-0.91532,7e-05,10.04183]
[1779550268471,33.53,75426.35,0.0,-0.91532,7e-05,10.04183]
[1779550271904,33.53,75419.62,0.0,-0.91577,7e-05,10.00091]
[1779550275042,33.53,75416.04,0.0,-0.916,7e-05,9.97992]
[1779550275224,33.53,75416.04,0.0,-0.916,7e-05,9.97992]
[1779550275284,33.53,75416.04,0.0,-0.916,7e-05,9.97992]
[1779550275469,33.53,75416.04,0.0,-0.916,7e-05,9.97992]
[1779550275932,33.54,75416.51,0.0,-0.91595,7e-05,9.98374]
[1779550277946,33.54,75410.63,0.0,-0.91635,7e-05,9.94724]
[1779550281974,33.54,75405.09,0.0,-0.91671,7e-05,9.91471]
[1779550282981,33.54,75400.94,0.0,-0.91699,7e-05,9.88877]
[1779550284995,33.55,75410.49,0.0,-0.9163,7e-05,9.95218]
[1779550286003,33.55,75423.67,0.0,-0.91535,7e-05,10.03846]
[1779550287010,33.56,75415.31,0.0,-0.91585,7e-05,9.99249]
[1779550288020,33.56,75411.99,0.0,-0.91608,7e-05,9.9717]
[1779550289027,33.57,75411.32,0.0,-0.91611,7e-05,9.96893]
[1779550290391,33.57,75410.6,0.0,-0.91616,7e-05,9.96428]
[1779550290471,33.57,75410.6,0.0,-0.91616,7e-05,9.96428]
[1779550295098,33.58,75405.04,0.0,-0.91653,7e-05,9.92939]
[1779550296096,33.58,75401.12,0.0,-0.9168,7e-05,9.90498]
[1779550300124,33.6,75400.17,0.0,-0.91673,7e-05,9.91082]
[1779550301742,33.6,75400.17,0.0,-0.91673,7e-05,9.91082]
[1779550301971,33.6,75400.17,0.0,-0.91673,7e-05,9.91082]
[1779550302817,33.6,75400.6,0.0,-0.91668,7e-05,9.9154]
[1779550302969,33.6,75400.6,0.0,-0.91668,7e-05,9.9154]
[1779550303041,33.6,75400.57,0.0,-0.91667,7e-05,9.91611]
[1779550308484,33.62,75399.39,0.0,-0.91662,7e-05,9.92034]
[1779550310678,33.64,75398.97,0.0,-0.91654,7e-05,9.92758]
[1779550310722,33.64,75398.97,0.0,-0.91654,7e-05,9.92758]
[1779550315230,33.66,75383.71,0.0,-0.91747,7e-05,9.84212]
[1779550316236,33.68,75378.45,0.0,-0.91773,7e-05,9.81807]
[1779550318250,33.68,75374.09,0.0,-0.91802,7e-05,9.79172]
[1779550321275,33.69,75363.86,0.0,-0.9187,7e-05,9.72893]
[1779550322282,33.69,75363.16,0.0,-0.91874,7e-05,9.72523]
[1779550326060,33.69,75362.75,0.0,-0.91875,7e-05,9.72412]
[1779550326220,33.69,75365.47,0.0,-0.91856,7e-05,9.74219]
[1779550328324,33.73,75371.52,0.0,-0.91791,7e-05,9.80163]
[1779550330338,33.73,75375.29,0.0,-0.91762,7e-05,9.82757]
[1779550332705,33.73,75376.81,0.0,-0.91751,7e-05,9.83819]
[1779550332723,33.73,75376.81,0.0,-0.91751,7e-05,9.83819]
[1779550333524,33.73,75376.93,0.0,-0.91749,7e-05,9.83984]
[1779550333720,33.73,75376.93,0.0,-0.91749,7e-05,9.83984]
[1779550333822,33.74,75376.99,0.0,-0.91748,7e-05,9.84111]
[1779550339401,33.74,75376.87,0.0,-0.91743,7e-05,9.8456]
[1779550344459,33.75,75377.65,0.0,-0.91732,7e-05,9.8549]
[1779550349138,33.76,75378.88,0.0,-0.91721,7e-05,9.86529]
[1779550349222,33.76,75377.68,0.0,-0.91728,7e-05,9.85845]
[1779550355541,33.77,75380.2,0.0,-0.91707,7e-05,9.87678]
[1779550356549,33.77,75390.72,0.0,-0.91632,7e-05,9.94503]
[1779550357556,33.77,75393.42,0.0,-0.91612,7e-05,9.96309]
[1779550360058,33.77,75393.42,0.0,-0.91612,7e-05,9.96309]
[1779550360224,33.77,75393.49,0.0,-0.9161,7e-05,9.96492]
[1779550362562,33.78,75395.59,0.0,-0.91594,7e-05,9.97979]
[1779550362721,33.78,75395.59,0.0,-0.91594,7e-05,9.97979]
[1779550362792,33.78,75395.82,0.0,-0.91592,7e-05,9.98194]
[1779550368633,33.78,75399.08,0.0,-0.91565,7e-05,10.00576]
[1779550372122,33.78,75399.14,0.0,-0.91564,7e-05,10.00677]
[1779550372223,33.78,75399.45,0.0,-0.91562,7e-05,10.00907]
[1779550377696,33.79,75399.3,0.0,-0.91561,7e-05,10.00992]
[1779550380533,33.79,75398.43,0.0,-0.91566,7e-05,10.00493]
[1779550380723,33.79,75398.43,0.0,-0.91566,7e-05,10.00493]
[1779550382358,33.79,75399.9,0.0,-0.91555,7e-05,10.01501]
[1779550382471,33.79,75399.9,0.0,-0.91555,7e-05,10.01501]
[1779550382572,33.79,75399.9,0.0,-0.91555,7e-05,10.01531]
[1779550388773,33.79,75402.47,0.0,-0.91534,7e-05,10.03377]
[1779550389736,33.79,75402.47,0.0,-0.91534,7e-05,10.03377]
[1779550389978,33.79,75402.47,0.0,-0.91534,7e-05,10.03377]
[1779550391794,33.79,75409.11,0.0,-0.91486,7e-05,10.07737]
[1779550393816,33.79,75409.37,0.0,-0.91484,7e-05,10.07925]
[1779550393977,33.79,75409.37,0.0,-0.91484,7e-05,10.07925]
[1779550394434,33.8,75409.47,0.0,-0.91483,7e-05,10.0801]
[1779550394475,33.8,75409.47,0.0,-0.91483,7e-05,10.0801]
[1779550394815,33.8,75409.52,0.0,-0.91483,7e-05,10.08062]
[1779550397836,33.8,75416.64,0.0,-0.91431,7e-05,10.12718]
[1779550399850,33.8,75421.71,0.0,-0.91394,7e-05,10.16023]
[1779550401893,33.8,75422.43,0.0,-0.91389,7e-05,10.16498]
[1779550401974,33.8,75422.43,0.0,-0.91389,7e-05,10.16498]
[1779550407907,33.8,75422.14,0.0,-0.91391,7e-05,10.16368]
[1779550415920,33.8,75422.04,0.0,-0.91394,7e-05,10.15953]
[1779550421001,33.8,75417.06,0.0,-0.91429,7e-05,10.12815]
[1779550423214,33.8,75416.98,0.0,-0.91429,7e-05,10.12777]
[1779550423222,33.8,75416.98,0.0,-0.91429,7e-05,10.12777]
[1779550424338,33.8,75416.64,0.0,-0.91431,7e-05,10.12587]
[1779550424469,33.8,75416.64,0.0,-0.91431,7e-05,10.12587]
[1779550425030,33.8,75416.92,0.0,-0.91429,7e-05,10.12784]
[1779550433328,33.8,75416.88,0.0,-0.91429,7e-05,10.12812]
[1779550439128,33.8,75414.36,0.0,-0.91445,7e-05,10.11292]
[1779550440240,33.8,75414.36,0.0,-0.91445,7e-05,10.11292]
[1779550440476,33.8,75414.36,0.0,-0.91445,7e-05,10.11292]
[1779550441142,33.8,75408.94,0.0,-0.91484,7e-05,10.0781]
[1779550443156,33.8,75404.44,0.0,-0.91515,7e-05,10.04946]
[1779550444192,33.8,75404.44,0.0,-0.91515,7e-05,10.04946]
[1779550444224,33.8,75404.44,0.0,-0.91515,7e-05,10.04946]
[1779550444163,33.81,75399.13,0.0,-0.91553,7e-05,10.01544]
[1779550444548,33.81,75399.13,0.0,-0.91553,7e-05,10.01544]
[1779550444721,33.81,75399.13,0.0,-0.91553,7e-05,10.01544]
[1779550445170,33.81,75399.74,0.0,-0.91548,7e-05,10.01957]
[1779550450204,33.81,75400.42,0.0,-0.91542,7e-05,10.02539]
[1779550453226,33.81,75405.29,0.0,-0.91507,7e-05,10.05746]
[1779550455239,33.81,75406.7,0.0,-0.91496,7e-05,10.06689]
[1779550455969,33.81,75406.7,0.0,-0.91496,7e-05,10.06689]
[1779550456221,33.81,75406.7,0.0,-0.91496,7e-05,10.06689]
[1779550459483,33.81,75403.31,0.0,-0.9152,7e-05,10.04569]
[1779550459724,33.81,75403.31,0.0,-0.9152,7e-05,10.04569]
[1779550460274,33.81,75401.61,0.0,-0.91531,7e-05,10.03492]
[1779550460611,33.81,75401.61,0.0,-0.91531,7e-05,10.03492]
[1779550460721,33.81,75401.61,0.0,-0.91531,7e-05,10.03492]
[1779550467326,33.81,75397.83,0.0,-0.91557,7e-05,10.01199]
[1779550468289,33.81,75397.83,0.0,-0.91557,7e-05,10.01199]
[1779550468475,33.81,75397.83,0.0,-0.91557,7e-05,10.01199]
[1779550469900,33.81,75397.71,0.0,-0.91557,7e-05,10.01147]
[1779550469976,33.81,75397.71,0.0,-0.91557,7e-05,10.01147]
[1779550470073,33.81,75397.36,0.0,-0.91559,7e-05,10.00947]
[1779550473669,33.82,75389.53,0.0,-0.91616,7e-05,9.9564]
[1779550474381,33.82,75385.68,0.0,-0.91643,7e-05,9.93206]
[1779550475492,33.82,75385.68,0.0,-0.91643,7e-05,9.93206]
[1779550475723,33.82,75385.68,0.0,-0.91643,7e-05,9.93206]
[1779550478906,33.82,75385.07,0.0,-0.91646,7e-05,9.92931]
[1779550478973,33.82,75385.07,0.0,-0.91646,7e-05,9.92931]
[1779550479007,33.82,75386.11,0.0,-0.91638,7e-05,9.93636]
[1779550483449,33.82,75380.19,0.0,-0.91678,7e-05,9.90028]
[1779550485470,33.82,75380.24,0.0,-0.91677,7e-05,9.90101]
[1779550485723,33.82,75380.24,0.0,-0.91677,7e-05,9.90101]
[1779550490499,33.83,75376.19,0.0,-0.91703,7e-05,9.87736]
[1779550492116,33.83,75376.19,0.0,-0.91703,7e-05,9.87736]
[1779550492225,33.83,75376.19,0.0,-0.91703,7e-05,9.87736]
[1779550493942,33.83,75374.79,0.0,-0.91712,7e-05,9.86926]
[1779550493978,33.83,75374.79,0.0,-0.91712,7e-05,9.86926]
[1779550494041,33.83,75372.69,0.0,-0.91726,7e-05,9.85628]
[1779550498042,33.83,75371.85,0.0,-0.9173,7e-05,9.85226]
[1779550498223,33.83,75371.85,0.0,-0.9173,7e-05,9.85226]
[1779550502316,33.84,75372.3,0.0,-0.91725,7e-05,9.85692]
[1779550501576,33.84,75368.16,0.0,-0.91753,7e-05,9.83097]
[1779550502474,33.84,75368.16,0.0,-0.91753,7e-05,9.83097]
[1779550503044,33.84,75368.16,0.0,-0.91753,7e-05,9.83097]
[1779550503220,33.84,75368.16,0.0,-0.91753,7e-05,9.83097]
[1779550503049,33.84,75366.92,0.0,-0.91761,7e-05,9.82355]
[1779550508735,33.84,75364.4,0.0,-0.91776,7e-05,9.80999]
[1779550508974,33.84,75364.4,0.0,-0.91776,7e-05,9.80999]
[1779550513440,33.85,75359.86,0.0,-0.91805,7e-05,9.78379]
[1779550513474,33.85,75359.86,0.0,-0.91805,7e-05,9.78379]
[1779550513898,33.85,75359.86,0.0,-0.91805,7e-05,9.78379]
[1779550513972,33.85,75359.86,0.0,-0.91805,7e-05,9.78379]
[1779550513997,33.85,75359.92,0.0,-0.91804,7e-05,9.78472]
[1779550515674,33.85,75352.94,0.0,-0.91851,7e-05,9.74073]
[1779550517688,33.85,75350.05,0.0,-0.91871,7e-05,9.72288]
[1779550518612,33.85,75350.05,0.0,-0.91871,7e-05,9.72288]
[1779550518728,33.85,75350.05,0.0,-0.91871,7e-05,9.72288]
[1779550518829,33.85,75349.8,0.0,-0.91872,7e-05,9.72154]
[1779550519738,33.85,75349.8,0.0,-0.91872,7e-05,9.72154]
[1779550519973,33.85,75349.8,0.0,-0.91872,7e-05,9.72154]
[1779550524739,33.85,75359.71,0.0,-0.91802,7e-05,9.78597]
[1779550526147,33.85,75359.71,0.0,-0.91802,7e-05,9.78597]
[1779550526248,33.85,75364.94,0.0,-0.91766,7e-05,9.81938]
[1779550527834,33.85,75365.49,0.0,-0.91762,7e-05,9.82297]
[1779550528194,33.85,75365.49,0.0,-0.91762,7e-05,9.82297]
[1779550528270,33.85,75365.74,0.0,-0.9176,7e-05,9.82465]
[1779550534809,33.86,75361.4,0.0,-0.9179,7e-05,9.79617]
[1779550535816,33.86,75354.02,0.0,-0.91841,7e-05,9.74943]
[1779550537012,33.86,75354.02,0.0,-0.91841,7e-05,9.74943]
[1779550537221,33.86,75354.02,0.0,-0.91841,7e-05,9.74943]
[1779550538765,33.86,75353.49,0.0,-0.91844,7e-05,9.74647]
[1779550538971,33.86,75353.49,0.0,-0.91844,7e-05,9.74647]
[1779550539072,33.86,75353.24,0.0,-0.91845,7e-05,9.74509]
[1779550542277,33.86,75352.82,0.0,-0.91848,7e-05,9.74285]
[1779550542471,33.86,75352.38,0.0,-0.91851,7e-05,9.74027]
[1779550545893,33.86,75344.98,0.0,-0.919,7e-05,9.69465]
[1779550546900,33.86,75352.77,0.0,-0.91846,7e-05,9.74466]
[1779550547906,33.86,75363.31,0.0,-0.91773,7e-05,9.81182]
[1779550549301,33.86,75363.31,0.0,-0.91773,7e-05,9.81182]
[1779550548914,33.86,75365.25,0.0,-0.91759,7e-05,9.82426]
[1779550549471,33.86,75365.25,0.0,-0.91759,7e-05,9.82426]
[1779550551240,33.86,75365.17,0.0,-0.91759,7e-05,9.82383]
[1779550551324,33.86,75365.54,0.0,-0.91757,7e-05,9.82635]
[1779550551471,33.86,75365.54,0.0,-0.91757,7e-05,9.82635]
[1779550556970,33.87,75360.41,0.0,-0.9179,7e-05,9.79606]
[1779550557690,33.87,75360.41,0.0,-0.9179,7e-05,9.79606]
[1779550557719,33.87,75360.41,0.0,-0.9179,7e-05,9.79606]
[1779550557977,33.87,75356.77,0.0,-0.91814,7e-05,9.77345]
[1779550561468,33.87,75356.92,0.0,-0.91813,7e-05,9.77487]
[1779550561612,33.87,75356.92,0.0,-0.91813,7e-05,9.77487]
[1779550561721,33.87,75356.92,0.0,-0.91813,7e-05,9.77487]
[1779550562009,33.87,75356.16,0.0,-0.91818,7e-05,9.77019]
[1779550567043,33.87,75357.86,0.0,-0.91805,7e-05,9.78172]
[1779550570064,33.87,75361.53,0.0,-0.91779,7e-05,9.80542]
[1779550571297,33.87,75361.53,0.0,-0.91779,7e-05,9.80542]
[1779550571338,33.87,75361.6,0.0,-0.91779,7e-05,9.80596]
[1779550571472,33.87,75361.6,0.0,-0.91779,7e-05,9.80596]
[1779550577113,33.87,75367.45,0.0,-0.91738,7e-05,9.84354]
[1779550582148,33.87,75367.47,0.0,-0.91737,7e-05,9.84389]
[1779550587183,33.87,75366.36,0.0,-0.91745,7e-05,9.83711]
[1779550592218,33.88,75360.14,0.0,-0.91789,7e-05,9.7956]
[1779550593225,33.88,75356.56,0.0,-0.91813,7e-05,9.7733]
[1779550595238,33.88,75355.63,0.0,-0.91818,7e-05,9.76842]
[1779550600274,33.88,75356.52,0.0,-0.91809,7e-05,9.77673]
[1779550605312,33.89,75356.44,0.0,-0.91807,7e-05,9.77888]
[1779550610347,33.89,75356.19,0.0,-0.91806,7e-05,9.77995]
[1779550613368,33.9,75362.15,0.0,-0.91763,7e-05,9.81941]
[1779550616389,33.9,75364.79,0.0,-0.91742,7e-05,9.83812]
[1779550621424,33.9,75364.48,0.0,-0.91742,7e-05,9.83843]
[1779550622991,33.9,75364.36,0.0,-0.91742,7e-05,9.83814]
[1779550625453,33.91,75359.92,0.0,-0.91771,7e-05,9.81134]
[1779550631199,33.91,75359.19,0.0,-0.91774,7e-05,9.80876]
[1779550631224,33.91,75359.19,0.0,-0.91774,7e-05,9.80876]
[1779550631300,33.91,75358.92,0.0,-0.91775,7e-05,9.80757]
[1779550636394,33.91,75360.72,0.0,-0.9176,7e-05,9.82109]
[1779550636971,33.92,75360.49,0.0,-0.91761,7e-05,9.82062]
[1779550641843,33.92,75359.6,0.0,-0.91765,7e-05,9.81698]
[1779550641966,33.92,75359.6,0.0,-0.91765,7e-05,9.81698]
[1779550641977,33.92,75359.6,0.0,-0.91765,7e-05,9.81698]
[1779550642067,33.92,75361.63,0.0,-0.9175,7e-05,9.83039]
[1779550647607,33.93,75360.51,0.0,-0.91755,7e-05,9.8262]
[1779550649321,33.93,75360.51,0.0,-0.91755,7e-05,9.8262]
[1779550649472,33.93,75360.51,0.0,-0.91755,7e-05,9.8262]
[1779550649327,33.93,75360.27,0.0,-0.91756,7e-05,9.82516]
[1779550651313,33.93,75360.21,0.0,-0.91756,7e-05,9.82527]
[1779550651337,33.93,75346.81,0.0,-0.91851,7e-05,9.73701]
[1779550651636,33.93,75329.75,0.0,-0.91967,7e-05,9.62982]
[1779550652643,33.93,75327.03,0.0,-0.91985,7e-05,9.61311]
[1779550654256,33.93,75327.03,0.0,-0.91985,7e-05,9.61311]
[1779550659693,33.94,75324.2,0.0,-0.92001,7e-05,9.59843]
[1779550660700,33.94,75336.29,0.0,-0.91918,7e-05,9.67499]
[1779550661707,33.94,75343.24,0.0,-0.9187,7e-05,9.71922]
[1779550664728,33.94,75337.12,0.0,-0.91911,7e-05,9.68138]
[1779550666741,33.94,75335.98,0.0,-0.91918,7e-05,9.67489]
[1779550667583,33.94,75335.98,0.0,-0.91918,7e-05,9.67489]
[1779550667723,33.94,75335.98,0.0,-0.91918,7e-05,9.67489]
[1779550667748,33.94,75336.12,0.0,-0.91916,7e-05,9.67614]
[1779550671011,33.94,75335.72,0.0,-0.91918,7e-05,9.67434]
[1779550671220,33.94,75335.72,0.0,-0.91918,7e-05,9.67434]
[1779550673791,33.94,75341.07,0.0,-0.9188,7e-05,9.7096]
[1779550677819,33.95,75330.48,0.0,-0.91951,7e-05,9.64417]
[1779550678828,33.95,75327.35,0.0,-0.91972,7e-05,9.62492]
[1779550679678,33.95,75327.35,0.0,-0.91972,7e-05,9.62492]
[1779550679835,33.95,75327.37,0.0,-0.91971,7e-05,9.62552]
[1779550681254,33.95,75327.37,0.0,-0.91971,7e-05,9.62552]
[1779550681486,33.95,75327.37,0.0,-0.91971,7e-05,9.62552]
[1779550681673,33.95,75328.46,0.0,-0.91963,7e-05,9.63285]
[1779550681848,33.95,75327.22,0.0,-0.91971,7e-05,9.62551]
[1779550686884,33.95,75327.12,0.0,-0.91969,7e-05,9.62721]
[1779550691919,33.96,75326.14,0.0,-0.91973,7e-05,9.6233]
[1779550694696,33.96,75326.77,0.0,-0.91968,7e-05,9.62816]
[1779550694720,33.96,75326.77,0.0,-0.91968,7e-05,9.62816]
[1779550700982,33.97,75325.53,0.0,-0.91973,7e-05,9.62345]
[1779550705774,33.97,75326.39,0.0,-0.91965,7e-05,9.63057]
[1779550705978,33.97,75326.39,0.0,-0.91965,7e-05,9.63057]
[1779550706018,33.97,75326.04,0.0,-0.91967,7e-05,9.62878]
[1779550707068,33.97,75326.04,0.0,-0.91967,7e-05,9.62878]
[1779550707220,33.97,75326.04,0.0,-0.91967,7e-05,9.62878]
[1779550710049,33.97,75336.08,0.0,-0.91897,7e-05,9.69363]
[1779550710930,33.97,75336.08,0.0,-0.91897,7e-05,9.69363]
[1779550710973,33.97,75336.08,0.0,-0.91897,7e-05,9.69363]
[1779550711056,33.97,75340.31,0.0,-0.91871,7e-05,9.71687]
[1779550712442,33.97,75340.31,0.0,-0.91871,7e-05,9.71687]
[1779550712473,33.97,75340.31,0.0,-0.91871,7e-05,9.71687]
[1779550714077,33.97,75347.87,0.0,-0.91818,7e-05,9.76542]
[1779550715403,33.97,75347.87,0.0,-0.91818,7e-05,9.76542]
[1779550715472,33.97,75347.87,0.0,-0.91818,7e-05,9.76542]
[1779550715498,33.97,75349.83,0.0,-0.91804,7e-05,9.77821]
[1779550716403,33.97,75349.83,0.0,-0.91804,7e-05,9.77821]
[1779550716473,33.97,75349.83,0.0,-0.91804,7e-05,9.77821]
[1779550724835,33.98,75350.37,0.0,-0.91799,7e-05,9.78245]
[1779550727764,33.98,75350.56,0.0,-0.91797,7e-05,9.78441]
[1779550727971,33.98,75350.56,0.0,-0.91797,7e-05,9.78441]
[1779550728562,33.98,75350.56,0.0,-0.91797,7e-05,9.78441]
[1779550728176,33.98,75350.57,0.0,-0.91797,7e-05,9.78477]
[1779550728721,33.98,75350.57,0.0,-0.91797,7e-05,9.78477]
[1779550733213,33.98,75341.15,0.0,-0.91861,7e-05,9.72589]
[1779550734125,33.98,75341.15,0.0,-0.91861,7e-05,9.72589]
[1779550734222,33.98,75341.15,0.0,-0.91861,7e-05,9.72589]
[1779550734322,33.98,75331.94,0.0,-0.91923,7e-05,9.66803]
[1779550735792,33.98,75331.94,0.0,-0.91923,7e-05,9.66803]
[1779550735973,33.98,75331.94,0.0,-0.91923,7e-05,9.66803]
[1779550736234,33.98,75332.71,0.0,-0.91918,7e-05,9.67351]
[1779550741269,33.98,75333.61,0.0,-0.9191,7e-05,9.68074]
[1779550743283,33.98,75341.94,0.0,-0.91852,7e-05,9.7339]
[1779550744290,33.98,75345.16,0.0,-0.9183,7e-05,9.75448]
[1779550744927,33.98,75345.16,0.0,-0.9183,7e-05,9.75448]
[1779550744971,33.98,75345.16,0.0,-0.9183,7e-05,9.75448]
[1779550745297,33.98,75345.32,0.0,-0.91828,7e-05,9.75568]
[1779550746316,33.99,75350.77,0.0,-0.9179,7e-05,9.79036]
[1779550747320,33.99,75360.64,0.0,-0.91722,7e-05,9.85321]
[1779550748327,33.99,75353.5,0.0,-0.91771,7e-05,9.80801]
[1779550748800,33.99,75353.5,0.0,-0.91771,7e-05,9.80801]
[1779550749334,33.99,75351.0,0.0,-0.91788,7e-05,9.79236]
[1779550750339,33.99,75351.0,0.0,-0.91788,7e-05,9.79236]
[1779550750423,33.99,75351.0,0.0,-0.91788,7e-05,9.79236]
[1779550750576,33.99,75351.0,0.0,-0.91788,7e-05,9.79236]
[1779550750515,33.99,75351.06,0.0,-0.91788,7e-05,9.79295]
[1779550753922,33.99,75348.3,0.0,-0.91806,7e-05,9.77612]
[1779550753976,33.99,75348.3,0.0,-0.91806,7e-05,9.77612]
[1779550758215,33.99,75350.46,0.0,-0.9179,7e-05,9.79074]
[1779550758220,33.99,75350.46,0.0,-0.9179,7e-05,9.79074]
[1779550758397,33.99,75353.78,0.0,-0.91767,7e-05,9.81203]
[1779550759714,33.99,75355.07,0.0,-0.91758,7e-05,9.82043]
[1779550759973,33.99,75355.07,0.0,-0.91758,7e-05,9.82043]
[1779550765446,33.99,75356.48,0.0,-0.91747,7e-05,9.83038]
[1779550769832,33.99,75356.64,0.0,-0.91745,7e-05,9.83206]
[1779550769972,33.99,75356.64,0.0,-0.91745,7e-05,9.83206]
[1779550770481,33.99,75356.42,0.0,-0.91746,7e-05,9.83083]
[1779550771148,33.99,75356.42,0.0,-0.91746,7e-05,9.83083]
[1779550771225,33.99,75356.42,0.0,-0.91746,7e-05,9.83083]
[1779550776523,34.0,75356.81,0.0,-0.91745,7e-05,9.83055]
[1779550781558,34.0,75356.73,0.0,-0.91745,7e-05,9.83106]
[1779550786595,34.0,75362.53,0.0,-0.91703,7e-05,9.86874]
[1779550787014,34.0,75362.53,0.0,-0.91703,7e-05,9.86874]
[1779550787221,34.0,75362.53,0.0,-0.91703,7e-05,9.86874]
[1779550787602,34.0,75364.43,0.0,-0.9169,7e-05,9.88094]
[1779550788672,34.0,75364.3,0.0,-0.91691,7e-05,9.88021]
[1779550788724,34.0,75364.3,0.0,-0.91691,7e-05,9.88021]
[1779550794937,34.0,75364.48,0.0,-0.91689,7e-05,9.88186]
[1779550794972,34.0,75364.48,0.0,-0.91689,7e-05,9.88186]
[1779550795039,34.0,75364.48,0.0,-0.91689,7e-05,9.88196]
[1779550796062,34.0,75364.48,0.0,-0.91689,7e-05,9.88196]
[1779550796223,34.0,75364.48,0.0,-0.91689,7e-05,9.88196]
[1779550800775,34.0,75365.55,0.0,-0.91681,7e-05,9.88887]
[1779550800971,34.0,75365.55,0.0,-0.91681,7e-05,9.88887]
[1779550801017,34.0,75356.83,0.0,-0.91741,7e-05,9.83391]
[1779550802634,34.0,75356.83,0.0,-0.91741,7e-05,9.83391]
[1779550801700,34.0,75357.77,0.0,-0.91735,7e-05,9.84006]
[1779550802721,34.0,75357.77,0.0,-0.91735,7e-05,9.84006]
[1779550803714,34.0,75361.9,0.0,-0.91706,7e-05,9.86662]
[1779550806345,34.0,75361.91,0.0,-0.91705,7e-05,9.86681]
[1779550806479,34.0,75361.91,0.0,-0.91705,7e-05,9.86681]
[1779550806578,34.0,75362.13,0.0,-0.91704,7e-05,9.86834]
[1779550807549,34.0,75362.13,0.0,-0.91704,7e-05,9.86834]
[1779550807575,34.0,75365.15,0.0,-0.91682,7e-05,9.88767]
[1779550807727,34.0,75365.15,0.0,-0.91682,7e-05,9.88767]
[1779550809756,34.0,75369.22,0.0,-0.91654,7e-05,9.91385]
[1779550810765,34.0,75372.23,0.0,-0.91633,7e-05,9.9331]
[1779550811772,34.0,75380.36,0.0,-0.91576,7e-05,9.98504]
[1779550813503,34.0,75380.36,0.0,-0.91576,7e-05,9.98504]
[1779550813547,34.0,75384.45,0.0,-0.91547,7e-05,10.01115]
[1779550813719,34.0,75384.45,0.0,-0.91547,7e-05,10.01115]
[1779550813786,34.0,75385.84,0.0,-0.91537,7e-05,10.01996]
[1779550815342,34.0,75385.84,0.0,-0.91537,7e-05,10.01996]
[1779550815473,34.0,75385.84,0.0,-0.91537,7e-05,10.01996]
[1779550820835,34.0,75387.16,0.0,-0.91529,7e-05,10.02763]
[1779550822079,34.0,75387.16,0.0,-0.91529,7e-05,10.02763]
[1779550822224,34.0,75387.16,0.0,-0.91529,7e-05,10.02763]
[1779550825818,34.0,75385.69,0.0,-0.9154,7e-05,10.0177]
[1779550825969,34.0,75385.69,0.0,-0.9154,7e-05,10.0177]
[1779550826182,34.0,75386.06,0.0,-0.91537,7e-05,10.01995]
[1779550831385,34.0,75386.51,0.0,-0.91535,7e-05,10.02231]
[1779550832028,34.0,75387.94,0.0,-0.91527,7e-05,10.02753]
[1779550832220,34.0,75387.94,0.0,-0.91527,7e-05,10.02753]
[1779550839969,34.0,75388.24,0.0,-0.91527,7e-05,10.02814]
[1779550842312,34.0,75388.47,0.0,-0.91525,7e-05,10.02946]
[1779550842472,34.0,75388.47,0.0,-0.91525,7e-05,10.02946]
[1779550848025,33.99,75388.62,0.0,-0.91525,7e-05,10.02937]
[1779550853060,33.99,75388.99,0.0,-0.91524,7e-05,10.03096]
[1779550856081,33.99,75393.56,0.0,-0.91492,7e-05,10.0598]
[1779550857088,33.99,75396.3,0.0,-0.91473,7e-05,10.07719]
[1779550857823,33.99,75396.3,0.0,-0.91473,7e-05,10.07719]
[1779550857971,33.99,75396.3,0.0,-0.91473,7e-05,10.07719]
[1779550858387,33.99,75396.3,0.0,-0.91473,7e-05,10.07719]
[1779550860109,33.99,75398.85,0.0,-0.91455,7e-05,10.0929]
[1779550865179,33.99,75398.35,0.0,-0.9146,7e-05,10.08876]
[1779550865227,33.99,75398.35,0.0,-0.9146,7e-05,10.08876]
[1779550871186,33.99,75398.87,0.0,-0.91458,7e-05,10.09053]
[1779550873519,33.99,75399.07,0.0,-0.91457,7e-05,10.09161]
[1779550873535,33.99,75435.29,0.0,-0.91197,7e-05,10.32545]
[1779550874207,33.98,75452.99,0.0,-0.91068,7e-05,10.44016]
[1779550875214,33.98,75453.28,0.0,-0.91066,7e-05,10.44162]
[1779550876454,33.98,75453.28,0.0,-0.91066,7e-05,10.44162]
[1779550876542,33.98,75453.36,0.0,-0.91066,7e-05,10.4417]
[1779550877228,33.98,75449.42,0.0,-0.91095,7e-05,10.41592]
[1779550880249,33.98,75444.02,0.0,-0.91136,7e-05,10.37954]
[1779550883270,33.98,75437.55,0.0,-0.91184,7e-05,10.33643]
[1779550889313,33.98,75436.88,0.0,-0.91191,7e-05,10.33042]
[1779550890194,33.98,75436.88,0.0,-0.91191,7e-05,10.33042]
[1779550891327,33.98,75442.91,0.0,-0.91151,7e-05,10.36527]
[1779550895239,33.97,75442.9,0.0,-0.91152,7e-05,10.36426]
[1779550895475,33.97,75442.9,0.0,-0.91152,7e-05,10.36426]
[1779550900389,33.97,75446.35,0.0,-0.91129,7e-05,10.38478]
[1779550900868,33.97,75446.35,0.0,-0.91129,7e-05,10.38478]
[1779550901219,33.97,75446.35,0.0,-0.91129,7e-05,10.38478]
[1779550901396,33.97,75446.48,0.0,-0.91128,7e-05,10.38527]
[1779550902999,33.97,75446.52,0.0,-0.91128,7e-05,10.38518]
[1779550903223,33.97,75446.52,0.0,-0.91128,7e-05,10.38518]
[1779550908445,33.97,75446.44,0.0,-0.91131,7e-05,10.38247]
[1779550913573,33.96,75444.97,0.0,-0.91144,7e-05,10.37147]
[1779550913764,33.96,75440.82,0.0,-0.91175,7e-05,10.34378]
[1779550914488,33.96,75444.49,0.0,-0.91148,7e-05,10.36767]
[1779550915277,33.96,75444.49,0.0,-0.91148,7e-05,10.36767]
[1779550915472,33.96,75444.49,0.0,-0.91148,7e-05,10.36767]
[1779550916472,33.96,75445.23,0.0,-0.91143,7e-05,10.37214]
[1779550916502,33.96,75445.1,0.0,-0.91144,7e-05,10.37093]
[1779550922545,33.96,75445.01,0.0,-0.91148,7e-05,10.36817]
[1779550927580,33.95,75444.94,0.0,-0.9115,7e-05,10.36589]
[1779550929941,33.95,75444.86,0.0,-0.91152,7e-05,10.36463]
[1779550929969,33.95,75444.86,0.0,-0.91152,7e-05,10.36463]
[1779550936643,33.95,75445.01,0.0,-0.91154,7e-05,10.36301]
[1779550937650,33.95,75434.18,0.0,-0.91233,7e-05,10.29219]
[1779550938656,33.95,75429.28,0.0,-0.91269,7e-05,10.26002]
[1779550939542,33.95,75429.28,0.0,-0.91269,7e-05,10.26002]
[1779550939720,33.95,75429.28,0.0,-0.91269,7e-05,10.26002]
[1779550939809,33.95,75429.4,0.0,-0.91268,7e-05,10.2603]
[1779550943315,33.94,75427.41,0.0,-0.91283,7e-05,10.24695]
[1779550943470,33.94,75427.41,0.0,-0.91283,7e-05,10.24695]
[1779550943692,33.94,75427.03,0.0,-0.91286,7e-05,10.24426]
[1779550944524,33.94,75427.03,0.0,-0.91286,7e-05,10.24426]
[1779550944721,33.94,75427.03,0.0,-0.91286,7e-05,10.24426]
[1779550950741,33.94,75426.8,0.0,-0.9129,7e-05,10.24134]
[1779550955776,33.94,75426.39,0.0,-0.91297,7e-05,10.23373]
[1779550960811,33.94,75426.33,0.0,-0.91298,7e-05,10.23245]
[1779550962005,33.94,75426.26,0.0,-0.91299,7e-05,10.23199]
[1779550962221,33.94,75426.26,0.0,-0.91299,7e-05,10.23199]
[1779550965315,33.94,75425.86,0.0,-0.91302,7e-05,10.22905]
[1779550965469,33.94,75425.86,0.0,-0.91302,7e-05,10.22905]
[1779550965846,33.94,75425.95,0.0,-0.91302,7e-05,10.22912]
[1779550967225,33.94,75426.29,0.0,-0.913,7e-05,10.23115]
[1779550972895,33.93,75426.19,0.0,-0.91302,7e-05,10.22947]
[1779550977930,33.93,75425.98,0.0,-0.91304,7e-05,10.22725]
[1779550981406,33.93,75427.78,0.0,-0.91291,7e-05,10.23858]
[1779550981474,33.93,75427.78,0.0,-0.91291,7e-05,10.23858]
[1779550986993,33.93,75429.85,0.0,-0.91278,7e-05,10.25055]
[1779550989148,33.93,75430.69,0.0,-0.91272,7e-05,10.25578]
[1779550989220,33.93,75430.69,0.0,-0.91272,7e-05,10.25578]
[1779550991021,33.93,75437.95,0.0,-0.9122,7e-05,10.30219]
[1779550992522,33.93,75437.95,0.0,-0.9122,7e-05,10.30219]
[1779550992720,33.93,75437.95,0.0,-0.9122,7e-05,10.30219]
[1779550992805,33.93,75437.95,0.0,-0.91221,7e-05,10.30161]
[1779550993799,33.93,75437.95,0.0,-0.91221,7e-05,10.30161]
[1779550993975,33.93,75437.64,0.0,-0.91224,7e-05,10.2993]
[1779551000084,33.92,75438.41,0.0,-0.9122,7e-05,10.30254]
[1779551005119,33.92,75437.99,0.0,-0.91225,7e-05,10.29832]
[1779551007840,33.92,75438.51,0.0,-0.91221,7e-05,10.3014]
[1779551007133,33.92,75431.12,0.0,-0.91275,7e-05,10.25309]
[1779551007972,33.92,75431.12,0.0,-0.91275,7e-05,10.25309]
[1779551009616,33.92,75429.16,0.0,-0.9129,7e-05,10.24015]
[1779551009720,33.92,75429.16,0.0,-0.9129,7e-05,10.24015]
[1779551009821,33.92,75428.05,0.0,-0.91298,7e-05,10.23274]
[1779551013846,33.92,75426.64,0.0,-0.91312,7e-05,10.21921]
[1779551013975,33.92,75429.01,0.0,-0.91295,7e-05,10.23421]
[1779551016196,33.92,75415.98,0.0,-0.91389,7e-05,10.14952]
[1779551017203,33.92,75411.81,0.0,-0.91419,7e-05,10.12255]
[1779551018173,33.92,75411.81,0.0,-0.91419,7e-05,10.12255]
[1779551018223,33.92,75411.81,0.0,-0.91419,7e-05,10.12255]
[1779551019778,33.92,75411.94,0.0,-0.91418,7e-05,10.12337]
[1779551019826,33.92,75411.87,0.0,-0.91419,7e-05,10.1229]
[1779551019969,33.92,75411.87,0.0,-0.91419,7e-05,10.1229]
[1779551025259,33.92,75410.71,0.0,-0.91427,7e-05,10.11536]
[1779551026290,33.92,75410.71,0.0,-0.91427,7e-05,10.11536]
[1779551026476,33.92,75410.71,0.0,-0.91427,7e-05,10.11536]
[1779551032307,33.92,75411.38,0.0,-0.91422,7e-05,10.11968]
[1779551032974,33.92,75411.38,0.0,-0.91422,7e-05,10.11968]
[1779551033226,33.92,75411.38,0.0,-0.91422,7e-05,10.11968]
[1779551035347,33.92,75414.9,0.0,-0.91397,7e-05,10.14235]
[1779551035470,33.92,75414.9,0.0,-0.91397,7e-05,10.14235]
[1779551035562,33.92,75414.61,0.0,-0.91399,7e-05,10.14043]
[1779551041373,33.92,75414.25,0.0,-0.91402,7e-05,10.13796]
[1779551046408,33.92,75414.01,0.0,-0.91404,7e-05,10.13639]
[1779551047201,33.92,75414.01,0.0,-0.91404,7e-05,10.13639]
[1779551047223,33.92,75414.01,0.0,-0.91404,7e-05,10.13639]
[1779551052450,33.92,75414.21,0.0,-0.91403,7e-05,10.13764]
[1779551054424,33.92,75413.94,0.0,-0.91404,7e-05,10.13588]
[1779551054471,33.92,75413.94,0.0,-0.91404,7e-05,10.13588]
[1779551054526,33.92,75414.21,0.0,-0.91403,7e-05,10.13761]
[1779551055558,33.92,75414.21,0.0,-0.91403,7e-05,10.13761]
[1779551055724,33.92,75414.21,0.0,-0.91403,7e-05,10.13761]
[1779551060231,33.92,75412.86,0.0,-0.91412,7e-05,10.12885]
[1779551060472,33.92,75412.86,0.0,-0.91412,7e-05,10.12885]
[1779551060506,33.92,75404.04,0.0,-0.91475,7e-05,10.072]
[1779551061513,33.92,75398.66,0.0,-0.91513,7e-05,10.03748]
[1779551062246,33.92,75398.66,0.0,-0.91513,7e-05,10.03748]
[1779551062472,33.92,75398.66,0.0,-0.91513,7e-05,10.03748]
[1779551062520,33.92,75398.62,0.0,-0.91514,7e-05,10.03735]
[1779551066253,33.92,75397.87,0.0,-0.91518,7e-05,10.0329]
[1779551066472,33.92,75397.87,0.0,-0.91518,7e-05,10.0329]
[1779551071584,33.92,75398.45,0.0,-0.91516,7e-05,10.03353]
[1779551073594,33.92,75399.39,0.0,-0.9151,7e-05,10.03967]
[1779551073719,33.92,75399.39,0.0,-0.9151,7e-05,10.03967]
[1779551075476,33.92,75399.2,0.0,-0.91511,7e-05,10.03867]
[1779551075719,33.92,75399.2,0.0,-0.91511,7e-05,10.03867]
[1779551075891,33.92,75402.65,0.0,-0.91486,7e-05,10.06095]
[1779551078632,33.92,75407.01,0.0,-0.91455,7e-05,10.08918]
[1779551083667,33.92,75409.81,0.0,-0.91435,7e-05,10.10729]
[1779551087498,33.92,75413.03,0.0,-0.91412,7e-05,10.12802]
[1779551092291,33.92,75418.19,0.0,-0.91375,7e-05,10.16103]
[1779551092471,33.92,75418.19,0.0,-0.91375,7e-05,10.16103]
[1779551092740,33.92,75418.62,0.0,-0.91372,7e-05,10.16372]
[1779551097818,33.92,75419.18,0.0,-0.91369,7e-05,10.16696]
[1779551097973,33.92,75419.18,0.0,-0.91369,7e-05,10.16696]
[1779551101909,33.92,75419.87,0.0,-0.91364,7e-05,10.17101]
[1779551101917,33.92,75419.87,0.0,-0.91364,7e-05,10.17101]
[1779551101974,33.92,75419.87,0.0,-0.91364,7e-05,10.17101]
[1779551102018,33.92,75422.91,0.0,-0.91342,7e-05,10.19045]
[1779551107847,33.92,75426.96,0.0,-0.91314,7e-05,10.21599]
[1779551108745,33.92,75426.96,0.0,-0.91314,7e-05,10.21599]
[1779551108806,33.92,75426.96,0.0,-0.91314,7e-05,10.21599]
[1779551108971,33.92,75426.96,0.0,-0.91314,7e-05,10.21599]
[1779551108974,33.91,75428.18,0.0,-0.91306,7e-05,10.22357]
[1779551114896,33.91,75430.27,0.0,-0.91292,7e-05,10.23616]
[1779551115688,33.91,75430.27,0.0,-0.91292,7e-05,10.23616]
[1779551115722,33.91,75430.27,0.0,-0.91292,7e-05,10.23616]
[1779551115793,33.91,75430.27,0.0,-0.91292,7e-05,10.23616]
[1779551115975,33.91,75430.27,0.0,-0.91292,7e-05,10.23616]
[1779551115902,33.91,75430.22,0.0,-0.91292,7e-05,10.23565]
[1779551120938,33.91,75432.59,0.0,-0.91276,7e-05,10.25005]
[1779551122350,33.91,75433.44,0.0,-0.9127,7e-05,10.25517]
[1779551122477,33.91,75433.44,0.0,-0.9127,7e-05,10.25517]
[1779551123959,33.91,75438.72,0.0,-0.91233,7e-05,10.28906]
[1779551128994,33.91,75439.78,0.0,-0.91226,7e-05,10.29466]
[1779551133023,33.91,75443.76,0.0,-0.91201,7e-05,10.31567]
[1779551136814,33.9,75445.21,0.0,-0.91192,7e-05,10.32443]
[1779551136973,33.9,75445.21,0.0,-0.91192,7e-05,10.32443]
[1779551137084,33.9,75445.14,0.0,-0.91192,7e-05,10.32376]
[1779551137222,33.9,75445.14,0.0,-0.91192,7e-05,10.32376]
[1779551138060,33.9,75445.16,0.0,-0.91192,7e-05,10.32367]
[1779551142997,33.9,75448.57,0.0,-0.91168,7e-05,10.34522]
[1779551143224,33.9,75448.88,0.0,-0.91167,7e-05,10.34674]
[1779551149124,33.9,75446.96,0.0,-0.91182,7e-05,10.33292]
[1779551149224,33.9,75446.96,0.0,-0.91182,7e-05,10.33292]
[1779551149400,33.9,75446.96,0.0,-0.91182,7e-05,10.33292]
[1779551149474,33.9,75446.96,0.0,-0.91182,7e-05,10.33292]
[1779551149555,33.9,75444.63,0.0,-0.91199,7e-05,10.31751]
[1779551156192,33.9,75444.54,0.0,-0.91202,7e-05,10.31518]
[1779551159213,33.89,75450.88,0.0,-0.91157,7e-05,10.35554]
[1779551160465,33.89,75450.88,0.0,-0.91157,7e-05,10.35554]
[1779551160473,33.89,75450.88,0.0,-0.91157,7e-05,10.35554]
[1779551163243,33.89,75456.42,0.0,-0.91118,7e-05,10.39029]
[1779551164802,33.89,75456.42,0.0,-0.91118,7e-05,10.39029]
[1779551164963,33.89,75456.42,0.0,-0.91118,7e-05,10.39029]
[1779551164974,33.89,75456.42,0.0,-0.91118,7e-05,10.39029]
[1779551165006,33.89,75458.16,0.0,-0.91106,7e-05,10.40099]
[1779551170290,33.89,75458.61,0.0,-0.91104,7e-05,10.40226]
[1779551172795,33.89,75458.76,0.0,-0.91104,7e-05,10.40292]
[1779551172975,33.89,75458.76,0.0,-0.91104,7e-05,10.40292]
[1779551173242,33.89,75460.04,0.0,-0.91095,7e-05,10.41064]
[1779551173470,33.89,75460.04,0.0,-0.91095,7e-05,10.41064]
[1779551173516,33.89,75459.82,0.0,-0.91097,7e-05,10.4092]
[1779551179353,33.88,75460.63,0.0,-0.91093,7e-05,10.41258]
[1779551180286,33.88,75460.63,0.0,-0.91093,7e-05,10.41258]
[1779551180473,33.88,75460.63,0.0,-0.91093,7e-05,10.41258]
[1779551187408,33.88,75462.01,0.0,-0.91085,7e-05,10.41923]
[1779551189528,33.88,75462.64,0.0,-0.91081,7e-05,10.42305]
[1779551189724,33.88,75462.64,0.0,-0.91081,7e-05,10.42305]
[1779551189812,33.88,75462.64,0.0,-0.91081,7e-05,10.42305]
[1779551189988,33.88,75462.64,0.0,-0.91081,7e-05,10.42305]
[1779551190014,33.88,75462.72,0.0,-0.91081,7e-05,10.42294]
[1779551191437,33.88,75455.37,0.0,-0.91139,7e-05,10.37072]
[1779551192948,33.88,75455.37,0.0,-0.91139,7e-05,10.37072]
[1779551192977,33.88,75455.37,0.0,-0.91139,7e-05,10.37072]
[1779551193075,33.87,75450.74,0.0,-0.91173,7e-05,10.33987]
[1779551196473,33.87,75440.78,0.0,-0.91247,7e-05,10.27414]
[1779551197768,33.87,75440.78,0.0,-0.91247,7e-05,10.27414]
[1779551197973,33.87,75440.78,0.0,-0.91247,7e-05,10.27414]
[1779551198106,33.87,75440.78,0.0,-0.91247,7e-05,10.27414]
[1779551198046,33.87,75440.13,0.0,-0.91252,7e-05,10.26952]
[1779551198222,33.87,75440.13,0.0,-0.91252,7e-05,10.26952]
[1779551198149,33.87,75440.13,0.0,-0.91252,7e-05,10.26952]
[1779551203521,33.87,75439.7,0.0,-0.91256,7e-05,10.26577]
[1779551207872,33.87,75440.45,0.0,-0.91251,7e-05,10.27005]
[1779551207971,33.87,75440.45,0.0,-0.91251,7e-05,10.27005]
[1779551213592,33.87,75440.23,0.0,-0.91255,7e-05,10.26716]
[1779551218627,33.87,75450.03,0.0,-0.91185,7e-05,10.32988]
[1779551219634,33.86,75451.16,0.0,-0.91177,7e-05,10.33702]
[1779551220209,33.86,75451.16,0.0,-0.91177,7e-05,10.33702]
[1779551220222,33.86,75451.16,0.0,-0.91177,7e-05,10.33702]
[1779551220686,33.86,75451.16,0.0,-0.91177,7e-05,10.33702]
[1779551220724,33.86,75451.16,0.0,-0.91177,7e-05,10.33702]
[1779551220823,33.86,75449.41,0.0,-0.9119,7e-05,10.32535]
[1779551222470,33.86,75448.97,0.0,-0.91193,7e-05,10.32225]
[1779551230711,33.86,75448.39,0.0,-0.912,7e-05,10.31643]
[1779551234221,33.86,75446.71,0.0,-0.91213,7e-05,10.30449]
[1779551234487,33.86,75446.71,0.0,-0.91213,7e-05,10.30449]
[1779551234693,33.86,75446.71,0.0,-0.91213,7e-05,10.30449]
[1779551234724,33.86,75446.71,0.0,-0.91213,7e-05,10.30449]
[1779551234739,33.86,75444.65,0.0,-0.91228,7e-05,10.29075]
[1779551240781,33.86,75444.07,0.0,-0.91235,7e-05,10.28519]
[1779551242137,33.86,75444.07,0.0,-0.91235,7e-05,10.28519]
[1779551242224,33.86,75444.07,0.0,-0.91235,7e-05,10.28519]
[1779551247829,33.85,75442.63,0.0,-0.91248,7e-05,10.27377]
[1779551252865,33.85,75442.94,0.0,-0.9125,7e-05,10.27053]
[1779551255514,33.85,75442.97,0.0,-0.9125,7e-05,10.27015]
[1779551255724,33.85,75442.97,0.0,-0.9125,7e-05,10.27015]
[1779551255763,33.85,75442.97,0.0,-0.9125,7e-05,10.27015]
[1779551255972,33.85,75442.97,0.0,-0.9125,7e-05,10.27015]
[1779551256073,33.85,75443.11,0.0,-0.9125,7e-05,10.27077]
[1779551260808,33.85,75443.15,0.0,-0.91251,7e-05,10.26987]
[1779551260973,33.85,75443.15,0.0,-0.91251,7e-05,10.26987]
[1779551261544,33.84,75444.73,0.0,-0.91239,7e-05,10.27986]
[1779551261728,33.84,75444.73,0.0,-0.91239,7e-05,10.27986]
[1779551261928,33.84,75444.82,0.0,-0.91239,7e-05,10.28015]
[1779551266963,33.84,75446.51,0.0,-0.91229,7e-05,10.2896]
[1779551273005,33.84,75446.39,0.0,-0.91232,7e-05,10.28699]
[1779551274383,33.84,75446.39,0.0,-0.91232,7e-05,10.28699]
[1779551274471,33.84,75446.39,0.0,-0.91232,7e-05,10.28699]
[1779551275012,33.84,75446.39,0.0,-0.91232,7e-05,10.28699]
[1779551275019,33.84,75446.44,0.0,-0.91232,7e-05,10.28671]
[1779551275225,33.84,75446.44,0.0,-0.91232,7e-05,10.28671]
[1779551281061,33.83,75446.67,0.0,-0.91232,7e-05,10.28638]
[1779551284161,33.83,75447.1,0.0,-0.9123,7e-05,10.28858]
[1779551284222,33.83,75447.1,0.0,-0.9123,7e-05,10.28858]
[1779551288110,33.83,75451.1,0.0,-0.91202,7e-05,10.31311]
[1779551288312,33.83,75451.1,0.0,-0.91202,7e-05,10.31311]
[1779551288478,33.83,75451.1,0.0,-0.91202,7e-05,10.31311]
[1779551289117,33.83,75451.6,0.0,-0.91199,7e-05,10.3157]
[1779551291314,33.83,75451.41,0.0,-0.91202,7e-05,10.31376]
[1779551291470,33.83,75451.41,0.0,-0.91202,7e-05,10.31376]
[1779551297172,33.82,75452.55,0.0,-0.91196,7e-05,10.31922]
[1779551297578,33.82,75452.55,0.0,-0.91196,7e-05,10.31922]
[1779551297722,33.82,75452.55,0.0,-0.91196,7e-05,10.31922]
[1779551298620,33.82,75452.53,0.0,-0.91196,7e-05,10.31884]
[1779551298724,33.82,75452.53,0.0,-0.91196,7e-05,10.31884]
[1779551299187,33.82,75451.93,0.0,-0.91201,7e-05,10.31467]
[1779551302961,33.82,75452.58,0.0,-0.91197,7e-05,10.31819]
[1779551302973,33.82,75452.58,0.0,-0.91197,7e-05,10.31819]
[1779551309258,33.82,75453.15,0.0,-0.91195,7e-05,10.32019]
[1779551310962,33.82,75453.15,0.0,-0.91195,7e-05,10.32019]
[1779551310970,33.82,75453.15,0.0,-0.91195,7e-05,10.32019]
[1779551311063,33.82,75453.11,0.0,-0.91198,7e-05,10.31584]
[1779551313584,33.82,75454.13,0.0,-0.91191,7e-05,10.32202]
[1779551313721,33.82,75454.13,0.0,-0.91191,7e-05,10.32202]
[1779551317315,33.82,75461.19,0.0,-0.91141,7e-05,10.36678]
[1779551322653,33.81,75461.66,0.0,-0.91139,7e-05,10.36872]
[1779551322721,33.81,75461.66,0.0,-0.91139,7e-05,10.36872]
[1779551323457,33.81,75463.37,0.0,-0.91127,7e-05,10.37963]
[1779551323475,33.81,75463.37,0.0,-0.91127,7e-05,10.37963]
[1779551323572,33.81,75463.47,0.0,-0.91126,7e-05,10.37998]
[1779551324364,33.81,75458.24,0.0,-0.91165,7e-05,10.34547]
[1779551325895,33.81,75458.24,0.0,-0.91165,7e-05,10.34547]
[1779551325971,33.81,75458.24,0.0,-0.91165,7e-05,10.34547]
[1779551325993,33.81,75450.15,0.0,-0.91224,7e-05,10.29239]
[1779551327207,33.81,75449.45,0.0,-0.9123,7e-05,10.28728]
[1779551331415,33.81,75440.02,0.0,-0.913,7e-05,10.22481]
[1779551332796,33.81,75440.02,0.0,-0.913,7e-05,10.22481]
[1779551332971,33.81,75440.02,0.0,-0.913,7e-05,10.22481]
[1779551333034,33.81,75436.54,0.0,-0.91325,7e-05,10.20202]
[1779551333734,33.81,75436.54,0.0,-0.91325,7e-05,10.20202]
[1779551333974,33.81,75436.54,0.0,-0.91325,7e-05,10.20202]
[1779551334074,33.81,75436.38,0.0,-0.91327,7e-05,10.20084]
[1779551339470,33.81,75438.05,0.0,-0.91316,7e-05,10.21084]
[1779551344275,33.81,75439.65,0.0,-0.91304,7e-05,10.22081]
[1779551344471,33.81,75439.47,0.0,-0.91306,7e-05,10.21948]
[1779551349541,33.8,75436.08,0.0,-0.91331,7e-05,10.1967]
[1779551350993,33.8,75436.08,0.0,-0.91331,7e-05,10.1967]
[1779551351223,33.8,75436.08,0.0,-0.91331,7e-05,10.1967]
[1779551351463,33.8,75436.01,0.0,-0.91332,7e-05,10.19613]
[1779551351479,33.8,75436.01,0.0,-0.91332,7e-05,10.19613]
[1779551351555,33.8,75436.06,0.0,-0.91332,7e-05,10.19634]
[1779551357829,33.8,75435.75,0.0,-0.91334,7e-05,10.19386]
[1779551357972,33.8,75435.75,0.0,-0.91334,7e-05,10.19386]
[1779551359319,33.8,75430.13,0.0,-0.91375,7e-05,10.15709]
[1779551364030,33.8,75429.73,0.0,-0.91379,7e-05,10.15428]
[1779551364221,33.8,75429.73,0.0,-0.91379,7e-05,10.15428]
[1779551364563,33.8,75429.2,0.0,-0.91382,7e-05,10.15075]
[1779551364723,33.8,75429.2,0.0,-0.91382,7e-05,10.15075]
[1779551365652,33.8,75429.78,0.0,-0.91378,7e-05,10.15446]
[1779551370689,33.8,75427.56,0.0,-0.91395,7e-05,10.13988]
[1779551372928,33.8,75427.52,0.0,-0.91398,7e-05,10.13577]
[1779551372972,33.8,75427.52,0.0,-0.91398,7e-05,10.13577]
[1779551375724,33.8,75421.67,0.0,-0.9144,7e-05,10.0979]
[1779551377726,33.8,75418.59,0.0,-0.91462,7e-05,10.07803]
[1779551377969,33.8,75418.59,0.0,-0.91462,7e-05,10.07803]
[1779551379034,33.8,75415.36,0.0,-0.91485,7e-05,10.05724]
[1779551379222,33.8,75415.36,0.0,-0.91485,7e-05,10.05724]
[1779551379323,33.8,75414.57,0.0,-0.9149,7e-05,10.05234]
[1779551384788,33.8,75416.95,0.0,-0.91473,7e-05,10.06829]
[1779551385681,33.8,75416.95,0.0,-0.91473,7e-05,10.06829]
[1779551385721,33.8,75416.95,0.0,-0.91473,7e-05,10.06829]
[1779551391837,33.8,75417.81,0.0,-0.91466,7e-05,10.0744]
[1779551396872,33.81,75416.56,0.0,-0.91474,7e-05,10.06678]
[1779551397734,33.81,75416.56,0.0,-0.91474,7e-05,10.06678]
[1779551399375,33.81,75413.93,0.0,-0.91493,7e-05,10.05002]
[1779551399483,33.81,75413.93,0.0,-0.91493,7e-05,10.05002]
[1779551399893,33.81,75412.93,0.0,-0.915,7e-05,10.04369]
[1779551404929,33.81,75416.64,0.0,-0.91473,7e-05,10.06828]
[1779551409963,33.81,75417.67,0.0,-0.91465,7e-05,10.07541]
[1779551413993,33.81,75421.24,0.0,-0.91439,7e-05,10.09884]
[1779551419029,33.81,75421.76,0.0,-0.91435,7e-05,10.10252]
[1779551424064,33.81,75421.01,0.0,-0.9144,7e-05,10.09799]
[1779551429099,33.81,75419.79,0.0,-0.91448,7e-05,10.09047]
[1779551434136,33.81,75420.03,0.0,-0.91448,7e-05,10.08867]
[1779551439171,33.81,75420.19,0.0,-0.91447,7e-05,10.09025]
[1779551445213,33.81,75420.43,0.0,-0.91444,7e-05,10.09252]
[1779551450248,33.81,75420.36,0.0,-0.91444,7e-05,10.09267]
[1779551455286,33.82,75420.82,0.0,-0.9144,7e-05,10.09637]
[1779551457300,33.82,75426.12,0.0,-0.91402,7e-05,10.1309]
[1779551461329,33.82,75431.45,0.0,-0.91363,7e-05,10.16562]
[1779551462336,33.82,75448.91,0.0,-0.91236,7e-05,10.27917]
[1779551463343,33.82,75452.82,0.0,-0.91207,7e-05,10.30502]
[1779551468379,33.82,75454.16,0.0,-0.91197,7e-05,10.31388]
[1779551473414,33.82,75454.56,0.0,-0.91195,7e-05,10.31597]
[1779551477418,33.82,75454.74,0.0,-0.91194,7e-05,10.31694]
[1779551478489,33.82,75454.38,0.0,-0.91197,7e-05,10.31427]
[1779551482450,33.81,75453.42,0.0,-0.91204,7e-05,10.30773]
[1779551482472,33.81,75453.42,0.0,-0.91204,7e-05,10.30773]
[1779551482478,33.81,75454.2,0.0,-0.91199,7e-05,10.31273]
[1779551488521,33.81,75453.54,0.0,-0.91204,7e-05,10.30788]
[1779551490950,33.81,75453.46,0.0,-0.91205,7e-05,10.30727]
[1779551490970,33.81,75453.46,0.0,-0.91205,7e-05,10.30727]
[1779551491006,33.81,75449.25,0.0,-0.91239,7e-05,10.27589]
[1779551492840,33.81,75446.68,0.0,-0.91257,7e-05,10.2591]
[1779551492973,33.81,75446.68,0.0,-0.91257,7e-05,10.2591]
[1779551493120,33.81,75446.68,0.0,-0.91257,7e-05,10.2591]
[1779551493221,33.81,75446.68,0.0,-0.91257,7e-05,10.2591]
[1779551493323,33.81,75446.16,0.0,-0.91261,7e-05,10.2557]
[1779551498590,33.81,75443.97,0.0,-0.91278,7e-05,10.24087]
[1779551502303,33.81,75443.59,0.0,-0.91281,7e-05,10.2382]
[1779551507656,33.81,75443.62,0.0,-0.91281,7e-05,10.23765]
[1779551512308,33.81,75443.58,0.0,-0.91282,7e-05,10.23728]
[1779551512407,33.81,75442.58,0.0,-0.91289,7e-05,10.23033]
[1779551512473,33.81,75442.58,0.0,-0.91289,7e-05,10.23033]
[1779551516719,33.81,75437.01,0.0,-0.9133,7e-05,10.19381]
[1779551521756,33.81,75437.12,0.0,-0.9133,7e-05,10.19426]
[1779551527798,33.81,75437.94,0.0,-0.91324,7e-05,10.19924]
[1779551532833,33.81,75437.86,0.0,-0.91325,7e-05,10.19844]
[1779551537868,33.81,75437.57,0.0,-0.91327,7e-05,10.19634]
[1779551542903,33.81,75437.98,0.0,-0.91325,7e-05,10.1988]
[1779551547938,33.81,75437.99,0.0,-0.91325,7e-05,10.19855]
[1779551549954,33.81,75431.2,0.0,-0.91374,7e-05,10.15434]
[1779551554990,33.81,75430.37,0.0,-0.91383,7e-05,10.14509]
[1779551560027,33.81,75431.0,0.0,-0.91379,7e-05,10.14921]
[1779551565061,33.81,75432.17,0.0,-0.9137,7e-05,10.15686]
[1779551571104,33.81,75432.06,0.0,-0.91371,7e-05,10.15622]
[1779551576139,33.81,75432.13,0.0,-0.9137,7e-05,10.15677]
[1779551581175,33.81,75432.03,0.0,-0.91371,7e-05,10.15621]
[1779551587217,33.81,75431.69,0.0,-0.91373,7e-05,10.15411]
[1779551592252,33.81,75431.64,0.0,-0.91373,7e-05,10.15387]
[1779551597287,33.81,75431.54,0.0,-0.91374,7e-05,10.15329]
[1779551602322,33.81,75425.81,0.0,-0.91415,7e-05,10.11625]
[1779551606350,33.81,75422.43,0.0,-0.91439,7e-05,10.09467]
[1779551610361,33.81,75419.09,0.0,-0.91463,7e-05,10.07339]
[1779551610379,33.81,75414.26,0.0,-0.91497,7e-05,10.04232]
[1779551612393,33.81,75413.57,0.0,-0.91504,7e-05,10.03439]
[1779551617428,33.81,75411.91,0.0,-0.91515,7e-05,10.02468]
[1779551621712,33.81,75411.15,0.0,-0.91519,7e-05,10.02076]
[1779551621721,33.81,75411.15,0.0,-0.91519,7e-05,10.02076]
[1779551622463,33.81,75411.1,0.0,-0.9152,7e-05,10.02064]
[1779551624478,33.81,75405.0,0.0,-0.91563,7e-05,9.98176]
[1779551628506,33.82,75400.85,0.0,-0.91591,7e-05,9.95614]
[1779551633572,33.82,75399.14,0.0,-0.91601,7e-05,9.94639]
[1779551633541,33.82,75404.33,0.0,-0.91564,7e-05,9.98004]
[1779551638460,33.82,75405.04,0.0,-0.91558,7e-05,9.98563]
[1779551638470,33.82,75405.04,0.0,-0.91558,7e-05,9.98563]
[1779551638577,33.82,75404.29,0.0,-0.91563,7e-05,9.98107]
[1779551643612,33.82,75404.08,0.0,-0.91563,7e-05,9.98108]
[1779551648647,33.83,75402.54,0.0,-0.91572,7e-05,9.97263]
[1779551653682,33.83,75402.53,0.0,-0.91571,7e-05,9.97409]
[1779551659726,33.83,75402.01,0.0,-0.91572,7e-05,9.97264]
[1779551664764,33.83,75403.11,0.0,-0.91563,7e-05,9.98131]
[1779551669797,33.84,75402.45,0.0,-0.91566,7e-05,9.97869]
[1779551674832,33.84,75404.22,0.0,-0.91554,7e-05,9.98789]
[1779551679867,33.84,75404.69,0.0,-0.91549,7e-05,9.99251]
[1779551680987,33.84,75404.69,0.0,-0.91549,7e-05,9.99251]
[1779551681005,33.84,75409.61,0.0,-0.91514,7e-05,10.02448]
[1779551682891,33.84,75405.7,0.0,-0.91541,7e-05,9.99981]
[1779551684335,33.84,75405.7,0.0,-0.91541,7e-05,9.99981]
[1779551689940,33.85,75405.25,0.0,-0.91542,7e-05,9.99885]
[1779551692484,33.85,75405.4,0.0,-0.9154,7e-05,10.00007]
[1779551695422,33.85,75405.67,0.0,-0.91538,7e-05,10.00256]
[1779551695508,33.85,75412.04,0.0,-0.91492,7e-05,10.0438]
[1779551695995,33.85,75417.64,0.0,-0.91452,7e-05,10.08008]
[1779551698801,33.85,75417.55,0.0,-0.91452,7e-05,10.07974]
[1779551702470,33.85,75416.73,0.0,-0.91458,7e-05,10.07482]
[1779551704978,33.85,75420.24,0.0,-0.91432,7e-05,10.09781]
[1779551705094,33.85,75420.24,0.0,-0.91432,7e-05,10.09781]
[1779551712107,33.85,75422.72,0.0,-0.91414,7e-05,10.11438]
[1779551717142,33.85,75420.31,0.0,-0.91431,7e-05,10.09914]
[1779551718784,33.85,75419.79,0.0,-0.91434,7e-05,10.09587]
[1779551720793,33.85,75419.84,0.0,-0.91434,7e-05,10.09639]
[1779551720972,33.85,75419.84,0.0,-0.91434,7e-05,10.09639]
[1779551721170,33.85,75420.49,0.0,-0.91429,7e-05,10.10069]
[1779551726205,33.85,75415.15,0.0,-0.91467,7e-05,10.06669]
[1779551731241,33.86,75414.73,0.0,-0.91472,7e-05,10.06086]
[1779551737282,33.86,75414.73,0.0,-0.91471,7e-05,10.06171]
[1779551741310,33.86,75418.2,0.0,-0.91445,7e-05,10.08457]
[1779551746345,33.86,75418.6,0.0,-0.91442,7e-05,10.08767]
[1779551751380,33.86,75418.62,0.0,-0.91441,7e-05,10.08832]
[1779551756416,33.86,75418.55,0.0,-0.91441,7e-05,10.08837]
[1779551762458,33.86,75418.44,0.0,-0.91441,7e-05,10.08825]
[1779551763465,33.86,75421.8,0.0,-0.91417,7e-05,10.11005]
[1779551768501,33.86,75418.36,0.0,-0.91441,7e-05,10.08842]
[1779551773536,33.86,75418.05,0.0,-0.91442,7e-05,10.08736]
[1779551779578,33.87,75418.21,0.0,-0.9144,7e-05,10.08951]
[1779551784613,33.87,75417.73,0.0,-0.91442,7e-05,10.08756]
[1779551789648,33.87,75416.87,0.0,-0.91447,7e-05,10.08306]
[1779551794683,33.87,75417.46,0.0,-0.91444,7e-05,10.08408]
[1779551799718,33.87,75415.91,0.0,-0.91455,7e-05,10.07486]
[1779551804753,33.87,75416.05,0.0,-0.91453,7e-05,10.07635]
[1779551809789,33.88,75416.15,0.0,-0.91452,7e-05,10.07752]
[1779551815831,33.88,75416.6,0.0,-0.91448,7e-05,10.08101]
[1779551820869,33.88,75418.18,0.0,-0.91436,7e-05,10.09159]
[1779551824897,33.88,75425.07,0.0,-0.91386,7e-05,10.13634]
[1779551829932,33.88,75427.45,0.0,-0.91369,7e-05,10.15187]
[1779551834969,33.88,75430.17,0.0,-0.91349,7e-05,10.16983]
[1779551842018,33.88,75428.71,0.0,-0.91359,7e-05,10.16085]
[1779551847053,33.88,75430.72,0.0,-0.91344,7e-05,10.17423]
[1779551852091,33.88,75430.14,0.0,-0.91351,7e-05,10.16695]
[1779551854105,33.88,75433.92,0.0,-0.91323,7e-05,10.19154]
[1779551859140,33.88,75432.96,0.0,-0.9133,7e-05,10.18547]
[1779551865182,33.88,75432.63,0.0,-0.91332,7e-05,10.18354]
[1779551870221,33.88,75432.67,0.0,-0.91332,7e-05,10.18396]
[1779551875252,33.88,75433.21,0.0,-0.91328,7e-05,10.18763]
[1779551880287,33.88,75437.51,0.0,-0.91296,7e-05,10.21563]
[1779551885324,33.88,75437.35,0.0,-0.91298,7e-05,10.21452]
[1779551891365,33.88,75437.21,0.0,-0.91299,7e-05,10.21357]
[1779551898413,33.88,75437.14,0.0,-0.91299,7e-05,10.2131]
[1779551904457,33.88,75437.26,0.0,-0.91298,7e-05,10.21391]
[1779551911507,33.88,75436.61,0.0,-0.91306,7e-05,10.2059]
[1779551916542,33.88,75433.84,0.0,-0.91326,7e-05,10.18802]
[1779551917550,33.88,75427.78,0.0,-0.91369,7e-05,10.14882]
[1779551922584,33.88,75426.92,0.0,-0.91376,7e-05,10.14329]
[1779551927620,33.88,75430.26,0.0,-0.91352,7e-05,10.16482]
[1779551933661,33.88,75429.82,0.0,-0.91355,7e-05,10.16163]
[1779551941718,33.88,75430.42,0.0,-0.91351,7e-05,10.16499]
[1779551944739,33.88,75435.79,0.0,-0.91313,7e-05,10.19956]
[1779551949774,33.88,75437.26,0.0,-0.91303,7e-05,10.20849]
[1779551955816,33.88,75435.75,0.0,-0.91314,7e-05,10.19843]
[1779551960851,33.88,75436.08,0.0,-0.91312,7e-05,10.20052]
[1779551966893,33.88,75435.91,0.0,-0.91314,7e-05,10.199]
[1779551972388,33.88,75435.82,0.0,-0.91315,7e-05,10.19801]
[1779551977972,33.88,75438.25,0.0,-0.91301,7e-05,10.20929]
[1779551983006,33.87,75437.77,0.0,-0.91305,7e-05,10.20563]
[1779551993084,33.87,75437.93,0.0,-0.91305,7e-05,10.20569]
[1779551998120,33.87,75438.4,0.0,-0.91302,7e-05,10.20826]
[1779552002150,33.87,75442.38,0.0,-0.91273,7e-05,10.23373]
[1779552004322,33.87,75445.73,0.0,-0.91249,7e-05,10.25526]
[1779552005178,33.87,75449.53,0.0,-0.91222,7e-05,10.27983]
[1779552006656,33.87,75449.53,0.0,-0.91222,7e-05,10.27983]
[1779552006725,33.87,75479.11,0.0,-0.91004,7e-05,10.47315]
[1779552007199,33.87,75483.45,0.0,-0.90972,7e-05,10.50156]
[1779552010194,33.87,75482.92,0.0,-0.90976,7e-05,10.49779]
[1779552010220,33.87,75486.5,0.0,-0.9095,7e-05,10.52118]
[1779552011127,33.87,75486.5,0.0,-0.9095,7e-05,10.52118]
[1779552011228,33.87,75503.31,0.0,-0.90823,8e-05,10.63228]
[1779552012235,33.87,75510.19,0.0,-0.90772,8e-05,10.67751]
[1779552013242,33.87,75514.09,0.0,-0.90743,8e-05,10.703]
[1779552014545,33.87,75514.09,0.0,-0.90743,8e-05,10.703]
[1779552017270,33.86,75520.14,0.0,-0.90701,8e-05,10.73978]
[1779552019285,33.86,75545.17,0.0,-0.9051,8e-05,10.90561]
[1779552021302,33.86,75545.0,0.0,-0.90512,8e-05,10.90377]
[1779552022675,33.86,75545.0,0.0,-0.90512,8e-05,10.90377]
[1779552022747,33.86,75533.6,0.0,-0.906,8e-05,10.827]
[1779552023314,33.86,75513.15,0.0,-0.90758,8e-05,10.69008]
[1779552024320,33.86,75512.34,0.0,-0.90765,8e-05,10.68391]
[1779552025361,33.86,75512.34,0.0,-0.90765,8e-05,10.68391]
[1779552026629,33.85,75511.86,0.0,-0.90769,8e-05,10.67993]
[1779552026702,33.85,75515.9,0.0,-0.9074,8e-05,10.70592]
[1779552027936,33.85,75524.21,0.0,-0.90678,8e-05,10.75937]
[1779552028725,33.85,75524.21,0.0,-0.90678,8e-05,10.75937]
[1779552034394,33.84,75521.0,0.0,-0.90712,8e-05,10.72889]
[1779552038223,33.84,75519.53,0.0,-0.90726,8e-05,10.7166]
[1779552038472,33.84,75519.53,0.0,-0.90726,8e-05,10.7166]
[1779552038530,33.83,75519.72,0.0,-0.90726,8e-05,10.71702]
[1779552042839,33.83,75519.96,0.0,-0.90727,8e-05,10.71612]
[1779552042971,33.83,75519.96,0.0,-0.90727,8e-05,10.71612]
[1779552045472,33.82,75516.34,0.0,-0.90758,8e-05,10.68877]
[1779552046225,33.82,75516.34,0.0,-0.90758,8e-05,10.68877]
[1779552046470,33.82,75516.34,0.0,-0.90758,8e-05,10.68877]
[1779552046479,33.82,75516.97,0.0,-0.90754,8e-05,10.69217]
[1779552051514,33.82,75515.47,0.0,-0.9077,8e-05,10.67831]
[1779552056549,33.81,75518.21,0.0,-0.90754,8e-05,10.69266]
[1779552057556,33.81,75523.09,0.0,-0.90718,8e-05,10.72429]
[1779552061584,33.8,75528.67,0.0,-0.90679,8e-05,10.75841]
[1779552063598,33.8,75532.15,0.0,-0.90653,8e-05,10.78054]
[1779552068635,33.8,75529.72,0.0,-0.90676,8e-05,10.76114]
[1779552072377,33.79,75528.97,0.0,-0.90684,8e-05,10.75398]
[1779552072724,33.79,75528.97,0.0,-0.90684,8e-05,10.75398]
[1779552075594,33.79,75528.84,0.0,-0.90687,8e-05,10.75097]
[1779552075720,33.79,75528.84,0.0,-0.90687,8e-05,10.75097]
[1779552075822,33.79,75531.34,0.0,-0.90669,8e-05,10.76691]
[1779552076061,33.79,75531.34,0.0,-0.90669,8e-05,10.76691]
[1779552076221,33.79,75531.34,0.0,-0.90669,8e-05,10.76691]
[1779552081434,33.78,75529.66,0.0,-0.90686,8e-05,10.75212]
[1779552081472,33.78,75529.66,0.0,-0.90686,8e-05,10.75212]
[1779552081726,33.78,75528.57,0.0,-0.90695,8e-05,10.74416]
[1779552082645,33.78,75528.57,0.0,-0.90695,8e-05,10.74416]
[1779552082725,33.78,75528.57,0.0,-0.90695,8e-05,10.74416]
[1779552084924,33.78,75528.5,0.0,-0.90697,8e-05,10.74231]
[1779552084974,33.78,75528.5,0.0,-0.90697,8e-05,10.74231]
[1779552084964,33.78,75526.78,0.0,-0.90711,8e-05,10.73017]
[1779552086011,33.78,75526.78,0.0,-0.90711,8e-05,10.73017]
[1779552086053,33.77,75527.48,0.0,-0.90708,8e-05,10.73348]
[1779552086222,33.77,75527.48,0.0,-0.90708,8e-05,10.73348]
[1779552091796,33.77,75525.98,0.0,-0.90726,8e-05,10.71633]
[1779552093810,33.77,75519.43,0.0,-0.90777,8e-05,10.67153]
[1779552094099,33.77,75519.43,0.0,-0.90777,8e-05,10.67153]
[1779552094222,33.77,75519.43,0.0,-0.90777,8e-05,10.67153]
[1779552094817,33.76,75516.94,0.0,-0.90797,8e-05,10.65428]
[1779552095849,33.76,75516.94,0.0,-0.90797,8e-05,10.65428]
[1779552095973,33.76,75516.94,0.0,-0.90797,8e-05,10.65428]
[1779552100387,33.76,75515.73,0.0,-0.9081,8e-05,10.64281]
[1779552100470,33.76,75515.73,0.0,-0.9081,8e-05,10.64281]
[1779552100859,33.76,75516.1,0.0,-0.90808,8e-05,10.64457]
[1779552102111,33.76,75516.47,0.0,-0.90806,8e-05,10.64635]
[1779552102220,33.76,75516.47,0.0,-0.90806,8e-05,10.64635]
[1779552107403,33.75,75516.96,0.0,-0.90805,8e-05,10.6469]
[1779552107472,33.75,75516.96,0.0,-0.90805,8e-05,10.6469]
[1779552107908,33.75,75514.22,0.0,-0.90826,8e-05,10.6284]
[1779552109361,33.75,75513.06,0.0,-0.90836,8e-05,10.62037]
[1779552109472,33.75,75513.06,0.0,-0.90836,8e-05,10.62037]
[1779552109922,33.75,75507.19,0.0,-0.9088,8e-05,10.58118]
[1779552110929,33.75,75504.1,0.0,-0.90904,8e-05,10.56011]
[1779552112943,33.75,75504.45,0.0,-0.90903,8e-05,10.56133]
[1779552115496,33.74,75506.15,0.0,-0.90891,8e-05,10.5715]
[1779552115720,33.74,75506.15,0.0,-0.90891,8e-05,10.5715]
[1779552117205,33.74,75506.24,0.0,-0.90892,8e-05,10.571]
[1779552117228,33.74,75506.24,0.0,-0.90892,8e-05,10.571]
[1779552117978,33.74,75506.37,0.0,-0.90892,8e-05,10.5713]
[1779552123012,33.74,75504.22,0.0,-0.90911,8e-05,10.55406]
[1779552123197,33.74,75504.22,0.0,-0.90911,8e-05,10.55406]
[1779552123228,33.74,75504.22,0.0,-0.90911,8e-05,10.55406]
[1779552129061,33.73,75504.28,0.0,-0.90913,8e-05,10.55285]
[1779552129412,33.73,75504.28,0.0,-0.90913,8e-05,10.55285]
[1779552129471,33.73,75504.28,0.0,-0.90913,8e-05,10.55285]
[1779552130061,33.73,75503.8,0.0,-0.90917,8e-05,10.5491]
[1779552131179,33.73,75505.15,0.0,-0.90907,8e-05,10.55747]
[1779552131221,33.73,75505.15,0.0,-0.90907,8e-05,10.55747]
[1779552132076,33.73,75501.85,0.0,-0.90933,8e-05,10.53507]
[1779552137118,33.73,75501.67,0.0,-0.90937,8e-05,10.53118]
[1779552141479,33.72,75501.67,0.0,-0.90939,8e-05,10.52957]
[1779552141723,33.72,75501.67,0.0,-0.90939,8e-05,10.52957]
[1779552141823,33.72,75501.67,0.0,-0.9094,8e-05,10.52903]
[1779552142380,33.72,75501.67,0.0,-0.9094,8e-05,10.52903]
[1779552142470,33.72,75501.67,0.0,-0.9094,8e-05,10.52903]
[1779552143155,33.72,75497.55,0.0,-0.90972,7e-05,10.50074]
[1779552144161,33.72,75490.21,0.0,-0.91027,7e-05,10.45184]
[1779552146373,33.72,75489.41,0.0,-0.91034,7e-05,10.44614]
[1779552146475,33.72,75489.41,0.0,-0.91034,7e-05,10.44614]
[1779552149380,33.72,75489.38,0.0,-0.91036,7e-05,10.44468]
[1779552149470,33.72,75489.38,0.0,-0.91036,7e-05,10.44468]
[1779552149481,33.72,75488.64,0.0,-0.91042,7e-05,10.43938]
[1779552152219,33.71,75485.52,0.0,-0.91069,7e-05,10.41372]
[1779552154233,33.71,75473.68,0.0,-0.91158,7e-05,10.33518]
[1779552155240,33.71,75471.38,0.0,-0.91175,7e-05,10.31983]
[1779552157564,33.71,75472.33,0.0,-0.91168,7e-05,10.32581]
[1779552157723,33.71,75472.33,0.0,-0.91168,7e-05,10.32581]
[1779552164303,33.71,75472.17,0.0,-0.91171,7e-05,10.32284]
[1779552167645,33.71,75472.12,0.0,-0.91172,7e-05,10.32207]
[1779552167721,33.71,75472.12,0.0,-0.91172,7e-05,10.32207]
[1779552167746,33.71,75471.62,0.0,-0.91176,7e-05,10.31857]
[1779552169198,33.71,75472.11,0.0,-0.91173,7e-05,10.32158]
[1779552169223,33.71,75472.11,0.0,-0.91173,7e-05,10.32158]
[1779552177117,33.7,75472.07,0.0,-0.91174,7e-05,10.32029]
[1779552176387,33.7,75477.03,0.0,-0.91138,7e-05,10.35224]
[1779552177230,33.7,75477.03,0.0,-0.91138,7e-05,10.35224]
[1779552177394,33.7,75482.22,0.0,-0.911,7e-05,10.3861]
[1779552179205,33.7,75482.29,0.0,-0.911,7e-05,10.38628]
[1779552179223,33.7,75482.29,0.0,-0.911,7e-05,10.38628]
[1779552181425,33.7,75485.16,0.0,-0.9108,7e-05,10.40433]
[1779552184162,33.7,75485.49,0.0,-0.91078,7e-05,10.40622]
[1779552184225,33.7,75485.46,0.0,-0.91078,7e-05,10.40573]
[1779552186565,33.7,75485.1,0.0,-0.91082,7e-05,10.40279]
[1779552186720,33.7,75485.1,0.0,-0.91082,7e-05,10.40279]
[1779552186822,33.7,75485.92,0.0,-0.91076,7e-05,10.40791]
[1779552191645,33.7,75485.64,0.0,-0.91079,7e-05,10.40496]
[1779552191721,33.7,75485.64,0.0,-0.91079,7e-05,10.40496]
[1779552197514,33.69,75484.75,0.0,-0.91087,7e-05,10.3978]
[1779552197721,33.69,75484.75,0.0,-0.91087,7e-05,10.3978]
[1779552197822,33.69,75481.16,0.0,-0.91114,7e-05,10.3737]
[1779552198988,33.69,75481.16,0.0,-0.91114,7e-05,10.3737]
[1779552199229,33.69,75480.09,0.0,-0.91123,7e-05,10.36646]
[1779552204587,33.69,75478.35,0.0,-0.91137,7e-05,10.35386]
[1779552207570,33.69,75477.64,0.0,-0.91142,7e-05,10.34883]
[1779552207722,33.69,75477.64,0.0,-0.91142,7e-05,10.34883]
[1779552212858,33.69,75477.2,0.0,-0.91147,7e-05,10.34525]
[1779552214639,33.69,75477.03,0.0,-0.91151,7e-05,10.33975]
[1779552214722,33.69,75477.03,0.0,-0.91151,7e-05,10.33975]
[1779552216719,33.69,75477.01,0.0,-0.91152,7e-05,10.33928]
[1779552216821,33.69,75477.01,0.0,-0.91152,7e-05,10.33911]
[1779552222678,33.69,75479.73,0.0,-0.91133,7e-05,10.35607]
[1779552222719,33.69,75479.73,0.0,-0.91133,7e-05,10.35607]
[1779552228759,33.68,75486.15,0.0,-0.91087,7e-05,10.39681]
[1779552229707,33.68,75486.15,0.0,-0.91087,7e-05,10.39681]
[1779552229727,33.68,75486.15,0.0,-0.91087,7e-05,10.39681]
[1779552229766,33.68,75490.39,0.0,-0.91056,7e-05,10.42448]
[1779552231081,33.68,75490.39,0.0,-0.91056,7e-05,10.42448]
[1779552231220,33.68,75492.77,0.0,-0.91039,7e-05,10.43956]
[1779552235053,33.68,75493.76,0.0,-0.91032,7e-05,10.44544]
[1779552235227,33.68,75493.87,0.0,-0.91032,7e-05,10.44552]
[1779552239883,33.68,75494.15,0.0,-0.91031,7e-05,10.44637]
[1779552239974,33.68,75494.15,0.0,-0.91031,7e-05,10.44637]
[1779552242346,33.68,75494.01,0.0,-0.91033,7e-05,10.44444]
[1779552242469,33.68,75494.01,0.0,-0.91033,7e-05,10.44444]
[1779552242858,33.67,75493.78,0.0,-0.91036,7e-05,10.44258]
[1779552246886,33.67,75498.38,0.0,-0.91003,7e-05,10.47156]
[1779552250956,33.67,75498.46,0.0,-0.91003,7e-05,10.47093]
[1779552250977,33.67,75498.46,0.0,-0.91003,7e-05,10.47093]
[1779552256956,33.67,75497.74,0.0,-0.91012,7e-05,10.46348]
[1779552258970,33.66,75503.74,0.0,-0.90968,7e-05,10.50238]
[1779552259907,33.66,75503.74,0.0,-0.90968,7e-05,10.50238]
[1779552259971,33.66,75503.74,0.0,-0.90968,7e-05,10.50238]
[1779552261937,33.66,75504.35,0.0,-0.90964,8e-05,10.50556]
[1779552261969,33.66,75504.35,0.0,-0.90964,8e-05,10.50556]
[1779552261991,33.66,75503.94,0.0,-0.90968,7e-05,10.50241]
[1779552268034,33.66,75505.08,0.0,-0.90962,8e-05,10.50735]
[1779552269068,33.66,75505.08,0.0,-0.90962,8e-05,10.50735]
[1779552269225,33.66,75505.08,0.0,-0.90962,8e-05,10.50735]
[1779552276814,33.65,75505.09,0.0,-0.90969,8e-05,10.50002]
[1779552276969,33.65,75505.09,0.0,-0.90969,8e-05,10.50002]
[1779552277070,33.65,75505.09,0.0,-0.9097,8e-05,10.49958]
[1779552279111,33.65,75513.96,0.0,-0.90904,8e-05,10.55748]
[1779552281125,33.65,75515.64,0.0,-0.90893,8e-05,10.56766]
[1779552281301,33.65,75515.64,0.0,-0.90893,8e-05,10.56766]
[1779552281472,33.65,75515.64,0.0,-0.90893,8e-05,10.56766]
[1779552287166,33.64,75518.11,0.0,-0.90878,8e-05,10.58084]
[1779552291015,33.64,75518.55,0.0,-0.90876,8e-05,10.58208]
[1779552291220,33.64,75518.55,0.0,-0.90876,8e-05,10.58208]
[1779552291198,33.64,75518.89,0.0,-0.90874,8e-05,10.58377]
[1779552293257,33.64,75518.93,0.0,-0.90875,8e-05,10.58346]
[1779552293472,33.63,75519.15,0.0,-0.90874,8e-05,10.58377]
[1779552294219,33.63,75523.02,0.0,-0.90845,8e-05,10.60949]
[1779552300261,33.63,75520.49,0.0,-0.90869,8e-05,10.58842]
[1779552300997,33.63,75520.49,0.0,-0.90869,8e-05,10.58842]
[1779552301223,33.63,75520.49,0.0,-0.90869,8e-05,10.58842]
[1779552302993,33.63,75521.63,0.0,-0.90862,8e-05,10.59487]
[1779552303220,33.63,75521.63,0.0,-0.90862,8e-05,10.59487]
[1779552303282,33.62,75521.42,0.0,-0.90864,8e-05,10.5929]
[1779552308558,33.62,75521.94,0.0,-0.90863,8e-05,10.59407]
[1779552308722,33.62,75521.94,0.0,-0.90863,8e-05,10.59407]
[1779552313307,33.62,75516.44,0.0,-0.90908,8e-05,10.55484]
[1779552314260,33.62,75516.44,0.0,-0.90908,8e-05,10.55484]
[1779552314473,33.61,75515.13,0.0,-0.90918,8e-05,10.54562]
[1779552315050,33.61,75515.13,0.0,-0.90918,8e-05,10.54562]
[1779552315220,33.61,75515.13,0.0,-0.90918,8e-05,10.54562]
[1779552315146,33.61,75515.14,0.0,-0.90919,8e-05,10.54518]
[1779552321408,33.61,75513.04,0.0,-0.90939,8e-05,10.52764]
[1779552322804,33.61,75513.04,0.0,-0.90939,8e-05,10.52764]
[1779552322970,33.61,75513.04,0.0,-0.90939,8e-05,10.52764]
[1779552323071,33.61,75508.64,0.0,-0.90972,8e-05,10.49798]
[1779552326664,33.6,75505.54,0.0,-0.90997,7e-05,10.47609]
[1779552326719,33.6,75505.54,0.0,-0.90997,7e-05,10.47609]
[1779552326736,33.6,75505.28,0.0,-0.91,7e-05,10.47395]
[1779552333493,33.6,75506.9,0.0,-0.90994,7e-05,10.47773]
[1779552337013,33.6,75505.07,0.0,-0.91009,7e-05,10.46471]
[1779552337221,33.6,75505.07,0.0,-0.91009,7e-05,10.46471]
[1779552342556,33.59,75504.87,0.0,-0.91014,7e-05,10.46037]
[1779552347512,33.59,75504.09,0.0,-0.91021,7e-05,10.45349]
[1779552347720,33.59,75504.09,0.0,-0.91021,7e-05,10.45349]
[1779552349386,33.59,75504.24,0.0,-0.91021,7e-05,10.45364]
[1779552349471,33.59,75504.24,0.0,-0.91021,7e-05,10.45364]
[1779552349605,33.59,75504.2,0.0,-0.91022,7e-05,10.45296]
[1779552351545,33.59,75505.44,0.0,-0.91013,7e-05,10.46074]
[1779552352756,33.58,75505.46,0.0,-0.91014,7e-05,10.46044]
[1779552352970,33.58,75505.46,0.0,-0.91014,7e-05,10.46044]
[1779552358152,33.58,75504.57,0.0,-0.91023,7e-05,10.45242]
[1779552358222,33.58,75504.57,0.0,-0.91023,7e-05,10.45242]
[1779552359180,33.58,75504.69,0.0,-0.91022,7e-05,10.4528]
[1779552359225,33.58,75504.69,0.0,-0.91022,7e-05,10.4528]
[1779552359281,33.58,75501.98,0.0,-0.91043,7e-05,10.43445]
[1779552361660,33.58,75501.71,0.0,-0.91046,7e-05,10.43188]
[1779552361722,33.58,75501.71,0.0,-0.91046,7e-05,10.43188]
[1779552366230,33.58,75498.79,0.0,-0.9107,7e-05,10.41108]
[1779552366282,33.57,75499.37,0.0,-0.91066,7e-05,10.41455]
[1779552366469,33.57,75499.37,0.0,-0.91066,7e-05,10.41455]
[1779552366793,33.57,75499.37,0.0,-0.91066,7e-05,10.41455]
[1779552366971,33.57,75499.37,0.0,-0.91066,7e-05,10.41455]
[1779552372419,33.57,75499.33,0.0,-0.91068,7e-05,10.41206]
[1779552372470,33.57,75499.33,0.0,-0.91068,7e-05,10.41206]
[1779552372767,33.57,75499.23,0.0,-0.9107,7e-05,10.41103]
[1779552373562,33.57,75499.23,0.0,-0.9107,7e-05,10.41103]
[1779552373723,33.57,75499.23,0.0,-0.9107,7e-05,10.41103]
[1779552377802,33.57,75494.26,0.0,-0.91109,7e-05,10.37648]
[1779552378856,33.57,75494.26,0.0,-0.91109,7e-05,10.37648]
[1779552378973,33.57,75494.26,0.0,-0.91109,7e-05,10.37648]
[1779552379074,33.57,75487.59,0.0,-0.91158,7e-05,10.33221]
[1779552379816,33.57,75481.6,0.0,-0.91203,7e-05,10.29256]
[1779552381794,33.57,75480.16,0.0,-0.91214,7e-05,10.28292]
[1779552381970,33.57,75480.16,0.0,-0.91214,7e-05,10.28292]
[1779552382070,33.57,75479.74,0.0,-0.91217,7e-05,10.28]
[1779552384954,33.57,75476.44,0.0,-0.91242,7e-05,10.25802]
[1779552384970,33.57,75476.44,0.0,-0.91242,7e-05,10.25802]
[1779552388478,33.56,75472.96,0.0,-0.91268,7e-05,10.23485]
[1779552389964,33.56,75473.1,0.0,-0.91267,7e-05,10.23571]
[1779552390219,33.56,75473.1,0.0,-0.91267,7e-05,10.23571]
[1779552390954,33.56,75472.55,0.0,-0.91271,7e-05,10.23202]
[1779552390970,33.56,75472.55,0.0,-0.91271,7e-05,10.23202]
[1779552391005,33.56,75472.7,0.0,-0.91273,7e-05,10.22916]
[1779552396942,33.56,75469.38,0.0,-0.91297,7e-05,10.20733]
[1779552401978,33.56,75471.0,0.0,-0.91285,7e-05,10.21799]
[1779552402722,33.56,75471.0,0.0,-0.91285,7e-05,10.21799]
[1779552405755,33.56,75471.88,0.0,-0.91279,7e-05,10.22376]
[1779552405969,33.56,75471.88,0.0,-0.91279,7e-05,10.22376]
[1779552406006,33.56,75472.2,0.0,-0.91276,7e-05,10.22586]
[1779552408792,33.56,75469.89,0.0,-0.91293,7e-05,10.21073]
[1779552408971,33.56,75469.89,0.0,-0.91293,7e-05,10.21073]
[1779552414085,33.56,75465.51,0.0,-0.91325,7e-05,10.18229]
[1779552415079,33.56,75454.97,0.0,-0.91402,7e-05,10.11351]
[1779552416086,33.57,75453.99,0.0,-0.91409,7e-05,10.10728]
[1779552420541,33.57,75455.09,0.0,-0.914,7e-05,10.11492]
[1779552420644,33.57,75455.09,0.0,-0.914,7e-05,10.11492]
[1779552420721,33.57,75455.09,0.0,-0.914,7e-05,10.11492]
[1779552421121,33.57,75455.13,0.0,-0.914,7e-05,10.11546]
[1779552424142,33.57,75462.36,0.0,-0.91347,7e-05,10.16305]
[1779552426156,33.57,75464.6,0.0,-0.9133,7e-05,10.17777]
[1779552427559,33.57,75464.6,0.0,-0.9133,7e-05,10.17777]
[1779552427720,33.57,75464.6,0.0,-0.9133,7e-05,10.17777]
[1779552428265,33.57,75464.6,0.0,-0.9133,7e-05,10.17777]
[1779552428366,33.57,75464.7,0.0,-0.91329,7e-05,10.1785]
[1779552428469,33.57,75464.7,0.0,-0.91329,7e-05,10.1785]
[1779552434216,33.57,75465.86,0.0,-0.91321,7e-05,10.1862]
[1779552435056,33.57,75465.86,0.0,-0.91321,7e-05,10.1862]
[1779552435222,33.57,75465.86,0.0,-0.91321,7e-05,10.1862]
[1779552435279,33.57,75466.65,0.0,-0.91315,7e-05,10.19139]
[1779552435633,33.57,75466.65,0.0,-0.91315,7e-05,10.19139]
[1779552435720,33.57,75466.65,0.0,-0.91315,7e-05,10.19139]
[1779552439246,33.57,75471.33,0.0,-0.91281,7e-05,10.22204]
[1779552439680,33.57,75471.33,0.0,-0.91281,7e-05,10.22204]
[1779552439706,33.57,75471.33,0.0,-0.91281,7e-05,10.22204]
[1779552439722,33.57,75471.33,0.0,-0.91281,7e-05,10.22204]
[1779552440254,33.57,75471.09,0.0,-0.91282,7e-05,10.22045]
[1779552445290,33.57,75471.28,0.0,-0.91281,7e-05,10.22154]
[1779552445322,33.57,75472.31,0.0,-0.91274,7e-05,10.22826]
[1779552445471,33.57,75472.31,0.0,-0.91274,7e-05,10.22826]
[1779552446102,33.57,75472.31,0.0,-0.91274,7e-05,10.22826]
[1779552446221,33.57,75472.31,0.0,-0.91274,7e-05,10.22826]
[1779552451331,33.57,75474.77,0.0,-0.91259,7e-05,10.24028]
[1779552454575,33.57,75475.14,0.0,-0.91256,7e-05,10.24261]
[1779552454668,33.57,75475.14,0.0,-0.91256,7e-05,10.24261]
[1779552454725,33.57,75475.14,0.0,-0.91256,7e-05,10.24261]
[1779552455359,33.57,75472.99,0.0,-0.91272,7e-05,10.22842]
[1779552461401,33.57,75472.9,0.0,-0.91273,7e-05,10.22773]
[1779552462408,33.57,75466.99,0.0,-0.91316,7e-05,10.18901]
[1779552464668,33.57,75467.52,0.0,-0.91312,7e-05,10.19257]
[1779552464727,33.57,75467.52,0.0,-0.91312,7e-05,10.19257]
[1779552464860,33.57,75467.52,0.0,-0.91312,7e-05,10.19257]
[1779552464972,33.57,75467.52,0.0,-0.91312,7e-05,10.19257]
[1779552465429,33.57,75467.43,0.0,-0.91313,7e-05,10.19202]
[1779552470465,33.57,75466.83,0.0,-0.91317,7e-05,10.18832]
[1779552473063,33.57,75466.23,0.0,-0.91321,7e-05,10.18443]
[1779552473186,33.57,75466.23,0.0,-0.91321,7e-05,10.18443]
[1779552473226,33.57,75466.23,0.0,-0.91321,7e-05,10.18443]
[1779552473236,33.57,75466.48,0.0,-0.91319,7e-05,10.18612]
[1779552478520,33.57,75466.52,0.0,-0.91319,7e-05,10.18662]
[1779552482730,33.57,75468.5,0.0,-0.91304,7e-05,10.19969]
[1779552482969,33.57,75468.5,0.0,-0.91304,7e-05,10.19969]
[1779552483071,33.57,75468.44,0.0,-0.91305,7e-05,10.19931]
[1779552488424,33.57,75468.33,0.0,-0.91305,7e-05,10.19863]
[1779552488471,33.57,75468.33,0.0,-0.91305,7e-05,10.19863]
[1779552488471,33.57,75468.33,0.0,-0.91305,7e-05,10.19863]
[1779552488721,33.57,75467.99,0.0,-0.91308,7e-05,10.19645]
[1779552488822,33.57,75468.33,0.0,-0.91305,7e-05,10.1987]
[1779552494180,33.57,75467.36,0.0,-0.91312,7e-05,10.19242]
[1779552494226,33.57,75467.36,0.0,-0.91312,7e-05,10.19242]
[1779552494303,33.57,75467.36,0.0,-0.91312,7e-05,10.19242]
[1779552494477,33.57,75467.36,0.0,-0.91312,7e-05,10.19242]
[1779552494322,33.57,75468.08,0.0,-0.91307,7e-05,10.19716]
[1779552499667,33.57,75468.09,0.0,-0.91307,7e-05,10.19738]
[1779552500693,33.57,75468.09,0.0,-0.91307,7e-05,10.19738]
[1779552500726,33.57,75468.09,0.0,-0.91307,7e-05,10.19738]
[1779552500863,33.57,75468.09,0.0,-0.91307,7e-05,10.19738]
[1779552500976,33.57,75468.09,0.0,-0.91307,7e-05,10.19738]
[1779552501072,33.57,75467.69,0.0,-0.9131,7e-05,10.19479]
[1779552506716,33.57,75469.01,0.0,-0.913,7e-05,10.20357]
[1779552509235,33.57,75469.52,0.0,-0.91296,7e-05,10.20692]
[1779552509398,33.57,75469.52,0.0,-0.91296,7e-05,10.20692]
[1779552509475,33.57,75469.52,0.0,-0.91296,7e-05,10.20692]
[1779552509496,33.57,75469.52,0.0,-0.91296,7e-05,10.20695]
[1779552514772,33.57,75469.51,0.0,-0.91299,7e-05,10.20311]
[1779552517914,33.57,75466.24,0.0,-0.91323,7e-05,10.18178]
[1779552517974,33.57,75466.24,0.0,-0.91323,7e-05,10.18178]
[1779552518207,33.57,75466.24,0.0,-0.91323,7e-05,10.18178]
[1779552518228,33.57,75466.24,0.0,-0.91323,7e-05,10.18178]
[1779552518328,33.57,75467.14,0.0,-0.91316,7e-05,10.18772]
[1779552518800,33.57,75463.62,0.0,-0.91342,7e-05,10.16474]
[1779552520335,33.57,75463.62,0.0,-0.91342,7e-05,10.16474]
[1779552520471,33.57,75463.62,0.0,-0.91342,7e-05,10.16474]
[1779552520405,33.57,75459.06,0.0,-0.91375,7e-05,10.13503]
[1779552521823,33.57,75446.08,0.0,-0.91469,7e-05,10.05074]
[1779552522830,33.57,75443.93,0.0,-0.91484,7e-05,10.03701]
[1779552523972,33.57,75443.93,0.0,-0.91484,7e-05,10.03701]
[1779552524227,33.57,75443.93,0.0,-0.91484,7e-05,10.03701]
[1779552524259,33.57,75443.93,0.0,-0.91484,7e-05,10.03701]
[1779552524473,33.57,75443.93,0.0,-0.91484,7e-05,10.03701]
[1779552524360,33.57,75441.9,0.0,-0.91498,7e-05,10.02408]
[1779552529880,33.57,75442.85,0.0,-0.9149,7e-05,10.03182]
[1779552535921,33.58,75442.28,0.0,-0.91492,7e-05,10.02958]
[1779552537681,33.58,75442.33,0.0,-0.91491,7e-05,10.03014]
[1779552537722,33.58,75442.33,0.0,-0.91491,7e-05,10.03014]
[1779552538073,33.58,75442.33,0.0,-0.91491,7e-05,10.03014]
[1779552538223,33.58,75442.33,0.0,-0.91491,7e-05,10.03014]
[1779552538281,33.58,75442.85,0.0,-0.91487,7e-05,10.03376]
[1779552540720,33.58,75442.36,0.0,-0.91491,7e-05,10.0308]
[1779552540956,33.58,75448.27,0.0,-0.91447,7e-05,10.06969]
[1779552542398,33.58,75448.27,0.0,-0.91447,7e-05,10.06969]
[1779552542500,33.58,75448.27,0.0,-0.91447,7e-05,10.06969]
[1779552542499,33.58,75450.81,0.0,-0.91429,7e-05,10.08654]
[1779552542845,33.58,75450.81,0.0,-0.91429,7e-05,10.08654]
[1779552542974,33.58,75450.81,0.0,-0.91429,7e-05,10.08654]
[1779552543055,33.58,75451.95,0.0,-0.9142,7e-05,10.09396]
[1779552549014,33.58,75451.44,0.0,-0.91423,7e-05,10.0914]
[1779552549934,33.58,75451.44,0.0,-0.91423,7e-05,10.0914]
[1779552549973,33.58,75451.44,0.0,-0.91423,7e-05,10.0914]
[1779552550237,33.58,75451.44,0.0,-0.91423,7e-05,10.0914]
[1779552550474,33.58,75451.44,0.0,-0.91423,7e-05,10.0914]
[1779552550266,33.58,75449.55,0.0,-0.91437,7e-05,10.07907]
[1779552556068,33.58,75447.71,0.0,-0.91451,7e-05,10.06662]
[1779552561684,33.58,75447.93,0.0,-0.9145,7e-05,10.06739]
[1779552561720,33.58,75447.93,0.0,-0.9145,7e-05,10.06739]
[1779552561835,33.58,75447.93,0.0,-0.9145,7e-05,10.06739]
[1779552561977,33.58,75447.93,0.0,-0.9145,7e-05,10.06739]
[1779552562065,33.58,75447.93,0.0,-0.9145,7e-05,10.06706]
[1779552567145,33.58,75447.93,0.0,-0.91451,7e-05,10.06624]
[1779552568927,33.58,75448.48,0.0,-0.91448,7e-05,10.06965]
[1779552568969,33.58,75448.48,0.0,-0.91448,7e-05,10.06965]
[1779552569351,33.58,75448.48,0.0,-0.91448,7e-05,10.06965]
[1779552569475,33.58,75448.48,0.0,-0.91448,7e-05,10.06965]
[1779552569503,33.58,75448.54,0.0,-0.91447,7e-05,10.06988]
[1779552572180,33.57,75452.48,0.0,-0.91422,7e-05,10.09117]
[1779552572886,33.57,75452.48,0.0,-0.91422,7e-05,10.09117]
[1779552572974,33.57,75452.48,0.0,-0.91422,7e-05,10.09117]
[1779552573563,33.57,75452.48,0.0,-0.91422,7e-05,10.09117]
[1779552573721,33.57,75452.06,0.0,-0.91426,7e-05,10.08823]
[1779552574194,33.57,75452.7,0.0,-0.91421,7e-05,10.0922]
[1779552578698,33.57,75451.98,0.0,-0.91427,7e-05,10.08685]
[1779552578726,33.57,75451.98,0.0,-0.91427,7e-05,10.08685]
[1779552584264,33.57,75451.87,0.0,-0.9143,7e-05,10.08451]
[1779552589332,33.57,75451.39,0.0,-0.91434,7e-05,10.08042]
[1779552592020,33.57,75451.77,0.0,-0.91432,7e-05,10.08215]
[1779552592225,33.57,75451.77,0.0,-0.91432,7e-05,10.08215]
[1779552595083,33.57,75450.63,0.0,-0.91442,7e-05,10.07395]
[1779552595221,33.57,75450.63,0.0,-0.91442,7e-05,10.07395]
[1779552595341,33.56,75450.65,0.0,-0.91442,7e-05,10.07383]
[1779552600377,33.56,75450.69,0.0,-0.91443,7e-05,10.07281]
[1779552603608,33.56,75452.41,0.0,-0.91431,7e-05,10.08322]
[1779552603725,33.56,75452.41,0.0,-0.91431,7e-05,10.08322]
[1779552607557,33.56,75452.29,0.0,-0.91433,7e-05,10.0816]
[1779552607581,33.56,75451.91,0.0,-0.91436,7e-05,10.07855]
[1779552607722,33.56,75451.91,0.0,-0.91436,7e-05,10.07855]
[1779552608435,33.56,75451.89,0.0,-0.91437,7e-05,10.07842]
[1779552613470,33.56,75452.73,0.0,-0.91432,7e-05,10.08248]
[1779552616926,33.55,75453.89,0.0,-0.91425,7e-05,10.08916]
[1779552616973,33.55,75453.89,0.0,-0.91425,7e-05,10.08916]
[1779552622533,33.55,75454.3,0.0,-0.91424,7e-05,10.08999]
[1779552625396,33.55,75453.17,0.0,-0.91433,7e-05,10.08201]
[1779552625472,33.55,75453.17,0.0,-0.91433,7e-05,10.08201]
[1779552625554,33.55,75454.3,0.0,-0.91425,7e-05,10.08907]
[1779552625883,33.55,75454.3,0.0,-0.91425,7e-05,10.08907]
[1779552625972,33.55,75454.3,0.0,-0.91425,7e-05,10.08907]
[1779552631098,33.55,75453.95,0.0,-0.91429,7e-05,10.08527]
[1779552635974,33.54,75453.45,0.0,-0.91438,7e-05,10.07639]
[1779552636221,33.54,75453.45,0.0,-0.91438,7e-05,10.07639]
[1779552636552,33.54,75453.45,0.0,-0.91438,7e-05,10.07639]
[1779552636574,33.54,75453.45,0.0,-0.91438,7e-05,10.0761]
[1779552636730,33.54,75453.45,0.0,-0.91438,7e-05,10.0761]
[1779552645694,33.54,75452.28,0.0,-0.91448,7e-05,10.06733]
[1779552645722,33.54,75452.28,0.0,-0.91448,7e-05,10.06733]
[1779552646032,33.54,75452.28,0.0,-0.91448,7e-05,10.06733]
[1779552646222,33.54,75452.28,0.0,-0.91448,7e-05,10.06733]
[1779552646323,33.54,75453.11,0.0,-0.91443,7e-05,10.07135]
[1779552651736,33.54,75453.6,0.0,-0.91442,7e-05,10.07282]
[1779552654017,33.54,75453.63,0.0,-0.91442,7e-05,10.07273]
[1779552656741,33.53,75453.32,0.0,-0.91445,7e-05,10.06984]
[1779552656972,33.53,75453.32,0.0,-0.91445,7e-05,10.06984]
[1779552657082,33.53,75453.32,0.0,-0.91445,7e-05,10.06984]
[1779552657225,33.53,75453.32,0.0,-0.91445,7e-05,10.06984]
[1779552657239,33.53,75452.77,0.0,-0.91449,7e-05,10.06597]
[1779552662305,33.53,75453.56,0.0,-0.91445,7e-05,10.06997]
[1779552664594,33.53,75454.37,0.0,-0.9144,7e-05,10.07468]
[1779552664648,33.53,75455.01,0.0,-0.91436,7e-05,10.07826]
[1779552664725,33.53,75455.01,0.0,-0.91436,7e-05,10.07826]
[1779552664928,33.53,75455.01,0.0,-0.91436,7e-05,10.07826]
[1779552664973,33.53,75455.01,0.0,-0.91436,7e-05,10.07826]
[1779552664974,33.53,75454.16,0.0,-0.91442,7e-05,10.07272]
[1779552670872,33.53,75454.68,0.0,-0.9144,7e-05,10.07436]
[1779552672032,33.53,75454.68,0.0,-0.9144,7e-05,10.07436]
[1779552672221,33.53,75454.68,0.0,-0.9144,7e-05,10.07436]
[1779552672306,33.53,75458.98,0.0,-0.91409,7e-05,10.10212]
[1779552672720,33.53,75458.98,0.0,-0.91409,7e-05,10.10212]
[1779552672974,33.53,75458.98,0.0,-0.91409,7e-05,10.10212]
[1779552679936,33.52,75460.88,0.0,-0.91398,7e-05,10.11188]
[1779552684971,33.52,75461.72,0.0,-0.91394,7e-05,10.11574]
[1779552687157,33.52,75461.23,0.0,-0.91398,7e-05,10.11222]
[1779552687220,33.52,75461.23,0.0,-0.91398,7e-05,10.11222]
[1779552687389,33.52,75461.7,0.0,-0.91395,7e-05,10.11497]
[1779552687729,33.52,75461.7,0.0,-0.91395,7e-05,10.11497]
[1779552687974,33.52,75461.7,0.0,-0.91395,7e-05,10.11497]
[1779552694035,33.51,75462.63,0.0,-0.91394,7e-05,10.11502]
[1779552696188,33.51,75462.79,0.0,-0.91393,7e-05,10.11575]
[1779552696220,33.51,75462.79,0.0,-0.91393,7e-05,10.11575]
[1779552696308,33.51,75466.98,0.0,-0.91363,7e-05,10.14284]
[1779552696962,33.51,75466.98,0.0,-0.91363,7e-05,10.14284]
[1779552696973,33.51,75466.98,0.0,-0.91363,7e-05,10.14284]
[1779552702091,33.51,75470.29,0.0,-0.91341,7e-05,10.16237]
[1779552706814,33.51,75470.63,0.0,-0.9134,7e-05,10.1631]
[1779552707462,33.51,75470.63,0.0,-0.9134,7e-05,10.1631]
[1779552707471,33.51,75470.63,0.0,-0.9134,7e-05,10.1631]
[1779552713168,33.5,75471.77,0.0,-0.91335,7e-05,10.16805]
[1779552720217,33.5,75471.41,0.0,-0.9134,7e-05,10.16317]
[1779552721620,33.5,75471.41,0.0,-0.9134,7e-05,10.16317]
[1779552721723,33.5,75471.41,0.0,-0.9134,7e-05,10.16317]
[1779552727266,33.49,75471.28,0.0,-0.91344,7e-05,10.15995]
[1779552732302,33.49,75470.62,0.0,-0.9135,7e-05,10.15404]
[1779552738904,33.49,75470.59,0.0,-0.91352,7e-05,10.15261]
[1779552738975,33.49,75470.59,0.0,-0.91352,7e-05,10.15261]
[1779552740357,33.49,75464.46,0.0,-0.91398,7e-05,10.11128]
[1779552742371,33.49,75460.39,0.0,-0.91428,7e-05,10.08422]
[1779552745620,33.49,75460.82,0.0,-0.91426,7e-05,10.08663]
[1779552745721,33.49,75460.82,0.0,-0.91426,7e-05,10.08663]
[1779552749645,33.48,75460.17,0.0,-0.91431,7e-05,10.08157]
[1779552749722,33.48,75460.17,0.0,-0.91431,7e-05,10.08157]
[1779552749734,33.48,75455.32,0.0,-0.91467,7e-05,10.04957]
[1779552752441,33.48,75452.68,0.0,-0.91489,7e-05,10.02823]
[1779552755698,33.48,75452.67,0.0,-0.9149,7e-05,10.02789]
[1779552755720,33.48,75452.67,0.0,-0.9149,7e-05,10.02789]
[1779552762510,33.48,75454.1,0.0,-0.91481,7e-05,10.03604]
[1779552769560,33.48,75454.5,0.0,-0.91479,7e-05,10.03761]
[1779552774595,33.48,75454.9,0.0,-0.91477,7e-05,10.03949]
[1779552775280,33.48,75454.9,0.0,-0.91477,7e-05,10.03949]
[1779552775473,33.48,75454.9,0.0,-0.91477,7e-05,10.03949]
[1779552777616,33.48,75461.79,0.0,-0.91427,7e-05,10.08394]
[1779552782651,33.47,75464.83,0.0,-0.91406,7e-05,10.10286]
[1779552783275,33.47,75464.83,0.0,-0.91406,7e-05,10.10286]
[1779552783470,33.47,75464.83,0.0,-0.91406,7e-05,10.10286]
[1779552796749,33.47,75466.61,0.0,-0.91398,7e-05,10.11074]
[1779552797590,33.47,75466.61,0.0,-0.91398,7e-05,10.11074]
[1779552798773,33.47,75474.12,0.0,-0.91343,7e-05,10.15943]
[1779552799353,33.47,75474.12,0.0,-0.91343,7e-05,10.15943]
[1779552801794,33.47,75481.0,0.0,-0.91294,7e-05,10.20368]
[1779552802077,33.47,75481.0,0.0,-0.91294,7e-05,10.20368]
[1779552802725,33.47,75481.0,0.0,-0.91294,7e-05,10.20368]
[1779552803172,33.46,75481.16,0.0,-0.91293,7e-05,10.20438]
[1779552804815,33.46,75485.02,0.0,-0.91266,7e-05,10.22903]
[1779552809850,33.46,75483.42,0.0,-0.9128,7e-05,10.21656]
[1779552814885,33.46,75483.16,0.0,-0.91287,7e-05,10.20892]
[1779552822941,33.45,75483.79,0.0,-0.91286,7e-05,10.20979]
[1779552824722,33.45,75483.79,0.0,-0.91286,7e-05,10.20979]
[1779552827980,33.45,75480.66,0.0,-0.91311,7e-05,10.18707]
[1779552828984,33.45,75469.11,0.0,-0.91396,7e-05,10.11096]
[1779552829991,33.45,75464.65,0.0,-0.91429,7e-05,10.08151]
[1779552832114,33.45,75465.4,0.0,-0.91424,7e-05,10.08619]
[1779552832207,33.45,75465.39,0.0,-0.91424,7e-05,10.0859]
[1779552838047,33.44,75459.17,0.0,-0.91471,7e-05,10.04401]
[1779552839058,33.44,75459.17,0.0,-0.91471,7e-05,10.04401]
[1779552839983,33.44,75457.84,0.0,-0.91481,7e-05,10.03519]
[1779552839989,33.44,75457.84,0.0,-0.91481,7e-05,10.03519]
[1779552840221,33.44,75457.84,0.0,-0.91481,7e-05,10.03519]
[1779552840382,33.44,75457.93,0.0,-0.9148,7e-05,10.03565]
[1779552841972,33.44,75457.93,0.0,-0.9148,7e-05,10.03565]
[1779552842075,33.44,75457.97,0.0,-0.9148,7e-05,10.03563]
[1779552847111,33.44,75455.82,0.0,-0.91497,7e-05,10.02047]
[1779552850134,33.44,75451.49,0.0,-0.9153,7e-05,9.99062]
[1779552851399,33.44,75451.49,0.0,-0.9153,7e-05,9.99062]
[1779552851471,33.44,75451.49,0.0,-0.9153,7e-05,9.99062]
[1779552851496,33.44,75456.23,0.0,-0.91496,7e-05,10.021]
[1779552853154,33.44,75459.88,0.0,-0.91471,7e-05,10.04424]
[1779552856867,33.43,75459.9,0.0,-0.91471,7e-05,10.04407]
[1779552856971,33.43,75459.99,0.0,-0.91471,7e-05,10.04407]
[1779552857183,33.43,75459.95,0.0,-0.91471,7e-05,10.04351]
[1779552862218,33.43,75459.4,0.0,-0.91478,7e-05,10.03754]
[1779552867372,33.43,75459.61,0.0,-0.91479,7e-05,10.03653]
[1779552867978,33.42,75459.61,0.0,-0.9148,7e-05,10.03594]
[1779552873295,33.42,75459.0,0.0,-0.91491,7e-05,10.02465]
[1779552878332,33.41,75459.4,0.0,-0.91492,7e-05,10.02444]
[1779552883367,33.41,75458.3,0.0,-0.91503,7e-05,10.01452]
[1779552886388,33.41,75452.37,0.0,-0.91547,7e-05,9.9743]
[1779552887234,33.41,75452.37,0.0,-0.91547,7e-05,9.9743]
[1779552887470,33.41,75452.37,0.0,-0.91547,7e-05,9.9743]
[1779552888026,33.4,75450.6,0.0,-0.9156,7e-05,9.96229]
[1779552888219,33.4,75450.6,0.0,-0.9156,7e-05,9.96229]
[1779552888402,33.4,75450.4,0.0,-0.91562,7e-05,9.96053]
[1779552893437,33.4,75450.18,0.0,-0.91567,7e-05,9.95676]
[1779552893948,33.4,75450.18,0.0,-0.91567,7e-05,9.95676]
[1779552893981,33.4,75450.18,0.0,-0.91567,7e-05,9.95676]
[1779552899479,33.4,75449.1,0.0,-0.91574,7e-05,9.94969]
[1779552904515,33.4,75452.2,0.0,-0.91552,7e-05,9.96985]
[1779552905090,33.4,75452.2,0.0,-0.91552,7e-05,9.96985]
[1779552905220,33.4,75452.2,0.0,-0.91552,7e-05,9.96985]
[1779552905595,33.4,75452.2,0.0,-0.91552,7e-05,9.96985]
[1779552905719,33.4,75452.2,0.0,-0.91552,7e-05,9.96985]
[1779552905743,33.4,75452.2,0.0,-0.91552,7e-05,9.96983]
[1779552910912,33.4,75450.85,0.0,-0.91562,7e-05,9.96101]
[1779552910971,33.4,75449.73,0.0,-0.9157,7e-05,9.95373]
[1779552918613,33.4,75450.31,0.0,-0.91566,7e-05,9.95723]
[1779552922641,33.4,75455.21,0.0,-0.91533,7e-05,9.98743]
[1779552924520,33.4,75457.63,0.0,-0.91516,7e-05,10.00274]
[1779552924720,33.4,75457.63,0.0,-0.91516,7e-05,10.00274]
[1779552925220,33.4,75457.57,0.0,-0.91516,7e-05,10.00233]
[1779552925470,33.4,75457.57,0.0,-0.91516,7e-05,10.00233]
[1779552925662,33.39,75457.21,0.0,-0.91519,7e-05,9.99949]
[1779552931704,33.39,75457.03,0.0,-0.91527,7e-05,9.99169]
[1779552933718,33.39,75461.58,0.0,-0.91495,7e-05,10.02048]
[1779552934725,33.39,75466.87,0.0,-0.91456,7e-05,10.05512]
[1779552936739,33.39,75470.12,0.0,-0.91433,7e-05,10.07637]
[1779552937120,33.39,75470.12,0.0,-0.91433,7e-05,10.07637]
[1779552937221,33.39,75470.12,0.0,-0.91433,7e-05,10.07637]
[1779552943788,33.39,75470.37,0.0,-0.91431,7e-05,10.07758]
[1779552948823,33.39,75469.43,0.0,-0.91439,7e-05,10.07116]
[1779552949027,33.39,75469.43,0.0,-0.91439,7e-05,10.07116]
[1779552949222,33.39,75469.43,0.0,-0.91439,7e-05,10.07116]
[1779552950867,33.39,75468.72,0.0,-0.91444,7e-05,10.06647]
[1779552950976,33.39,75468.72,0.0,-0.91444,7e-05,10.06647]
[1779552950923,33.39,75469.0,0.0,-0.91442,7e-05,10.06823]
[1779552951844,33.39,75460.32,0.0,-0.91505,7e-05,10.0115]
[1779552953181,33.39,75457.07,0.0,-0.91528,7e-05,9.99022]
[1779552953225,33.39,75457.07,0.0,-0.91528,7e-05,9.99022]
[1779552953858,33.39,75457.08,0.0,-0.91528,7e-05,9.9903]
[1779552959901,33.39,75451.31,0.0,-0.9157,7e-05,9.95289]
[1779552960908,33.39,75441.39,0.0,-0.91642,7e-05,9.8876]
[1779552961915,33.39,75439.65,0.0,-0.91654,7e-05,9.87648]
[1779552963539,33.39,75442.31,0.0,-0.91635,7e-05,9.89393]
[1779552963727,33.39,75442.31,0.0,-0.91635,7e-05,9.89393]
[1779552964162,33.39,75442.05,0.0,-0.91637,7e-05,9.8924]
[1779552964224,33.39,75442.05,0.0,-0.91637,7e-05,9.8924]
[1779552964936,33.39,75440.6,0.0,-0.91647,7e-05,9.88315]
[1779552968964,33.39,75429.12,0.0,-0.91728,7e-05,9.80905]
[1779552969971,33.39,75420.74,0.0,-0.91788,7e-05,9.75477]
[1779552970978,33.39,75420.16,0.0,-0.91792,7e-05,9.75093]
[1779552976029,33.39,75417.49,0.0,-0.91811,7e-05,9.73327]
[1779552977350,33.39,75417.49,0.0,-0.91811,7e-05,9.73327]
[1779552977476,33.39,75417.49,0.0,-0.91811,7e-05,9.73327]
[1779552983079,33.39,75417.03,0.0,-0.91815,7e-05,9.7299]
[1779552986181,33.38,75417.36,0.0,-0.91813,7e-05,9.7319]
[1779552986223,33.38,75417.36,0.0,-0.91813,7e-05,9.7319]
[1779552988883,33.38,75419.58,0.0,-0.91797,7e-05,9.74606]
[1779552988969,33.38,75419.58,0.0,-0.91797,7e-05,9.74606]
[1779552988943,33.38,75419.69,0.0,-0.91797,7e-05,9.74659]
[1779552991135,33.38,75407.49,0.0,-0.91885,7e-05,9.66417]
[1779552992146,33.38,75404.03,0.0,-0.9191,7e-05,9.642]
[1779552993823,33.38,75404.03,0.0,-0.9191,7e-05,9.642]
[1779552993979,33.38,75404.03,0.0,-0.9191,7e-05,9.642]
[1779552996174,33.38,75411.14,0.0,-0.9186,7e-05,9.68786]
[1779552998227,33.38,75412.45,0.0,-0.9185,7e-05,9.69627]
[1779552998482,33.38,75412.45,0.0,-0.9185,7e-05,9.69627]
[1779552999592,33.38,75414.98,0.0,-0.91833,7e-05,9.71251]
[1779552999721,33.38,75414.98,0.0,-0.91833,7e-05,9.71251]
[1779552999819,33.38,75416.48,0.0,-0.91822,7e-05,9.72211]
[1779553005082,33.38,75417.39,0.0,-0.91816,7e-05,9.72759]
[1779553005224,33.38,75417.39,0.0,-0.91816,7e-05,9.72759]
[1779553007251,33.38,75421.74,0.0,-0.91786,7e-05,9.75538]
[1779553009728,33.38,75423.1,0.0,-0.91776,7e-05,9.76403]
[1779553009969,33.38,75423.1,0.0,-0.91776,7e-05,9.76403]
[1779553010004,33.38,75424.4,0.0,-0.91767,7e-05,9.77214]
[1779553014491,33.38,75425.64,0.0,-0.91759,7e-05,9.7797]
[1779553014725,33.38,75425.64,0.0,-0.91759,7e-05,9.7797]
[1779553021167,33.38,75428.98,0.0,-0.91737,7e-05,9.80028]
[1779553021222,33.38,75428.98,0.0,-0.91737,7e-05,9.80028]
[1779553021349,33.38,75431.09,0.0,-0.91722,7e-05,9.81357]
[1779553022294,33.38,75431.09,0.0,-0.91722,7e-05,9.81357]
[1779553022471,33.38,75431.09,0.0,-0.91722,7e-05,9.81357]
[1779553027162,33.38,75432.08,0.0,-0.91716,7e-05,9.81902]
[1779553027221,33.38,75432.08,0.0,-0.91716,7e-05,9.81902]
[1779553027696,33.38,75432.08,0.0,-0.91716,7e-05,9.81902]
[1779553027719,33.38,75432.08,0.0,-0.91716,7e-05,9.81902]
[1779553027792,33.38,75432.3,0.0,-0.91715,7e-05,9.82025]
[1779553033437,33.38,75432.71,0.0,-0.91713,7e-05,9.82173]
[1779553038408,33.37,75433.14,0.0,-0.91711,7e-05,9.82373]
[1779553038473,33.37,75433.14,0.0,-0.91711,7e-05,9.82373]
[1779553039184,33.37,75433.18,0.0,-0.91711,7e-05,9.8238]
[1779553039222,33.37,75433.18,0.0,-0.91711,7e-05,9.8238]
[1779553039322,33.37,75433.18,0.0,-0.91711,7e-05,9.82361]
[1779553041495,33.37,75437.96,0.0,-0.91677,7e-05,9.85418]
[1779553042574,33.37,75437.96,0.0,-0.91677,7e-05,9.85418]
[1779553042725,33.37,75437.96,0.0,-0.91677,7e-05,9.85418]
[1779553048544,33.37,75441.91,0.0,-0.91651,7e-05,9.87796]
[1779553052176,33.37,75441.53,0.0,-0.91658,7e-05,9.87082]
[1779553052220,33.37,75441.53,0.0,-0.91658,7e-05,9.87082]
[1779553052229,33.37,75441.53,0.0,-0.91658,7e-05,9.87082]
[1779553052470,33.37,75441.53,0.0,-0.91658,7e-05,9.87082]
[1779553052571,33.37,75441.53,0.0,-0.91658,7e-05,9.87054]
[1779553058614,33.36,75440.79,0.0,-0.91665,7e-05,9.86406]
[1779553059527,33.36,75440.79,0.0,-0.91665,7e-05,9.86406]
[1779553064656,33.36,75440.66,0.0,-0.91668,7e-05,9.8615]
[1779553067856,33.36,75440.83,0.0,-0.91668,7e-05,9.86202]
[1779553067972,33.36,75440.83,0.0,-0.91668,7e-05,9.86202]
[1779553072677,33.36,75443.37,0.0,-0.91651,7e-05,9.87701]
[1779553072726,33.36,75443.37,0.0,-0.91651,7e-05,9.87701]
[1779553073577,33.36,75445.71,0.0,-0.91635,7e-05,9.89188]
[1779553073724,33.36,75445.71,0.0,-0.91635,7e-05,9.89188]
[1779553073822,33.36,75446.21,0.0,-0.91631,7e-05,9.89525]
[1779553079219,33.36,75447.12,0.0,-0.91624,7e-05,9.90176]
[1779553085008,33.36,75447.21,0.0,-0.91625,7e-05,9.9007]
[1779553091920,33.35,75445.83,0.0,-0.91637,7e-05,9.88957]
[1779553091971,33.35,75445.83,0.0,-0.91637,7e-05,9.88957]
[1779553093440,33.35,75446.12,0.0,-0.91636,7e-05,9.89089]
[1779553093470,33.35,75446.12,0.0,-0.91636,7e-05,9.89089]
[1779553093859,33.35,75446.47,0.0,-0.91634,7e-05,9.89288]
[1779553099901,33.35,75449.32,0.0,-0.91615,7e-05,9.90967]
[1779553105943,33.34,75448.93,0.0,-0.9162,7e-05,9.90539]
[1779553109172,33.34,75449.34,0.0,-0.91618,7e-05,9.90723]
[1779553109228,33.34,75449.34,0.0,-0.91618,7e-05,9.90723]
[1779553114502,33.34,75449.68,0.0,-0.9162,7e-05,9.90427]
[1779553114726,33.34,75449.68,0.0,-0.9162,7e-05,9.90427]
[1779553114970,33.34,75449.68,0.0,-0.9162,7e-05,9.90427]
[1779553115071,33.34,75449.53,0.0,-0.91622,7e-05,9.90278]
[1779553124069,33.34,75450.73,0.0,-0.91616,7e-05,9.90809]
[1779553126256,33.33,75448.19,0.0,-0.91635,7e-05,9.89104]
[1779553126473,33.33,75448.19,0.0,-0.91635,7e-05,9.89104]
[1779553132125,33.33,75449.61,0.0,-0.91626,7e-05,9.89871]
[1779553138166,33.33,75449.68,0.0,-0.91627,7e-05,9.8976]
[1779553142168,33.33,75449.39,0.0,-0.9163,7e-05,9.89546]
[1779553142224,33.33,75449.47,0.0,-0.9163,7e-05,9.89548]
[1779553143235,33.33,75449.47,0.0,-0.9163,7e-05,9.89523]
[1779553143470,33.33,75449.47,0.0,-0.9163,7e-05,9.89523]
[1779553143571,33.33,75449.47,0.0,-0.9163,7e-05,9.89499]
[1779553149245,33.32,75449.63,0.0,-0.91631,7e-05,9.89464]
[1779553155287,33.32,75449.54,0.0,-0.91633,7e-05,9.89274]
[1779553163162,33.32,75449.64,0.0,-0.91633,7e-05,9.89271]
[1779553163221,33.32,75448.74,0.0,-0.9164,7e-05,9.88594]
[1779553164671,33.32,75448.8,0.0,-0.9164,7e-05,9.8861]
[1779553164724,33.32,75448.8,0.0,-0.9164,7e-05,9.8861]
[1779553164822,33.32,75448.8,0.0,-0.91641,7e-05,9.88587]
[1779553169003,33.32,75448.27,0.0,-0.91645,7e-05,9.88172]
[1779553169223,33.32,75448.27,0.0,-0.91645,7e-05,9.88172]
[1779553173549,33.32,75444.43,0.0,-0.91677,7e-05,9.85192]
[1779553173720,33.32,75444.43,0.0,-0.91677,7e-05,9.85192]
[1779553173821,33.32,75444.13,0.0,-0.91679,7e-05,9.84977]
[1779553179530,33.31,75444.41,0.0,-0.91678,7e-05,9.85056]
[1779553185498,33.31,75439.54,0.0,-0.91715,7e-05,9.81749]
[1779553186505,33.31,75430.76,0.0,-0.91777,7e-05,9.76048]
[1779553187507,33.31,75430.76,0.0,-0.91777,7e-05,9.76048]
[1779553187722,33.31,75430.76,0.0,-0.91777,7e-05,9.76048]
[1779553187772,33.31,75429.88,0.0,-0.91783,7e-05,9.7547]
[1779553189195,33.31,75429.88,0.0,-0.91783,7e-05,9.7547]
[1779553189226,33.31,75429.88,0.0,-0.91783,7e-05,9.7547]
[1779553189527,33.31,75429.99,0.0,-0.91783,7e-05,9.75525]
[1779553194562,33.31,75429.68,0.0,-0.91786,7e-05,9.75281]
[1779553195658,33.31,75429.68,0.0,-0.91786,7e-05,9.75281]
[1779553195724,33.31,75429.68,0.0,-0.91786,7e-05,9.75281]
[1779553198590,33.31,75433.33,0.0,-0.9176,7e-05,9.77606]
[1779553199495,33.31,75433.33,0.0,-0.9176,7e-05,9.77606]
[1779553199722,33.31,75433.33,0.0,-0.9176,7e-05,9.77606]
[1779553199821,33.31,75437.79,0.0,-0.91728,7e-05,9.80482]
[1779553201077,33.31,75437.79,0.0,-0.91728,7e-05,9.80482]
[1779553201224,33.31,75437.79,0.0,-0.91728,7e-05,9.80482]
[1779553201178,33.31,75438.76,0.0,-0.91722,7e-05,9.81078]
[1779553203584,33.31,75441.7,0.0,-0.91701,7e-05,9.82966]
[1779553203722,33.31,75441.7,0.0,-0.91701,7e-05,9.82966]
[1779553208029,33.31,75443.82,0.0,-0.91687,7e-05,9.84264]
[1779553208222,33.31,75443.82,0.0,-0.91687,7e-05,9.84264]
[1779553208228,33.31,75441.71,0.0,-0.91702,7e-05,9.82857]
[1779553213622,33.31,75439.69,0.0,-0.91718,7e-05,9.81482]
[1779553213722,33.31,75439.69,0.0,-0.91718,7e-05,9.81482]
[1779553221040,33.3,75437.77,0.0,-0.91732,7e-05,9.80143]
[1779553226350,33.3,75437.35,0.0,-0.91736,7e-05,9.79767]
[1779553226471,33.3,75437.35,0.0,-0.91736,7e-05,9.79767]
[1779553228248,33.3,75437.35,0.0,-0.91737,7e-05,9.79752]
[1779553228473,33.3,75437.31,0.0,-0.91737,7e-05,9.79711]
[1779553228804,33.3,75437.59,0.0,-0.91735,7e-05,9.79878]
[1779553234847,33.3,75437.61,0.0,-0.91739,7e-05,9.79421]
[1779553240991,33.3,75437.56,0.0,-0.9174,7e-05,9.79345]
[1779553241221,33.3,75437.56,0.0,-0.9174,7e-05,9.79345]
[1779553248946,33.3,75437.17,0.0,-0.91744,7e-05,9.78935]
[1779553261038,33.29,75437.02,0.0,-0.91747,7e-05,9.78685]
[1779553273122,33.29,75436.85,0.0,-0.9175,7e-05,9.78448]
[1779553283192,33.29,75435.51,0.0,-0.9176,7e-05,9.77496]
[1779553283649,33.29,75435.51,0.0,-0.9176,7e-05,9.77496]
[1779553283720,33.29,75435.51,0.0,-0.9176,7e-05,9.77496]
[1779553286213,33.29,75415.18,0.0,-0.91904,7e-05,9.64368]
[1779553287632,33.29,75411.8,0.0,-0.91927,7e-05,9.62197]
[1779553287722,33.29,75411.8,0.0,-0.91927,7e-05,9.62197]
[1779553288227,33.29,75411.1,0.0,-0.91932,7e-05,9.61763]
[1779553288948,33.29,75411.1,0.0,-0.91932,7e-05,9.61763]
[1779553288976,33.29,75411.1,0.0,-0.91932,7e-05,9.61763]
[1779553289234,33.29,75410.37,0.0,-0.91937,7e-05,9.61313]
[1779553292255,33.29,75403.42,0.0,-0.91988,7e-05,9.56539]
[1779553295276,33.29,75387.83,0.0,-0.92095,7e-05,9.46657]
[1779553296292,33.29,75378.23,0.0,-0.9216,7e-05,9.40579]
[1779553297294,33.29,75374.98,0.0,-0.92181,7e-05,9.38607]
[1779553299141,33.3,75374.64,0.0,-0.92183,7e-05,9.38445]
[1779553299220,33.3,75374.64,0.0,-0.92183,7e-05,9.38445]
[1779553307364,33.3,75379.18,0.0,-0.92147,7e-05,9.41794]
[1779553309064,33.3,75379.18,0.0,-0.92147,7e-05,9.41794]
[1779553309224,33.3,75379.18,0.0,-0.92147,7e-05,9.41794]
[1779553309322,33.31,75379.31,0.0,-0.92145,7e-05,9.41975]
[1779553314413,33.31,75378.05,0.0,-0.92151,7e-05,9.41421]
[1779553318723,33.31,75377.79,0.0,-0.92151,7e-05,9.41408]
[1779553322255,33.31,75378.41,0.0,-0.92145,7e-05,9.4195]
[1779553322301,33.32,75384.54,0.0,-0.92103,7e-05,9.45897]
[1779553322471,33.32,75384.54,0.0,-0.92103,7e-05,9.45897]
[1779553323267,33.32,75384.54,0.0,-0.92103,7e-05,9.45897]
[1779553323322,33.32,75389.59,0.0,-0.92067,7e-05,9.49194]
[1779553323472,33.32,75389.59,0.0,-0.92067,7e-05,9.49194]
[1779553331532,33.32,75391.93,0.0,-0.92047,7e-05,9.5099]
[1779553334097,33.32,75392.8,0.0,-0.92041,7e-05,9.51583]
[1779553334223,33.32,75392.8,0.0,-0.92041,7e-05,9.51583]
[1779553334323,33.32,75393.0,0.0,-0.92039,7e-05,9.51785]
[1779553335235,33.32,75393.0,0.0,-0.92039,7e-05,9.51785]
[1779553335469,33.32,75393.2,0.0,-0.92037,7e-05,9.51951]
[1779553340595,33.33,75395.7,0.0,-0.92018,7e-05,9.53739]
[1779553341921,33.33,75395.7,0.0,-0.92018,7e-05,9.53739]
[1779553341975,33.33,75395.7,0.0,-0.92018,7e-05,9.53739]
[1779553342366,33.33,75395.7,0.0,-0.92018,7e-05,9.53739]
[1779553342073,33.33,75395.82,0.0,-0.92016,7e-05,9.53851]
[1779553342471,33.33,75395.82,0.0,-0.92016,7e-05,9.53851]
[1779553345635,33.33,75402.68,0.0,-0.91967,7e-05,9.58377]
[1779553347757,33.33,75403.12,0.0,-0.91964,7e-05,9.58687]
[1779553347975,33.33,75403.12,0.0,-0.91964,7e-05,9.58687]
[1779553348135,33.33,75403.12,0.0,-0.91964,7e-05,9.58687]
[1779553348224,33.33,75403.12,0.0,-0.91964,7e-05,9.58687]
[1779553348323,33.33,75401.74,0.0,-0.91973,7e-05,9.57858]
[1779553353689,33.33,75402.13,0.0,-0.91971,7e-05,9.57865]
[1779553358081,33.34,75402.1,0.0,-0.91971,7e-05,9.57927]
[1779553358221,33.34,75402.1,0.0,-0.91971,7e-05,9.57927]
[1779553358388,33.34,75402.1,0.0,-0.91971,7e-05,9.57927]
[1779553358321,33.34,75402.1,0.0,-0.9197,7e-05,9.57979]
[1779553358471,33.34,75402.1,0.0,-0.9197,7e-05,9.57979]
[1779553363760,33.34,75401.8,0.0,-0.91971,7e-05,9.57914]
[1779553366800,33.34,75399.35,0.0,-0.91987,7e-05,9.564]
[1779553366974,33.34,75399.35,0.0,-0.91987,7e-05,9.564]
[1779553367075,33.34,75397.53,0.0,-0.91999,7e-05,9.55266]
[1779553367408,33.34,75397.53,0.0,-0.91999,7e-05,9.55266]
[1779553367473,33.34,75397.53,0.0,-0.91999,7e-05,9.55266]
[1779553373363,33.34,75397.71,0.0,-0.91996,7e-05,9.5554]
[1779553373476,33.34,75396.39,0.0,-0.92005,7e-05,9.54762]
[1779553378967,33.35,75397.21,0.0,-0.91998,7e-05,9.55426]
[1779553379222,33.35,75397.21,0.0,-0.91998,7e-05,9.55426]
[1779553379323,33.35,75398.31,0.0,-0.9199,7e-05,9.56163]
[1779553379744,33.35,75398.31,0.0,-0.9199,7e-05,9.56163]
[1779553379971,33.35,75398.31,0.0,-0.9199,7e-05,9.56163]
[1779553382894,33.35,75389.52,0.0,-0.92049,7e-05,9.50691]
[1779553384424,33.35,75389.73,0.0,-0.92047,7e-05,9.50866]
[1779553384479,33.35,75389.73,0.0,-0.92047,7e-05,9.50866]
[1779553385573,33.35,75389.61,0.0,-0.92047,7e-05,9.50831]
[1779553385719,33.35,75389.61,0.0,-0.92047,7e-05,9.50831]
[1779553385915,33.35,75389.52,0.0,-0.92048,7e-05,9.50815]
[1779553390116,33.35,75389.87,0.0,-0.92044,7e-05,9.51162]
[1779553390224,33.35,75389.87,0.0,-0.92044,7e-05,9.51162]
[1779553390288,33.36,75396.25,0.0,-0.91999,7e-05,9.55274]
[1779553391957,33.36,75397.84,0.0,-0.91987,7e-05,9.56358]
[1779553395985,33.36,75389.78,0.0,-0.92042,7e-05,9.51346]
[1779553396992,33.36,75380.73,0.0,-0.92104,7e-05,9.45626]
[1779553397719,33.36,75380.73,0.0,-0.92104,7e-05,9.45626]
[1779553397973,33.36,75380.73,0.0,-0.92104,7e-05,9.45626]
[1779553398156,33.36,75380.73,0.0,-0.92104,7e-05,9.45626]
[1779553398225,33.36,75380.73,0.0,-0.92104,7e-05,9.45626]
[1779553398275,33.36,75380.66,0.0,-0.92104,7e-05,9.45632]
[1779553399006,33.36,75377.13,0.0,-0.92127,7e-05,9.43439]
[1779553401499,33.36,75373.88,0.0,-0.92148,7e-05,9.41485]
[1779553401725,33.36,75373.88,0.0,-0.92148,7e-05,9.41485]
[1779553404070,33.36,75373.08,0.0,-0.92153,7e-05,9.41087]
[1779553404220,33.36,75373.08,0.0,-0.92153,7e-05,9.41087]
[1779553404321,33.37,75372.67,0.0,-0.92155,7e-05,9.40882]
[1779553412112,33.37,75371.91,0.0,-0.92158,7e-05,9.40461]
[1779553415860,33.38,75371.34,0.0,-0.9216,7e-05,9.40258]
[1779553415975,33.38,75371.34,0.0,-0.9216,7e-05,9.40258]
[1779553421175,33.38,75371.22,0.0,-0.92158,7e-05,9.4049]
[1779553425203,33.38,75366.28,0.0,-0.92189,7e-05,9.37566]
[1779553426148,33.38,75366.28,0.0,-0.92189,7e-05,9.37566]
[1779553426222,33.38,75366.28,0.0,-0.92189,7e-05,9.37566]
[1779553426319,33.39,75365.45,0.0,-0.92194,7e-05,9.37095]
[1779553426787,33.39,75365.45,0.0,-0.92194,7e-05,9.37095]
[1779553426976,33.39,75365.45,0.0,-0.92194,7e-05,9.37095]
[1779553432252,33.39,75362.96,0.0,-0.92207,7e-05,9.35847]
[1779553433261,33.39,75353.13,0.0,-0.92273,7e-05,9.297]
[1779553434267,33.39,75347.8,0.0,-0.92309,7e-05,9.264]
[1779553435274,33.39,75347.26,0.0,-0.92312,7e-05,9.26123]
[1779553435669,33.39,75347.26,0.0,-0.92312,7e-05,9.26123]
[1779553436401,33.39,75347.26,0.0,-0.92312,7e-05,9.26123]
[1779553436281,33.4,75347.28,0.0,-0.92311,7e-05,9.26203]
[1779553436828,33.4,75347.28,0.0,-0.92311,7e-05,9.26203]
[1779553437088,33.4,75347.28,0.0,-0.92311,7e-05,9.26203]
[1779553437288,33.4,75346.72,0.0,-0.92314,7e-05,9.2592]
[1779553441316,33.4,75343.11,0.0,-0.92335,7e-05,9.23927]
[1779553445002,33.41,75340.7,0.0,-0.92349,7e-05,9.22631]
[1779553445224,33.41,75340.7,0.0,-0.92349,7e-05,9.22631]
[1779553449238,33.41,75339.58,0.0,-0.92353,7e-05,9.22232]
[1779553449471,33.41,75339.58,0.0,-0.92353,7e-05,9.22232]
[1779553452212,33.41,75341.36,0.0,-0.92339,7e-05,9.2358]
[1779553452223,33.41,75341.36,0.0,-0.92339,7e-05,9.2358]
[1779553452393,33.42,75341.34,0.0,-0.92338,7e-05,9.23644]
[1779553456662,33.42,75340.39,0.0,-0.92341,7e-05,9.23356]
[1779553456723,33.42,75340.39,0.0,-0.92341,7e-05,9.23356]
[1779553460449,33.43,75343.95,0.0,-0.92314,7e-05,9.25902]
[1779553461221,33.43,75343.95,0.0,-0.92314,7e-05,9.25902]
[1779553461471,33.43,75343.95,0.0,-0.92314,7e-05,9.25902]
[1779553461456,33.43,75344.82,0.0,-0.92306,7e-05,9.26602]
[1779553461852,33.43,75344.82,0.0,-0.92306,7e-05,9.26602]
[1779553461974,33.43,75344.82,0.0,-0.92306,7e-05,9.26602]
[1779553462463,33.43,75345.43,0.0,-0.92301,7e-05,9.2706]
[1779553464477,33.43,75340.74,0.0,-0.92331,7e-05,9.24265]
[1779553465469,33.43,75340.74,0.0,-0.92331,7e-05,9.24265]
[1779553465621,33.43,75338.63,0.0,-0.92344,7e-05,9.23021]
[1779553465903,33.43,75338.63,0.0,-0.92344,7e-05,9.23021]
[1779553465969,33.43,75338.63,0.0,-0.92344,7e-05,9.23021]
[1779553466492,33.44,75337.43,0.0,-0.92352,7e-05,9.22349]
[1779553470519,33.44,75334.1,0.0,-0.9237,7e-05,9.20583]
[1779553472123,33.44,75334.1,0.0,-0.9237,7e-05,9.20583]
[1779553472224,33.44,75334.1,0.0,-0.9237,7e-05,9.20583]
[1779553477568,33.45,75330.89,0.0,-0.92388,7e-05,9.18798]
[1779553478522,33.45,75330.89,0.0,-0.92388,7e-05,9.18798]
[1779553478723,33.45,75330.89,0.0,-0.92388,7e-05,9.18798]
[1779553479240,33.45,75330.89,0.0,-0.92388,7e-05,9.18798]
[1779553479472,33.45,75330.89,0.0,-0.92388,7e-05,9.18798]
[1779553479325,33.45,75330.95,0.0,-0.92387,7e-05,9.18919]
[1779553479582,33.45,75330.92,0.0,-0.92386,7e-05,9.18984]
[1779553484617,33.46,75331.66,0.0,-0.92377,7e-05,9.19856]
[1779553488037,33.46,75330.53,0.0,-0.92382,7e-05,9.19311]
[1779553488225,33.46,75330.53,0.0,-0.92382,7e-05,9.19311]
[1779553491666,33.47,75334.03,0.0,-0.92355,7e-05,9.21894]
[1779553493804,33.47,75334.27,0.0,-0.92352,7e-05,9.22121]
[1779553493982,33.47,75334.27,0.0,-0.92352,7e-05,9.22121]
[1779553494448,33.47,75334.27,0.0,-0.92352,7e-05,9.22121]
[1779553494471,33.47,75334.27,0.0,-0.92352,7e-05,9.22121]
[1779553494687,33.48,75332.44,0.0,-0.92363,7e-05,9.21127]
[1779553499957,33.48,75331.55,0.0,-0.92365,7e-05,9.20882]
[1779553499971,33.48,75331.55,0.0,-0.92365,7e-05,9.20882]
[1779553502321,33.48,75331.99,0.0,-0.92361,7e-05,9.21313]
[1779553502470,33.48,75331.99,0.0,-0.92361,7e-05,9.21313]
[1779553502422,33.49,75332.21,0.0,-0.92359,7e-05,9.21529]
[1779553503467,33.49,75332.21,0.0,-0.92359,7e-05,9.21529]
[1779553503501,33.49,75328.83,0.0,-0.92379,7e-05,9.19575]
[1779553503723,33.49,75328.83,0.0,-0.92379,7e-05,9.19575]
[1779553506301,33.49,75327.97,0.0,-0.92384,7e-05,9.19121]
[1779553506473,33.49,75327.97,0.0,-0.92384,7e-05,9.19121]
[1779553507406,33.49,75330.61,0.0,-0.92365,7e-05,9.2093]
[1779553507472,33.49,75330.61,0.0,-0.92365,7e-05,9.2093]
[1779553507447,33.49,75332.22,0.0,-0.92354,7e-05,9.21936]
[1779553507778,33.49,75331.79,0.0,-0.92356,7e-05,9.21744]
[1779553510523,33.49,75332.76,0.0,-0.92349,7e-05,9.22428]
[1779553510723,33.5,75333.43,0.0,-0.92343,7e-05,9.22924]
[1779553517848,33.51,75334.03,0.0,-0.92333,7e-05,9.23909]
[1779553518614,33.51,75334.03,0.0,-0.92333,7e-05,9.23909]
[1779553518721,33.51,75334.03,0.0,-0.92333,7e-05,9.23909]
[1779553519082,33.51,75334.03,0.0,-0.92333,7e-05,9.23909]
[1779553519225,33.51,75334.03,0.0,-0.92333,7e-05,9.23909]
[1779553519264,33.51,75335.1,0.0,-0.92325,7e-05,9.24653]
[1779553521589,33.51,75335.93,0.0,-0.92318,7e-05,9.25321]
[1779553521722,33.51,75335.93,0.0,-0.92318,7e-05,9.25321]
[1779553522581,33.51,75338.36,0.0,-0.92301,7e-05,9.26916]
[1779553522722,33.51,75338.36,0.0,-0.92301,7e-05,9.26916]
[1779553522883,33.51,75341.58,0.0,-0.92278,7e-05,9.29006]
[1779553527918,33.52,75342.42,0.0,-0.92269,7e-05,9.29865]
[1779553529841,33.52,75341.29,0.0,-0.92276,7e-05,9.29222]
[1779553529972,33.52,75341.29,0.0,-0.92276,7e-05,9.29222]
[1779553533591,33.52,75339.66,0.0,-0.92286,7e-05,9.28097]
[1779553533725,33.52,75339.66,0.0,-0.92286,7e-05,9.28097]
[1779553534306,33.52,75339.66,0.0,-0.92286,7e-05,9.28097]
[1779553534470,33.52,75339.66,0.0,-0.92286,7e-05,9.28097]
[1779553534530,33.53,75339.13,0.0,-0.92289,7e-05,9.27902]
[1779553538825,33.53,75339.67,0.0,-0.92283,7e-05,9.28442]
[1779553538972,33.53,75339.67,0.0,-0.92283,7e-05,9.28442]
[1779553544039,33.54,75339.57,0.0,-0.92279,7e-05,9.28776]
[1779553544777,33.54,75339.57,0.0,-0.92279,7e-05,9.28776]
[1779553544976,33.54,75339.57,0.0,-0.92279,7e-05,9.28776]
[1779553550081,33.54,75340.04,0.0,-0.92272,7e-05,9.29449]
[1779553551290,33.54,75340.04,0.0,-0.92272,7e-05,9.29449]
[1779553551471,33.54,75340.04,0.0,-0.92272,7e-05,9.29449]
[1779553551572,33.55,75339.54,0.0,-0.92274,7e-05,9.29259]
[1779553551930,33.55,75339.54,0.0,-0.92274,7e-05,9.29259]
[1779553551972,33.55,75339.54,0.0,-0.92274,7e-05,9.29259]
[1779553559506,33.55,75336.87,0.0,-0.92288,7e-05,9.27956]
[1779553559722,33.55,75337.3,0.0,-0.92284,7e-05,9.28287]
[1779553562166,33.56,75342.05,0.0,-0.9225,7e-05,9.31443]
[1779553564972,33.56,75344.12,0.0,-0.92235,7e-05,9.32853]
[1779553565354,33.56,75343.06,0.0,-0.92242,7e-05,9.32241]
[1779553568973,33.56,75343.17,0.0,-0.92239,7e-05,9.32474]
[1779553571562,33.56,75343.78,0.0,-0.92234,7e-05,9.32965]
[1779553571720,33.57,75343.55,0.0,-0.92235,7e-05,9.32874]
[1779553572498,33.57,75343.55,0.0,-0.92235,7e-05,9.32874]
[1779553572599,33.57,75342.43,0.0,-0.92241,7e-05,9.32279]
[1779553572726,33.57,75342.43,0.0,-0.92241,7e-05,9.32279]
[1779553578277,33.57,75343.39,0.0,-0.92232,7e-05,9.33151]
[1779553578677,33.57,75343.39,0.0,-0.92232,7e-05,9.33151]
[1779553578721,33.57,75343.39,0.0,-0.92232,7e-05,9.33151]
[1779553580267,33.57,75343.39,0.0,-0.92231,7e-05,9.33204]
[1779553580474,33.57,75343.39,0.0,-0.92231,7e-05,9.33204]
[1779553580480,33.57,75342.68,0.0,-0.92235,7e-05,9.32811]
[1779553583924,33.58,75343.41,0.0,-0.92229,7e-05,9.33429]
[1779553583973,33.58,75343.41,0.0,-0.92229,7e-05,9.33429]
[1779553589034,33.58,75339.29,0.0,-0.92253,7e-05,9.31109]
[1779553589221,33.58,75339.29,0.0,-0.92253,7e-05,9.31109]
[1779553589572,33.58,75339.29,0.0,-0.92253,7e-05,9.31109]
[1779553589721,33.58,75336.92,0.0,-0.92269,7e-05,9.2968]
[1779553590361,33.58,75336.76,0.0,-0.92269,7e-05,9.29637]
[1779553595389,33.59,75337.22,0.0,-0.92266,7e-05,9.29786]
[1779553595471,33.59,75337.22,0.0,-0.92266,7e-05,9.29786]
[1779553595664,33.59,75337.72,0.0,-0.92262,7e-05,9.30158]
[1779553595722,33.59,75337.72,0.0,-0.92262,7e-05,9.30158]
[1779553596403,33.59,75337.58,0.0,-0.92263,7e-05,9.30128]
[1779553601438,33.59,75337.03,0.0,-0.92263,7e-05,9.30075]
[1779553603553,33.6,75336.38,0.0,-0.92267,7e-05,9.29727]
[1779553603721,33.6,75334.06,0.0,-0.92282,7e-05,9.28333]
[1779553609493,33.6,75335.43,0.0,-0.92269,7e-05,9.29554]
[1779553610507,33.6,75335.43,0.0,-0.92269,7e-05,9.29554]
[1779553610721,33.61,75334.82,0.0,-0.92271,7e-05,9.29291]
[1779553610802,33.61,75334.82,0.0,-0.92271,7e-05,9.29291]
[1779553610971,33.61,75334.82,0.0,-0.92271,7e-05,9.29291]
[1779553611508,33.61,75333.77,0.0,-0.92278,7e-05,9.28634]
[1779553616543,33.61,75333.72,0.0,-0.92275,7e-05,9.28911]
[1779553620940,33.61,75331.09,0.0,-0.9229,7e-05,9.27517]
[1779553620974,33.61,75331.09,0.0,-0.9229,7e-05,9.27517]
[1779553621578,33.62,75337.07,0.0,-0.9225,7e-05,9.31322]
[1779553623208,33.62,75340.24,0.0,-0.92227,7e-05,9.33374]
[1779553623220,33.62,75340.24,0.0,-0.92227,7e-05,9.33374]
[1779553623592,33.62,75344.26,0.0,-0.922,7e-05,9.35956]
[1779553624599,33.62,75355.31,0.0,-0.92124,7e-05,9.42964]
[1779553625606,33.62,75358.9,0.0,-0.92099,7e-05,9.45323]
[1779553627554,33.62,75359.18,0.0,-0.92096,7e-05,9.45537]
[1779553627620,33.62,75359.17,0.0,-0.92096,7e-05,9.45568]
[1779553627720,33.62,75359.17,0.0,-0.92096,7e-05,9.45568]
[1779553633662,33.63,75359.57,0.0,-0.92091,7e-05,9.46029]
[1779553638697,33.63,75361.9,0.0,-0.92073,7e-05,9.47649]
[1779553642425,33.63,75361.95,0.0,-0.92072,7e-05,9.47736]
[1779553642470,33.63,75361.95,0.0,-0.92072,7e-05,9.47736]
[1779553648556,33.63,75359.28,0.0,-0.92089,7e-05,9.4621]
[1779553648657,33.63,75359.29,0.0,-0.92088,7e-05,9.46269]
[1779553648723,33.63,75359.29,0.0,-0.92088,7e-05,9.46269]
[1779553653802,33.64,75358.52,0.0,-0.92095,7e-05,9.45537]
[1779553658042,33.64,75358.57,0.0,-0.92094,7e-05,9.45594]
[1779553662541,33.64,75360.72,0.0,-0.92078,7e-05,9.47095]
[1779553662573,33.64,75361.01,0.0,-0.92076,7e-05,9.473]
[1779553662720,33.64,75361.01,0.0,-0.92076,7e-05,9.473]
[1779553668907,33.64,75361.9,0.0,-0.92068,7e-05,9.48003]
[1779553673942,33.64,75361.47,0.0,-0.9207,7e-05,9.47826]
[1779553678977,33.64,75361.87,0.0,-0.92066,7e-05,9.48166]
[1779553681527,33.64,75364.43,0.0,-0.92048,7e-05,9.498]
[1779553682983,33.65,75364.46,0.0,-0.92048,7e-05,9.49847]
[1779553692069,33.65,75363.92,0.0,-0.9205,7e-05,9.49638]
[1779553698111,33.65,75364.23,0.0,-0.92047,7e-05,9.49912]
[1779553703041,33.65,75365.45,0.0,-0.92038,7e-05,9.50738]
[1779553703143,33.65,75365.45,0.0,-0.92038,7e-05,9.50738]
[1779553703221,33.65,75365.45,0.0,-0.92038,7e-05,9.50738]
[1779553703240,33.65,75364.98,0.0,-0.92041,7e-05,9.50454]
[1779553707173,33.65,75378.59,0.0,-0.91947,7e-05,9.59123]
[1779553708181,33.65,75385.03,0.0,-0.91902,7e-05,9.63217]
[1779553710988,33.65,75386.27,0.0,-0.91894,7e-05,9.64]
[1779553711065,33.65,75386.27,0.0,-0.91894,7e-05,9.64]
[1779553711221,33.65,75386.27,0.0,-0.91894,7e-05,9.64]
[1779553711322,33.65,75386.26,0.0,-0.91897,7e-05,9.63603]
[1779553717244,33.65,75385.61,0.0,-0.91902,7e-05,9.63164]
[1779553723985,33.65,75385.5,0.0,-0.91903,7e-05,9.63087]
[1779553724222,33.65,75385.5,0.0,-0.91903,7e-05,9.63087]
[1779553725288,33.65,75385.5,0.0,-0.91903,7e-05,9.63084]
[1779553725470,33.65,75385.5,0.0,-0.91903,7e-05,9.63084]
[1779553725569,33.65,75385.86,0.0,-0.919,7e-05,9.63312]
[1779553733357,33.65,75386.83,0.0,-0.91893,7e-05,9.63931]
[1779553737563,33.65,75387.47,0.0,-0.91889,7e-05,9.6434]
[1779553737722,33.65,75387.47,0.0,-0.91889,7e-05,9.6434]
[1779553743427,33.65,75388.82,0.0,-0.91879,7e-05,9.65196]
[1779553747470,33.65,75389.11,0.0,-0.91878,7e-05,9.65378]
[1779553747574,33.65,75389.11,0.0,-0.91878,7e-05,9.65378]
[1779553747721,33.65,75389.11,0.0,-0.91878,7e-05,9.65378]
[1779553747674,33.65,75389.11,0.0,-0.91878,7e-05,9.65375]
[1779553753497,33.65,75389.09,0.0,-0.91878,7e-05,9.65353]
[1779553759539,33.65,75389.12,0.0,-0.91878,7e-05,9.65362]
[1779553763684,33.65,75389.12,0.0,-0.91878,7e-05,9.65362]
[1779553763722,33.65,75389.12,0.0,-0.91878,7e-05,9.65362]
[1779553763807,33.65,75389.12,0.0,-0.91878,7e-05,9.65354]
[1779553763976,33.65,75389.12,0.0,-0.91878,7e-05,9.65354]
[1779553764573,33.65,75389.69,0.0,-0.91874,7e-05,9.65716]
[1779553772630,33.65,75389.68,0.0,-0.91877,7e-05,9.65313]
[1779553776855,33.65,75389.38,0.0,-0.91879,7e-05,9.65116]
[1779553776975,33.65,75389.38,0.0,-0.91879,7e-05,9.65116]
[1779553782702,33.65,75389.23,0.0,-0.9188,7e-05,9.6501]
[1779553782938,33.65,75389.23,0.0,-0.9188,7e-05,9.6501]
[1779553782975,33.65,75389.23,0.0,-0.9188,7e-05,9.6501]
[1779553783097,33.65,75389.23,0.0,-0.9188,7e-05,9.6501]
[1779553783222,33.65,75389.23,0.0,-0.9188,7e-05,9.6501]
[1779553783709,33.65,75389.11,0.0,-0.91881,7e-05,9.64932]
[1779553785723,33.65,75393.45,0.0,-0.91851,7e-05,9.67695]
[1779553786098,33.65,75393.45,0.0,-0.91851,7e-05,9.67695]
[1779553786227,33.65,75393.45,0.0,-0.91851,7e-05,9.67695]
[1779553791764,33.65,75392.84,0.0,-0.91855,7e-05,9.67275]
[1779553796800,33.65,75393.58,0.0,-0.91851,7e-05,9.67722]
[1779553799449,33.65,75393.44,0.0,-0.91852,7e-05,9.67625]
[1779553799474,33.65,75393.44,0.0,-0.91852,7e-05,9.67625]
[1779553799724,33.65,75393.44,0.0,-0.91852,7e-05,9.67625]
[1779553799821,33.65,75393.74,0.0,-0.9185,7e-05,9.67812]
[1779553799972,33.65,75393.74,0.0,-0.9185,7e-05,9.67812]
[1779553804631,33.65,75393.82,0.0,-0.91849,7e-05,9.67851]
[1779553804727,33.65,75393.82,0.0,-0.91849,7e-05,9.67851]
[1779553809892,33.65,75400.04,0.0,-0.91806,7e-05,9.71784]
[1779553812573,33.65,75400.46,0.0,-0.91803,7e-05,9.72044]
[1779553812725,33.65,75400.46,0.0,-0.91803,7e-05,9.72044]
[1779553812869,33.65,75400.6,0.0,-0.91802,7e-05,9.72125]
[1779553812974,33.65,75400.6,0.0,-0.91802,7e-05,9.72125]
[1779553813073,33.65,75400.63,0.0,-0.91802,7e-05,9.72136]
[1779553818955,33.65,75399.65,0.0,-0.9181,7e-05,9.71468]
[1779553823990,33.64,75400.62,0.0,-0.91803,7e-05,9.72057]
[1779553826681,33.64,75401.49,0.0,-0.91797,7e-05,9.72608]
[1779553826722,33.64,75401.49,0.0,-0.91797,7e-05,9.72608]
[1779553832797,33.64,75401.87,0.0,-0.91798,7e-05,9.7243]
[1779553832822,33.64,75401.62,0.0,-0.918,7e-05,9.72264]
[1779553832980,33.64,75401.62,0.0,-0.918,7e-05,9.72264]
[1779553838682,33.64,75399.74,0.0,-0.91813,7e-05,9.71039]
[1779553838724,33.64,75399.74,0.0,-0.91813,7e-05,9.71039]
[1779553839096,33.64,75392.43,0.0,-0.91864,7e-05,9.6637]
[1779553844131,33.64,75391.62,0.0,-0.91869,7e-05,9.65877]
[1779553845667,33.64,75391.62,0.0,-0.91869,7e-05,9.65877]
[1779553845723,33.64,75391.62,0.0,-0.91869,7e-05,9.65877]
[1779553846242,33.64,75391.7,0.0,-0.91869,7e-05,9.65932]
[1779553846470,33.64,75391.7,0.0,-0.91869,7e-05,9.65932]
[1779553846479,33.64,75395.04,0.0,-0.91846,7e-05,9.68066]
[1779553853194,33.64,75396.95,0.0,-0.91832,7e-05,9.69281]
[1779553855609,33.64,75396.93,0.0,-0.91832,7e-05,9.69267]
[1779553855723,33.64,75396.93,0.0,-0.91832,7e-05,9.69267]
[1779553861250,33.64,75396.8,0.0,-0.91833,7e-05,9.69178]
[1779553868351,33.64,75395.9,0.0,-0.9184,7e-05,9.68603]
[1779553868472,33.64,75395.9,0.0,-0.9184,7e-05,9.68603]
[1779553868494,33.64,75395.9,0.0,-0.9184,7e-05,9.68603]
[1779553868723,33.64,75395.9,0.0,-0.9184,7e-05,9.68603]
[1779553868821,33.64,75395.89,0.0,-0.9184,7e-05,9.68596]
[1779553878370,33.64,75395.89,0.0,-0.9184,7e-05,9.68596]
[1779553883406,33.64,75394.89,0.0,-0.91847,7e-05,9.67957]
[1779553885081,33.64,75394.89,0.0,-0.91847,7e-05,9.67957]
[1779553885225,33.64,75394.89,0.0,-0.91847,7e-05,9.67957]
[1779553890454,33.64,75394.35,0.0,-0.9185,7e-05,9.67619]
[1779553898160,33.64,75394.57,0.0,-0.91852,7e-05,9.67383]
[1779553898221,33.64,75394.57,0.0,-0.91852,7e-05,9.67383]
[1779553898766,33.64,75394.57,0.0,-0.91852,7e-05,9.67383]
[1779553898796,33.64,75394.57,0.0,-0.91852,7e-05,9.67388]
[1779553898974,33.64,75394.57,0.0,-0.91852,7e-05,9.67388]
[1779553900978,33.64,75394.59,0.0,-0.91851,7e-05,9.67401]
[1779553905565,33.64,75394.59,0.0,-0.91851,7e-05,9.67403]
[1779553908574,33.64,75393.92,0.0,-0.91856,7e-05,9.66979]
[1779553908723,33.64,75393.92,0.0,-0.91856,7e-05,9.66979]
[1779553909041,33.64,75393.92,0.0,-0.91856,7e-05,9.6698]
[1779553909223,33.64,75393.92,0.0,-0.91856,7e-05,9.6698]
[1779553909244,33.64,75393.92,0.0,-0.91856,7e-05,9.66982]
[1779553917644,33.64,75393.92,0.0,-0.91856,7e-05,9.66991]
[1779553920768,33.64,75393.92,0.0,-0.91856,7e-05,9.66991]
[1779553920977,33.64,75393.92,0.0,-0.91856,7e-05,9.66993]
[1779553927737,33.64,75394.16,0.0,-0.91854,7e-05,9.67151]
[1779553932772,33.64,75394.43,0.0,-0.91852,7e-05,9.67324]
[1779553937808,33.64,75394.66,0.0,-0.91851,7e-05,9.67472]
[1779553940829,33.64,75398.84,0.0,-0.91821,7e-05,9.70139]
[1779553941836,33.64,75404.93,0.0,-0.91779,7e-05,9.74032]
[1779553942070,33.64,75404.93,0.0,-0.91779,7e-05,9.74032]
[1779553942224,33.64,75404.93,0.0,-0.91779,7e-05,9.74032]
[1779553942809,33.64,75404.93,0.0,-0.91779,7e-05,9.74032]
[1779553942842,33.64,75409.2,0.0,-0.91749,7e-05,9.76763]
[1779553944857,33.64,75409.57,0.0,-0.91746,7e-05,9.76976]
[1779553949892,33.64,75410.55,0.0,-0.9174,7e-05,9.77531]
[1779553952989,33.64,75410.78,0.0,-0.91742,7e-05,9.77253]
[1779553953223,33.64,75410.78,0.0,-0.91742,7e-05,9.77253]
[1779553953579,33.64,75410.78,0.0,-0.91742,7e-05,9.77253]
[1779553953725,33.64,75410.78,0.0,-0.91742,7e-05,9.77253]
[1779553953921,33.64,75410.84,0.0,-0.91742,7e-05,9.77277]
[1779553958955,33.64,75411.53,0.0,-0.91738,7e-05,9.7765]
[1779553962432,33.64,75411.23,0.0,-0.9174,7e-05,9.77407]
[1779553962472,33.64,75411.23,0.0,-0.9174,7e-05,9.77407]
[1779553968018,33.64,75411.5,0.0,-0.91739,7e-05,9.77512]
[1779553972777,33.64,75413.01,0.0,-0.91729,7e-05,9.78449]
[1779553972979,33.64,75413.01,0.0,-0.91729,7e-05,9.78449]
[1779553973464,33.64,75414.52,0.0,-0.91718,7e-05,9.79407]
[1779553973477,33.64,75414.52,0.0,-0.91718,7e-05,9.79407]
[1779553973565,33.64,75414.52,0.0,-0.91719,7e-05,9.79394]
[1779553979095,33.64,75415.56,0.0,-0.91712,7e-05,9.79988]
[1779553983797,33.64,75415.45,0.0,-0.91713,7e-05,9.79879]
[1779553983975,33.64,75415.45,0.0,-0.91713,7e-05,9.79879]
[1779553984267,33.64,75415.44,0.0,-0.91713,7e-05,9.79861]
[1779553984473,33.64,75415.44,0.0,-0.91713,7e-05,9.79861]
[1779553984572,33.64,75415.34,0.0,-0.91714,7e-05,9.79785]
[1779553990172,33.63,75415.3,0.0,-0.91715,7e-05,9.79693]
[1779553994821,33.63,75415.85,0.0,-0.91712,7e-05,9.80017]
[1779553994973,33.63,75415.85,0.0,-0.91712,7e-05,9.80017]
[1779553995473,33.63,75415.64,0.0,-0.91713,7e-05,9.79873]
[1779553995727,33.63,75415.64,0.0,-0.91713,7e-05,9.79873]
[1779553995823,33.63,75415.67,0.0,-0.91713,7e-05,9.79883]
[1779554001241,33.63,75415.5,0.0,-0.91715,7e-05,9.7973]
[1779554001473,33.63,75415.5,0.0,-0.91715,7e-05,9.7973]
[1779554007295,33.63,75414.38,0.0,-0.91723,7e-05,9.7896]
[1779554012329,33.63,75414.42,0.0,-0.91726,7e-05,9.78568]
[1779554015547,33.63,75414.87,0.0,-0.91723,7e-05,9.78842]
[1779554015725,33.63,75414.87,0.0,-0.91723,7e-05,9.78842]
[1779554016055,33.63,75414.87,0.0,-0.91723,7e-05,9.78842]
[1779554016227,33.63,75414.79,0.0,-0.91724,7e-05,9.78783]
[1779554016573,33.63,75414.79,0.0,-0.91724,7e-05,9.78776]
[1779554023794,33.63,75417.61,0.0,-0.91705,7e-05,9.80541]
[1779554023972,33.63,75417.61,0.0,-0.91705,7e-05,9.80541]
[1779554024505,33.63,75416.97,0.0,-0.91709,7e-05,9.80107]
[1779554024724,33.63,75416.97,0.0,-0.91709,7e-05,9.80107]
[1779554024823,33.63,75416.96,0.0,-0.9171,7e-05,9.8009]
[1779554030456,33.63,75417.34,0.0,-0.91708,7e-05,9.80261]
[1779554032135,33.63,75417.34,0.0,-0.91708,7e-05,9.80261]
[1779554038512,33.63,75416.09,0.0,-0.91718,7e-05,9.79354]
[1779554043942,33.63,75416.58,0.0,-0.91715,7e-05,9.79643]
[1779554044870,33.62,75416.13,0.0,-0.91718,7e-05,9.79314]
[1779554044980,33.62,75416.13,0.0,-0.91718,7e-05,9.79314]
[1779554053616,33.62,75416.07,0.0,-0.91719,7e-05,9.79215]
[1779554055800,33.62,75416.29,0.0,-0.91718,7e-05,9.79299]
[1779554055973,33.62,75416.29,0.0,-0.91718,7e-05,9.79299]
[1779554056723,33.62,75417.47,0.0,-0.9171,7e-05,9.80022]
[1779554056978,33.62,75417.47,0.0,-0.9171,7e-05,9.80022]
[1779554057066,33.62,75417.86,0.0,-0.91708,7e-05,9.80261]
[1779554061963,33.62,75415.27,0.0,-0.91727,7e-05,9.78566]
[1779554061974,33.62,75415.27,0.0,-0.91727,7e-05,9.78566]
[1779554069703,33.62,75414.03,0.0,-0.91736,7e-05,9.77713]
[1779554069723,33.62,75414.03,0.0,-0.91736,7e-05,9.77713]
[1779554069804,33.62,75407.88,0.0,-0.9178,7e-05,9.73747]
[1779554070577,33.62,75407.88,0.0,-0.9178,7e-05,9.73747]
[1779554070725,33.62,75407.88,0.0,-0.9178,7e-05,9.73747]
[1779554070736,33.62,75401.17,0.0,-0.91827,7e-05,9.69451]
[1779554074764,33.62,75399.82,0.0,-0.91839,7e-05,9.6823]
[1779554076366,33.62,75399.22,0.0,-0.91843,7e-05,9.67853]
[1779554076473,33.62,75399.22,0.0,-0.91843,7e-05,9.67853]
[1779554079799,33.62,75391.9,0.0,-0.91894,7e-05,9.6321]
[1779554080806,33.62,75387.7,0.0,-0.91923,7e-05,9.60549]
[1779554081809,33.62,75387.7,0.0,-0.91923,7e-05,9.60549]
[1779554081972,33.62,75387.7,0.0,-0.91923,7e-05,9.60549]
[1779554082859,33.62,75386.62,0.0,-0.9193,7e-05,9.59879]
[1779554082978,33.62,75386.62,0.0,-0.9193,7e-05,9.59879]
[1779554083078,33.62,75386.62,0.0,-0.9193,7e-05,9.59896]
[1779554088861,33.62,75388.93,0.0,-0.91913,7e-05,9.61459]
[1779554089646,33.62,75388.93,0.0,-0.91913,7e-05,9.61459]
[1779554089720,33.62,75388.93,0.0,-0.91913,7e-05,9.61459]
[1779554094904,33.62,75389.86,0.0,-0.91905,7e-05,9.62121]
[1779554099939,33.63,75390.27,0.0,-0.91902,7e-05,9.62431]
[1779554101953,33.63,75395.29,0.0,-0.91867,7e-05,9.65649]
[1779554102977,33.63,75395.29,0.0,-0.91867,7e-05,9.65649]
[1779554103073,33.63,75402.03,0.0,-0.9182,7e-05,9.69961]
[1779554103223,33.63,75402.03,0.0,-0.9182,7e-05,9.69961]
[1779554104319,33.63,75404.75,0.0,-0.91801,7e-05,9.71705]
[1779554104475,33.63,75404.75,0.0,-0.91801,7e-05,9.71705]
[1779554104974,33.63,75405.81,0.0,-0.91793,7e-05,9.7238]
[1779554110012,33.63,75408.78,0.0,-0.91773,7e-05,9.74254]
[1779554115046,33.62,75411.02,0.0,-0.91757,7e-05,9.75658]
[1779554116731,33.62,75413.87,0.0,-0.91737,7e-05,9.77478]
[1779554116971,33.62,75413.87,0.0,-0.91737,7e-05,9.77478]
[1779554123105,33.62,75415.01,0.0,-0.9173,7e-05,9.7813]
[1779554125733,33.62,75415.21,0.0,-0.91729,7e-05,9.78233]
[1779554125971,33.62,75415.21,0.0,-0.91729,7e-05,9.78233]
[1779554126126,33.62,75416.06,0.0,-0.91723,7e-05,9.78766]
[1779554131161,33.62,75415.59,0.0,-0.9173,7e-05,9.78]
[1779554136974,33.62,75415.77,0.0,-0.91729,7e-05,9.78069]
[1779554142238,33.62,75415.94,0.0,-0.91729,7e-05,9.78105]
[1779554144381,33.62,75415.07,0.0,-0.91735,7e-05,9.77537]
[1779554144472,33.62,75415.07,0.0,-0.91735,7e-05,9.77537]
[1779554144536,33.62,75415.07,0.0,-0.91735,7e-05,9.77529]
[1779554145879,33.62,75415.07,0.0,-0.91735,7e-05,9.77529]
[1779554145971,33.62,75415.07,0.0,-0.91735,7e-05,9.77529]
[1779554151303,33.62,75417.12,0.0,-0.91721,7e-05,9.78797]
[1779554151476,33.62,75417.12,0.0,-0.91721,7e-05,9.78797]
[1779554151839,33.62,75417.12,0.0,-0.91721,7e-05,9.78797]
[1779554151972,33.62,75417.12,0.0,-0.91721,7e-05,9.78797]
[1779554152072,33.62,75417.12,0.0,-0.91721,7e-05,9.78788]
[1779554157344,33.62,75417.15,0.0,-0.91722,7e-05,9.78748]
[1779554162379,33.62,75417.08,0.0,-0.91723,7e-05,9.78661]
[1779554164971,33.62,75416.25,0.0,-0.91729,7e-05,9.7812]
[1779554164993,33.62,75416.74,0.0,-0.91725,7e-05,9.78428]
[1779554165224,33.62,75416.74,0.0,-0.91725,7e-05,9.78428]
[1779554165811,33.62,75416.74,0.0,-0.91725,7e-05,9.78428]
[1779554165974,33.62,75416.74,0.0,-0.91725,7e-05,9.78428]
[1779554171442,33.61,75415.21,0.0,-0.91737,7e-05,9.77395]
[1779554182043,33.61,75415.4,0.0,-0.91736,7e-05,9.775]
[1779554188561,33.61,75415.27,0.0,-0.91737,7e-05,9.77338]
[1779554191029,33.61,75413.83,0.0,-0.91748,7e-05,9.76409]
[1779554191225,33.61,75413.83,0.0,-0.91748,7e-05,9.76409]
[1779554191053,33.61,75410.44,0.0,-0.91774,7e-05,9.73851]
[1779554192011,33.61,75410.44,0.0,-0.91774,7e-05,9.73851]
[1779554192223,33.61,75410.44,0.0,-0.91774,7e-05,9.73851]
[1779554194605,33.61,75405.19,0.0,-0.91811,7e-05,9.705]
[1779554196419,33.61,75405.92,0.0,-0.91806,7e-05,9.70974]
[1779554196473,33.61,75405.92,0.0,-0.91806,7e-05,9.70974]
[1779554196618,33.61,75403.65,0.0,-0.91822,7e-05,9.69529]
[1779554197256,33.61,75403.65,0.0,-0.91822,7e-05,9.69529]
[1779554197471,33.61,75403.65,0.0,-0.91822,7e-05,9.69529]
[1779554202660,33.61,75401.6,0.0,-0.91836,7e-05,9.68275]
[1779554205025,33.61,75401.42,0.0,-0.91837,7e-05,9.68171]
[1779554205225,33.61,75401.42,0.0,-0.91837,7e-05,9.68171]
[1779554205120,33.61,75401.42,0.0,-0.91837,7e-05,9.68181]
[1779554206184,33.61,75401.42,0.0,-0.91837,7e-05,9.68181]
[1779554206225,33.61,75401.42,0.0,-0.91837,7e-05,9.68181]
[1779554206196,33.61,75400.4,0.0,-0.91844,7e-05,9.67539]
[1779554211530,33.62,75399.37,0.0,-0.9185,7e-05,9.66936]
[1779554211721,33.62,75399.37,0.0,-0.9185,7e-05,9.66936]
[1779554216758,33.62,75399.49,0.0,-0.91849,7e-05,9.67077]
[1779554217878,33.62,75399.49,0.0,-0.91849,7e-05,9.67077]
[1779554217976,33.62,75399.49,0.0,-0.91849,7e-05,9.67077]
[1779554218075,33.62,75399.75,0.0,-0.91847,7e-05,9.67252]
[1779554219188,33.62,75399.75,0.0,-0.91847,7e-05,9.67252]
[1779554219228,33.62,75399.75,0.0,-0.91847,7e-05,9.67252]
[1779554219225,33.62,75404.14,0.0,-0.91816,7e-05,9.70067]
[1779554220786,33.62,75407.45,0.0,-0.91793,7e-05,9.72193]
[1779554222525,33.62,75407.36,0.0,-0.91793,7e-05,9.72138]
[1779554222722,33.62,75407.36,0.0,-0.91793,7e-05,9.72138]
[1779554222800,33.62,75407.11,0.0,-0.91795,7e-05,9.71981]
[1779554226711,33.62,75407.12,0.0,-0.91795,7e-05,9.71999]
[1779554226722,33.62,75407.12,0.0,-0.91795,7e-05,9.71999]
[1779554234884,33.62,75406.32,0.0,-0.918,7e-05,9.71513]
[1779554236856,33.62,75406.15,0.0,-0.91801,7e-05,9.71388]
[1779554236973,33.62,75406.15,0.0,-0.91801,7e-05,9.71388]
[1779554237036,33.62,75406.2,0.0,-0.91801,7e-05,9.71404]
[1779554237654,33.62,75406.2,0.0,-0.91801,7e-05,9.71404]
[1779554237728,33.62,75406.2,0.0,-0.91801,7e-05,9.71404]
[1779554241667,33.62,75408.35,0.0,-0.91787,7e-05,9.72718]
[1779554241723,33.62,75408.35,0.0,-0.91787,7e-05,9.72718]
[1779554241950,33.62,75408.35,0.0,-0.91787,7e-05,9.72718]
[1779554241973,33.62,75408.35,0.0,-0.91787,7e-05,9.72718]
[1779554241992,33.62,75410.29,0.0,-0.91773,7e-05,9.73939]
[1779554247975,33.61,75411.79,0.0,-0.91764,7e-05,9.74772]
[1779554254017,33.61,75411.71,0.0,-0.9177,7e-05,9.74138]
[1779554255629,33.61,75411.18,0.0,-0.91774,7e-05,9.73726]
[1779554255723,33.61,75411.18,0.0,-0.91774,7e-05,9.73726]
[1779554256031,33.61,75411.26,0.0,-0.91775,7e-05,9.73705]
[1779554256519,33.61,75411.26,0.0,-0.91775,7e-05,9.73705]
[1779554256724,33.61,75411.26,0.0,-0.91775,7e-05,9.73705]
[1779554259052,33.6,75415.96,0.0,-0.91744,7e-05,9.765]
[1779554261301,33.6,75415.9,0.0,-0.91745,7e-05,9.76435]
[1779554261477,33.6,75416.21,0.0,-0.91743,7e-05,9.76606]
[1779554263470,33.6,75416.95,0.0,-0.91738,7e-05,9.77027]
[1779554263722,33.6,75416.95,0.0,-0.91738,7e-05,9.77027]
[1779554264086,33.6,75417.79,0.0,-0.91733,7e-05,9.77538]
[1779554266060,33.6,75419.9,0.0,-0.91718,7e-05,9.78865]
[1779554266226,33.6,75419.9,0.0,-0.91718,7e-05,9.78865]
[1779554272143,33.6,75421.14,0.0,-0.91712,7e-05,9.79396]
[1779554277178,33.59,75422.43,0.0,-0.91707,7e-05,9.79918]
[1779554282213,33.58,75422.12,0.0,-0.91713,7e-05,9.79306]
[1779554287248,33.58,75424.21,0.0,-0.91703,7e-05,9.80291]
[1779554287690,33.58,75424.21,0.0,-0.91703,7e-05,9.80291]
[1779554287729,33.58,75424.21,0.0,-0.91703,7e-05,9.80291]
[1779554288255,33.58,75424.85,0.0,-0.91699,7e-05,9.80619]
[1779554288621,33.58,75424.85,0.0,-0.91699,7e-05,9.80619]
[1779554288725,33.58,75424.85,0.0,-0.91699,7e-05,9.80619]
[1779554294297,33.57,75424.72,0.0,-0.91706,7e-05,9.80029]
[1779554299333,33.56,75425.21,0.0,-0.91708,7e-05,9.79842]
[1779554304368,33.55,75426.0,0.0,-0.91707,7e-05,9.7993]
[1779554305477,33.55,75426.0,0.0,-0.91707,7e-05,9.7993]
[1779554305725,33.55,75426.0,0.0,-0.91707,7e-05,9.7993]
[1779554306251,33.55,75426.0,0.0,-0.91707,7e-05,9.7993]
[1779554306293,33.55,75425.99,0.0,-0.91708,7e-05,9.79839]
[1779554306477,33.55,75425.99,0.0,-0.91708,7e-05,9.79839]
[1779554308401,33.55,75429.83,0.0,-0.91684,7e-05,9.82057]
[1779554313436,33.54,75431.96,0.0,-0.91674,7e-05,9.82808]
[1779554315450,33.54,75436.11,0.0,-0.91645,7e-05,9.85408]
[1779554316619,33.54,75436.11,0.0,-0.91645,7e-05,9.85408]
[1779554316725,33.54,75436.11,0.0,-0.91645,7e-05,9.85408]
[1779554316818,33.54,75440.28,0.0,-0.91616,7e-05,9.8806]
[1779554318060,33.54,75440.28,0.0,-0.91616,7e-05,9.8806]
[1779554318226,33.54,75440.28,0.0,-0.91616,7e-05,9.8806]
[1779554324513,33.53,75441.74,0.0,-0.9161,7e-05,9.88613]
[1779554326278,33.53,75441.74,0.0,-0.9161,7e-05,9.88613]
[1779554326475,33.53,75441.75,0.0,-0.9161,7e-05,9.8857]
[1779554326527,33.53,75442.08,0.0,-0.91609,7e-05,9.88734]
[1779554327475,33.53,75442.08,0.0,-0.91609,7e-05,9.88734]
[1779554332569,33.52,75441.91,0.0,-0.91613,7e-05,9.88323]
[1779554337604,33.52,75444.24,0.0,-0.91599,7e-05,9.89574]
[1779554340447,33.52,75443.93,0.0,-0.91603,7e-05,9.89267]
[1779554340471,33.52,75443.93,0.0,-0.91603,7e-05,9.89267]
[1779554341306,33.52,75443.93,0.0,-0.91603,7e-05,9.89267]
[1779554340601,33.52,75443.93,0.0,-0.91603,7e-05,9.89215]
[1779554341477,33.52,75443.93,0.0,-0.91603,7e-05,9.89215]
[1779554346670,33.51,75451.33,0.0,-0.91554,7e-05,9.93692]
[1779554347677,33.51,75454.37,0.0,-0.91533,7e-05,9.95605]
[1779554349690,33.51,75469.53,0.0,-0.91424,7e-05,10.05347]
[1779554350697,33.5,75475.14,0.0,-0.91392,7e-05,10.0824]
[1779554352621,33.48,75477.34,0.0,-0.91385,7e-05,10.08869]
[1779554352722,33.48,75477.34,0.0,-0.91385,7e-05,10.08869]
[1779554352812,33.47,75478.69,0.0,-0.91385,7e-05,10.08938]
[1779554353801,33.47,75478.69,0.0,-0.91385,7e-05,10.08938]
[1779554353976,33.47,75478.69,0.0,-0.91385,7e-05,10.08938]
[1779554360767,33.4,75478.57,0.0,-0.91432,7e-05,10.0476]
[1779554362781,33.39,75475.52,0.0,-0.91456,7e-05,10.02621]
[1779554365046,33.39,75474.1,0.0,-0.91467,7e-05,10.01624]
[1779554365226,33.39,75474.1,0.0,-0.91467,7e-05,10.01624]
[1779554365326,33.39,75473.48,0.0,-0.91473,7e-05,10.01151]
[1779554366849,33.39,75473.4,0.0,-0.91474,7e-05,10.01032]
[1779554366974,33.39,75473.4,0.0,-0.91474,7e-05,10.01032]
[1779554367072,33.39,75469.73,0.0,-0.91501,7e-05,9.98569]
[1779554368824,33.39,75464.12,0.0,-0.91543,7e-05,9.94785]
[1779554369481,33.39,75464.12,0.0,-0.91543,7e-05,9.94785]
[1779554369724,33.39,75464.12,0.0,-0.91543,7e-05,9.94785]
[1779554369774,33.39,75464.12,0.0,-0.91543,7e-05,9.94785]
[1779554369977,33.39,75464.12,0.0,-0.91543,7e-05,9.94785]
[1779554370034,33.39,75460.87,0.0,-0.91568,7e-05,9.92612]
[1779554372852,33.38,75457.16,0.0,-0.91599,7e-05,9.89657]
[1779554373562,33.38,75457.16,0.0,-0.91599,7e-05,9.89657]
[1779554373721,33.38,75457.16,0.0,-0.91599,7e-05,9.89657]
[1779554373859,33.38,75456.72,0.0,-0.91603,7e-05,9.89321]
[1779554375359,33.38,75456.72,0.0,-0.91603,7e-05,9.89321]
[1779554375482,33.38,75456.24,0.0,-0.91607,7e-05,9.8896]
[1779554380908,33.38,75455.71,0.0,-0.91614,7e-05,9.88327]
[1779554383074,33.37,75456.46,0.0,-0.91609,7e-05,9.88766]
[1779554383227,33.37,75456.46,0.0,-0.91609,7e-05,9.88766]
[1779554384973,33.37,75456.23,0.0,-0.91612,7e-05,9.88521]
[1779554385222,33.37,75456.23,0.0,-0.91612,7e-05,9.88521]
[1779554385321,33.37,75457.83,0.0,-0.91601,7e-05,9.89513]
[1779554385673,33.37,75457.83,0.0,-0.91601,7e-05,9.89513]
[1779554385723,33.37,75457.83,0.0,-0.91601,7e-05,9.89513]
[1779554385943,33.37,75462.27,0.0,-0.91569,7e-05,9.92353]
[1779554390964,33.37,75462.64,0.0,-0.91568,7e-05,9.92434]
[1779554394807,33.36,75464.96,0.0,-0.91555,7e-05,9.9368]
[1779554394984,33.36,75464.96,0.0,-0.91555,7e-05,9.9368]
[1779554396798,33.36,75464.99,0.0,-0.91556,7e-05,9.93592]
[1779554396970,33.36,75464.99,0.0,-0.91556,7e-05,9.93592]
[1779554397022,33.36,75465.03,0.0,-0.91556,7e-05,9.93565]
[1779554403064,33.36,75465.17,0.0,-0.91558,7e-05,9.93339]
[1779554407092,33.35,75458.1,0.0,-0.91612,7e-05,9.8853]
[1779554408574,33.35,75456.43,0.0,-0.91624,7e-05,9.874]
[1779554408726,33.35,75456.43,0.0,-0.91624,7e-05,9.874]
[1779554410018,33.35,75455.8,0.0,-0.91629,7e-05,9.86948]
[1779554410222,33.35,75455.8,0.0,-0.91629,7e-05,9.86948]
[1779554410323,33.35,75456.2,0.0,-0.91627,7e-05,9.87166]
[1779554413134,33.35,75460.1,0.0,-0.916,7e-05,9.89573]
[1779554413919,33.35,75460.1,0.0,-0.916,7e-05,9.89573]
[1779554413972,33.35,75460.1,0.0,-0.916,7e-05,9.89573]
[1779554419176,33.34,75460.37,0.0,-0.91601,7e-05,9.89472]
[1779554419777,33.34,75460.37,0.0,-0.91601,7e-05,9.89472]
[1779554419979,33.34,75460.37,0.0,-0.91601,7e-05,9.89472]
[1779554420080,33.34,75460.37,0.0,-0.91602,7e-05,9.89426]
[1779554422414,33.34,75460.37,0.0,-0.91602,7e-05,9.89426]
[1779554422475,33.34,75460.37,0.0,-0.91602,7e-05,9.89426]
[1779554430253,33.33,75456.49,0.0,-0.91635,7e-05,9.86471]
[1779554430579,33.33,75456.49,0.0,-0.91635,7e-05,9.86471]
[1779554430730,33.33,75456.49,0.0,-0.91635,7e-05,9.86471]
[1779554431622,33.33,75458.64,0.0,-0.91623,7e-05,9.87445]
[1779554431722,33.33,75458.64,0.0,-0.91623,7e-05,9.87445]
[1779554432267,33.33,75457.47,0.0,-0.91632,7e-05,9.86641]
[1779554437310,33.33,75455.41,0.0,-0.91648,7e-05,9.85142]
[1779554437477,33.33,75455.41,0.0,-0.91648,7e-05,9.85142]
[1779554440147,33.33,75455.4,0.0,-0.91649,7e-05,9.85056]
[1779554440223,33.33,75455.4,0.0,-0.91649,7e-05,9.85056]
[1779554440249,33.33,75455.4,0.0,-0.9165,7e-05,9.84977]
[1779554444028,33.33,75452.57,0.0,-0.91672,7e-05,9.83022]
[1779554444226,33.33,75452.57,0.0,-0.91672,7e-05,9.83022]
[1779554449290,33.32,75450.91,0.0,-0.91686,7e-05,9.81765]
[1779554449472,33.32,75450.91,0.0,-0.91686,7e-05,9.81765]
[1779554449386,33.32,75450.93,0.0,-0.91686,7e-05,9.81744]
[1779554452831,33.32,75447.85,0.0,-0.91709,7e-05,9.79646]
[1779554452976,33.32,75447.85,0.0,-0.91709,7e-05,9.79646]
[1779554458449,33.32,75447.93,0.0,-0.91711,7e-05,9.79511]
[1779554460898,33.32,75447.97,0.0,-0.91711,7e-05,9.79476]
[1779554460981,33.32,75447.97,0.0,-0.91711,7e-05,9.79476]
[1779554461063,33.32,75447.97,0.0,-0.91711,7e-05,9.79445]
[1779554465109,33.31,75448.3,0.0,-0.9171,7e-05,9.79568]
[1779554465226,33.31,75448.3,0.0,-0.9171,7e-05,9.79568]
[1779554470533,33.31,75447.37,0.0,-0.91719,7e-05,9.78758]
[1779554475568,33.31,75447.94,0.0,-0.91716,7e-05,9.78985]
[1779554477300,33.31,75447.94,0.0,-0.91716,7e-05,9.78985]
[1779554477471,33.31,75447.94,0.0,-0.91716,7e-05,9.78985]
[1779554478839,33.31,75447.5,0.0,-0.9172,7e-05,9.78643]
[1779554478972,33.31,75447.5,0.0,-0.9172,7e-05,9.78643]
[1779554479073,33.31,75447.55,0.0,-0.9172,7e-05,9.78648]
[1779554483714,33.3,75447.55,0.0,-0.91721,7e-05,9.78537]
[1779554483723,33.3,75447.55,0.0,-0.91721,7e-05,9.78537]
[1779554489666,33.3,75447.91,0.0,-0.91721,7e-05,9.78577]
[1779554495708,33.3,75447.78,0.0,-0.91727,7e-05,9.77952]
[1779554498327,33.3,75447.77,0.0,-0.91727,7e-05,9.77919]
[1779554498475,33.3,75447.77,0.0,-0.91727,7e-05,9.77919]
[1779554500533,33.3,75448.38,0.0,-0.91723,7e-05,9.78262]
[1779554500721,33.3,75450.22,0.0,-0.9171,7e-05,9.79429]
[1779554500742,33.3,75450.85,0.0,-0.91706,7e-05,9.79809]
[1779554506785,33.29,75451.04,0.0,-0.91707,7e-05,9.79755]
[1779554508226,33.29,75451.04,0.0,-0.91707,7e-05,9.79755]
[1779554508472,33.29,75451.04,0.0,-0.91707,7e-05,9.79755]
[1779554513834,33.29,75448.78,0.0,-0.91725,7e-05,9.78082]
[1779554518143,33.29,75448.76,0.0,-0.91726,7e-05,9.77984]
[1779554518226,33.29,75448.76,0.0,-0.91726,7e-05,9.77984]
[1779554519090,33.29,75450.42,0.0,-0.91715,7e-05,9.79031]
[1779554519224,33.29,75450.42,0.0,-0.91715,7e-05,9.79031]
[1779554519324,33.29,75453.62,0.0,-0.91692,7e-05,9.81077]
[1779554523653,33.28,75453.28,0.0,-0.91696,7e-05,9.80724]
[1779554523722,33.28,75453.28,0.0,-0.91696,7e-05,9.80724]
[1779554530546,33.28,75455.09,0.0,-0.91684,7e-05,9.81797]
[1779554531190,33.28,75457.24,0.0,-0.91671,7e-05,9.83055]
[1779554531226,33.28,75457.24,0.0,-0.91671,7e-05,9.83055]
[1779554533215,33.28,75458.01,0.0,-0.91666,7e-05,9.83481]
[1779554533222,33.28,75458.01,0.0,-0.91666,7e-05,9.83481]
[1779554533316,33.28,75456.6,0.0,-0.91676,7e-05,9.82527]
[1779554537346,33.28,75456.88,0.0,-0.91675,7e-05,9.82636]
[1779554537474,33.28,75456.88,0.0,-0.91675,7e-05,9.82636]
[1779554538005,33.28,75451.66,0.0,-0.91714,7e-05,9.79138]
[1779554543041,33.27,75448.75,0.0,-0.91736,7e-05,9.77108]
[1779554548076,33.27,75448.34,0.0,-0.91741,7e-05,9.76706]
[1779554553114,33.27,75448.16,0.0,-0.91746,7e-05,9.76076]
[1779554558148,33.27,75448.92,0.0,-0.91742,7e-05,9.76441]
[1779554558979,33.27,75448.92,0.0,-0.91742,7e-05,9.76441]
[1779554559198,33.27,75448.92,0.0,-0.91742,7e-05,9.76441]
[1779554559225,33.27,75448.92,0.0,-0.91742,7e-05,9.76441]
[1779554559293,33.27,75448.89,0.0,-0.91743,7e-05,9.76395]
[1779554561169,33.26,75442.9,0.0,-0.91786,7e-05,9.72465]
[1779554562177,33.26,75437.65,0.0,-0.91824,7e-05,9.69051]
[1779554563438,33.26,75437.65,0.0,-0.91824,7e-05,9.69051]
[1779554563474,33.26,75437.65,0.0,-0.91824,7e-05,9.69051]
[1779554569226,33.26,75437.97,0.0,-0.91822,7e-05,9.69152]
[1779554574261,33.26,75437.46,0.0,-0.91827,7e-05,9.68747]
[1779554575211,33.26,75437.46,0.0,-0.91827,7e-05,9.68747]
[1779554575224,33.26,75437.46,0.0,-0.91827,7e-05,9.68747]
[1779554575268,33.26,75437.8,0.0,-0.91825,7e-05,9.68952]
[1779554584334,33.26,75438.33,0.0,-0.91822,7e-05,9.6916]
[1779554587363,33.26,75438.32,0.0,-0.91823,7e-05,9.69122]
[1779554587429,33.26,75438.32,0.0,-0.91823,7e-05,9.69122]
[1779554587472,33.26,75438.32,0.0,-0.91823,7e-05,9.69122]
[1779554587525,33.26,75438.3,0.0,-0.91823,7e-05,9.69094]
[1779554594645,33.26,75437.94,0.0,-0.91826,7e-05,9.68816]
[1779554598922,33.25,75437.92,0.0,-0.91828,7e-05,9.68641]
[1779554598924,33.25,75437.92,0.0,-0.91828,7e-05,9.68641]
[1779554598975,33.25,75437.92,0.0,-0.91828,7e-05,9.68641]
[1779554599074,33.25,75437.92,0.0,-0.91828,7e-05,9.68626]
[1779554613537,33.25,75435.72,0.0,-0.91849,7e-05,9.66608]
[1779554616064,33.25,75435.76,0.0,-0.91849,7e-05,9.6661]
[1779554616131,33.25,75435.76,0.0,-0.91849,7e-05,9.6661]
[1779554616224,33.25,75435.76,0.0,-0.91849,7e-05,9.6661]
[1779554616558,33.25,75435.73,0.0,-0.91849,7e-05,9.66579]
[1779554621593,33.25,75433.57,0.0,-0.91865,7e-05,9.65129]
[1779554623553,33.25,75433.56,0.0,-0.91866,7e-05,9.65111]
[1779554623592,33.25,75433.56,0.0,-0.91866,7e-05,9.65102]
[1779554623733,33.25,75433.56,0.0,-0.91866,7e-05,9.65102]
[1779554629487,33.25,75435.2,0.0,-0.91855,7e-05,9.66112]
[1779554629539,33.25,75435.2,0.0,-0.91855,7e-05,9.66112]
[1779554629577,33.25,75435.2,0.0,-0.91855,7e-05,9.66101]
[1779554629725,33.25,75435.2,0.0,-0.91855,7e-05,9.66101]
[1779554636698,33.25,75435.52,0.0,-0.91854,7e-05,9.66215]
[1779554640698,33.24,75432.47,0.0,-0.91875,7e-05,9.64212]
[1779554640725,33.24,75432.47,0.0,-0.91875,7e-05,9.64212]
[1779554640740,33.24,75432.47,0.0,-0.91875,7e-05,9.64212]
[1779554640977,33.24,75432.47,0.0,-0.91875,7e-05,9.64212]
[1779554641036,33.24,75431.17,0.0,-0.91885,7e-05,9.63366]
[1779554641743,33.24,75425.87,0.0,-0.91922,7e-05,9.59946]
[1779554643223,33.24,75425.87,0.0,-0.91922,7e-05,9.59946]
[1779554643474,33.24,75425.87,0.0,-0.91922,7e-05,9.59946]
[1779554643572,33.24,75421.95,0.0,-0.9195,7e-05,9.57424]
[1779554643925,33.24,75421.95,0.0,-0.9195,7e-05,9.57424]
[1779554643979,33.24,75421.95,0.0,-0.9195,7e-05,9.57424]
[1779554644077,33.24,75421.8,0.0,-0.91951,7e-05,9.5733]
[1779554647786,33.24,75428.39,0.0,-0.91904,7e-05,9.61576]
[1779554648793,33.24,75432.95,0.0,-0.91872,7e-05,9.64511]
[1779554649825,33.24,75432.95,0.0,-0.91872,7e-05,9.64511]
[1779554649973,33.24,75432.95,0.0,-0.91872,7e-05,9.64511]
[1779554656849,33.24,75432.68,0.0,-0.91875,7e-05,9.64278]
[1779554662891,33.24,75432.76,0.0,-0.91875,7e-05,9.64292]
[1779554667925,33.24,75432.72,0.0,-0.91875,7e-05,9.64238]
[1779554672961,33.24,75432.67,0.0,-0.91879,7e-05,9.63801]
[1779554676074,33.24,75432.93,0.0,-0.91877,7e-05,9.63964]
[1779554676167,33.24,75432.93,0.0,-0.91877,7e-05,9.63964]
[1779554676224,33.24,75432.93,0.0,-0.91877,7e-05,9.63964]
[1779554676323,33.24,75432.93,0.0,-0.91877,7e-05,9.63955]
[1779554684039,33.24,75432.61,0.0,-0.9188,7e-05,9.63717]
[1779554692095,33.24,75432.39,0.0,-0.91882,7e-05,9.63463]
[1779554694878,33.24,75428.95,0.0,-0.91907,7e-05,9.61244]
[1779554694956,33.24,75428.95,0.0,-0.91907,7e-05,9.61244]
[1779554694984,33.24,75428.95,0.0,-0.91907,7e-05,9.61244]
[1779554695116,33.24,75429.01,0.0,-0.91906,7e-05,9.61283]
[1779554697130,33.24,75420.99,0.0,-0.91963,7e-05,9.56084]
[1779554698421,33.24,75420.99,0.0,-0.91963,7e-05,9.56084]
[1779554698425,33.24,75420.99,0.0,-0.91963,7e-05,9.56084]
[1779554698475,33.24,75420.99,0.0,-0.91963,7e-05,9.56084]
[1779554698545,33.24,75420.54,0.0,-0.91966,7e-05,9.55803]
[1779554704179,33.24,75421.53,0.0,-0.91959,7e-05,9.56484]
[1779554705187,33.24,75429.99,0.0,-0.91899,7e-05,9.61932]
[1779554706194,33.24,75431.3,0.0,-0.9189,7e-05,9.62773]
[1779554707497,33.24,75431.3,0.0,-0.9189,7e-05,9.62773]
[1779554707543,33.24,75431.3,0.0,-0.9189,7e-05,9.62773]
[1779554707727,33.24,75431.3,0.0,-0.9189,7e-05,9.62773]
[1779554707575,33.24,75431.31,0.0,-0.9189,7e-05,9.62775]
[1779554713243,33.24,75430.83,0.0,-0.91894,7e-05,9.62445]
[1779554717122,33.24,75431.1,0.0,-0.91892,7e-05,9.62609]
[1779554717124,33.24,75431.1,0.0,-0.91892,7e-05,9.62609]
[1779554717225,33.24,75431.1,0.0,-0.91892,7e-05,9.62609]
[1779554717273,33.24,75430.91,0.0,-0.91893,7e-05,9.62483]
[1779554724322,33.24,75430.47,0.0,-0.91896,7e-05,9.6218]
[1779554726747,33.24,75432.39,0.0,-0.91883,7e-05,9.63415]
[1779554726883,33.24,75432.38,0.0,-0.91883,7e-05,9.63404]
[1779554726979,33.24,75432.38,0.0,-0.91883,7e-05,9.63404]
[1779554727343,33.24,75432.4,0.0,-0.91883,7e-05,9.63413]
[1779554734392,33.24,75432.31,0.0,-0.91887,7e-05,9.62946]
[1779554741443,33.24,75434.32,0.0,-0.91873,7e-05,9.64218]
[1779554742561,33.24,75434.32,0.0,-0.91873,7e-05,9.64218]
[1779554742659,33.24,75434.32,0.0,-0.91873,7e-05,9.64218]
[1779554742726,33.24,75434.32,0.0,-0.91873,7e-05,9.64218]
[1779554742765,33.24,75434.37,0.0,-0.91873,7e-05,9.64245]
[1779554748491,33.24,75434.89,0.0,-0.91869,7e-05,9.64547]
[1779554753119,33.24,75432.68,0.0,-0.91885,7e-05,9.63107]
[1779554753179,33.24,75432.68,0.0,-0.91885,7e-05,9.63107]
[1779554753228,33.24,75432.68,0.0,-0.91885,7e-05,9.63107]
[1779554753527,33.24,75432.73,0.0,-0.91885,7e-05,9.63137]
[1779554759568,33.24,75432.68,0.0,-0.91885,7e-05,9.63089]
[1779554761068,33.24,75432.68,0.0,-0.91885,7e-05,9.63089]
[1779554761127,33.24,75432.68,0.0,-0.91885,7e-05,9.63089]
[1779554761228,33.24,75432.68,0.0,-0.91885,7e-05,9.63089]
[1779554761299,33.24,75432.68,0.0,-0.91885,7e-05,9.63084]
[1779554766618,33.24,75432.92,0.0,-0.91884,7e-05,9.63227]
[1779554771653,33.24,75432.98,0.0,-0.91883,7e-05,9.63253]
[1779554773303,33.24,75433.02,0.0,-0.91883,7e-05,9.63277]
[1779554773308,33.24,75433.02,0.0,-0.91883,7e-05,9.63277]
[1779554773473,33.24,75433.02,0.0,-0.91883,7e-05,9.63277]
[1779554773572,33.24,75433.02,0.0,-0.91883,7e-05,9.63274]
[1779554774147,33.24,75433.02,0.0,-0.91883,7e-05,9.63274]
[1779554779708,33.24,75432.47,0.0,-0.91887,7e-05,9.62906]
[1779554784677,33.24,75432.05,0.0,-0.9189,7e-05,9.62629]
[1779554784726,33.24,75432.05,0.0,-0.9189,7e-05,9.62629]
[1779554784820,33.24,75432.05,0.0,-0.9189,7e-05,9.62629]
[1779554784825,33.24,75427.96,0.0,-0.91919,7e-05,9.59993]
[1779554784977,33.24,75427.96,0.0,-0.91919,7e-05,9.59993]
[1779554791793,33.24,75426.0,0.0,-0.91935,7e-05,9.58376]
[1779554796829,33.24,75426.07,0.0,-0.91935,7e-05,9.58443]
[1779554801864,33.24,75424.39,0.0,-0.91946,7e-05,9.57385]
[1779554803878,33.24,75419.74,0.0,-0.91979,7e-05,9.54407]
[1779554805427,33.24,75419.74,0.0,-0.91979,7e-05,9.54407]
[1779554805477,33.24,75419.74,0.0,-0.91979,7e-05,9.54407]
[1779554805559,33.24,75419.74,0.0,-0.91979,7e-05,9.54407]
[1779554805726,33.24,75419.74,0.0,-0.91979,7e-05,9.54407]
[1779554805824,33.24,75415.79,0.0,-0.92006,7e-05,9.51882]
[1779554810928,33.24,75415.49,0.0,-0.92007,7e-05,9.51763]
[1779554816247,33.24,75415.28,0.0,-0.92009,7e-05,9.51669]
[1779554816470,33.24,75415.28,0.0,-0.92009,7e-05,9.51669]
[1779554825517,33.24,75415.7,0.0,-0.92005,7e-05,9.51958]
[1779554825564,33.24,75415.7,0.0,-0.92005,7e-05,9.51958]
[1779554825721,33.24,75415.7,0.0,-0.92005,7e-05,9.51958]
[1779554825755,33.24,75415.7,0.0,-0.92005,7e-05,9.52027]
[1779554832075,33.24,75415.55,0.0,-0.92005,7e-05,9.51982]
[1779554840131,33.23,75415.76,0.0,-0.92007,7e-05,9.51766]
[1779554841255,33.23,75415.76,0.0,-0.92007,7e-05,9.51766]
[1779554841471,33.23,75415.76,0.0,-0.92007,7e-05,9.51766]
[1779554841662,33.23,75415.76,0.0,-0.92007,7e-05,9.51766]
[1779554841724,33.23,75415.76,0.0,-0.92007,7e-05,9.51766]
[1779554841897,33.23,75415.92,0.0,-0.92007,7e-05,9.5178]
[1779554843062,33.23,75415.92,0.0,-0.92007,7e-05,9.5178]
[1779554848187,33.23,75415.92,0.0,-0.9201,7e-05,9.51513]
[1779554851535,33.23,75415.69,0.0,-0.92012,7e-05,9.51321]
[1779554851662,33.23,75415.69,0.0,-0.92012,7e-05,9.51321]
[1779554851726,33.23,75415.69,0.0,-0.92012,7e-05,9.51321]
[1779554851815,33.23,75414.9,0.0,-0.92022,7e-05,9.50349]
[1779554857254,33.22,75416.6,0.0,-0.92013,7e-05,9.51175]
[1779554862291,33.22,75416.27,0.0,-0.92017,7e-05,9.50749]
[1779554867326,33.21,75415.97,0.0,-0.92022,7e-05,9.50346]
[1779554872365,33.21,75415.99,0.0,-0.92024,7e-05,9.50149]
[1779554874872,33.21,75416.09,0.0,-0.92024,7e-05,9.50172]
[1779554874982,33.21,75416.15,0.0,-0.92024,7e-05,9.50168]
[1779554875005,33.21,75416.15,0.0,-0.92024,7e-05,9.50168]
[1779554875228,33.21,75416.15,0.0,-0.92024,7e-05,9.50168]
[1779554875268,33.21,75416.15,0.0,-0.92024,7e-05,9.50126]
[1779554882604,33.21,75416.15,0.0,-0.92026,7e-05,9.49959]
[1779554882726,33.21,75416.15,0.0,-0.92026,7e-05,9.49959]
[1779554888477,33.2,75416.54,0.0,-0.92028,7e-05,9.49831]
[1779554894519,33.2,75416.51,0.0,-0.92031,7e-05,9.49562]
[1779554900561,33.19,75416.45,0.0,-0.92034,7e-05,9.49275]
[1779554903653,33.19,75416.45,0.0,-0.92034,7e-05,9.49275]
[1779554903721,33.19,75416.45,0.0,-0.92034,7e-05,9.49275]
[1779554909624,33.18,75414.42,0.0,-0.92052,7e-05,9.47613]
[1779554910142,33.18,75414.42,0.0,-0.92052,7e-05,9.47613]
[1779554910225,33.18,75414.42,0.0,-0.92052,7e-05,9.47613]
[1779554910467,33.18,75414.42,0.0,-0.92052,7e-05,9.47613]
[1779554910723,33.18,75414.42,0.0,-0.92052,7e-05,9.47613]
[1779554910739,33.18,75414.52,0.0,-0.92052,7e-05,9.4764]
[1779554912645,33.18,75408.51,0.0,-0.92097,7e-05,9.43342]
[1779554913509,33.18,75408.51,0.0,-0.92097,7e-05,9.43342]
[1779554913727,33.18,75408.51,0.0,-0.92097,7e-05,9.43342]
[1779554919694,33.18,75404.07,0.0,-0.92127,7e-05,9.4062]
[1779554924729,33.19,75404.69,0.0,-0.92121,7e-05,9.41144]
[1779554929764,33.19,75402.68,0.0,-0.92133,7e-05,9.39998]
[1779554932784,33.19,75400.64,0.0,-0.92147,7e-05,9.38755]
[1779554932968,33.19,75400.64,0.0,-0.92147,7e-05,9.38755]
[1779554932977,33.19,75400.64,0.0,-0.92147,7e-05,9.38755]
[1779554933224,33.19,75398.89,0.0,-0.92158,7e-05,9.37669]
[1779554933792,33.19,75399.09,0.0,-0.92157,7e-05,9.37829]
[1779554938826,33.19,75399.25,0.0,-0.92154,7e-05,9.38086]
[1779554940904,33.19,75399.13,0.0,-0.92154,7e-05,9.3804]
[1779554940973,33.19,75399.13,0.0,-0.92154,7e-05,9.3804]
[1779554950910,33.19,75396.97,0.0,-0.9217,7e-05,9.36569]
[1779554952925,33.19,75388.3,0.0,-0.9223,7e-05,9.31027]
[1779554954273,33.19,75389.92,0.0,-0.92219,7e-05,9.32023]
[1779554954471,33.19,75389.92,0.0,-0.92219,7e-05,9.32023]
[1779554954915,33.19,75389.92,0.0,-0.92219,7e-05,9.32023]
[1779554954979,33.19,75389.92,0.0,-0.92219,7e-05,9.32023]
[1779554954939,33.19,75392.27,0.0,-0.92204,7e-05,9.3349]
[1779554955946,33.19,75392.24,0.0,-0.92204,7e-05,9.33444]
[1779554960981,33.19,75392.31,0.0,-0.92204,7e-05,9.3344]
[1779554965368,33.19,75394.17,0.0,-0.92191,7e-05,9.34633]
[1779554965477,33.19,75394.17,0.0,-0.92191,7e-05,9.34633]
[1779554965638,33.19,75394.17,0.0,-0.92191,7e-05,9.34633]
[1779554965728,33.19,75394.17,0.0,-0.92191,7e-05,9.34633]
[1779554966016,33.19,75394.86,0.0,-0.92186,7e-05,9.35111]
[1779554971051,33.19,75394.84,0.0,-0.92186,7e-05,9.34948]
[1779554976086,33.19,75394.24,0.0,-0.92191,7e-05,9.34559]
[1779554977426,33.19,75394.24,0.0,-0.92191,7e-05,9.34559]
[1779554977472,33.19,75394.24,0.0,-0.92191,7e-05,9.34559]
[1779554981313,33.19,75392.93,0.0,-0.92201,7e-05,9.33645]
[1779554981472,33.19,75392.93,0.0,-0.92201,7e-05,9.33645]
[1779554983920,33.19,75390.82,0.0,-0.92216,7e-05,9.32249]
[1779554983977,33.19,75390.82,0.0,-0.92216,7e-05,9.32249]
[1779554984021,33.19,75390.56,0.0,-0.92218,7e-05,9.32058]
[1779554989176,33.19,75390.41,0.0,-0.9222,7e-05,9.31805]
[1779554990184,33.19,75398.33,0.0,-0.92166,7e-05,9.36815]
[1779554991191,33.19,75413.35,0.0,-0.92062,7e-05,9.4644]
[1779554992367,33.19,75413.35,0.0,-0.92062,7e-05,9.4644]
[1779554992471,33.19,75413.35,0.0,-0.92062,7e-05,9.4644]
[1779554992547,33.19,75418.42,0.0,-0.92027,7e-05,9.49709]
[1779554997233,33.19,75420.08,0.0,-0.92014,7e-05,9.50845]
[1779554998807,33.19,75420.08,0.0,-0.92014,7e-05,9.50845]
[1779554998976,33.19,75420.08,0.0,-0.92014,7e-05,9.50845]
[1779554998982,33.19,75419.5,0.0,-0.92018,7e-05,9.50486]
[1779555003276,33.19,75406.82,0.0,-0.92105,7e-05,9.42436]
[1779555004977,33.19,75406.82,0.0,-0.92105,7e-05,9.42436]
[1779555005045,33.19,75406.82,0.0,-0.92105,7e-05,9.42436]
[1779555004958,33.19,75403.69,0.0,-0.92127,7e-05,9.40464]
[1779555005224,33.19,75403.69,0.0,-0.92127,7e-05,9.40464]
[1779555010925,33.2,75404.37,0.0,-0.92121,7e-05,9.41043]
[1779555010974,33.2,75404.37,0.0,-0.92121,7e-05,9.41043]
[1779555011072,33.2,75404.89,0.0,-0.92117,7e-05,9.41404]
[1779555016366,33.2,75405.42,0.0,-0.92113,7e-05,9.41759]
[1779555020394,33.19,75411.87,0.0,-0.92069,7e-05,9.45796]
[1779555021401,33.19,75417.27,0.0,-0.92031,7e-05,9.49276]
[1779555022408,33.2,75421.51,0.0,-0.92001,7e-05,9.52012]
[1779555024422,33.2,75425.1,0.0,-0.91976,7e-05,9.54341]
[1779555025126,33.2,75425.1,0.0,-0.91976,7e-05,9.54341]
[1779555025226,33.2,75425.1,0.0,-0.91976,7e-05,9.54341]
[1779555030465,33.2,75427.41,0.0,-0.91959,7e-05,9.5587]
[1779555032475,33.2,75426.17,0.0,-0.91971,7e-05,9.54701]
[1779555032722,33.2,75426.17,0.0,-0.91971,7e-05,9.54701]
[1779555032805,33.2,75426.41,0.0,-0.91969,7e-05,9.54863]
[1779555035080,33.2,75426.68,0.0,-0.91967,7e-05,9.55045]
[1779555035223,33.2,75426.67,0.0,-0.91967,7e-05,9.55047]
[1779555040854,33.2,75427.03,0.0,-0.91964,7e-05,9.55294]
[1779555040981,33.2,75427.03,0.0,-0.91964,7e-05,9.55294]
[1779555041079,33.2,75431.91,0.0,-0.9193,7e-05,9.58465]
[1779555041544,33.2,75435.96,0.0,-0.91901,7e-05,9.61078]
[1779555042948,33.2,75435.96,0.0,-0.91901,7e-05,9.61078]
[1779555042975,33.2,75435.96,0.0,-0.91901,7e-05,9.61078]
[1779555045572,33.2,75441.15,0.0,-0.91864,7e-05,9.64417]
[1779555048219,33.2,75439.62,0.0,-0.91875,7e-05,9.6342]
[1779555048471,33.2,75439.62,0.0,-0.91875,7e-05,9.6342]
[1779555048593,33.2,75439.05,0.0,-0.91879,7e-05,9.63048]
[1779555049948,33.2,75439.05,0.0,-0.91879,7e-05,9.63048]
[1779555049975,33.2,75439.05,0.0,-0.91879,7e-05,9.63048]
[1779555055645,33.2,75439.55,0.0,-0.91876,7e-05,9.63353]
[1779555060596,33.2,75439.44,0.0,-0.91877,7e-05,9.6327]
[1779555060721,33.2,75439.44,0.0,-0.91877,7e-05,9.6327]
[1779555060771,33.2,75439.53,0.0,-0.91876,7e-05,9.63326]
[1779555066014,33.2,75439.76,0.0,-0.91875,7e-05,9.63467]
[1779555066223,33.2,75439.66,0.0,-0.91876,7e-05,9.63397]
[1779555071758,33.2,75439.64,0.0,-0.91876,7e-05,9.63372]
[1779555076793,33.2,75439.62,0.0,-0.91876,7e-05,9.6335]
[1779555083843,33.2,75439.77,0.0,-0.91875,7e-05,9.63434]
[1779555088885,33.2,75439.29,0.0,-0.91879,7e-05,9.6311]
[1779555089363,33.2,75439.29,0.0,-0.91879,7e-05,9.6311]
[1779555089892,33.19,75431.18,0.0,-0.91937,7e-05,9.57829]
[1779555090899,33.19,75431.46,0.0,-0.91935,7e-05,9.58014]
[1779555091808,33.19,75431.46,0.0,-0.91935,7e-05,9.58014]
[1779555091975,33.19,75431.46,0.0,-0.91935,7e-05,9.58014]
[1779555097948,33.2,75431.05,0.0,-0.9194,7e-05,9.57402]
[1779555102983,33.2,75430.39,0.0,-0.91944,7e-05,9.56998]
[1779555108018,33.2,75429.09,0.0,-0.91953,7e-05,9.56183]
[1779555108692,33.2,75429.09,0.0,-0.91953,7e-05,9.56183]
[1779555108722,33.2,75429.09,0.0,-0.91953,7e-05,9.56183]
[1779555114059,33.2,75428.22,0.0,-0.91959,7e-05,9.55651]
[1779555119095,33.2,75430.17,0.0,-0.91945,7e-05,9.56932]
[1779555121117,33.2,75429.93,0.0,-0.91947,7e-05,9.56782]
[1779555121223,33.2,75429.95,0.0,-0.91947,7e-05,9.56799]
[1779555127153,33.2,75429.7,0.0,-0.91949,7e-05,9.56614]
[1779555132188,33.19,75430.16,0.0,-0.91947,7e-05,9.56785]
[1779555133023,33.19,75430.16,0.0,-0.91947,7e-05,9.56785]
[1779555133223,33.19,75431.04,0.0,-0.9194,7e-05,9.57356]
[1779555139238,33.19,75431.35,0.0,-0.9194,7e-05,9.57387]
[1779555144449,33.19,75431.73,0.0,-0.91937,7e-05,9.57652]
[1779555144919,33.19,75431.73,0.0,-0.91937,7e-05,9.57652]
[1779555144976,33.19,75431.73,0.0,-0.91937,7e-05,9.57652]
[1779555152329,33.19,75433.52,0.0,-0.91929,7e-05,9.58321]
[1779555153506,33.19,75433.52,0.0,-0.91929,7e-05,9.58321]
[1779555153726,33.19,75433.52,0.0,-0.91929,7e-05,9.58321]
[1779555155350,33.19,75441.62,0.0,-0.91871,7e-05,9.63556]
[1779555156357,33.19,75445.18,0.0,-0.91846,7e-05,9.65854]
[1779555157257,33.19,75445.18,0.0,-0.91846,7e-05,9.65854]
[1779555157472,33.19,75445.18,0.0,-0.91846,7e-05,9.65854]
[1779555157575,33.19,75445.18,0.0,-0.91846,7e-05,9.65854]
[1779555157676,33.19,75449.07,0.0,-0.91819,7e-05,9.68364]
[1779555158474,33.19,75449.07,0.0,-0.91819,7e-05,9.68364]
[1779555158531,33.19,75449.29,0.0,-0.91817,7e-05,9.68496]
[1779555159378,33.19,75454.38,0.0,-0.91781,7e-05,9.71783]
[1779555160384,33.19,75456.78,0.0,-0.91764,7e-05,9.73325]
[1779555161356,33.19,75456.78,0.0,-0.91764,7e-05,9.73325]
[1779555161479,33.19,75456.78,0.0,-0.91764,7e-05,9.73325]
[1779555167434,33.19,75458.85,0.0,-0.91751,7e-05,9.74536]
[1779555170456,33.19,75461.03,0.0,-0.91736,7e-05,9.75894]
[1779555171458,33.19,75461.03,0.0,-0.91736,7e-05,9.75894]
[1779555171478,33.19,75461.03,0.0,-0.91736,7e-05,9.75894]
[1779555176173,33.18,75457.7,0.0,-0.91761,7e-05,9.73622]
[1779555176522,33.18,75436.54,0.0,-0.91911,7e-05,9.59913]
[1779555177529,33.18,75435.9,0.0,-0.91916,7e-05,9.59504]
[1779555179644,33.18,75436.18,0.0,-0.91914,7e-05,9.59687]
[1779555179667,33.18,75436.17,0.0,-0.91914,7e-05,9.59684]
[1779555181121,33.18,75436.17,0.0,-0.91914,7e-05,9.59684]
[1779555181227,33.18,75436.17,0.0,-0.91914,7e-05,9.59684]
[1779555181473,33.18,75435.89,0.0,-0.91916,7e-05,9.59505]
[1779555181556,33.18,75435.29,0.0,-0.9192,7e-05,9.59121]
[1779555185585,33.18,75430.77,0.0,-0.91952,7e-05,9.56219]
[1779555186592,33.18,75426.72,0.0,-0.9198,7e-05,9.5362]
[1779555189599,33.18,75426.54,0.0,-0.91981,7e-05,9.53514]
[1779555189727,33.18,75426.54,0.0,-0.91981,7e-05,9.53514]
[1779555196662,33.19,75426.44,0.0,-0.91981,7e-05,9.53531]
[1779555201406,33.19,75425.21,0.0,-0.91989,7e-05,9.52776]
[1779555201474,33.19,75425.21,0.0,-0.91989,7e-05,9.52776]
[1779555203175,33.19,75425.25,0.0,-0.91989,7e-05,9.52811]
[1779555203222,33.19,75425.25,0.0,-0.91989,7e-05,9.52811]
[1779555203277,33.19,75425.21,0.0,-0.91989,7e-05,9.52796]
[1779555207739,33.19,75417.66,0.0,-0.92041,7e-05,9.48]
[1779555208746,33.19,75411.81,0.0,-0.92082,7e-05,9.44222]
[1779555210713,33.19,75410.99,0.0,-0.92088,7e-05,9.4372]
[1779555210729,33.19,75410.99,0.0,-0.92088,7e-05,9.4372]
[1779555215794,33.19,75408.28,0.0,-0.92109,7e-05,9.41655]
[1779555217003,33.19,75408.28,0.0,-0.92109,7e-05,9.41655]
[1779555217221,33.19,75408.28,0.0,-0.92109,7e-05,9.41655]
[1779555217104,33.19,75408.1,0.0,-0.9211,7e-05,9.41516]
[1779555218816,33.19,75401.83,0.0,-0.92154,7e-05,9.37469]
[1779555221690,33.19,75401.06,0.0,-0.9216,7e-05,9.36943]
[1779555221724,33.19,75401.06,0.0,-0.9216,7e-05,9.36943]
[1779555226872,33.18,75401.6,0.0,-0.92157,7e-05,9.37186]
[1779555231908,33.19,75401.48,0.0,-0.92158,7e-05,9.37124]
[1779555236881,33.19,75401.42,0.0,-0.92157,7e-05,9.37221]
[1779555236975,33.19,75401.42,0.0,-0.92157,7e-05,9.37221]
[1779555237943,33.19,75401.42,0.0,-0.92157,7e-05,9.37254]
[1779555237971,33.19,75401.42,0.0,-0.92157,7e-05,9.37254]
[1779555238044,33.19,75401.42,0.0,-0.92156,7e-05,9.37286]
[1779555243797,33.19,75399.66,0.0,-0.92167,7e-05,9.36328]
[1779555243975,33.19,75399.66,0.0,-0.92167,7e-05,9.36328]
[1779555250033,33.19,75396.98,0.0,-0.92184,7e-05,9.34703]
[1779555251365,33.19,75397.02,0.0,-0.92183,7e-05,9.34764]
[1779555251483,33.19,75397.02,0.0,-0.92183,7e-05,9.34764]
[1779555252406,33.19,75397.08,0.0,-0.92183,7e-05,9.34788]
[1779555252473,33.19,75397.08,0.0,-0.92183,7e-05,9.34788]
[1779555253064,33.19,75397.04,0.0,-0.92184,7e-05,9.34747]
[1779555257998,33.19,75394.68,0.0,-0.922,7e-05,9.33186]
[1779555258226,33.19,75394.68,0.0,-0.922,7e-05,9.33186]
[1779555268169,33.2,75393.25,0.0,-0.92208,7e-05,9.32455]
[1779555269575,33.19,75393.43,0.0,-0.92207,7e-05,9.32558]
[1779555269726,33.19,75393.43,0.0,-0.92207,7e-05,9.32558]
[1779555270732,33.19,75392.4,0.0,-0.92214,7e-05,9.31893]
[1779555270972,33.19,75392.4,0.0,-0.92214,7e-05,9.31893]
[1779555271190,33.19,75392.56,0.0,-0.92216,7e-05,9.31608]
[1779555276226,33.19,75392.79,0.0,-0.92215,7e-05,9.31707]
[1779555278503,33.19,75389.84,0.0,-0.92236,7e-05,9.29816]
[1779555278728,33.19,75389.84,0.0,-0.92236,7e-05,9.29816]
[1779555279589,33.19,75389.81,0.0,-0.92236,7e-05,9.29789]
[1779555279723,33.19,75389.81,0.0,-0.92236,7e-05,9.29789]
[1779555280255,33.19,75389.98,0.0,-0.92235,7e-05,9.2989]
[1779555285290,33.19,75387.34,0.0,-0.92253,7e-05,9.28186]
[1779555286296,33.19,75381.6,0.0,-0.92292,7e-05,9.24544]
[1779555286984,33.19,75381.6,0.0,-0.92292,7e-05,9.24544]
[1779555287223,33.19,75381.6,0.0,-0.92292,7e-05,9.24544]
[1779555293905,33.19,75381.37,0.0,-0.92295,7e-05,9.24322]
[1779555295360,33.19,75374.01,0.0,-0.92345,7e-05,9.19619]
[1779555298455,33.19,75372.5,0.0,-0.92356,7e-05,9.18635]
[1779555298474,33.19,75372.5,0.0,-0.92356,7e-05,9.18635]
[1779555302409,33.19,75367.67,0.0,-0.92389,7e-05,9.15528]
[1779555304299,33.19,75367.67,0.0,-0.92389,7e-05,9.15528]
[1779555304473,33.19,75367.84,0.0,-0.92388,7e-05,9.15629]
[1779555304549,33.19,75367.49,0.0,-0.92391,7e-05,9.15403]
[1779555305430,33.19,75372.38,0.0,-0.92358,7e-05,9.18479]
[1779555307348,33.19,75372.38,0.0,-0.92358,7e-05,9.18479]
[1779555306437,33.19,75377.1,0.0,-0.92326,7e-05,9.21448]
[1779555307475,33.19,75377.1,0.0,-0.92326,7e-05,9.21448]
[1779555313488,33.19,75379.52,0.0,-0.9231,7e-05,9.22869]
[1779555316594,33.19,75380.51,0.0,-0.92304,7e-05,9.23464]
[1779555316727,33.19,75380.51,0.0,-0.92304,7e-05,9.23464]
[1779555318644,33.19,75382.2,0.0,-0.92293,7e-05,9.245]
[1779555318723,33.19,75382.2,0.0,-0.92293,7e-05,9.245]
[1779555318823,33.18,75380.19,0.0,-0.92307,7e-05,9.2321]
[1779555324564,33.18,75382.73,0.0,-0.92291,7e-05,9.24708]
[1779555331613,33.18,75382.21,0.0,-0.92298,7e-05,9.23883]
[1779555334761,33.18,75382.36,0.0,-0.92297,7e-05,9.23961]
[1779555334975,33.18,75382.36,0.0,-0.92297,7e-05,9.23961]
[1779555337247,33.18,75382.46,0.0,-0.92297,7e-05,9.23969]
[1779555337301,33.18,75382.46,0.0,-0.92298,7e-05,9.2395]
[1779555337472,33.18,75382.46,0.0,-0.92298,7e-05,9.2395]
[1779555342690,33.18,75382.42,0.0,-0.92299,7e-05,9.23812]
[1779555345736,33.18,75380.17,0.0,-0.92315,7e-05,9.22351]
[1779555345976,33.18,75380.17,0.0,-0.92315,7e-05,9.22351]
[1779555351753,33.17,75381.34,0.0,-0.92308,7e-05,9.22978]
[1779555358256,33.17,75380.9,0.0,-0.92312,7e-05,9.22645]
[1779555358473,33.17,75380.9,0.0,-0.92312,7e-05,9.22608]
[1779555359502,33.17,75380.9,0.0,-0.92312,7e-05,9.22608]
[1779555359723,33.17,75380.9,0.0,-0.92312,7e-05,9.22608]
[1779555359809,33.17,75380.59,0.0,-0.92314,7e-05,9.22412]
[1779555362168,33.17,75381.33,0.0,-0.92309,7e-05,9.2288]
[1779555362226,33.17,75381.33,0.0,-0.92309,7e-05,9.2288]
[1779555363312,33.17,75389.4,0.0,-0.92254,7e-05,9.27988]
[1779555365592,33.17,75390.75,0.0,-0.92245,7e-05,9.28829]
[1779555365724,33.17,75390.75,0.0,-0.92245,7e-05,9.28829]
[1779555365851,33.17,75391.62,0.0,-0.92239,7e-05,9.29373]
[1779555369848,33.17,75391.34,0.0,-0.92242,7e-05,9.2915]
[1779555369974,33.17,75391.34,0.0,-0.92242,7e-05,9.2915]
[1779555375911,33.17,75391.04,0.0,-0.92245,7e-05,9.2881]
[1779555375979,33.17,75391.04,0.0,-0.92245,7e-05,9.2881]
[1779555376012,33.17,75391.01,0.0,-0.92246,7e-05,9.28767]
[1779555377943,33.17,75391.01,0.0,-0.92246,7e-05,9.28767]
[1779555377973,33.17,75391.01,0.0,-0.92246,7e-05,9.28767]
[1779555383977,33.16,75391.53,0.0,-0.92246,7e-05,9.28772]
[1779555385540,33.16,75391.37,0.0,-0.92248,7e-05,9.28624]
[1779555385722,33.16,75391.37,0.0,-0.92248,7e-05,9.28624]
[1779555385755,33.16,75391.37,0.0,-0.92248,7e-05,9.28624]
[1779555385972,33.16,75391.37,0.0,-0.92248,7e-05,9.28624]
[1779555385991,33.16,75387.55,0.0,-0.92274,7e-05,9.26155]
[1779555391026,33.16,75386.09,0.0,-0.92289,7e-05,9.24646]
[1779555392518,33.16,75386.69,0.0,-0.92286,7e-05,9.24985]
[1779555392724,33.16,75386.69,0.0,-0.92286,7e-05,9.24985]
[1779555398075,33.15,75385.82,0.0,-0.92294,7e-05,9.24186]
[1779555403110,33.15,75386.4,0.0,-0.92292,7e-05,9.24347]
[1779555408145,33.15,75386.53,0.0,-0.92294,7e-05,9.24224]
[1779555409003,33.15,75386.53,0.0,-0.92294,7e-05,9.24224]
[1779555409222,33.15,75386.53,0.0,-0.92294,7e-05,9.24224]
[1779555410935,33.14,75386.95,0.0,-0.92292,7e-05,9.24409]
[1779555410975,33.14,75386.95,0.0,-0.92292,7e-05,9.24409]
[1779555411166,33.14,75386.55,0.0,-0.92295,7e-05,9.24114]
[1779555417208,33.14,75386.86,0.0,-0.92296,7e-05,9.2407]
[1779555420122,33.14,75386.83,0.0,-0.92297,7e-05,9.2397]
[1779555420224,33.14,75386.83,0.0,-0.92297,7e-05,9.2397]
[1779555425264,33.13,75388.81,0.0,-0.92286,7e-05,9.24976]
[1779555426402,33.13,75388.81,0.0,-0.92286,7e-05,9.24976]
[1779555426473,33.13,75388.81,0.0,-0.92286,7e-05,9.24976]
[1779555426504,33.13,75388.81,0.0,-0.92286,7e-05,9.24976]
[1779555426723,33.13,75388.36,0.0,-0.92289,7e-05,9.24649]
[1779555426825,33.13,75388.36,0.0,-0.9229,7e-05,9.24607]
[1779555437496,33.13,75388.85,0.0,-0.92287,7e-05,9.24876]
[1779555437724,33.13,75388.85,0.0,-0.92287,7e-05,9.24876]
[1779555443390,33.12,75392.85,0.0,-0.92267,7e-05,9.26789]
[1779555444864,33.12,75394.89,0.0,-0.92253,7e-05,9.28044]
[1779555444976,33.12,75394.89,0.0,-0.92253,7e-05,9.28044]
[1779555445405,33.12,75395.15,0.0,-0.92251,7e-05,9.28215]
[1779555450440,33.12,75395.14,0.0,-0.92254,7e-05,9.27977]
[1779555455475,33.11,75395.02,0.0,-0.9226,7e-05,9.27302]
[1779555457480,33.11,75395.1,0.0,-0.9226,7e-05,9.27309]
[1779555458888,33.11,75395.06,0.0,-0.92261,7e-05,9.27197]
[1779555458975,33.11,75395.06,0.0,-0.92261,7e-05,9.27197]
[1779555459503,33.11,75395.05,0.0,-0.92262,7e-05,9.27147]
[1779555463271,33.11,75395.27,0.0,-0.92262,7e-05,9.27139]
[1779555463472,33.11,75395.27,0.0,-0.92262,7e-05,9.27139]
[1779555467612,33.11,75395.2,0.0,-0.92263,7e-05,9.27054]
[1779555467727,33.11,75395.2,0.0,-0.92263,7e-05,9.27054]
[1779555467919,33.11,75395.2,0.0,-0.92263,7e-05,9.27054]
[1779555467972,33.11,75395.2,0.0,-0.92263,7e-05,9.27054]
[1779555468073,33.11,75395.2,0.0,-0.92263,7e-05,9.26995]
[1779555473601,33.1,75394.89,0.0,-0.92267,7e-05,9.26651]
[1779555475597,33.1,75394.91,0.0,-0.92267,7e-05,9.26614]
[1779555475727,33.1,75394.91,0.0,-0.92267,7e-05,9.26614]
[1779555475893,33.1,75394.91,0.0,-0.92267,7e-05,9.26614]
[1779555475973,33.1,75394.91,0.0,-0.92267,7e-05,9.26614]
[1779555475991,33.1,75394.91,0.0,-0.92268,7e-05,9.26563]
[1779555481657,33.1,75395.24,0.0,-0.92269,7e-05,9.26474]
[1779555486606,33.09,75395.4,0.0,-0.9227,7e-05,9.26376]
[1779555486724,33.09,75395.4,0.0,-0.9227,7e-05,9.26376]
[1779555486946,33.09,75395.4,0.0,-0.9227,7e-05,9.26376]
[1779555486977,33.09,75395.4,0.0,-0.9227,7e-05,9.26376]
[1779555487050,33.09,75395.52,0.0,-0.9227,7e-05,9.26403]
[1779555492735,33.09,75396.23,0.0,-0.92268,7e-05,9.26558]
[1779555498553,33.08,75397.13,0.0,-0.92264,7e-05,9.26981]
[1779555498572,33.08,75396.77,0.0,-0.92267,7e-05,9.26653]
[1779555498723,33.08,75396.77,0.0,-0.92267,7e-05,9.26653]
[1779555499372,33.08,75396.77,0.0,-0.92267,7e-05,9.26653]
[1779555499479,33.08,75396.77,0.0,-0.92267,7e-05,9.26653]
[1779555504819,33.08,75397.27,0.0,-0.92268,7e-05,9.26625]
[1779555507882,33.07,75397.14,0.0,-0.9227,7e-05,9.26445]
[1779555507978,33.07,75397.14,0.0,-0.9227,7e-05,9.26445]
[1779555508577,33.07,75397.14,0.0,-0.9227,7e-05,9.26445]
[1779555508044,33.07,75397.17,0.0,-0.9227,7e-05,9.26416]
[1779555508722,33.07,75397.17,0.0,-0.9227,7e-05,9.26416]
[1779555513895,33.07,75397.08,0.0,-0.92276,7e-05,9.25695]
[1779555515917,33.07,75404.93,0.0,-0.92224,7e-05,9.30597]
[1779555518259,33.07,75404.02,0.0,-0.9223,7e-05,9.29963]
[1779555518473,33.07,75404.02,0.0,-0.9223,7e-05,9.29963]
[1779555518510,33.06,75404.02,0.0,-0.92231,7e-05,9.2991]
[1779555519181,33.06,75404.02,0.0,-0.92231,7e-05,9.2991]
[1779555519228,33.06,75404.02,0.0,-0.92231,7e-05,9.2991]
[1779555522966,33.06,75398.24,0.0,-0.92274,7e-05,9.25971]
[1779555523797,33.06,75398.24,0.0,-0.92274,7e-05,9.25971]
[1779555523976,33.06,75398.24,0.0,-0.92274,7e-05,9.25971]
[1779555524571,33.06,75398.24,0.0,-0.92274,7e-05,9.25971]
[1779555524068,33.06,75394.07,0.0,-0.92303,7e-05,9.23276]
[1779555524726,33.06,75394.07,0.0,-0.92303,7e-05,9.23276]
[1779555526994,33.06,75397.96,0.0,-0.92277,7e-05,9.25621]
[1779555532029,33.05,75398.96,0.0,-0.92273,7e-05,9.26026]
[1779555533711,33.05,75398.96,0.0,-0.92273,7e-05,9.26026]
[1779555533726,33.05,75398.96,0.0,-0.92273,7e-05,9.26026]
[1779555534013,33.05,75398.96,0.0,-0.92273,7e-05,9.26026]
[1779555534223,33.05,75398.96,0.0,-0.92273,7e-05,9.26026]
[1779555534238,33.05,75398.96,0.0,-0.92274,7e-05,9.25935]
[1779555537070,33.05,75393.05,0.0,-0.92316,7e-05,9.22045]
[1779555538071,33.05,75383.34,0.0,-0.92382,7e-05,9.15854]
[1779555539078,33.05,75385.1,0.0,-0.92371,7e-05,9.16938]
[1779555540342,33.05,75385.1,0.0,-0.92371,7e-05,9.16938]
[1779555540475,33.05,75385.1,0.0,-0.92371,7e-05,9.16938]
[1779555540575,33.05,75384.72,0.0,-0.92374,7e-05,9.16666]
[1779555541203,33.05,75384.72,0.0,-0.92374,7e-05,9.16666]
[1779555541225,33.05,75384.72,0.0,-0.92374,7e-05,9.16666]
[1779555547138,33.04,75385.1,0.0,-0.92373,7e-05,9.16703]
[1779555552173,33.04,75371.23,0.0,-0.92468,7e-05,9.07814]
[1779555553180,33.04,75369.14,0.0,-0.92483,7e-05,9.06485]
[1779555554532,33.04,75369.14,0.0,-0.92483,7e-05,9.06485]
[1779555554724,33.04,75369.28,0.0,-0.92482,7e-05,9.06562]
[1779555555194,33.04,75369.32,0.0,-0.92482,7e-05,9.06576]
[1779555556211,33.04,75369.32,0.0,-0.92482,7e-05,9.06576]
[1779555556227,33.04,75369.32,0.0,-0.92482,7e-05,9.06576]
[1779555562243,33.04,75371.33,0.0,-0.92469,7e-05,9.07755]
[1779555564466,33.04,75371.33,0.0,-0.92469,7e-05,9.07755]
[1779555564472,33.04,75371.33,0.0,-0.92469,7e-05,9.07755]
[1779555564621,33.04,75371.33,0.0,-0.92469,7e-05,9.07755]
[1779555564567,33.04,75372.33,0.0,-0.92463,7e-05,9.08357]
[1779555564723,33.04,75372.33,0.0,-0.92463,7e-05,9.08357]
[1779555567278,33.04,75359.02,0.0,-0.92552,7e-05,8.99944]
[1779555568285,33.04,75353.96,0.0,-0.92586,7e-05,8.96771]
[1779555571621,33.04,75352.86,0.0,-0.92593,7e-05,8.96087]
[1779555571725,33.04,75353.31,0.0,-0.92593,7e-05,8.96]
[1779555572314,33.04,75353.47,0.0,-0.92592,7e-05,8.96101]
[1779555572838,33.04,75353.47,0.0,-0.92592,7e-05,8.96101]
[1779555572978,33.04,75353.47,0.0,-0.92592,7e-05,8.96101]
[1779555579363,33.04,75356.35,0.0,-0.92573,7e-05,8.97912]
[1779555581377,33.04,75361.32,0.0,-0.9254,7e-05,9.01019]
[1779555582977,33.04,75360.18,0.0,-0.92547,7e-05,9.00296]
[1779555583227,33.04,75360.18,0.0,-0.92547,7e-05,9.00296]
[1779555583392,33.04,75359.37,0.0,-0.92553,7e-05,8.99782]
[1779555584398,33.04,75351.28,0.0,-0.92607,7e-05,8.94711]
[1779555585405,33.04,75352.79,0.0,-0.92597,7e-05,8.95657]
[1779555588385,33.04,75353.55,0.0,-0.92591,7e-05,8.96155]
[1779555588474,33.04,75353.55,0.0,-0.92591,7e-05,8.96155]
[1779555589433,33.04,75361.27,0.0,-0.9254,7e-05,9.00972]
[1779555591448,33.04,75365.28,0.0,-0.92514,7e-05,9.03454]
[1779555592944,33.04,75366.5,0.0,-0.92506,7e-05,9.04199]
[1779555592975,33.04,75366.5,0.0,-0.92506,7e-05,9.04199]
[1779555593461,33.04,75365.69,0.0,-0.92512,7e-05,9.03668]
[1779555595211,33.04,75366.2,0.0,-0.92508,7e-05,9.03966]
[1779555595228,33.04,75366.2,0.0,-0.92508,7e-05,9.03966]
[1779555596482,33.04,75359.61,0.0,-0.92553,7e-05,8.99785]
[1779555597812,33.04,75358.97,0.0,-0.92557,7e-05,8.99367]
[1779555597976,33.04,75358.97,0.0,-0.92557,7e-05,8.99367]
[1779555598496,33.04,75359.01,0.0,-0.92557,7e-05,8.99376]
[1779555601517,33.03,75362.98,0.0,-0.92531,7e-05,9.0182]
[1779555603531,33.03,75370.07,0.0,-0.92484,7e-05,9.06237]
[1779555605271,33.03,75371.68,0.0,-0.92474,7e-05,9.07229]
[1779555605476,33.03,75371.68,0.0,-0.92474,7e-05,9.07229]
[1779555605545,33.03,75366.21,0.0,-0.92511,7e-05,9.03761]
[1779555607559,33.03,75371.58,0.0,-0.92475,7e-05,9.07089]
[1779555608226,33.03,75371.58,0.0,-0.92475,7e-05,9.07089]
[1779555608566,33.03,75372.59,0.0,-0.92469,7e-05,9.07703]
[1779555608986,33.03,75372.59,0.0,-0.92469,7e-05,9.07703]
[1779555609225,33.03,75372.59,0.0,-0.92469,7e-05,9.07703]
[1779555614655,33.03,75373.95,0.0,-0.92461,7e-05,9.08392]
[1779555616634,33.03,75374.36,0.0,-0.92459,7e-05,9.08622]
[1779555616724,33.03,75374.36,0.0,-0.92459,7e-05,9.08622]
[1779555616735,33.03,75374.27,0.0,-0.9246,7e-05,9.08506]
[1779555617445,33.03,75374.27,0.0,-0.9246,7e-05,9.08506]
[1779555617482,33.03,75374.27,0.0,-0.9246,7e-05,9.08506]
[1779555622711,33.02,75375.55,0.0,-0.92453,7e-05,9.09165]
[1779555623952,33.02,75375.58,0.0,-0.92453,7e-05,9.09124]
[1779555623974,33.02,75375.58,0.0,-0.92453,7e-05,9.09124]
[1779555624725,33.02,75375.69,0.0,-0.92453,7e-05,9.09163]
[1779555625096,33.02,75375.69,0.0,-0.92453,7e-05,9.09163]
[1779555625227,33.02,75375.69,0.0,-0.92453,7e-05,9.09163]
[1779555627746,33.02,75381.69,0.0,-0.92413,7e-05,9.12878]
[1779555629389,33.02,75381.69,0.0,-0.92413,7e-05,9.12878]
[1779555629472,33.02,75381.69,0.0,-0.92413,7e-05,9.12878]
[1779555629490,33.02,75385.99,0.0,-0.92384,7e-05,9.15578]
[1779555630767,33.02,75391.38,0.0,-0.92348,7e-05,9.18971]
[1779555632781,33.02,75386.0,0.0,-0.92388,7e-05,9.15154]
[1779555635634,33.02,75386.99,0.0,-0.92381,7e-05,9.15785]
[1779555635725,33.02,75386.99,0.0,-0.92381,7e-05,9.15785]
[1779555637816,33.02,75391.83,0.0,-0.92348,7e-05,9.18838]
[1779555639830,33.02,75397.87,0.0,-0.92307,7e-05,9.22645]
[1779555641980,33.02,75400.12,0.0,-0.92292,7e-05,9.24069]
[1779555642230,33.02,75400.12,0.0,-0.92292,7e-05,9.24069]
[1779555642325,33.02,75403.2,0.0,-0.92271,7e-05,9.26021]
[1779555642953,33.02,75403.2,0.0,-0.92271,7e-05,9.26021]
[1779555642974,33.02,75403.2,0.0,-0.92271,7e-05,9.26021]
[1779555644865,33.02,75407.62,0.0,-0.92241,7e-05,9.288]
[1779555647930,33.02,75407.48,0.0,-0.92242,7e-05,9.28727]
[1779555647974,33.02,75407.48,0.0,-0.92242,7e-05,9.28727]
[1779555653950,33.02,75405.4,0.0,-0.92257,7e-05,9.2735]
[1779555653974,33.02,75405.4,0.0,-0.92257,7e-05,9.2735]
[1779555654204,33.02,75405.14,0.0,-0.92259,7e-05,9.27168]
[1779555654879,33.02,75405.14,0.0,-0.92259,7e-05,9.27168]
[1779555654985,33.02,75405.14,0.0,-0.92259,7e-05,9.27168]
[1779555658819,33.02,75403.19,0.0,-0.92273,7e-05,9.25862]
[1779555658974,33.02,75403.19,0.0,-0.92273,7e-05,9.25862]
[1779555659221,33.02,75403.19,0.0,-0.92273,7e-05,9.25862]
[1779555659474,33.02,75403.19,0.0,-0.92273,7e-05,9.25862]
[1779555659514,33.02,75403.69,0.0,-0.92269,7e-05,9.26164]
[1779555661984,33.02,75397.56,0.0,-0.92313,7e-05,9.22166]
[1779555662803,33.02,75397.56,0.0,-0.92313,7e-05,9.22166]
[1779555662976,33.02,75397.56,0.0,-0.92313,7e-05,9.22166]
[1779555666742,33.01,75397.47,0.0,-0.92314,7e-05,9.22024]
[1779555666972,33.01,75397.65,0.0,-0.92313,7e-05,9.22127]
[1779555667020,33.01,75397.81,0.0,-0.92312,7e-05,9.22217]
[1779555671049,33.01,75402.83,0.0,-0.92278,7e-05,9.25358]
[1779555672351,33.01,75402.83,0.0,-0.92278,7e-05,9.25358]
[1779555672477,33.01,75402.83,0.0,-0.92278,7e-05,9.25358]
[1779555679105,33.01,75402.35,0.0,-0.92283,7e-05,9.24911]
[1779555680160,33.01,75402.35,0.0,-0.92283,7e-05,9.24911]
[1779555680243,33.01,75402.35,0.0,-0.92283,7e-05,9.24911]
[1779555680246,33.01,75401.32,0.0,-0.92291,7e-05,9.24205]
[1779555681121,33.01,75406.95,0.0,-0.92253,7e-05,9.27741]
[1779555682216,33.01,75406.95,0.0,-0.92253,7e-05,9.27741]
[1779555682225,33.01,75406.95,0.0,-0.92253,7e-05,9.27741]
[1779555686004,33.0,75409.08,0.0,-0.9224,7e-05,9.2888]
[1779555686233,33.0,75409.08,0.0,-0.9224,7e-05,9.2888]
[1779555686334,33.0,75417.02,0.0,-0.92186,7e-05,9.33933]
[1779555687060,33.0,75417.02,0.0,-0.92186,7e-05,9.33933]
[1779555687267,33.0,75417.02,0.0,-0.92186,7e-05,9.33933]
[1779555687367,33.0,75418.65,0.0,-0.92175,7e-05,9.34948]
[1779555691195,33.0,75430.96,0.0,-0.92094,7e-05,9.42315]
[1779555692202,33.0,75429.04,0.0,-0.92107,7e-05,9.41055]
[1779555695293,33.0,75428.8,0.0,-0.9211,7e-05,9.40854]
[1779555695472,33.0,75428.8,0.0,-0.9211,7e-05,9.40854]
[1779555695485,33.0,75429.03,0.0,-0.92109,7e-05,9.40929]
[1779555696222,33.0,75429.03,0.0,-0.92109,7e-05,9.40929]
[1779555696474,33.0,75429.03,0.0,-0.92109,7e-05,9.40929]
[1779555702272,32.99,75429.96,0.0,-0.92108,7e-05,9.41017]
[1779555703279,32.99,75425.02,0.0,-0.92143,7e-05,9.37775]
[1779555704244,32.99,75425.02,0.0,-0.92143,7e-05,9.37775]
[1779555704473,32.99,75425.02,0.0,-0.92143,7e-05,9.37775]
[1779555704574,32.99,75424.14,0.0,-0.9215,7e-05,9.37145]
[1779555705234,32.99,75424.14,0.0,-0.9215,7e-05,9.37145]
[1779555705476,32.99,75424.14,0.0,-0.9215,7e-05,9.37145]
[1779555710918,32.98,75423.68,0.0,-0.92157,7e-05,9.36464]
[1779555710973,32.98,75423.68,0.0,-0.92157,7e-05,9.36464]
[1779555711686,32.98,75423.68,0.0,-0.92157,7e-05,9.36464]
[1779555711724,32.98,75423.68,0.0,-0.92157,7e-05,9.36464]
[1779555711788,32.98,75423.68,0.0,-0.92158,7e-05,9.36401]
[1779555715576,32.98,75423.91,0.0,-0.92159,7e-05,9.36358]
[1779555715722,32.98,75423.91,0.0,-0.92159,7e-05,9.36358]
[1779555715824,32.97,75428.87,0.0,-0.92126,7e-05,9.3941]
[1779555716524,32.97,75428.87,0.0,-0.92126,7e-05,9.3941]
[1779555716727,32.97,75428.87,0.0,-0.92126,7e-05,9.3941]
[1779555722412,32.97,75427.77,0.0,-0.92138,7e-05,9.38295]
[1779555722854,32.97,75427.77,0.0,-0.92138,7e-05,9.38295]
[1779555722972,32.97,75427.77,0.0,-0.92138,7e-05,9.38295]
[1779555723602,32.97,75427.77,0.0,-0.92138,7e-05,9.38295]
[1779555723726,32.97,75427.77,0.0,-0.92138,7e-05,9.38295]
[1779555723816,32.96,75427.31,0.0,-0.92142,7e-05,9.37869]
[1779555728600,32.96,75427.46,0.0,-0.92143,7e-05,9.37771]
[1779555728724,32.96,75427.46,0.0,-0.92143,7e-05,9.37771]
[1779555728758,32.96,75427.33,0.0,-0.92145,7e-05,9.37623]
[1779555729265,32.96,75427.33,0.0,-0.92145,7e-05,9.37623]
[1779555729475,32.96,75427.33,0.0,-0.92145,7e-05,9.37623]
[1779555729577,32.96,75424.4,0.0,-0.92166,7e-05,9.3568]
[1779555735586,32.95,75423.03,0.0,-0.92179,7e-05,9.34501]
[1779555735723,32.95,75423.03,0.0,-0.92179,7e-05,9.34501]
[1779555735801,32.95,75422.73,0.0,-0.92182,7e-05,9.34249]
[1779555737324,32.95,75422.69,0.0,-0.92183,7e-05,9.34164]
[1779555737372,32.95,75422.69,0.0,-0.92183,7e-05,9.34164]
[1779555737517,32.95,75430.4,0.0,-0.9213,7e-05,9.39051]
[1779555738524,32.95,75435.9,0.0,-0.92092,7e-05,9.42522]
[1779555739422,32.95,75435.9,0.0,-0.92092,7e-05,9.42522]
[1779555739474,32.95,75435.9,0.0,-0.92092,7e-05,9.42522]
[1779555739531,32.95,75438.26,0.0,-0.92076,7e-05,9.4397]
[1779555744565,32.94,75433.51,0.0,-0.92114,7e-05,9.40549]
[1779555745820,32.94,75423.58,0.0,-0.92183,7e-05,9.34107]
[1779555746580,32.94,75421.01,0.0,-0.92202,7e-05,9.32403]
[1779555747187,32.94,75421.01,0.0,-0.92202,7e-05,9.32403]
[1779555748047,32.94,75420.08,0.0,-0.92209,7e-05,9.31753]
[1779555748058,32.94,75420.08,0.0,-0.92209,7e-05,9.317]
[1779555753629,32.93,75421.34,0.0,-0.92206,7e-05,9.31862]
[1779555755432,32.93,75421.57,0.0,-0.92205,7e-05,9.31954]
[1779555755475,32.93,75421.57,0.0,-0.92205,7e-05,9.31954]
[1779555755643,32.93,75420.81,0.0,-0.92211,7e-05,9.31413]
[1779555760677,32.93,75419.96,0.0,-0.9222,7e-05,9.306]
[1779555765683,32.92,75420.62,0.0,-0.92218,7e-05,9.30807]
[1779555765724,32.92,75420.62,0.0,-0.92218,7e-05,9.30807]
[1779555771569,32.92,75421.3,0.0,-0.92216,7e-05,9.30966]
[1779555772581,32.92,75423.59,0.0,-0.92202,7e-05,9.32319]
[1779555772727,32.92,75423.59,0.0,-0.92202,7e-05,9.32319]
[1779555774776,32.91,75419.06,0.0,-0.92235,7e-05,9.29244]
[1779555776790,32.91,75414.83,0.0,-0.92265,7e-05,9.26426]
[1779555777863,32.91,75414.83,0.0,-0.92265,7e-05,9.26426]
[1779555777973,32.91,75414.64,0.0,-0.92267,7e-05,9.26253]
[1779555780416,32.91,75414.34,0.0,-0.9227,7e-05,9.25961]
[1779555780473,32.91,75414.34,0.0,-0.9227,7e-05,9.25961]
[1779555780625,32.91,75414.34,0.0,-0.92271,7e-05,9.25911]
[1779555785855,32.9,75413.72,0.0,-0.92278,7e-05,9.25266]
[1779555786279,32.9,75413.72,0.0,-0.92278,7e-05,9.25266]
[1779555786475,32.9,75413.72,0.0,-0.92278,7e-05,9.25266]
[1779555790639,32.9,75412.19,0.0,-0.92291,7e-05,9.24044]
[1779555790720,32.9,75412.19,0.0,-0.92291,7e-05,9.24044]
[1779555790890,32.9,75407.2,0.0,-0.92325,7e-05,9.20862]
[1779555791897,32.9,75401.49,0.0,-0.92365,7e-05,9.17138]
[1779555795925,32.9,75395.2,0.0,-0.9241,7e-05,9.13004]
[1779555796933,32.9,75390.53,0.0,-0.92442,7e-05,9.10015]
[1779555798855,32.9,75390.53,0.0,-0.92442,7e-05,9.10015]
[1779555798971,32.9,75387.72,0.0,-0.92461,7e-05,9.08212]
[1779555804989,32.89,75386.36,0.0,-0.92472,7e-05,9.07213]
[1779555806858,32.89,75386.36,0.0,-0.92472,7e-05,9.07213]
[1779555806973,32.89,75385.5,0.0,-0.92478,7e-05,9.0665]
[1779555809019,32.89,75379.52,0.0,-0.92519,7e-05,9.02822]
[1779555810684,32.89,75379.52,0.0,-0.92519,7e-05,9.02822]
[1779555810722,32.89,75379.52,0.0,-0.92519,7e-05,9.02822]
[1779555810785,32.89,75373.28,0.0,-0.92561,7e-05,8.98877]
[1779555816522,32.89,75375.02,0.0,-0.92552,7e-05,8.99578]
[1779555816722,32.89,75375.02,0.0,-0.92552,7e-05,8.99578]
[1779555820299,32.89,75377.88,0.0,-0.92533,7e-05,9.01334]
[1779555820472,32.89,75377.88,0.0,-0.92533,7e-05,9.01334]
[1779555820573,32.89,75377.91,0.0,-0.92533,7e-05,9.01343]
[1779555827076,32.89,75377.91,0.0,-0.92534,7e-05,9.0129]
[1779555827223,32.89,75377.91,0.0,-0.92534,7e-05,9.0129]
[1779555833187,32.89,75382.18,0.0,-0.92506,7e-05,9.03878]
[1779555835878,32.89,75382.33,0.0,-0.92505,7e-05,9.03961]
[1779555835971,32.89,75382.69,0.0,-0.92503,7e-05,9.04176]
[1779555836208,32.89,75382.76,0.0,-0.92503,7e-05,9.04208]
[1779555841243,32.89,75382.35,0.0,-0.92506,7e-05,9.03893]
[1779555844225,32.89,75382.48,0.0,-0.92505,7e-05,9.03955]
[1779555849413,32.88,75380.93,0.0,-0.92516,7e-05,9.02949]
[1779555849472,32.88,75380.93,0.0,-0.92516,7e-05,9.02949]
[1779555849515,32.88,75380.94,0.0,-0.92516,7e-05,9.02932]
[1779555855347,32.88,75379.09,0.0,-0.92529,7e-05,9.01723]
[1779555856353,32.88,75369.14,0.0,-0.92596,7e-05,8.95454]
[1779555857360,32.88,75367.67,0.0,-0.92606,7e-05,8.94535]
[1779555858770,32.88,75367.67,0.0,-0.92606,7e-05,8.94535]
[1779555858977,32.88,75367.67,0.0,-0.92606,7e-05,8.94535]
[1779555864409,32.88,75368.46,0.0,-0.926,7e-05,8.95065]
[1779555866670,32.88,75368.47,0.0,-0.926,7e-05,8.95075]
[1779555866723,32.88,75368.47,0.0,-0.926,7e-05,8.95075]
[1779555866771,32.88,75368.43,0.0,-0.926,7e-05,8.95054]
[1779555872465,32.88,75368.5,0.0,-0.92602,7e-05,8.94749]
[1779555878507,32.89,75368.7,0.0,-0.92601,7e-05,8.94895]
[1779555881307,32.89,75368.5,0.0,-0.92602,7e-05,8.94773]
[1779555881474,32.89,75368.5,0.0,-0.92602,7e-05,8.94773]
[1779555886567,32.89,75365.93,0.0,-0.92619,7e-05,8.93182]
[1779555887448,32.89,75365.93,0.0,-0.92619,7e-05,8.93182]
[1779555887474,32.89,75365.93,0.0,-0.92619,7e-05,8.93182]
[1779555887531,32.89,75365.93,0.0,-0.92619,7e-05,8.93182]
[1779555887722,32.89,75365.93,0.0,-0.92619,7e-05,8.93182]
[1779555887729,32.89,75365.89,0.0,-0.92619,7e-05,8.93162]
[1779555891602,32.89,75357.25,0.0,-0.92676,7e-05,8.87767]
[1779555892609,32.89,75353.25,0.0,-0.92702,7e-05,8.85279]
[1779555896735,32.89,75353.78,0.0,-0.92698,7e-05,8.8566]
[1779555896973,32.89,75353.78,0.0,-0.92698,7e-05,8.8566]
[1779555902679,32.89,75359.08,0.0,-0.92662,7e-05,8.89077]
[1779555906642,32.89,75359.86,0.0,-0.92657,7e-05,8.89582]
[1779555906724,32.89,75359.86,0.0,-0.92657,7e-05,8.89582]
[1779555910873,32.89,75363.08,0.0,-0.92635,7e-05,8.91633]
[1779555910972,32.89,75363.08,0.0,-0.92635,7e-05,8.91633]
[1779555910919,32.89,75362.92,0.0,-0.92636,7e-05,8.91536]
[1779555912749,32.89,75369.72,0.0,-0.92591,7e-05,8.95811]
[1779555913755,32.89,75375.14,0.0,-0.92555,7e-05,8.99218]
[1779555915962,32.89,75375.1,0.0,-0.92555,7e-05,8.99184]
[1779555915975,32.89,75375.1,0.0,-0.92555,7e-05,8.99184]
[1779555921812,32.89,75372.2,0.0,-0.92575,7e-05,8.9732]
[1779555923701,32.89,75372.03,0.0,-0.92576,7e-05,8.97209]
[1779555923724,32.89,75372.03,0.0,-0.92576,7e-05,8.97209]
[1779555924518,32.89,75373.32,0.0,-0.92567,7e-05,8.98016]
[1779555924722,32.89,75373.32,0.0,-0.92567,7e-05,8.98016]
[1779555924833,32.89,75373.79,0.0,-0.92564,7e-05,8.98307]
[1779555929869,32.89,75376.93,0.0,-0.92544,7e-05,9.00251]
[1779555930672,32.89,75376.93,0.0,-0.92544,7e-05,9.00251]
[1779555930723,32.89,75376.93,0.0,-0.92544,7e-05,9.00251]
[1779555935911,32.89,75375.78,0.0,-0.92555,7e-05,8.99112]
[1779555941596,32.89,75373.23,0.0,-0.92572,7e-05,8.97485]
[1779555941723,32.89,75373.23,0.0,-0.92572,7e-05,8.97485]
[1779555941874,32.89,75373.23,0.0,-0.92572,7e-05,8.97485]
[1779555941973,32.89,75373.23,0.0,-0.92572,7e-05,8.97485]
[1779555942074,32.89,75373.23,0.0,-0.92572,7e-05,8.97478]
[1779555947995,32.89,75372.45,0.0,-0.92577,7e-05,8.96978]
[1779555952023,32.89,75376.37,0.0,-0.92551,7e-05,8.99431]
[1779555954731,32.89,75378.58,0.0,-0.92536,7e-05,9.00834]
[1779555954993,32.89,75378.58,0.0,-0.92536,7e-05,9.00834]
[1779555960079,32.89,75378.96,0.0,-0.92533,7e-05,9.01091]
[1779555965115,32.89,75380.5,0.0,-0.92523,7e-05,9.02083]
[1779555977199,32.89,75380.08,0.0,-0.92525,7e-05,9.01875]
[1779555983240,32.89,75379.2,0.0,-0.9253,7e-05,9.01367]
[1779555984851,32.89,75379.2,0.0,-0.9253,7e-05,9.01367]
[1779555984975,32.89,75379.2,0.0,-0.9253,7e-05,9.01367]
[1779555985335,32.89,75379.2,0.0,-0.9253,7e-05,9.01376]
[1779555985475,32.89,75379.2,0.0,-0.9253,7e-05,9.01376]
[1779555985573,32.89,75379.2,0.0,-0.9253,7e-05,9.01384]
[1779555991299,32.89,75378.96,0.0,-0.92534,7e-05,9.00912]
[1779555995257,32.89,75375.54,0.0,-0.92557,7e-05,8.98791]
[1779555995479,32.89,75375.54,0.0,-0.92557,7e-05,8.98791]
[1779556002377,32.89,75372.59,0.0,-0.92575,7e-05,8.97049]
[1779556005261,32.89,75371.59,0.0,-0.92582,7e-05,8.96436]
[1779556005473,32.89,75371.59,0.0,-0.92582,7e-05,8.96436]
[1779556005620,32.89,75371.59,0.0,-0.92582,7e-05,8.96436]
[1779556005725,32.89,75371.59,0.0,-0.92582,7e-05,8.96436]
[1779556005826,32.89,75371.58,0.0,-0.92581,7e-05,8.96464]
[1779556011440,32.9,75371.46,0.0,-0.92581,7e-05,8.96488]
[1779556015381,32.9,75371.83,0.0,-0.92578,7e-05,8.96737]
[1779556015473,32.9,75371.83,0.0,-0.92578,7e-05,8.96737]
[1779556021514,32.9,75371.6,0.0,-0.92578,7e-05,8.96793]
[1779556025014,32.9,75371.71,0.0,-0.92576,7e-05,8.96948]
[1779556025227,32.9,75372.09,0.0,-0.92573,7e-05,8.9723]
[1779556025535,32.9,75372.09,0.0,-0.92573,7e-05,8.9723]
[1779556025722,32.9,75372.09,0.0,-0.92573,7e-05,8.9723]
[1779556025751,32.9,75372.34,0.0,-0.92571,7e-05,8.97429]
[1779556031584,32.91,75372.13,0.0,-0.9257,7e-05,8.97548]
[1779556036619,32.91,75370.78,0.0,-0.92576,7e-05,8.96907]
[1779556038488,32.91,75370.62,0.0,-0.92577,7e-05,8.96849]
[1779556038724,32.91,75370.62,0.0,-0.92577,7e-05,8.96849]
[1779556044675,32.92,75369.8,0.0,-0.92579,7e-05,8.96629]
[1779556046987,32.92,75369.83,0.0,-0.92579,7e-05,8.9669]
[1779556047228,32.92,75369.83,0.0,-0.92578,7e-05,8.96732]
[1779556047479,32.92,75369.83,0.0,-0.92578,7e-05,8.96732]
[1779556047723,32.92,75369.83,0.0,-0.92578,7e-05,8.96732]
[1779556047824,32.92,75369.83,0.0,-0.92578,7e-05,8.96774]
[1779556048703,32.92,75365.36,0.0,-0.92607,7e-05,8.9401]
[1779556049711,32.92,75359.21,0.0,-0.92648,7e-05,8.90202]
[1779556051288,32.92,75359.32,0.0,-0.92646,7e-05,8.90322]
[1779556051477,32.92,75359.32,0.0,-0.92646,7e-05,8.90322]
[1779556057766,32.93,75359.48,0.0,-0.92644,7e-05,8.90397]
[1779556061793,32.93,75364.95,0.0,-0.92606,7e-05,8.94014]
[1779556063516,32.93,75366.3,0.0,-0.92596,7e-05,8.94902]
[1779556063728,32.93,75366.3,0.0,-0.92596,7e-05,8.94902]
[1779556063969,32.93,75366.3,0.0,-0.92596,7e-05,8.94902]
[1779556064068,32.93,75366.57,0.0,-0.92594,7e-05,8.9511]
[1779556064227,32.93,75366.57,0.0,-0.92594,7e-05,8.9511]
[1779556066222,32.93,75365.22,0.0,-0.92602,7e-05,8.9434]
[1779556072871,32.94,75365.77,0.0,-0.92596,7e-05,8.94956]
[1779556074854,32.94,75366.01,0.0,-0.92594,7e-05,8.95144]
[1779556074977,32.94,75366.01,0.0,-0.92594,7e-05,8.95144]
[1779556075338,32.94,75366.01,0.0,-0.92593,7e-05,8.95181]
[1779556075473,32.94,75366.01,0.0,-0.92593,7e-05,8.95181]
[1779556075573,32.94,75366.01,0.0,-0.92593,7e-05,8.95218]
[1779556080538,32.94,75368.55,0.0,-0.92574,7e-05,8.96948]
[1779556080729,32.94,75368.55,0.0,-0.92574,7e-05,8.96948]
[1779556085962,32.94,75370.18,0.0,-0.92561,7e-05,8.98164]
[1779556087977,32.95,75374.31,0.0,-0.92533,7e-05,9.00821]
[1779556089672,32.95,75376.66,0.0,-0.92517,7e-05,9.02327]
[1779556089724,32.95,75376.66,0.0,-0.92517,7e-05,9.02327]
[1779556090508,32.95,75377.0,0.0,-0.92515,7e-05,9.02564]
[1779556090723,32.95,75377.0,0.0,-0.92515,7e-05,9.02564]
[1779556090997,32.95,75377.06,0.0,-0.92514,7e-05,9.02625]
[1779556093011,32.95,75381.77,0.0,-0.92482,7e-05,9.0564]
[1779556094108,32.95,75381.77,0.0,-0.92482,7e-05,9.0564]
[1779556094224,32.95,75381.77,0.0,-0.92482,7e-05,9.0564]
[1779556097039,32.95,75386.31,0.0,-0.9245,7e-05,9.08577]
[1779556099660,32.95,75387.63,0.0,-0.92441,7e-05,9.09441]
[1779556099724,32.95,75387.63,0.0,-0.92441,7e-05,9.09441]
[1779556100061,32.95,75386.99,0.0,-0.92445,7e-05,9.0905]
[1779556103392,32.95,75388.02,0.0,-0.92438,7e-05,9.09743]
[1779556103472,32.95,75388.02,0.0,-0.92438,7e-05,9.09743]
[1779556112145,32.95,75387.75,0.0,-0.92441,7e-05,9.0934]
[1779556117181,32.95,75389.91,0.0,-0.92425,7e-05,9.10801]
[1779556117602,32.95,75389.91,0.0,-0.92425,7e-05,9.10801]
[1779556117722,32.95,75389.91,0.0,-0.92425,7e-05,9.10801]
[1779556118554,32.95,75388.39,0.0,-0.92435,7e-05,9.09858]
[1779556118724,32.95,75388.39,0.0,-0.92435,7e-05,9.09858]
[1779556119195,32.96,75388.78,0.0,-0.92432,7e-05,9.10123]
[1779556120202,32.96,75396.23,0.0,-0.92382,7e-05,9.14861]
[1779556121209,32.96,75400.12,0.0,-0.92355,7e-05,9.17349]
[1779556121630,32.96,75400.12,0.0,-0.92355,7e-05,9.17349]
[1779556121723,32.96,75400.12,0.0,-0.92355,7e-05,9.17349]
[1779556122216,32.96,75402.41,0.0,-0.92339,7e-05,9.18815]
[1779556123631,32.96,75402.28,0.0,-0.9234,7e-05,9.18739]
[1779556123723,32.96,75402.28,0.0,-0.9234,7e-05,9.18739]
[1779556124230,32.96,75402.65,0.0,-0.92337,7e-05,9.18978]
[1779556129265,32.96,75403.86,0.0,-0.92329,7e-05,9.19765]
[1779556131011,32.96,75404.0,0.0,-0.92328,7e-05,9.19857]
[1779556131224,32.96,75404.0,0.0,-0.92328,7e-05,9.19857]
[1779556140342,32.96,75405.5,0.0,-0.92318,7e-05,9.2082]
[1779556144582,32.96,75405.78,0.0,-0.92316,7e-05,9.20999]
[1779556144726,32.96,75405.78,0.0,-0.92316,7e-05,9.20999]
[1779556145343,32.96,75405.56,0.0,-0.92317,7e-05,9.20859]
[1779556145477,32.96,75405.56,0.0,-0.92317,7e-05,9.20859]
[1779556145574,32.96,75405.56,0.0,-0.92317,7e-05,9.20859]
[1779556152426,32.96,75404.75,0.0,-0.92323,7e-05,9.20343]
[1779556153998,32.96,75404.75,0.0,-0.92323,7e-05,9.20343]
[1779556154229,32.96,75404.75,0.0,-0.92323,7e-05,9.20343]
[1779556159436,32.96,75405.2,0.0,-0.9232,7e-05,9.20623]
[1779556166119,32.96,75405.97,0.0,-0.92315,7e-05,9.21093]
[1779556166225,32.96,75405.97,0.0,-0.92315,7e-05,9.21093]
[1779556167250,32.96,75405.0,0.0,-0.92321,7e-05,9.2047]
[1779556167473,32.96,75405.43,0.0,-0.92319,7e-05,9.2074]
[1779556167531,32.96,75405.41,0.0,-0.92319,7e-05,9.20722]
[1779556173573,32.96,75405.42,0.0,-0.92322,7e-05,9.2032]
[1779556174677,32.96,75405.42,0.0,-0.92322,7e-05,9.2032]
[1779556174727,32.96,75405.42,0.0,-0.92322,7e-05,9.2032]
[1779556180623,32.95,75405.5,0.0,-0.92322,7e-05,9.20325]
[1779556185395,32.95,75404.84,0.0,-0.92327,7e-05,9.19877]
[1779556185473,32.95,75404.84,0.0,-0.92327,7e-05,9.19877]
[1779556186450,32.95,75404.77,0.0,-0.92327,7e-05,9.19826]
[1779556186475,32.95,75404.77,0.0,-0.92327,7e-05,9.19826]
[1779556186551,32.95,75404.77,0.0,-0.92327,7e-05,9.19819]
[1779556196139,32.95,75404.8,0.0,-0.92327,7e-05,9.19817]
[1779556198288,32.95,75404.8,0.0,-0.92328,7e-05,9.19772]
[1779556198471,32.95,75404.24,0.0,-0.92332,7e-05,9.19394]
[1779556203788,32.95,75404.46,0.0,-0.92331,7e-05,9.19504]
[1779556207816,32.95,75399.53,0.0,-0.92366,7e-05,9.16175]
[1779556208460,32.95,75399.53,0.0,-0.92366,7e-05,9.16175]
[1779556208473,32.95,75399.53,0.0,-0.92366,7e-05,9.16175]
[1779556208824,32.95,75393.98,0.0,-0.92405,7e-05,9.12611]
[1779556210336,32.95,75393.98,0.0,-0.92405,7e-05,9.12611]
[1779556209830,32.95,75389.89,0.0,-0.92433,7e-05,9.09983]
[1779556210476,32.95,75389.89,0.0,-0.92433,7e-05,9.09983]
[1779556210837,32.95,75389.14,0.0,-0.92438,7e-05,9.09475]
[1779556212851,32.95,75381.23,0.0,-0.92492,7e-05,9.04414]
[1779556213806,32.95,75381.23,0.0,-0.92492,7e-05,9.04414]
[1779556213972,32.95,75381.23,0.0,-0.92492,7e-05,9.04414]
[1779556214074,32.94,75381.11,0.0,-0.92493,7e-05,9.04315]
[1779556219901,32.94,75384.96,0.0,-0.92469,7e-05,9.06613]
[1779556221913,32.94,75388.48,0.0,-0.92446,7e-05,9.08788]
[1779556223611,32.94,75388.27,0.0,-0.92447,7e-05,9.08629]
[1779556223775,32.94,75388.27,0.0,-0.92447,7e-05,9.08629]
[1779556223928,32.94,75384.35,0.0,-0.92474,7e-05,9.06126]
[1779556225062,32.94,75384.35,0.0,-0.92474,7e-05,9.06126]
[1779556225228,32.94,75384.35,0.0,-0.92474,7e-05,9.06126]
[1779556225324,32.94,75381.88,0.0,-0.92491,7e-05,9.04546]
[1779556230977,32.94,75382.3,0.0,-0.92489,7e-05,9.04705]
[1779556237019,32.94,75381.72,0.0,-0.92497,7e-05,9.03871]
[1779556240020,32.94,75381.72,0.0,-0.92497,7e-05,9.03871]
[1779556240224,32.94,75381.72,0.0,-0.92497,7e-05,9.03871]
[1779556246082,32.93,75381.63,0.0,-0.92499,7e-05,9.03687]
[1779556251117,32.93,75381.32,0.0,-0.92502,7e-05,9.03427]
[1779556252560,32.93,75381.61,0.0,-0.925,7e-05,9.03597]
[1779556252722,32.93,75381.61,0.0,-0.925,7e-05,9.03597]
[1779556254676,32.93,75381.62,0.0,-0.92501,7e-05,9.03474]
[1779556254727,32.93,75381.62,0.0,-0.92501,7e-05,9.03474]
[1779556254828,32.93,75381.62,0.0,-0.92503,7e-05,9.03359]
[1779556260180,32.92,75381.66,0.0,-0.92507,7e-05,9.02932]
[1779556265214,32.92,75381.71,0.0,-0.92507,7e-05,9.02915]
[1779556272264,32.92,75381.88,0.0,-0.92507,7e-05,9.02955]
[1779556277299,32.92,75375.59,0.0,-0.9255,7e-05,8.98946]
[1779556277535,32.92,75375.59,0.0,-0.9255,7e-05,8.98946]
[1779556277722,32.92,75375.59,0.0,-0.9255,7e-05,8.98946]
[1779556278306,32.92,75370.15,0.0,-0.92586,7e-05,8.95517]
[1779556280320,32.92,75369.18,0.0,-0.92593,7e-05,8.94907]
[1779556281142,32.92,75369.18,0.0,-0.92593,7e-05,8.94907]
[1779556281184,32.92,75369.18,0.0,-0.92593,7e-05,8.94907]
[1779556281341,32.92,75367.03,0.0,-0.92607,7e-05,8.93561]
[1779556286362,32.92,75367.47,0.0,-0.92604,7e-05,8.93852]
[1779556291398,32.92,75366.68,0.0,-0.92612,7e-05,8.92996]
[1779556293476,32.92,75366.25,0.0,-0.92615,7e-05,8.92729]
[1779556300461,32.92,75366.0,0.0,-0.92616,7e-05,8.9258]
[1779556300616,32.92,75366.0,0.0,-0.92616,7e-05,8.9258]
[1779556300729,32.92,75366.0,0.0,-0.92616,7e-05,8.9258]
[1779556301468,32.92,75365.99,0.0,-0.92616,7e-05,8.92573]
[1779556302475,32.92,75360.92,0.0,-0.9265,7e-05,8.89397]
[1779556304489,32.92,75357.15,0.0,-0.92675,7e-05,8.87051]
[1779556307093,32.92,75357.35,0.0,-0.92674,7e-05,8.87183]
[1779556307224,32.92,75357.35,0.0,-0.92674,7e-05,8.87183]
[1779556312545,32.92,75353.73,0.0,-0.92697,7e-05,8.84964]
[1779556315073,32.92,75353.79,0.0,-0.92697,7e-05,8.8501]
[1779556315225,32.92,75353.79,0.0,-0.92697,7e-05,8.8501]
[1779556315325,32.92,75353.71,0.0,-0.92697,7e-05,8.84967]
[1779556317928,32.92,75353.46,0.0,-0.92698,7e-05,8.84827]
[1779556317978,32.92,75353.46,0.0,-0.92698,7e-05,8.84827]
[1779556323622,32.92,75352.65,0.0,-0.92703,7e-05,8.84368]
[1779556328657,32.92,75353.32,0.0,-0.92699,7e-05,8.84813]
[1779556334699,32.92,75352.72,0.0,-0.92702,7e-05,8.84465]
[1779556336994,32.92,75352.54,0.0,-0.92703,7e-05,8.84357]
[1779556337226,32.92,75352.54,0.0,-0.92703,7e-05,8.84357]
[1779556337283,32.92,75353.0,0.0,-0.927,7e-05,8.84648]
[1779556339123,32.92,75352.91,0.0,-0.92701,7e-05,8.84595]
[1779556339226,32.92,75352.91,0.0,-0.92701,7e-05,8.84595]
[1779556341748,32.92,75348.56,0.0,-0.92729,7e-05,8.81897]
[1779556343978,32.92,75347.68,0.0,-0.92735,7e-05,8.81356]
[1779556344223,32.92,75347.68,0.0,-0.92735,7e-05,8.81356]
[1779556344324,32.92,75346.5,0.0,-0.92743,7e-05,8.80629]
[1779556345881,32.92,75346.63,0.0,-0.92742,7e-05,8.80724]
[1779556345974,32.92,75346.63,0.0,-0.92742,7e-05,8.80724]
[1779556351818,32.93,75347.96,0.0,-0.92735,7e-05,8.81275]
[1779556354319,32.93,75350.03,0.0,-0.92721,7e-05,8.82577]
[1779556354473,32.93,75350.03,0.0,-0.92721,7e-05,8.82577]
[1779556354325,32.93,75349.86,0.0,-0.92722,7e-05,8.82482]
[1779556354839,32.93,75349.98,0.0,-0.92721,7e-05,8.82568]
[1779556356261,32.93,75349.98,0.0,-0.92721,7e-05,8.82568]
[1779556356474,32.93,75349.98,0.0,-0.92721,7e-05,8.82568]
[1779556361888,32.93,75349.93,0.0,-0.92721,7e-05,8.82614]
[1779556365489,32.93,75352.18,0.0,-0.92706,7e-05,8.8404]
[1779556365539,32.93,75353.78,0.0,-0.92695,7e-05,8.85055]
[1779556365724,32.93,75353.78,0.0,-0.92695,7e-05,8.85055]
[1779556365920,32.93,75353.19,0.0,-0.92699,7e-05,8.84687]
[1779556367826,32.93,75353.22,0.0,-0.92698,7e-05,8.84714]
[1779556367972,32.93,75353.22,0.0,-0.92698,7e-05,8.84714]
[1779556374983,32.93,75352.43,0.0,-0.92703,7e-05,8.843]
[1779556380489,32.93,75353.69,0.0,-0.92694,7e-05,8.85122]
[1779556380506,32.93,75354.3,0.0,-0.9269,7e-05,8.85511]
[1779556380723,32.93,75354.3,0.0,-0.9269,7e-05,8.85511]
[1779556381028,32.93,75354.27,0.0,-0.9269,7e-05,8.855]
[1779556382499,32.93,75354.27,0.0,-0.9269,7e-05,8.855]
[1779556382723,32.93,75354.27,0.0,-0.9269,7e-05,8.855]
[1779556386064,32.93,75358.32,0.0,-0.92663,7e-05,8.88065]
[1779556387446,32.93,75358.32,0.0,-0.92663,7e-05,8.88065]
[1779556387473,32.93,75358.32,0.0,-0.92663,7e-05,8.88065]
[1779556387545,32.93,75361.63,0.0,-0.92641,7e-05,8.90138]
[1779556391575,32.93,75359.78,0.0,-0.92653,7e-05,8.88985]
[1779556391724,32.93,75359.78,0.0,-0.92653,7e-05,8.88985]
[1779556398151,32.93,75361.32,0.0,-0.92643,7e-05,8.89956]
[1779556399155,32.93,75365.25,0.0,-0.92617,7e-05,8.92418]
[1779556400595,32.93,75366.33,0.0,-0.9261,7e-05,8.93091]
[1779556400723,32.93,75366.33,0.0,-0.9261,7e-05,8.93091]
[1779556401169,32.93,75366.47,0.0,-0.92609,7e-05,8.93174]
[1779556402860,32.93,75366.34,0.0,-0.9261,7e-05,8.93087]
[1779556402986,32.93,75366.34,0.0,-0.9261,7e-05,8.93087]
[1779556407750,32.93,75368.2,0.0,-0.92598,7e-05,8.94223]
[1779556407974,32.93,75368.2,0.0,-0.92598,7e-05,8.94223]
[1779556408218,32.93,75367.87,0.0,-0.926,7e-05,8.9401]
[1779556409779,32.93,75368.15,0.0,-0.92598,7e-05,8.94179]
[1779556409976,32.93,75368.15,0.0,-0.92598,7e-05,8.94179]
[1779556415267,32.93,75368.21,0.0,-0.92601,7e-05,8.93806]
[1779556420302,32.93,75367.67,0.0,-0.92605,7e-05,8.93439]
[1779556428310,32.93,75367.75,0.0,-0.92604,7e-05,8.93462]
[1779556428473,32.93,75367.75,0.0,-0.92604,7e-05,8.93462]
[1779556428574,32.93,75367.75,0.0,-0.92605,7e-05,8.93412]
[1779556429501,32.93,75367.75,0.0,-0.92605,7e-05,8.93412]
[1779556429724,32.93,75367.75,0.0,-0.92605,7e-05,8.93412]
[1779556435407,32.93,75367.85,0.0,-0.92605,7e-05,8.93415]
[1779556436021,32.93,75367.85,0.0,-0.92605,7e-05,8.93415]
[1779556436225,32.93,75367.85,0.0,-0.92605,7e-05,8.93415]
[1779556436632,32.93,75367.85,0.0,-0.92605,7e-05,8.93405]
[1779556436723,32.93,75367.85,0.0,-0.92605,7e-05,8.93405]
[1779556436727,32.93,75367.85,0.0,-0.92605,7e-05,8.93377]
[1779556442455,32.92,75369.87,0.0,-0.92593,7e-05,8.94584]
[1779556446590,32.92,75371.22,0.0,-0.92584,7e-05,8.9539]
[1779556446723,32.92,75373.18,0.0,-0.92571,7e-05,8.96607]
[1779556452526,32.92,75375.8,0.0,-0.92556,7e-05,8.98013]
[1779556454006,32.92,75376.74,0.0,-0.9255,7e-05,8.98588]
[1779556454226,32.92,75376.74,0.0,-0.9255,7e-05,8.98588]
[1779556454540,32.92,75376.78,0.0,-0.9255,7e-05,8.98598]
[1779556456592,32.92,75376.31,0.0,-0.92553,7e-05,8.98287]
[1779556456728,32.92,75376.08,0.0,-0.92555,7e-05,8.98127]
[1779556462596,32.92,75376.52,0.0,-0.92553,7e-05,8.98301]
[1779556465673,32.92,75376.62,0.0,-0.92553,7e-05,8.98321]
[1779556465730,32.92,75376.62,0.0,-0.92553,7e-05,8.98321]
[1779556467418,32.92,75376.66,0.0,-0.92553,7e-05,8.98332]
[1779556467479,32.92,75376.66,0.0,-0.92553,7e-05,8.98332]
[1779556468638,32.92,75376.69,0.0,-0.92553,7e-05,8.98323]
[1779556475568,32.91,75376.28,0.0,-0.92559,7e-05,8.97638]
[1779556475725,32.91,75376.24,0.0,-0.92559,7e-05,8.97589]
[1779556480637,32.91,75374.92,0.0,-0.92569,7e-05,8.96712]
[1779556480729,32.91,75375.22,0.0,-0.92567,7e-05,8.9689]
[1779556482412,32.91,75375.24,0.0,-0.92567,7e-05,8.96892]
[1779556482474,32.91,75375.24,0.0,-0.92567,7e-05,8.96892]
[1779556482513,32.91,75375.24,0.0,-0.92567,7e-05,8.96879]
[1779556490792,32.91,75375.78,0.0,-0.92565,7e-05,8.97097]
[1779556493813,32.91,75378.84,0.0,-0.92545,7e-05,8.98987]
[1779556494948,32.91,75378.84,0.0,-0.92545,7e-05,8.98987]
[1779556494977,32.91,75378.84,0.0,-0.92545,7e-05,8.98987]
[1779556500862,32.91,75378.96,0.0,-0.92545,7e-05,8.98975]
[1779556503883,32.91,75383.17,0.0,-0.92517,7e-05,9.01592]
[1779556505251,32.91,75383.17,0.0,-0.92517,7e-05,9.01592]
[1779556505480,32.91,75383.17,0.0,-0.92517,7e-05,9.01592]
[1779556505558,32.91,75388.6,0.0,-0.9248,7e-05,9.05005]
[1779556507179,32.9,75388.66,0.0,-0.92482,7e-05,9.04842]
[1779556507226,32.9,75388.66,0.0,-0.92482,7e-05,9.04842]
[1779556511939,32.9,75391.57,0.0,-0.92466,7e-05,9.06401]
[1779556515111,32.9,75392.71,0.0,-0.9246,7e-05,9.06912]
[1779556515229,32.9,75392.71,0.0,-0.9246,7e-05,9.06912]
[1779556519885,32.89,75393.02,0.0,-0.92463,7e-05,9.06643]
[1779556519973,32.89,75393.02,0.0,-0.92463,7e-05,9.06643]
[1779556519995,32.89,75392.67,0.0,-0.92466,7e-05,9.06401]
[1779556521006,32.89,75388.82,0.0,-0.92492,7e-05,9.03947]
[1779556522339,32.89,75388.82,0.0,-0.92492,7e-05,9.03947]
[1779556522475,32.89,75388.82,0.0,-0.92492,7e-05,9.03947]
[1779556528084,32.89,75388.72,0.0,-0.92494,7e-05,9.0378]
[1779556528227,32.89,75388.72,0.0,-0.92494,7e-05,9.0378]
[1779556528243,32.88,75391.84,0.0,-0.92473,7e-05,9.05735]
[1779556530065,32.88,75396.22,0.0,-0.92446,7e-05,9.08267]
[1779556531016,32.88,75396.22,0.0,-0.92446,7e-05,9.08267]
[1779556531223,32.88,75396.22,0.0,-0.92446,7e-05,9.08267]
[1779556535490,32.88,75398.4,0.0,-0.92437,7e-05,9.08951]
[1779556535723,32.88,75398.4,0.0,-0.92437,7e-05,9.08951]
[1779556537293,32.87,75398.48,0.0,-0.9244,7e-05,9.08723]
[1779556537475,32.87,75398.48,0.0,-0.9244,7e-05,9.08723]
[1779556537574,32.87,75398.61,0.0,-0.92439,7e-05,9.08781]
[1779556543239,32.87,75398.29,0.0,-0.92443,7e-05,9.08454]
[1779556543483,32.87,75398.29,0.0,-0.92443,7e-05,9.08454]
[1779556548213,32.87,75399.06,0.0,-0.92438,7e-05,9.08869]
[1779556548226,32.87,75399.06,0.0,-0.92438,7e-05,9.08869]
[1779556548314,32.87,75399.15,0.0,-0.92439,7e-05,9.08853]
[1779556549493,32.87,75399.15,0.0,-0.92439,7e-05,9.08853]
[1779556549726,32.87,75399.15,0.0,-0.92439,7e-05,9.08853]
[1779556556247,32.86,75399.95,0.0,-0.92435,7e-05,9.09158]
[1779556561284,32.86,75400.12,0.0,-0.92436,7e-05,9.09137]
[1779556562834,32.86,75400.27,0.0,-0.92435,7e-05,9.09206]
[1779556565699,32.86,75400.34,0.0,-0.92435,7e-05,9.09198]
[1779556565722,32.86,75400.34,0.0,-0.92435,7e-05,9.09198]
[1779556566008,32.86,75400.29,0.0,-0.92436,7e-05,9.09113]
[1779556567279,32.86,75400.29,0.0,-0.92436,7e-05,9.09113]
[1779556567479,32.86,75400.29,0.0,-0.92436,7e-05,9.09113]
[1779556572821,32.85,75401.03,0.0,-0.92433,7e-05,9.09423]
[1779556574602,32.85,75401.03,0.0,-0.92433,7e-05,9.09395]
[1779556574726,32.85,75401.03,0.0,-0.92433,7e-05,9.09395]
[1779556578401,32.85,75411.43,0.0,-0.92363,7e-05,9.1587]
[1779556579484,32.85,75411.43,0.0,-0.92363,7e-05,9.1587]
[1779556579585,32.85,75415.97,0.0,-0.92333,7e-05,9.18726]
[1779556580151,32.85,75415.97,0.0,-0.92333,7e-05,9.18726]
[1779556581736,32.85,75416.43,0.0,-0.9233,7e-05,9.18977]
[1779556581975,32.85,75417.63,0.0,-0.92322,7e-05,9.19701]
[1779556587463,32.84,75419.0,0.0,-0.92316,7e-05,9.2031]
[1779556592726,32.84,75420.14,0.0,-0.92313,7e-05,9.20477]
[1779556592973,32.84,75420.7,0.0,-0.92309,7e-05,9.20788]
[1779556598541,32.84,75422.86,0.0,-0.92297,7e-05,9.21889]
[1779556603576,32.83,75423.29,0.0,-0.92297,7e-05,9.21919]
[1779556608181,32.83,75423.63,0.0,-0.92297,7e-05,9.21935]
[1779556608224,32.83,75423.63,0.0,-0.92297,7e-05,9.21935]
[1779556613485,32.82,75424.64,0.0,-0.92293,7e-05,9.22327]
[1779556613731,32.82,75424.64,0.0,-0.92293,7e-05,9.22327]
[1779556621701,32.82,75423.26,0.0,-0.92308,7e-05,9.20979]
[1779556623813,32.82,75421.26,0.0,-0.92322,7e-05,9.19649]
[1779556623974,32.82,75421.26,0.0,-0.92322,7e-05,9.19649]
[1779556631511,32.81,75421.22,0.0,-0.92324,7e-05,9.19475]
[1779556633724,32.81,75421.85,0.0,-0.92324,7e-05,9.19491]
[1779556633976,32.81,75421.85,0.0,-0.92324,7e-05,9.19441]
[1779556636807,32.8,75419.0,0.0,-0.92345,7e-05,9.17474]
[1779556643361,32.8,75418.43,0.0,-0.92351,7e-05,9.16926]
[1779556643474,32.8,75418.43,0.0,-0.92351,7e-05,9.16926]
[1779556649648,32.79,75417.86,0.0,-0.92359,7e-05,9.16254]
[1779556653282,32.79,75415.31,0.0,-0.92381,7e-05,9.14036]
[1779556654164,32.79,75415.31,0.0,-0.92381,7e-05,9.14036]
[1779556654226,32.79,75415.31,0.0,-0.92381,7e-05,9.14036]
[1779556658961,32.79,75406.94,0.0,-0.92441,7e-05,9.08467]
[1779556659968,32.79,75395.43,0.0,-0.9252,7e-05,9.01135]
[1779556661554,32.79,75395.43,0.0,-0.9252,7e-05,9.01135]
[1779556661726,32.79,75395.43,0.0,-0.9252,7e-05,9.01135]
[1779556661823,32.79,75393.3,0.0,-0.92534,7e-05,8.99745]
[1779556668024,32.78,75394.06,0.0,-0.92531,7e-05,9.00103]
[1779556672055,32.78,75394.06,0.0,-0.92531,7e-05,9.00103]
[1779556673330,32.78,75392.38,0.0,-0.92543,7e-05,8.9896]
[1779556673647,32.78,75392.38,0.0,-0.92543,7e-05,8.9896]
[1779556673724,32.78,75392.38,0.0,-0.92543,7e-05,8.9896]
[1779556673748,32.78,75390.8,0.0,-0.92554,7e-05,8.97944]
[1779556674513,32.78,75390.8,0.0,-0.92554,7e-05,8.97944]
[1779556679822,32.78,75388.34,0.0,-0.92571,7e-05,8.96316]
[1779556679972,32.78,75387.22,0.0,-0.92579,7e-05,8.95596]
[1779556680111,32.78,75387.18,0.0,-0.92579,7e-05,8.95558]
[1779556681880,32.78,75387.23,0.0,-0.92579,7e-05,8.95578]
[1779556681973,32.78,75387.23,0.0,-0.92579,7e-05,8.95578]
[1779556685145,32.78,75381.59,0.0,-0.92617,7e-05,8.91978]
[1779556687158,32.78,75378.84,0.0,-0.92636,7e-05,8.9024]
[1779556687938,32.78,75378.84,0.0,-0.92636,7e-05,8.9024]
[1779556687974,32.78,75378.84,0.0,-0.92636,7e-05,8.9024]
[1779556692826,32.78,75377.65,0.0,-0.92644,7e-05,8.89485]
[1779556692974,32.78,75376.26,0.0,-0.92653,7e-05,8.8861]
[1779556695252,32.78,75375.67,0.0,-0.92657,7e-05,8.88239]
[1779556695472,32.78,75375.67,0.0,-0.92657,7e-05,8.88239]
[1779556695507,32.78,75375.69,0.0,-0.92657,7e-05,8.88252]
[1779556698809,32.78,75373.46,0.0,-0.92672,7e-05,8.86855]
[1779556698974,32.78,75373.46,0.0,-0.92672,7e-05,8.86855]
[1779556704278,32.78,75374.26,0.0,-0.92666,7e-05,8.87381]
[1779556705102,32.78,75374.26,0.0,-0.92666,7e-05,8.87381]
[1779556705228,32.78,75374.26,0.0,-0.92666,7e-05,8.87381]
[1779556706906,32.78,75374.36,0.0,-0.92665,7e-05,8.87449]
[1779556706974,32.78,75374.36,0.0,-0.92665,7e-05,8.87449]
[1779556707299,32.78,75374.4,0.0,-0.92665,7e-05,8.87477]
[1779556712336,32.78,75376.55,0.0,-0.92653,7e-05,8.88466]
[1779556716549,32.78,75376.55,0.0,-0.92653,7e-05,8.88466]
[1779556716722,32.78,75376.55,0.0,-0.92653,7e-05,8.88466]
[1779556722406,32.78,75376.53,0.0,-0.92653,7e-05,8.8848]
[1779556727441,32.78,75376.52,0.0,-0.92653,7e-05,8.88492]
[1779556730550,32.78,75376.63,0.0,-0.92652,7e-05,8.88569]
[1779556730722,32.78,75376.63,0.0,-0.92652,7e-05,8.88569]
[1779556734134,32.78,75377.38,0.0,-0.92647,7e-05,8.89052]
[1779556734223,32.78,75377.38,0.0,-0.92647,7e-05,8.89052]
[1779556734235,32.78,75377.38,0.0,-0.92647,7e-05,8.89059]
[1779556740532,32.78,75377.72,0.0,-0.92644,7e-05,8.89294]
[1779556742562,32.78,75377.72,0.0,-0.92644,7e-05,8.89294]
[1779556742723,32.78,75377.72,0.0,-0.92644,7e-05,8.89294]
[1779556745145,32.78,75376.44,0.0,-0.92653,7e-05,8.88497]
[1779556745225,32.78,75376.44,0.0,-0.92653,7e-05,8.88497]
[1779556745586,32.78,75376.9,0.0,-0.9265,7e-05,8.88802]
[1779556750334,32.78,75377.14,0.0,-0.92648,7e-05,8.88958]
[1779556750472,32.78,75377.14,0.0,-0.92648,7e-05,8.88958]
[1779556752635,32.78,75381.62,0.0,-0.92618,7e-05,8.91803]
[1779556755656,32.78,75385.24,0.0,-0.92594,7e-05,8.94078]
[1779556760691,32.78,75385.27,0.0,-0.92594,7e-05,8.94082]
[1779556763475,32.78,75385.32,0.0,-0.92593,7e-05,8.94112]
[1779556764719,32.78,75380.89,0.0,-0.92623,7e-05,8.91323]
[1779556766621,32.78,75379.41,0.0,-0.92633,7e-05,8.90396]
[1779556766722,32.78,75379.41,0.0,-0.92633,7e-05,8.90396]
[1779556766733,32.78,75378.76,0.0,-0.92637,7e-05,8.89993]
[1779556769718,32.78,75378.77,0.0,-0.92637,7e-05,8.90012]
[1779556769723,32.78,75378.77,0.0,-0.92637,7e-05,8.90012]
[1779556775796,32.78,75379.18,0.0,-0.92636,7e-05,8.8993]
[1779556781838,32.78,75379.98,0.0,-0.92631,7e-05,8.90447]
[1779556786875,32.78,75380.05,0.0,-0.9263,7e-05,8.90497]
[1779556793608,32.78,75379.74,0.0,-0.92632,7e-05,8.90307]
[1779556793725,32.78,75379.74,0.0,-0.92632,7e-05,8.90307]
[1779556794061,32.78,75379.78,0.0,-0.92632,7e-05,8.90335]
[1779556794222,32.78,75379.78,0.0,-0.92632,7e-05,8.90335]
[1779556794929,32.78,75379.82,0.0,-0.92632,7e-05,8.90361]
[1779556802992,32.78,75379.87,0.0,-0.92631,7e-05,8.90402]
[1779556808489,32.78,75379.99,0.0,-0.92631,7e-05,8.9048]
[1779556808722,32.78,75379.99,0.0,-0.92631,7e-05,8.9048]
[1779556819106,32.78,75379.78,0.0,-0.92632,7e-05,8.90359]
[1779556825148,32.78,75374.76,0.0,-0.92665,7e-05,8.87214]
[1779556826155,32.78,75364.65,0.0,-0.92732,7e-05,8.80885]
[1779556827162,32.78,75363.77,0.0,-0.92738,7e-05,8.8035]
[1779556828169,32.78,75355.82,0.0,-0.9279,7e-05,8.75403]
[1779556829176,32.78,75355.38,0.0,-0.92793,7e-05,8.75153]
[1779556831809,32.78,75355.41,0.0,-0.92792,7e-05,8.75196]
[1779556831976,32.78,75355.41,0.0,-0.92792,7e-05,8.75196]
[1779556831979,32.78,75355.41,0.0,-0.92792,7e-05,8.75196]
[1779556832223,32.79,75355.26,0.0,-0.92796,7e-05,8.74757]
[1779556832324,32.79,75355.26,0.0,-0.92795,7e-05,8.74781]
[1779556841260,32.79,75355.81,0.0,-0.9279,7e-05,8.75327]
[1779556846295,32.79,75353.64,0.0,-0.92803,7e-05,8.74087]
[1779556851812,32.79,75353.44,0.0,-0.92803,7e-05,8.74052]
[1779556851977,32.79,75353.44,0.0,-0.92803,7e-05,8.74052]
[1779556857372,32.8,75354.6,0.0,-0.92794,7e-05,8.74919]
[1779556862407,32.8,75354.29,0.0,-0.92795,7e-05,8.74826]
[1779556865428,32.8,75363.99,0.0,-0.9273,7e-05,8.8094]
[1779556866435,32.8,75366.02,0.0,-0.92717,7e-05,8.82221]
[1779556870063,32.8,75365.37,0.0,-0.92721,7e-05,8.81835]
[1779556870224,32.8,75365.44,0.0,-0.9272,7e-05,8.81892]
[1779556870306,32.8,75365.44,0.0,-0.9272,7e-05,8.81892]
[1779556870474,32.8,75365.44,0.0,-0.9272,7e-05,8.81892]
[1779556870480,32.8,75365.5,0.0,-0.9272,7e-05,8.81942]
[1779556877514,32.8,75368.58,0.0,-0.92698,7e-05,8.83964]
[1779556880758,32.8,75371.37,0.0,-0.9268,7e-05,8.85731]
[1779556880975,32.8,75371.37,0.0,-0.9268,7e-05,8.85731]
[1779556886577,32.8,75369.4,0.0,-0.92692,7e-05,8.84556]
[1779556891612,32.8,75371.02,0.0,-0.92684,7e-05,8.85244]
[1779556892814,32.8,75371.02,0.0,-0.92684,7e-05,8.85244]
[1779556892975,32.8,75371.02,0.0,-0.92684,7e-05,8.85244]
[1779556893096,32.8,75371.04,0.0,-0.92683,7e-05,8.85262]
[1779556893224,32.8,75371.04,0.0,-0.92683,7e-05,8.85262]
[1779556893626,32.8,75370.55,0.0,-0.92687,7e-05,8.84961]
[1779556898661,32.8,75371.61,0.0,-0.92679,7e-05,8.85659]
[1779556903612,32.8,75371.29,0.0,-0.92681,7e-05,8.85488]
[1779556903727,32.8,75371.29,0.0,-0.92681,7e-05,8.85488]
[1779556907726,32.8,75363.84,0.0,-0.9273,7e-05,8.80869]
[1779556908733,32.8,75351.59,0.0,-0.9281,7e-05,8.73244]
[1779556909740,32.81,75350.57,0.0,-0.92817,7e-05,8.72636]
[1779556910184,32.81,75350.57,0.0,-0.92817,7e-05,8.72636]
[1779556910227,32.81,75350.57,0.0,-0.92817,7e-05,8.72636]
[1779556910500,32.81,75350.57,0.0,-0.92817,7e-05,8.72636]
[1779556910660,32.81,75350.57,0.0,-0.92817,7e-05,8.72636]
[1779556910747,32.81,75350.5,0.0,-0.92817,7e-05,8.72621]
[1779556915782,32.81,75349.87,0.0,-0.9282,7e-05,8.72362]
[1779556917563,32.81,75349.87,0.0,-0.9282,7e-05,8.72362]
[1779556917724,32.81,75349.87,0.0,-0.9282,7e-05,8.72362]
[1779556922831,32.81,75353.34,0.0,-0.92795,7e-05,8.74699]
[1779556923838,32.81,75357.23,0.0,-0.92769,7e-05,8.77145]
[1779556925973,32.81,75358.91,0.0,-0.92758,7e-05,8.78211]
[1779556926234,32.81,75361.13,0.0,-0.92743,7e-05,8.79628]
[1779556926513,32.81,75361.13,0.0,-0.92743,7e-05,8.79628]
[1779556926723,32.81,75361.13,0.0,-0.92743,7e-05,8.79628]
[1779556926859,32.81,75364.36,0.0,-0.92721,7e-05,8.81646]
[1779556932901,32.81,75363.86,0.0,-0.92724,7e-05,8.81413]
[1779556935601,32.81,75363.86,0.0,-0.92724,7e-05,8.81413]
[1779556935727,32.81,75363.86,0.0,-0.92724,7e-05,8.81413]
[1779556936929,32.81,75360.2,0.0,-0.92747,7e-05,8.79187]
[1779556937936,32.82,75351.72,0.0,-0.92803,7e-05,8.73917]
[1779556939157,32.82,75350.2,0.0,-0.92813,7e-05,8.72992]
[1779556939227,32.82,75350.2,0.0,-0.92813,7e-05,8.72992]
[1779556939621,32.82,75350.2,0.0,-0.92813,7e-05,8.72992]
[1779556939724,32.82,75350.2,0.0,-0.92813,7e-05,8.72992]
[1779556939950,32.82,75349.57,0.0,-0.92817,7e-05,8.72629]
[1779556941964,32.82,75338.26,0.0,-0.9289,7e-05,8.6567]
[1779556942970,32.82,75334.22,0.0,-0.92916,6e-05,8.63202]
[1779556943978,32.82,75339.42,0.0,-0.92882,7e-05,8.6646]
[1779556944988,32.82,75339.42,0.0,-0.92882,7e-05,8.6646]
[1779556945228,32.82,75342.0,0.0,-0.92864,7e-05,8.68103]
[1779556951028,32.82,75343.7,0.0,-0.92854,7e-05,8.68996]
[1779556956064,32.83,75343.77,0.0,-0.92851,7e-05,8.69201]
[1779556960883,32.83,75345.94,0.0,-0.92836,7e-05,8.70673]
[1779556960977,32.83,75345.94,0.0,-0.92836,7e-05,8.70673]
[1779556961279,32.83,75345.91,0.0,-0.92836,7e-05,8.70683]
[1779556961475,32.83,75345.91,0.0,-0.92836,7e-05,8.70683]
[1779556962106,32.83,75346.37,0.0,-0.92833,7e-05,8.70997]
[1779556967141,32.83,75346.62,0.0,-0.92829,7e-05,8.7132]
[1779556972176,32.83,75343.81,0.0,-0.92846,7e-05,8.69716]
[1779556973250,32.83,75343.81,0.0,-0.92846,7e-05,8.69716]
[1779556973474,32.83,75343.81,0.0,-0.92846,7e-05,8.69716]
[1779556976204,32.84,75337.03,0.0,-0.92889,6e-05,8.65645]
[1779556979968,32.84,75337.92,0.0,-0.92882,7e-05,8.66268]
[1779556979974,32.84,75337.92,0.0,-0.92882,7e-05,8.66268]
[1779556980349,32.84,75337.58,0.0,-0.92884,7e-05,8.66092]
[1779556980475,32.84,75337.58,0.0,-0.92884,7e-05,8.66092]
[1779556980574,32.84,75337.86,0.0,-0.92882,7e-05,8.66301]
[1779556984461,32.84,75339.05,0.0,-0.92873,7e-05,8.67129]
[1779556984481,32.84,75339.05,0.0,-0.92873,7e-05,8.67129]
[1779556989982,32.84,75337.93,0.0,-0.92879,7e-05,8.66583]
[1779556990231,32.84,75336.89,0.0,-0.92885,6e-05,8.65969]
[1779556990825,32.84,75336.89,0.0,-0.92885,6e-05,8.65969]
[1779556990974,32.84,75336.89,0.0,-0.92885,6e-05,8.65969]
[1779556990988,32.84,75337.84,0.0,-0.92879,7e-05,8.66587]
[1779556997350,32.85,75337.67,0.0,-0.92878,7e-05,8.6668]
[1779557002175,32.85,75337.72,0.0,-0.92877,7e-05,8.66738]
[1779557002228,32.85,75337.72,0.0,-0.92876,7e-05,8.66818]
[1779557007421,32.85,75337.8,0.0,-0.92874,7e-05,8.67023]
[1779557016484,32.86,75338.61,0.0,-0.92869,7e-05,8.67379]
[1779557017283,32.86,75338.61,0.0,-0.92869,7e-05,8.67379]
[1779557017476,32.86,75338.61,0.0,-0.92869,7e-05,8.67379]
[1779557017975,32.86,75338.61,0.0,-0.92869,7e-05,8.67379]
[1779557018110,32.86,75338.61,0.0,-0.92869,7e-05,8.67379]
[1779557018190,32.86,75339.09,0.0,-0.92865,7e-05,8.67722]
[1779557023533,32.86,75339.42,0.0,-0.92862,7e-05,8.68037]
[1779557032599,32.86,75340.59,0.0,-0.92852,7e-05,8.68954]
[1779557034537,32.86,75341.0,0.0,-0.9285,7e-05,8.69228]
[1779557034731,32.86,75341.0,0.0,-0.9285,7e-05,8.69228]
[1779557040655,32.86,75340.06,0.0,-0.92854,7e-05,8.68781]
[1779557044510,32.87,75340.71,0.0,-0.92849,7e-05,8.69242]
[1779557044728,32.87,75340.71,0.0,-0.92849,7e-05,8.69242]
[1779557045186,32.87,75340.71,0.0,-0.92849,7e-05,8.69242]
[1779557045227,32.87,75340.71,0.0,-0.92849,7e-05,8.69242]
[1779557045690,32.87,75340.54,0.0,-0.9285,7e-05,8.69175]
[1779557050725,32.87,75341.27,0.0,-0.92844,7e-05,8.69706]
[1779557056767,32.87,75341.94,0.0,-0.92839,7e-05,8.7023]
[1779557061802,32.87,75342.94,0.0,-0.92831,7e-05,8.70937]
[1779557062809,32.87,75346.89,0.0,-0.92805,7e-05,8.73406]
[1779557063601,32.87,75346.89,0.0,-0.92805,7e-05,8.73406]
[1779557063724,32.87,75346.89,0.0,-0.92805,7e-05,8.73406]
[1779557063816,32.87,75351.17,0.0,-0.92777,7e-05,8.7608]
[1779557064274,32.87,75351.17,0.0,-0.92777,7e-05,8.7608]
[1779557064475,32.87,75351.17,0.0,-0.92777,7e-05,8.7608]
[1779557064823,32.87,75352.11,0.0,-0.92771,7e-05,8.76674]
[1779557068516,32.87,75354.19,0.0,-0.92757,7e-05,8.78002]
[1779557068731,32.87,75354.19,0.0,-0.92757,7e-05,8.78002]
[1779557073886,32.87,75355.58,0.0,-0.9275,7e-05,8.78559]
[1779557078902,32.87,75356.83,0.0,-0.92741,7e-05,8.79379]
[1779557079682,32.87,75356.71,0.0,-0.92742,7e-05,8.79313]
[1779557079724,32.87,75356.71,0.0,-0.92742,7e-05,8.79313]
[1779557080922,32.87,75356.67,0.0,-0.92742,7e-05,8.79297]
[1779557080977,32.87,75356.67,0.0,-0.92742,7e-05,8.79297]
[1779557081024,32.87,75356.55,0.0,-0.92743,7e-05,8.79231]
[1779557086977,32.87,75357.63,0.0,-0.92735,7e-05,8.79954]
[1779557089300,32.88,75359.35,0.0,-0.92724,7e-05,8.81039]
[1779557089475,32.88,75359.35,0.0,-0.92724,7e-05,8.81039]
[1779557095034,32.88,75358.1,0.0,-0.92732,7e-05,8.80285]
[1779557095392,32.88,75358.1,0.0,-0.92732,7e-05,8.80285]
[1779557095474,32.88,75358.1,0.0,-0.92732,7e-05,8.80285]
[1779557095924,32.88,75358.1,0.0,-0.92732,7e-05,8.80285]
[1779557095979,32.88,75358.1,0.0,-0.92732,7e-05,8.80285]
[1779557096040,32.88,75358.25,0.0,-0.92731,7e-05,8.80384]
[1779557101076,32.88,75358.07,0.0,-0.92732,7e-05,8.8029]
[1779557103553,32.88,75358.94,0.0,-0.92726,7e-05,8.80839]
[1779557103725,32.88,75358.94,0.0,-0.92726,7e-05,8.80839]
[1779557109132,32.88,75362.4,0.0,-0.92703,7e-05,8.8301]
[1779557110322,32.88,75362.73,0.0,-0.92701,7e-05,8.83219]
[1779557110475,32.88,75362.73,0.0,-0.92701,7e-05,8.83219]
[1779557111357,32.88,75362.69,0.0,-0.92701,7e-05,8.83196]
[1779557111476,32.88,75362.69,0.0,-0.92701,7e-05,8.83196]
[1779557112152,32.88,75363.16,0.0,-0.92698,7e-05,8.83491]
[1779557117188,32.88,75363.27,0.0,-0.92697,7e-05,8.83564]
[1779557118655,32.88,75362.25,0.0,-0.92704,7e-05,8.82928]
[1779557118726,32.88,75362.25,0.0,-0.92704,7e-05,8.82928]
[1779557124237,32.88,75361.64,0.0,-0.92707,7e-05,8.82564]
[1779557130280,32.88,75361.63,0.0,-0.92707,7e-05,8.82577]
[1779557135315,32.88,75361.23,0.0,-0.92712,7e-05,8.81983]
[1779557135683,32.88,75361.23,0.0,-0.92712,7e-05,8.81983]
[1779557135724,32.88,75361.23,0.0,-0.92712,7e-05,8.81983]
[1779557136933,32.88,75361.36,0.0,-0.92711,7e-05,8.82069]
[1779557136980,32.88,75361.36,0.0,-0.92711,7e-05,8.82069]
[1779557137330,32.88,75361.34,0.0,-0.92712,7e-05,8.82062]
[1779557142364,32.88,75361.41,0.0,-0.92711,7e-05,8.82131]
[1779557144359,32.88,75360.76,0.0,-0.92715,7e-05,8.81731]
[1779557144474,32.88,75360.76,0.0,-0.92715,7e-05,8.81731]
[1779557150421,32.88,75361.28,0.0,-0.92711,7e-05,8.82097]
[1779557154223,32.88,75361.34,0.0,-0.92711,7e-05,8.82146]
[1779557154474,32.88,75361.52,0.0,-0.92709,7e-05,8.8227]
[1779557154818,32.88,75361.52,0.0,-0.92709,7e-05,8.8227]
[1779557154975,32.88,75361.52,0.0,-0.92709,7e-05,8.8227]
[1779557155043,32.88,75361.13,0.0,-0.92712,7e-05,8.82026]
[1779557160491,32.88,75360.02,0.0,-0.92719,7e-05,8.81373]
[1779557162562,32.88,75359.86,0.0,-0.9272,7e-05,8.8128]
[1779557162724,32.88,75359.86,0.0,-0.9272,7e-05,8.8128]
[1779557167764,32.88,75359.66,0.0,-0.92721,7e-05,8.8119]
[1779557167974,32.88,75359.66,0.0,-0.92721,7e-05,8.8119]
[1779557168010,32.88,75360.08,0.0,-0.92718,7e-05,8.81458]
[1779557169138,32.88,75360.08,0.0,-0.92718,7e-05,8.81458]
[1779557169223,32.88,75360.08,0.0,-0.92718,7e-05,8.81458]
[1779557169554,32.88,75355.17,0.0,-0.9275,7e-05,8.78409]
[1779557175596,32.88,75354.86,0.0,-0.92752,7e-05,8.78278]
[1779557181638,32.88,75354.8,0.0,-0.92751,7e-05,8.78298]
[1779557186801,32.88,75354.93,0.0,-0.9275,7e-05,8.78414]
[1779557186973,32.88,75354.93,0.0,-0.9275,7e-05,8.78414]
[1779557188066,32.88,75354.93,0.0,-0.9275,7e-05,8.78423]
[1779557188226,32.88,75354.93,0.0,-0.9275,7e-05,8.78423]
[1779557188322,32.88,75354.9,0.0,-0.9275,7e-05,8.78412]
[1779557193726,32.88,75354.96,0.0,-0.92752,7e-05,8.78127]
[1779557198761,32.89,75355.29,0.0,-0.92749,7e-05,8.78372]
[1779557201400,32.89,75355.29,0.0,-0.92749,7e-05,8.78372]
[1779557202789,32.89,75358.79,0.0,-0.92726,7e-05,8.80568]
[1779557208831,32.89,75359.65,0.0,-0.9272,7e-05,8.81127]
[1779557210847,32.89,75355.09,0.0,-0.9275,7e-05,8.78294]
[1779557211778,32.89,75355.09,0.0,-0.9275,7e-05,8.78294]
[1779557211980,32.89,75355.09,0.0,-0.9275,7e-05,8.78294]
[1779557212022,32.89,75353.17,0.0,-0.92763,7e-05,8.77108]
[1779557217895,32.89,75352.71,0.0,-0.92765,7e-05,8.76897]
[1779557222930,32.89,75352.79,0.0,-0.92763,7e-05,8.77111]
[1779557227965,32.89,75352.27,0.0,-0.92764,7e-05,8.76956]
[1779557234007,32.9,75350.64,0.0,-0.92773,7e-05,8.7615]
[1779557235014,32.9,75346.26,0.0,-0.92801,7e-05,8.73465]
[1779557240052,32.9,75345.09,0.0,-0.92807,7e-05,8.72937]
[1779557245087,32.9,75343.42,0.0,-0.92816,7e-05,8.72026]
[1779557250122,32.91,75344.53,0.0,-0.92808,7e-05,8.72813]
[1779557255156,32.91,75344.91,0.0,-0.92807,7e-05,8.72776]
[1779557260191,32.91,75344.73,0.0,-0.92807,7e-05,8.7276]
[1779557266234,32.91,75345.25,0.0,-0.92802,7e-05,8.732]
[1779557271269,32.91,75345.89,0.0,-0.92797,7e-05,8.73687]
[1779557276304,32.91,75347.57,0.0,-0.92785,7e-05,8.74812]
[1779557281339,32.91,75347.5,0.0,-0.92785,7e-05,8.74845]
[1779557284360,32.92,75351.78,0.0,-0.92756,7e-05,8.77551]
[1779557289395,32.92,75353.51,0.0,-0.92744,7e-05,8.78685]
[1779557295437,32.92,75354.45,0.0,-0.92738,7e-05,8.79335]
[1779557300472,32.92,75357.28,0.0,-0.92718,7e-05,8.81152]
[1779557307108,32.92,75358.1,0.0,-0.92713,7e-05,8.81689]
[1779557313168,32.92,75358.04,0.0,-0.92715,7e-05,8.8136]
[1779557318599,32.92,75358.41,0.0,-0.92712,7e-05,8.81677]
[1779557322269,32.92,75360.13,0.0,-0.927,7e-05,8.82777]
[1779557322474,32.92,75360.13,0.0,-0.927,7e-05,8.82777]
[1779557322316,32.92,75360.29,0.0,-0.92699,7e-05,8.8289]
[1779557327662,32.92,75361.85,0.0,-0.92688,7e-05,8.83934]
[1779557330803,32.92,75364.88,0.0,-0.92667,7e-05,8.85847]
[1779557331474,32.92,75364.88,0.0,-0.92667,7e-05,8.85847]
[1779557336725,32.93,75364.56,0.0,-0.92669,7e-05,8.8571]
[1779557338807,32.93,75365.81,0.0,-0.9266,7e-05,8.865]
[1779557338973,32.93,75365.81,0.0,-0.9266,7e-05,8.865]
[1779557339074,32.93,75366.39,0.0,-0.92656,7e-05,8.8687]
[1779557339689,32.93,75366.39,0.0,-0.92656,7e-05,8.8687]
[1779557339723,32.93,75366.39,0.0,-0.92656,7e-05,8.8687]
[1779557345788,32.93,75366.58,0.0,-0.92655,7e-05,8.87034]
[1779557346990,32.93,75366.58,0.0,-0.92655,7e-05,8.87034]
[1779557347225,32.93,75366.58,0.0,-0.92655,7e-05,8.87034]
[1779557347272,32.93,75366.58,0.0,-0.92655,7e-05,8.87034]
[1779557347475,32.93,75366.58,0.0,-0.92655,7e-05,8.87034]
[1779557347503,32.93,75366.58,0.0,-0.92655,7e-05,8.87045]
[1779557351472,32.93,75366.58,0.0,-0.92654,7e-05,8.87056]
[1779557351473,32.93,75364.2,0.0,-0.9267,7e-05,8.85574]
[1779557351726,32.93,75364.2,0.0,-0.9267,7e-05,8.85574]
[1779557351868,32.93,75364.2,0.0,-0.9267,7e-05,8.85574]
[1779557351974,32.93,75364.2,0.0,-0.9267,7e-05,8.85574]
[1779557357872,32.93,75364.52,0.0,-0.92668,7e-05,8.85822]
[1779557358884,32.93,75379.77,0.0,-0.92566,7e-05,8.95387]
[1779557359886,32.93,75406.21,0.0,-0.92387,7e-05,9.12078]
[1779557360893,32.93,75406.34,0.0,-0.92386,7e-05,9.12126]
[1779557365633,32.93,75407.77,0.0,-0.92378,7e-05,9.12929]
[1779557365724,32.93,75407.77,0.0,-0.92378,7e-05,9.12929]
[1779557365928,32.92,75407.74,0.0,-0.92379,7e-05,9.12842]
[1779557370251,32.92,75407.74,0.0,-0.9238,7e-05,9.1274]
[1779557370492,32.92,75407.74,0.0,-0.9238,7e-05,9.1274]
[1779557373984,32.92,75398.55,0.0,-0.92447,7e-05,9.06368]
[1779557375998,32.92,75393.01,0.0,-0.92485,7e-05,9.02818]
[1779557381036,32.92,75392.44,0.0,-0.9249,7e-05,9.02352]
[1779557381610,32.92,75392.44,0.0,-0.9249,7e-05,9.02352]
[1779557381724,32.92,75392.44,0.0,-0.9249,7e-05,9.02352]
[1779557382465,32.92,75392.44,0.0,-0.9249,7e-05,9.02352]
[1779557382473,32.92,75392.44,0.0,-0.9249,7e-05,9.02352]
[1779557382561,32.92,75392.67,0.0,-0.92489,7e-05,9.02455]
[1779557392113,32.91,75391.64,0.0,-0.92498,7e-05,9.01608]
[1779557394127,32.91,75395.06,0.0,-0.92476,7e-05,9.0372]
[1779557395839,32.91,75397.03,0.0,-0.92463,7e-05,9.04938]
[1779557395975,32.91,75397.03,0.0,-0.92463,7e-05,9.04938]
[1779557396272,32.91,75397.03,0.0,-0.92463,7e-05,9.04938]
[1779557396477,32.91,75397.03,0.0,-0.92463,7e-05,9.04938]
[1779557396575,32.91,75397.19,0.0,-0.92462,7e-05,9.04981]
[1779557405204,32.91,75397.62,0.0,-0.92462,7e-05,9.0501]
[1779557407724,32.9,75400.31,0.0,-0.92444,7e-05,9.06647]
[1779557407973,32.9,75400.31,0.0,-0.92444,7e-05,9.06647]
[1779557408224,32.9,75403.78,0.0,-0.92421,7e-05,9.0881]
[1779557408691,32.9,75403.78,0.0,-0.92421,7e-05,9.0881]
[1779557408724,32.9,75403.78,0.0,-0.92421,7e-05,9.0881]
[1779557411245,32.9,75408.09,0.0,-0.92393,7e-05,9.11429]
[1779557412174,32.9,75408.09,0.0,-0.92393,7e-05,9.11429]
[1779557412229,32.9,75408.09,0.0,-0.92393,7e-05,9.11429]
[1779557412411,32.9,75408.09,0.0,-0.92393,7e-05,9.11429]
[1779557412481,32.9,75408.09,0.0,-0.92393,7e-05,9.11429]
[1779557412576,32.9,75411.81,0.0,-0.92368,7e-05,9.1375]
[1779557418295,32.9,75411.51,0.0,-0.92373,7e-05,9.1329]
[1779557420309,32.9,75405.3,0.0,-0.92416,7e-05,9.09259]
[1779557422766,32.89,75404.2,0.0,-0.92425,7e-05,9.08484]
[1779557422976,32.89,75404.2,0.0,-0.92425,7e-05,9.08484]
[1779557427358,32.89,75412.07,0.0,-0.92373,7e-05,9.13289]
[1779557428153,32.89,75412.07,0.0,-0.92373,7e-05,9.13289]
[1779557428227,32.89,75412.07,0.0,-0.92373,7e-05,9.13289]
[1779557428519,32.89,75412.07,0.0,-0.92373,7e-05,9.13289]
[1779557428599,32.88,75412.79,0.0,-0.92373,7e-05,9.13266]
[1779557428724,32.88,75412.79,0.0,-0.92373,7e-05,9.13266]
[1779557435414,32.84,75413.65,0.0,-0.92399,7e-05,9.1079]
[1779557436341,32.84,75413.65,0.0,-0.92399,7e-05,9.1079]
[1779557436473,32.84,75413.65,0.0,-0.92399,7e-05,9.1079]
[1779557436610,32.84,75413.65,0.0,-0.92399,7e-05,9.1079]
[1779557436560,32.84,75413.77,0.0,-0.92399,7e-05,9.10826]
[1779557436723,32.84,75413.77,0.0,-0.92399,7e-05,9.10826]
[1779557445484,32.83,75415.51,0.0,-0.92391,7e-05,9.1154]
[1779557448019,32.83,75415.49,0.0,-0.92393,7e-05,9.11436]
[1779557448226,32.83,75415.49,0.0,-0.92393,7e-05,9.11436]
[1779557448530,32.83,75415.49,0.0,-0.92393,7e-05,9.11436]
[1779557448575,32.83,75415.13,0.0,-0.92395,7e-05,9.11161]
[1779557448725,32.83,75415.13,0.0,-0.92395,7e-05,9.11161]
[1779557451526,32.82,75410.29,0.0,-0.9243,7e-05,9.07944]
[1779557451887,32.82,75410.29,0.0,-0.9243,7e-05,9.07944]
[1779557451979,32.82,75410.29,0.0,-0.9243,7e-05,9.07944]
[1779557452649,32.82,75410.29,0.0,-0.9243,7e-05,9.07944]
[1779557452724,32.82,75410.13,0.0,-0.92432,7e-05,9.07799]
[1779557453540,32.82,75405.76,0.0,-0.92462,7e-05,9.04984]
[1779557458574,32.82,75402.9,0.0,-0.92483,7e-05,9.02985]
[1779557459582,32.82,75406.87,0.0,-0.92457,7e-05,9.05466]
[1779557461639,32.82,75409.02,0.0,-0.92442,7e-05,9.06794]
[1779557461596,32.82,75413.18,0.0,-0.92415,7e-05,9.09397]
[1779557461723,32.82,75413.18,0.0,-0.92415,7e-05,9.09397]
[1779557462083,32.82,75413.18,0.0,-0.92415,7e-05,9.09397]
[1779557462230,32.82,75413.18,0.0,-0.92415,7e-05,9.09397]
[1779557462603,32.82,75413.95,0.0,-0.9241,7e-05,9.09846]
[1779557467638,32.81,75416.61,0.0,-0.92394,7e-05,9.11317]
[1779557468825,32.81,75416.81,0.0,-0.92394,7e-05,9.11354]
[1779557468976,32.81,75416.81,0.0,-0.92394,7e-05,9.11354]
[1779557469273,32.81,75416.81,0.0,-0.92394,7e-05,9.11354]
[1779557469475,32.81,75416.81,0.0,-0.92394,7e-05,9.11354]
[1779557469652,32.81,75417.36,0.0,-0.9239,7e-05,9.11659]
[1779557476702,32.81,75417.93,0.0,-0.9239,7e-05,9.11702]
[1779557477786,32.81,75417.93,0.0,-0.9239,7e-05,9.11702]
[1779557477975,32.81,75417.93,0.0,-0.9239,7e-05,9.11702]
[1779557478352,32.81,75417.93,0.0,-0.9239,7e-05,9.11702]
[1779557478476,32.81,75417.93,0.0,-0.9239,7e-05,9.11702]
[1779557478557,32.8,75418.54,0.0,-0.92386,7e-05,9.12044]
[1779557484614,32.8,75419.27,0.0,-0.92384,7e-05,9.12277]
[1779557484724,32.8,75419.27,0.0,-0.92384,7e-05,9.12277]
[1779557485121,32.8,75419.27,0.0,-0.92384,7e-05,9.12277]
[1779557485229,32.8,75419.27,0.0,-0.92384,7e-05,9.12277]
[1779557485325,32.8,75419.72,0.0,-0.92382,7e-05,9.12473]
[1779557490628,32.8,75421.74,0.0,-0.9237,7e-05,9.13584]
[1779557490668,32.79,75424.52,0.0,-0.92352,7e-05,9.15268]
[1779557490725,32.79,75424.52,0.0,-0.92352,7e-05,9.15268]
[1779557491211,32.79,75424.52,0.0,-0.92352,7e-05,9.15268]
[1779557491224,32.79,75424.52,0.0,-0.92352,7e-05,9.15268]
[1779557491312,32.79,75425.35,0.0,-0.92349,7e-05,9.15422]
[1779557497850,32.79,75423.21,0.0,-0.92367,7e-05,9.13732]
[1779557498770,32.79,75423.21,0.0,-0.92367,7e-05,9.13732]
[1779557498978,32.79,75423.21,0.0,-0.92367,7e-05,9.13732]
[1779557499473,32.79,75423.21,0.0,-0.92367,7e-05,9.13732]
[1779557499519,32.79,75421.43,0.0,-0.9238,7e-05,9.12554]
[1779557499728,32.79,75421.43,0.0,-0.9238,7e-05,9.12554]
[1779557505350,32.78,75422.12,0.0,-0.92377,7e-05,9.12787]
[1779557505473,32.78,75422.12,0.0,-0.92377,7e-05,9.12787]
[1779557505566,32.78,75422.99,0.0,-0.92372,7e-05,9.133]
[1779557505713,32.78,75422.99,0.0,-0.92372,7e-05,9.133]
[1779557505725,32.78,75422.99,0.0,-0.92372,7e-05,9.133]
[1779557510941,32.78,75423.54,0.0,-0.92371,7e-05,9.13396]
[1779557512055,32.78,75423.54,0.0,-0.92371,7e-05,9.13396]
[1779557512224,32.78,75423.54,0.0,-0.92371,7e-05,9.13396]
[1779557512616,32.78,75423.54,0.0,-0.92371,7e-05,9.13396]
[1779557512653,32.78,75423.27,0.0,-0.92373,7e-05,9.13182]
[1779557512726,32.78,75423.27,0.0,-0.92373,7e-05,9.13182]
[1779557518997,32.77,75423.93,0.0,-0.92372,7e-05,9.13315]
[1779557521994,32.77,75423.9,0.0,-0.92373,7e-05,9.13213]
[1779557522224,32.77,75423.9,0.0,-0.92373,7e-05,9.13213]
[1779557522624,32.77,75423.9,0.0,-0.92373,7e-05,9.13213]
[1779557522726,32.77,75423.32,0.0,-0.92378,7e-05,9.12762]
[1779557525472,32.77,75423.32,0.0,-0.92378,7e-05,9.12762]
[1779557528858,32.77,75419.67,0.0,-0.92405,7e-05,9.10246]
[1779557528976,32.77,75419.67,0.0,-0.92405,7e-05,9.10246]
[1779557529475,32.77,75419.67,0.0,-0.92405,7e-05,9.10246]
[1779557529731,32.77,75419.67,0.0,-0.92405,7e-05,9.10246]
[1779557529502,32.77,75419.67,0.0,-0.92405,7e-05,9.10211]
[1779557530077,32.77,75419.1,0.0,-0.92409,7e-05,9.09813]
[1779557535112,32.76,75414.22,0.0,-0.92445,7e-05,9.06539]
[1779557535871,32.76,75414.22,0.0,-0.92445,7e-05,9.06539]
[1779557535974,32.76,75414.22,0.0,-0.92445,7e-05,9.06539]
[1779557538259,32.76,75413.48,0.0,-0.9245,7e-05,9.0604]
[1779557545950,32.76,75412.74,0.0,-0.92457,7e-05,9.0543]
[1779557545980,32.76,75412.74,0.0,-0.92457,7e-05,9.0543]
[1779557549214,32.76,75410.41,0.0,-0.92475,7e-05,9.03728]
[1779557551096,32.76,75409.34,0.0,-0.92482,7e-05,9.03022]
[1779557551227,32.76,75409.34,0.0,-0.92482,7e-05,9.03022]
[1779557564348,32.75,75409.5,0.0,-0.92485,7e-05,9.02626]
[1779557564474,32.75,75409.5,0.0,-0.92485,7e-05,9.02626]
[1779557571370,32.75,75409.57,0.0,-0.92489,7e-05,9.02277]
[1779557573501,32.75,75409.57,0.0,-0.92489,7e-05,9.02277]
[1779557573729,32.75,75409.57,0.0,-0.92489,7e-05,9.02277]
[1779557579427,32.74,75412.6,0.0,-0.92471,7e-05,9.04015]
[1779557579476,32.74,75412.6,0.0,-0.92471,7e-05,9.04015]
[1779557579526,32.74,75415.86,0.0,-0.92449,7e-05,9.0606]
[1779557585468,32.74,75415.11,0.0,-0.92456,7e-05,9.054]
[1779557586310,32.74,75415.11,0.0,-0.92456,7e-05,9.054]
[1779557586476,32.74,75415.11,0.0,-0.92456,7e-05,9.054]
[1779557586563,32.74,75411.81,0.0,-0.92479,7e-05,9.03274]
[1779557589496,32.74,75409.33,0.0,-0.92496,7e-05,9.01625]
[1779557590161,32.74,75409.33,0.0,-0.92496,7e-05,9.01625]
[1779557590229,32.74,75409.33,0.0,-0.92496,7e-05,9.01625]
[1779557592517,32.74,75404.06,0.0,-0.92533,7e-05,8.98221]
[1779557596054,32.74,75403.63,0.0,-0.92536,7e-05,8.97898]
[1779557596228,32.74,75403.63,0.0,-0.92536,7e-05,8.97898]
[1779557601579,32.74,75401.63,0.0,-0.92551,7e-05,8.9654]
[1779557607622,32.73,75401.69,0.0,-0.92551,7e-05,8.96495]
[1779557609116,32.73,75401.69,0.0,-0.92551,7e-05,8.96495]
[1779557609228,32.73,75401.69,0.0,-0.92551,7e-05,8.96495]
[1779557614671,32.73,75401.67,0.0,-0.92555,7e-05,8.96011]
[1779557619976,32.73,75401.51,0.0,-0.92559,7e-05,8.95639]
[1779557620713,32.73,75399.14,0.0,-0.92577,7e-05,8.94005]
[1779557621536,32.73,75399.14,0.0,-0.92577,7e-05,8.94005]
[1779557621723,32.73,75399.14,0.0,-0.92577,7e-05,8.94005]
[1779557627762,32.72,75403.01,0.0,-0.92552,7e-05,8.96303]
[1779557628770,32.72,75405.61,0.0,-0.92535,7e-05,8.97881]
[1779557629477,32.72,75405.61,0.0,-0.92535,7e-05,8.97881]
[1779557629724,32.72,75405.61,0.0,-0.92535,7e-05,8.97881]
[1779557629777,32.72,75410.11,0.0,-0.92506,7e-05,9.00666]
[1779557631790,32.72,75413.23,0.0,-0.92486,7e-05,9.02534]
[1779557636826,32.72,75413.77,0.0,-0.92483,7e-05,9.02766]
[1779557637401,32.72,75413.77,0.0,-0.92483,7e-05,9.02766]
[1779557637473,32.72,75413.77,0.0,-0.92483,7e-05,9.02766]
[1779557642868,32.71,75414.79,0.0,-0.92478,7e-05,9.03285]
[1779557645528,32.71,75414.79,0.0,-0.92478,7e-05,9.03285]
[1779557645723,32.71,75414.79,0.0,-0.92478,7e-05,9.03285]
[1779557645824,32.71,75420.28,0.0,-0.92441,7e-05,9.06711]
[1779557645889,32.71,75423.48,0.0,-0.92419,7e-05,9.0875]
[1779557646897,32.71,75420.35,0.0,-0.92441,7e-05,9.06727]
[1779557648076,32.71,75417.49,0.0,-0.92461,7e-05,9.04881]
[1779557650542,32.71,75417.26,0.0,-0.92462,7e-05,9.04711]
[1779557650725,32.71,75417.26,0.0,-0.92462,7e-05,9.04711]
[1779557657976,32.71,75414.46,0.0,-0.92484,7e-05,9.0273]
[1779557661219,32.71,75414.37,0.0,-0.92485,7e-05,9.02633]
[1779557661474,32.71,75414.37,0.0,-0.92485,7e-05,9.02633]
[1779557668045,32.71,75414.8,0.0,-0.92484,7e-05,9.02749]
[1779557670762,32.71,75414.8,0.0,-0.92484,7e-05,9.02749]
[1779557670975,32.7,75415.09,0.0,-0.92482,7e-05,9.02874]
[1779557676101,32.7,75415.8,0.0,-0.92481,7e-05,9.02854]
[1779557678553,32.7,75417.45,0.0,-0.9247,7e-05,9.03884]
[1779557678722,32.7,75417.45,0.0,-0.9247,7e-05,9.03884]
[1779557681136,32.7,75421.45,0.0,-0.92444,7e-05,9.06349]
[1779557686171,32.7,75421.12,0.0,-0.92447,7e-05,9.06028]
[1779557692048,32.7,75421.13,0.0,-0.92448,7e-05,9.05993]
[1779557692110,32.7,75421.13,0.0,-0.92448,7e-05,9.05993]
[1779557692214,32.7,75405.17,0.0,-0.92557,7e-05,8.95776]
[1779557693220,32.7,75395.53,0.0,-0.92623,7e-05,8.89623]
[1779557694227,32.69,75395.18,0.0,-0.92625,7e-05,8.89352]
[1779557698255,32.69,75380.3,0.0,-0.92727,7e-05,8.79792]
[1779557699262,32.69,75379.59,0.0,-0.92732,7e-05,8.79312]
[1779557701160,32.69,75379.62,0.0,-0.92732,7e-05,8.79296]
[1779557701223,32.69,75379.62,0.0,-0.92732,7e-05,8.79296]
[1779557701276,32.69,75383.35,0.0,-0.92708,7e-05,8.81602]
[1779557702300,32.69,75386.61,0.0,-0.92687,7e-05,8.83613]
[1779557703242,32.69,75386.61,0.0,-0.92687,7e-05,8.83613]
[1779557703475,32.69,75386.61,0.0,-0.92687,7e-05,8.83613]
[1779557703793,32.69,75389.47,0.0,-0.92668,7e-05,8.85371]
[1779557704231,32.69,75389.47,0.0,-0.92668,7e-05,8.85371]
[1779557704477,32.69,75389.47,0.0,-0.92668,7e-05,8.85371]
[1779557706474,32.69,75386.85,0.0,-0.92685,7e-05,8.83744]
[1779557706530,32.69,75386.79,0.0,-0.92685,7e-05,8.83719]
[1779557710833,32.69,75385.33,0.0,-0.92695,7e-05,8.82841]
[1779557710973,32.69,75383.24,0.0,-0.92709,7e-05,8.81542]
[1779557716104,32.69,75381.3,0.0,-0.92721,7e-05,8.80406]
[1779557716222,32.69,75381.3,0.0,-0.92721,7e-05,8.80406]
[1779557716397,32.69,75381.21,0.0,-0.92721,7e-05,8.80367]
[1779557718411,32.69,75378.6,0.0,-0.92739,7e-05,8.78658]
[1779557724453,32.69,75378.49,0.0,-0.92742,7e-05,8.78381]
[1779557726474,32.69,75379.39,0.0,-0.92736,7e-05,8.7891]
[1779557727985,32.68,75378.79,0.0,-0.92741,7e-05,8.78462]
[1779557728481,32.68,75376.19,0.0,-0.92759,7e-05,8.76797]
[1779557731893,32.68,75374.99,0.0,-0.92767,7e-05,8.7598]
[1779557731974,32.68,75374.88,0.0,-0.92771,7e-05,8.75508]
[1779557738550,32.68,75374.82,0.0,-0.92774,7e-05,8.75243]
[1779557743585,32.68,75374.56,0.0,-0.92778,7e-05,8.74911]
[1779557748621,32.67,75373.49,0.0,-0.92787,7e-05,8.74074]
[1779557751905,32.67,75370.03,0.0,-0.9281,7e-05,8.71847]
[1779557751974,32.67,75369.64,0.0,-0.92813,7e-05,8.71575]
[1779557755182,32.67,75366.71,0.0,-0.92833,7e-05,8.69663]
[1779557755224,32.67,75366.71,0.0,-0.92833,7e-05,8.69663]
[1779557755672,32.67,75366.73,0.0,-0.92833,7e-05,8.69649]
[1779557761179,32.67,75364.65,0.0,-0.92848,7e-05,8.68249]
[1779557761225,32.67,75364.65,0.0,-0.92848,7e-05,8.68249]
[1779557767516,32.66,75367.96,0.0,-0.92828,7e-05,8.70156]
[1779557767723,32.66,75367.96,0.0,-0.92828,7e-05,8.70156]
[1779557768828,32.66,75368.0,0.0,-0.92828,7e-05,8.70124]
[1779557768929,32.66,75368.0,0.0,-0.92829,7e-05,8.70096]
[1779557778832,32.66,75367.95,0.0,-0.92832,7e-05,8.69782]
[1779557782253,32.66,75367.49,0.0,-0.92836,7e-05,8.69438]
[1779557782474,32.66,75367.49,0.0,-0.92836,7e-05,8.69438]
[1779557792931,32.65,75367.57,0.0,-0.92841,7e-05,8.68781]
[1779557794350,32.65,75367.45,0.0,-0.92843,7e-05,8.68679]
[1779557794399,32.65,75367.45,0.0,-0.92843,7e-05,8.68679]
[1779557794475,32.65,75367.45,0.0,-0.92843,7e-05,8.68679]
[1779557794576,32.65,75367.45,0.0,-0.92843,7e-05,8.68651]
[1779557799981,32.65,75368.09,0.0,-0.9284,7e-05,8.68885]
[1779557806023,32.65,75368.15,0.0,-0.92842,7e-05,8.68754]
[1779557811058,32.64,75370.47,0.0,-0.92828,7e-05,8.70058]
[1779557812272,32.64,75370.47,0.0,-0.92828,7e-05,8.70058]
[1779557812474,32.64,75370.47,0.0,-0.92828,7e-05,8.70058]
[1779557813474,32.64,75370.47,0.0,-0.92828,7e-05,8.70029]
[1779557813722,32.64,75370.47,0.0,-0.92828,7e-05,8.70029]
[1779557813824,32.64,75370.59,0.0,-0.92828,7e-05,8.70074]
[1779557819114,32.63,75364.49,0.0,-0.92873,7e-05,8.65827]
[1779557820121,32.63,75359.02,0.0,-0.92909,7e-05,8.62399]
[1779557824111,32.63,75357.8,0.0,-0.92917,7e-05,8.61589]
[1779557824225,32.63,75357.8,0.0,-0.92917,7e-05,8.61589]
[1779557830191,32.63,75357.83,0.0,-0.92918,7e-05,8.61498]
[1779557834219,32.63,75353.81,0.0,-0.92945,7e-05,8.58949]
[1779557837240,32.63,75350.11,0.0,-0.92969,6e-05,8.56627]
[1779557838873,32.63,75350.11,0.0,-0.92969,6e-05,8.56627]
[1779557838975,32.63,75350.11,0.0,-0.92969,6e-05,8.56627]
[1779557843268,32.63,75348.74,0.0,-0.92979,6e-05,8.55747]
[1779557843472,32.63,75348.74,0.0,-0.92979,6e-05,8.55747]
[1779557843559,32.63,75347.08,0.0,-0.9299,6e-05,8.54714]
[1779557849735,32.63,75344.09,0.0,-0.93009,6e-05,8.52854]
[1779557849974,32.63,75344.09,0.0,-0.93009,6e-05,8.52854]
[1779557855812,32.63,75342.82,0.0,-0.9302,6e-05,8.51698]
[1779557855914,32.63,75342.82,0.0,-0.9302,6e-05,8.51698]
[1779557855978,32.63,75342.82,0.0,-0.9302,6e-05,8.51698]
[1779557855954,32.63,75342.85,0.0,-0.9302,6e-05,8.51717]
[1779557862415,32.63,75342.99,0.0,-0.93019,6e-05,8.51794]
[1779557863997,32.63,75342.99,0.0,-0.93019,6e-05,8.51794]
[1779557864224,32.63,75343.03,0.0,-0.93019,6e-05,8.51817]
[1779557865081,32.63,75343.0,0.0,-0.93019,6e-05,8.51796]
[1779557865223,32.63,75343.0,0.0,-0.93019,6e-05,8.51796]
[1779557865436,32.63,75342.94,0.0,-0.93019,6e-05,8.51756]
[1779557871480,32.63,75343.56,0.0,-0.93015,6e-05,8.52123]
[1779557875205,32.63,75343.56,0.0,-0.93016,6e-05,8.52111]
[1779557875228,32.63,75343.56,0.0,-0.93016,6e-05,8.52111]
[1779557880545,32.63,75346.09,0.0,-0.93,6e-05,8.53645]
[1779557882742,32.63,75346.09,0.0,-0.93,6e-05,8.53645]
[1779557882978,32.63,75346.09,0.0,-0.93,6e-05,8.53645]
[1779557883224,32.63,75348.46,0.0,-0.92984,6e-05,8.55099]
[1779557883473,32.63,75348.46,0.0,-0.92984,6e-05,8.55099]
[1779557883564,32.63,75347.55,0.0,-0.9299,6e-05,8.54527]
[1779557886584,32.63,75343.24,0.0,-0.93018,6e-05,8.51844]
[1779557889515,32.63,75341.48,0.0,-0.9303,6e-05,8.50749]
[1779557889724,32.63,75341.48,0.0,-0.9303,6e-05,8.50749]
[1779557895471,32.63,75340.33,0.0,-0.93037,6e-05,8.50056]
[1779557895725,32.63,75340.33,0.0,-0.93037,6e-05,8.50056]
[1779557896149,32.63,75340.56,0.0,-0.93035,6e-05,8.50224]
[1779557896225,32.63,75340.56,0.0,-0.93035,6e-05,8.50224]
[1779557896655,32.63,75340.59,0.0,-0.93035,6e-05,8.50268]
[1779557901691,32.63,75340.79,0.0,-0.93032,6e-05,8.50517]
[1779557906727,32.63,75340.49,0.0,-0.93033,6e-05,8.50455]
[1779557908458,32.63,75339.29,0.0,-0.9304,6e-05,8.49739]
[1779557908479,32.63,75339.29,0.0,-0.9304,6e-05,8.49739]
[1779557913775,32.64,75338.45,0.0,-0.93047,6e-05,8.49006]
[1779557916009,32.64,75338.55,0.0,-0.93046,6e-05,8.49093]
[1779557916226,32.64,75338.55,0.0,-0.93046,6e-05,8.49119]
[1779557916386,32.64,75338.55,0.0,-0.93046,6e-05,8.49119]
[1779557916488,32.64,75338.55,0.0,-0.93046,6e-05,8.49119]
[1779557916582,32.64,75338.55,0.0,-0.93045,6e-05,8.49145]
[1779557921831,32.64,75338.62,0.0,-0.93044,6e-05,8.49316]
[1779557926865,32.64,75334.42,0.0,-0.93067,6e-05,8.47079]
[1779557929619,32.65,75333.81,0.0,-0.9307,6e-05,8.46763]
[1779557929725,32.65,75333.81,0.0,-0.9307,6e-05,8.46763]
[1779557935929,32.65,75336.25,0.0,-0.93052,6e-05,8.48478]
[1779557937943,32.65,75340.45,0.0,-0.93025,6e-05,8.51125]
[1779557939053,32.65,75340.45,0.0,-0.93025,6e-05,8.51125]
[1779557939075,32.65,75345.19,0.0,-0.92994,6e-05,8.54079]
[1779557939227,32.65,75345.19,0.0,-0.92994,6e-05,8.54079]
[1779557941118,32.65,75345.29,0.0,-0.92993,6e-05,8.54162]
[1779557941225,32.65,75345.36,0.0,-0.92992,6e-05,8.54226]
[1779557941971,32.65,75347.2,0.0,-0.9298,6e-05,8.55386]
[1779557943909,32.65,75348.82,0.0,-0.92969,6e-05,8.56434]
[1779557943974,32.65,75348.82,0.0,-0.92969,6e-05,8.56434]
[1779557944992,32.65,75353.05,0.0,-0.9294,7e-05,8.59145]
[1779557950027,32.66,75353.64,0.0,-0.92934,7e-05,8.59716]
[1779557951523,32.66,75353.56,0.0,-0.92935,7e-05,8.59707]
[1779557951728,32.66,75353.56,0.0,-0.92935,7e-05,8.59707]
[1779557951881,32.66,75353.56,0.0,-0.92935,7e-05,8.59707]
[1779557951974,32.66,75353.56,0.0,-0.92935,7e-05,8.59707]
[1779557952041,32.66,75354.23,0.0,-0.9293,7e-05,8.60163]
[1779557962111,32.66,75354.21,0.0,-0.92926,7e-05,8.60493]
[1779557966191,32.67,75353.81,0.0,-0.92928,7e-05,8.60284]
[1779557966224,32.67,75353.81,0.0,-0.92928,7e-05,8.60284]
[1779557973188,32.67,75354.6,0.0,-0.92925,7e-05,8.60528]
[1779557976211,32.67,75346.99,0.0,-0.92974,6e-05,8.55855]
[1779557978538,32.67,75346.36,0.0,-0.92978,6e-05,8.55487]
[1779557978724,32.67,75346.36,0.0,-0.92978,6e-05,8.55487]
[1779557980536,32.67,75346.57,0.0,-0.92976,6e-05,8.5566]
[1779557980722,32.67,75346.57,0.0,-0.92976,6e-05,8.5566]
[1779557980803,32.67,75346.57,0.0,-0.92975,6e-05,8.55681]
[1779557986282,32.67,75345.33,0.0,-0.92982,6e-05,8.55039]
[1779557988618,32.67,75345.2,0.0,-0.92983,6e-05,8.54979]
[1779557988724,32.67,75345.2,0.0,-0.92983,6e-05,8.54979]
[1779557990327,32.67,75374.57,0.0,-0.9279,7e-05,8.73288]
[1779557991333,32.67,75381.78,0.0,-0.92742,7e-05,8.77869]
[1779557997293,32.68,75379.08,0.0,-0.92759,7e-05,8.7623]
[1779557997474,32.68,75379.08,0.0,-0.92759,7e-05,8.7623]
[1779558003417,32.68,75362.51,0.0,-0.92867,7e-05,8.66005]
[1779558004424,32.68,75359.08,0.0,-0.92889,7e-05,8.63904]
[1779558007202,32.68,75359.07,0.0,-0.92889,7e-05,8.63933]
[1779558007223,32.68,75359.07,0.0,-0.92889,7e-05,8.63933]
[1779558012230,32.68,75359.59,0.0,-0.92883,7e-05,8.64435]
[1779558012473,32.68,75359.21,0.0,-0.92886,7e-05,8.64234]
[1779558012480,32.68,75359.07,0.0,-0.92886,7e-05,8.64183]
[1779558020012,32.69,75359.53,0.0,-0.92882,7e-05,8.64613]
[1779558020224,32.69,75359.53,0.0,-0.92882,7e-05,8.64613]
[1779558023557,32.69,75355.29,0.0,-0.92907,7e-05,8.62176]
[1779558025933,32.69,75351.99,0.0,-0.92928,7e-05,8.60142]
[1779558025973,32.69,75351.99,0.0,-0.92928,7e-05,8.60142]
[1779558027303,32.69,75351.92,0.0,-0.92928,7e-05,8.60184]
[1779558027475,32.69,75351.92,0.0,-0.92928,7e-05,8.60184]
[1779558027585,32.69,75351.99,0.0,-0.92927,7e-05,8.6027]
[1779558032620,32.69,75354.76,0.0,-0.9291,7e-05,8.61821]
[1779558037655,32.7,75355.17,0.0,-0.92906,7e-05,8.62189]
[1779558038284,32.7,75355.17,0.0,-0.92906,7e-05,8.62189]
[1779558038473,32.7,75355.17,0.0,-0.92906,7e-05,8.62189]
[1779558046720,32.7,75355.27,0.0,-0.92904,7e-05,8.62356]
[1779558051712,32.7,75358.55,0.0,-0.92882,7e-05,8.64438]
[1779558051722,32.7,75358.55,0.0,-0.92882,7e-05,8.64438]
[1779558054613,32.7,75361.2,0.0,-0.92864,7e-05,8.66187]
[1779558054725,32.7,75361.2,0.0,-0.92864,7e-05,8.66187]
[1779558054778,32.7,75361.27,0.0,-0.92863,7e-05,8.66263]
[1779558059813,32.7,75360.11,0.0,-0.92869,7e-05,8.65705]
[1779558060534,32.7,75360.11,0.0,-0.92869,7e-05,8.65705]
[1779558060723,32.7,75360.11,0.0,-0.92869,7e-05,8.65705]
[1779558065855,32.71,75360.16,0.0,-0.92866,7e-05,8.65938]
[1779558067994,32.71,75360.19,0.0,-0.92866,7e-05,8.6599]
[1779558068233,32.71,75360.19,0.0,-0.92866,7e-05,8.6599]
[1779558068024,32.71,75360.19,0.0,-0.92865,7e-05,8.66023]
[1779558071179,32.71,75360.17,0.0,-0.92865,7e-05,8.66044]
[1779558071223,32.71,75360.17,0.0,-0.92865,7e-05,8.66044]
[1779558079953,32.71,75360.22,0.0,-0.92863,7e-05,8.66198]
[1779558083071,32.71,75357.95,0.0,-0.92878,7e-05,8.64797]
[1779558083223,32.71,75357.95,0.0,-0.92878,7e-05,8.64797]
[1779558083271,32.71,75351.58,0.0,-0.9292,7e-05,8.60851]
[1779558085933,32.71,75350.84,0.0,-0.92924,7e-05,8.60419]
[1779558085973,32.71,75350.84,0.0,-0.92924,7e-05,8.60419]
[1779558085995,32.71,75350.74,0.0,-0.92925,7e-05,8.60371]
[1779558091035,32.71,75350.24,0.0,-0.9293,7e-05,8.59763]
[1779558098083,32.72,75349.56,0.0,-0.92933,7e-05,8.59439]
[1779558100700,32.72,75348.54,0.0,-0.9294,7e-05,8.58822]
[1779558100722,32.72,75348.54,0.0,-0.9294,7e-05,8.58822]
[1779558108154,32.72,75347.8,0.0,-0.92942,6e-05,8.58555]
[1779558110665,32.72,75347.8,0.0,-0.92942,6e-05,8.58555]
[1779558110727,32.72,75347.8,0.0,-0.92942,6e-05,8.58555]
[1779558111122,32.72,75347.8,0.0,-0.92942,6e-05,8.58555]
[1779558111225,32.72,75347.8,0.0,-0.92942,6e-05,8.58555]
[1779558111326,32.72,75347.8,0.0,-0.92941,6e-05,8.58648]
[1779558119232,32.73,75347.71,0.0,-0.92939,7e-05,8.58904]
[1779558124267,32.73,75346.11,0.0,-0.92948,6e-05,8.57992]
[1779558125022,32.73,75346.11,0.0,-0.92948,6e-05,8.57992]
[1779558125223,32.73,75346.11,0.0,-0.92948,6e-05,8.57992]
[1779558129083,32.73,75343.83,0.0,-0.92963,6e-05,8.56627]
[1779558129223,32.73,75343.83,0.0,-0.92963,6e-05,8.56627]
[1779558130235,32.73,75342.62,0.0,-0.9297,6e-05,8.55892]
[1779558130308,32.73,75341.73,0.0,-0.92976,6e-05,8.55355]
[1779558130473,32.73,75341.73,0.0,-0.92976,6e-05,8.55355]
[1779558136351,32.73,75342.07,0.0,-0.92971,6e-05,8.55811]
[1779558137130,32.73,75342.07,0.0,-0.92971,6e-05,8.55811]
[1779558137222,32.73,75342.07,0.0,-0.92971,6e-05,8.55811]
[1779558142393,32.74,75344.3,0.0,-0.92954,6e-05,8.57455]
[1779558147427,32.74,75344.15,0.0,-0.92953,6e-05,8.57543]
[1779558159512,32.74,75344.03,0.0,-0.92954,6e-05,8.57288]
[1779558164547,32.74,75342.92,0.0,-0.92961,6e-05,8.56646]
[1779558165681,32.74,75342.92,0.0,-0.92961,6e-05,8.56646]
[1779558165722,32.74,75342.92,0.0,-0.92961,6e-05,8.56646]
[1779558169022,32.75,75343.52,0.0,-0.92957,6e-05,8.57044]
[1779558169226,32.75,75343.52,0.0,-0.92957,6e-05,8.57044]
[1779558169253,32.75,75344.13,0.0,-0.92953,6e-05,8.5743]
[1779558176382,32.75,75344.1,0.0,-0.92953,6e-05,8.57437]
[1779558176471,32.75,75343.95,0.0,-0.92953,6e-05,8.57381]
[1779558177791,32.75,75343.43,0.0,-0.92957,6e-05,8.57068]
[1779558183002,32.75,75343.72,0.0,-0.92955,6e-05,8.57267]
[1779558189722,32.75,75343.52,0.0,-0.92954,6e-05,8.57346]
[1779558194180,32.75,75342.76,0.0,-0.92957,6e-05,8.56981]
[1779558194239,32.75,75342.76,0.0,-0.92957,6e-05,8.56981]
[1779558194757,32.75,75334.73,0.0,-0.93009,6e-05,8.52074]
[1779558198506,32.75,75334.62,0.0,-0.93009,6e-05,8.52086]
[1779558198725,32.75,75334.62,0.0,-0.93009,6e-05,8.52086]
[1779558198784,32.75,75334.78,0.0,-0.93008,6e-05,8.52204]
[1779558203820,32.76,75337.58,0.0,-0.92988,6e-05,8.54024]
[1779558210943,32.76,75337.4,0.0,-0.92989,6e-05,8.53967]
[1779558214474,32.76,75338.63,0.0,-0.92982,6e-05,8.54546]
[1779558219932,32.77,75339.51,0.0,-0.92973,6e-05,8.55353]
[1779558221946,32.77,75343.63,0.0,-0.92946,6e-05,8.57984]
[1779558223419,32.77,75343.63,0.0,-0.92946,6e-05,8.57984]
[1779558223457,32.77,75344.98,0.0,-0.92936,6e-05,8.58859]
[1779558223473,32.77,75344.98,0.0,-0.92936,6e-05,8.58859]
[1779558228995,32.77,75344.93,0.0,-0.92934,6e-05,8.59061]
[1779558234032,32.77,75344.57,0.0,-0.92935,6e-05,8.5903]
[1779558236473,32.78,75343.58,0.0,-0.9294,6e-05,8.58494]
[1779558242088,32.78,75342.67,0.0,-0.92944,6e-05,8.58168]
[1779558242543,32.78,75342.67,0.0,-0.92944,6e-05,8.58168]
[1779558242723,32.78,75342.67,0.0,-0.92944,6e-05,8.58168]
[1779558243095,32.78,75342.71,0.0,-0.92943,6e-05,8.58232]
[1779558248133,32.78,75343.33,0.0,-0.92937,6e-05,8.58805]
[1779558254174,32.79,75344.66,0.0,-0.92926,6e-05,8.59853]
[1779558254718,32.79,75344.66,0.0,-0.92926,6e-05,8.59853]
[1779558254973,32.79,75344.66,0.0,-0.92926,6e-05,8.59853]
[1779558261223,32.79,75344.96,0.0,-0.92921,7e-05,8.60288]
[1779558265435,32.79,75344.74,0.0,-0.92922,7e-05,8.60224]
[1779558265471,32.79,75344.74,0.0,-0.92922,7e-05,8.60224]
[1779558268574,32.8,75343.8,0.0,-0.92926,6e-05,8.59824]
[1779558268725,32.8,75343.8,0.0,-0.92926,6e-05,8.59824]
[1779558269280,32.8,75343.77,0.0,-0.92926,6e-05,8.59842]
[1779558276329,32.8,75343.3,0.0,-0.92929,6e-05,8.59414]
[1779558284385,32.81,75343.1,0.0,-0.92927,6e-05,8.59583]
[1779558289425,32.81,75343.12,0.0,-0.92925,6e-05,8.59776]
[1779558295467,32.81,75343.22,0.0,-0.92922,6e-05,8.60052]
[1779558301510,32.82,75342.61,0.0,-0.92924,6e-05,8.59887]
[1779558306544,32.82,75344.03,0.0,-0.92912,7e-05,8.60971]
[1779558308474,32.82,75344.39,0.0,-0.9291,7e-05,8.61193]
[1779558309387,32.82,75344.57,0.0,-0.92908,7e-05,8.61371]
[1779558309473,32.82,75344.57,0.0,-0.92908,7e-05,8.61371]
[1779558309565,32.82,75344.87,0.0,-0.92906,7e-05,8.6159]
[1779558314600,32.83,75343.82,0.0,-0.92911,7e-05,8.61106]
[1779558319635,32.83,75340.68,0.0,-0.9293,6e-05,8.59335]
[1779558320828,32.83,75340.68,0.0,-0.9293,6e-05,8.59335]
[1779558320974,32.83,75340.68,0.0,-0.9293,6e-05,8.59335]
[1779558327691,32.83,75338.0,0.0,-0.92944,6e-05,8.57986]
[1779558332726,32.84,75339.5,0.0,-0.92934,6e-05,8.58758]
[1779558334855,32.84,75340.16,0.0,-0.9293,6e-05,8.59208]
[1779558334980,32.84,75340.16,0.0,-0.9293,6e-05,8.59208]
[1779558335457,32.84,75340.16,0.0,-0.9293,6e-05,8.59208]
[1779558335473,32.84,75340.16,0.0,-0.9293,6e-05,8.59208]
[1779558335558,32.84,75340.16,0.0,-0.92929,6e-05,8.59249]
[1779558341251,32.84,75340.01,0.0,-0.92928,6e-05,8.59362]
[1779558341475,32.84,75340.01,0.0,-0.92928,6e-05,8.59362]
[1779558341574,32.84,75339.91,0.0,-0.92928,6e-05,8.59342]
[1779558342411,32.84,75339.91,0.0,-0.92928,6e-05,8.59342]
[1779558342476,32.84,75339.91,0.0,-0.92928,6e-05,8.59342]
[1779558343803,32.84,75334.97,0.0,-0.92959,6e-05,8.56422]
[1779558344810,32.85,75331.11,0.0,-0.92983,6e-05,8.54092]
[1779558350248,32.85,75331.14,0.0,-0.92981,6e-05,8.5431]
[1779558350478,32.85,75331.14,0.0,-0.92981,6e-05,8.5431]
[1779558350497,32.85,75331.14,0.0,-0.9298,6e-05,8.54359]
[1779558350650,32.85,75331.14,0.0,-0.9298,6e-05,8.54359]
[1779558350724,32.85,75331.14,0.0,-0.9298,6e-05,8.54359]
[1779558356894,32.86,75330.41,0.0,-0.92981,6e-05,8.54253]
[1779558358999,32.86,75330.38,0.0,-0.92981,6e-05,8.54282]
[1779558359225,32.86,75330.38,0.0,-0.92981,6e-05,8.54282]
[1779558359453,32.86,75330.38,0.0,-0.92981,6e-05,8.54282]
[1779558359477,32.86,75330.38,0.0,-0.92981,6e-05,8.54282]
[1779558359554,32.86,75330.23,0.0,-0.92982,6e-05,8.54235]
[1779558370171,32.86,75331.4,0.0,-0.92972,6e-05,8.55179]
[1779558370242,32.86,75331.4,0.0,-0.92972,6e-05,8.55179]
[1779558370302,32.87,75331.4,0.0,-0.92969,6e-05,8.5544]
[1779558372073,32.87,75329.7,0.0,-0.92979,6e-05,8.54438]
[1779558372223,32.87,75329.7,0.0,-0.92979,6e-05,8.54438]
[1779558377034,32.87,75318.1,0.0,-0.93051,6e-05,8.4759]
[1779558378041,32.87,75315.07,0.0,-0.9307,6e-05,8.45791]
[1779558379409,32.87,75315.07,0.0,-0.9307,6e-05,8.45791]
[1779558379476,32.87,75315.07,0.0,-0.9307,6e-05,8.45791]
[1779558379511,32.87,75315.63,0.0,-0.93066,6e-05,8.46191]
[1779558380949,32.87,75316.63,0.0,-0.93059,6e-05,8.4686]
[1779558380975,32.87,75316.63,0.0,-0.93059,6e-05,8.4686]
[1779558386043,32.88,75319.17,0.0,-0.93039,6e-05,8.48697]
[1779558386228,32.88,75319.17,0.0,-0.93039,6e-05,8.48697]
[1779558386325,32.88,75319.01,0.0,-0.9304,6e-05,8.48656]
[1779558386700,32.88,75319.01,0.0,-0.9304,6e-05,8.48656]
[1779558386722,32.88,75319.01,0.0,-0.9304,6e-05,8.48656]
[1779558396179,32.89,75315.35,0.0,-0.9306,6e-05,8.46621]
[1779558397059,32.89,75315.35,0.0,-0.9306,6e-05,8.46621]
[1779558397228,32.89,75315.35,0.0,-0.9306,6e-05,8.46621]
[1779558397324,32.89,75315.91,0.0,-0.93056,6e-05,8.47021]
[1779558398087,32.89,75315.91,0.0,-0.93056,6e-05,8.47021]
[1779558398223,32.89,75315.91,0.0,-0.93056,6e-05,8.47021]
[1779558400207,32.89,75307.76,0.0,-0.93106,6e-05,8.42215]
[1779558401223,32.9,75295.41,0.0,-0.93183,6e-05,8.34767]
[1779558402221,32.9,75295.59,0.0,-0.93182,6e-05,8.34926]
[1779558405926,32.9,75298.4,0.0,-0.93161,6e-05,8.36856]
[1779558405977,32.9,75298.4,0.0,-0.93161,6e-05,8.36856]
[1779558406249,32.9,75298.36,0.0,-0.93161,6e-05,8.36905]
[1779558407256,32.9,75306.05,0.0,-0.93111,6e-05,8.41657]
[1779558409271,32.9,75311.81,0.0,-0.93073,6e-05,8.453]
[1779558411190,32.91,75313.25,0.0,-0.93064,6e-05,8.4624]
[1779558411229,32.91,75313.25,0.0,-0.93064,6e-05,8.4624]
[1779558413256,32.91,75312.07,0.0,-0.9307,6e-05,8.45636]
[1779558413471,32.91,75312.07,0.0,-0.9307,6e-05,8.45636]
[1779558413572,32.91,75313.96,0.0,-0.93057,6e-05,8.46851]
[1779558415313,32.91,75318.58,0.0,-0.93026,6e-05,8.49795]
[1779558418261,32.91,75318.78,0.0,-0.93024,6e-05,8.50024]
[1779558418475,32.91,75318.78,0.0,-0.93024,6e-05,8.50024]
[1779558424376,32.92,75320.42,0.0,-0.9301,6e-05,8.51391]
[1779558429411,32.92,75319.16,0.0,-0.93015,6e-05,8.50862]
[1779558432436,32.93,75325.53,0.0,-0.92973,6e-05,8.54914]
[1779558433147,32.93,75325.53,0.0,-0.92973,6e-05,8.54914]
[1779558433234,32.93,75325.53,0.0,-0.92973,6e-05,8.54914]
[1779558433443,32.93,75327.2,0.0,-0.92961,6e-05,8.55982]
[1779558434539,32.93,75327.2,0.0,-0.92961,6e-05,8.55982]
[1779558434725,32.93,75327.28,0.0,-0.9296,6e-05,8.56072]
[1779558439486,32.93,75333.18,0.0,-0.9292,6e-05,8.59905]
[1779558441301,32.93,75334.48,0.0,-0.92911,6e-05,8.6074]
[1779558441473,32.93,75334.48,0.0,-0.92911,6e-05,8.6074]
[1779558441500,32.93,75334.56,0.0,-0.9291,6e-05,8.60825]
[1779558442240,32.93,75334.56,0.0,-0.9291,6e-05,8.60825]
[1779558442477,32.93,75334.56,0.0,-0.9291,6e-05,8.60825]
[1779558447542,32.94,75334.65,0.0,-0.92907,6e-05,8.61096]
[1779558449867,32.94,75332.15,0.0,-0.92923,6e-05,8.59627]
[1779558449974,32.94,75332.15,0.0,-0.92923,6e-05,8.59627]
[1779558450563,32.94,75331.81,0.0,-0.92925,6e-05,8.59453]
[1779558451022,32.94,75331.81,0.0,-0.92925,6e-05,8.59453]
[1779558451225,32.94,75331.81,0.0,-0.92925,6e-05,8.59453]
[1779558453584,32.94,75327.3,0.0,-0.92955,6e-05,8.56418]
[1779558455099,32.94,75325.01,0.0,-0.9297,6e-05,8.55048]
[1779558455227,32.94,75325.01,0.0,-0.9297,6e-05,8.55048]
[1779558455513,32.94,75325.01,0.0,-0.9297,6e-05,8.55048]
[1779558455725,32.94,75325.01,0.0,-0.9297,6e-05,8.55048]
[1779558455598,32.94,75323.79,0.0,-0.92977,6e-05,8.54339]
[1779558456605,32.94,75323.73,0.0,-0.92977,6e-05,8.54344]
[1779558461640,32.95,75322.24,0.0,-0.92985,6e-05,8.53644]
[1779558464109,32.95,75323.85,0.0,-0.92973,6e-05,8.54718]
[1779558464225,32.95,75323.85,0.0,-0.92973,6e-05,8.54718]
[1779558469049,32.95,75326.94,0.0,-0.92951,6e-05,8.56831]
[1779558469227,32.95,75326.94,0.0,-0.92951,6e-05,8.56831]
[1779558469696,32.95,75327.36,0.0,-0.92948,6e-05,8.57129]
[1779558470306,32.95,75327.36,0.0,-0.92948,6e-05,8.57129]
[1779558470477,32.95,75327.36,0.0,-0.92948,6e-05,8.57129]
[1779558475738,32.96,75329.69,0.0,-0.9293,6e-05,8.58825]
[1779558476286,32.96,75329.69,0.0,-0.9293,6e-05,8.58825]
[1779558476473,32.96,75329.69,0.0,-0.9293,6e-05,8.58825]
[1779558476745,32.96,75331.5,0.0,-0.92918,6e-05,8.59972]
[1779558478181,32.96,75331.52,0.0,-0.92917,6e-05,8.60017]
[1779558478234,32.96,75331.52,0.0,-0.92917,6e-05,8.60017]
[1779558480472,32.96,75332.04,0.0,-0.92914,6e-05,8.60369]
[1779558480725,32.96,75332.04,0.0,-0.92914,6e-05,8.60369]
[1779558480573,32.96,75334.32,0.0,-0.92899,6e-05,8.61807]
[1779558480773,32.96,75337.01,0.0,-0.92881,7e-05,8.63497]
[1779558482808,32.96,75338.33,0.0,-0.92872,7e-05,8.6434]
[1779558482978,32.96,75338.33,0.0,-0.92872,7e-05,8.6434]
[1779558489836,32.96,75339.21,0.0,-0.92864,7e-05,8.65107]
[1779558494084,32.96,75339.98,0.0,-0.92858,7e-05,8.65638]
[1779558494227,32.96,75339.98,0.0,-0.92858,7e-05,8.65638]
[1779558494247,32.97,75339.99,0.0,-0.92858,7e-05,8.65697]
[1779558495009,32.97,75339.99,0.0,-0.92858,7e-05,8.65697]
[1779558495224,32.97,75339.99,0.0,-0.92858,7e-05,8.65697]
[1779558500913,32.97,75337.38,0.0,-0.92873,7e-05,8.64272]
[1779558502869,32.97,75337.37,0.0,-0.92872,7e-05,8.64295]
[1779558502973,32.97,75337.37,0.0,-0.92872,7e-05,8.64295]
[1779558506970,32.97,75337.53,0.0,-0.9287,7e-05,8.64508]
[1779558507243,32.97,75337.53,0.0,-0.9287,7e-05,8.64508]
[1779558507742,32.97,75340.19,0.0,-0.92852,7e-05,8.66204]
[1779558510639,32.97,75340.04,0.0,-0.92853,7e-05,8.66136]
[1779558510722,32.97,75340.04,0.0,-0.92853,7e-05,8.66136]
[1779558514554,32.97,75340.29,0.0,-0.92851,7e-05,8.66338]
[1779558514723,32.97,75340.29,0.0,-0.92851,7e-05,8.66338]
[1779558514761,32.97,75340.29,0.0,-0.92853,7e-05,8.66041]
[1779558516342,32.97,75339.85,0.0,-0.92855,7e-05,8.65793]
[1779558516476,32.97,75339.85,0.0,-0.92855,7e-05,8.65793]
[1779558523068,32.98,75340.32,0.0,-0.9285,7e-05,8.66285]
[1779558525274,32.98,75341.47,0.0,-0.92842,7e-05,8.67021]
[1779558525472,32.98,75341.47,0.0,-0.92842,7e-05,8.67021]
[1779558525573,32.98,75340.79,0.0,-0.92846,7e-05,8.66626]
[1779558527096,32.98,75343.43,0.0,-0.92829,7e-05,8.68307]
[1779558528036,32.98,75343.43,0.0,-0.92829,7e-05,8.68307]
[1779558528232,32.98,75343.43,0.0,-0.92829,7e-05,8.68307]
[1779558535152,32.98,75344.53,0.0,-0.9282,7e-05,8.69165]
[1779558539675,32.98,75346.36,0.0,-0.92807,7e-05,8.70365]
[1779558539722,32.98,75346.36,0.0,-0.92807,7e-05,8.70365]
[1779558539777,32.98,75346.51,0.0,-0.92806,7e-05,8.70479]
[1779558541542,32.99,75346.61,0.0,-0.92805,7e-05,8.70562]
[1779558541725,32.99,75346.61,0.0,-0.92805,7e-05,8.70562]
[1779558546689,32.99,75347.79,0.0,-0.92796,7e-05,8.71394]
[1779558546722,32.99,75347.79,0.0,-0.92796,7e-05,8.71394]
[1779558546790,32.99,75348.17,0.0,-0.92793,7e-05,8.71648]
[1779558549817,32.99,75350.01,0.0,-0.92781,7e-05,8.72825]
[1779558549975,32.99,75349.98,0.0,-0.92781,7e-05,8.7284]
[1779558556299,32.99,75350.14,0.0,-0.92778,7e-05,8.73047]
[1779558561334,32.99,75351.08,0.0,-0.92771,7e-05,8.73722]
[1779558562667,32.99,75353.97,0.0,-0.92752,7e-05,8.75534]
[1779558564487,32.99,75354.39,0.0,-0.92749,7e-05,8.75811]
[1779558564596,32.99,75354.39,0.0,-0.92749,7e-05,8.75811]
[1779558564729,32.99,75354.39,0.0,-0.92749,7e-05,8.75811]
[1779558564830,32.99,75354.39,0.0,-0.92749,7e-05,8.75844]
[1779558570397,32.99,75352.92,0.0,-0.92757,7e-05,8.7502]
[1779558571404,32.99,75345.07,0.0,-0.92811,7e-05,8.69804]
[1779558572411,33.0,75343.53,0.0,-0.92821,7e-05,8.68878]
[1779558573206,33.0,75343.53,0.0,-0.92821,7e-05,8.68878]
[1779558573226,33.0,75343.53,0.0,-0.92821,7e-05,8.68878]
[1779558578453,33.0,75343.81,0.0,-0.92818,7e-05,8.69226]
[1779558579280,33.0,75343.81,0.0,-0.92818,7e-05,8.69226]
[1779558579480,33.0,75343.81,0.0,-0.92818,7e-05,8.69226]
[1779558581593,33.0,75342.68,0.0,-0.92824,7e-05,8.68584]
[1779558581723,33.0,75342.68,0.0,-0.92824,7e-05,8.68584]
[1779558581824,33.0,75342.4,0.0,-0.92826,7e-05,8.6844]
[1779558587516,33.0,75346.04,0.0,-0.928,7e-05,8.70865]
[1779558588255,33.0,75346.04,0.0,-0.928,7e-05,8.70865]
[1779558588478,33.0,75346.04,0.0,-0.928,7e-05,8.70865]
[1779558591237,33.0,75346.1,0.0,-0.92799,7e-05,8.70981]
[1779558591474,33.0,75346.1,0.0,-0.92799,7e-05,8.70981]
[1779558592460,33.0,75349.78,0.0,-0.92774,7e-05,8.73286]
[1779558592487,33.0,75349.78,0.0,-0.92774,7e-05,8.73286]
[1779558592551,33.01,75349.4,0.0,-0.92777,7e-05,8.73073]
[1779558597587,33.01,75350.82,0.0,-0.92766,7e-05,8.7406]
[1779558601912,33.01,75350.13,0.0,-0.9277,7e-05,8.73716]
[1779558601976,33.01,75350.13,0.0,-0.9277,7e-05,8.73716]
[1779558605636,33.01,75349.8,0.0,-0.92771,7e-05,8.73572]
[1779558605725,33.01,75349.8,0.0,-0.92771,7e-05,8.73572]
[1779558607763,33.01,75349.74,0.0,-0.92771,7e-05,8.73575]
[1779558607795,33.01,75349.72,0.0,-0.92771,7e-05,8.73583]
[1779558607972,33.01,75349.72,0.0,-0.92771,7e-05,8.73583]
[1779558610904,33.01,75351.1,0.0,-0.92762,7e-05,8.74498]
[1779558610975,33.01,75351.1,0.0,-0.92762,7e-05,8.74498]
[1779558616719,33.01,75350.35,0.0,-0.92765,7e-05,8.74143]
[1779558617578,33.01,75350.35,0.0,-0.92765,7e-05,8.74143]
[1779558617725,33.01,75350.35,0.0,-0.92765,7e-05,8.74143]
[1779558620129,33.01,75350.95,0.0,-0.92761,7e-05,8.74571]
[1779558620224,33.01,75350.95,0.0,-0.92761,7e-05,8.74571]
[1779558620326,33.01,75350.95,0.0,-0.92761,7e-05,8.74589]
[1779558626790,33.02,75351.24,0.0,-0.92757,7e-05,8.74877]
[1779558631825,33.02,75350.84,0.0,-0.92762,7e-05,8.74344]
[1779558641895,33.02,75351.2,0.0,-0.92758,7e-05,8.74725]
[1779558646929,33.02,75350.29,0.0,-0.92763,7e-05,8.74253]
[1779558648870,33.02,75350.29,0.0,-0.92763,7e-05,8.74253]
[1779558648974,33.02,75350.66,0.0,-0.9276,7e-05,8.74482]
[1779558657000,33.03,75350.42,0.0,-0.9276,7e-05,8.74503]
[1779558662038,33.03,75350.54,0.0,-0.92759,7e-05,8.74648]
[1779558667073,33.03,75349.43,0.0,-0.92765,7e-05,8.74031]
[1779558668857,33.03,75349.43,0.0,-0.92765,7e-05,8.74031]
[1779558668972,33.03,75350.2,0.0,-0.9276,7e-05,8.74523]
[1779558668979,33.03,75350.2,0.0,-0.9276,7e-05,8.74523]
[1779558671722,33.03,75350.75,0.0,-0.92756,7e-05,8.74893]
[1779558671821,33.03,75350.35,0.0,-0.92758,7e-05,8.74658]
[1779558671987,33.03,75350.35,0.0,-0.92758,7e-05,8.74658]
[1779558674697,33.03,75349.37,0.0,-0.92765,7e-05,8.74079]
[1779558674727,33.03,75349.37,0.0,-0.92765,7e-05,8.74079]
[1779558682178,33.03,75350.04,0.0,-0.92759,7e-05,8.74618]
[1779558683238,33.03,75350.04,0.0,-0.92759,7e-05,8.74618]
[1779558683478,33.03,75350.04,0.0,-0.92759,7e-05,8.74618]
[1779558687047,33.03,75351.17,0.0,-0.92751,7e-05,8.7536]
[1779558687223,33.03,75351.17,0.0,-0.92751,7e-05,8.7536]
[1779558687310,33.03,75351.46,0.0,-0.92749,7e-05,8.75565]
[1779558689651,33.03,75351.58,0.0,-0.92748,7e-05,8.75652]
[1779558689725,33.03,75351.58,0.0,-0.92748,7e-05,8.75652]
[1779558689752,33.03,75358.36,0.0,-0.92703,7e-05,8.79874]
[1779558690254,33.03,75376.11,0.0,-0.92585,7e-05,8.90956]
[1779558691732,33.03,75392.7,0.0,-0.92476,7e-05,9.00987]
[1779558692967,33.03,75392.7,0.0,-0.92476,7e-05,9.00987]
[1779558692248,33.03,75393.26,0.0,-0.92473,7e-05,9.01315]
[1779558696956,33.03,75393.92,0.0,-0.92469,7e-05,9.01654]
[1779558698290,33.03,75400.9,0.0,-0.92423,7e-05,9.05974]
[1779558703327,33.03,75394.68,0.0,-0.92467,7e-05,9.01889]
[1779558706347,33.03,75388.59,0.0,-0.92509,7e-05,8.97979]
[1779558708362,33.03,75385.72,0.0,-0.92528,7e-05,8.96135]
[1779558711699,33.02,75385.07,0.0,-0.92533,7e-05,8.9569]
[1779558711723,33.02,75385.07,0.0,-0.92533,7e-05,8.9569]
[1779558715809,33.02,75385.5,0.0,-0.92531,7e-05,8.95904]
[1779558715974,33.02,75385.5,0.0,-0.92531,7e-05,8.95904]
[1779558715908,33.02,75385.5,0.0,-0.92531,7e-05,8.95864]
[1779558719108,33.02,75385.79,0.0,-0.9253,7e-05,8.95984]
[1779558719223,33.02,75385.79,0.0,-0.9253,7e-05,8.95984]
[1779558724478,33.02,75386.39,0.0,-0.92527,7e-05,8.96228]
[1779558729513,33.02,75386.66,0.0,-0.92527,7e-05,8.96283]
[1779558732416,33.02,75386.63,0.0,-0.92527,7e-05,8.9624]
[1779558732473,33.02,75386.63,0.0,-0.92527,7e-05,8.9624]
[1779558735177,33.02,75386.73,0.0,-0.92527,7e-05,8.96232]
[1779558735223,33.02,75386.73,0.0,-0.92527,7e-05,8.96232]
[1779558735555,33.01,75386.8,0.0,-0.92527,7e-05,8.96227]
[1779558740590,33.01,75386.83,0.0,-0.92529,7e-05,8.96125]
[1779558744973,33.01,75386.85,0.0,-0.92529,7e-05,8.96064]
[1779558745226,33.01,75387.34,0.0,-0.92526,7e-05,8.96347]
[1779558748328,33.01,75390.74,0.0,-0.92504,7e-05,8.98406]
[1779558748482,33.01,75390.74,0.0,-0.92504,7e-05,8.98406]
[1779558748646,33.01,75390.58,0.0,-0.92505,7e-05,8.98279]
[1779558754689,33.01,75389.06,0.0,-0.9252,7e-05,8.9679]
[1779558759726,33.0,75388.96,0.0,-0.92522,7e-05,8.96613]
[1779558760160,33.0,75388.96,0.0,-0.92522,7e-05,8.96613]
[1779558760222,33.0,75388.96,0.0,-0.92522,7e-05,8.96613]
[1779558765769,33.0,75388.53,0.0,-0.92526,7e-05,8.96215]
[1779558766428,33.0,75388.53,0.0,-0.92526,7e-05,8.96215]
[1779558766472,33.0,75388.53,0.0,-0.92526,7e-05,8.96215]
[1779558767295,33.0,75389.18,0.0,-0.92522,7e-05,8.96604]
[1779558767474,33.0,75389.18,0.0,-0.92522,7e-05,8.96604]
[1779558767782,33.0,75389.08,0.0,-0.92523,7e-05,8.96521]
[1779558774831,33.0,75389.09,0.0,-0.92525,7e-05,8.96386]
[1779558782091,33.0,75389.25,0.0,-0.92524,7e-05,8.9641]
[1779558782974,33.0,75389.25,0.0,-0.92524,7e-05,8.9641]
[1779558789940,32.99,75388.67,0.0,-0.92531,7e-05,8.95841]
[1779558792205,32.99,75389.18,0.0,-0.92527,7e-05,8.96143]
[1779558792211,32.99,75389.18,0.0,-0.92527,7e-05,8.96143]
[1779558792228,32.99,75389.18,0.0,-0.92527,7e-05,8.96143]
[1779558792257,32.99,75389.18,0.0,-0.92528,7e-05,8.96105]
[1779558794976,32.99,75384.63,0.0,-0.92559,7e-05,8.9321]
[1779558796793,32.99,75382.99,0.0,-0.9257,7e-05,8.92162]
[1779558796798,32.99,75382.99,0.0,-0.9257,7e-05,8.92162]
[1779558796974,32.99,75382.99,0.0,-0.9257,7e-05,8.92162]
[1779558796989,32.99,75383.36,0.0,-0.92568,7e-05,8.92378]
[1779558802025,32.99,75386.89,0.0,-0.92545,7e-05,8.94517]
[1779558803948,32.99,75388.94,0.0,-0.92531,7e-05,8.95786]
[1779558803973,32.99,75388.94,0.0,-0.92531,7e-05,8.95786]
[1779558804578,32.99,75389.12,0.0,-0.9253,7e-05,8.9588]
[1779558804723,32.99,75389.12,0.0,-0.9253,7e-05,8.9588]
[1779558804825,32.99,75389.12,0.0,-0.9253,7e-05,8.95858]
[1779558811088,32.99,75388.75,0.0,-0.92537,7e-05,8.95122]
[1779558816139,32.99,75389.02,0.0,-0.92537,7e-05,8.95175]
[1779558820689,32.98,75389.12,0.0,-0.92537,7e-05,8.95183]
[1779558820722,32.98,75389.12,0.0,-0.92537,7e-05,8.95183]
[1779558823188,32.98,75393.83,0.0,-0.92506,7e-05,8.98074]
[1779558827216,32.98,75397.88,0.0,-0.92479,7e-05,9.00539]
[1779558829651,32.98,75398.58,0.0,-0.92475,7e-05,9.00955]
[1779558829726,32.98,75398.58,0.0,-0.92475,7e-05,9.00955]
[1779558829797,32.98,75398.58,0.0,-0.92475,7e-05,9.00955]
[1779558829972,32.98,75398.58,0.0,-0.92475,7e-05,9.00955]
[1779558830074,32.98,75398.82,0.0,-0.92473,7e-05,9.01081]
[1779558836279,32.98,75400.51,0.0,-0.92464,7e-05,9.01963]
[1779558841315,32.98,75399.42,0.0,-0.92473,7e-05,9.0114]
[1779558844849,32.97,75398.63,0.0,-0.92479,7e-05,9.00592]
[1779558844973,32.97,75398.63,0.0,-0.92479,7e-05,9.00592]
[1779558850397,32.97,75405.42,0.0,-0.92434,7e-05,9.04707]
[1779558851389,32.97,75411.97,0.0,-0.9239,7e-05,9.08821]
[1779558853402,32.97,75414.53,0.0,-0.92373,7e-05,9.10368]
[1779558854592,32.97,75414.53,0.0,-0.92373,7e-05,9.10368]
[1779558854833,32.97,75414.53,0.0,-0.92373,7e-05,9.10368]
[1779558854905,32.97,75414.53,0.0,-0.92373,7e-05,9.10368]
[1779558855072,32.97,75414.53,0.0,-0.92373,7e-05,9.10368]
[1779558854920,32.97,75414.57,0.0,-0.92373,7e-05,9.10354]
[1779558857431,32.97,75409.87,0.0,-0.92407,7e-05,9.07259]
[1779558862098,32.97,75410.44,0.0,-0.92404,7e-05,9.07518]
[1779558862222,32.96,75410.44,0.0,-0.92405,7e-05,9.07484]
[1779558867501,32.96,75410.99,0.0,-0.92403,7e-05,9.07632]
[1779558872536,32.96,75412.0,0.0,-0.92401,7e-05,9.07728]
[1779558878578,32.95,75411.79,0.0,-0.92404,7e-05,9.07399]
[1779558883613,32.95,75412.12,0.0,-0.92404,7e-05,9.07446]
[1779558885223,32.95,75412.04,0.0,-0.92405,7e-05,9.07363]
[1779558885411,32.95,75412.04,0.0,-0.92405,7e-05,9.07363]
[1779558885476,32.95,75412.04,0.0,-0.92405,7e-05,9.07363]
[1779558885559,32.95,75412.04,0.0,-0.92405,7e-05,9.0733]
[1779558890662,32.95,75411.06,0.0,-0.92414,7e-05,9.06549]
[1779558894062,32.95,75412.03,0.0,-0.92408,7e-05,9.071]
[1779558894225,32.95,75412.03,0.0,-0.92408,7e-05,9.07067]
[1779558895251,32.95,75411.23,0.0,-0.92414,7e-05,9.06528]
[1779558895476,32.95,75411.23,0.0,-0.92414,7e-05,9.06528]
[1779558895697,32.95,75409.78,0.0,-0.92424,7e-05,9.05579]
[1779558900209,32.94,75409.5,0.0,-0.92427,7e-05,9.05281]
[1779558900227,32.94,75409.5,0.0,-0.92427,7e-05,9.05281]
[1779558905056,32.94,75410.43,0.0,-0.92422,7e-05,9.05751]
[1779558905157,32.94,75410.81,0.0,-0.9242,7e-05,9.05962]
[1779558905225,32.94,75410.81,0.0,-0.9242,7e-05,9.05962]
[1779558910803,32.94,75411.6,0.0,-0.92417,7e-05,9.06284]
[1779558912132,32.94,75411.6,0.0,-0.92417,7e-05,9.06284]
[1779558912222,32.94,75411.6,0.0,-0.92417,7e-05,9.06284]
[1779558919866,32.93,75411.47,0.0,-0.9242,7e-05,9.05938]
[1779558926165,32.93,75411.88,0.0,-0.92418,7e-05,9.06141]
[1779558926223,32.93,75411.88,0.0,-0.92418,7e-05,9.06141]
[1779558926285,32.93,75411.88,0.0,-0.92418,7e-05,9.06141]
[1779558926473,32.93,75411.88,0.0,-0.92418,7e-05,9.06141]
[1779558926915,32.93,75411.91,0.0,-0.92419,7e-05,9.06018]
[1779558931950,32.93,75416.27,0.0,-0.92394,7e-05,9.08265]
[1779558932765,32.93,75416.27,0.0,-0.92394,7e-05,9.08265]
[1779558932973,32.93,75416.27,0.0,-0.92394,7e-05,9.08265]
[1779558936985,32.92,75420.86,0.0,-0.92364,7e-05,9.11022]
[1779558944035,32.92,75421.26,0.0,-0.92364,7e-05,9.11053]
[1779558949070,32.92,75421.08,0.0,-0.92367,7e-05,9.10792]
[1779558954104,32.92,75424.43,0.0,-0.92345,7e-05,9.12776]
[1779558955761,32.91,75424.45,0.0,-0.92346,7e-05,9.12759]
[1779558955974,32.91,75424.45,0.0,-0.92346,7e-05,9.12759]
[1779558956082,32.91,75424.45,0.0,-0.92346,7e-05,9.12759]
[1779558956225,32.91,75424.45,0.0,-0.92346,7e-05,9.12759]
[1779558956119,32.91,75424.78,0.0,-0.92344,7e-05,9.12938]
[1779558961154,32.91,75424.46,0.0,-0.92348,7e-05,9.12586]
[1779558964176,32.91,75432.29,0.0,-0.92294,7e-05,9.17488]
[1779558966189,32.91,75432.02,0.0,-0.92297,7e-05,9.17251]
[1779558967222,32.91,75432.02,0.0,-0.92297,7e-05,9.17251]
[1779558967588,32.91,75432.02,0.0,-0.92297,7e-05,9.17251]
[1779558972660,32.91,75431.97,0.0,-0.92299,7e-05,9.17039]
[1779558972724,32.91,75431.97,0.0,-0.92299,7e-05,9.17039]
[1779558973238,32.9,75431.9,0.0,-0.92301,7e-05,9.1692]
[1779558975252,32.9,75436.84,0.0,-0.92267,7e-05,9.2]
[1779558975485,32.9,75436.84,0.0,-0.92267,7e-05,9.2]
[1779558978278,32.89,75431.86,0.0,-0.92307,7e-05,9.16333]
[1779558979458,32.89,75431.86,0.0,-0.92307,7e-05,9.16333]
[1779558979481,32.89,75431.86,0.0,-0.92307,7e-05,9.16333]
[1779558979891,32.89,75431.86,0.0,-0.92307,7e-05,9.16333]
[1779558979978,32.89,75431.86,0.0,-0.92307,7e-05,9.16333]
[1779558980077,32.89,75430.8,0.0,-0.92315,7e-05,9.1558]
[1779558985322,32.89,75430.83,0.0,-0.92318,7e-05,9.15382]
[1779558991365,32.89,75430.57,0.0,-0.92325,7e-05,9.14618]
[1779558996408,32.88,75430.31,0.0,-0.92328,7e-05,9.14269]
[1779558998622,32.88,75429.9,0.0,-0.92332,7e-05,9.13971]
[1779558998723,32.88,75429.9,0.0,-0.92332,7e-05,9.13971]
[1779559007046,32.88,75430.52,0.0,-0.9233,7e-05,9.14144]
[1779559007165,32.88,75430.52,0.0,-0.9233,7e-05,9.14144]
[1779559007225,32.88,75430.52,0.0,-0.9233,7e-05,9.14144]
[1779559007200,32.88,75430.52,0.0,-0.92331,7e-05,9.14033]
[1779559014071,32.87,75430.65,0.0,-0.92331,7e-05,9.14005]
[1779559019576,32.87,75430.72,0.0,-0.92335,7e-05,9.13675]
[1779559023604,32.87,75423.03,0.0,-0.9239,7e-05,9.0863]
[1779559024747,32.87,75423.03,0.0,-0.9239,7e-05,9.0863]
[1779559024973,32.87,75423.03,0.0,-0.9239,7e-05,9.0863]
[1779559025150,32.87,75423.03,0.0,-0.9239,7e-05,9.0863]
[1779559025226,32.87,75423.03,0.0,-0.9239,7e-05,9.0863]
[1779559025187,32.86,75422.95,0.0,-0.9239,7e-05,9.08549]
[1779559031660,32.86,75426.38,0.0,-0.92369,7e-05,9.10514]
[1779559035615,32.86,75425.81,0.0,-0.92374,7e-05,9.10056]
[1779559035726,32.86,75425.81,0.0,-0.92374,7e-05,9.10056]
[1779559040725,32.86,75422.02,0.0,-0.92402,7e-05,9.0746]
[1779559041732,32.86,75415.97,0.0,-0.92444,7e-05,9.03593]
[1779559042737,32.86,75415.97,0.0,-0.92444,7e-05,9.03593]
[1779559042972,32.86,75415.97,0.0,-0.92444,7e-05,9.03593]
[1779559043340,32.86,75416.17,0.0,-0.92443,7e-05,9.03698]
[1779559043477,32.86,75416.17,0.0,-0.92443,7e-05,9.03698]
[1779559043494,32.86,75416.17,0.0,-0.92443,7e-05,9.03676]
[1779559048781,32.85,75415.55,0.0,-0.92449,7e-05,9.03173]
[1779559051321,32.85,75413.35,0.0,-0.92464,7e-05,9.01757]
[1779559051478,32.85,75414.09,0.0,-0.92462,7e-05,9.0183]
[1779559056839,32.85,75414.01,0.0,-0.92464,7e-05,9.01656]
[1779559061196,32.85,75414.2,0.0,-0.92463,7e-05,9.01715]
[1779559061224,32.85,75414.2,0.0,-0.92463,7e-05,9.01715]
[1779559061752,32.85,75414.2,0.0,-0.92463,7e-05,9.01694]
[1779559061976,32.85,75414.2,0.0,-0.92463,7e-05,9.01694]
[1779559062002,32.85,75414.2,0.0,-0.92463,7e-05,9.01673]
[1779559067916,32.85,75414.19,0.0,-0.92465,7e-05,9.0154]
[1779559071513,32.85,75414.68,0.0,-0.92462,7e-05,9.01788]
[1779559071656,32.85,75414.68,0.0,-0.92462,7e-05,9.01788]
[1779559072140,32.85,75414.68,0.0,-0.92462,7e-05,9.01788]
[1779559072226,32.85,75414.68,0.0,-0.92462,7e-05,9.01788]
[1779559072242,32.84,75414.68,0.0,-0.92463,7e-05,9.01766]
[1779559077267,32.84,75413.57,0.0,-0.92471,7e-05,9.00977]
[1779559077476,32.84,75414.67,0.0,-0.92464,7e-05,9.01653]
[1779559083022,32.84,75415.05,0.0,-0.92463,7e-05,9.01759]
[1779559086424,32.84,75414.31,0.0,-0.92468,7e-05,9.01223]
[1779559086473,32.84,75414.31,0.0,-0.92468,7e-05,9.01223]
[1779559087192,32.84,75414.31,0.0,-0.92468,7e-05,9.01223]
[1779559087233,32.84,75414.31,0.0,-0.92468,7e-05,9.01223]
[1779559087332,32.84,75414.71,0.0,-0.92466,7e-05,9.01455]
[1779559088056,32.84,75418.94,0.0,-0.92437,7e-05,9.04115]
[1779559088648,32.84,75418.94,0.0,-0.92437,7e-05,9.04115]
[1779559088725,32.84,75418.94,0.0,-0.92437,7e-05,9.04115]
[1779559094098,32.84,75421.86,0.0,-0.92419,7e-05,9.05807]
[1779559099133,32.83,75421.86,0.0,-0.92421,7e-05,9.05669]
[1779559100584,32.83,75421.86,0.0,-0.92421,7e-05,9.05669]
[1779559100722,32.83,75421.86,0.0,-0.92421,7e-05,9.05669]
[1779559104563,32.83,75421.65,0.0,-0.92423,7e-05,9.05456]
[1779559104724,32.83,75421.65,0.0,-0.92423,7e-05,9.05456]
[1779559104741,32.83,75421.65,0.0,-0.92424,7e-05,9.05378]
[1779559110210,32.83,75421.63,0.0,-0.92425,7e-05,9.05237]
[1779559111174,32.83,75421.63,0.0,-0.92425,7e-05,9.05237]
[1779559111224,32.83,75421.63,0.0,-0.92425,7e-05,9.05237]
[1779559119276,32.83,75415.26,0.0,-0.92474,7e-05,9.00626]
[1779559119726,32.83,75415.26,0.0,-0.92474,7e-05,9.00626]
[1779559119973,32.83,75415.26,0.0,-0.92474,7e-05,9.00626]
[1779559120809,32.82,75414.57,0.0,-0.92479,7e-05,9.0017]
[1779559120975,32.82,75414.57,0.0,-0.92479,7e-05,9.0017]
[1779559121290,32.82,75415.16,0.0,-0.92475,7e-05,9.00527]
[1779559125104,32.82,75415.23,0.0,-0.92475,7e-05,9.00522]
[1779559125225,32.82,75415.23,0.0,-0.92475,7e-05,9.00522]
[1779559129535,32.82,75415.21,0.0,-0.92476,7e-05,9.00426]
[1779559129725,32.82,75415.21,0.0,-0.92476,7e-05,9.00426]
[1779559130019,32.82,75415.21,0.0,-0.92476,7e-05,9.00426]
[1779559130226,32.82,75415.21,0.0,-0.92476,7e-05,9.00426]
[1779559130353,32.82,75415.11,0.0,-0.92477,7e-05,9.00347]
[1779559131360,32.82,75410.96,0.0,-0.92505,7e-05,8.97703]
[1779559134426,32.82,75409.71,0.0,-0.92514,7e-05,8.96883]
[1779559134472,32.82,75410.98,0.0,-0.92506,7e-05,8.97674]
[1779559140423,32.82,75411.06,0.0,-0.92506,7e-05,8.97647]
[1779559145458,32.82,75411.76,0.0,-0.92502,7e-05,8.9801]
[1779559146883,32.82,75411.76,0.0,-0.92502,7e-05,8.9801]
[1779559146975,32.82,75411.76,0.0,-0.92502,7e-05,8.9801]
[1779559148455,32.82,75410.7,0.0,-0.92509,7e-05,8.97312]
[1779559148473,32.82,75410.7,0.0,-0.92509,7e-05,8.97312]
[1779559148479,32.82,75410.39,0.0,-0.92512,7e-05,8.97102]
[1779559152602,32.82,75410.43,0.0,-0.92512,7e-05,8.97114]
[1779559152723,32.82,75410.43,0.0,-0.92512,7e-05,8.97114]
[1779559153763,32.82,75407.89,0.0,-0.92529,7e-05,8.95469]
[1779559153976,32.82,75407.89,0.0,-0.92529,7e-05,8.95469]
[1779559153980,32.82,75407.7,0.0,-0.92531,7e-05,8.95338]
[1779559157727,32.82,75407.67,0.0,-0.92531,7e-05,8.95287]
[1779559157973,32.82,75407.67,0.0,-0.92531,7e-05,8.95287]
[1779559163584,32.81,75407.77,0.0,-0.92531,7e-05,8.95271]
[1779559165966,32.81,75407.76,0.0,-0.92532,7e-05,8.95253]
[1779559165972,32.81,75407.76,0.0,-0.92532,7e-05,8.95253]
[1779559166985,32.81,75407.43,0.0,-0.92534,7e-05,8.95032]
[1779559167229,32.81,75407.43,0.0,-0.92534,7e-05,8.95032]
[1779559167324,32.81,75407.26,0.0,-0.92535,7e-05,8.94913]
[1779559175514,32.81,75407.26,0.0,-0.92535,7e-05,8.94913]
[1779559175722,32.81,75407.26,0.0,-0.92535,7e-05,8.94913]
[1779559181710,32.81,75412.74,0.0,-0.92503,7e-05,8.97806]
[1779559188760,32.81,75411.89,0.0,-0.9251,7e-05,8.9716]
[1779559191603,32.81,75411.88,0.0,-0.9251,7e-05,8.97123]
[1779559191609,32.81,75411.88,0.0,-0.9251,7e-05,8.97123]
[1779559191726,32.81,75411.88,0.0,-0.9251,7e-05,8.97123]
[1779559191827,32.81,75411.88,0.0,-0.92511,7e-05,8.97108]
[1779559198830,32.81,75411.91,0.0,-0.92511,7e-05,8.97023]
[1779559202522,32.81,75414.68,0.0,-0.92493,7e-05,8.9873]
[1779559202725,32.81,75414.68,0.0,-0.92493,7e-05,8.9873]
[1779559203476,32.81,75414.68,0.0,-0.92493,7e-05,8.9873]
[1779559202858,32.81,75412.82,0.0,-0.92506,7e-05,8.97536]
[1779559207893,32.8,75413.16,0.0,-0.92504,7e-05,8.97675]
[1779559212928,32.8,75412.81,0.0,-0.92508,7e-05,8.97377]
[1779559213764,32.8,75412.81,0.0,-0.92508,7e-05,8.97377]
[1779559213976,32.8,75412.81,0.0,-0.92508,7e-05,8.97377]
[1779559214040,32.8,75409.93,0.0,-0.92527,7e-05,8.95541]
[1779559214987,32.8,75409.93,0.0,-0.92527,7e-05,8.95541]
[1779559215223,32.8,75409.93,0.0,-0.92527,7e-05,8.95541]
[1779559220985,32.8,75411.23,0.0,-0.9252,7e-05,8.96273]
[1779559224007,32.8,75407.07,0.0,-0.92548,7e-05,8.93604]
[1779559225087,32.8,75407.07,0.0,-0.92548,7e-05,8.93604]
[1779559225227,32.8,75407.07,0.0,-0.92548,7e-05,8.93604]
[1779559225325,32.8,75405.35,0.0,-0.9256,7e-05,8.92509]
[1779559226230,32.8,75405.35,0.0,-0.9256,7e-05,8.92509]
[1779559226475,32.8,75405.35,0.0,-0.9256,7e-05,8.92509]
[1779559231057,32.8,75400.28,0.0,-0.92597,7e-05,8.88894]
[1779559231957,32.8,75400.28,0.0,-0.92597,7e-05,8.88894]
[1779559231974,32.8,75400.28,0.0,-0.92597,7e-05,8.88894]
[1779559232064,32.8,75399.81,0.0,-0.92601,7e-05,8.88595]
[1779559232749,32.8,75399.81,0.0,-0.92601,7e-05,8.88595]
[1779559232972,32.8,75399.81,0.0,-0.92601,7e-05,8.88595]
[1779559238106,32.8,75399.84,0.0,-0.92601,7e-05,8.88601]
[1779559238946,32.8,75399.84,0.0,-0.92601,7e-05,8.88601]
[1779559238976,32.8,75399.84,0.0,-0.92601,7e-05,8.88601]
[1779559239113,32.8,75398.82,0.0,-0.92607,7e-05,8.87957]
[1779559240120,32.8,75404.14,0.0,-0.92572,7e-05,8.91307]
[1779559241515,32.8,75404.14,0.0,-0.92572,7e-05,8.91307]
[1779559241725,32.8,75405.33,0.0,-0.92564,7e-05,8.92051]
[1779559247169,32.8,75406.24,0.0,-0.92558,7e-05,8.92581]
[1779559251197,32.8,75409.59,0.0,-0.92536,7e-05,8.94665]
[1779559251881,32.8,75409.59,0.0,-0.92536,7e-05,8.94665]
[1779559251973,32.8,75409.59,0.0,-0.92536,7e-05,8.94665]
[1779559252204,32.8,75410.26,0.0,-0.92531,7e-05,8.95078]
[1779559252668,32.8,75410.26,0.0,-0.92531,7e-05,8.95078]
[1779559252727,32.8,75410.26,0.0,-0.92531,7e-05,8.95078]
[1779559259254,32.8,75411.08,0.0,-0.92527,7e-05,8.95516]
[1779559262865,32.8,75414.26,0.0,-0.92505,7e-05,8.9749]
[1779559262978,32.8,75414.26,0.0,-0.92505,7e-05,8.9749]
[1779559263282,32.79,75415.02,0.0,-0.925,7e-05,8.97956]
[1779559263862,32.79,75415.02,0.0,-0.925,7e-05,8.97956]
[1779559263974,32.79,75415.02,0.0,-0.925,7e-05,8.97956]
[1779559268824,32.79,75415.65,0.0,-0.92497,7e-05,8.98277]
[1779559268975,32.79,75415.65,0.0,-0.92497,7e-05,8.98277]
[1779559269323,32.79,75416.99,0.0,-0.92488,7e-05,8.99111]
[1779559269762,32.79,75416.99,0.0,-0.92488,7e-05,8.99111]
[1779559269975,32.79,75416.99,0.0,-0.92488,7e-05,8.99111]
[1779559275366,32.79,75415.12,0.0,-0.92502,7e-05,8.97834]
[1779559276020,32.79,75415.12,0.0,-0.92502,7e-05,8.97834]
[1779559276225,32.79,75415.12,0.0,-0.92502,7e-05,8.97834]
[1779559276373,32.79,75415.72,0.0,-0.92498,7e-05,8.98202]
[1779559277070,32.79,75415.72,0.0,-0.92498,7e-05,8.98202]
[1779559277224,32.79,75415.72,0.0,-0.92498,7e-05,8.98202]
[1779559279394,32.79,75412.23,0.0,-0.92522,7e-05,8.95957]
[1779559284429,32.79,75410.5,0.0,-0.92534,7e-05,8.94813]
[1779559286352,32.79,75407.32,0.0,-0.92556,7e-05,8.92796]
[1779559286473,32.79,75407.32,0.0,-0.92556,7e-05,8.92796]
[1779559286554,32.79,75406.16,0.0,-0.92564,7e-05,8.92055]
[1779559286982,32.79,75406.16,0.0,-0.92564,7e-05,8.92055]
[1779559287247,32.79,75406.16,0.0,-0.92564,7e-05,8.92055]
[1779559293492,32.79,75405.15,0.0,-0.92574,7e-05,8.91013]
[1779559298527,32.79,75406.73,0.0,-0.92563,7e-05,8.91984]
[1779559300636,32.79,75406.81,0.0,-0.92563,7e-05,8.92022]
[1779559300726,32.79,75406.81,0.0,-0.92563,7e-05,8.92022]
[1779559301515,32.79,75406.81,0.0,-0.92563,7e-05,8.92022]
[1779559300727,32.79,75406.81,0.0,-0.92563,7e-05,8.92016]
[1779559301723,32.79,75406.81,0.0,-0.92563,7e-05,8.92016]
[1779559306271,32.79,75409.87,0.0,-0.92542,7e-05,8.93923]
[1779559306476,32.79,75409.87,0.0,-0.92542,7e-05,8.93923]
[1779559306583,32.79,75412.04,0.0,-0.92528,7e-05,8.95288]
[1779559307234,32.79,75412.04,0.0,-0.92528,7e-05,8.95288]
[1779559307476,32.79,75412.04,0.0,-0.92528,7e-05,8.95288]
[1779559309604,32.79,75416.66,0.0,-0.92497,7e-05,8.98179]
[1779559313060,32.79,75417.81,0.0,-0.92489,7e-05,8.98879]
[1779559313230,32.79,75417.81,0.0,-0.92489,7e-05,8.98879]
[1779559313324,32.79,75417.85,0.0,-0.92489,7e-05,8.98872]
[1779559314114,32.79,75417.85,0.0,-0.92489,7e-05,8.98872]
[1779559314227,32.79,75417.85,0.0,-0.92489,7e-05,8.98872]
[1779559315646,32.79,75423.61,0.0,-0.92451,7e-05,9.02472]
[1779559321068,32.78,75424.16,0.0,-0.92448,7e-05,9.02744]
[1779559321225,32.78,75424.16,0.0,-0.92448,7e-05,9.02744]
[1779559321324,32.78,75424.61,0.0,-0.92445,7e-05,9.03011]
[1779559322115,32.78,75424.61,0.0,-0.92445,7e-05,9.03011]
[1779559322228,32.78,75424.61,0.0,-0.92445,7e-05,9.03011]
[1779559327282,32.78,75428.51,0.0,-0.92419,7e-05,9.05387]
[1779559327474,32.78,75428.51,0.0,-0.92419,7e-05,9.05387]
[1779559332765,32.78,75425.75,0.0,-0.9244,7e-05,9.0349]
[1779559333772,32.78,75420.52,0.0,-0.92476,7e-05,9.00154]
[1779559334778,32.78,75405.28,0.0,-0.92579,7e-05,8.90502]
[1779559335914,32.78,75405.28,0.0,-0.92579,7e-05,8.90502]
[1779559335973,32.78,75405.28,0.0,-0.92579,7e-05,8.90502]
[1779559336015,32.78,75403.25,0.0,-0.92593,7e-05,8.89227]
[1779559337110,32.78,75403.25,0.0,-0.92593,7e-05,8.89227]
[1779559337230,32.78,75403.25,0.0,-0.92593,7e-05,8.89227]
[1779559338807,32.78,75399.19,0.0,-0.9262,7e-05,8.86685]
[1779559341372,32.78,75400.08,0.0,-0.92614,7e-05,8.87254]
[1779559341475,32.78,75400.08,0.0,-0.92614,7e-05,8.87254]
[1779559343006,32.78,75400.01,0.0,-0.92614,7e-05,8.87217]
[1779559343222,32.78,75400.01,0.0,-0.92614,7e-05,8.87217]
[1779559343324,32.78,75400.3,0.0,-0.92612,7e-05,8.87414]
[1779559348877,32.78,75400.71,0.0,-0.92609,7e-05,8.87707]
[1779559350876,32.78,75401.34,0.0,-0.92605,7e-05,8.88108]
[1779559350978,32.78,75401.34,0.0,-0.92605,7e-05,8.88108]
[1779559356933,32.78,75402.22,0.0,-0.92601,7e-05,8.88312]
[1779559361968,32.78,75401.59,0.0,-0.92606,7e-05,8.87928]
[1779559363992,32.78,75390.36,0.0,-0.92682,7e-05,8.80764]
[1779559364947,32.78,75390.36,0.0,-0.92682,7e-05,8.80764]
[1779559364972,32.78,75390.36,0.0,-0.92682,7e-05,8.80764]
[1779559364999,32.78,75391.8,0.0,-0.92673,7e-05,8.81627]
[1779559365802,32.78,75391.8,0.0,-0.92673,7e-05,8.81627]
[1779559365973,32.78,75391.8,0.0,-0.92673,7e-05,8.81627]
[1779559374067,32.78,75393.12,0.0,-0.92663,7e-05,8.8251]
[1779559375990,32.78,75393.36,0.0,-0.92662,7e-05,8.82671]
[1779559376228,32.78,75393.36,0.0,-0.92662,7e-05,8.82671]
[1779559376264,32.78,75393.35,0.0,-0.92662,7e-05,8.82675]
[1779559376891,32.78,75393.35,0.0,-0.92662,7e-05,8.82675]
[1779559376975,32.78,75393.35,0.0,-0.92662,7e-05,8.82675]
[1779559383130,32.78,75394.14,0.0,-0.92656,7e-05,8.83234]
[1779559384459,32.78,75394.14,0.0,-0.92656,7e-05,8.83234]
[1779559384472,32.78,75394.14,0.0,-0.92656,7e-05,8.83234]
[1779559384560,32.78,75393.19,0.0,-0.92662,7e-05,8.82646]
[1779559385605,32.78,75393.19,0.0,-0.92662,7e-05,8.82646]
[1779559385729,32.78,75394.11,0.0,-0.92656,7e-05,8.83232]
[1779559388435,32.78,75393.96,0.0,-0.92657,7e-05,8.83145]
[1779559388536,32.78,75400.13,0.0,-0.92615,7e-05,8.8704]
[1779559389305,32.78,75400.13,0.0,-0.92615,7e-05,8.8704]
[1779559390179,32.78,75397.49,0.0,-0.92633,7e-05,8.85381]
[1779559391917,32.78,75396.51,0.0,-0.92639,7e-05,8.84768]
[1779559391991,32.78,75396.51,0.0,-0.92639,7e-05,8.84773]
[1779559395405,32.78,75396.44,0.0,-0.9264,7e-05,8.84734]
[1779559395471,32.78,75396.44,0.0,-0.9264,7e-05,8.84734]
[1779559395506,32.78,75392.98,0.0,-0.92663,7e-05,8.82568]
[1779559396501,32.78,75392.98,0.0,-0.92663,7e-05,8.82568]
[1779559396725,32.78,75390.84,0.0,-0.92677,7e-05,8.81232]
[1779559400386,32.78,75388.87,0.0,-0.9269,7e-05,8.80027]
[1779559400480,32.78,75388.87,0.0,-0.9269,7e-05,8.80027]
[1779559406295,32.78,75387.18,0.0,-0.927,7e-05,8.79053]
[1779559407382,32.78,75387.18,0.0,-0.927,7e-05,8.79053]
[1779559407471,32.78,75387.18,0.0,-0.927,7e-05,8.79053]
[1779559407484,32.78,75387.37,0.0,-0.92699,7e-05,8.79185]
[1779559409238,32.78,75387.37,0.0,-0.92699,7e-05,8.79198]
[1779559409473,32.78,75387.37,0.0,-0.92699,7e-05,8.79198]
[1779559412450,32.78,75387.51,0.0,-0.92697,7e-05,8.7931]
[1779559415733,32.79,75387.84,0.0,-0.92697,7e-05,8.79207]
[1779559417447,32.79,75387.8,0.0,-0.92697,7e-05,8.79194]
[1779559417477,32.79,75387.8,0.0,-0.92697,7e-05,8.79194]
[1779559420393,32.79,75391.2,0.0,-0.92674,7e-05,8.81373]
[1779559424580,32.79,75392.38,0.0,-0.92666,7e-05,8.82139]
[1779559424728,32.79,75392.76,0.0,-0.92663,7e-05,8.82384]
[1779559426434,32.79,75401.27,0.0,-0.92606,7e-05,8.87747]
[1779559427540,32.79,75401.27,0.0,-0.92606,7e-05,8.87747]
[1779559427576,32.79,75402.32,0.0,-0.92599,7e-05,8.88406]
[1779559427725,32.79,75402.32,0.0,-0.92599,7e-05,8.88406]
[1779559428009,32.79,75402.32,0.0,-0.92599,7e-05,8.88406]
[1779559428473,32.79,75402.32,0.0,-0.92599,7e-05,8.88406]
[1779559428552,32.79,75403.21,0.0,-0.92593,7e-05,8.88964]
[1779559429456,32.79,75405.67,0.0,-0.92577,7e-05,8.90511]
[1779559433693,32.79,75405.26,0.0,-0.9258,7e-05,8.90233]
[1779559433724,32.79,75405.26,0.0,-0.9258,7e-05,8.90233]
[1779559438262,32.79,75406.31,0.0,-0.92573,7e-05,8.90863]
[1779559438474,32.79,75406.31,0.0,-0.92573,7e-05,8.90863]
[1779559442423,32.79,75406.42,0.0,-0.92572,7e-05,8.90902]
[1779559442475,32.79,75406.42,0.0,-0.92572,7e-05,8.90902]
[1779559443974,32.79,75407.06,0.0,-0.92568,7e-05,8.91291]
[1779559444560,32.79,75405.87,0.0,-0.92576,7e-05,8.90532]
[1779559449596,32.79,75406.36,0.0,-0.92573,7e-05,8.90809]
[1779559454631,32.78,75407.61,0.0,-0.92565,7e-05,8.91564]
[1779559455150,32.78,75407.61,0.0,-0.92565,7e-05,8.91564]
[1779559455226,32.78,75407.61,0.0,-0.92565,7e-05,8.91564]
[1779559461679,32.78,75408.61,0.0,-0.92559,7e-05,8.92138]
[1779559463231,32.78,75408.98,0.0,-0.92557,7e-05,8.92363]
[1779559463474,32.78,75408.98,0.0,-0.92557,7e-05,8.92363]
[1779559465357,32.78,75409.72,0.0,-0.92552,7e-05,8.92812]
[1779559465472,32.78,75409.72,0.0,-0.92552,7e-05,8.92812]
[1779559465707,32.78,75410.38,0.0,-0.92548,7e-05,8.9322]
[1779559470743,32.78,75411.49,0.0,-0.92541,7e-05,8.93872]
[1779559475778,32.78,75411.68,0.0,-0.92543,7e-05,8.93572]
[1779559477958,32.78,75412.94,0.0,-0.92534,7e-05,8.9436]
[1779559477976,32.78,75412.94,0.0,-0.92534,7e-05,8.9436]
[1779559479621,32.78,75413.37,0.0,-0.92531,7e-05,8.94615]
[1779559479723,32.78,75413.37,0.0,-0.92531,7e-05,8.94615]
[1779559479722,32.78,75413.41,0.0,-0.92531,7e-05,8.94631]
[1779559484202,32.78,75414.3,0.0,-0.92526,7e-05,8.95157]
[1779559484225,32.78,75414.3,0.0,-0.92526,7e-05,8.95157]
[1779559486408,32.78,75420.26,0.0,-0.92485,7e-05,8.98913]
[1779559488298,32.78,75425.37,0.0,-0.92451,7e-05,9.02127]
[1779559488471,32.78,75425.37,0.0,-0.92451,7e-05,9.02127]
[1779559488572,32.78,75425.58,0.0,-0.92449,7e-05,9.02243]
[1779559493427,32.78,75426.69,0.0,-0.92443,7e-05,9.02877]
[1779559493476,32.78,75426.69,0.0,-0.92443,7e-05,9.02877]
[1779559498938,32.78,75427.55,0.0,-0.92438,7e-05,9.03297]
[1779559503091,32.77,75428.57,0.0,-0.92432,7e-05,9.03896]
[1779559503226,32.77,75428.57,0.0,-0.92432,7e-05,9.03896]
[1779559504773,32.77,75431.69,0.0,-0.9241,7e-05,9.05864]
[1779559504973,32.77,75433.11,0.0,-0.92401,7e-05,9.06748]
[1779559504981,32.77,75433.03,0.0,-0.92402,7e-05,9.06676]
[1779559510278,32.77,75432.67,0.0,-0.92405,7e-05,9.06356]
[1779559510473,32.77,75432.67,0.0,-0.92405,7e-05,9.06356]
[1779559514248,32.77,75437.26,0.0,-0.92375,7e-05,9.09179]
[1779559514473,32.77,75437.26,0.0,-0.92375,7e-05,9.09179]
[1779559515138,32.77,75437.98,0.0,-0.9237,7e-05,9.09609]
[1779559515223,32.77,75437.98,0.0,-0.9237,7e-05,9.09609]
[1779559515278,32.77,75437.82,0.0,-0.92371,7e-05,9.09477]
[1779559522101,32.77,75437.49,0.0,-0.92376,7e-05,9.09064]
[1779559523411,32.77,75437.49,0.0,-0.92376,7e-05,9.09064]
[1779559523475,32.77,75437.49,0.0,-0.92376,7e-05,9.09064]
[1779559524364,32.77,75438.27,0.0,-0.92371,7e-05,9.09531]
[1779559524472,32.77,75438.27,0.0,-0.92371,7e-05,9.09531]
[1779559524568,32.76,75438.27,0.0,-0.92371,7e-05,9.095]
[1779559529671,32.76,75438.77,0.0,-0.92369,7e-05,9.09692]
[1779559529723,32.76,75438.77,0.0,-0.92369,7e-05,9.09692]
[1779559529761,32.76,75446.15,0.0,-0.92318,7e-05,9.14377]
[1779559531164,32.76,75448.29,0.0,-0.92307,7e-05,9.15287]
[1779559532788,32.76,75448.29,0.0,-0.92307,7e-05,9.15287]
[1779559532973,32.76,75448.29,0.0,-0.92307,7e-05,9.15287]
[1779559533178,32.76,75448.3,0.0,-0.92308,7e-05,9.15211]
[1779559534185,32.76,75455.12,0.0,-0.92261,7e-05,9.19542]
[1779559535341,32.76,75455.12,0.0,-0.92261,7e-05,9.19542]
[1779559535473,32.76,75455.12,0.0,-0.92261,7e-05,9.19542]
[1779559540227,32.75,75459.8,0.0,-0.92233,7e-05,9.22142]
[1779559540868,32.75,75459.8,0.0,-0.92233,7e-05,9.22142]
[1779559540972,32.75,75459.8,0.0,-0.92233,7e-05,9.22142]
[1779559544923,32.75,75462.53,0.0,-0.92216,7e-05,9.23696]
[1779559544979,32.75,75462.53,0.0,-0.92216,7e-05,9.23696]
[1779559545262,32.75,75466.57,0.0,-0.92188,7e-05,9.26246]
[1779559547310,32.75,75466.23,0.0,-0.92191,7e-05,9.25971]
[1779559547471,32.75,75466.23,0.0,-0.92191,7e-05,9.25971]
[1779559547572,32.75,75466.36,0.0,-0.92191,7e-05,9.25999]
[1779559550973,32.74,75467.1,0.0,-0.92188,7e-05,9.26313]
[1779559551223,32.74,75467.1,0.0,-0.92188,7e-05,9.26313]
[1779559553957,32.74,75471.14,0.0,-0.92161,7e-05,9.28756]
[1779559553973,32.74,75471.14,0.0,-0.92161,7e-05,9.28756]
[1779559558390,32.74,75476.56,0.0,-0.92125,7e-05,9.32024]
[1779559559977,32.73,75478.75,0.0,-0.92111,7e-05,9.33324]
[1779559562399,32.73,75472.41,0.0,-0.92158,7e-05,9.29048]
[1779559564419,32.73,75472.41,0.0,-0.92158,7e-05,9.29048]
[1779559564471,32.73,75472.41,0.0,-0.92158,7e-05,9.29048]
[1779559564520,32.73,75472.49,0.0,-0.92159,7e-05,9.28986]
[1779559566405,32.73,75472.95,0.0,-0.92156,7e-05,9.29226]
[1779559566472,32.73,75472.95,0.0,-0.92156,7e-05,9.29226]
[1779559572022,32.72,75472.5,0.0,-0.92163,7e-05,9.28596]
[1779559572222,32.72,75472.5,0.0,-0.92163,7e-05,9.28596]
[1779559572469,32.72,75473.46,0.0,-0.92157,7e-05,9.2916]
[1779559577504,32.72,75475.06,0.0,-0.92149,7e-05,9.2991]
[1779559582539,32.71,75474.67,0.0,-0.92155,7e-05,9.29375]
[1779559583983,32.71,75475.28,0.0,-0.92151,7e-05,9.29714]
[1779559587942,32.71,75474.48,0.0,-0.92159,7e-05,9.28975]
[1779559587975,32.71,75474.48,0.0,-0.92159,7e-05,9.28975]
[1779559588583,32.71,75474.08,0.0,-0.92162,7e-05,9.28663]
[1779559589590,32.7,75470.17,0.0,-0.92191,7e-05,9.26085]
[1779559590754,32.7,75470.17,0.0,-0.92191,7e-05,9.26085]
[1779559590976,32.7,75467.47,0.0,-0.9221,7e-05,9.24293]
[1779559591604,32.7,75461.7,0.0,-0.92254,7e-05,9.20151]
[1779559596235,32.7,75461.96,0.0,-0.92253,7e-05,9.20196]
[1779559596353,32.7,75461.96,0.0,-0.92253,7e-05,9.20196]
[1779559596473,32.7,75461.96,0.0,-0.92253,7e-05,9.20196]
[1779559596639,32.7,75462.05,0.0,-0.92254,7e-05,9.20171]
[1779559601674,32.7,75462.19,0.0,-0.92255,7e-05,9.20054]
[1779559606709,32.69,75465.86,0.0,-0.92232,7e-05,9.22211]
[1779559609391,32.69,75466.25,0.0,-0.9223,7e-05,9.22373]
[1779559609472,32.69,75466.25,0.0,-0.9223,7e-05,9.22373]
[1779559610868,32.69,75466.84,0.0,-0.92226,7e-05,9.22709]
[1779559610737,32.69,75471.98,0.0,-0.92191,7e-05,9.25979]
[1779559610977,32.69,75471.98,0.0,-0.92191,7e-05,9.25979]
[1779559611744,32.69,75475.26,0.0,-0.92168,7e-05,9.28048]
[1779559614126,32.69,75475.19,0.0,-0.9217,7e-05,9.27899]
[1779559614222,32.69,75475.19,0.0,-0.9217,7e-05,9.27899]
[1779559618975,32.68,75478.63,0.0,-0.92148,7e-05,9.29858]
[1779559619222,32.68,75478.63,0.0,-0.92148,7e-05,9.29858]
[1779559619324,32.68,75478.63,0.0,-0.92149,7e-05,9.29804]
[1779559624920,32.68,75478.46,0.0,-0.92153,7e-05,9.2948]
[1779559624976,32.68,75479.64,0.0,-0.92145,7e-05,9.30191]
[1779559627857,32.67,75483.66,0.0,-0.92118,7e-05,9.32633]
[1779559629573,32.67,75484.5,0.0,-0.92113,7e-05,9.33121]
[1779559629726,32.67,75484.5,0.0,-0.92113,7e-05,9.33121]
[1779559630685,32.67,75485.33,0.0,-0.92108,7e-05,9.33601]
[1779559630723,32.67,75485.33,0.0,-0.92108,7e-05,9.33601]
[1779559630878,32.67,75486.52,0.0,-0.921,7e-05,9.34314]
[1779559635913,32.67,75487.89,0.0,-0.92093,7e-05,9.34903]
[1779559637628,32.66,75488.72,0.0,-0.92088,7e-05,9.35385]
[1779559637725,32.66,75488.72,0.0,-0.92088,7e-05,9.35385]
[1779559640848,32.66,75486.06,0.0,-0.92108,7e-05,9.33542]
[1779559639941,32.66,75479.87,0.0,-0.92153,7e-05,9.29468]
[1779559640976,32.66,75479.87,0.0,-0.92153,7e-05,9.29468]
[1779559641076,32.66,75479.68,0.0,-0.92155,7e-05,9.29229]
[1779559643969,32.66,75470.87,0.0,-0.92219,7e-05,9.23427]
[1779559644975,32.66,75469.89,0.0,-0.92227,7e-05,9.22693]
[1779559646442,32.66,75469.89,0.0,-0.92227,7e-05,9.22693]
[1779559646475,32.66,75469.89,0.0,-0.92227,7e-05,9.22693]
[1779559652026,32.65,75465.93,0.0,-0.92261,7e-05,9.19436]
[1779559655669,32.65,75464.67,0.0,-0.92271,7e-05,9.18549]
[1779559655725,32.65,75464.67,0.0,-0.92271,7e-05,9.18549]
[1779559656294,32.65,75464.02,0.0,-0.92276,7e-05,9.18091]
[1779559656471,32.65,75464.02,0.0,-0.92276,7e-05,9.18091]
[1779559656572,32.65,75464.42,0.0,-0.92273,7e-05,9.18309]
[1779559662097,32.64,75462.81,0.0,-0.92287,7e-05,9.17044]
[1779559664847,32.64,75462.85,0.0,-0.92287,7e-05,9.17036]
[1779559664975,32.64,75462.84,0.0,-0.92288,7e-05,9.16996]
[1779559670153,32.64,75464.82,0.0,-0.92276,7e-05,9.18066]
[1779559673174,32.64,75471.35,0.0,-0.92231,7e-05,9.22167]
[1779559675563,32.64,75472.81,0.0,-0.92222,7e-05,9.23064]
[1779559675725,32.64,75472.81,0.0,-0.92222,7e-05,9.23064]
[1779559676142,32.64,75472.95,0.0,-0.92221,7e-05,9.23109]
[1779559676223,32.64,75472.95,0.0,-0.92221,7e-05,9.23109]
[1779559676243,32.63,75472.8,0.0,-0.92223,7e-05,9.22966]
[1779559681416,32.63,75472.26,0.0,-0.92229,7e-05,9.22437]
[1779559681472,32.63,75472.26,0.0,-0.92229,7e-05,9.22437]
[1779559687272,32.63,75472.59,0.0,-0.9223,7e-05,9.22343]
[1779559692307,32.62,75472.75,0.0,-0.92231,7e-05,9.22236]
[1779559697304,32.62,75470.48,0.0,-0.92248,7e-05,9.20652]
[1779559697474,32.62,75470.48,0.0,-0.92248,7e-05,9.20652]
[1779559697724,32.62,75470.48,0.0,-0.92248,7e-05,9.20652]
[1779559697979,32.62,75470.48,0.0,-0.92248,7e-05,9.20652]
[1779559697748,32.62,75470.48,0.0,-0.92249,7e-05,9.20577]
[1779559698349,32.62,75464.37,0.0,-0.92292,7e-05,9.16603]
[1779559701121,32.62,75466.03,0.0,-0.92281,7e-05,9.17608]
[1779559701228,32.62,75466.03,0.0,-0.92281,7e-05,9.17608]
[1779559704598,32.62,75470.99,0.0,-0.92248,7e-05,9.20698]
[1779559704728,32.62,75470.99,0.0,-0.92248,7e-05,9.20698]
[1779559704796,32.62,75470.91,0.0,-0.92249,7e-05,9.20608]
[1779559706139,32.61,75469.75,0.0,-0.92257,7e-05,9.19822]
[1779559706225,32.61,75469.75,0.0,-0.92257,7e-05,9.19822]
[1779559711441,32.61,75470.79,0.0,-0.92255,7e-05,9.19895]
[1779559716949,32.61,75470.14,0.0,-0.92261,7e-05,9.19334]
[1779559716974,32.61,75470.14,0.0,-0.92261,7e-05,9.19334]
[1779559717485,32.61,75469.36,0.0,-0.92267,7e-05,9.18797]
[1779559717723,32.61,75469.36,0.0,-0.92267,7e-05,9.18797]
[1779559717823,32.61,75469.44,0.0,-0.92267,7e-05,9.18815]
[1779559723527,32.6,75470.03,0.0,-0.92265,7e-05,9.18998]
[1779559728565,32.6,75469.49,0.0,-0.92271,7e-05,9.18487]
[1779559729976,32.6,75469.49,0.0,-0.92271,7e-05,9.18487]
[1779559730227,32.6,75470.11,0.0,-0.92267,7e-05,9.18855]
[1779559736620,32.6,75468.94,0.0,-0.92277,7e-05,9.17877]
[1779559737562,32.6,75468.94,0.0,-0.92277,7e-05,9.17877]
[1779559737723,32.6,75468.94,0.0,-0.92277,7e-05,9.17877]
[1779559738268,32.6,75469.5,0.0,-0.92274,7e-05,9.18207]
[1779559738474,32.6,75469.5,0.0,-0.92274,7e-05,9.18207]
[1779559738634,32.6,75470.06,0.0,-0.9227,7e-05,9.18538]
[1779559739971,32.6,75470.06,0.0,-0.9227,7e-05,9.18538]
[1779559749712,32.59,75470.45,0.0,-0.92271,7e-05,9.18449]
[1779559754749,32.59,75470.38,0.0,-0.92273,7e-05,9.18254]
[1779559759804,32.58,75470.49,0.0,-0.92274,7e-05,9.18205]
[1779559759933,32.58,75470.49,0.0,-0.92274,7e-05,9.18205]
[1779559759971,32.58,75470.49,0.0,-0.92274,7e-05,9.18205]
[1779559760034,32.58,75470.49,0.0,-0.92274,7e-05,9.18176]
[1779559765826,32.58,75472.42,0.0,-0.92263,7e-05,9.19242]
[1779559769484,32.58,75472.99,0.0,-0.9226,7e-05,9.19518]
[1779559769723,32.58,75472.99,0.0,-0.9226,7e-05,9.19518]
[1779559769937,32.58,75472.99,0.0,-0.9226,7e-05,9.19518]
[1779559769974,32.58,75472.99,0.0,-0.9226,7e-05,9.19518]
[1779559770039,32.58,75473.17,0.0,-0.92259,7e-05,9.19603]
[1779559774214,32.58,75473.32,0.0,-0.92262,7e-05,9.19199]
[1779559775983,32.58,75473.17,0.0,-0.92263,7e-05,9.19072]
[1779559776226,32.58,75474.22,0.0,-0.92256,7e-05,9.1972]
[1779559781937,32.57,75476.07,0.0,-0.92245,7e-05,9.2073]
[1779559783023,32.57,75476.07,0.0,-0.92245,7e-05,9.2073]
[1779559783222,32.57,75477.21,0.0,-0.92238,7e-05,9.21439]
[1779559783505,32.57,75477.21,0.0,-0.92238,7e-05,9.21439]
[1779559783720,32.57,75477.21,0.0,-0.92238,7e-05,9.21439]
[1779559783951,32.57,75477.4,0.0,-0.92237,7e-05,9.21535]
[1779559788986,32.57,75479.22,0.0,-0.92225,7e-05,9.22561]
[1779559789215,32.57,75479.22,0.0,-0.92225,7e-05,9.22561]
[1779559789223,32.57,75479.22,0.0,-0.92225,7e-05,9.22561]
[1779559789534,32.57,75479.22,0.0,-0.92225,7e-05,9.22561]
[1779559789722,32.57,75479.22,0.0,-0.92225,7e-05,9.22561]
[1779559789994,32.57,75479.75,0.0,-0.92222,7e-05,9.22871]
[1779559795029,32.57,75479.29,0.0,-0.92227,7e-05,9.22412]
[1779559800065,32.56,75480.02,0.0,-0.92224,7e-05,9.22721]
[1779559802099,32.56,75487.93,0.0,-0.92169,7e-05,9.27777]
[1779559802903,32.56,75487.93,0.0,-0.92169,7e-05,9.27777]
[1779559802973,32.56,75487.93,0.0,-0.92169,7e-05,9.27777]
[1779559804760,32.56,75489.15,0.0,-0.92161,7e-05,9.2849]
[1779559806034,32.56,75489.15,0.0,-0.92161,7e-05,9.28446]
[1779559806041,32.56,75488.15,0.0,-0.92169,7e-05,9.27755]
[1779559806222,32.56,75488.15,0.0,-0.92169,7e-05,9.27755]
[1779559807741,32.56,75487.15,0.0,-0.92176,7e-05,9.27064]
[1779559807974,32.56,75487.15,0.0,-0.92176,7e-05,9.27064]
[1779559813172,32.55,75488.92,0.0,-0.92167,7e-05,9.27919]
[1779559814133,32.55,75488.92,0.0,-0.92167,7e-05,9.27919]
[1779559814222,32.55,75488.92,0.0,-0.92167,7e-05,9.27919]
[1779559814820,32.55,75488.92,0.0,-0.92167,7e-05,9.27919]
[1779559814972,32.55,75488.92,0.0,-0.92167,7e-05,9.27919]
[1779559815072,32.55,75488.14,0.0,-0.92173,7e-05,9.2737]
[1779559821397,32.55,75488.75,0.0,-0.9217,7e-05,9.27639]
[1779559821425,32.55,75501.38,0.0,-0.92082,7e-05,9.35681]
[1779559822236,32.55,75503.63,0.0,-0.92067,7e-05,9.37093]
[1779559824580,32.55,75504.15,0.0,-0.92064,7e-05,9.37376]
[1779559830292,32.54,75503.66,0.0,-0.92072,7e-05,9.36668]
[1779559835327,32.53,75506.49,0.0,-0.92057,7e-05,9.3785]
[1779559836168,32.53,75506.49,0.0,-0.92057,7e-05,9.3785]
[1779559836225,32.53,75506.49,0.0,-0.92057,7e-05,9.3785]
[1779559836263,32.53,75506.49,0.0,-0.92058,7e-05,9.37793]
[1779559841370,32.53,75506.89,0.0,-0.92058,7e-05,9.37764]
[1779559842382,32.53,75506.89,0.0,-0.92058,7e-05,9.37764]
[1779559842471,32.53,75506.89,0.0,-0.92058,7e-05,9.37764]
[1779559848419,32.52,75508.02,0.0,-0.92055,7e-05,9.38089]
[1779559850715,32.52,75509.73,0.0,-0.92043,7e-05,9.39145]
[1779559850722,32.52,75509.73,0.0,-0.92043,7e-05,9.39145]
[1779559851650,32.52,75510.93,0.0,-0.92035,7e-05,9.39867]
[1779559851722,32.52,75510.93,0.0,-0.92035,7e-05,9.39867]
[1779559851751,32.52,75513.22,0.0,-0.9202,7e-05,9.41301]
[1779559857064,32.51,75514.68,0.0,-0.92012,7e-05,9.42031]
[1779559857234,32.51,75517.15,0.0,-0.91994,7e-05,9.43618]
[1779559858490,32.51,75508.78,0.0,-0.92055,7e-05,9.38078]
[1779559859497,32.51,75509.24,0.0,-0.92052,7e-05,9.38354]
[1779559861945,32.51,75509.11,0.0,-0.92053,7e-05,9.38244]
[1779559861974,32.51,75509.11,0.0,-0.92053,7e-05,9.38244]
[1779559862757,32.51,75506.79,0.0,-0.9207,7e-05,9.36704]
[1779559862976,32.51,75506.79,0.0,-0.9207,7e-05,9.36704]
[1779559863032,32.51,75505.58,0.0,-0.92079,7e-05,9.35891]
[1779559865556,32.51,75505.76,0.0,-0.92078,7e-05,9.35987]
[1779559865723,32.51,75505.76,0.0,-0.92078,7e-05,9.35987]
[1779559868553,32.51,75506.1,0.0,-0.92077,7e-05,9.36118]
[1779559868721,32.51,75506.1,0.0,-0.92077,7e-05,9.36118]
[1779559868821,32.51,75505.58,0.0,-0.92081,7e-05,9.35755]
[1779559873595,32.51,75488.6,0.0,-0.92203,7e-05,9.24592]
[1779559875078,32.51,75488.6,0.0,-0.92203,7e-05,9.24592]
[1779559875179,32.51,75488.74,0.0,-0.92202,7e-05,9.24676]
[1779559875223,32.51,75488.74,0.0,-0.92202,7e-05,9.24676]
[1779559880646,32.51,75489.13,0.0,-0.922,7e-05,9.24883]
[1779559882035,32.51,75489.13,0.0,-0.922,7e-05,9.24883]
[1779559882136,32.51,75489.11,0.0,-0.922,7e-05,9.24862]
[1779559882223,32.51,75489.11,0.0,-0.922,7e-05,9.24862]
[1779559887695,32.5,75496.11,0.0,-0.92151,7e-05,9.29353]
[1779559889122,32.5,75496.11,0.0,-0.92151,7e-05,9.29353]
[1779559889137,32.5,75502.28,0.0,-0.92107,7e-05,9.33353]
[1779559889222,32.5,75502.28,0.0,-0.92107,7e-05,9.33353]
[1779559891723,32.5,75506.46,0.0,-0.92081,7e-05,9.35626]
[1779559893817,32.5,75507.55,0.0,-0.92073,7e-05,9.3631]
[1779559893971,32.5,75507.55,0.0,-0.92073,7e-05,9.3631]
[1779559895897,32.5,75509.6,0.0,-0.92059,7e-05,9.37596]
[1779559895971,32.5,75509.6,0.0,-0.92059,7e-05,9.37596]
[1779559895975,32.5,75508.72,0.0,-0.92066,7e-05,9.36992]
[1779559897954,32.5,75510.95,0.0,-0.9205,7e-05,9.38421]
[1779559897970,32.5,75510.95,0.0,-0.9205,7e-05,9.38421]
[1779559902061,32.5,75510.16,0.0,-0.92057,7e-05,9.37786]
[1779559902073,32.5,75513.11,0.0,-0.92036,7e-05,9.39686]
[1779559902222,32.5,75513.11,0.0,-0.92036,7e-05,9.39686]
[1779559905870,32.5,75514.28,0.0,-0.92029,7e-05,9.40353]
[1779559905971,32.5,75514.28,0.0,-0.92029,7e-05,9.40353]
[1779559907836,32.49,75521.02,0.0,-0.91982,7e-05,9.44665]
[1779559911999,32.49,75522.21,0.0,-0.91974,7e-05,9.45327]
[1779559915362,32.49,75523.81,0.0,-0.91965,7e-05,9.46218]
[1779559915474,32.49,75523.81,0.0,-0.91965,7e-05,9.46218]
[1779559915894,32.49,75524.51,0.0,-0.9196,7e-05,9.46637]
[1779559920929,32.49,75524.86,0.0,-0.9196,7e-05,9.46661]
[1779559925964,32.48,75524.77,0.0,-0.91963,7e-05,9.46405]
[1779559929992,32.48,75528.78,0.0,-0.91935,7e-05,9.48881]
[1779559932012,32.48,75532.3,0.0,-0.91911,7e-05,9.51111]
[1779559936036,32.48,75537.66,0.0,-0.91874,7e-05,9.5446]
[1779559941086,32.47,75537.88,0.0,-0.91875,7e-05,9.54364]
[1779559946121,32.47,75538.45,0.0,-0.91873,7e-05,9.54511]
[1779559951156,32.46,75537.87,0.0,-0.91883,7e-05,9.53525]
[1779559956191,32.46,75538.54,0.0,-0.9188,7e-05,9.53757]
[1779559961226,32.46,75539.52,0.0,-0.91875,7e-05,9.54202]
[1779559963240,32.45,75548.33,0.0,-0.91812,7e-05,9.59946]
[1779559968275,32.45,75548.58,0.0,-0.9181,7e-05,9.60089]
[1779559971296,32.45,75552.88,0.0,-0.91779,7e-05,9.62849]
[1779559972304,32.45,75562.24,0.0,-0.91711,7e-05,9.69017]
[1779559973343,32.45,75569.22,0.0,-0.91659,7e-05,9.73663]
[1779559974320,32.45,75590.93,0.0,-0.91496,8e-05,9.88173]
[1779559975390,32.45,75590.93,0.0,-0.91496,8e-05,9.88173]
[1779559975398,32.45,75607.12,0.0,-0.91373,8e-05,9.9905]
[1779559976349,32.45,75664.47,0.0,-0.90928,8e-05,10.38041]
[1779559977493,32.45,75664.47,0.0,-0.90928,8e-05,10.38041]
[1779559977502,32.45,75693.73,0.0,-0.90694,8e-05,10.58178]
[1779559978718,32.45,75693.73,0.0,-0.90694,8e-05,10.58178]
[1779559979182,32.45,75693.73,0.0,-0.90694,8e-05,10.58178]
[1779559979235,32.44,75715.12,0.0,-0.90529,8e-05,10.72309]
[1779559980376,32.43,75712.94,0.0,-0.90555,8e-05,10.70076]
[1779559981447,32.43,75712.94,0.0,-0.90555,8e-05,10.70076]
[1779559981771,32.43,75712.94,0.0,-0.90555,8e-05,10.70076]
[1779559982459,32.39,75683.87,0.0,-0.90813,8e-05,10.4803]
[1779559984457,32.38,75678.56,0.0,-0.90866,8e-05,10.43462]
[1779559985401,32.38,75678.56,0.0,-0.90866,8e-05,10.43462]
[1779559985464,32.38,75672.6,0.0,-0.90915,8e-05,10.39246]
[1779559986472,32.38,75666.12,0.0,-0.90966,8e-05,10.3479]
[1779559987492,32.38,75666.12,0.0,-0.90966,8e-05,10.3479]
[1779559987562,32.37,75659.99,0.0,-0.91016,8e-05,10.30464]
[1779559988866,32.37,75650.73,0.0,-0.9109,8e-05,10.2406]
[1779559989500,32.37,75650.73,0.0,-0.9109,8e-05,10.2406]
[1779559989569,32.37,75646.76,0.0,-0.91121,8e-05,10.21282]
[1779559993522,32.37,75654.64,0.0,-0.91063,8e-05,10.2637]
[1779559994529,32.36,75651.01,0.0,-0.91093,8e-05,10.23784]
[1779559995507,32.36,75651.01,0.0,-0.91093,8e-05,10.23784]
[1779559995536,32.36,75646.22,0.0,-0.91132,8e-05,10.20414]
[1779559996543,32.36,75638.94,0.0,-0.91189,8e-05,10.15355]
[1779559999564,32.36,75642.86,0.0,-0.91161,8e-05,10.17821]
[1779560004599,32.35,75640.2,0.0,-0.91184,8e-05,10.15814]
[1779560006613,32.35,75631.08,0.0,-0.91256,8e-05,10.09534]
[1779560007620,32.35,75627.69,0.0,-0.91282,8e-05,10.07203]
[1779560009483,32.35,75627.95,0.0,-0.91281,8e-05,10.07355]
[1779560010641,32.35,75632.32,0.0,-0.91247,8e-05,10.10275]
[1779560015691,32.35,75635.98,0.0,-0.91224,8e-05,10.12218]
[1779560017697,32.35,75627.94,0.0,-0.91287,8e-05,10.06687]
[1779560019711,32.35,75625.05,0.0,-0.9131,8e-05,10.04678]
[1779560024746,32.35,75624.73,0.0,-0.91313,8e-05,10.04347]
[1779560029781,32.34,75624.82,0.0,-0.91316,8e-05,10.04094]
[1779560032802,32.34,75631.75,0.0,-0.91265,8e-05,10.0858]
[1779560033809,32.34,75638.93,0.0,-0.9121,8e-05,10.13436]
[1779560038844,32.33,75640.02,0.0,-0.91204,8e-05,10.13992]
[1779560041474,32.33,75641.28,0.0,-0.91195,8e-05,10.14775]
[1779560045247,32.33,75643.06,0.0,-0.91182,8e-05,10.15874]
[1779560045331,32.33,75644.99,0.0,-0.91168,8e-05,10.17151]
[1779560050928,32.32,75645.35,0.0,-0.91168,8e-05,10.17136]
[1779560055963,32.32,75647.26,0.0,-0.91155,8e-05,10.18233]
[1779560060998,32.32,75633.75,0.0,-0.91263,8e-05,10.08812]
[1779560061483,32.32,75633.75,0.0,-0.91263,8e-05,10.08812]
[1779560062005,32.32,75627.94,0.0,-0.91308,8e-05,10.04826]
[1779560064022,32.32,75621.69,0.0,-0.91357,8e-05,10.0054]
[1779560065028,32.32,75617.92,0.0,-0.91386,8e-05,9.97968]
[1779560069057,32.31,75613.03,0.0,-0.91424,8e-05,9.94602]
[1779560073477,32.31,75612.51,0.0,-0.91432,8e-05,9.93815]
[1779560073482,32.31,75612.51,0.0,-0.91432,8e-05,9.93815]
[1779560073720,32.31,75612.51,0.0,-0.91432,8e-05,9.93815]
[1779560074093,32.31,75610.27,0.0,-0.91449,8e-05,9.92291]
[1779560079125,32.31,75610.22,0.0,-0.9145,8e-05,9.92215]
[1779560079477,32.31,75610.22,0.0,-0.9145,8e-05,9.92215]
[1779560079720,32.31,75610.22,0.0,-0.9145,8e-05,9.92215]
[1779560080133,32.31,75610.54,0.0,-0.91447,8e-05,9.92423]
[1779560081325,32.31,75610.54,0.0,-0.91447,8e-05,9.92423]
[1779560081380,32.31,75626.17,0.0,-0.91328,8e-05,10.02996]
[1779560082149,32.31,75634.09,0.0,-0.91267,8e-05,10.08353]
[1779560083156,32.31,75627.09,0.0,-0.91321,8e-05,10.03563]
[1779560084760,32.31,75623.82,0.0,-0.91347,8e-05,10.01318]
[1779560085170,32.31,75618.08,0.0,-0.91391,8e-05,9.97407]
[1779560086177,32.31,75610.45,0.0,-0.91449,8e-05,9.92231]
[1779560088190,32.31,75629.13,0.0,-0.91306,8e-05,10.04868]
[1779560089198,32.31,75628.25,0.0,-0.91313,8e-05,10.04244]
[1779560090205,32.31,75623.47,0.0,-0.91351,8e-05,10.00974]
[1779560092874,32.31,75621.11,0.0,-0.91369,8e-05,9.99333]
[1779560092970,32.31,75621.11,0.0,-0.91369,8e-05,9.99333]
[1779560093007,32.31,75621.11,0.0,-0.91369,8e-05,9.99333]
[1779560093219,32.31,75621.11,0.0,-0.91369,8e-05,9.99333]
[1779560093226,32.31,75621.86,0.0,-0.91364,8e-05,9.99824]
[1779560094233,32.31,75617.28,0.0,-0.91399,8e-05,9.96703]
[1779560096047,32.31,75616.74,0.0,-0.91403,8e-05,9.96324]
[1779560096223,32.31,75616.74,0.0,-0.91403,8e-05,9.96324]
[1779560100676,32.31,75614.43,0.0,-0.91422,8e-05,9.94702]
[1779560101056,32.31,75614.43,0.0,-0.91422,8e-05,9.94702]
[1779560101282,32.31,75627.48,0.0,-0.91322,8e-05,10.03534]
[1779560102392,32.31,75650.5,0.0,-0.91143,8e-05,10.19197]
[1779560103354,32.31,75654.65,0.0,-0.91111,8e-05,10.22013]
[1779560104357,32.3,75651.89,0.0,-0.91133,8e-05,10.20078]
[1779560104704,32.3,75651.89,0.0,-0.91133,8e-05,10.20078]
[1779560105364,32.3,75644.37,0.0,-0.91192,8e-05,10.14889]
[1779560107402,32.3,75640.35,0.0,-0.91225,8e-05,10.12059]
[1779560108398,32.3,75632.9,0.0,-0.91283,8e-05,10.06947]
[1779560109405,32.3,75638.35,0.0,-0.91241,8e-05,10.10622]
[1779560112018,32.3,75636.93,0.0,-0.91253,8e-05,10.09594]
[1779560112222,32.3,75636.93,0.0,-0.91253,8e-05,10.09594]
[1779560114563,32.3,75636.25,0.0,-0.91259,8e-05,10.09037]
[1779560114666,32.3,75636.25,0.0,-0.91259,8e-05,10.09037]
[1779560114729,32.3,75636.25,0.0,-0.91259,8e-05,10.09037]
[1779560115447,32.3,75636.53,0.0,-0.91257,8e-05,10.09195]
[1779560118825,32.3,75637.2,0.0,-0.91253,8e-05,10.09555]
[1779560118973,32.3,75637.2,0.0,-0.91253,8e-05,10.09555]
[1779560119461,32.3,75637.2,0.0,-0.91253,8e-05,10.09555]
[1779560119042,32.3,75637.2,0.0,-0.91254,8e-05,10.09523]
[1779560122732,32.29,75638.14,0.0,-0.91247,8e-05,10.10097]
[1779560122974,32.29,75638.14,0.0,-0.91247,8e-05,10.10097]
[1779560123076,32.29,75638.77,0.0,-0.91243,8e-05,10.10458]
[1779560125708,32.29,75638.86,0.0,-0.91243,8e-05,10.10485]
[1779560125722,32.29,75638.86,0.0,-0.91243,8e-05,10.10485]
[1779560126525,32.29,75646.22,0.0,-0.91186,8e-05,10.15436]
[1779560129027,32.29,75648.45,0.0,-0.9117,8e-05,10.16882]
[1779560129221,32.29,75648.45,0.0,-0.9117,8e-05,10.16882]
[1779560129240,32.29,75651.05,0.0,-0.9115,8e-05,10.18615]
[1779560129693,32.29,75651.05,0.0,-0.9115,8e-05,10.18615]
[1779560129723,32.29,75651.05,0.0,-0.9115,8e-05,10.18615]
[1779560134901,32.29,75652.14,0.0,-0.91147,8e-05,10.18736]
[1779560134983,32.29,75652.14,0.0,-0.91147,8e-05,10.18736]
[1779560135251,32.29,75652.14,0.0,-0.91147,8e-05,10.18736]
[1779560135470,32.29,75652.14,0.0,-0.91147,8e-05,10.18736]
[1779560135352,32.28,75651.36,0.0,-0.91154,8e-05,10.18156]
[1779560135588,32.28,75647.71,0.0,-0.91183,8e-05,10.15616]
[1779560136596,32.28,75651.95,0.0,-0.9115,8e-05,10.18474]
[1779560139620,32.28,75658.87,0.0,-0.91098,8e-05,10.23077]
[1779560141070,32.28,75658.87,0.0,-0.91098,8e-05,10.23077]
[1779560143104,32.28,75657.94,0.0,-0.91106,8e-05,10.22339]
[1779560143199,32.28,75650.85,0.0,-0.91162,8e-05,10.17435]
[1779560144654,32.28,75639.97,0.0,-0.91248,8e-05,10.09924]
[1779560145640,32.28,75639.97,0.0,-0.91248,8e-05,10.09924]
[1779560145721,32.28,75639.97,0.0,-0.91248,8e-05,10.09924]
[1779560145741,32.28,75638.69,0.0,-0.91258,8e-05,10.09021]
[1779560147122,32.28,75638.69,0.0,-0.91258,8e-05,10.09021]
[1779560147221,32.28,75638.69,0.0,-0.91258,8e-05,10.09021]
[1779560151707,32.27,75633.58,0.0,-0.913,8e-05,10.05371]
[1779560152799,32.27,75633.58,0.0,-0.913,8e-05,10.05371]
[1779560152977,32.27,75633.58,0.0,-0.913,8e-05,10.05371]
[1779560153449,32.27,75633.58,0.0,-0.913,8e-05,10.05371]
[1779560153473,32.27,75633.58,0.0,-0.913,8e-05,10.05371]
[1779560153721,32.27,75630.28,0.0,-0.91326,8e-05,10.03077]
[1779560157749,32.27,75617.47,0.0,-0.91425,8e-05,9.94296]
[1779560158756,32.27,75611.02,0.0,-0.91474,8e-05,9.89924]
[1779560160165,32.27,75611.02,0.0,-0.91474,8e-05,9.89924]
[1779560160225,32.27,75611.02,0.0,-0.91474,8e-05,9.89924]
[1779560160804,32.27,75611.32,0.0,-0.91472,8e-05,9.90123]
[1779560160974,32.27,75611.32,0.0,-0.91472,8e-05,9.90123]
[1779560161062,32.27,75611.25,0.0,-0.91473,8e-05,9.90072]
[1779560166812,32.27,75611.19,0.0,-0.91474,8e-05,9.90013]
[1779560167642,32.27,75611.19,0.0,-0.91474,8e-05,9.90013]
[1779560167726,32.27,75611.19,0.0,-0.91474,8e-05,9.90013]
[1779560168845,32.27,75606.39,0.0,-0.9151,8e-05,9.86767]
[1779560169849,32.27,75591.38,0.0,-0.91623,8e-05,9.7667]
[1779560170871,32.27,75589.71,0.0,-0.91636,8e-05,9.75557]
[1779560171871,32.27,75583.71,0.0,-0.91681,7e-05,9.71546]
[1779560173885,32.27,75578.05,0.0,-0.91722,7e-05,9.67804]
[1779560176906,32.27,75583.6,0.0,-0.91681,7e-05,9.71539]
[1779560179927,32.27,75591.13,0.0,-0.91624,8e-05,9.76645]
[1779560180934,32.27,75586.13,0.0,-0.91661,7e-05,9.73312]
[1779560181941,32.27,75589.81,0.0,-0.91633,8e-05,9.75794]
[1779560183427,32.27,75589.81,0.0,-0.91633,8e-05,9.75794]
[1779560183472,32.27,75589.81,0.0,-0.91633,8e-05,9.75794]
[1779560183954,32.27,75595.05,0.0,-0.91594,8e-05,9.79334]
[1779560185983,32.27,75597.91,0.0,-0.91572,8e-05,9.81263]
[1779560186220,32.27,75597.91,0.0,-0.91572,8e-05,9.81263]
[1779560186241,32.27,75598.03,0.0,-0.91571,8e-05,9.81357]
[1779560188990,32.27,75591.89,0.0,-0.91617,8e-05,9.77263]
[1779560190331,32.27,75591.89,0.0,-0.91617,8e-05,9.77263]
[1779560190474,32.27,75591.89,0.0,-0.91617,8e-05,9.77263]
[1779560196039,32.28,75590.95,0.0,-0.91626,8e-05,9.7632]
[1779560197521,32.28,75590.95,0.0,-0.91626,8e-05,9.7632]
[1779560197046,32.28,75581.82,0.0,-0.91694,7e-05,9.70214]
[1779560197721,32.28,75581.82,0.0,-0.91694,7e-05,9.70214]
[1779560198301,32.28,75581.82,0.0,-0.91694,7e-05,9.70214]
[1779560198469,32.28,75581.82,0.0,-0.91694,7e-05,9.70214]
[1779560198403,32.28,75581.31,0.0,-0.91698,7e-05,9.69893]
[1779560203883,32.28,75581.27,0.0,-0.91697,7e-05,9.69968]
[1779560203973,32.28,75581.27,0.0,-0.91697,7e-05,9.69968]
[1779560209129,32.28,75580.94,0.0,-0.91698,7e-05,9.69874]
[1779560209733,32.28,75580.94,0.0,-0.91698,7e-05,9.69874]
[1779560209973,32.28,75580.94,0.0,-0.91698,7e-05,9.69874]
[1779560211785,32.28,75580.32,0.0,-0.91702,7e-05,9.69502]
[1779560211969,32.28,75580.32,0.0,-0.91702,7e-05,9.69502]
[1779560212151,32.28,75579.96,0.0,-0.91704,7e-05,9.69284]
[1779560215120,32.28,75577.07,0.0,-0.91725,7e-05,9.67397]
[1779560215224,32.28,75577.07,0.0,-0.91725,7e-05,9.67397]
[1779560215323,32.28,75571.17,0.0,-0.91769,7e-05,9.63485]
[1779560219200,32.28,75575.5,0.0,-0.91737,7e-05,9.66367]
[1779560220262,32.28,75575.5,0.0,-0.91737,7e-05,9.66367]
[1779560220471,32.28,75575.5,0.0,-0.91737,7e-05,9.66367]
[1779560220691,32.28,75575.8,0.0,-0.91735,7e-05,9.6655]
[1779560220721,32.28,75575.8,0.0,-0.91735,7e-05,9.6655]
[1779560221214,32.28,75575.82,0.0,-0.91735,7e-05,9.66546]
[1779560226249,32.28,75576.42,0.0,-0.91729,7e-05,9.67072]
[1779560228733,32.29,75575.66,0.0,-0.91734,7e-05,9.66614]
[1779560228971,32.29,75575.66,0.0,-0.91734,7e-05,9.66614]
[1779560234308,32.29,75576.1,0.0,-0.91729,7e-05,9.67066]
[1779560235173,32.29,75576.1,0.0,-0.91729,7e-05,9.67066]
[1779560235223,32.29,75576.1,0.0,-0.91729,7e-05,9.67066]
[1779560235314,32.29,75583.59,0.0,-0.91673,7e-05,9.72107]
[1779560236322,32.29,75589.23,0.0,-0.9163,8e-05,9.75912]
[1779560237329,32.29,75593.1,0.0,-0.91601,8e-05,9.7853]
[1779560239343,32.29,75596.38,0.0,-0.91576,8e-05,9.80765]
[1779560240350,32.29,75601.74,0.0,-0.91535,8e-05,9.84383]
[1779560240875,32.29,75601.74,0.0,-0.91535,8e-05,9.84383]
[1779560240973,32.29,75601.74,0.0,-0.91535,8e-05,9.84383]
[1779560241357,32.29,75602.71,0.0,-0.91528,8e-05,9.85043]
[1779560243910,32.29,75603.89,0.0,-0.91519,8e-05,9.85846]
[1779560243969,32.29,75603.89,0.0,-0.91519,8e-05,9.85846]
[1779560246392,32.29,75608.76,0.0,-0.91482,8e-05,9.89135]
[1779560246977,32.29,75608.76,0.0,-0.91482,8e-05,9.89135]
[1779560247399,32.29,75608.78,0.0,-0.91482,8e-05,9.89147]
[1779560252434,32.29,75608.35,0.0,-0.91488,8e-05,9.8846]
[1779560256976,32.29,75608.57,0.0,-0.91486,8e-05,9.88615]
[1779560257469,32.29,75612.97,0.0,-0.91453,8e-05,9.91586]
[1779560258476,32.29,75617.17,0.0,-0.91421,8e-05,9.94422]
[1779560259606,32.29,75617.17,0.0,-0.91421,8e-05,9.94422]
[1779560259721,32.29,75618.47,0.0,-0.91411,8e-05,9.95293]
[1779560260490,32.29,75624.64,0.0,-0.91364,8e-05,9.99465]
[1779560261497,32.29,75628.89,0.0,-0.91331,8e-05,10.02334]
[1779560263511,32.29,75637.08,0.0,-0.91268,8e-05,10.07864]
[1779560264518,32.29,75643.83,0.0,-0.91216,8e-05,10.12442]
[1779560265525,32.29,75649.93,0.0,-0.91169,8e-05,10.16579]
[1779560266535,32.29,75653.63,0.0,-0.9114,8e-05,10.19075]
[1779560268546,32.29,75655.84,0.0,-0.91124,8e-05,10.20504]
[1779560269553,32.29,75651.94,0.0,-0.91155,8e-05,10.1779]
[1779560270562,32.28,75655.3,0.0,-0.91129,8e-05,10.20043]
[1779560272576,32.28,75660.67,0.0,-0.91088,8e-05,10.23634]
[1779560272974,32.28,75660.67,0.0,-0.91088,8e-05,10.23634]
[1779560275596,32.28,75665.49,0.0,-0.91052,8e-05,10.26792]
[1779560276604,32.28,75670.77,0.0,-0.91011,8e-05,10.3037]
[1779560278619,32.28,75673.62,0.0,-0.9099,8e-05,10.32216]
[1779560279528,32.28,75673.62,0.0,-0.9099,8e-05,10.32216]
[1779560279626,32.28,75675.49,0.0,-0.90975,8e-05,10.33443]
[1779560279719,32.28,75675.49,0.0,-0.90975,8e-05,10.33443]
[1779560282647,32.27,75687.34,0.0,-0.90883,8e-05,10.41453]
[1779560283656,32.27,75682.1,0.0,-0.90925,8e-05,10.37791]
[1779560284696,32.27,75679.91,0.0,-0.90943,8e-05,10.36226]
[1779560286708,32.27,75678.32,0.0,-0.90958,8e-05,10.34993]
[1779560288417,32.27,75678.32,0.0,-0.90958,8e-05,10.34993]
[1779560288992,32.27,75677.69,0.0,-0.90963,8e-05,10.34514]
[1779560289739,32.27,75681.76,0.0,-0.90932,8e-05,10.37235]
[1779560290746,32.27,75685.76,0.0,-0.909,8e-05,10.39997]
[1779560291753,32.27,75673.49,0.0,-0.90999,8e-05,10.31414]
[1779560293219,32.27,75673.49,0.0,-0.90999,8e-05,10.31414]
[1779560293471,32.27,75673.49,0.0,-0.90999,8e-05,10.31414]
[1779560293551,32.26,75669.27,0.0,-0.91033,8e-05,10.28451]
[1779560293767,32.26,75672.88,0.0,-0.91005,8e-05,10.30899]
[1779560300350,32.26,75673.63,0.0,-0.91002,8e-05,10.31182]
[1779560300639,32.26,75673.63,0.0,-0.91002,8e-05,10.31182]
[1779560300508,32.26,75677.52,0.0,-0.90972,8e-05,10.33747]
[1779560300816,32.26,75681.86,0.0,-0.90938,8e-05,10.3671]
[1779560305859,32.25,75680.28,0.0,-0.90954,8e-05,10.35323]
[1779560307308,32.25,75680.28,0.0,-0.90954,8e-05,10.35323]
[1779560307470,32.25,75680.28,0.0,-0.90954,8e-05,10.35323]
[1779560307571,32.25,75688.72,0.0,-0.90887,8e-05,10.41126]
[1779560307869,32.25,75689.7,0.0,-0.9088,8e-05,10.41769]
[1779560310282,32.25,75690.18,0.0,-0.90876,8e-05,10.42086]
[1779560310468,32.25,75690.18,0.0,-0.90876,8e-05,10.42086]
[1779560313495,32.25,75691.53,0.0,-0.90869,8e-05,10.42575]
[1779560313596,32.25,75683.17,0.0,-0.90936,8e-05,10.36743]
[1779560313721,32.25,75683.17,0.0,-0.90936,8e-05,10.36743]
[1779560313913,32.25,75683.08,0.0,-0.90937,8e-05,10.36636]
[1779560318948,32.24,75681.22,0.0,-0.90955,8e-05,10.35134]
[1779560323315,32.24,75682.76,0.0,-0.90944,8e-05,10.36067]
[1779560329020,32.23,75683.75,0.0,-0.90941,8e-05,10.36308]
[1779560330670,32.23,75683.75,0.0,-0.90941,8e-05,10.36308]
[1779560330719,32.23,75683.75,0.0,-0.90941,8e-05,10.36308]
[1779560331034,32.23,75681.8,0.0,-0.90958,8e-05,10.34837]
[1779560335598,32.23,75683.23,0.0,-0.90949,8e-05,10.35638]
[1779560335722,32.23,75683.23,0.0,-0.90949,8e-05,10.35638]
[1779560335599,32.23,75682.04,0.0,-0.90959,8e-05,10.34754]
[1779560336515,32.23,75683.94,0.0,-0.90945,8e-05,10.36005]
[1779560339096,32.22,75680.53,0.0,-0.90974,8e-05,10.33465]
[1779560340103,32.22,75676.87,0.0,-0.91004,8e-05,10.30881]
[1779560343124,32.22,75680.0,0.0,-0.90981,8e-05,10.32872]
[1779560344132,32.22,75683.15,0.0,-0.90957,8e-05,10.34987]
[1779560350175,32.21,75685.01,0.0,-0.90946,8e-05,10.35899]
[1779560352198,32.21,75695.12,0.0,-0.90866,8e-05,10.42815]
[1779560353469,32.21,75695.12,0.0,-0.90866,8e-05,10.42815]
[1779560353719,32.21,75695.12,0.0,-0.90866,8e-05,10.42815]
[1779560353556,32.21,75694.25,0.0,-0.90874,8e-05,10.42185]
[1779560354212,32.21,75695.52,0.0,-0.90864,8e-05,10.43015]
[1779560359432,32.21,75696.68,0.0,-0.90856,8e-05,10.43729]
[1779560360972,32.21,75696.52,0.0,-0.90858,8e-05,10.43594]
[1779560366297,32.21,75698.63,0.0,-0.90841,8e-05,10.44993]
[1779560368060,32.21,75698.43,0.0,-0.90843,8e-05,10.44843]
[1779560368220,32.21,75698.43,0.0,-0.90843,8e-05,10.44843]
[1779560368310,32.21,75699.57,0.0,-0.90834,8e-05,10.45622]
[1779560371232,32.21,75699.23,0.0,-0.90837,8e-05,10.45363]
[1779560371470,32.21,75699.23,0.0,-0.90837,8e-05,10.45363]
[1779560373346,32.21,75702.82,0.0,-0.90812,8e-05,10.47423]
[1779560375360,32.21,75695.93,0.0,-0.90867,8e-05,10.42618]
[1779560376793,32.21,75695.93,0.0,-0.90867,8e-05,10.42618]
[1779560376367,32.21,75686.01,0.0,-0.90947,8e-05,10.35746]
[1779560376999,32.21,75686.01,0.0,-0.90947,8e-05,10.35746]
[1779560377374,32.21,75686.6,0.0,-0.90942,8e-05,10.36141]
[1779560379388,32.2,75690.96,0.0,-0.90908,8e-05,10.3908]
[1779560381222,32.2,75693.32,0.0,-0.90889,8e-05,10.40707]
[1779560381469,32.2,75693.32,0.0,-0.90889,8e-05,10.40707]
[1779560385718,32.2,75694.62,0.0,-0.90879,8e-05,10.41569]
[1779560385429,32.2,75699.5,0.0,-0.9084,8e-05,10.44942]
[1779560385973,32.2,75699.5,0.0,-0.9084,8e-05,10.44942]
[1779560386437,32.2,75701.62,0.0,-0.90824,8e-05,10.46398]
[1779560389458,32.2,75705.02,0.0,-0.90797,8e-05,10.48704]
[1779560391469,32.2,75705.9,0.0,-0.9079,8e-05,10.49294]
[1779560391718,32.2,75705.9,0.0,-0.9079,8e-05,10.49294]
[1779560393486,32.2,75713.49,0.0,-0.90729,8e-05,10.54505]
[1779560395500,32.2,75717.73,0.0,-0.90695,8e-05,10.57419]
[1779560396621,32.2,75717.73,0.0,-0.90695,8e-05,10.57419]
[1779560396719,32.2,75717.73,0.0,-0.90695,8e-05,10.57419]
[1779560396808,32.2,75720.94,0.0,-0.90669,8e-05,10.59635]
[1779560398521,32.2,75726.06,0.0,-0.90628,8e-05,10.63154]
[1779560401542,32.2,75723.22,0.0,-0.90653,8e-05,10.61069]
[1779560402549,32.2,75719.63,0.0,-0.90682,8e-05,10.58531]
[1779560404562,32.19,75722.71,0.0,-0.90658,8e-05,10.60624]
[1779560405570,32.19,75725.48,0.0,-0.90636,8e-05,10.62515]
[1779560407583,32.19,75732.11,0.0,-0.90583,8e-05,10.67068]
[1779560408896,32.19,75731.86,0.0,-0.90585,8e-05,10.6685]
[1779560408976,32.19,75731.86,0.0,-0.90585,8e-05,10.6685]
[1779560414645,32.19,75733.14,0.0,-0.90578,8e-05,10.67484]
[1779560415643,32.19,75744.83,0.0,-0.90482,8e-05,10.75642]
[1779560416650,32.19,75750.25,0.0,-0.90438,8e-05,10.79398]
[1779560417665,32.18,75762.76,0.0,-0.90334,8e-05,10.88157]
[1779560418667,32.18,75766.27,0.0,-0.90306,8e-05,10.90563]
[1779560421692,32.18,75771.28,0.0,-0.90266,8e-05,10.93883]
[1779560422701,32.18,75780.92,0.0,-0.90186,8e-05,11.00644]
[1779560423709,32.18,75785.08,0.0,-0.90151,8e-05,11.03536]
[1779560424717,32.18,75786.32,0.0,-0.90142,8e-05,11.04346]
[1779560425724,32.17,75791.36,0.0,-0.901,9e-05,11.07867]
[1779560427744,32.17,75812.4,0.0,-0.89921,9e-05,11.22737]
[1779560428431,32.17,75812.4,0.0,-0.89921,9e-05,11.22737]
[1779560428749,32.17,75821.04,0.0,-0.89847,9e-05,11.28858]
[1779560429760,32.17,75819.45,0.0,-0.89861,9e-05,11.27697]
[1779560430766,32.17,75816.9,0.0,-0.89887,9e-05,11.25594]
[1779560431602,32.17,75816.9,0.0,-0.89887,9e-05,11.25594]
[1779560431778,32.16,75823.34,0.0,-0.89837,9e-05,11.29532]
[1779560432784,32.16,75829.94,0.0,-0.89783,9e-05,11.34033]
[1779560434799,32.15,75824.2,0.0,-0.89837,9e-05,11.29617]
[1779560435807,32.14,75817.49,0.0,-0.89903,9e-05,11.24151]
[1779560436814,32.14,75813.02,0.0,-0.89944,9e-05,11.2073]
[1779560441849,32.12,75809.9,0.0,-0.89981,9e-05,11.17714]
[1779560443864,32.12,75820.76,0.0,-0.8989,9e-05,11.25234]
[1779560444871,32.12,75823.98,0.0,-0.89865,9e-05,11.27325]
[1779560445878,32.11,75829.51,0.0,-0.8982,9e-05,11.31052]
[1779560448906,32.11,75823.06,0.0,-0.8988,9e-05,11.2607]
[1779560450913,32.1,75819.2,0.0,-0.89914,9e-05,11.2326]
[1779560452927,32.1,75823.13,0.0,-0.8988,9e-05,11.26044]
[1779560455948,32.1,75818.93,0.0,-0.89918,9e-05,11.22971]
[1779560457881,32.1,75818.93,0.0,-0.89918,9e-05,11.22971]
[1779560457970,32.1,75818.18,0.0,-0.89924,9e-05,11.22416]
[1779560458072,32.1,75817.34,0.0,-0.89932,9e-05,11.21798]
[1779560461510,32.1,75818.12,0.0,-0.89925,9e-05,11.22329]
[1779560461738,32.1,75818.12,0.0,-0.89925,9e-05,11.22329]
[1779560461846,32.1,75814.24,0.0,-0.89959,9e-05,11.19521]
[1779560463031,32.1,75817.79,0.0,-0.89929,9e-05,11.22054]
[1779560464039,32.1,75813.13,0.0,-0.89969,9e-05,11.18703]
[1779560466888,32.1,75812.42,0.0,-0.89975,9e-05,11.18179]
[1779560466968,32.1,75812.0,0.0,-0.89979,9e-05,11.17859]
[1779560471993,32.1,75815.74,0.0,-0.89947,9e-05,11.20495]
[1779560472219,32.1,75815.74,0.0,-0.89947,9e-05,11.20495]
[1779560472222,32.1,75821.27,0.0,-0.899,9e-05,11.24447]
[1779560473104,32.1,75821.27,0.0,-0.899,9e-05,11.24447]
[1779560473219,32.1,75821.27,0.0,-0.899,9e-05,11.24447]
[1779560473266,32.1,75824.02,0.0,-0.89876,9e-05,11.26409]
[1779560474111,32.1,75829.82,0.0,-0.89826,9e-05,11.30558]
[1779560476125,32.1,75829.93,0.0,-0.89826,9e-05,11.3059]
[1779560479146,32.1,75824.91,0.0,-0.8987,9e-05,11.26905]
[1779560479946,32.1,75824.91,0.0,-0.8987,9e-05,11.26905]
[1779560479969,32.1,75824.91,0.0,-0.8987,9e-05,11.26905]
[1779560480153,32.1,75826.18,0.0,-0.89859,9e-05,11.27795]
[1779560481877,32.1,75826.18,0.0,-0.89859,9e-05,11.27795]
[1779560481968,32.1,75826.77,0.0,-0.89855,9e-05,11.28177]
[1779560483379,32.1,75825.72,0.0,-0.89864,9e-05,11.27423]
[1779560483474,32.1,75825.72,0.0,-0.89864,9e-05,11.27423]
[1779560483655,32.1,75828.73,0.0,-0.89838,9e-05,11.29542]
[1779560484181,32.1,75831.65,0.0,-0.89813,9e-05,11.31642]
[1779560485761,32.1,75831.65,0.0,-0.89813,9e-05,11.31642]
[1779560485815,32.09,75834.31,0.0,-0.8979,9e-05,11.33503]
[1779560486714,32.09,75834.31,0.0,-0.8979,9e-05,11.33503]
[1779560487203,32.09,75843.5,0.0,-0.8971,9e-05,11.40095]
[1779560488210,32.09,75837.88,0.0,-0.8976,9e-05,11.36011]
[1779560489217,32.09,75823.18,0.0,-0.89888,9e-05,11.25399]
[1779560490427,32.09,75823.18,0.0,-0.89888,9e-05,11.25399]
[1779560490490,32.09,75821.82,0.0,-0.89905,9e-05,11.24057]
[1779560491231,32.09,75817.92,0.0,-0.89941,9e-05,11.20856]
[1779560493245,32.09,75815.59,0.0,-0.89962,9e-05,11.19155]
[1779560494252,32.09,75818.3,0.0,-0.89939,9e-05,11.21086]
[1779560496266,32.08,75820.96,0.0,-0.89916,9e-05,11.22953]
[1779560500753,32.08,75820.59,0.0,-0.8992,9e-05,11.22636]
[1779560500789,32.08,75823.31,0.0,-0.89897,9e-05,11.24572]
[1779560503357,32.08,75824.67,0.0,-0.89885,9e-05,11.25507]
[1779560503718,32.08,75824.67,0.0,-0.89885,9e-05,11.25507]
[1779560503793,32.08,75826.95,0.0,-0.89866,9e-05,11.27124]
[1779560504332,32.08,75837.55,0.0,-0.89774,9e-05,11.34727]
[1779560505340,32.08,75838.4,0.0,-0.89767,9e-05,11.35305]
[1779560510375,32.08,75832.01,0.0,-0.89825,9e-05,11.30525]
[1779560511382,32.08,75829.5,0.0,-0.89847,9e-05,11.28691]
[1779560512390,32.08,75823.06,0.0,-0.89903,9e-05,11.24038]
[1779560513396,32.08,75820.67,0.0,-0.89924,9e-05,11.22303]
[1779560514741,32.08,75820.67,0.0,-0.89924,9e-05,11.22303]
[1779560514968,32.08,75820.67,0.0,-0.89924,9e-05,11.22303]
[1779560518660,32.08,75817.36,0.0,-0.89954,9e-05,11.19862]
[1779560518719,32.08,75817.36,0.0,-0.89954,9e-05,11.19862]
[1779560520481,32.08,75814.85,0.0,-0.89976,9e-05,11.18032]
[1779560520573,32.08,75816.48,0.0,-0.89962,9e-05,11.19187]
[1779560522459,32.07,75826.27,0.0,-0.89877,9e-05,11.26177]
[1779560524134,32.07,75828.16,0.0,-0.89861,9e-05,11.2751]
[1779560524221,32.07,75828.16,0.0,-0.89861,9e-05,11.2751]
[1779560529508,32.07,75819.53,0.0,-0.89938,9e-05,11.2116]
[1779560534543,32.07,75822.66,0.0,-0.89912,9e-05,11.23325]
[1779560535442,32.07,75822.66,0.0,-0.89912,9e-05,11.23325]
[1779560536160,32.07,75820.73,0.0,-0.89929,9e-05,11.21919]
[1779560537592,32.07,75815.74,0.0,-0.89972,9e-05,11.18304]
[1779560538222,32.07,75815.74,0.0,-0.89972,9e-05,11.18304]
[1779560538469,32.07,75815.74,0.0,-0.89972,9e-05,11.18304]
[1779560538599,32.07,75817.72,0.0,-0.89956,9e-05,11.1971]
[1779560540613,32.07,75825.5,0.0,-0.89889,9e-05,11.25265]
[1779560541620,32.07,75825.57,0.0,-0.89888,9e-05,11.25292]
[1779560542100,32.07,75825.57,0.0,-0.89888,9e-05,11.25292]
[1779560542221,32.07,75825.57,0.0,-0.89888,9e-05,11.25292]
[1779560547662,32.07,75824.87,0.0,-0.89896,9e-05,11.24658]
[1779560549340,32.07,75822.96,0.0,-0.89913,9e-05,11.23264]
[1779560549469,32.07,75822.96,0.0,-0.89913,9e-05,11.23264]
[1779560551842,32.06,75824.07,0.0,-0.89904,9e-05,11.24021]
[1779560551969,32.06,75824.07,0.0,-0.89904,9e-05,11.24021]
[1779560551930,32.06,75822.82,0.0,-0.89918,9e-05,11.22698]
[1779560555131,32.06,75824.68,0.0,-0.89902,9e-05,11.23972]
[1779560555223,32.06,75824.68,0.0,-0.89902,9e-05,11.23972]
[1779560560959,32.06,75824.1,0.0,-0.89909,9e-05,11.23455]
[1779560560967,32.06,75824.1,0.0,-0.89909,9e-05,11.23455]
[1779560561764,32.06,75824.6,0.0,-0.89905,9e-05,11.23773]
[1779560562219,32.06,75824.6,0.0,-0.89905,9e-05,11.23773]
[1779560562468,32.06,75824.6,0.0,-0.89905,9e-05,11.23773]
[1779560567808,32.06,75824.85,0.0,-0.89904,9e-05,11.23825]
[1779560570829,32.06,75837.86,0.0,-0.89792,9e-05,11.33119]
[1779560571771,32.06,75837.86,0.0,-0.89792,9e-05,11.33119]
[1779560571968,32.06,75837.86,0.0,-0.89792,9e-05,11.33119]
[1779560572052,32.06,75837.98,0.0,-0.89791,9e-05,11.33172]
[1779560572843,32.06,75832.55,0.0,-0.89839,9e-05,11.29229]
[1779560573850,32.06,75823.78,0.0,-0.89916,9e-05,11.22897]
[1779560574857,32.06,75823.63,0.0,-0.89917,9e-05,11.22772]
[1779560575178,32.06,75823.63,0.0,-0.89917,9e-05,11.22772]
[1779560575222,32.06,75823.63,0.0,-0.89917,9e-05,11.22772]
[1779560577965,32.06,75819.9,0.0,-0.8995,9e-05,11.20062]
[1779560578010,32.05,75817.47,0.0,-0.89971,9e-05,11.18306]
[1779560578219,32.05,75817.47,0.0,-0.89971,9e-05,11.18306]
[1779560580710,32.05,75818.21,0.0,-0.89965,9e-05,11.18815]
[1779560580718,32.05,75818.21,0.0,-0.89965,9e-05,11.18815]
[1779560581906,32.05,75824.92,0.0,-0.89907,9e-05,11.23608]
[1779560582913,32.05,75828.9,0.0,-0.89873,9e-05,11.26451]
[1779560585777,32.05,75829.61,0.0,-0.89867,9e-05,11.26918]
[1779560585968,32.05,75829.61,0.0,-0.89867,9e-05,11.26918]
[1779560586070,32.05,75830.96,0.0,-0.89856,9e-05,11.27867]
[1779560587268,32.05,75830.23,0.0,-0.89862,9e-05,11.27319]
[1779560587469,32.05,75830.23,0.0,-0.89862,9e-05,11.27319]
[1779560588955,32.05,75818.38,0.0,-0.89965,9e-05,11.18767]
[1779560589589,32.05,75818.38,0.0,-0.89965,9e-05,11.18767]
[1779560589722,32.05,75818.38,0.0,-0.89965,9e-05,11.18767]
[1779560589962,32.05,75819.82,0.0,-0.89953,9e-05,11.19791]
[1779560591976,32.05,75814.68,0.0,-0.89998,9e-05,11.16087]
[1779560593990,32.05,75807.41,0.0,-0.9006,9e-05,11.10873]
[1779560594997,32.05,75799.47,0.0,-0.90128,9e-05,11.05203]
[1779560596008,32.05,75798.81,0.0,-0.90134,9e-05,11.047]
[1779560597011,32.05,75788.37,0.0,-0.90223,8e-05,10.9723]
[1779560598018,32.05,75784.31,0.0,-0.90258,8e-05,10.94322]
[1779560601039,32.05,75780.49,0.0,-0.90291,8e-05,10.91561]
[1779560603053,32.05,75765.07,0.0,-0.9042,8e-05,10.80604]
[1779560603357,32.05,75765.07,0.0,-0.9042,8e-05,10.80604]
[1779560604060,32.05,75762.04,0.0,-0.90446,8e-05,10.78427]
[1779560606559,32.05,75763.02,0.0,-0.90439,8e-05,10.79055]
[1779560608088,32.05,75770.12,0.0,-0.9038,8e-05,10.8401]
[1779560609094,32.04,75774.02,0.0,-0.90348,8e-05,10.86735]
[1779560612116,32.04,75777.66,0.0,-0.90321,8e-05,10.88868]
[1779560617152,32.04,75780.67,0.0,-0.90296,8e-05,10.90959]
[1779560620219,32.04,75780.61,0.0,-0.90297,8e-05,10.90893]
[1779560620468,32.04,75780.61,0.0,-0.90297,8e-05,10.90893]
[1779560623194,32.04,75772.52,0.0,-0.90367,8e-05,10.85034]
[1779560624237,32.04,75772.52,0.0,-0.90367,8e-05,10.85034]
[1779560625534,32.04,75772.32,0.0,-0.90369,8e-05,10.84853]
[1779560629874,32.04,75772.39,0.0,-0.9037,8e-05,10.84747]
[1779560629968,32.04,75772.39,0.0,-0.9037,8e-05,10.84747]
[1779560629975,32.04,75771.61,0.0,-0.90377,8e-05,10.84119]
[1779560634843,32.03,75770.61,0.0,-0.90387,8e-05,10.83324]
[1779560634968,32.03,75770.61,0.0,-0.90387,8e-05,10.83324]
[1779560639328,32.03,75760.59,0.0,-0.90472,8e-05,10.76112]
[1779560641343,32.03,75755.36,0.0,-0.90516,8e-05,10.7241]
[1779560642350,32.03,75748.9,0.0,-0.90569,8e-05,10.67833]
[1779560644364,32.03,75743.82,0.0,-0.90612,8e-05,10.64224]
[1779560646624,32.03,75738.81,0.0,-0.90653,8e-05,10.60675]
[1779560648392,32.03,75734.42,0.0,-0.90689,8e-05,10.5759]
[1779560649529,32.03,75734.42,0.0,-0.90689,8e-05,10.5759]
[1779560649719,32.03,75734.42,0.0,-0.90689,8e-05,10.5759]
[1779560650406,32.03,75728.5,0.0,-0.90738,8e-05,10.53438]
[1779560655441,32.03,75728.87,0.0,-0.90735,8e-05,10.53707]
[1779560656448,32.03,75723.77,0.0,-0.90776,8e-05,10.5014]
[1779560657795,32.03,75723.77,0.0,-0.90776,8e-05,10.5014]
[1779560658462,32.03,75715.83,0.0,-0.9084,8e-05,10.4461]
[1779560661843,32.03,75718.71,0.0,-0.90817,8e-05,10.46646]
[1779560663497,32.03,75725.13,0.0,-0.90764,8e-05,10.51163]
[1779560665536,32.03,75722.96,0.0,-0.90782,8e-05,10.49649]
[1779560665718,32.03,75722.96,0.0,-0.90782,8e-05,10.49649]
[1779560670887,32.03,75721.61,0.0,-0.90792,8e-05,10.4874]
[1779560670970,32.03,75721.61,0.0,-0.90792,8e-05,10.4874]
[1779560670988,32.03,75721.49,0.0,-0.90793,8e-05,10.48662]
[1779560672560,32.03,75714.12,0.0,-0.90856,8e-05,10.43136]
[1779560675029,32.03,75710.66,0.0,-0.90884,8e-05,10.4074]
[1779560675127,32.03,75716.1,0.0,-0.90839,8e-05,10.44548]
[1779560675220,32.03,75716.1,0.0,-0.90839,8e-05,10.44548]
[1779560680210,32.03,75717.24,0.0,-0.9083,8e-05,10.45391]
[1779560680225,32.03,75717.24,0.0,-0.9083,8e-05,10.45391]
[1779560682229,32.03,75718.26,0.0,-0.90821,8e-05,10.46121]
[1779560682468,32.03,75718.26,0.0,-0.90821,8e-05,10.46121]
[1779560682630,32.03,75717.12,0.0,-0.9083,8e-05,10.45334]
[1779560686655,32.04,75714.23,0.0,-0.90853,8e-05,10.43348]
[1779560686718,32.04,75714.23,0.0,-0.90853,8e-05,10.43348]
[1779560690691,32.04,75710.38,0.0,-0.90884,8e-05,10.4072]
[1779560691248,32.04,75710.38,0.0,-0.90884,8e-05,10.4072]
[1779560691468,32.04,75710.38,0.0,-0.90884,8e-05,10.4072]
[1779560692120,32.04,75710.38,0.0,-0.90884,8e-05,10.4072]
[1779560692218,32.04,75709.18,0.0,-0.90893,8e-05,10.399]
[1779560692705,32.04,75710.33,0.0,-0.90884,8e-05,10.40717]
[1779560695550,32.04,75712.19,0.0,-0.90868,8e-05,10.42042]
[1779560695719,32.04,75712.19,0.0,-0.90868,8e-05,10.42042]
[1779560695726,32.04,75716.63,0.0,-0.90832,8e-05,10.4515]
[1779560697740,32.04,75720.68,0.0,-0.90799,8e-05,10.47989]
[1779560698838,32.04,75720.68,0.0,-0.90799,8e-05,10.47989]
[1779560698968,32.04,75720.68,0.0,-0.90799,8e-05,10.47989]
[1779560699065,32.04,75726.98,0.0,-0.90748,8e-05,10.52397]
[1779560700761,32.04,75733.72,0.0,-0.90693,8e-05,10.5711]
[1779560702778,32.04,75739.65,0.0,-0.90645,8e-05,10.61253]
[1779560703474,32.04,75739.65,0.0,-0.90645,8e-05,10.61253]
[1779560703719,32.04,75739.65,0.0,-0.90645,8e-05,10.61253]
[1779560707954,32.04,75742.73,0.0,-0.9062,8e-05,10.63393]
[1779560707968,32.04,75742.73,0.0,-0.9062,8e-05,10.63393]
[1779560708055,32.04,75743.21,0.0,-0.90616,8e-05,10.63749]
[1779560712183,32.04,75743.2,0.0,-0.90615,8e-05,10.63798]
[1779560712218,32.04,75744.3,0.0,-0.90606,8e-05,10.64589]
[1779560716627,32.04,75745.79,0.0,-0.90591,8e-05,10.65817]
[1779560716717,32.04,75745.79,0.0,-0.90591,8e-05,10.65817]
[1779560716878,32.04,75754.14,0.0,-0.90522,8e-05,10.7174]
[1779560717885,32.04,75741.34,0.0,-0.90627,8e-05,10.62731]
[1779560718830,32.04,75741.34,0.0,-0.90627,8e-05,10.62731]
[1779560718969,32.04,75741.34,0.0,-0.90627,8e-05,10.62731]
[1779560718983,32.04,75733.22,0.0,-0.90694,8e-05,10.57017]
[1779560719899,32.04,75734.43,0.0,-0.90684,8e-05,10.57878]
[1779560721925,32.04,75731.21,0.0,-0.9071,8e-05,10.55634]
[1779560721968,32.04,75731.21,0.0,-0.9071,8e-05,10.55634]
[1779560722027,32.04,75730.2,0.0,-0.90719,8e-05,10.5492]
[1779560722924,32.04,75724.35,0.0,-0.90766,8e-05,10.50822]
[1779560725945,32.04,75728.64,0.0,-0.90731,8e-05,10.53861]
[1779560730980,32.05,75728.38,0.0,-0.90731,8e-05,10.53855]
[1779560735971,32.05,75726.29,0.0,-0.90749,8e-05,10.52137]
[1779560737117,32.05,75725.43,0.0,-0.90756,8e-05,10.51573]
[1779560737223,32.05,75725.43,0.0,-0.90756,8e-05,10.51573]
[1779560737171,32.05,75724.24,0.0,-0.90765,8e-05,10.50779]
[1779560741097,32.05,75724.07,0.0,-0.90765,8e-05,10.5078]
[1779560741224,32.05,75724.07,0.0,-0.90765,8e-05,10.5078]
[1779560747093,32.05,75725.06,0.0,-0.90755,8e-05,10.51627]
[1779560748587,32.05,75725.03,0.0,-0.90755,8e-05,10.51606]
[1779560748630,32.05,75725.03,0.0,-0.90755,8e-05,10.51606]
[1779560748719,32.05,75725.03,0.0,-0.90755,8e-05,10.51606]
[1779560749107,32.05,75725.16,0.0,-0.90754,8e-05,10.51697]
[1779560754143,32.05,75725.47,0.0,-0.90752,8e-05,10.51914]
[1779560759178,32.05,75725.2,0.0,-0.90754,8e-05,10.5172]
[1779560763223,32.06,75723.66,0.0,-0.90766,8e-05,10.50721]
[1779560763321,32.06,75723.59,0.0,-0.90766,8e-05,10.50711]
[1779560763467,32.06,75723.59,0.0,-0.90766,8e-05,10.50711]
[1779560764213,32.06,75724.85,0.0,-0.90755,8e-05,10.5163]
[1779560769248,32.06,75723.62,0.0,-0.90763,8e-05,10.50954]
[1779560770197,32.06,75723.62,0.0,-0.90763,8e-05,10.50954]
[1779560770223,32.06,75723.62,0.0,-0.90763,8e-05,10.50954]
[1779560770245,32.06,75723.62,0.0,-0.90763,8e-05,10.50954]
[1779560770255,32.06,75722.89,0.0,-0.90769,8e-05,10.50481]
[1779560770468,32.06,75722.89,0.0,-0.90769,8e-05,10.50481]
[1779560776297,32.06,75723.73,0.0,-0.9076,8e-05,10.51212]
[1779560778311,32.06,75717.59,0.0,-0.90809,8e-05,10.46969]
[1779560779318,32.06,75711.92,0.0,-0.90855,8e-05,10.43022]
[1779560781151,32.06,75711.92,0.0,-0.90855,8e-05,10.43022]
[1779560781219,32.06,75711.92,0.0,-0.90855,8e-05,10.43022]
[1779560781264,32.06,75711.92,0.0,-0.90855,8e-05,10.43022]
[1779560781154,32.06,75712.53,0.0,-0.9085,8e-05,10.43468]
[1779560781468,32.06,75712.53,0.0,-0.9085,8e-05,10.43468]
[1779560787287,32.07,75710.69,0.0,-0.90864,8e-05,10.42236]
[1779560787332,32.07,75710.69,0.0,-0.90864,8e-05,10.42236]
[1779560787470,32.07,75710.69,0.0,-0.90864,8e-05,10.42236]
[1779560787572,32.07,75710.07,0.0,-0.90869,8e-05,10.41824]
[1779560793844,32.07,75710.47,0.0,-0.90868,8e-05,10.41744]
[1779560793897,32.07,75710.47,0.0,-0.90868,8e-05,10.41744]
[1779560793968,32.07,75710.47,0.0,-0.90868,8e-05,10.41744]
[1779560794069,32.07,75710.37,0.0,-0.90869,8e-05,10.41693]
[1779560799458,32.07,75709.85,0.0,-0.90873,8e-05,10.41376]
[1779560800964,32.07,75709.85,0.0,-0.90873,8e-05,10.41376]
[1779560801085,32.07,75709.85,0.0,-0.90873,8e-05,10.41376]
[1779560801220,32.07,75709.85,0.0,-0.90873,8e-05,10.41376]
[1779560801176,32.07,75709.06,0.0,-0.90879,8e-05,10.40844]
[1779560806507,32.07,75714.06,0.0,-0.90838,8e-05,10.44366]
[1779560807514,32.07,75718.34,0.0,-0.90803,8e-05,10.47395]
[1779560808809,32.07,75718.34,0.0,-0.90803,8e-05,10.47395]
[1779560808857,32.07,75718.34,0.0,-0.90803,8e-05,10.47395]
[1779560808971,32.07,75718.34,0.0,-0.90803,8e-05,10.47395]
[1779560809072,32.07,75717.6,0.0,-0.90808,8e-05,10.46955]
[1779560809528,32.07,75713.51,0.0,-0.90841,8e-05,10.44104]
[1779560812549,32.07,75709.44,0.0,-0.90872,8e-05,10.41393]
[1779560813377,32.07,75709.44,0.0,-0.90872,8e-05,10.41393]
[1779560813425,32.07,75709.44,0.0,-0.90872,8e-05,10.41393]
[1779560813471,32.07,75709.44,0.0,-0.90872,8e-05,10.41393]
[1779560813526,32.07,75709.44,0.0,-0.90872,8e-05,10.41437]
[1779560814562,32.07,75701.77,0.0,-0.90933,8e-05,10.36153]
[1779560816577,32.07,75697.74,0.0,-0.90965,8e-05,10.33383]
[1779560820529,32.08,75697.2,0.0,-0.90968,8e-05,10.33074]
[1779560820631,32.08,75697.2,0.0,-0.90968,8e-05,10.33074]
[1779560820721,32.08,75697.2,0.0,-0.90968,8e-05,10.33074]
[1779560820806,32.08,75697.19,0.0,-0.90968,8e-05,10.33113]
[1779560825675,32.08,75698.0,0.0,-0.9096,8e-05,10.33769]
[1779560825713,32.08,75698.0,0.0,-0.9096,8e-05,10.33769]
[1779560825722,32.08,75698.0,0.0,-0.9096,8e-05,10.33769]
[1779560825812,32.08,75697.72,0.0,-0.90962,8e-05,10.33598]
[1779560827654,32.08,75685.57,0.0,-0.91059,8e-05,10.25239]
[1779560828661,32.08,75682.68,0.0,-0.91081,8e-05,10.23281]
[1779560831641,32.08,75682.69,0.0,-0.9108,8e-05,10.2337]
[1779560831719,32.08,75682.69,0.0,-0.9108,8e-05,10.2337]
[1779560831738,32.08,75682.69,0.0,-0.9108,8e-05,10.2337]
[1779560831972,32.08,75682.69,0.0,-0.9108,8e-05,10.2337]
[1779560832001,32.08,75682.83,0.0,-0.91079,8e-05,10.23507]
[1779560837724,32.09,75681.15,0.0,-0.91089,8e-05,10.2259]
[1779560842760,32.09,75677.51,0.0,-0.91115,8e-05,10.20342]
[1779560843767,32.09,75670.01,0.0,-0.91173,8e-05,10.15247]
[1779560844645,32.09,75670.01,0.0,-0.91173,8e-05,10.15247]
[1779560844719,32.09,75670.01,0.0,-0.91173,8e-05,10.15247]
[1779560844939,32.09,75670.01,0.0,-0.91173,8e-05,10.15247]
[1779560844975,32.09,75670.01,0.0,-0.91173,8e-05,10.15247]
[1779560844999,32.09,75667.88,0.0,-0.91189,8e-05,10.13858]
[1779560847796,32.1,75671.4,0.0,-0.91159,8e-05,10.16507]
[1779560849971,32.1,75672.11,0.0,-0.91152,8e-05,10.17069]
[1779560850220,32.1,75672.11,0.0,-0.91152,8e-05,10.17069]
[1779560851824,32.1,75677.79,0.0,-0.91108,8e-05,10.20805]
[1779560852831,32.1,75683.21,0.0,-0.91064,8e-05,10.2461]
[1779560854844,32.1,75688.2,0.0,-0.91023,8e-05,10.28179]
[1779560855852,32.11,75692.43,0.0,-0.90989,8e-05,10.31162]
[1779560856859,32.11,75696.81,0.0,-0.90953,8e-05,10.3425]
[1779560857866,32.11,75703.77,0.0,-0.90896,8e-05,10.39128]
[1779560859088,32.11,75703.77,0.0,-0.90896,8e-05,10.39128]
[1779560859160,32.11,75703.77,0.0,-0.90896,8e-05,10.39128]
[1779560859222,32.11,75703.77,0.0,-0.90896,8e-05,10.39128]
[1779560859308,32.11,75703.34,0.0,-0.90899,8e-05,10.38872]
[1779560861894,32.11,75707.85,0.0,-0.90862,8e-05,10.42138]
[1779560866929,32.11,75708.09,0.0,-0.90857,8e-05,10.42513]
[1779560869950,32.12,75719.11,0.0,-0.90767,8e-05,10.50307]
[1779560870957,32.12,75722.9,0.0,-0.90735,8e-05,10.52983]
[1779560871965,32.12,75728.24,0.0,-0.90692,8e-05,10.56741]
[1779560874985,32.12,75734.62,0.0,-0.90639,8e-05,10.61271]
[1779560877198,32.12,75735.19,0.0,-0.90634,8e-05,10.61687]
[1779560877215,32.12,75735.19,0.0,-0.90634,8e-05,10.61687]
[1779560877228,32.12,75735.19,0.0,-0.90634,8e-05,10.61687]
[1779560877254,32.12,75736.6,0.0,-0.90622,8e-05,10.62692]
[1779560877468,32.12,75736.6,0.0,-0.90622,8e-05,10.62692]
[1779560878006,32.12,75736.23,0.0,-0.90625,8e-05,10.62448]
[1779560883047,32.12,75738.21,0.0,-0.90606,8e-05,10.64059]
[1779560885061,32.12,75741.78,0.0,-0.90575,8e-05,10.66658]
[1779560886541,32.13,75743.47,0.0,-0.90561,8e-05,10.67889]
[1779560886719,32.13,75743.47,0.0,-0.90561,8e-05,10.67889]
[1779560890096,32.13,75750.33,0.0,-0.90502,8e-05,10.72877]
[1779560892110,32.13,75746.43,0.0,-0.90534,8e-05,10.70206]
[1779560892944,32.13,75746.43,0.0,-0.90534,8e-05,10.70206]
[1779560892969,32.13,75746.43,0.0,-0.90534,8e-05,10.70206]
[1779560893068,32.13,75746.43,0.0,-0.90534,8e-05,10.70206]
[1779560893220,32.13,75746.43,0.0,-0.90534,8e-05,10.70206]
[1779560893321,32.13,75746.27,0.0,-0.90534,8e-05,10.70132]
[1779560899159,32.13,75748.41,0.0,-0.90514,8e-05,10.71854]
[1779560899610,32.13,75748.41,0.0,-0.90514,8e-05,10.71854]
[1779560899719,32.13,75748.41,0.0,-0.90514,8e-05,10.71854]
[1779560899972,32.13,75748.41,0.0,-0.90514,8e-05,10.71854]
[1779560900166,32.13,75747.9,0.0,-0.90518,8e-05,10.7153]
[1779560904194,32.14,75753.47,0.0,-0.9047,8e-05,10.75584]
[1779560904618,32.14,75753.47,0.0,-0.9047,8e-05,10.75584]
[1779560904722,32.14,75753.47,0.0,-0.9047,8e-05,10.75584]
[1779560907215,32.14,75759.25,0.0,-0.90421,8e-05,10.79736]
[1779560909229,32.14,75763.1,0.0,-0.90388,8e-05,10.82517]
[1779560911195,32.14,75763.5,0.0,-0.90384,8e-05,10.82839]
[1779560911221,32.14,75763.5,0.0,-0.90384,8e-05,10.82839]
[1779560911986,32.14,75764.88,0.0,-0.90375,8e-05,10.83452]
[1779560912221,32.14,75764.88,0.0,-0.90375,8e-05,10.83452]
[1779560912250,32.14,75763.18,0.0,-0.90389,8e-05,10.82289]
[1779560914264,32.14,75756.34,0.0,-0.90445,8e-05,10.77546]
[1779560914669,32.14,75756.34,0.0,-0.90445,8e-05,10.77546]
[1779560914721,32.14,75756.34,0.0,-0.90445,8e-05,10.77546]
[1779560920306,32.15,75757.67,0.0,-0.90432,8e-05,10.78652]
[1779560923121,32.15,75757.39,0.0,-0.90434,8e-05,10.78501]
[1779560923222,32.15,75757.39,0.0,-0.90434,8e-05,10.78501]
[1779560923537,32.15,75757.8,0.0,-0.9043,8e-05,10.78814]
[1779560923722,32.15,75757.8,0.0,-0.9043,8e-05,10.78814]
[1779560924334,32.15,75758.29,0.0,-0.90426,8e-05,10.79182]
[1779560929135,32.15,75758.45,0.0,-0.90423,8e-05,10.79388]
[1779560929218,32.15,75758.45,0.0,-0.90423,8e-05,10.79388]
[1779560933987,32.15,75757.42,0.0,-0.90431,8e-05,10.78772]
[1779560934220,32.15,75757.42,0.0,-0.90431,8e-05,10.78772]
[1779560934403,32.15,75758.08,0.0,-0.90425,8e-05,10.7926]
[1779560934951,32.15,75758.08,0.0,-0.90425,8e-05,10.7926]
[1779560934969,32.15,75758.08,0.0,-0.90425,8e-05,10.7926]
[1779560940131,32.15,75759.2,0.0,-0.90415,8e-05,10.80133]
[1779560940227,32.15,75759.2,0.0,-0.90415,8e-05,10.80133]
[1779560940975,32.15,75761.47,0.0,-0.90395,8e-05,10.81772]
[1779560941225,32.15,75761.47,0.0,-0.90395,8e-05,10.81772]
[1779560941321,32.15,75763.79,0.0,-0.90376,8e-05,10.83425]
[1779560943677,32.15,75766.08,0.0,-0.90356,8e-05,10.85058]
[1779560943723,32.15,75766.08,0.0,-0.90356,8e-05,10.85058]
[1779560943819,32.15,75773.45,0.0,-0.90294,8e-05,10.90289]
[1779560948144,32.15,75774.0,0.0,-0.90289,8e-05,10.90689]
[1779560948220,32.15,75774.0,0.0,-0.90289,8e-05,10.90689]
[1779560948242,32.15,75763.72,0.0,-0.90375,8e-05,10.83444]
[1779560948978,32.15,75763.72,0.0,-0.90375,8e-05,10.83444]
[1779560949223,32.15,75763.72,0.0,-0.90375,8e-05,10.83444]
[1779560949323,32.15,75762.09,0.0,-0.90389,8e-05,10.82312]
[1779560954386,32.16,75762.87,0.0,-0.90381,8e-05,10.82947]
[1779560959583,32.16,75762.75,0.0,-0.90381,8e-05,10.82939]
[1779560960668,32.16,75762.75,0.0,-0.90381,8e-05,10.82939]
[1779560960721,32.16,75762.75,0.0,-0.90381,8e-05,10.82939]
[1779560961604,32.16,75764.68,0.0,-0.90365,8e-05,10.84332]
[1779560961719,32.16,75764.68,0.0,-0.90365,8e-05,10.84332]
[1779560961820,32.16,75763.46,0.0,-0.90375,8e-05,10.83484]
[1779560967972,32.16,75764.38,0.0,-0.90366,8e-05,10.84186]
[1779560968220,32.16,75764.38,0.0,-0.90366,8e-05,10.84186]
[1779560968319,32.16,75759.9,0.0,-0.90404,8e-05,10.81051]
[1779560968474,32.16,75759.9,0.0,-0.90404,8e-05,10.81051]
[1779560968720,32.16,75759.9,0.0,-0.90404,8e-05,10.81051]
[1779560968820,32.16,75758.28,0.0,-0.90417,8e-05,10.79927]
[1779560973044,32.16,75759.39,0.0,-0.9041,8e-05,10.80346]
[1779560973220,32.16,75759.39,0.0,-0.9041,8e-05,10.80346]
[1779560976613,32.16,75759.53,0.0,-0.90408,8e-05,10.80524]
[1779560976718,32.16,75759.53,0.0,-0.90408,8e-05,10.80524]
[1779560977448,32.16,75759.53,0.0,-0.90408,8e-05,10.80524]
[1779560977469,32.16,75759.53,0.0,-0.90408,8e-05,10.80524]
[1779560976819,32.16,75764.19,0.0,-0.90369,8e-05,10.83851]
[1779560977709,32.16,75764.6,0.0,-0.90365,8e-05,10.8414]
[1779560982906,32.16,75764.69,0.0,-0.90364,8e-05,10.84259]
[1779560982972,32.16,75764.69,0.0,-0.90364,8e-05,10.84259]
[1779560983073,32.16,75760.39,0.0,-0.90399,8e-05,10.81254]
[1779560983751,32.16,75751.92,0.0,-0.9047,8e-05,10.75288]
[1779560984758,32.16,75746.82,0.0,-0.90512,8e-05,10.71722]
[1779560985730,32.16,75746.82,0.0,-0.90512,8e-05,10.71722]
[1779560985970,32.16,75746.82,0.0,-0.90512,8e-05,10.71722]
[1779560986332,32.16,75746.82,0.0,-0.90512,8e-05,10.71722]
[1779560986470,32.16,75746.82,0.0,-0.90512,8e-05,10.71722]
[1779560986433,32.17,75745.85,0.0,-0.90519,8e-05,10.71103]
[1779560987779,32.17,75741.49,0.0,-0.90554,8e-05,10.68115]
[1779560989808,32.17,75738.5,0.0,-0.90578,8e-05,10.66056]
[1779560989877,32.17,75745.49,0.0,-0.90521,8e-05,10.70961]
[1779560990827,32.17,75757.84,0.0,-0.90417,8e-05,10.79724]
[1779560991833,32.17,75758.7,0.0,-0.9041,8e-05,10.80372]
[1779560993267,32.17,75758.7,0.0,-0.9041,8e-05,10.80372]
[1779561001443,32.17,75756.3,0.0,-0.90427,8e-05,10.78922]
[1779561001469,32.17,75756.3,0.0,-0.90427,8e-05,10.78922]
[1779561001905,32.17,75762.21,0.0,-0.90377,8e-05,10.83156]
[1779561003917,32.18,75768.04,0.0,-0.90327,8e-05,10.87352]
[1779561004927,32.18,75792.5,0.0,-0.9012,9e-05,11.04723]
[1779561005934,32.18,75799.72,0.0,-0.90058,9e-05,11.0987]
[1779561007948,32.18,75801.49,0.0,-0.90043,9e-05,11.11128]
[1779561009965,32.18,75805.14,0.0,-0.90012,9e-05,11.13723]
[1779561011472,32.18,75805.14,0.0,-0.90012,9e-05,11.13723]
[1779561017015,32.18,75798.74,0.0,-0.90068,9e-05,11.09097]
[1779561019562,32.18,75800.81,0.0,-0.9005,9e-05,11.1057]
[1779561019719,32.18,75800.81,0.0,-0.9005,9e-05,11.1057]
[1779561020036,32.18,75799.73,0.0,-0.90059,9e-05,11.09798]
[1779561025532,32.17,75800.09,0.0,-0.90056,9e-05,11.10048]
[1779561026078,32.17,75792.76,0.0,-0.90119,9e-05,11.04827]
[1779561027817,32.17,75794.39,0.0,-0.90105,9e-05,11.05991]
[1779561027970,32.17,75794.39,0.0,-0.90105,9e-05,11.05991]
[1779561028092,32.18,75790.23,0.0,-0.9014,9e-05,11.03036]
[1779561033127,32.18,75785.12,0.0,-0.90186,8e-05,10.99039]
[1779561036151,32.18,75792.43,0.0,-0.90124,9e-05,11.04268]
[1779561037158,32.18,75792.16,0.0,-0.90126,9e-05,11.0408]
[1779561042193,32.18,75795.5,0.0,-0.90097,9e-05,11.06464]
[1779561047228,32.18,75797.27,0.0,-0.90082,9e-05,11.07719]
[1779561052283,32.18,75806.31,0.0,-0.90005,9e-05,11.14152]
[1779561053290,32.18,75808.1,0.0,-0.8999,9e-05,11.15418]
[1779561058327,32.17,75809.4,0.0,-0.8998,9e-05,11.16275]
[1779561063362,32.17,75811.84,0.0,-0.89959,9e-05,11.17946]
[1779561066386,32.17,75806.81,0.0,-0.90003,9e-05,11.14308]
[1779561068401,32.17,75805.17,0.0,-0.90018,9e-05,11.13122]
[1779561071433,32.17,75810.41,0.0,-0.89973,9e-05,11.16837]
[1779561077475,32.17,75812.46,0.0,-0.89956,9e-05,11.18215]
[1779561082512,32.17,75813.33,0.0,-0.8995,9e-05,11.18765]
[1779561085348,32.17,75813.43,0.0,-0.89949,9e-05,11.18822]
[1779561085470,32.17,75813.43,0.0,-0.89949,9e-05,11.18822]
[1779561087547,32.17,75816.86,0.0,-0.8992,9e-05,11.21233]
[1779561089478,32.17,75814.68,0.0,-0.89939,9e-05,11.19655]
[1779561091488,32.17,75814.7,0.0,-0.89939,9e-05,11.19637]
[1779561091576,32.17,75812.35,0.0,-0.89963,9e-05,11.17536]
[1779561091723,32.17,75812.35,0.0,-0.89963,9e-05,11.17536]
[1779561100638,32.16,75811.35,0.0,-0.89973,9e-05,11.1669]
[1779561102597,32.16,75810.17,0.0,-0.89983,9e-05,11.15836]
[1779561102722,32.16,75810.17,0.0,-0.89983,9e-05,11.15836]
[1779561105673,32.16,75804.31,0.0,-0.90034,9e-05,11.11613]
[1779561107275,32.16,75804.31,0.0,-0.90034,9e-05,11.11613]
[1779561107475,32.16,75804.31,0.0,-0.90034,9e-05,11.11613]
[1779561107572,32.16,75796.23,0.0,-0.90103,9e-05,11.05856]
[1779561109789,32.16,75797.53,0.0,-0.90092,9e-05,11.06783]
[1779561109975,32.16,75797.53,0.0,-0.90092,9e-05,11.06783]
[1779561114925,32.16,75796.63,0.0,-0.901,9e-05,11.06152]
[1779561114967,32.16,75796.63,0.0,-0.901,9e-05,11.06152]
[1779561115026,32.16,75796.67,0.0,-0.90099,9e-05,11.06183]
[1779561117397,32.16,75797.13,0.0,-0.90095,9e-05,11.0651]
[1779561117474,32.16,75797.13,0.0,-0.90095,9e-05,11.0651]
[1779561122382,32.16,75800.31,0.0,-0.90068,9e-05,11.0876]
[1779561122468,32.16,75800.31,0.0,-0.90068,9e-05,11.0876]
[1779561125486,32.16,75802.28,0.0,-0.90052,9e-05,11.10149]
[1779561125568,32.16,75804.58,0.0,-0.90032,9e-05,11.11774]
[1779561125721,32.16,75804.58,0.0,-0.90032,9e-05,11.11774]
[1779561125813,32.16,75806.69,0.0,-0.90014,9e-05,11.1328]
[1779561126820,32.16,75802.74,0.0,-0.90048,9e-05,11.10451]
[1779561127755,32.16,75802.74,0.0,-0.90048,9e-05,11.10451]
[1779561127967,32.16,75802.74,0.0,-0.90048,9e-05,11.10451]
[1779561133869,32.16,75801.39,0.0,-0.9006,9e-05,11.09442]
[1779561134893,32.16,75797.12,0.0,-0.90097,9e-05,11.06396]
[1779561136502,32.16,75797.12,0.0,-0.90097,9e-05,11.06396]
[1779561136565,32.16,75793.15,0.0,-0.90131,9e-05,11.03567]
[1779561138592,32.16,75794.29,0.0,-0.90121,9e-05,11.04378]
[1779561138606,32.16,75793.9,0.0,-0.90124,9e-05,11.04108]
[1779561138873,32.16,75793.9,0.0,-0.90124,9e-05,11.04108]
[1779561139001,32.16,75793.9,0.0,-0.90124,9e-05,11.04108]
[1779561144355,32.16,75795.42,0.0,-0.90111,9e-05,11.05202]
[1779561144469,32.16,75795.42,0.0,-0.90111,9e-05,11.05202]
[1779561144569,32.16,75795.47,0.0,-0.9011,9e-05,11.05243]
[1779561145021,32.16,75795.47,0.0,-0.9011,9e-05,11.05243]
[1779561145219,32.16,75795.47,0.0,-0.9011,9e-05,11.05243]
[1779561145320,32.16,75798.67,0.0,-0.90083,9e-05,11.07523]
[1779561147970,32.16,75802.24,0.0,-0.90053,9e-05,11.10064]
[1779561150644,32.16,75804.63,0.0,-0.90032,9e-05,11.11765]
[1779561150721,32.16,75806.54,0.0,-0.90016,9e-05,11.13123]
[1779561150992,32.16,75810.47,0.0,-0.89982,9e-05,11.15922]
[1779561152290,32.16,75810.47,0.0,-0.89982,9e-05,11.15922]
[1779561152467,32.16,75810.47,0.0,-0.89982,9e-05,11.15922]
[1779561158041,32.16,75814.44,0.0,-0.89951,9e-05,11.18343]
[1779561161944,32.16,75815.14,0.0,-0.89946,9e-05,11.18811]
[1779561161971,32.16,75815.14,0.0,-0.89946,9e-05,11.18811]
[1779561162069,32.16,75814.64,0.0,-0.8995,9e-05,11.18435]
[1779561164119,32.16,75814.64,0.0,-0.8995,9e-05,11.18435]
[1779561164219,32.16,75814.64,0.0,-0.8995,9e-05,11.18435]
[1779561168688,32.16,75814.64,0.0,-0.89951,9e-05,11.18399]
[1779561168691,32.16,75815.21,0.0,-0.89947,9e-05,11.18734]
[1779561168721,32.16,75815.21,0.0,-0.89947,9e-05,11.18734]
[1779561169118,32.16,75815.38,0.0,-0.89945,9e-05,11.18837]
[1779561169964,32.16,75815.38,0.0,-0.89945,9e-05,11.18837]
[1779561170220,32.16,75815.38,0.0,-0.89945,9e-05,11.18837]
[1779561172140,32.16,75824.76,0.0,-0.89865,9e-05,11.25494]
[1779561173198,32.16,75824.76,0.0,-0.89865,9e-05,11.25494]
[1779561173222,32.16,75824.76,0.0,-0.89865,9e-05,11.25494]
[1779561174269,32.16,75826.96,0.0,-0.89846,9e-05,11.27043]
[1779561174469,32.16,75826.96,0.0,-0.89846,9e-05,11.27043]
[1779561174495,32.16,75827.67,0.0,-0.8984,9e-05,11.27522]
[1779561180200,32.15,75828.01,0.0,-0.8984,9e-05,11.27583]
[1779561180809,32.15,75828.01,0.0,-0.8984,9e-05,11.27583]
[1779561180974,32.15,75828.01,0.0,-0.8984,9e-05,11.27583]
[1779561181207,32.15,75835.2,0.0,-0.89777,9e-05,11.32717]
[1779561182215,32.15,75842.31,0.0,-0.89716,9e-05,11.37797]
[1779561184228,32.15,75844.19,0.0,-0.897,9e-05,11.39063]
[1779561185323,32.15,75844.19,0.0,-0.897,9e-05,11.39063]
[1779561185467,32.15,75844.19,0.0,-0.897,9e-05,11.39063]
[1779561188042,32.15,75845.21,0.0,-0.89693,9e-05,11.39665]
[1779561188218,32.15,75845.21,0.0,-0.89693,9e-05,11.39665]
[1779561188257,32.15,75845.0,0.0,-0.89695,9e-05,11.39469]
[1779561190282,32.15,75843.86,0.0,-0.89706,9e-05,11.38605]
[1779561190472,32.15,75843.86,0.0,-0.89706,9e-05,11.38605]
[1779561196313,32.14,75843.19,0.0,-0.89715,9e-05,11.37827]
[1779561197202,32.14,75843.19,0.0,-0.89715,9e-05,11.37827]
[1779561197217,32.14,75843.19,0.0,-0.89715,9e-05,11.37827]
[1779561197535,32.14,75844.07,0.0,-0.89708,9e-05,11.38419]
[1779561198862,32.14,75843.85,0.0,-0.89711,9e-05,11.38218]
[1779561198969,32.14,75843.85,0.0,-0.89711,9e-05,11.38218]
[1779561204369,32.14,75845.73,0.0,-0.89695,9e-05,11.39534]
[1779561205521,32.14,75845.73,0.0,-0.89695,9e-05,11.39534]
[1779561207917,32.14,75843.73,0.0,-0.89711,9e-05,11.38162]
[1779561207969,32.14,75843.73,0.0,-0.89711,9e-05,11.38162]
[1779561214439,32.14,75835.27,0.0,-0.8979,9e-05,11.31571]
[1779561215447,32.14,75834.4,0.0,-0.89797,9e-05,11.30937]
[1779561216453,32.14,75838.79,0.0,-0.89759,9e-05,11.34086]
[1779561217140,32.14,75838.79,0.0,-0.89759,9e-05,11.34086]
[1779561217218,32.14,75838.79,0.0,-0.89759,9e-05,11.34086]
[1779561217460,32.14,75843.01,0.0,-0.89722,9e-05,11.37111]
[1779561220914,32.14,75842.33,0.0,-0.89727,9e-05,11.36696]
[1779561220970,32.14,75842.33,0.0,-0.89727,9e-05,11.36696]
[1779561225977,32.14,75841.38,0.0,-0.89734,9e-05,11.36139]
[1779561226221,32.14,75841.38,0.0,-0.89734,9e-05,11.36139]
[1779561231558,32.15,75846.55,0.0,-0.89686,9e-05,11.40099]
[1779561232413,32.15,75846.55,0.0,-0.89686,9e-05,11.40099]
[1779561232471,32.15,75846.55,0.0,-0.89686,9e-05,11.40099]
[1779561233572,32.15,75843.19,0.0,-0.89714,9e-05,11.37753]
[1779561237602,32.15,75884.54,0.0,-0.89345,9e-05,11.67838]
[1779561238289,32.15,75884.54,0.0,-0.89345,9e-05,11.67838]
[1779561238608,32.15,75900.32,0.0,-0.89203,9e-05,11.79289]
[1779561239615,32.15,75903.03,0.0,-0.89178,9e-05,11.81258]
[1779561240780,32.15,75903.03,0.0,-0.89178,9e-05,11.81258]
[1779561241642,32.15,75894.23,0.0,-0.89259,9e-05,11.74814]
[1779561242639,32.15,75894.12,0.0,-0.8926,9e-05,11.74731]
[1779561243647,32.15,75884.75,0.0,-0.89344,9e-05,11.67908]
[1779561244656,32.15,75877.83,0.0,-0.89406,9e-05,11.62878]
[1779561246669,32.15,75876.65,0.0,-0.89417,9e-05,11.62032]
[1779561249693,32.15,75867.59,0.0,-0.89497,9e-05,11.55485]
[1779561250700,32.15,75863.68,0.0,-0.89532,9e-05,11.5267]
[1779561251707,32.15,75856.46,0.0,-0.89596,9e-05,11.4747]
[1779561252714,32.15,75854.02,0.0,-0.89617,9e-05,11.45695]
[1779561254728,32.15,75847.32,0.0,-0.89676,9e-05,11.40881]
[1779561254863,32.15,75847.32,0.0,-0.89676,9e-05,11.40881]
[1779561255735,32.15,75845.47,0.0,-0.89693,9e-05,11.39545]
[1779561257767,32.15,75842.39,0.0,-0.89719,9e-05,11.37367]
[1779561258770,32.15,75846.46,0.0,-0.89682,9e-05,11.40388]
[1779561262810,32.16,75843.63,0.0,-0.89705,9e-05,11.38509]
[1779561263817,32.16,75837.17,0.0,-0.89761,9e-05,11.33904]
[1779561266838,32.16,75834.32,0.0,-0.89784,9e-05,11.3201]
[1779561268505,32.16,75834.67,0.0,-0.8978,9e-05,11.32313]
[1779561268720,32.16,75834.67,0.0,-0.8978,9e-05,11.32313]
[1779561273887,32.17,75833.25,0.0,-0.89792,9e-05,11.31194]
[1779561275840,32.17,75833.25,0.0,-0.89792,9e-05,11.31194]
[1779561277292,32.17,75834.03,0.0,-0.89783,9e-05,11.31907]
[1779561277685,32.17,75831.06,0.0,-0.89809,9e-05,11.29828]
[1779561277915,32.17,75818.38,0.0,-0.89919,9e-05,11.2074]
[1779561279006,32.17,75818.38,0.0,-0.89919,9e-05,11.2074]
[1779561279048,32.17,75815.14,0.0,-0.89946,9e-05,11.1849]
[1779561279930,32.17,75805.94,0.0,-0.90024,9e-05,11.11989]
[1779561280937,32.17,75804.94,0.0,-0.90032,9e-05,11.11313]
[1779561286554,32.17,75806.93,0.0,-0.90013,9e-05,11.12887]
[1779561286719,32.17,75806.93,0.0,-0.90013,9e-05,11.12887]
[1779561287988,32.18,75801.8,0.0,-0.90056,9e-05,11.09339]
[1779561288995,32.18,75795.09,0.0,-0.90113,9e-05,11.04603]
[1779561291009,32.18,75793.26,0.0,-0.90127,9e-05,11.034]
[1779561292244,32.18,75793.26,0.0,-0.90127,9e-05,11.034]
[1779561292469,32.18,75793.26,0.0,-0.90127,9e-05,11.034]
[1779561294030,32.18,75797.71,0.0,-0.90087,9e-05,11.06713]
[1779561298058,32.18,75801.64,0.0,-0.90052,9e-05,11.09695]
[1779561299712,32.18,75801.64,0.0,-0.90052,9e-05,11.09695]
[1779561299718,32.18,75801.64,0.0,-0.90052,9e-05,11.09695]
[1779561301079,32.19,75813.22,0.0,-0.89951,9e-05,11.18082]
[1779561302090,32.19,75818.54,0.0,-0.89904,9e-05,11.21924]
[1779561303093,32.19,75819.03,0.0,-0.899,9e-05,11.22303]
[1779561305527,32.19,75819.46,0.0,-0.89896,9e-05,11.22634]
[1779561305718,32.19,75819.46,0.0,-0.89896,9e-05,11.22634]
[1779561307121,32.19,75809.71,0.0,-0.89979,9e-05,11.15733]
[1779561309134,32.19,75816.12,0.0,-0.89923,9e-05,11.20368]
[1779561310872,32.19,75816.12,0.0,-0.89923,9e-05,11.20368]
[1779561310969,32.19,75819.51,0.0,-0.89893,9e-05,11.22823]
[1779561314632,32.19,75822.56,0.0,-0.89866,9e-05,11.25074]
[1779561314721,32.19,75822.56,0.0,-0.89866,9e-05,11.25074]
[1779561318071,32.19,75825.9,0.0,-0.89836,9e-05,11.27536]
[1779561318217,32.19,75825.9,0.0,-0.89836,9e-05,11.27536]
[1779561318250,32.19,75826.08,0.0,-0.89834,9e-05,11.27692]
[1779561321219,32.19,75829.96,0.0,-0.898,9e-05,11.30501]
[1779561322878,32.19,75829.96,0.0,-0.898,9e-05,11.30501]
[1779561322226,32.2,75822.67,0.0,-0.89863,9e-05,11.25327]
[1779561322968,32.2,75822.67,0.0,-0.89863,9e-05,11.25327]
[1779561326896,32.2,75819.93,0.0,-0.89885,9e-05,11.23504]
[1779561328993,32.2,75819.36,0.0,-0.89889,9e-05,11.23138]
[1779561329219,32.2,75819.36,0.0,-0.89889,9e-05,11.23138]
[1779561332582,32.2,75816.36,0.0,-0.89918,9e-05,11.20631]
[1779561332717,32.2,75816.36,0.0,-0.89918,9e-05,11.20631]
[1779561334311,32.2,75829.78,0.0,-0.89801,9e-05,11.30292]
[1779561335318,32.2,75834.0,0.0,-0.89763,9e-05,11.33364]
[1779561336045,32.2,75834.0,0.0,-0.89763,9e-05,11.33364]
[1779561336219,32.2,75834.0,0.0,-0.89763,9e-05,11.33364]
[1779561339189,32.2,75831.34,0.0,-0.89786,9e-05,11.31539]
[1779561339218,32.2,75831.34,0.0,-0.89786,9e-05,11.31539]
[1779561339346,32.2,75831.22,0.0,-0.89786,9e-05,11.31495]
[1779561341360,32.2,75823.86,0.0,-0.8985,9e-05,11.26222]
[1779561342304,32.2,75823.86,0.0,-0.8985,9e-05,11.26222]
[1779561342468,32.2,75823.86,0.0,-0.8985,9e-05,11.26222]
[1779561346297,32.2,75823.8,0.0,-0.8985,9e-05,11.26249]
[1779561346469,32.2,75823.8,0.0,-0.8985,9e-05,11.26249]
[1779561346521,32.2,75822.91,0.0,-0.89857,9e-05,11.25617]
[1779561351451,32.2,75821.82,0.0,-0.89867,9e-05,11.2486]
[1779561351468,32.2,75821.82,0.0,-0.89867,9e-05,11.2486]
[1779561356268,32.21,75822.26,0.0,-0.89862,9e-05,11.25201]
[1779561356474,32.21,75822.26,0.0,-0.89862,9e-05,11.25201]
[1779561356769,32.21,75822.26,0.0,-0.89862,9e-05,11.25201]
[1779561356870,32.21,75825.33,0.0,-0.89836,9e-05,11.27403]
[1779561356968,32.21,75825.33,0.0,-0.89836,9e-05,11.27403]
[1779561359504,32.21,75828.44,0.0,-0.89809,9e-05,11.2963]
[1779561359721,32.21,75828.44,0.0,-0.89809,9e-05,11.2963]
[1779561359816,32.21,75833.5,0.0,-0.89765,9e-05,11.33258]
[1779561361500,32.2,75829.36,0.0,-0.89801,9e-05,11.30272]
[1779561363273,32.2,75830.08,0.0,-0.89795,9e-05,11.30785]
[1779561363444,32.2,75830.08,0.0,-0.89795,9e-05,11.30785]
[1779561363468,32.2,75830.08,0.0,-0.89795,9e-05,11.30785]
[1779561363514,32.2,75828.09,0.0,-0.89812,9e-05,11.29354]
[1779561368553,32.2,75829.94,0.0,-0.89796,9e-05,11.30673]
[1779561369166,32.2,75829.94,0.0,-0.89796,9e-05,11.30673]
[1779561369224,32.2,75829.94,0.0,-0.89796,9e-05,11.30673]
[1779561369560,32.2,75830.19,0.0,-0.89794,9e-05,11.30849]
[1779561372402,32.2,75830.39,0.0,-0.89792,9e-05,11.30985]
[1779561372467,32.2,75830.39,0.0,-0.89792,9e-05,11.30985]
[1779561377309,32.2,75833.04,0.0,-0.89769,9e-05,11.32862]
[1779561377383,32.2,75833.04,0.0,-0.89769,9e-05,11.32862]
[1779561377466,32.2,75833.04,0.0,-0.89769,9e-05,11.32862]
[1779561377616,32.2,75833.47,0.0,-0.89766,9e-05,11.33165]
[1779561381335,32.2,75834.47,0.0,-0.89757,9e-05,11.33867]
[1779561381468,32.2,75834.47,0.0,-0.89757,9e-05,11.33867]
[1779561382467,32.2,75833.61,0.0,-0.89765,9e-05,11.33243]
[1779561382717,32.2,75833.61,0.0,-0.89765,9e-05,11.33243]
[1779561382725,32.2,75834.12,0.0,-0.8976,9e-05,11.33605]
[1779561386297,32.2,75833.31,0.0,-0.89768,9e-05,11.33009]
[1779561386469,32.2,75833.31,0.0,-0.89768,9e-05,11.33009]
[1779561388693,32.2,75821.14,0.0,-0.89874,9e-05,11.24273]
[1779561389700,32.2,75820.31,0.0,-0.89881,9e-05,11.23689]
[1779561391714,32.2,75815.48,0.0,-0.89925,9e-05,11.19848]
[1779561392721,32.2,75810.81,0.0,-0.89965,9e-05,11.16528]
[1779561394577,32.2,75811.03,0.0,-0.89963,9e-05,11.16704]
[1779561394717,32.2,75811.03,0.0,-0.89963,9e-05,11.16704]
[1779561394953,32.2,75810.99,0.0,-0.89963,9e-05,11.16695]
[1779561397757,32.21,75797.86,0.0,-0.90075,9e-05,11.07397]
[1779561398764,32.21,75792.01,0.0,-0.90125,9e-05,11.03271]
[1779561400777,32.21,75789.25,0.0,-0.90147,8e-05,11.01392]
[1779561404494,32.21,75789.79,0.0,-0.90142,8e-05,11.01832]
[1779561404719,32.21,75789.79,0.0,-0.90142,8e-05,11.01832]
[1779561404806,32.21,75790.05,0.0,-0.90139,9e-05,11.0206]
[1779561407673,32.21,75788.35,0.0,-0.90153,8e-05,11.00942]
[1779561412862,32.22,75784.86,0.0,-0.90179,8e-05,10.9875]
[1779561413238,32.22,75784.86,0.0,-0.90179,8e-05,10.9875]
[1779561413467,32.22,75784.86,0.0,-0.90179,8e-05,10.9875]
[1779561413869,32.22,75784.76,0.0,-0.90179,8e-05,10.98728]
[1779561415887,32.22,75778.8,0.0,-0.90229,8e-05,10.94566]
[1779561420922,32.22,75775.92,0.0,-0.90252,8e-05,10.92621]
[1779561425956,32.22,75775.88,0.0,-0.90251,8e-05,10.92696]
[1779561430992,32.22,75772.32,0.0,-0.90278,8e-05,10.90419]
[1779561431999,32.23,75768.4,0.0,-0.9031,8e-05,10.87706]
[1779561435339,32.23,75764.86,0.0,-0.90339,8e-05,10.85296]
[1779561435468,32.23,75764.86,0.0,-0.90339,8e-05,10.85296]
[1779561443218,32.23,75761.6,0.0,-0.90364,8e-05,10.83209]
[1779561443468,32.23,75761.6,0.0,-0.90364,8e-05,10.83209]
[1779561443569,32.23,75761.8,0.0,-0.90361,8e-05,10.83417]
[1779561446970,32.23,75761.43,0.0,-0.90364,8e-05,10.83189]
[1779561452291,32.24,75763.53,0.0,-0.90347,8e-05,10.84466]
[1779561452467,32.24,75763.53,0.0,-0.90347,8e-05,10.84466]
[1779561452568,32.24,75762.75,0.0,-0.90353,8e-05,10.83977]
[1779561457288,32.24,75763.15,0.0,-0.90348,8e-05,10.84351]
[1779561457467,32.24,75763.15,0.0,-0.90348,8e-05,10.84351]
[1779561463216,32.24,75761.36,0.0,-0.90361,8e-05,10.83311]
[1779561465081,32.24,75761.36,0.0,-0.90361,8e-05,10.83311]
[1779561465222,32.24,75761.58,0.0,-0.90358,8e-05,10.83498]
[1779561465230,32.24,75761.54,0.0,-0.90358,8e-05,10.83501]
[1779561470265,32.25,75761.15,0.0,-0.90359,8e-05,10.83412]
[1779561472967,32.25,75760.72,0.0,-0.90362,8e-05,10.8314]
[1779561474543,32.25,75760.99,0.0,-0.90359,8e-05,10.83424]
[1779561474717,32.25,75760.99,0.0,-0.90359,8e-05,10.83424]
[1779561474819,32.25,75761.36,0.0,-0.90355,8e-05,10.83746]
[1779561478862,32.25,75760.57,0.0,-0.90361,8e-05,10.8325]
[1779561478971,32.25,75760.57,0.0,-0.90361,8e-05,10.8325]
[1779561484363,32.25,75760.9,0.0,-0.90356,8e-05,10.83693]
[1779561486328,32.26,75760.79,0.0,-0.90356,8e-05,10.83645]
[1779561486386,32.26,75760.79,0.0,-0.90356,8e-05,10.83645]
[1779561486471,32.26,75760.79,0.0,-0.90356,8e-05,10.83645]
[1779561486575,32.26,75761.06,0.0,-0.90353,8e-05,10.83894]
[1779561492421,32.26,75759.34,0.0,-0.90366,8e-05,10.8283]
[1779561494435,32.26,75754.6,0.0,-0.90405,8e-05,10.79555]
[1779561495321,32.26,75754.6,0.0,-0.90405,8e-05,10.79555]
[1779561495468,32.26,75754.6,0.0,-0.90405,8e-05,10.79555]
[1779561495588,32.26,75754.6,0.0,-0.90405,8e-05,10.79555]
[1779561495720,32.26,75754.6,0.0,-0.90405,8e-05,10.79555]
[1779561495797,32.26,75752.45,0.0,-0.90422,8e-05,10.78109]
[1779561501484,32.26,75751.24,0.0,-0.90429,8e-05,10.77478]
[1779561506521,32.27,75752.83,0.0,-0.90414,8e-05,10.78761]
[1779561507974,32.27,75752.83,0.0,-0.90414,8e-05,10.78761]
[1779561508069,32.27,75752.43,0.0,-0.90417,8e-05,10.78512]
[1779561508217,32.27,75752.43,0.0,-0.90417,8e-05,10.78512]
[1779561508340,32.27,75752.43,0.0,-0.90417,8e-05,10.78512]
[1779561508467,32.27,75752.43,0.0,-0.90417,8e-05,10.78512]
[1779561512563,32.27,75747.61,0.0,-0.90458,8e-05,10.74885]
[1779561514577,32.27,75742.25,0.0,-0.90502,8e-05,10.71202]
[1779561515214,32.27,75742.25,0.0,-0.90502,8e-05,10.71202]
[1779561515468,32.27,75742.25,0.0,-0.90502,8e-05,10.71202]
[1779561515523,32.27,75742.25,0.0,-0.90502,8e-05,10.71202]
[1779561515725,32.27,75742.25,0.0,-0.90502,8e-05,10.71202]
[1779561515823,32.27,75742.71,0.0,-0.90497,8e-05,10.71565]
[1779561519757,32.27,75743.96,0.0,-0.90486,8e-05,10.72559]
[1779561519838,32.27,75743.96,0.0,-0.90486,8e-05,10.72559]
[1779561519970,32.27,75743.96,0.0,-0.90486,8e-05,10.72559]
[1779561519992,32.28,75744.11,0.0,-0.90484,8e-05,10.72703]
[1779561527668,32.28,75742.8,0.0,-0.90491,8e-05,10.72092]
[1779561530689,32.28,75737.97,0.0,-0.9053,8e-05,10.68823]
[1779561531712,32.28,75737.97,0.0,-0.9053,8e-05,10.68823]
[1779561531721,32.28,75737.97,0.0,-0.9053,8e-05,10.68823]
[1779561531925,32.28,75737.97,0.0,-0.9053,8e-05,10.68823]
[1779561531969,32.28,75737.97,0.0,-0.9053,8e-05,10.68823]
[1779561532065,32.28,75738.27,0.0,-0.90527,8e-05,10.69076]
[1779561537738,32.29,75738.28,0.0,-0.90523,8e-05,10.69333]
[1779561542772,32.29,75736.44,0.0,-0.90536,8e-05,10.68246]
[1779561545029,32.29,75736.47,0.0,-0.90535,8e-05,10.68308]
[1779561545072,32.29,75742.26,0.0,-0.90487,8e-05,10.72402]
[1779561545220,32.29,75742.26,0.0,-0.90487,8e-05,10.72402]
[1779561545539,32.29,75742.26,0.0,-0.90487,8e-05,10.72402]
[1779561545720,32.29,75742.26,0.0,-0.90487,8e-05,10.72402]
[1779561550832,32.3,75744.93,0.0,-0.90463,8e-05,10.74474]
[1779561552022,32.3,75744.93,0.0,-0.90463,8e-05,10.74474]
[1779561552146,32.3,75744.93,0.0,-0.90463,8e-05,10.74474]
[1779561552069,32.3,75744.97,0.0,-0.90462,8e-05,10.74536]
[1779561552219,32.3,75744.97,0.0,-0.90462,8e-05,10.74536]
[1779561558888,32.3,75744.89,0.0,-0.9046,8e-05,10.74725]
[1779561559894,32.3,75738.67,0.0,-0.90511,8e-05,10.70405]
[1779561561558,32.3,75738.0,0.0,-0.90516,8e-05,10.69978]
[1779561561721,32.3,75738.0,0.0,-0.90516,8e-05,10.69978]
[1779561561755,32.3,75738.0,0.0,-0.90516,8e-05,10.69978]
[1779561561970,32.3,75738.0,0.0,-0.90516,8e-05,10.69978]
[1779561561977,32.3,75737.1,0.0,-0.90523,8e-05,10.69392]
[1779561568179,32.31,75737.97,0.0,-0.90513,8e-05,10.70207]
[1779561568221,32.31,75735.11,0.0,-0.90536,8e-05,10.68249]
[1779561568391,32.31,75735.11,0.0,-0.90536,8e-05,10.68249]
[1779561568470,32.31,75735.11,0.0,-0.90536,8e-05,10.68249]
[1779561568958,32.31,75735.12,0.0,-0.90535,8e-05,10.68301]
[1779561570972,32.31,75739.39,0.0,-0.90499,8e-05,10.71378]
[1779561571982,32.31,75747.34,0.0,-0.90436,8e-05,10.76586]
[1779561572988,32.31,75753.8,0.0,-0.90382,8e-05,10.81174]
[1779561574098,32.31,75753.8,0.0,-0.90382,8e-05,10.81174]
[1779561574190,32.31,75755.54,0.0,-0.90366,8e-05,10.82444]
[1779561574219,32.31,75755.54,0.0,-0.90366,8e-05,10.82444]
[1779561574316,32.31,75755.54,0.0,-0.90366,8e-05,10.82444]
[1779561574472,32.31,75755.54,0.0,-0.90366,8e-05,10.82444]
[1779561575008,32.31,75755.23,0.0,-0.90368,8e-05,10.82271]
[1779561580039,32.32,75755.9,0.0,-0.9036,8e-05,10.8296]
[1779561580989,32.32,75755.9,0.0,-0.9036,8e-05,10.8296]
[1779561581046,32.32,75755.63,0.0,-0.90362,8e-05,10.82793]
[1779561581214,32.32,75755.63,0.0,-0.90362,8e-05,10.82793]
[1779561581220,32.32,75755.63,0.0,-0.90362,8e-05,10.82793]
[1779561581469,32.32,75755.63,0.0,-0.90362,8e-05,10.82793]
[1779561582053,32.32,75756.07,0.0,-0.90358,8e-05,10.83162]
[1779561583060,32.32,75750.86,0.0,-0.90401,8e-05,10.79524]
[1779561586081,32.32,75756.36,0.0,-0.90354,8e-05,10.83463]
[1779561586302,32.32,75756.36,0.0,-0.90354,8e-05,10.83463]
[1779561586471,32.32,75756.36,0.0,-0.90354,8e-05,10.83463]
[1779561586582,32.32,75756.36,0.0,-0.90354,8e-05,10.83463]
[1779561586725,32.32,75756.36,0.0,-0.90354,8e-05,10.83463]
[1779561587087,32.32,75755.93,0.0,-0.90358,8e-05,10.83181]
[1779561592122,32.32,75755.83,0.0,-0.90357,8e-05,10.83213]
[1779561594137,32.32,75760.15,0.0,-0.9032,8e-05,10.86327]
[1779561595144,32.32,75763.87,0.0,-0.90288,8e-05,10.89026]
[1779561595500,32.32,75763.87,0.0,-0.90288,8e-05,10.89026]
[1779561595723,32.32,75763.87,0.0,-0.90288,8e-05,10.89026]
[1779561595778,32.32,75763.87,0.0,-0.90288,8e-05,10.89026]
[1779561595973,32.32,75763.87,0.0,-0.90288,8e-05,10.89026]
[1779561596151,32.33,75767.08,0.0,-0.9026,8e-05,10.91363]
[1779561600192,32.33,75770.92,0.0,-0.90227,8e-05,10.94185]
[1779561601517,32.33,75770.28,0.0,-0.90231,8e-05,10.93796]
[1779561601720,32.33,75770.28,0.0,-0.90231,8e-05,10.93796]
[1779561602118,32.33,75770.28,0.0,-0.90231,8e-05,10.93796]
[1779561602219,32.33,75770.28,0.0,-0.90231,8e-05,10.93796]
[1779561602206,32.33,75770.17,0.0,-0.90232,8e-05,10.93745]
[1779561606254,32.33,75777.79,0.0,-0.90166,8e-05,10.99223]
[1779561607506,32.33,75777.79,0.0,-0.90166,8e-05,10.99223]
[1779561607718,32.33,75777.79,0.0,-0.90166,8e-05,10.99223]
[1779561607813,32.33,75777.79,0.0,-0.90166,8e-05,10.99223]
[1779561607970,32.33,75777.79,0.0,-0.90166,8e-05,10.99223]
[1779561608069,32.33,75777.89,0.0,-0.90164,8e-05,10.99428]
[1779561609278,32.33,75782.17,0.0,-0.90127,8e-05,11.02523]
[1779561611810,32.34,75783.18,0.0,-0.90117,8e-05,11.03302]
[1779561611930,32.34,75783.18,0.0,-0.90117,8e-05,11.03302]
[1779561611968,32.34,75783.18,0.0,-0.90117,8e-05,11.03302]
[1779561612028,32.34,75783.5,0.0,-0.90113,8e-05,11.03655]
[1779561616327,32.34,75776.29,0.0,-0.90171,8e-05,10.98817]
[1779561617465,32.34,75776.29,0.0,-0.90171,8e-05,10.98817]
[1779561617653,32.34,75776.29,0.0,-0.90171,8e-05,10.98817]
[1779561617721,32.34,75776.29,0.0,-0.90171,8e-05,10.98817]
[1779561617805,32.34,75775.66,0.0,-0.90175,8e-05,10.98488]
[1779561623379,32.35,75776.48,0.0,-0.90165,8e-05,10.99285]
[1779561626210,32.35,75776.48,0.0,-0.90165,8e-05,10.99285]
[1779561626223,32.35,75776.48,0.0,-0.90165,8e-05,10.99285]
[1779561626436,32.35,75776.01,0.0,-0.90168,8e-05,10.9904]
[1779561626475,32.35,75776.01,0.0,-0.90168,8e-05,10.9904]
[1779561626571,32.35,75774.63,0.0,-0.90179,8e-05,10.98109]
[1779561630220,32.35,75773.44,0.0,-0.90189,8e-05,10.97322]
[1779561630469,32.35,75770.49,0.0,-0.90213,8e-05,10.9525]
[1779561637109,32.35,75770.56,0.0,-0.90215,8e-05,10.9496]
[1779561637220,32.35,75770.56,0.0,-0.90215,8e-05,10.9496]
[1779561637153,32.35,75769.48,0.0,-0.90224,8e-05,10.94219]
[1779561637719,32.35,75769.48,0.0,-0.90224,8e-05,10.94219]
[1779561637969,32.35,75769.48,0.0,-0.90224,8e-05,10.94219]
[1779561638070,32.35,75768.59,0.0,-0.90231,8e-05,10.93603]
[1779561642200,32.35,75768.44,0.0,-0.90233,8e-05,10.93508]
[1779561642222,32.35,75768.44,0.0,-0.90233,8e-05,10.93508]
[1779561643520,32.35,75776.02,0.0,-0.90168,8e-05,10.989]
[1779561644498,32.35,75776.02,0.0,-0.90168,8e-05,10.989]
[1779561644719,32.35,75776.02,0.0,-0.90168,8e-05,10.989]
[1779561644757,32.36,75780.86,0.0,-0.90126,8e-05,11.02401]
[1779561647687,32.36,75781.0,0.0,-0.90124,8e-05,11.02566]
[1779561647719,32.36,75781.0,0.0,-0.90124,8e-05,11.02566]
[1779561650570,32.36,75788.33,0.0,-0.9006,9e-05,11.07909]
[1779561651661,32.36,75788.33,0.0,-0.9006,9e-05,11.07909]
[1779561651723,32.36,75788.33,0.0,-0.9006,9e-05,11.07909]
[1779561651831,32.36,75788.33,0.0,-0.9006,9e-05,11.07909]
[1779561651971,32.36,75788.33,0.0,-0.9006,9e-05,11.07909]
[1779561652070,32.36,75788.77,0.0,-0.90056,9e-05,11.08272]
[1779561653591,32.36,75793.01,0.0,-0.90019,9e-05,11.11338]
[1779561658626,32.37,75799.21,0.0,-0.89962,9e-05,11.16018]
[1779561660640,32.37,75803.21,0.0,-0.89926,9e-05,11.1901]
[1779561662230,32.37,75808.08,0.0,-0.89884,9e-05,11.2252]
[1779561662876,32.37,75808.08,0.0,-0.89884,9e-05,11.2252]
[1779561662967,32.37,75808.08,0.0,-0.89884,9e-05,11.2252]
[1779561665933,32.37,75812.69,0.0,-0.89843,9e-05,11.25881]
[1779561665971,32.37,75812.69,0.0,-0.89843,9e-05,11.25881]
[1779561666032,32.37,75813.09,0.0,-0.89838,9e-05,11.26236]
[1779561666688,32.37,75818.3,0.0,-0.89793,9e-05,11.29952]
[1779561668602,32.37,75821.29,0.0,-0.89766,9e-05,11.32158]
[1779561668717,32.37,75821.29,0.0,-0.89766,9e-05,11.32158]
[1779561670305,32.37,75820.2,0.0,-0.89776,9e-05,11.31374]
[1779561670310,32.37,75812.73,0.0,-0.89841,9e-05,11.26041]
[1779561670471,32.37,75812.73,0.0,-0.89841,9e-05,11.26041]
[1779561670734,32.37,75811.24,0.0,-0.89854,9e-05,11.24982]
[1779561674602,32.37,75812.04,0.0,-0.89847,9e-05,11.25562]
[1779561674719,32.37,75812.04,0.0,-0.89847,9e-05,11.25562]
[1779561679797,32.37,75812.54,0.0,-0.89842,9e-05,11.25932]
[1779561680948,32.37,75812.54,0.0,-0.89842,9e-05,11.25932]
[1779561680967,32.37,75812.54,0.0,-0.89842,9e-05,11.25932]
[1779561680992,32.37,75812.54,0.0,-0.89842,9e-05,11.25932]
[1779561681222,32.37,75812.54,0.0,-0.89842,9e-05,11.25932]
[1779561681323,32.37,75812.19,0.0,-0.89845,9e-05,11.25685]
[1779561686846,32.37,75812.35,0.0,-0.89844,9e-05,11.25816]
[1779561688043,32.37,75812.35,0.0,-0.89844,9e-05,11.25816]
[1779561688227,32.37,75812.35,0.0,-0.89844,9e-05,11.25816]
[1779561688321,32.37,75811.38,0.0,-0.89852,9e-05,11.25127]
[1779561691835,32.37,75810.86,0.0,-0.89856,9e-05,11.24767]
[1779561691967,32.37,75810.86,0.0,-0.89856,9e-05,11.24767]
[1779561697923,32.37,75810.89,0.0,-0.89859,9e-05,11.24413]
[1779561700218,32.37,75811.06,0.0,-0.89857,9e-05,11.24539]
[1779561700700,32.37,75810.96,0.0,-0.89858,9e-05,11.24471]
[1779561700717,32.37,75810.96,0.0,-0.89858,9e-05,11.24471]
[1779561700944,32.37,75810.9,0.0,-0.89858,9e-05,11.24433]
[1779561704691,32.37,75813.52,0.0,-0.89836,9e-05,11.2631]
[1779561704719,32.37,75813.52,0.0,-0.89836,9e-05,11.2631]
[1779561704972,32.37,75817.47,0.0,-0.89801,9e-05,11.29129]
[1779561708999,32.37,75820.58,0.0,-0.89775,9e-05,11.31335]
[1779561714035,32.37,75818.94,0.0,-0.89789,9e-05,11.30141]
[1779561718653,32.37,75819.67,0.0,-0.89783,9e-05,11.30648]
[1779561718717,32.37,75819.67,0.0,-0.89783,9e-05,11.30648]
[1779561718801,32.37,75819.67,0.0,-0.89783,9e-05,11.30648]
[1779561718970,32.37,75819.67,0.0,-0.89783,9e-05,11.30648]
[1779561719225,32.37,75819.67,0.0,-0.89783,9e-05,11.30648]
[1779561719304,32.37,75819.39,0.0,-0.89786,9e-05,11.30444]
[1779561724544,32.37,75820.48,0.0,-0.89776,9e-05,11.31199]
[1779561724723,32.37,75820.48,0.0,-0.89776,9e-05,11.31199]
[1779561726725,32.37,75821.27,0.0,-0.8977,9e-05,11.3175]
[1779561726969,32.37,75821.27,0.0,-0.8977,9e-05,11.3175]
[1779561727126,32.37,75821.32,0.0,-0.89769,9e-05,11.31778]
[1779561731154,32.37,75827.75,0.0,-0.89714,9e-05,11.36341]
[1779561731586,32.37,75827.75,0.0,-0.89714,9e-05,11.36341]
[1779561731699,32.37,75827.75,0.0,-0.89714,9e-05,11.36341]
[1779561732161,32.37,75834.36,0.0,-0.89656,9e-05,11.41078]
[1779561737196,32.37,75836.91,0.0,-0.89634,9e-05,11.42895]
[1779561742231,32.37,75837.29,0.0,-0.8963,9e-05,11.43157]
[1779561743238,32.37,75833.7,0.0,-0.89662,9e-05,11.40583]
[1779561744286,32.37,75833.7,0.0,-0.89662,9e-05,11.40583]
[1779561744334,32.37,75832.82,0.0,-0.8967,9e-05,11.39955]
[1779561744467,32.37,75832.82,0.0,-0.8967,9e-05,11.39955]
[1779561744610,32.37,75832.82,0.0,-0.8967,9e-05,11.39955]
[1779561744719,32.37,75832.82,0.0,-0.8967,9e-05,11.39955]
[1779561745252,32.37,75831.65,0.0,-0.8968,9e-05,11.39101]
[1779561751851,32.37,75831.13,0.0,-0.89685,9e-05,11.38671]
[1779561751968,32.37,75831.13,0.0,-0.89685,9e-05,11.38671]
[1779561752071,32.37,75831.13,0.0,-0.89685,9e-05,11.38671]
[1779561752222,32.37,75831.13,0.0,-0.89685,9e-05,11.38671]
[1779561752301,32.37,75827.88,0.0,-0.89717,9e-05,11.35897]
[1779561757336,32.37,75826.9,0.0,-0.89725,9e-05,11.35242]
[1779561761841,32.37,75828.85,0.0,-0.89708,9e-05,11.3669]
[1779561762410,32.37,75828.85,0.0,-0.89708,9e-05,11.3669]
[1779561762468,32.37,75830.93,0.0,-0.89689,9e-05,11.38189]
[1779561768413,32.37,75830.94,0.0,-0.89689,9e-05,11.38245]
[1779561773448,32.37,75831.03,0.0,-0.89687,9e-05,11.38355]
[1779561775414,32.37,75831.03,0.0,-0.89687,9e-05,11.38355]
[1779561775468,32.37,75830.67,0.0,-0.8969,9e-05,11.38093]
[1779561781505,32.37,75829.22,0.0,-0.89704,9e-05,11.36982]
[1779561783302,32.37,75829.22,0.0,-0.89704,9e-05,11.36982]
[1779561786219,32.37,75827.31,0.0,-0.89721,9e-05,11.35582]
[1779561792582,32.37,75826.72,0.0,-0.89727,9e-05,11.35096]
[1779561794982,32.37,75829.2,0.0,-0.89706,9e-05,11.36836]
[1779561798220,32.37,75829.9,0.0,-0.897,9e-05,11.37324]
[1779561803661,32.37,75830.1,0.0,-0.89698,9e-05,11.37493]
[1779561808695,32.37,75835.12,0.0,-0.89652,9e-05,11.4122]
[1779561809702,32.37,75839.79,0.0,-0.89611,9e-05,11.44592]
[1779561810473,32.37,75839.79,0.0,-0.89611,9e-05,11.44592]
[1779561810717,32.37,75839.79,0.0,-0.89611,9e-05,11.44592]
[1779561812723,32.37,75843.36,0.0,-0.89582,9e-05,11.468]
[1779561818803,32.37,75841.36,0.0,-0.89599,9e-05,11.45419]
[1779561818969,32.37,75841.36,0.0,-0.89599,9e-05,11.45419]
[1779561823816,32.38,75838.5,0.0,-0.89623,9e-05,11.43457]
[1779561824825,32.38,75834.8,0.0,-0.89655,9e-05,11.40838]
[1779561826599,32.38,75834.74,0.0,-0.89655,9e-05,11.40816]
[1779561826717,32.38,75834.74,0.0,-0.89655,9e-05,11.40816]
[1779561832879,32.38,75832.67,0.0,-0.89672,9e-05,11.39482]
[1779561836908,32.38,75829.68,0.0,-0.89696,9e-05,11.37451]
[1779561839224,32.38,75828.97,0.0,-0.89702,9e-05,11.36973]
[1779561839467,32.38,75828.97,0.0,-0.89702,9e-05,11.36973]
[1779561841943,32.38,75832.96,0.0,-0.89666,9e-05,11.39947]
[1779561842950,32.39,75836.15,0.0,-0.89638,9e-05,11.42258]
[1779561844876,32.39,75835.13,0.0,-0.89646,9e-05,11.41549]
[1779561844968,32.39,75835.13,0.0,-0.89646,9e-05,11.41549]
[1779561852013,32.39,75835.57,0.0,-0.8964,9e-05,11.42049]
[1779561853889,32.39,75835.36,0.0,-0.89642,9e-05,11.41922]
[1779561853967,32.39,75835.36,0.0,-0.89642,9e-05,11.41922]
[1779561857048,32.39,75831.6,0.0,-0.89673,9e-05,11.39329]
[1779561862083,32.39,75833.07,0.0,-0.89659,9e-05,11.40514]
[1779561864097,32.39,75835.53,0.0,-0.89637,9e-05,11.42321]
[1779561864719,32.39,75835.53,0.0,-0.89637,9e-05,11.42321]
[1779561864967,32.39,75835.53,0.0,-0.89637,9e-05,11.42321]
[1779561868125,32.4,75838.71,0.0,-0.89608,9e-05,11.44682]
[1779561873160,32.4,75839.02,0.0,-0.89607,9e-05,11.44592]
[1779561877276,32.4,75837.38,0.0,-0.89621,9e-05,11.43478]
[1779561877467,32.4,75837.38,0.0,-0.89621,9e-05,11.43478]
[1779561881216,32.4,75834.32,0.0,-0.89646,9e-05,11.41397]
[1779561882252,32.4,75834.32,0.0,-0.89646,9e-05,11.41397]
[1779561882469,32.4,75834.32,0.0,-0.89646,9e-05,11.41397]
[1779561884237,32.4,75829.45,0.0,-0.89688,9e-05,11.37994]
[1779561886077,32.4,75829.99,0.0,-0.89683,9e-05,11.38411]
[1779561886224,32.4,75829.99,0.0,-0.89683,9e-05,11.38411]
[1779561888265,32.4,75833.57,0.0,-0.8965,9e-05,11.41063]
[1779561892336,32.4,75833.91,0.0,-0.89646,9e-05,11.41382]
[1779561892471,32.4,75833.91,0.0,-0.89646,9e-05,11.41382]
[1779561896322,32.41,75809.06,0.0,-0.89861,9e-05,11.23729]
[1779561897330,32.41,75806.23,0.0,-0.89885,9e-05,11.21725]
[1779561899344,32.41,75813.21,0.0,-0.89825,9e-05,11.26714]
[1779561900351,32.41,75818.7,0.0,-0.89777,9e-05,11.30631]
[1779561901433,32.41,75818.7,0.0,-0.89777,9e-05,11.30631]
[1779561901471,32.41,75818.7,0.0,-0.89777,9e-05,11.30631]
[1779561906393,32.41,75814.34,0.0,-0.89815,9e-05,11.27503]
[1779561907400,32.41,75808.46,0.0,-0.89866,9e-05,11.23318]
[1779561908407,32.41,75805.73,0.0,-0.8989,9e-05,11.21383]
[1779561909783,32.41,75806.03,0.0,-0.89887,9e-05,11.21606]
[1779561909969,32.41,75806.03,0.0,-0.89887,9e-05,11.21606]
[1779561915458,32.41,75814.59,0.0,-0.89812,9e-05,11.27771]
[1779561917472,32.41,75814.98,0.0,-0.89808,9e-05,11.28093]
[1779561917975,32.41,75814.98,0.0,-0.89808,9e-05,11.28093]
[1779561918221,32.41,75814.98,0.0,-0.89808,9e-05,11.28093]
[1779561920493,32.41,75811.54,0.0,-0.89837,9e-05,11.25712]
[1779561925194,32.41,75812.05,0.0,-0.89831,9e-05,11.26179]
[1779561925227,32.41,75812.05,0.0,-0.89831,9e-05,11.26179]
[1779561930564,32.42,75813.39,0.0,-0.89817,9e-05,11.27354]
[1779561935115,32.42,75814.72,0.0,-0.89807,9e-05,11.28021]
[1779561935224,32.42,75814.72,0.0,-0.89807,9e-05,11.28021]
[1779561936606,32.42,75817.96,0.0,-0.89778,9e-05,11.30432]
[1779561942386,32.42,75819.44,0.0,-0.89764,9e-05,11.31543]
[1779561944298,32.42,75819.84,0.0,-0.8976,9e-05,11.31879]
[1779561944469,32.42,75819.84,0.0,-0.8976,9e-05,11.31879]
[1779561949697,32.42,75819.99,0.0,-0.89758,9e-05,11.32051]
[1779561954232,32.42,75817.92,0.0,-0.89776,9e-05,11.30555]
[1779561954472,32.42,75817.92,0.0,-0.89776,9e-05,11.30555]
[1779561956746,32.42,75814.64,0.0,-0.89805,9e-05,11.28196]
[1779561957928,32.42,75814.64,0.0,-0.89805,9e-05,11.28196]
[1779561957974,32.42,75814.64,0.0,-0.89805,9e-05,11.28196]
[1779561962693,32.42,75812.45,0.0,-0.89824,9e-05,11.26618]
[1779561962725,32.42,75812.45,0.0,-0.89824,9e-05,11.26618]
[1779561967149,32.42,75810.05,0.0,-0.89845,9e-05,11.24902]
[1779561967223,32.42,75810.05,0.0,-0.89845,9e-05,11.24902]
[1779561967247,32.42,75805.34,0.0,-0.89886,9e-05,11.21551]
[1779561971851,32.42,75807.9,0.0,-0.89863,9e-05,11.23387]
[1779561974053,32.42,75808.97,0.0,-0.89854,9e-05,11.2415]
[1779561974228,32.42,75808.97,0.0,-0.89854,9e-05,11.2415]
[1779561974314,32.42,75814.14,0.0,-0.89809,9e-05,11.27861]
[1779561974872,32.42,75821.44,0.0,-0.89746,9e-05,11.33065]
[1779561976984,32.42,75821.99,0.0,-0.89741,9e-05,11.33484]
[1779561976995,32.42,75816.09,0.0,-0.89791,9e-05,11.29302]
[1779561977900,32.42,75805.88,0.0,-0.89879,9e-05,11.22054]
[1779561980595,32.42,75804.92,0.0,-0.89888,9e-05,11.21361]
[1779561979914,32.42,75804.13,0.0,-0.89895,9e-05,11.208]
[1779561982935,32.42,75795.52,0.0,-0.89968,9e-05,11.14694]
[1779561983942,32.42,75789.82,0.0,-0.90017,9e-05,11.10657]
[1779561984949,32.42,75790.55,0.0,-0.90011,9e-05,11.11184]
[1779561986985,32.42,75790.07,0.0,-0.90015,9e-05,11.10877]
[1779561987970,32.42,75794.03,0.0,-0.8998,9e-05,11.13713]
[1779561988726,32.42,75794.03,0.0,-0.8998,9e-05,11.13713]
[1779561988977,32.43,75793.78,0.0,-0.89982,9e-05,11.13549]
[1779561990719,32.43,75793.59,0.0,-0.89984,9e-05,11.13427]
[1779561991998,32.43,75793.72,0.0,-0.89985,9e-05,11.13141]
[1779561993589,32.43,75793.72,0.0,-0.89985,9e-05,11.13141]
[1779561993722,32.43,75794.75,0.0,-0.89976,9e-05,11.13886]
[1779561999047,32.43,75794.67,0.0,-0.89975,9e-05,11.14011]
[1779562003075,32.43,75799.78,0.0,-0.89929,9e-05,11.17767]
[1779562004721,32.43,75802.01,0.0,-0.8991,9e-05,11.19376]
[1779562005089,32.43,75802.55,0.0,-0.89905,9e-05,11.19784]
[1779562005717,32.43,75802.55,0.0,-0.89905,9e-05,11.19784]
[1779562005971,32.43,75802.55,0.0,-0.89905,9e-05,11.19784]
[1779562006096,32.43,75796.42,0.0,-0.89957,9e-05,11.15458]
[1779562006720,32.43,75796.42,0.0,-0.89957,9e-05,11.15458]
[1779562007103,32.43,75796.51,0.0,-0.89956,9e-05,11.15552]
[1779562010124,32.43,75800.57,0.0,-0.8992,9e-05,11.18518]
[1779562012216,32.44,75800.4,0.0,-0.89921,9e-05,11.18423]
[1779562016166,32.44,75806.28,0.0,-0.89869,9e-05,11.22783]
[1779562016734,32.44,75806.28,0.0,-0.89869,9e-05,11.22783]
[1779562016970,32.44,75806.28,0.0,-0.89869,9e-05,11.22783]
[1779562017894,32.44,75806.28,0.0,-0.89868,9e-05,11.22823]
[1779562017972,32.44,75806.28,0.0,-0.89868,9e-05,11.22823]
[1779562018073,32.44,75806.28,0.0,-0.89868,9e-05,11.22862]
[1779562021448,32.44,75802.65,0.0,-0.89898,9e-05,11.20365]
[1779562021468,32.44,75802.65,0.0,-0.89898,9e-05,11.20365]
[1779562021603,32.44,75797.62,0.0,-0.89941,9e-05,11.1684]
[1779562027243,32.45,75797.28,0.0,-0.89941,9e-05,11.16832]
[1779562033285,32.45,75797.71,0.0,-0.89935,9e-05,11.17302]
[1779562035160,32.45,75797.61,0.0,-0.89935,9e-05,11.17258]
[1779562035223,32.45,75797.61,0.0,-0.89935,9e-05,11.17258]
[1779562035940,32.45,75797.61,0.0,-0.89935,9e-05,11.17285]
[1779562035969,32.45,75797.61,0.0,-0.89935,9e-05,11.17285]
[1779562036043,32.45,75797.61,0.0,-0.89935,9e-05,11.17311]
[1779562041344,32.45,75797.18,0.0,-0.89937,9e-05,11.17138]
[1779562042600,32.45,75797.18,0.0,-0.89937,9e-05,11.17138]
[1779562042724,32.45,75797.18,0.0,-0.89936,9e-05,11.17164]
[1779562048395,32.46,75797.81,0.0,-0.89929,9e-05,11.17763]
[1779562050832,32.46,75797.04,0.0,-0.89935,9e-05,11.17267]
[1779562050970,32.46,75797.04,0.0,-0.89935,9e-05,11.17267]
[1779562051566,32.46,75797.04,0.0,-0.89935,9e-05,11.17267]
[1779562051625,32.46,75792.27,0.0,-0.89979,9e-05,11.13507]
[1779562051719,32.46,75792.27,0.0,-0.89979,9e-05,11.13507]
[1779562057664,32.46,75788.88,0.0,-0.90006,9e-05,11.11238]
[1779562057724,32.46,75788.7,0.0,-0.90007,9e-05,11.11179]
[1779562063159,32.46,75787.15,0.0,-0.90018,9e-05,11.10254]
[1779562063220,32.46,75787.15,0.0,-0.90018,9e-05,11.10254]
[1779562063504,32.46,75787.21,0.0,-0.90017,9e-05,11.10331]
[1779562068538,32.47,75788.26,0.0,-0.90006,9e-05,11.11241]
[1779562071434,32.47,75788.71,0.0,-0.90001,9e-05,11.11623]
[1779562071471,32.47,75788.71,0.0,-0.90001,9e-05,11.11623]
[1779562072563,32.47,75788.71,0.0,-0.90001,9e-05,11.11654]
[1779562072718,32.47,75788.71,0.0,-0.90001,9e-05,11.11654]
[1779562072566,32.47,75788.83,0.0,-0.9,9e-05,11.1177]
[1779562077111,32.47,75790.52,0.0,-0.89984,9e-05,11.1309]
[1779562077230,32.47,75790.52,0.0,-0.89984,9e-05,11.1309]
[1779562082327,32.47,75791.09,0.0,-0.89977,9e-05,11.13638]
[1779562082744,32.47,75791.09,0.0,-0.89977,9e-05,11.13638]
[1779562082637,32.47,75799.86,0.0,-0.89901,9e-05,11.1988]
[1779562082970,32.47,75799.86,0.0,-0.89901,9e-05,11.1988]
[1779562083644,32.47,75802.32,0.0,-0.8988,9e-05,11.21645]
[1779562084733,32.47,75802.32,0.0,-0.8988,9e-05,11.21645]
[1779562084972,32.47,75799.74,0.0,-0.89902,9e-05,11.19831]
[1779562086665,32.48,75790.76,0.0,-0.89978,9e-05,11.13511]
[1779562088153,32.48,75789.74,0.0,-0.89987,9e-05,11.12818]
[1779562088218,32.48,75789.74,0.0,-0.89987,9e-05,11.12818]
[1779562088679,32.48,75789.23,0.0,-0.89991,9e-05,11.12487]
[1779562090454,32.48,75789.14,0.0,-0.89991,9e-05,11.12454]
[1779562090469,32.48,75789.14,0.0,-0.89991,9e-05,11.12454]
[1779562095728,32.48,75784.61,0.0,-0.90028,9e-05,11.09432]
[1779562095878,32.48,75784.61,0.0,-0.90028,9e-05,11.09432]
[1779562095971,32.48,75784.61,0.0,-0.90028,9e-05,11.09432]
[1779562097742,32.48,75774.85,0.0,-0.9011,8e-05,11.02613]
[1779562098749,32.48,75769.8,0.0,-0.90152,8e-05,10.991]
[1779562099368,32.48,75769.8,0.0,-0.90152,8e-05,10.991]
[1779562099469,32.48,75769.8,0.0,-0.90152,8e-05,10.991]
[1779562100357,32.48,75769.14,0.0,-0.90157,8e-05,10.98685]
[1779562100470,32.48,75769.14,0.0,-0.90157,8e-05,10.98685]
[1779562100764,32.48,75767.98,0.0,-0.90166,8e-05,10.97919]
[1779562105814,32.49,75751.55,0.0,-0.90301,8e-05,10.86607]
[1779562107708,32.49,75751.55,0.0,-0.90301,8e-05,10.86607]
[1779562107719,32.49,75751.55,0.0,-0.90301,8e-05,10.86607]
[1779562106823,32.49,75750.4,0.0,-0.9031,8e-05,10.85813]
[1779562111858,32.49,75752.65,0.0,-0.90291,8e-05,10.87264]
[1779562113979,32.49,75755.06,0.0,-0.9027,8e-05,10.89022]
[1779562114222,32.49,75755.06,0.0,-0.9027,8e-05,10.89022]
[1779562117523,32.5,75754.48,0.0,-0.90273,8e-05,10.88818]
[1779562117719,32.5,75754.48,0.0,-0.90273,8e-05,10.88818]
[1779562117798,32.5,75754.37,0.0,-0.90272,8e-05,10.88875]
[1779562122607,32.5,75755.41,0.0,-0.90261,8e-05,10.89803]
[1779562122720,32.5,75755.41,0.0,-0.90261,8e-05,10.89803]
[1779562127972,32.51,75755.09,0.0,-0.90258,8e-05,10.90037]
[1779562131402,32.51,75755.09,0.0,-0.90258,8e-05,10.90037]
[1779562131467,32.51,75755.09,0.0,-0.90258,8e-05,10.90037]
[1779562133942,32.52,75758.22,0.0,-0.90228,8e-05,10.92558]
[1779562133971,32.52,75758.22,0.0,-0.90228,8e-05,10.92558]
[1779562134156,32.52,75757.39,0.0,-0.90233,8e-05,10.92102]
[1779562137035,32.52,75749.61,0.0,-0.90297,8e-05,10.86777]
[1779562138042,32.52,75742.75,0.0,-0.90353,8e-05,10.82043]
[1779562140056,32.53,75737.15,0.0,-0.90398,8e-05,10.78283]
[1779562141820,32.53,75732.09,0.0,-0.90438,8e-05,10.74843]
[1779562141973,32.53,75732.09,0.0,-0.90438,8e-05,10.74843]
[1779562144724,32.53,75730.87,0.0,-0.90448,8e-05,10.74046]
[1779562149119,32.53,75738.17,0.0,-0.90384,8e-05,10.79454]
[1779562151275,32.53,75741.29,0.0,-0.90357,8e-05,10.81685]
[1779562151467,32.53,75741.29,0.0,-0.90357,8e-05,10.81685]
[1779562151516,32.54,75740.29,0.0,-0.90364,8e-05,10.81076]
[1779562153147,32.54,75732.18,0.0,-0.90431,8e-05,10.75465]
[1779562154671,32.54,75732.18,0.0,-0.90431,8e-05,10.75465]
[1779562154721,32.54,75732.18,0.0,-0.90431,8e-05,10.75465]
[1779562154767,32.54,75729.72,0.0,-0.9045,8e-05,10.7385]
[1779562157999,32.54,75730.48,0.0,-0.90442,8e-05,10.74545]
[1779562164227,32.55,75733.41,0.0,-0.90413,8e-05,10.76951]
[1779562167249,32.55,75726.36,0.0,-0.90469,8e-05,10.72202]
[1779562168722,32.55,75726.36,0.0,-0.90469,8e-05,10.72202]
[1779562169477,32.55,75723.97,0.0,-0.90488,8e-05,10.706]
[1779562169719,32.55,75723.97,0.0,-0.90488,8e-05,10.706]
[1779562169819,32.55,75723.5,0.0,-0.90491,8e-05,10.70336]
[1779562172868,32.55,75722.77,0.0,-0.90499,8e-05,10.69553]
[1779562175305,32.56,75718.87,0.0,-0.90528,8e-05,10.67103]
[1779562180340,32.56,75717.01,0.0,-0.90539,8e-05,10.66142]
[1779562184368,32.57,75711.26,0.0,-0.90583,8e-05,10.62392]
[1779562186382,32.57,75693.96,0.0,-0.90722,8e-05,10.50594]
[1779562187389,32.57,75682.72,0.0,-0.90811,8e-05,10.42929]
[1779562188396,32.57,75681.56,0.0,-0.90819,8e-05,10.42211]
[1779562189935,32.58,75680.3,0.0,-0.90829,8e-05,10.41427]
[1779562192424,32.58,75687.69,0.0,-0.90766,8e-05,10.46748]
[1779562194438,32.58,75691.92,0.0,-0.90731,8e-05,10.49803]
[1779562196452,32.6,75696.92,0.0,-0.90679,8e-05,10.5423]
[1779562198468,32.6,75700.78,0.0,-0.90644,8e-05,10.57135]
[1779562203567,32.61,75704.0,0.0,-0.90613,8e-05,10.59832]
[1779562203637,32.61,75708.77,0.0,-0.90573,8e-05,10.63244]
[1779562203980,32.61,75708.77,0.0,-0.90573,8e-05,10.63244]
[1779562209545,32.62,75708.62,0.0,-0.90566,8e-05,10.63782]
[1779562212275,32.63,75709.56,0.0,-0.90556,8e-05,10.64643]
[1779562212467,32.63,75709.56,0.0,-0.90556,8e-05,10.64643]
[1779562212564,32.63,75708.94,0.0,-0.9056,8e-05,10.64318]
[1779562217924,32.64,75711.26,0.0,-0.90536,8e-05,10.66309]
[1779562223646,32.65,75719.06,0.0,-0.90466,8e-05,10.72246]
[1779562224651,32.65,75721.25,0.0,-0.90447,8e-05,10.73865]
[1779562225168,32.65,75721.25,0.0,-0.90447,8e-05,10.73865]
[1779562225222,32.65,75721.25,0.0,-0.90447,8e-05,10.73865]
[1779562225658,32.65,75721.34,0.0,-0.90445,8e-05,10.74024]
[1779562230693,32.66,75721.98,0.0,-0.90434,8e-05,10.74952]
[1779562235728,32.67,75722.06,0.0,-0.9043,8e-05,10.75085]
[1779562241770,32.68,75722.39,0.0,-0.90421,8e-05,10.75882]
[1779562248819,32.69,75721.51,0.0,-0.9042,8e-05,10.75925]
[1779562253854,32.7,75725.07,0.0,-0.90385,8e-05,10.78853]
[1779562255868,32.7,75730.43,0.0,-0.90339,8e-05,10.8275]
[1779562260904,32.71,75733.99,0.0,-0.90304,8e-05,10.85634]
[1779562263763,32.71,75735.57,0.0,-0.90289,8e-05,10.86889]
[1779562263970,32.71,75735.57,0.0,-0.90289,8e-05,10.86889]
[1779562263863,32.71,75735.57,0.0,-0.90288,8e-05,10.86967]
[1779562267792,32.71,75735.5,0.0,-0.90286,8e-05,10.87151]
[1779562269971,32.72,75738.15,0.0,-0.90262,8e-05,10.89153]
[1779562272989,32.72,75744.29,0.0,-0.90207,8e-05,10.93733]
[1779562274215,32.72,75745.02,0.0,-0.902,8e-05,10.9432]
[1779562274223,32.72,75745.02,0.0,-0.902,8e-05,10.9432]
[1779562274481,32.72,75745.02,0.0,-0.902,8e-05,10.9432]
[1779562275010,32.72,75757.1,0.0,-0.90098,8e-05,11.02838]
[1779562276012,32.73,75764.62,0.0,-0.90034,8e-05,11.0817]
[1779562281949,32.73,75764.21,0.0,-0.90035,8e-05,11.08107]
[1779562281971,32.73,75764.21,0.0,-0.90035,8e-05,11.08107]
[1779562282062,32.73,75764.9,0.0,-0.90028,8e-05,11.08647]
[1779562282221,32.73,75764.9,0.0,-0.90028,8e-05,11.08647]
[1779562282263,32.73,75764.92,0.0,-0.90027,8e-05,11.08716]
[1779562288094,32.74,75766.0,0.0,-0.90014,8e-05,11.09802]
[1779562293128,32.74,75766.48,0.0,-0.9001,8e-05,11.10002]
[1779562300178,32.75,75766.42,0.0,-0.90006,8e-05,11.10335]
[1779562305212,32.75,75766.11,0.0,-0.90005,8e-05,11.10386]
[1779562306904,32.75,75766.11,0.0,-0.90005,8e-05,11.10386]
[1779562306971,32.75,75766.11,0.0,-0.90005,8e-05,11.10386]
[1779562306935,32.76,75766.11,0.0,-0.90004,8e-05,11.10493]
[1779562307056,32.76,75766.11,0.0,-0.90004,8e-05,11.10493]
[1779562307222,32.76,75766.11,0.0,-0.90004,8e-05,11.10493]
[1779562312263,32.76,75766.32,0.0,-0.89999,8e-05,11.10908]
[1779562317298,32.76,75764.56,0.0,-0.9001,8e-05,11.09942]
[1779562318519,32.76,75764.56,0.0,-0.9001,8e-05,11.09942]
[1779562318711,32.76,75764.56,0.0,-0.9001,8e-05,11.09942]
[1779562318718,32.76,75764.56,0.0,-0.9001,8e-05,11.09942]
[1779562318766,32.77,75764.38,0.0,-0.9001,8e-05,11.09925]
[1779562320323,32.77,75771.21,0.0,-0.89952,8e-05,11.14771]
[1779562322337,32.77,75775.07,0.0,-0.89917,9e-05,11.17628]
[1779562323208,32.77,75775.07,0.0,-0.89917,9e-05,11.17628]
[1779562323211,32.77,75775.07,0.0,-0.89917,9e-05,11.17628]
[1779562323222,32.77,75775.07,0.0,-0.89917,9e-05,11.17628]
[1779562323344,32.77,75774.7,0.0,-0.8992,9e-05,11.17412]
[1779562328379,32.77,75773.92,0.0,-0.89924,9e-05,11.1709]
[1779562329696,32.77,75773.92,0.0,-0.89924,9e-05,11.1709]
[1779562329720,32.77,75773.92,0.0,-0.89924,9e-05,11.1709]
[1779562329742,32.77,75773.92,0.0,-0.89924,9e-05,11.1709]
[1779562329969,32.77,75773.92,0.0,-0.89924,9e-05,11.1709]
[1779562330069,32.78,75774.48,0.0,-0.89918,9e-05,11.17529]
[1779562335427,32.78,75774.2,0.0,-0.89917,9e-05,11.176]
[1779562338245,32.78,75774.69,0.0,-0.89913,9e-05,11.1799]
[1779562338388,32.78,75774.69,0.0,-0.89913,9e-05,11.1799]
[1779562338472,32.78,75774.69,0.0,-0.89913,9e-05,11.1799]
[1779562338490,32.78,75774.69,0.0,-0.89912,9e-05,11.1808]
[1779562341001,32.78,75774.69,0.0,-0.89912,9e-05,11.1808]
[1779562342477,32.79,75781.54,0.0,-0.89851,9e-05,11.23076]
[1779562344971,32.79,75782.55,0.0,-0.89842,9e-05,11.23825]
[1779562350533,32.79,75782.01,0.0,-0.89843,9e-05,11.23719]
[1779562356575,32.8,75781.69,0.0,-0.89846,9e-05,11.2333]
[1779562358940,32.8,75781.79,0.0,-0.89845,9e-05,11.23441]
[1779562358971,32.8,75781.79,0.0,-0.89845,9e-05,11.23441]
[1779562358989,32.8,75781.79,0.0,-0.89845,9e-05,11.23441]
[1779562359038,32.8,75781.82,0.0,-0.89844,9e-05,11.23503]
[1779562359221,32.8,75781.82,0.0,-0.89844,9e-05,11.23503]
[1779562360603,32.8,75769.19,0.0,-0.8995,8e-05,11.14713]
[1779562361610,32.8,75768.5,0.0,-0.89956,8e-05,11.14283]
[1779562363775,32.8,75769.27,0.0,-0.89948,8e-05,11.14878]
[1779562363882,32.8,75769.27,0.0,-0.89948,8e-05,11.14878]
[1779562364043,32.8,75769.27,0.0,-0.89948,8e-05,11.14878]
[1779562363888,32.8,75770.76,0.0,-0.89935,8e-05,11.15977]
[1779562369666,32.81,75770.88,0.0,-0.8993,8e-05,11.16364]
[1779562373694,32.81,75766.08,0.0,-0.89969,8e-05,11.13194]
[1779562374240,32.81,75766.08,0.0,-0.89969,8e-05,11.13194]
[1779562374297,32.81,75766.08,0.0,-0.89969,8e-05,11.13194]
[1779562374470,32.81,75766.08,0.0,-0.89969,8e-05,11.13194]
[1779562374701,32.81,75764.17,0.0,-0.89984,8e-05,11.11909]
[1779562378729,32.81,75760.06,0.0,-0.90016,8e-05,11.09248]
[1779562381416,32.82,75759.57,0.0,-0.90019,8e-05,11.0902]
[1779562381471,32.82,75759.57,0.0,-0.90019,8e-05,11.0902]
[1779562381557,32.82,75759.57,0.0,-0.90019,8e-05,11.0902]
[1779562381721,32.82,75759.57,0.0,-0.90019,8e-05,11.0902]
[1779562381751,32.82,75759.28,0.0,-0.90021,8e-05,11.08874]
[1779562382758,32.82,75764.77,0.0,-0.89973,8e-05,11.12775]
[1779562384399,32.82,75767.06,0.0,-0.89953,8e-05,11.14431]
[1779562384450,32.82,75767.06,0.0,-0.89953,8e-05,11.14431]
[1779562384472,32.82,75767.06,0.0,-0.89953,8e-05,11.14431]
[1779562384772,32.82,75768.75,0.0,-0.89939,8e-05,11.15665]
[1779562387794,32.82,75772.42,0.0,-0.89906,9e-05,11.18379]
[1779562393837,32.83,75772.87,0.0,-0.89899,9e-05,11.18954]
[1779562398873,32.83,75772.85,0.0,-0.89896,9e-05,11.19151]
[1779562399696,32.83,75772.85,0.0,-0.89896,9e-05,11.19151]
[1779562399718,32.83,75772.85,0.0,-0.89896,9e-05,11.19151]
[1779562399905,32.83,75772.85,0.0,-0.89896,9e-05,11.19151]
[1779562399972,32.83,75772.85,0.0,-0.89896,9e-05,11.19151]
[1779562400006,32.83,75772.28,0.0,-0.899,9e-05,11.18793]
[1779562403907,32.84,75766.89,0.0,-0.89944,8e-05,11.15183]
[1779562405206,32.84,75764.58,0.0,-0.89963,8e-05,11.13612]
[1779562405226,32.84,75764.58,0.0,-0.89963,8e-05,11.13612]
[1779562405600,32.84,75764.58,0.0,-0.89963,8e-05,11.13612]
[1779562405723,32.84,75764.58,0.0,-0.89963,8e-05,11.13612]
[1779562405921,32.84,75764.31,0.0,-0.89965,8e-05,11.13472]
[1779562410956,32.84,75763.24,0.0,-0.89971,8e-05,11.12972]
[1779562411963,32.84,75759.0,0.0,-0.90009,8e-05,11.09649]
[1779562413876,32.84,75757.91,0.0,-0.90018,8e-05,11.08941]
[1779562413972,32.84,75757.91,0.0,-0.90018,8e-05,11.08941]
[1779562414113,32.84,75757.91,0.0,-0.90018,8e-05,11.08941]
[1779562414163,32.84,75759.31,0.0,-0.90005,8e-05,11.09974]
[1779562414224,32.84,75759.31,0.0,-0.90005,8e-05,11.09974]
[1779562420021,32.85,75760.72,0.0,-0.8999,8e-05,11.11264]
[1779562425054,32.85,75762.96,0.0,-0.89968,8e-05,11.13076]
[1779562426060,32.85,75768.77,0.0,-0.89918,8e-05,11.17192]
[1779562426570,32.85,75768.77,0.0,-0.89918,8e-05,11.17192]
[1779562426725,32.85,75768.77,0.0,-0.89918,8e-05,11.17192]
[1779562427019,32.85,75768.77,0.0,-0.89918,8e-05,11.17192]
[1779562427172,32.86,75769.81,0.0,-0.89908,8e-05,11.17962]
[1779562427224,32.86,75769.81,0.0,-0.89908,8e-05,11.17962]
[1779562433110,32.86,75770.17,0.0,-0.89902,9e-05,11.18448]
[1779562439152,32.86,75770.67,0.0,-0.89895,9e-05,11.19029]
[1779562443505,32.87,75770.13,0.0,-0.89898,9e-05,11.18806]
[1779562443722,32.87,75770.13,0.0,-0.89898,9e-05,11.18806]
[1779562443727,32.87,75770.13,0.0,-0.89898,9e-05,11.18806]
[1779562443972,32.87,75770.13,0.0,-0.89898,9e-05,11.18806]
[1779562444187,32.87,75770.51,0.0,-0.89894,9e-05,11.19111]
[1779562450229,32.87,75771.07,0.0,-0.89887,9e-05,11.19724]
[1779562452242,32.87,75775.91,0.0,-0.89845,9e-05,11.23192]
[1779562454011,32.87,75775.91,0.0,-0.89845,9e-05,11.23192]
[1779562454076,32.87,75780.37,0.0,-0.89806,9e-05,11.26384]
[1779562454236,32.87,75780.37,0.0,-0.89806,9e-05,11.26384]
[1779562455077,32.87,75780.37,0.0,-0.89806,9e-05,11.26384]
[1779562455224,32.87,75780.37,0.0,-0.89806,9e-05,11.26384]
[1779562455178,32.87,75783.28,0.0,-0.89781,9e-05,11.28464]
[1779562458285,32.88,75786.69,0.0,-0.8975,9e-05,11.30953]
[1779562460813,32.88,75786.96,0.0,-0.89747,9e-05,11.31172]
[1779562460992,32.88,75786.96,0.0,-0.89747,9e-05,11.31172]
[1779562461306,32.88,75783.32,0.0,-0.89778,9e-05,11.28666]
[1779562463204,32.88,75783.32,0.0,-0.89778,9e-05,11.28666]
[1779562463220,32.88,75783.32,0.0,-0.89778,9e-05,11.28666]
[1779562463319,32.88,75781.01,0.0,-0.89797,9e-05,11.27105]
[1779562465197,32.88,75781.01,0.0,-0.89797,9e-05,11.27105]
[1779562465224,32.88,75781.01,0.0,-0.89797,9e-05,11.27105]
[1779562469783,32.88,75777.46,0.0,-0.89826,9e-05,11.24735]
[1779562469959,32.88,75777.46,0.0,-0.89826,9e-05,11.24735]
[1779562469975,32.88,75777.46,0.0,-0.89826,9e-05,11.24735]
[1779562470060,32.88,75776.26,0.0,-0.89835,9e-05,11.23947]
[1779562472386,32.88,75763.98,0.0,-0.89942,8e-05,11.14991]
[1779562473393,32.88,75760.11,0.0,-0.89974,8e-05,11.12325]
[1779562474430,32.88,75760.11,0.0,-0.89974,8e-05,11.12325]
[1779562474471,32.88,75760.11,0.0,-0.89974,8e-05,11.12325]
[1779562475113,32.88,75760.11,0.0,-0.89974,8e-05,11.12325]
[1779562475223,32.88,75760.11,0.0,-0.89974,8e-05,11.12325]
[1779562475210,32.88,75760.05,0.0,-0.89974,8e-05,11.12373]
[1779562477421,32.89,75752.67,0.0,-0.90035,8e-05,11.07309]
[1779562479153,32.89,75752.67,0.0,-0.90035,8e-05,11.07309]
[1779562479225,32.89,75752.67,0.0,-0.90035,8e-05,11.07309]
[1779562483871,32.89,75758.78,0.0,-0.8998,8e-05,11.11837]
[1779562483973,32.89,75758.78,0.0,-0.8998,8e-05,11.11837]
[1779562484075,32.89,75762.98,0.0,-0.89944,8e-05,11.14866]
[1779562484356,32.89,75762.98,0.0,-0.89944,8e-05,11.14866]
[1779562484471,32.89,75762.98,0.0,-0.89944,8e-05,11.14866]
[1779562484554,32.89,75766.53,0.0,-0.89913,8e-05,11.17351]
[1779562486483,32.89,75771.47,0.0,-0.89871,9e-05,11.20889]
[1779562487491,32.89,75774.68,0.0,-0.89843,9e-05,11.23177]
[1779562489503,32.9,75777.32,0.0,-0.8982,9e-05,11.25071]
[1779562489719,32.9,75777.32,0.0,-0.8982,9e-05,11.25071]
[1779562489892,32.9,75777.32,0.0,-0.8982,9e-05,11.25071]
[1779562489974,32.9,75777.32,0.0,-0.8982,9e-05,11.25071]
[1779562489993,32.9,75777.64,0.0,-0.89816,9e-05,11.25359]
[1779562496554,32.9,75777.3,0.0,-0.89817,9e-05,11.25278]
[1779562498988,32.9,75777.75,0.0,-0.89813,9e-05,11.2562]
[1779562499220,32.9,75777.75,0.0,-0.89813,9e-05,11.2562]
[1779562499245,32.9,75777.02,0.0,-0.89819,9e-05,11.25162]
[1779562499361,32.9,75777.02,0.0,-0.89819,9e-05,11.25162]
[1779562499471,32.9,75777.02,0.0,-0.89819,9e-05,11.25162]
[1779562502925,32.9,75777.53,0.0,-0.89813,9e-05,11.25574]
[1779562502972,32.9,75777.53,0.0,-0.89813,9e-05,11.25574]
[1779562503657,32.9,75779.04,0.0,-0.898,9e-05,11.26688]
[1779562503719,32.9,75779.04,0.0,-0.898,9e-05,11.26688]
[1779562503728,32.9,75778.56,0.0,-0.89804,9e-05,11.26376]
[1779562510652,32.91,75778.26,0.0,-0.89804,9e-05,11.26329]
[1779562511948,32.91,75778.26,0.0,-0.89804,9e-05,11.26329]
[1779562511975,32.91,75778.26,0.0,-0.89804,9e-05,11.26329]
[1779562512471,32.91,75778.54,0.0,-0.89802,9e-05,11.26548]
[1779562512722,32.91,75778.54,0.0,-0.89802,9e-05,11.26548]
[1779562512733,32.91,75780.24,0.0,-0.89787,9e-05,11.27764]
[1779562518351,32.91,75781.89,0.0,-0.89771,9e-05,11.2902]
[1779562518471,32.91,75781.89,0.0,-0.89771,9e-05,11.2902]
[1779562523743,32.91,75782.14,0.0,-0.89768,9e-05,11.29292]
[1779562524463,32.91,75782.14,0.0,-0.89768,9e-05,11.29292]
[1779562524469,32.91,75782.14,0.0,-0.89768,9e-05,11.29292]
[1779562524615,32.91,75782.14,0.0,-0.89768,9e-05,11.29292]
[1779562524722,32.91,75782.14,0.0,-0.89768,9e-05,11.29292]
[1779562524750,32.91,75783.08,0.0,-0.8976,9e-05,11.29969]
[1779562527772,32.91,75778.91,0.0,-0.89795,9e-05,11.27084]
[1779562529785,32.91,75782.55,0.0,-0.89763,9e-05,11.29674]
[1779562531991,32.91,75782.44,0.0,-0.89764,9e-05,11.29611]
[1779562532219,32.91,75782.44,0.0,-0.89764,9e-05,11.29611]
[1779562532076,32.91,75782.75,0.0,-0.89764,9e-05,11.29436]
[1779562532484,32.91,75782.75,0.0,-0.89764,9e-05,11.29436]
[1779562532720,32.91,75782.75,0.0,-0.89764,9e-05,11.29436]
[1779562532806,32.91,75783.99,0.0,-0.89754,9e-05,11.30322]
[1779562537189,32.91,75785.78,0.0,-0.89738,9e-05,11.31617]
[1779562540516,32.91,75785.42,0.0,-0.8974,9e-05,11.31424]
[1779562540720,32.91,75785.42,0.0,-0.8974,9e-05,11.31424]
[1779562540874,32.91,75785.42,0.0,-0.8974,9e-05,11.31424]
[1779562540971,32.91,75785.42,0.0,-0.8974,9e-05,11.31424]
[1779562540975,32.91,75785.63,0.0,-0.89738,9e-05,11.31592]
[1779562546162,32.92,75785.0,0.0,-0.89743,9e-05,11.31227]
[1779562546220,32.92,75785.0,0.0,-0.89743,9e-05,11.31227]
[1779562546268,32.92,75784.74,0.0,-0.89745,9e-05,11.31065]
[1779562546619,32.92,75784.74,0.0,-0.89745,9e-05,11.31065]
[1779562546721,32.92,75784.74,0.0,-0.89745,9e-05,11.31065]
[1779562546905,32.92,75781.7,0.0,-0.8977,9e-05,11.2894]
[1779562551940,32.92,75781.58,0.0,-0.89771,9e-05,11.28929]
[1779562556975,32.92,75790.24,0.0,-0.89695,9e-05,11.35096]
[1779562557643,32.92,75790.24,0.0,-0.89695,9e-05,11.35096]
[1779562557721,32.92,75790.24,0.0,-0.89695,9e-05,11.35096]
[1779562558115,32.92,75790.24,0.0,-0.89695,9e-05,11.35096]
[1779562558222,32.92,75790.24,0.0,-0.89695,9e-05,11.35096]
[1779562558309,32.92,75795.34,0.0,-0.89651,9e-05,11.38696]
[1779562562010,32.92,75798.73,0.0,-0.89622,9e-05,11.41092]
[1779562563017,32.92,75802.53,0.0,-0.89589,9e-05,11.43782]
[1779562563949,32.92,75802.53,0.0,-0.89589,9e-05,11.43782]
[1779562563980,32.92,75802.53,0.0,-0.89589,9e-05,11.43782]
[1779562564157,32.92,75804.76,0.0,-0.89569,9e-05,11.45362]
[1779562564458,32.92,75804.76,0.0,-0.89569,9e-05,11.45362]
[1779562564471,32.92,75804.76,0.0,-0.89569,9e-05,11.45362]
[1779562566038,32.92,75807.9,0.0,-0.89542,9e-05,11.47587]
[1779562571073,32.92,75810.05,0.0,-0.89524,9e-05,11.49063]
[1779562572290,32.92,75810.05,0.0,-0.89524,9e-05,11.49063]
[1779562573221,32.92,75809.98,0.0,-0.89524,9e-05,11.49003]
[1779562573468,32.92,75812.13,0.0,-0.89506,9e-05,11.50514]
[1779562579129,32.92,75813.52,0.0,-0.89495,9e-05,11.51426]
[1779562587185,32.92,75813.38,0.0,-0.89497,9e-05,11.51244]
[1779562588192,32.92,75806.65,0.0,-0.89556,9e-05,11.46476]
[1779562588880,32.92,75806.65,0.0,-0.89556,9e-05,11.46476]
[1779562588969,32.92,75806.65,0.0,-0.89556,9e-05,11.46476]
[1779562592220,32.92,75803.73,0.0,-0.89584,9e-05,11.43998]
[1779562595928,32.92,75803.73,0.0,-0.89584,9e-05,11.43998]
[1779562597970,32.92,75803.54,0.0,-0.89586,9e-05,11.43871]
[1779562603297,32.92,75803.18,0.0,-0.89589,9e-05,11.43629]
[1779562608332,32.92,75803.72,0.0,-0.89584,9e-05,11.44018]
[1779562613367,32.92,75802.38,0.0,-0.89596,9e-05,11.4308]
[1779562616098,32.92,75802.44,0.0,-0.89595,9e-05,11.43128]
[1779562621424,32.92,75806.88,0.0,-0.89556,9e-05,11.46264]
[1779562627467,32.92,75807.11,0.0,-0.89554,9e-05,11.46424]
[1779562632502,32.92,75804.23,0.0,-0.89579,9e-05,11.44388]
[1779562633509,32.92,75798.39,0.0,-0.8963,9e-05,11.4027]
[1779562638544,32.92,75797.34,0.0,-0.89639,9e-05,11.39574]
[1779562644314,32.92,75796.46,0.0,-0.89646,9e-05,11.3899]
[1779562648614,32.92,75794.03,0.0,-0.89665,9e-05,11.37392]
[1779562653649,32.92,75793.66,0.0,-0.8967,9e-05,11.3682]
[1779562658684,32.92,75792.92,0.0,-0.89676,9e-05,11.36379]
[1779562659691,32.92,75789.97,0.0,-0.89701,9e-05,11.34322]
[1779562664726,32.92,75788.3,0.0,-0.89714,9e-05,11.33227]
[1779562665733,32.92,75784.42,0.0,-0.89747,9e-05,11.30515]
[1779562666740,32.93,75780.44,0.0,-0.89781,9e-05,11.27734]
[1779562669761,32.93,75779.6,0.0,-0.89788,9e-05,11.27211]
[1779562674797,32.93,75776.5,0.0,-0.89813,9e-05,11.25154]
[1779562675803,32.93,75771.56,0.0,-0.89854,9e-05,11.21741]
[1779562677971,32.93,75771.52,0.0,-0.89854,9e-05,11.21744]
[1779562681061,32.93,75771.14,0.0,-0.89856,9e-05,11.21569]
[1779562681845,32.93,75773.47,0.0,-0.89836,9e-05,11.2326]
[1779562686880,32.93,75772.25,0.0,-0.89845,9e-05,11.22539]
[1779562695943,32.94,75766.91,0.0,-0.89887,8e-05,11.19037]
[1779562696949,32.94,75763.98,0.0,-0.89911,8e-05,11.1702]
[1779562701985,32.94,75763.75,0.0,-0.89911,8e-05,11.17035]
[1779562707020,32.95,75763.84,0.0,-0.89908,8e-05,11.17265]
[1779562717092,32.95,75764.42,0.0,-0.89903,8e-05,11.1759]
[1779562723135,32.95,75764.15,0.0,-0.89903,8e-05,11.1758]
[1779562723695,32.95,75764.15,0.0,-0.89903,8e-05,11.1758]
[1779562727977,32.96,75764.22,0.0,-0.89901,8e-05,11.17685]
[1779562728079,32.96,75764.22,0.0,-0.899,8e-05,11.17768]
[1779562734211,32.96,75767.27,0.0,-0.89872,8e-05,11.2006]
[1779562739246,32.96,75769.31,0.0,-0.89854,9e-05,11.21598]
[1779562744282,32.96,75769.69,0.0,-0.89849,9e-05,11.21975]
[1779562750324,32.97,75769.98,0.0,-0.89845,9e-05,11.22306]
[1779562756365,32.97,75770.0,0.0,-0.89843,9e-05,11.22472]
[1779562762408,32.97,75769.62,0.0,-0.89844,9e-05,11.2238]
[1779562767443,32.97,75769.87,0.0,-0.8984,9e-05,11.22699]
[1779562778520,32.98,75769.56,0.0,-0.89842,9e-05,11.22389]
[1779562785251,32.98,75769.72,0.0,-0.8984,9e-05,11.22595]
[1779562790609,32.98,75770.26,0.0,-0.89833,9e-05,11.23125]
[1779562798664,32.99,75770.16,0.0,-0.89832,9e-05,11.23203]
[1779562803700,32.99,75771.98,0.0,-0.89815,9e-05,11.24575]
[1779562808736,32.99,75776.89,0.0,-0.89772,9e-05,11.28108]
[1779562813771,32.99,75777.49,0.0,-0.89766,9e-05,11.28601]
[1779562818806,32.99,75777.79,0.0,-0.89763,9e-05,11.28881]
[1779562820840,32.99,75777.65,0.0,-0.89764,9e-05,11.28797]
[1779562821066,32.99,75777.65,0.0,-0.89764,9e-05,11.28797]
[1779562821218,32.99,75777.65,0.0,-0.89764,9e-05,11.28797]
[1779562821319,32.99,75776.73,0.0,-0.89771,9e-05,11.28181]
[1779562822468,32.99,75776.73,0.0,-0.89771,9e-05,11.28181]
[1779562822835,32.99,75784.83,0.0,-0.89702,9e-05,11.33879]
[1779562824849,32.99,75786.99,0.0,-0.89683,9e-05,11.35435]
[1779562829884,33.0,75787.27,0.0,-0.89679,9e-05,11.35699]
[1779562834191,33.0,75787.45,0.0,-0.8968,9e-05,11.35458]
[1779562834222,33.0,75787.45,0.0,-0.8968,9e-05,11.35458]
[1779562839750,33.0,75787.68,0.0,-0.89677,9e-05,11.35704]
[1779562840961,33.0,75792.2,0.0,-0.89638,9e-05,11.38908]
[1779562841975,33.0,75792.2,0.0,-0.89638,9e-05,11.38908]
[1779562842075,33.0,75796.7,0.0,-0.89599,9e-05,11.42096]
[1779562843982,33.0,75792.86,0.0,-0.89632,9e-05,11.39398]
[1779562845927,33.0,75789.19,0.0,-0.89664,9e-05,11.36821]
[1779562845968,33.0,75789.19,0.0,-0.89664,9e-05,11.36821]
[1779562846027,33.0,75789.81,0.0,-0.89658,9e-05,11.37278]
[1779562851037,33.0,75791.23,0.0,-0.89645,9e-05,11.38334]
[1779562856072,33.0,75789.82,0.0,-0.89657,9e-05,11.37401]
[1779562861107,33.0,75787.14,0.0,-0.89679,9e-05,11.35544]
[1779562862115,33.0,75778.21,0.0,-0.89756,9e-05,11.29284]
[1779562863122,33.0,75776.79,0.0,-0.89768,9e-05,11.28304]
[1779562864556,33.0,75776.79,0.0,-0.89768,9e-05,11.28304]
[1779562864719,33.0,75776.79,0.0,-0.89768,9e-05,11.28304]
[1779562865970,33.0,75776.63,0.0,-0.89769,9e-05,11.28228]
[1779562866219,33.0,75776.63,0.0,-0.89769,9e-05,11.28228]
[1779562866651,33.0,75776.65,0.0,-0.89768,9e-05,11.2826]
[1779562866718,33.0,75776.65,0.0,-0.89768,9e-05,11.2826]
[1779562867150,33.0,75777.55,0.0,-0.8976,9e-05,11.28909]
[1779562874199,33.01,75775.9,0.0,-0.89773,9e-05,11.27887]
[1779562876213,33.01,75769.85,0.0,-0.89824,9e-05,11.23692]
[1779562878233,33.01,75760.11,0.0,-0.89906,8e-05,11.16937]
[1779562879240,33.01,75758.69,0.0,-0.89918,8e-05,11.15981]
[1779562883098,33.01,75758.03,0.0,-0.89922,8e-05,11.15626]
[1779562883220,33.01,75758.03,0.0,-0.89922,8e-05,11.15626]
[1779562888307,33.01,75756.13,0.0,-0.89935,8e-05,11.14523]
[1779562893343,33.02,75756.91,0.0,-0.8993,8e-05,11.14829]
[1779562895356,33.02,75762.68,0.0,-0.8988,8e-05,11.18917]
[1779562898718,33.02,75761.52,0.0,-0.89889,8e-05,11.18192]
[1779562898969,33.02,75761.52,0.0,-0.89889,8e-05,11.18192]
[1779562900622,33.02,75761.52,0.0,-0.89889,8e-05,11.18192]
[1779562900719,33.02,75761.75,0.0,-0.89886,8e-05,11.18413]
[1779562904419,33.02,75762.52,0.0,-0.89878,8e-05,11.19075]
[1779562906816,33.02,75761.92,0.0,-0.89882,8e-05,11.18721]
[1779562906970,33.02,75761.92,0.0,-0.89882,8e-05,11.18721]
[1779562911468,33.03,75756.19,0.0,-0.89929,8e-05,11.14897]
[1779562913506,33.03,75754.17,0.0,-0.89945,8e-05,11.13531]
[1779562913720,33.03,75754.61,0.0,-0.89941,8e-05,11.13882]
[1779562914386,33.03,75754.61,0.0,-0.89941,8e-05,11.13882]
[1779562914469,33.03,75754.61,0.0,-0.89941,8e-05,11.13882]
[1779562914489,33.03,75754.4,0.0,-0.89942,8e-05,11.13779]
[1779562919524,33.03,75754.36,0.0,-0.8994,8e-05,11.13963]
[1779562924559,33.04,75753.46,0.0,-0.89945,8e-05,11.13545]
[1779562925573,33.04,75719.58,0.0,-0.90228,8e-05,10.90086]
[1779562925781,33.04,75719.58,0.0,-0.90228,8e-05,10.90086]
[1779562926575,33.04,75711.85,0.0,-0.9029,8e-05,10.84824]
[1779562928589,33.04,75719.58,0.0,-0.90226,8e-05,10.90238]
[1779562929058,33.04,75719.58,0.0,-0.90226,8e-05,10.90238]
[1779562934632,33.05,75721.5,0.0,-0.90205,8e-05,10.91994]
[1779562939667,33.05,75721.81,0.0,-0.90198,8e-05,10.92567]
[1779562942341,33.06,75721.98,0.0,-0.90194,8e-05,10.92828]
[1779562942473,33.06,75721.98,0.0,-0.90194,8e-05,10.92828]
[1779562942758,33.06,75721.91,0.0,-0.90194,8e-05,10.92851]
[1779562942968,33.06,75721.91,0.0,-0.90194,8e-05,10.92851]
[1779562943695,33.06,75721.77,0.0,-0.90194,8e-05,10.92826]
[1779562948736,33.07,75721.69,0.0,-0.90191,8e-05,10.93128]
[1779562950751,33.07,75728.29,0.0,-0.90134,8e-05,10.97833]
[1779562952766,33.07,75733.83,0.0,-0.9009,8e-05,11.0139]
[1779562954780,33.07,75738.57,0.0,-0.90049,8e-05,11.0479]
[1779562957125,33.07,75738.4,0.0,-0.90049,8e-05,11.04726]
[1779562957221,33.07,75738.4,0.0,-0.90049,8e-05,11.04726]
[1779562962836,33.08,75741.96,0.0,-0.90015,8e-05,11.07549]
[1779562964210,33.08,75741.96,0.0,-0.90015,8e-05,11.07549]
[1779562964222,33.08,75741.96,0.0,-0.90015,8e-05,11.07549]
[1779562965289,33.08,75741.88,0.0,-0.90015,8e-05,11.07584]
[1779562965469,33.08,75741.88,0.0,-0.90015,8e-05,11.07584]
[1779562965570,33.08,75742.11,0.0,-0.90012,8e-05,11.07789]
[1779562967871,33.08,75735.65,0.0,-0.90065,8e-05,11.03396]
[1779562968878,33.08,75728.83,0.0,-0.90121,8e-05,10.98723]
[1779562970469,33.08,75728.83,0.0,-0.90121,8e-05,10.98723]
[1779562970722,33.08,75728.83,0.0,-0.90121,8e-05,10.98723]
[1779562977941,33.09,75727.61,0.0,-0.90125,8e-05,10.9841]
[1779562980149,33.1,75728.28,0.0,-0.90119,8e-05,10.98934]
[1779562980221,33.1,75728.28,0.0,-0.90119,8e-05,10.98934]
[1779562982318,33.1,75728.27,0.0,-0.90117,8e-05,10.99047]
[1779562982468,33.1,75728.27,0.0,-0.90117,8e-05,10.99047]
[1779562982569,33.1,75728.12,0.0,-0.90117,8e-05,10.99062]
[1779562988012,33.1,75726.05,0.0,-0.90131,8e-05,10.97925]
[1779562988861,33.1,75726.05,0.0,-0.90131,8e-05,10.97925]
[1779562988970,33.1,75726.05,0.0,-0.90131,8e-05,10.97925]
[1779562994055,33.11,75725.86,0.0,-0.90128,8e-05,10.9816]
[1779562997076,33.11,75721.76,0.0,-0.9016,8e-05,10.95511]
[1779563000061,33.12,75719.65,0.0,-0.90176,8e-05,10.94181]
[1779563000221,33.12,75719.65,0.0,-0.90176,8e-05,10.94181]
[1779563002193,33.12,75719.03,0.0,-0.90179,8e-05,10.93887]
[1779563002222,33.12,75719.03,0.0,-0.90179,8e-05,10.93887]
[1779563002294,33.12,75718.58,0.0,-0.90181,8e-05,10.93712]
[1779563007488,33.13,75717.29,0.0,-0.90189,8e-05,10.93026]
[1779563007721,33.13,75717.29,0.0,-0.90189,8e-05,10.93026]
[1779563013188,33.13,75712.4,0.0,-0.90226,8e-05,10.89799]
[1779563014002,33.13,75712.4,0.0,-0.90226,8e-05,10.89799]
[1779563014220,33.13,75712.4,0.0,-0.90226,8e-05,10.89799]
[1779563015356,33.14,75712.47,0.0,-0.90225,8e-05,10.89919]
[1779563015469,33.14,75712.47,0.0,-0.90225,8e-05,10.89919]
[1779563015570,33.14,75712.79,0.0,-0.90221,8e-05,10.9021]
[1779563021244,33.14,75713.47,0.0,-0.90211,8e-05,10.91091]
[1779563024105,33.15,75713.47,0.0,-0.90209,8e-05,10.91226]
[1779563024220,33.15,75713.47,0.0,-0.90209,8e-05,10.91226]
[1779563029300,33.15,75714.95,0.0,-0.90192,8e-05,10.92641]
[1779563034335,33.16,75714.48,0.0,-0.90192,8e-05,10.92637]
[1779563039370,33.17,75714.48,0.0,-0.90188,8e-05,10.92955]
[1779563043506,33.17,75714.47,0.0,-0.90186,8e-05,10.93077]
[1779563043724,33.17,75714.47,0.0,-0.90186,8e-05,10.93077]
[1779563045727,33.17,75713.69,0.0,-0.9019,8e-05,10.92733]
[1779563045972,33.17,75713.75,0.0,-0.90189,8e-05,10.9284]
[1779563046419,33.17,75713.1,0.0,-0.90194,8e-05,10.92458]
[1779563051453,33.18,75722.64,0.0,-0.90111,8e-05,10.99366]
[1779563052461,33.18,75721.82,0.0,-0.90117,8e-05,10.98856]
[1779563053054,33.18,75721.82,0.0,-0.90117,8e-05,10.98856]
[1779563053224,33.18,75721.82,0.0,-0.90117,8e-05,10.98856]
[1779563058504,33.19,75724.63,0.0,-0.90089,8e-05,11.01129]
[1779563059458,33.19,75724.63,0.0,-0.90089,8e-05,11.01129]
[1779563059470,33.19,75724.63,0.0,-0.90089,8e-05,11.01129]
[1779563064275,33.19,75728.56,0.0,-0.90053,8e-05,11.04099]
[1779563064470,33.19,75728.56,0.0,-0.90053,8e-05,11.04099]
[1779563064546,33.19,75728.84,0.0,-0.9005,8e-05,11.04343]
[1779563069581,33.2,75724.53,0.0,-0.90083,8e-05,11.01614]
[1779563070124,33.2,75724.53,0.0,-0.90083,8e-05,11.01614]
[1779563070228,33.2,75724.53,0.0,-0.90083,8e-05,11.01614]
[1779563075587,33.2,75721.63,0.0,-0.90107,8e-05,10.99483]
[1779563075722,33.2,75721.63,0.0,-0.90107,8e-05,10.99483]
[1779563078072,33.2,75719.73,0.0,-0.90121,8e-05,10.9834]
[1779563078221,33.2,75719.73,0.0,-0.90121,8e-05,10.9834]
[1779563078644,33.21,75719.65,0.0,-0.90121,8e-05,10.98342]
[1779563082283,33.21,75720.44,0.0,-0.90112,8e-05,10.99057]
[1779563082469,33.21,75720.44,0.0,-0.90112,8e-05,10.99057]
[1779563086700,33.21,75730.4,0.0,-0.90026,8e-05,11.06201]
[1779563087707,33.21,75736.37,0.0,-0.89975,8e-05,11.10376]
[1779563088606,33.21,75736.37,0.0,-0.89975,8e-05,11.10376]
[1779563088722,33.21,75736.37,0.0,-0.89975,8e-05,11.10376]
[1779563090773,33.22,75737.67,0.0,-0.89964,8e-05,11.11352]
[1779563090820,33.22,75737.72,0.0,-0.89963,8e-05,11.11424]
[1779563090971,33.22,75737.72,0.0,-0.89963,8e-05,11.11424]
[1779563096772,33.22,75738.72,0.0,-0.89952,8e-05,11.1234]
[1779563101807,33.22,75731.65,0.0,-0.90009,8e-05,11.07613]
[1779563103821,33.22,75729.02,0.0,-0.9003,8e-05,11.05877]
[1779563104569,33.22,75729.02,0.0,-0.9003,8e-05,11.05877]
[1779563104723,33.22,75729.02,0.0,-0.9003,8e-05,11.05877]
[1779563109863,33.23,75729.62,0.0,-0.90022,8e-05,11.06544]
[1779563120940,33.24,75730.98,0.0,-0.90005,8e-05,11.07927]
[1779563124988,33.24,75729.56,0.0,-0.90015,8e-05,11.07066]
[1779563125221,33.24,75729.56,0.0,-0.90015,8e-05,11.07066]
[1779563125975,33.24,75719.61,0.0,-0.90097,8e-05,11.00285]
[1779563126982,33.24,75712.95,0.0,-0.90152,8e-05,10.95749]
[1779563128113,33.24,75712.95,0.0,-0.90152,8e-05,10.95749]
[1779563128221,33.24,75712.95,0.0,-0.90152,8e-05,10.95749]
[1779563130007,33.24,75703.54,0.0,-0.90227,8e-05,10.89461]
[1779563134034,33.25,75703.27,0.0,-0.9023,8e-05,10.8907]
[1779563134222,33.25,75703.27,0.0,-0.9023,8e-05,10.8907]
[1779563134317,33.25,75703.27,0.0,-0.90228,8e-05,10.89203]
[1779563135038,33.25,75707.14,0.0,-0.90196,8e-05,10.91861]
[1779563136045,33.25,75714.85,0.0,-0.90132,8e-05,10.97225]
[1779563138064,33.25,75720.59,0.0,-0.90083,8e-05,11.01285]
[1779563139793,33.25,75720.59,0.0,-0.90083,8e-05,11.01285]
[1779563139894,33.26,75716.66,0.0,-0.90114,8e-05,10.98678]
[1779563139977,33.26,75716.66,0.0,-0.90114,8e-05,10.98678]
[1779563145116,33.26,75715.29,0.0,-0.90122,8e-05,10.97998]
[1779563150151,33.26,75715.6,0.0,-0.90117,8e-05,10.98471]
[1779563151130,33.26,75715.6,0.0,-0.90117,8e-05,10.98471]
[1779563151225,33.26,75715.6,0.0,-0.90117,8e-05,10.98471]
[1779563154303,33.27,75714.72,0.0,-0.90122,8e-05,10.98018]
[1779563154470,33.27,75714.72,0.0,-0.90122,8e-05,10.98018]
[1779563154570,33.27,75714.72,0.0,-0.90121,8e-05,10.98121]
[1779563157999,33.27,75715.03,0.0,-0.90117,8e-05,10.98437]
[1779563158223,33.27,75715.03,0.0,-0.90117,8e-05,10.98437]
[1779563159214,33.27,75722.34,0.0,-0.90055,8e-05,11.03575]
[1779563161882,33.27,75725.92,0.0,-0.90025,8e-05,11.06097]
[1779563161970,33.27,75725.53,0.0,-0.90027,8e-05,11.05874]
[1779563162879,33.27,75725.53,0.0,-0.90027,8e-05,11.05874]
[1779563162935,33.28,75725.5,0.0,-0.90026,8e-05,11.05937]
[1779563162970,33.28,75725.5,0.0,-0.90026,8e-05,11.05937]
[1779563168277,33.28,75728.76,0.0,-0.89997,8e-05,11.08381]
[1779563173314,33.28,75728.64,0.0,-0.89996,8e-05,11.0848]
[1779563177342,33.29,75722.56,0.0,-0.90044,8e-05,11.04463]
[1779563178786,33.29,75722.56,0.0,-0.90044,8e-05,11.04463]
[1779563178970,33.29,75721.59,0.0,-0.90052,8e-05,11.03836]
[1779563184391,33.29,75722.09,0.0,-0.90044,8e-05,11.04435]
[1779563187519,33.29,75721.03,0.0,-0.90052,8e-05,11.03789]
[1779563187719,33.29,75721.03,0.0,-0.90052,8e-05,11.03789]
[1779563190157,33.29,75720.68,0.0,-0.90054,8e-05,11.03676]
[1779563190222,33.29,75720.68,0.0,-0.90054,8e-05,11.03676]
[1779563191440,33.3,75720.7,0.0,-0.90055,8e-05,11.03371]
[1779563196475,33.3,75721.16,0.0,-0.90049,8e-05,11.03902]
[1779563203355,33.3,75721.13,0.0,-0.90047,8e-05,11.04051]
[1779563203470,33.3,75721.13,0.0,-0.90047,8e-05,11.04051]
[1779563206555,33.31,75723.29,0.0,-0.90027,8e-05,11.05748]
[1779563206721,33.31,75723.29,0.0,-0.90027,8e-05,11.05748]
[1779563206811,33.31,75724.33,0.0,-0.90017,8e-05,11.06504]
[1779563210306,33.31,75724.32,0.0,-0.90017,8e-05,11.06573]
[1779563210470,33.31,75724.32,0.0,-0.90017,8e-05,11.06573]
[1779563210573,33.31,75728.69,0.0,-0.89979,8e-05,11.09662]
[1779563215607,33.31,75731.87,0.0,-0.89951,8e-05,11.12008]
[1779563221649,33.32,75731.89,0.0,-0.89948,8e-05,11.12192]
[1779563226684,33.32,75731.98,0.0,-0.89946,8e-05,11.12394]
[1779563230721,33.32,75731.97,0.0,-0.89945,8e-05,11.12441]
[1779563230970,33.32,75731.97,0.0,-0.89945,8e-05,11.12441]
[1779563231669,33.32,75731.97,0.0,-0.89945,8e-05,11.12495]
[1779563231725,33.32,75731.97,0.0,-0.89945,8e-05,11.12495]
[1779563231819,33.32,75731.97,0.0,-0.89944,8e-05,11.12522]
[1779563238768,33.32,75731.77,0.0,-0.89944,8e-05,11.12572]
[1779563243804,33.33,75729.78,0.0,-0.89959,8e-05,11.11331]
[1779563255888,33.33,75729.74,0.0,-0.89958,8e-05,11.1123]
[1779563258353,33.33,75730.14,0.0,-0.89954,8e-05,11.11562]
[1779563261929,33.34,75739.17,0.0,-0.89877,8e-05,11.17903]
[1779563262158,33.34,75739.17,0.0,-0.89877,8e-05,11.17903]
[1779563262223,33.34,75739.17,0.0,-0.89877,8e-05,11.17903]
[1779563262937,33.34,75740.88,0.0,-0.89862,8e-05,11.19104]
[1779563267972,33.34,75740.45,0.0,-0.89865,8e-05,11.18895]
[1779563269593,33.34,75741.33,0.0,-0.89857,8e-05,11.19522]
[1779563271227,33.34,75741.9,0.0,-0.89852,8e-05,11.19952]
[1779563271877,33.34,75741.9,0.0,-0.89852,8e-05,11.19952]
[1779563271969,33.34,75741.9,0.0,-0.89852,8e-05,11.19952]
[1779563271979,33.34,75741.9,0.0,-0.89852,8e-05,11.1997]
[1779563281063,33.34,75741.62,0.0,-0.89852,8e-05,11.19939]
[1779563285659,33.34,75742.27,0.0,-0.89846,8e-05,11.20427]
[1779563285720,33.34,75742.27,0.0,-0.89846,8e-05,11.20427]
[1779563291133,33.35,75742.48,0.0,-0.89842,8e-05,11.2073]
[1779563292140,33.35,75746.25,0.0,-0.8981,8e-05,11.23362]
[1779563294198,33.35,75746.84,0.0,-0.89805,8e-05,11.23787]
[1779563294222,33.35,75746.84,0.0,-0.89805,8e-05,11.23787]
[1779563294368,33.35,75746.84,0.0,-0.89805,8e-05,11.23787]
[1779563294482,33.35,75746.84,0.0,-0.89805,8e-05,11.23787]
[1779563294567,33.35,75746.85,0.0,-0.89805,8e-05,11.23826]
[1779563296168,33.35,75750.6,0.0,-0.89773,8e-05,11.26441]
[1779563299724,33.35,75751.07,0.0,-0.89768,8e-05,11.26791]
[1779563300272,33.35,75727.61,0.0,-0.89966,8e-05,11.10575]
[1779563301208,33.35,75714.1,0.0,-0.90078,8e-05,11.01283]
[1779563302221,33.35,75719.03,0.0,-0.90037,8e-05,11.04669]
[1779563303459,33.35,75719.03,0.0,-0.90037,8e-05,11.04669]
[1779563303479,33.35,75723.87,0.0,-0.89997,8e-05,11.08017]
[1779563305242,33.35,75733.47,0.0,-0.89915,8e-05,11.14719]
[1779563306249,33.35,75735.67,0.0,-0.89897,8e-05,11.16269]
[1779563309649,33.35,75736.09,0.0,-0.89892,8e-05,11.16614]
[1779563309720,33.35,75736.09,0.0,-0.89892,8e-05,11.16614]
[1779563315312,33.35,75736.2,0.0,-0.89892,8e-05,11.16462]
[1779563318333,33.36,75743.2,0.0,-0.89833,8e-05,11.21379]
[1779563320347,33.36,75744.6,0.0,-0.8982,8e-05,11.22381]
[1779563322794,33.36,75744.49,0.0,-0.89821,8e-05,11.2232]
[1779563322970,33.36,75744.49,0.0,-0.89821,8e-05,11.2232]
[1779563323070,33.36,75744.52,0.0,-0.89821,8e-05,11.22357]
[1779563323178,33.36,75744.52,0.0,-0.89821,8e-05,11.22357]
[1779563323223,33.36,75744.52,0.0,-0.89821,8e-05,11.22357]
[1779563326389,33.36,75739.13,0.0,-0.89865,8e-05,11.18695]
[1779563327626,33.36,75739.13,0.0,-0.89865,8e-05,11.18695]
[1779563327722,33.36,75739.13,0.0,-0.89865,8e-05,11.18695]
[1779563327856,33.36,75739.13,0.0,-0.89865,8e-05,11.18695]
[1779563327969,33.36,75739.13,0.0,-0.89865,8e-05,11.18695]
[1779563328070,33.36,75739.04,0.0,-0.89866,8e-05,11.18654]
[1779563333441,33.36,75738.73,0.0,-0.89867,8e-05,11.18572]
[1779563334914,33.36,75738.73,0.0,-0.89867,8e-05,11.18572]
[1779563334972,33.36,75738.73,0.0,-0.89867,8e-05,11.18572]
[1779563335015,33.36,75738.8,0.0,-0.89866,8e-05,11.18643]
[1779563335889,33.36,75738.8,0.0,-0.89866,8e-05,11.18643]
[1779563335970,33.36,75738.8,0.0,-0.89866,8e-05,11.18643]
[1779563341498,33.36,75738.7,0.0,-0.89865,8e-05,11.18735]
[1779563346533,33.37,75738.58,0.0,-0.89864,8e-05,11.18768]
[1779563350357,33.37,75737.78,0.0,-0.8987,8e-05,11.18286]
[1779563350472,33.37,75737.78,0.0,-0.8987,8e-05,11.18286]
[1779563350499,33.37,75737.78,0.0,-0.8987,8e-05,11.18286]
[1779563350721,33.37,75737.78,0.0,-0.8987,8e-05,11.18286]
[1779563350728,33.37,75737.8,0.0,-0.8987,8e-05,11.18324]
[1779563355926,33.37,75739.26,0.0,-0.89856,8e-05,11.19424]
[1779563355979,33.37,75739.26,0.0,-0.89856,8e-05,11.19424]
[1779563356071,33.37,75739.33,0.0,-0.89855,8e-05,11.19493]
[1779563356175,33.37,75739.33,0.0,-0.89855,8e-05,11.19493]
[1779563356220,33.37,75739.33,0.0,-0.89855,8e-05,11.19493]
[1779563361639,33.37,75739.06,0.0,-0.89856,8e-05,11.19423]
[1779563367680,33.37,75738.86,0.0,-0.89856,8e-05,11.19401]
[1779563371870,33.37,75739.27,0.0,-0.89852,8e-05,11.1974]
[1779563371935,33.37,75739.27,0.0,-0.89852,8e-05,11.1974]
[1779563371975,33.37,75739.27,0.0,-0.89852,8e-05,11.1974]
[1779563372029,33.38,75739.27,0.0,-0.89855,8e-05,11.19351]
[1779563379765,33.38,75739.12,0.0,-0.89855,8e-05,11.19392]
[1779563390081,33.38,75739.05,0.0,-0.89854,8e-05,11.19415]
[1779563390122,33.38,75739.05,0.0,-0.89854,8e-05,11.19415]
[1779563390170,33.38,75739.05,0.0,-0.89853,8e-05,11.19522]
[1779563390221,33.38,75739.05,0.0,-0.89853,8e-05,11.19522]
[1779563395877,33.38,75738.46,0.0,-0.89857,8e-05,11.19221]
[1779563398898,33.38,75729.12,0.0,-0.89934,8e-05,11.12828]
[1779563399905,33.38,75724.59,0.0,-0.89972,8e-05,11.09732]
[1779563400258,33.38,75724.59,0.0,-0.89972,8e-05,11.09732]
[1779563400469,33.38,75724.59,0.0,-0.89972,8e-05,11.09732]
[1779563400652,33.38,75724.59,0.0,-0.89972,8e-05,11.09732]
[1779563400726,33.38,75724.59,0.0,-0.89972,8e-05,11.09732]
[1779563400912,33.38,75723.6,0.0,-0.8998,8e-05,11.09082]
[1779563404941,33.39,75718.29,0.0,-0.90022,8e-05,11.05564]
[1779563409933,33.39,75715.31,0.0,-0.90045,8e-05,11.03666]
[1779563409972,33.39,75715.31,0.0,-0.90045,8e-05,11.03666]
[1779563410034,33.39,75715.31,0.0,-0.90045,8e-05,11.03703]
[1779563410224,33.39,75715.31,0.0,-0.90045,8e-05,11.03703]
[1779563416017,33.39,75717.41,0.0,-0.90025,8e-05,11.05359]
[1779563417025,33.4,75721.87,0.0,-0.89987,8e-05,11.08461]
[1779563420320,33.4,75723.73,0.0,-0.89971,8e-05,11.09827]
[1779563420474,33.4,75723.73,0.0,-0.89971,8e-05,11.09827]
[1779563420560,33.4,75723.73,0.0,-0.89971,8e-05,11.09827]
[1779563420724,33.4,75723.73,0.0,-0.89971,8e-05,11.09827]
[1779563421053,33.4,75724.37,0.0,-0.89965,8e-05,11.10295]
[1779563427095,33.4,75725.18,0.0,-0.89956,8e-05,11.11009]
[1779563429439,33.4,75725.17,0.0,-0.89956,8e-05,11.11053]
[1779563429472,33.4,75725.17,0.0,-0.89956,8e-05,11.11053]
[1779563429702,33.4,75725.17,0.0,-0.89956,8e-05,11.11053]
[1779563429723,33.4,75725.17,0.0,-0.89956,8e-05,11.11053]
[1779563429800,33.4,75725.17,0.0,-0.89955,8e-05,11.11079]
[1779563432130,33.4,75729.17,0.0,-0.89924,8e-05,11.13481]
[1779563434086,33.4,75732.49,0.0,-0.89896,8e-05,11.15797]
[1779563434223,33.4,75732.49,0.0,-0.89896,8e-05,11.15797]
[1779563434187,33.4,75732.8,0.0,-0.89893,8e-05,11.16033]
[1779563434266,33.4,75732.8,0.0,-0.89893,8e-05,11.16033]
[1779563434474,33.4,75732.8,0.0,-0.89893,8e-05,11.16033]
[1779563435153,33.4,75732.76,0.0,-0.89893,8e-05,11.16025]
[1779563440189,33.41,75732.85,0.0,-0.89892,8e-05,11.16181]
[1779563445224,33.41,75730.58,0.0,-0.89909,8e-05,11.14708]
[1779563447280,33.41,75730.58,0.0,-0.89909,8e-05,11.14708]
[1779563447475,33.41,75730.58,0.0,-0.89909,8e-05,11.14708]
[1779563447945,33.41,75730.58,0.0,-0.89909,8e-05,11.14708]
[1779563447971,33.41,75730.58,0.0,-0.89909,8e-05,11.14708]
[1779563448071,33.41,75730.75,0.0,-0.89907,8e-05,11.14885]
[1779563453280,33.41,75730.97,0.0,-0.89904,8e-05,11.15141]
[1779563458315,33.41,75730.68,0.0,-0.89905,8e-05,11.15071]
[1779563464357,33.41,75732.83,0.0,-0.89885,8e-05,11.16678]
[1779563468327,33.42,75732.98,0.0,-0.89883,8e-05,11.16839]
[1779563468474,33.42,75732.98,0.0,-0.89883,8e-05,11.16839]
[1779563468597,33.42,75732.98,0.0,-0.89883,8e-05,11.16839]
[1779563468724,33.42,75732.98,0.0,-0.89883,8e-05,11.16839]
[1779563468820,33.42,75733.0,0.0,-0.89883,8e-05,11.16872]
[1779563475435,33.42,75730.87,0.0,-0.89899,8e-05,11.15536]
[1779563480470,33.42,75730.77,0.0,-0.89899,8e-05,11.15571]
[1779563481317,33.42,75730.77,0.0,-0.89899,8e-05,11.15571]
[1779563481473,33.42,75730.77,0.0,-0.89899,8e-05,11.15571]
[1779563481831,33.42,75730.77,0.0,-0.89899,8e-05,11.15571]
[1779563481971,33.42,75730.77,0.0,-0.89899,8e-05,11.15571]
[1779563482071,33.42,75730.77,0.0,-0.89898,8e-05,11.15591]
[1779563487519,33.42,75732.75,0.0,-0.8988,8e-05,11.17072]
[1779563495576,33.43,75732.77,0.0,-0.89882,8e-05,11.16818]
[1779563497315,33.43,75730.61,0.0,-0.899,8e-05,11.15345]
[1779563497471,33.43,75730.61,0.0,-0.899,8e-05,11.15345]
[1779563497780,33.43,75730.61,0.0,-0.899,8e-05,11.15345]
[1779563497973,33.43,75730.61,0.0,-0.899,8e-05,11.15345]
[1779563498072,33.43,75730.58,0.0,-0.899,8e-05,11.15344]
[1779563506653,33.43,75732.88,0.0,-0.89878,8e-05,11.17095]
[1779563509674,33.43,75727.43,0.0,-0.89923,8e-05,11.1339]
[1779563511026,33.43,75727.43,0.0,-0.89923,8e-05,11.1339]
[1779563511223,33.43,75727.43,0.0,-0.89923,8e-05,11.1339]
[1779563511239,33.43,75721.09,0.0,-0.89976,8e-05,11.09048]
[1779563511515,33.43,75721.09,0.0,-0.89976,8e-05,11.09048]
[1779563511722,33.43,75721.09,0.0,-0.89976,8e-05,11.09048]
[1779563517732,33.43,75720.7,0.0,-0.89977,8e-05,11.08986]
[1779563522767,33.44,75721.17,0.0,-0.89971,8e-05,11.09447]
[1779563527802,33.44,75721.3,0.0,-0.89968,8e-05,11.09669]
[1779563530969,33.44,75721.01,0.0,-0.8997,8e-05,11.09496]
[1779563531225,33.44,75721.01,0.0,-0.8997,8e-05,11.09496]
[1779563531293,33.44,75721.55,0.0,-0.89965,8e-05,11.0992]
[1779563531424,33.44,75721.55,0.0,-0.89965,8e-05,11.0992]
[1779563531472,33.44,75721.55,0.0,-0.89965,8e-05,11.0992]
[1779563537872,33.44,75721.93,0.0,-0.8996,8e-05,11.10361]
[1779563542907,33.45,75722.39,0.0,-0.89955,8e-05,11.10799]
[1779563544317,33.45,75722.39,0.0,-0.89955,8e-05,11.10799]
[1779563544472,33.45,75722.93,0.0,-0.8995,8e-05,11.11195]
[1779563544855,33.45,75722.93,0.0,-0.8995,8e-05,11.11195]
[1779563544974,33.45,75722.93,0.0,-0.8995,8e-05,11.11195]
[1779563545073,33.45,75722.94,0.0,-0.89949,8e-05,11.11225]
[1779563552367,33.45,75722.77,0.0,-0.8995,8e-05,11.11177]
[1779563552469,33.45,75722.77,0.0,-0.8995,8e-05,11.11177]
[1779563554066,33.45,75722.95,0.0,-0.8995,8e-05,11.11011]
[1779563554224,33.45,75722.95,0.0,-0.8995,8e-05,11.11011]
[1779563554301,33.45,75733.3,0.0,-0.89863,8e-05,11.18164]
[1779563554992,33.45,75733.63,0.0,-0.8986,8e-05,11.18404]
[1779563560269,33.45,75733.69,0.0,-0.89859,8e-05,11.18493]
[1779563560474,33.45,75733.69,0.0,-0.89859,8e-05,11.18493]
[1779563569091,33.45,75734.56,0.0,-0.89851,8e-05,11.19198]
[1779563570735,33.45,75734.9,0.0,-0.89848,8e-05,11.19442]
[1779563570981,33.45,75734.9,0.0,-0.89848,8e-05,11.19442]
[1779563571190,33.45,75734.9,0.0,-0.89848,8e-05,11.19442]
[1779563571225,33.45,75734.9,0.0,-0.89848,8e-05,11.19442]
[1779563571292,33.45,75734.77,0.0,-0.89849,8e-05,11.19361]
[1779563573119,33.45,75731.01,0.0,-0.8988,8e-05,11.16785]
[1779563573584,33.45,75731.01,0.0,-0.8988,8e-05,11.16785]
[1779563573724,33.45,75731.01,0.0,-0.8988,8e-05,11.16785]
[1779563574126,33.45,75727.39,0.0,-0.8991,8e-05,11.14303]
[1779563574645,33.45,75727.39,0.0,-0.8991,8e-05,11.14303]
[1779563574722,33.45,75727.39,0.0,-0.8991,8e-05,11.14303]
[1779563575133,33.45,75726.82,0.0,-0.89915,8e-05,11.13926]
[1779563578773,33.46,75727.08,0.0,-0.89912,8e-05,11.14155]
[1779563578980,33.46,75727.08,0.0,-0.89912,8e-05,11.14155]
[1779563582314,33.46,75729.37,0.0,-0.89892,8e-05,11.15782]
[1779563582315,33.46,75735.45,0.0,-0.89841,8e-05,11.19989]
[1779563582477,33.46,75735.45,0.0,-0.89841,8e-05,11.19989]
[1779563583003,33.46,75735.45,0.0,-0.89841,8e-05,11.19989]
[1779563583105,33.46,75735.45,0.0,-0.89841,8e-05,11.19989]
[1779563583189,33.46,75736.67,0.0,-0.8983,8e-05,11.20839]
[1779563591246,33.46,75736.19,0.0,-0.89834,8e-05,11.20569]
[1779563595510,33.46,75736.33,0.0,-0.89832,8e-05,11.20693]
[1779563595719,33.46,75736.33,0.0,-0.89832,8e-05,11.20693]
[1779563601316,33.46,75736.39,0.0,-0.89831,8e-05,11.20774]
[1779563604719,33.46,75736.51,0.0,-0.8983,8e-05,11.20874]
[1779563606355,33.46,75738.36,0.0,-0.89814,8e-05,11.22157]
[1779563606470,33.46,75738.42,0.0,-0.89814,8e-05,11.22204]
[1779563607359,33.46,75738.99,0.0,-0.89809,8e-05,11.22601]
[1779563612394,33.46,75739.59,0.0,-0.89807,8e-05,11.22619]
[1779563613273,33.46,75739.59,0.0,-0.89807,8e-05,11.22619]
[1779563613471,33.46,75739.68,0.0,-0.89806,8e-05,11.22683]
[1779563617691,33.46,75739.11,0.0,-0.89811,8e-05,11.22297]
[1779563617722,33.46,75739.11,0.0,-0.89811,8e-05,11.22297]
[1779563618527,33.46,75739.65,0.0,-0.89806,8e-05,11.22675]
[1779563618723,33.46,75739.65,0.0,-0.89806,8e-05,11.22675]
[1779563618732,33.46,75741.8,0.0,-0.89788,8e-05,11.24163]
[1779563624129,33.46,75741.02,0.0,-0.89795,8e-05,11.23626]
[1779563624221,33.46,75741.02,0.0,-0.89795,8e-05,11.23626]
[1779563629513,33.46,75741.44,0.0,-0.89791,8e-05,11.23922]
[1779563631669,33.46,75741.87,0.0,-0.89787,8e-05,11.2422]
[1779563631718,33.46,75741.87,0.0,-0.89787,8e-05,11.2422]
[1779563631843,33.46,75741.09,0.0,-0.89794,8e-05,11.23682]
[1779563632538,33.46,75741.09,0.0,-0.89794,8e-05,11.23682]
[1779563632722,33.46,75741.09,0.0,-0.89794,8e-05,11.23682]
[1779563638306,33.46,75741.32,0.0,-0.89792,8e-05,11.23848]
[1779563639181,33.46,75741.32,0.0,-0.89792,8e-05,11.2385]
[1779563639224,33.46,75741.32,0.0,-0.89792,8e-05,11.2385]
[1779563645316,33.46,75741.66,0.0,-0.89789,8e-05,11.24093]
[1779563650661,33.46,75741.56,0.0,-0.8979,8e-05,11.24031]
[1779563653757,33.46,75741.2,0.0,-0.89793,8e-05,11.23784]
[1779563653970,33.46,75741.2,0.0,-0.89793,8e-05,11.23784]
[1779563654071,33.46,75744.9,0.0,-0.89761,8e-05,11.26342]
[1779563654690,33.46,75747.76,0.0,-0.89737,8e-05,11.28318]
[1779563656704,33.46,75751.19,0.0,-0.89708,8e-05,11.30679]
[1779563661739,33.46,75752.66,0.0,-0.89696,8e-05,11.31658]
[1779563663753,33.46,75749.77,0.0,-0.89721,8e-05,11.29637]
[1779563665241,33.46,75749.77,0.0,-0.89721,8e-05,11.29637]
[1779563665471,33.46,75749.43,0.0,-0.89724,8e-05,11.29404]
[1779563670802,33.46,75749.69,0.0,-0.89722,8e-05,11.2959]
[1779563675837,33.46,75750.96,0.0,-0.89714,8e-05,11.30064]
[1779563676968,33.46,75750.96,0.0,-0.89714,8e-05,11.30064]
[1779563677226,33.46,75750.96,0.0,-0.89714,8e-05,11.30064]
[1779563680875,33.46,75750.59,0.0,-0.89717,8e-05,11.29805]
[1779563681441,33.46,75750.59,0.0,-0.89717,8e-05,11.29805]
[1779563681469,33.46,75750.59,0.0,-0.89717,8e-05,11.29805]
[1779563682885,33.46,75746.36,0.0,-0.89753,8e-05,11.26877]
[1779563685405,33.46,75744.93,0.0,-0.89765,8e-05,11.25883]
[1779563685473,33.46,75744.93,0.0,-0.89765,8e-05,11.25883]
[1779563687921,33.46,75741.14,0.0,-0.89797,8e-05,11.23254]
[1779563689478,33.46,75741.14,0.0,-0.89797,8e-05,11.23254]
[1779563689723,33.46,75740.94,0.0,-0.89799,8e-05,11.23118]
[1779563693546,33.46,75737.85,0.0,-0.89825,8e-05,11.21003]
[1779563693722,33.46,75737.85,0.0,-0.89825,8e-05,11.21003]
[1779563693963,33.46,75735.44,0.0,-0.89845,8e-05,11.19346]
[1779563695977,33.46,75730.34,0.0,-0.89888,8e-05,11.15848]
[1779563696985,33.46,75724.88,0.0,-0.89933,8e-05,11.12102]
[1779563697991,33.46,75721.22,0.0,-0.89963,8e-05,11.09604]
[1779563699187,33.46,75721.22,0.0,-0.89963,8e-05,11.09604]
[1779563699221,33.46,75721.22,0.0,-0.89963,8e-05,11.09604]
[1779563703675,33.46,75722.24,0.0,-0.89953,8e-05,11.10433]
[1779563704059,33.46,75732.59,0.0,-0.89866,8e-05,11.17581]
[1779563705512,33.46,75732.59,0.0,-0.89866,8e-05,11.17581]
[1779563705341,33.46,75735.78,0.0,-0.8984,8e-05,11.19793]
[1779563705719,33.46,75735.78,0.0,-0.8984,8e-05,11.19793]
[1779563708111,33.46,75737.76,0.0,-0.89823,8e-05,11.21174]
[1779563708194,33.46,75743.55,0.0,-0.89774,8e-05,11.2518]
[1779563709647,33.46,75745.51,0.0,-0.89757,8e-05,11.26535]
[1779563709721,33.46,75745.51,0.0,-0.89757,8e-05,11.26535]
[1779563712693,33.46,75748.85,0.0,-0.89729,8e-05,11.28847]
[1779563712720,33.46,75748.85,0.0,-0.89729,8e-05,11.28847]
[1779563718154,33.46,75750.16,0.0,-0.89718,8e-05,11.29747]
[1779563724197,33.46,75749.8,0.0,-0.89721,8e-05,11.29461]
[1779563734268,33.46,75750.7,0.0,-0.89718,8e-05,11.29614]
[1779563737022,33.46,75751.48,0.0,-0.89711,8e-05,11.30139]
[1779563737223,33.46,75751.48,0.0,-0.89711,8e-05,11.30139]
[1779563739219,33.46,75752.73,0.0,-0.89701,8e-05,11.30987]
[1779563739470,33.46,75752.73,0.0,-0.89701,8e-05,11.30987]
[1779563739541,33.46,75752.85,0.0,-0.897,8e-05,11.31061]
[1779563742352,33.46,75761.29,0.0,-0.89628,9e-05,11.36882]
[1779563743340,33.46,75775.5,0.0,-0.89507,9e-05,11.46751]
[1779563744346,33.46,75778.18,0.0,-0.89484,9e-05,11.48595]
[1779563746017,33.46,75779.32,0.0,-0.89474,9e-05,11.49364]
[1779563746220,33.46,75779.32,0.0,-0.89474,9e-05,11.49364]
[1779563751034,33.46,75780.51,0.0,-0.89466,9e-05,11.5006]
[1779563757438,33.45,75784.94,0.0,-0.8943,9e-05,11.52936]
[1779563762474,33.45,75782.91,0.0,-0.8945,9e-05,11.51365]
[1779563764558,33.45,75782.93,0.0,-0.8945,9e-05,11.5135]
[1779563764718,33.45,75782.96,0.0,-0.8945,9e-05,11.51342]
[1779563765495,33.45,75783.05,0.0,-0.8945,9e-05,11.51375]
[1779563770530,33.45,75782.33,0.0,-0.89458,9e-05,11.50731]
[1779563775565,33.44,75782.39,0.0,-0.89459,9e-05,11.50636]
[1779563782614,33.44,75783.08,0.0,-0.89455,9e-05,11.50927]
[1779563788656,33.44,75784.16,0.0,-0.89448,9e-05,11.51487]
[1779563798725,33.43,75784.08,0.0,-0.89456,9e-05,11.50754]
[1779563803763,33.43,75784.8,0.0,-0.89451,9e-05,11.51126]
[1779563808799,33.43,75785.6,0.0,-0.89446,9e-05,11.51553]
[1779563810810,33.43,75792.45,0.0,-0.89387,9e-05,11.56285]
[1779563815845,33.42,75792.8,0.0,-0.89386,9e-05,11.56366]
[1779563818865,33.42,75796.91,0.0,-0.89352,9e-05,11.59144]
[1779563822896,33.42,75801.12,0.0,-0.89317,9e-05,11.61952]
[1779563827930,33.42,75805.94,0.0,-0.89277,9e-05,11.65142]
[1779563832965,33.41,75807.36,0.0,-0.89267,9e-05,11.65943]
[1779563838000,33.41,75808.92,0.0,-0.89256,9e-05,11.6685]
[1779563843038,33.41,75809.08,0.0,-0.89257,9e-05,11.66773]
[1779563848073,33.4,75812.88,0.0,-0.89226,9e-05,11.6925]
[1779563853109,33.4,75810.58,0.0,-0.89252,9e-05,11.67025]
[1779563858144,33.39,75811.11,0.0,-0.89249,9e-05,11.67215]
[1779563863179,33.39,75815.14,0.0,-0.89216,9e-05,11.69858]
[1779563868218,33.39,75814.43,0.0,-0.89225,9e-05,11.6917]
[1779563875268,33.38,75814.62,0.0,-0.89227,9e-05,11.69054]
[1779563880303,33.38,75815.15,0.0,-0.89224,9e-05,11.69258]
[1779563886345,33.38,75814.56,0.0,-0.89232,9e-05,11.68648]
[1779563890379,33.37,75820.1,0.0,-0.89185,9e-05,11.72422]
[1779563892393,33.37,75820.55,0.0,-0.89182,9e-05,11.72664]
[1779563895426,33.37,75832.67,0.0,-0.89074,9e-05,11.81207]
[1779563896433,33.37,75833.31,0.0,-0.89069,9e-05,11.81643]
[1779563899878,33.37,75832.83,0.0,-0.89074,9e-05,11.81264]
[1779563902719,33.37,75832.93,0.0,-0.89073,9e-05,11.81307]
[1779563906505,33.37,75847.19,0.0,-0.88947,9e-05,11.91306]
[1779563907586,33.37,75847.19,0.0,-0.88947,9e-05,11.91306]
[1779563907685,33.37,75868.33,0.0,-0.88757,9e-05,12.06266]
[1779563908517,33.37,75867.77,0.0,-0.88762,9e-05,12.05828]
[1779563910977,33.36,75867.47,0.0,-0.88773,9e-05,12.05034]
[1779563911550,33.35,75892.03,0.0,-0.88554,9e-05,12.21933]
[1779563912725,33.35,75892.03,0.0,-0.88554,9e-05,12.21933]
[1779563912719,33.35,75908.82,0.0,-0.88405,9e-05,12.33518]
[1779563913567,33.34,75903.81,0.0,-0.88454,9e-05,12.29714]
[1779563914567,33.33,75894.27,0.0,-0.88549,9e-05,12.22375]
[1779563915233,33.33,75894.27,0.0,-0.88549,9e-05,12.22375]
[1779563915574,33.33,75892.95,0.0,-0.88566,9e-05,12.21022]
[1779563916251,33.33,75892.95,0.0,-0.88566,9e-05,12.21022]
[1779563916582,33.32,75898.4,0.0,-0.88521,9e-05,12.24528]
[1779563918595,33.3,75900.74,0.0,-0.88512,9e-05,12.25309]
[1779563919220,33.3,75900.74,0.0,-0.88512,9e-05,12.25309]
[1779563919602,33.29,75902.95,0.0,-0.88497,9e-05,12.2645]
[1779563921227,33.29,75900.99,0.0,-0.88521,9e-05,12.24584]
[1779563921616,33.28,75900.54,0.0,-0.88531,9e-05,12.23821]
[1779563926658,33.24,75896.8,0.0,-0.88595,9e-05,12.1889]
[1779563931694,33.2,75894.69,0.0,-0.8864,9e-05,12.15476]
[1779563932701,33.2,75888.34,0.0,-0.88702,9e-05,12.10606]
[1779563933708,33.19,75884.27,0.0,-0.88744,9e-05,12.07364]
[1779563935722,33.18,75884.24,0.0,-0.8875,9e-05,12.06856]
[1779563938743,33.18,75877.2,0.0,-0.88818,9e-05,12.01553]
[1779563941764,33.17,75875.45,0.0,-0.88834,9e-05,12.00261]
[1779563943778,33.17,75880.7,0.0,-0.88787,9e-05,12.03986]
[1779563947423,33.17,75882.74,0.0,-0.88769,9e-05,12.05415]
[1779563947470,33.17,75882.74,0.0,-0.88769,9e-05,12.05415]
[1779563951219,33.17,75883.58,0.0,-0.88762,9e-05,12.0593]
[1779563951834,33.17,75883.85,0.0,-0.8876,9e-05,12.06107]
[1779563954854,33.17,75864.76,0.0,-0.88934,9e-05,11.92441]
[1779563955862,33.17,75860.2,0.0,-0.88975,9e-05,11.89185]
[1779563960897,33.17,75857.5,0.0,-0.88999,9e-05,11.87274]
[1779563964011,33.17,75856.83,0.0,-0.89005,9e-05,11.86797]
[1779563964218,33.17,75856.83,0.0,-0.89005,9e-05,11.86797]
[1779563969961,33.17,75848.05,0.0,-0.89084,9e-05,11.80549]
[1779563971977,33.17,75842.97,0.0,-0.89132,9e-05,11.76553]
[1779563973042,33.17,75842.97,0.0,-0.89132,9e-05,11.76553]
[1779563973221,33.17,75842.97,0.0,-0.89132,9e-05,11.76553]
[1779563974007,33.17,75842.17,0.0,-0.89139,9e-05,11.75999]
[1779563974219,33.17,75842.17,0.0,-0.89139,9e-05,11.75999]
[1779563974320,33.17,75841.7,0.0,-0.89143,9e-05,11.7568]
[1779563980034,33.17,75841.46,0.0,-0.89144,9e-05,11.75594]
[1779563985069,33.17,75846.2,0.0,-0.89101,9e-05,11.79015]
[1779563990190,33.17,75846.66,0.0,-0.89096,9e-05,11.79381]
[1779563990221,33.17,75846.66,0.0,-0.89096,9e-05,11.79381]
[1779563996150,33.18,75867.11,0.0,-0.88912,9e-05,11.94006]
[1779563997157,33.18,75869.46,0.0,-0.8889,9e-05,11.9568]
[1779564000325,33.18,75872.26,0.0,-0.88865,9e-05,11.9767]
[1779564000471,33.18,75872.26,0.0,-0.88865,9e-05,11.9767]
[1779564001188,33.18,75878.76,0.0,-0.88806,9e-05,12.02296]
[1779564004209,33.18,75872.96,0.0,-0.88859,9e-05,11.98123]
[1779564006223,33.18,75870.43,0.0,-0.88882,9e-05,11.96312]
[1779564007079,33.18,75870.43,0.0,-0.88882,9e-05,11.96312]
[1779564007239,33.18,75870.43,0.0,-0.88882,9e-05,11.96312]
[1779564012747,33.18,75869.98,0.0,-0.88887,9e-05,11.95981]
[1779564012972,33.18,75869.87,0.0,-0.88888,9e-05,11.95899]
[1779564013363,33.18,75869.87,0.0,-0.88888,9e-05,11.95899]
[1779564013471,33.18,75869.87,0.0,-0.88888,9e-05,11.95899]
[1779564013475,33.18,75869.93,0.0,-0.88887,9e-05,11.95939]
[1779564017304,33.17,75862.46,0.0,-0.88955,9e-05,11.90598]
[1779564022164,33.17,75862.28,0.0,-0.88957,9e-05,11.90447]
[1779564022225,33.17,75862.28,0.0,-0.88957,9e-05,11.90447]
[1779564027376,33.17,75862.33,0.0,-0.88957,9e-05,11.90438]
[1779564027966,33.17,75862.33,0.0,-0.88957,9e-05,11.90438]
[1779564028225,33.17,75862.33,0.0,-0.88957,9e-05,11.90438]
[1779564030218,33.17,75862.01,0.0,-0.8896,9e-05,11.90192]
[1779564030470,33.17,75862.01,0.0,-0.8896,9e-05,11.90192]
[1779564030571,33.17,75862.05,0.0,-0.8896,9e-05,11.90211]
[1779564034830,33.17,75864.38,0.0,-0.88942,9e-05,11.91427]
[1779564037284,33.17,75864.31,0.0,-0.88944,9e-05,11.91338]
[1779564040876,33.17,75866.29,0.0,-0.88926,9e-05,11.92703]
[1779564040976,33.17,75868.82,0.0,-0.88904,9e-05,11.94491]
[1779564043487,33.17,75878.23,0.0,-0.88819,9e-05,12.01169]
[1779564044265,33.17,75878.23,0.0,-0.88819,9e-05,12.01169]
[1779564044472,33.17,75878.23,0.0,-0.88819,9e-05,12.01169]
[1779564046509,33.17,75887.26,0.0,-0.88737,9e-05,12.07562]
[1779564047516,33.17,75891.37,0.0,-0.887,9e-05,12.10475]
[1779564052632,33.17,75898.81,0.0,-0.88634,9e-05,12.15644]
[1779564053455,33.17,75898.81,0.0,-0.88634,9e-05,12.15644]
[1779564053575,33.17,75907.38,0.0,-0.88555,9e-05,12.21754]
[1779564054583,33.16,75901.75,0.0,-0.88608,9e-05,12.1767]
[1779564055589,33.16,75894.32,0.0,-0.88677,9e-05,12.12306]
[1779564056549,33.16,75894.32,0.0,-0.88677,9e-05,12.12306]
[1779564056598,33.16,75888.61,0.0,-0.88729,9e-05,12.08187]
[1779564059618,33.16,75883.03,0.0,-0.88781,9e-05,12.04126]
[1779564060626,33.16,75878.04,0.0,-0.88827,9e-05,12.00535]
[1779564061633,33.16,75874.15,0.0,-0.88863,9e-05,11.97737]
[1779564063647,33.16,75869.9,0.0,-0.88901,9e-05,11.94675]
[1779564065321,33.16,75869.27,0.0,-0.88907,9e-05,11.94213]
[1779564065474,33.16,75869.27,0.0,-0.88907,9e-05,11.94213]
[1779564067828,33.16,75868.2,0.0,-0.88917,9e-05,11.93426]
[1779564067968,33.16,75868.2,0.0,-0.88917,9e-05,11.93426]
[1779564067929,33.16,75868.15,0.0,-0.88918,9e-05,11.93379]
[1779564071710,33.16,75857.72,0.0,-0.89012,9e-05,11.85914]
[1779564072710,33.16,75853.0,0.0,-0.89055,9e-05,11.82559]
[1779564077745,33.16,75858.44,0.0,-0.89006,9e-05,11.8644]
[1779564078077,33.16,75858.44,0.0,-0.89006,9e-05,11.8644]
[1779564078223,33.16,75858.44,0.0,-0.89006,9e-05,11.8644]
[1779564082782,33.16,75855.2,0.0,-0.89035,9e-05,11.84131]
[1779564082973,33.16,75855.2,0.0,-0.89035,9e-05,11.84131]
[1779564084797,33.16,75848.13,0.0,-0.89098,9e-05,11.79123]
[1779564086724,33.16,75846.86,0.0,-0.89109,9e-05,11.78231]
[1779564089855,33.16,75845.15,0.0,-0.89124,9e-05,11.7705]
[1779564089970,33.16,75845.15,0.0,-0.89124,9e-05,11.7705]
[1779564093474,33.16,75846.35,0.0,-0.89116,9e-05,11.77528]
[1779564093720,33.16,75846.35,0.0,-0.89116,9e-05,11.77528]
[1779564093860,33.16,75845.97,0.0,-0.89119,9e-05,11.77268]
[1779564097695,33.16,75845.45,0.0,-0.89124,9e-05,11.76928]
[1779564097722,33.16,75845.45,0.0,-0.89124,9e-05,11.76928]
[1779564101107,33.16,75848.22,0.0,-0.89098,9e-05,11.78929]
[1779564101221,33.16,75848.22,0.0,-0.89098,9e-05,11.78929]
[1779564104870,33.16,75846.9,0.0,-0.8911,9e-05,11.78012]
[1779564104973,33.16,75846.9,0.0,-0.8911,9e-05,11.78012]
[1779564105024,33.16,75846.9,0.0,-0.8911,9e-05,11.78018]
[1779564107919,33.16,75845.91,0.0,-0.89118,9e-05,11.77328]
[1779564107971,33.16,75845.91,0.0,-0.89118,9e-05,11.77328]
[1779564112993,33.16,75847.65,0.0,-0.89102,9e-05,11.78599]
[1779564116010,33.16,75847.74,0.0,-0.89102,9e-05,11.78672]
[1779564116221,33.16,75848.85,0.0,-0.89092,9e-05,11.79469]
[1779564119262,33.16,75850.06,0.0,-0.89081,9e-05,11.80335]
[1779564119469,33.16,75850.06,0.0,-0.89081,9e-05,11.80335]
[1779564120042,33.16,75849.96,0.0,-0.89082,9e-05,11.80264]
[1779564123915,33.16,75850.7,0.0,-0.89075,9e-05,11.80797]
[1779564123971,33.16,75850.7,0.0,-0.89075,9e-05,11.80797]
[1779564131755,33.16,75850.95,0.0,-0.89073,9e-05,11.80977]
[1779564131970,33.16,75850.95,0.0,-0.89073,9e-05,11.80977]
[1779564135008,33.16,75850.79,0.0,-0.89074,9e-05,11.80869]
[1779564135051,33.16,75850.65,0.0,-0.89075,9e-05,11.80771]
[1779564135220,33.16,75850.65,0.0,-0.89075,9e-05,11.80771]
[1779564141194,33.16,75850.01,0.0,-0.89081,9e-05,11.80328]
[1779564143146,33.16,75850.44,0.0,-0.89077,9e-05,11.80636]
[1779564143221,33.16,75850.44,0.0,-0.89077,9e-05,11.80636]
[1779564146925,33.16,75850.4,0.0,-0.89077,9e-05,11.80612]
[1779564146970,33.16,75850.4,0.0,-0.89077,9e-05,11.80612]
[1779564147071,33.16,75847.69,0.0,-0.89101,9e-05,11.78696]
[1779564150023,33.16,75846.74,0.0,-0.8911,9e-05,11.78027]
[1779564150222,33.16,75846.6,0.0,-0.89111,9e-05,11.77933]
[1779564156302,33.17,75846.7,0.0,-0.89113,9e-05,11.77628]
[1779564159544,33.17,75846.69,0.0,-0.89113,9e-05,11.77626]
[1779564159720,33.17,75846.69,0.0,-0.89113,9e-05,11.77626]
[1779564160459,33.17,75846.69,0.0,-0.89113,9e-05,11.77636]
[1779564160470,33.17,75846.69,0.0,-0.89113,9e-05,11.77636]
[1779564160571,33.17,75846.69,0.0,-0.89113,9e-05,11.77641]
[1779564170400,33.17,75846.4,0.0,-0.89115,9e-05,11.77482]
[1779564171392,33.17,75846.4,0.0,-0.89115,9e-05,11.77482]
[1779564171471,33.17,75846.4,0.0,-0.89115,9e-05,11.77482]
[1779564178456,33.17,75846.02,0.0,-0.89117,9e-05,11.77251]
[1779564187520,33.17,75843.19,0.0,-0.89142,9e-05,11.75288]
[1779564188178,33.17,75843.19,0.0,-0.89142,9e-05,11.75288]
[1779564188222,33.17,75843.19,0.0,-0.89142,9e-05,11.75288]
[1779564193561,33.17,75836.97,0.0,-0.89197,9e-05,11.70937]
[1779564194257,33.17,75836.97,0.0,-0.89197,9e-05,11.70937]
[1779564194469,33.17,75836.97,0.0,-0.89197,9e-05,11.70937]
[1779564197500,33.17,75836.83,0.0,-0.89197,9e-05,11.70877]
[1779564197721,33.17,75836.83,0.0,-0.89197,9e-05,11.70877]
[1779564197822,33.17,75837.26,0.0,-0.89193,9e-05,11.71195]
[1779564203631,33.17,75836.97,0.0,-0.89195,9e-05,11.71071]
[1779564205689,33.17,75835.61,0.0,-0.89207,9e-05,11.70123]
[1779564205721,33.17,75835.61,0.0,-0.89207,9e-05,11.70123]
[1779564211687,33.17,75835.67,0.0,-0.89208,9e-05,11.69872]
[1779564215133,33.17,75835.41,0.0,-0.8921,9e-05,11.69724]
[1779564215224,33.17,75834.82,0.0,-0.89215,9e-05,11.69326]
[1779564218736,33.18,75830.33,0.0,-0.89254,9e-05,11.66233]
[1779564219412,33.18,75830.33,0.0,-0.89254,9e-05,11.66233]
[1779564219473,33.18,75830.33,0.0,-0.89254,9e-05,11.66233]
[1779564220402,33.18,75829.13,0.0,-0.89264,9e-05,11.6541]
[1779564220471,33.18,75829.13,0.0,-0.89264,9e-05,11.6541]
[1779564220750,33.18,75828.78,0.0,-0.89267,9e-05,11.65189]
[1779564225785,33.18,75826.37,0.0,-0.89286,9e-05,11.63631]
[1779564227508,33.18,75826.38,0.0,-0.89286,9e-05,11.63667]
[1779564227722,33.18,75826.38,0.0,-0.89286,9e-05,11.63667]
[1779564232834,33.18,75828.91,0.0,-0.89261,9e-05,11.65624]
[1779564235711,33.18,75829.58,0.0,-0.89254,9e-05,11.66152]
[1779564235721,33.18,75829.58,0.0,-0.89254,9e-05,11.66152]
[1779564237109,33.18,75830.25,0.0,-0.89248,9e-05,11.66652]
[1779564237228,33.19,75830.18,0.0,-0.89248,9e-05,11.66628]
[1779564237329,33.19,75830.18,0.0,-0.89248,9e-05,11.66654]
[1779564242161,33.19,75829.67,0.0,-0.89252,9e-05,11.66374]
[1779564242220,33.19,75830.06,0.0,-0.89248,9e-05,11.66677]
[1779564244024,33.19,75830.26,0.0,-0.89246,9e-05,11.66845]
[1779564244126,33.19,75829.4,0.0,-0.89253,9e-05,11.66264]
[1779564244219,33.19,75829.4,0.0,-0.89253,9e-05,11.66264]
[1779564249953,33.19,75829.17,0.0,-0.89253,9e-05,11.6626]
[1779564253649,33.19,75828.84,0.0,-0.89256,9e-05,11.66053]
[1779564253719,33.19,75828.84,0.0,-0.89256,9e-05,11.66053]
[1779564258313,33.2,75829.11,0.0,-0.89251,9e-05,11.66424]
[1779564258469,33.2,75829.11,0.0,-0.89251,9e-05,11.66424]
[1779564258646,33.2,75829.11,0.0,-0.89251,9e-05,11.66448]
[1779564264054,33.2,75829.6,0.0,-0.89245,9e-05,11.66915]
[1779564266722,33.2,75829.0,0.0,-0.89249,9e-05,11.66538]
[1779564272109,33.2,75827.77,0.0,-0.89262,9e-05,11.654]
[1779564275237,33.2,75828.43,0.0,-0.89255,9e-05,11.65891]
[1779564275239,33.2,75828.43,0.0,-0.89255,9e-05,11.65891]
[1779564275471,33.2,75828.43,0.0,-0.89255,9e-05,11.65891]
[1779564276138,33.2,75828.25,0.0,-0.89256,9e-05,11.65839]
[1779564277145,33.2,75821.8,0.0,-0.89313,9e-05,11.61314]
[1779564280638,33.21,75821.3,0.0,-0.89316,9e-05,11.6105]
[1779564280724,33.21,75821.3,0.0,-0.89316,9e-05,11.6105]
[1779564280790,33.21,75821.3,0.0,-0.89316,9e-05,11.6105]
[1779564280973,33.21,75821.3,0.0,-0.89316,9e-05,11.6105]
[1779564281173,33.21,75821.26,0.0,-0.89316,9e-05,11.61054]
[1779564286208,33.21,75826.94,0.0,-0.89264,9e-05,11.65212]
[1779564289865,33.21,75827.67,0.0,-0.89257,9e-05,11.65777]
[1779564289970,33.21,75827.67,0.0,-0.89257,9e-05,11.65777]
[1779564290054,33.21,75827.67,0.0,-0.89257,9e-05,11.65777]
[1779564290220,33.21,75827.67,0.0,-0.89257,9e-05,11.65777]
[1779564290236,33.21,75827.26,0.0,-0.8926,9e-05,11.65532]
[1779564297285,33.21,75827.77,0.0,-0.89253,9e-05,11.66067]
[1779564302320,33.22,75827.8,0.0,-0.89251,9e-05,11.66195]
[1779564307356,33.22,75825.83,0.0,-0.89267,9e-05,11.64916]
[1779564310549,33.22,75825.72,0.0,-0.89268,9e-05,11.64887]
[1779564310719,33.22,75825.72,0.0,-0.89268,9e-05,11.64887]
[1779564310726,33.22,75825.72,0.0,-0.89268,9e-05,11.64887]
[1779564310972,33.22,75825.72,0.0,-0.89268,9e-05,11.64887]
[1779564311016,33.22,75825.72,0.0,-0.89267,9e-05,11.64911]
[1779564316239,33.22,75827.3,0.0,-0.89252,9e-05,11.66119]
[1779564316364,33.22,75827.82,0.0,-0.89247,9e-05,11.66509]
[1779564316471,33.22,75827.82,0.0,-0.89247,9e-05,11.66509]
[1779564316517,33.22,75827.78,0.0,-0.89248,9e-05,11.66503]
[1779564320449,33.22,75834.61,0.0,-0.89186,9e-05,11.71423]
[1779564323008,33.22,75831.56,0.0,-0.89213,9e-05,11.69284]
[1779564323073,33.22,75831.56,0.0,-0.89213,9e-05,11.69284]
[1779564323222,33.22,75831.56,0.0,-0.89213,9e-05,11.69284]
[1779564323175,33.22,75831.91,0.0,-0.89209,9e-05,11.69551]
[1779564328508,33.23,75832.58,0.0,-0.89202,9e-05,11.70137]
[1779564331463,33.23,75833.71,0.0,-0.89191,9e-05,11.70974]
[1779564331472,33.23,75833.71,0.0,-0.89191,9e-05,11.70974]
[1779564331628,33.23,75833.71,0.0,-0.89191,9e-05,11.70974]
[1779564331723,33.23,75833.71,0.0,-0.89191,9e-05,11.70974]
[1779564331823,33.23,75834.04,0.0,-0.89191,9e-05,11.70813]
[1779564337571,33.23,75836.38,0.0,-0.89169,9e-05,11.72577]
[1779564343614,33.23,75837.72,0.0,-0.89156,9e-05,11.73639]
[1779564345798,33.23,75838.3,0.0,-0.89151,9e-05,11.74067]
[1779564345941,33.23,75838.3,0.0,-0.89151,9e-05,11.74067]
[1779564345972,33.23,75838.3,0.0,-0.89151,9e-05,11.74067]
[1779564346072,33.23,75838.29,0.0,-0.8915,9e-05,11.74078]
[1779564352129,33.23,75839.55,0.0,-0.89138,9e-05,11.75043]
[1779564352222,33.23,75839.55,0.0,-0.89138,9e-05,11.75043]
[1779564352223,33.23,75838.31,0.0,-0.89149,9e-05,11.74201]
[1779564352483,33.23,75838.31,0.0,-0.89149,9e-05,11.74201]
[1779564357712,33.24,75839.03,0.0,-0.89141,9e-05,11.74828]
[1779564362748,33.24,75837.69,0.0,-0.89152,9e-05,11.73982]
[1779564363568,33.24,75837.69,0.0,-0.89152,9e-05,11.73982]
[1779564363741,33.24,75837.69,0.0,-0.89152,9e-05,11.73982]
[1779564363781,33.24,75837.69,0.0,-0.89152,9e-05,11.73982]
[1779564363970,33.24,75837.69,0.0,-0.89152,9e-05,11.73982]
[1779564363999,33.24,75839.41,0.0,-0.89136,9e-05,11.7522]
[1779564364762,33.24,75848.6,0.0,-0.89054,9e-05,11.81746]
[1779564365769,33.24,75852.69,0.0,-0.89017,9e-05,11.84655]
[1779564371267,33.24,75850.37,0.0,-0.89038,9e-05,11.83033]
[1779564371469,33.24,75852.33,0.0,-0.8902,9e-05,11.84428]
[1779564371666,33.24,75852.33,0.0,-0.8902,9e-05,11.84428]
[1779564371722,33.24,75852.33,0.0,-0.8902,9e-05,11.84428]
[1779564371811,33.24,75853.36,0.0,-0.89011,9e-05,11.85162]
[1779564377853,33.24,75855.15,0.0,-0.88994,9e-05,11.86442]
[1779564380330,33.24,75855.26,0.0,-0.88993,9e-05,11.86519]
[1779564380378,33.24,75855.33,0.0,-0.88993,9e-05,11.86568]
[1779564380472,33.24,75855.33,0.0,-0.88993,9e-05,11.86568]
[1779564380875,33.24,75855.3,0.0,-0.88993,9e-05,11.86545]
[1779564385909,33.24,75857.73,0.0,-0.88971,9e-05,11.88262]
[1779564389179,33.24,75860.0,0.0,-0.88951,9e-05,11.8988]
[1779564389225,33.24,75860.0,0.0,-0.88951,9e-05,11.8988]
[1779564389232,33.24,75860.0,0.0,-0.88951,9e-05,11.8988]
[1779564389280,33.24,75860.36,0.0,-0.88948,9e-05,11.90137]
[1779564389472,33.24,75860.36,0.0,-0.88948,9e-05,11.90137]
[1779564390946,33.24,75855.58,0.0,-0.88991,9e-05,11.86737]
[1779564392960,33.24,75859.23,0.0,-0.88961,9e-05,11.88909]
[1779564393372,33.24,75859.23,0.0,-0.88961,9e-05,11.88909]
[1779564393474,33.24,75859.23,0.0,-0.88961,9e-05,11.88909]
[1779564393490,33.24,75859.23,0.0,-0.88961,9e-05,11.88909]
[1779564393723,33.24,75859.23,0.0,-0.88961,9e-05,11.88909]
[1779564393968,33.24,75860.48,0.0,-0.8895,9e-05,11.89792]
[1779564402035,33.24,75859.91,0.0,-0.88956,9e-05,11.89339]
[1779564403520,33.24,75860.73,0.0,-0.88949,9e-05,11.89917]
[1779564403643,33.24,75860.73,0.0,-0.88949,9e-05,11.89917]
[1779564403723,33.24,75860.73,0.0,-0.88949,9e-05,11.89917]
[1779564404049,33.24,75861.11,0.0,-0.88945,9e-05,11.90181]
[1779564409085,33.24,75860.7,0.0,-0.88949,9e-05,11.89861]
[1779564412032,33.24,75861.49,0.0,-0.88942,9e-05,11.90411]
[1779564412080,33.24,75861.49,0.0,-0.88942,9e-05,11.90411]
[1779564412220,33.24,75861.49,0.0,-0.88942,9e-05,11.90411]
[1779564412321,33.24,75862.19,0.0,-0.88936,9e-05,11.90902]
[1779564417827,33.24,75861.19,0.0,-0.88946,9e-05,11.90155]
[1779564417877,33.24,75861.19,0.0,-0.88946,9e-05,11.90155]
[1779564417977,33.24,75861.19,0.0,-0.88946,9e-05,11.90155]
[1779564418146,33.24,75862.29,0.0,-0.88936,9e-05,11.90931]
[1779564421882,33.24,75861.92,0.0,-0.88939,9e-05,11.90647]
[1779564421946,33.24,75861.92,0.0,-0.88939,9e-05,11.90647]
[1779564421999,33.24,75861.92,0.0,-0.88939,9e-05,11.90647]
[1779564422175,33.24,75861.69,0.0,-0.88941,9e-05,11.90477]
[1779564427209,33.23,75862.36,0.0,-0.88936,9e-05,11.90916]
[1779564429658,33.23,75862.32,0.0,-0.88936,9e-05,11.90873]
[1779564429722,33.23,75862.32,0.0,-0.88936,9e-05,11.90873]
[1779564429839,33.23,75862.32,0.0,-0.88936,9e-05,11.90873]
[1779564429975,33.23,75862.32,0.0,-0.88936,9e-05,11.90873]
[1779564430231,33.23,75862.59,0.0,-0.88934,9e-05,11.91058]
[1779564435266,33.23,75862.81,0.0,-0.88933,9e-05,11.91176]
[1779564440301,33.23,75856.55,0.0,-0.88989,9e-05,11.8669]
[1779564441111,33.23,75856.55,0.0,-0.88989,9e-05,11.8669]
[1779564441221,33.23,75856.55,0.0,-0.88989,9e-05,11.8669]
[1779564441336,33.23,75856.55,0.0,-0.88989,9e-05,11.8669]
[1779564441381,33.23,75856.55,0.0,-0.8899,9e-05,11.86683]
[1779564441477,33.23,75856.55,0.0,-0.8899,9e-05,11.86683]
[1779564447350,33.23,75856.29,0.0,-0.88992,9e-05,11.86489]
[1779564447574,33.23,75856.29,0.0,-0.88992,9e-05,11.86489]
[1779564447725,33.23,75856.29,0.0,-0.88992,9e-05,11.86489]
[1779564447798,33.23,75856.29,0.0,-0.88992,9e-05,11.86489]
[1779564447974,33.23,75856.29,0.0,-0.88992,9e-05,11.86489]
[1779564448357,33.23,75856.44,0.0,-0.88991,9e-05,11.86594]
[1779564454400,33.23,75856.48,0.0,-0.88994,9e-05,11.86193]
[1779564457010,33.23,75855.9,0.0,-0.88999,9e-05,11.85779]
[1779564457224,33.23,75855.9,0.0,-0.88999,9e-05,11.85779]
[1779564457235,33.23,75855.9,0.0,-0.88999,9e-05,11.85779]
[1779564457403,33.23,75855.86,0.0,-0.88999,9e-05,11.85745]
[1779564457475,33.23,75855.86,0.0,-0.88999,9e-05,11.85745]
[1779564460442,33.23,75850.15,0.0,-0.89051,9e-05,11.81696]
[1779564462456,33.23,75846.62,0.0,-0.89082,9e-05,11.79202]
[1779564463695,33.23,75846.62,0.0,-0.89082,9e-05,11.79202]
[1779564463720,33.23,75846.62,0.0,-0.89082,9e-05,11.79202]
[1779564463963,33.23,75846.62,0.0,-0.89082,9e-05,11.79202]
[1779564463974,33.23,75846.62,0.0,-0.89082,9e-05,11.79202]
[1779564464074,33.23,75844.91,0.0,-0.89097,9e-05,11.77998]
[1779564469505,33.23,75845.41,0.0,-0.89092,9e-05,11.78405]
[1779564476000,33.23,75845.38,0.0,-0.89092,9e-05,11.78411]
[1779564478796,33.24,75845.14,0.0,-0.89093,9e-05,11.78313]
[1779564478973,33.24,75845.14,0.0,-0.89093,9e-05,11.78313]
[1779564479012,33.24,75845.14,0.0,-0.89093,9e-05,11.78313]
[1779564479224,33.24,75845.14,0.0,-0.89093,9e-05,11.78313]
[1779564479254,33.24,75845.15,0.0,-0.89093,9e-05,11.78357]
[1779564484609,33.24,75847.5,0.0,-0.89071,9e-05,11.80097]
[1779564485588,33.24,75847.5,0.0,-0.89071,9e-05,11.80097]
[1779564485720,33.24,75847.5,0.0,-0.89071,9e-05,11.80097]
[1779564485824,33.24,75847.5,0.0,-0.89071,9e-05,11.80097]
[1779564485973,33.24,75847.5,0.0,-0.89071,9e-05,11.80097]
[1779564486074,33.24,75850.0,0.0,-0.89048,9e-05,11.81884]
[1779564492666,33.24,75850.18,0.0,-0.89045,9e-05,11.82099]
[1779564497352,33.24,75850.06,0.0,-0.89046,9e-05,11.82047]
[1779564497451,33.24,75849.17,0.0,-0.89054,9e-05,11.81421]
[1779564497470,33.24,75849.17,0.0,-0.89054,9e-05,11.81421]
[1779564497672,33.24,75849.17,0.0,-0.89054,9e-05,11.81421]
[1779564497721,33.24,75849.17,0.0,-0.89054,9e-05,11.81421]
[1779564497822,33.24,75849.52,0.0,-0.89051,9e-05,11.81669]
[1779564503744,33.24,75849.51,0.0,-0.89051,9e-05,11.81674]
[1779564508778,33.24,75849.51,0.0,-0.89051,9e-05,11.81679]
[1779564513062,33.24,75849.43,0.0,-0.89055,9e-05,11.8121]
[1779564513219,33.24,75849.43,0.0,-0.89055,9e-05,11.8121]
[1779564513321,33.24,75850.71,0.0,-0.89043,9e-05,11.82117]
[1779564513567,33.24,75850.71,0.0,-0.89043,9e-05,11.82117]
[1779564513728,33.24,75850.71,0.0,-0.89043,9e-05,11.82117]
[1779564513815,33.24,75853.69,0.0,-0.89016,9e-05,11.84229]
[1779564515828,33.24,75857.35,0.0,-0.88984,9e-05,11.86832]
[1779564520548,33.24,75859.85,0.0,-0.88961,9e-05,11.88605]
[1779564520702,33.24,75859.85,0.0,-0.88961,9e-05,11.88605]
[1779564520722,33.24,75859.85,0.0,-0.88961,9e-05,11.88605]
[1779564520803,33.24,75859.85,0.0,-0.88961,9e-05,11.88603]
[1779564526905,33.24,75860.03,0.0,-0.8896,9e-05,11.88722]
[1779564527896,33.24,75860.03,0.0,-0.8896,9e-05,11.88722]
[1779564527970,33.24,75860.03,0.0,-0.8896,9e-05,11.88722]
[1779564528160,33.24,75860.03,0.0,-0.8896,9e-05,11.88722]
[1779564528221,33.24,75860.03,0.0,-0.8896,9e-05,11.88722]
[1779564528261,33.24,75861.04,0.0,-0.88951,9e-05,11.89438]
[1779564533049,33.24,75863.3,0.0,-0.8893,9e-05,11.9102]
[1779564533200,33.24,75863.3,0.0,-0.8893,9e-05,11.9102]
[1779564533222,33.24,75863.3,0.0,-0.8893,9e-05,11.9102]
[1779564533301,33.24,75865.46,0.0,-0.88911,9e-05,11.92542]
[1779564539996,33.24,75866.15,0.0,-0.88906,9e-05,11.92924]
[1779564540849,33.24,75866.15,0.0,-0.88906,9e-05,11.92924]
[1779564542923,33.24,75865.41,0.0,-0.88913,9e-05,11.92368]
[1779564542969,33.24,75865.41,0.0,-0.88913,9e-05,11.92368]
[1779564543492,33.24,75865.41,0.0,-0.88913,9e-05,11.92368]
[1779564543290,33.24,75866.12,0.0,-0.88907,9e-05,11.92858]
[1779564543723,33.24,75866.12,0.0,-0.88907,9e-05,11.92858]
[1779564548327,33.24,75866.59,0.0,-0.88904,9e-05,11.93131]
[1779564548410,33.24,75866.59,0.0,-0.88904,9e-05,11.93131]
[1779564548469,33.24,75866.59,0.0,-0.88904,9e-05,11.93131]
[1779564548428,33.24,75865.76,0.0,-0.88911,9e-05,11.92525]
[1779564548570,33.23,75865.76,0.0,-0.88912,9e-05,11.9251]
[1779564553146,33.23,75866.52,0.0,-0.88905,9e-05,11.93005]
[1779564553166,33.23,75873.6,0.0,-0.88842,9e-05,11.98028]
[1779564554038,33.23,75873.6,0.0,-0.88842,9e-05,11.98028]
[1779564554225,33.23,75873.6,0.0,-0.88842,9e-05,11.98028]
[1779564554295,33.23,75878.4,0.0,-0.88798,9e-05,12.01434]
[1779564560136,33.23,75879.7,0.0,-0.88787,9e-05,12.02321]
[1779564562652,33.23,75880.66,0.0,-0.88778,9e-05,12.03044]
[1779564562724,33.23,75880.66,0.0,-0.88778,9e-05,12.03044]
[1779564568513,33.24,75880.77,0.0,-0.88775,9e-05,12.03221]
[1779564568720,33.24,75880.25,0.0,-0.8878,9e-05,12.02871]
[1779564574473,33.24,75881.01,0.0,-0.88775,9e-05,12.03105]
[1779564574721,33.24,75880.51,0.0,-0.88779,9e-05,12.0277]
[1779564580457,33.24,75880.92,0.0,-0.88774,9e-05,12.03157]
[1779564584305,33.24,75884.5,0.0,-0.8874,9e-05,12.0585]
[1779564589340,33.24,75883.78,0.0,-0.88745,9e-05,12.05443]
[1779564594375,33.25,75884.66,0.0,-0.88735,9e-05,12.06185]
[1779564599410,33.25,75884.95,0.0,-0.88731,9e-05,12.06496]
[1779564603441,33.25,75887.4,0.0,-0.88708,9e-05,12.08325]
[1779564604444,33.25,75891.86,0.0,-0.88667,9e-05,12.1153]
[1779564605453,33.25,75885.12,0.0,-0.88728,9e-05,12.06734]
[1779564606459,33.25,75879.38,0.0,-0.88781,9e-05,12.02617]
[1779564608473,33.25,75875.89,0.0,-0.88813,9e-05,12.00102]
[1779564613510,33.25,75876.01,0.0,-0.88812,9e-05,12.00145]
[1779564617538,33.25,75882.13,0.0,-0.88757,9e-05,12.04475]
[1779564618545,33.25,75884.66,0.0,-0.88734,9e-05,12.06272]
[1779564619559,33.25,75891.53,0.0,-0.88671,9e-05,12.11162]
[1779564620564,33.25,75899.25,0.0,-0.88601,9e-05,12.16665]
[1779564622578,33.25,75900.53,0.0,-0.8859,9e-05,12.17526]
[1779564627612,33.25,75898.71,0.0,-0.88607,9e-05,12.16176]
[1779564628664,33.25,75898.71,0.0,-0.88607,9e-05,12.16176]
[1779564628722,33.25,75898.71,0.0,-0.88607,9e-05,12.16176]
[1779564628765,33.25,75898.76,0.0,-0.88607,9e-05,12.16218]
[1779564632648,33.25,75895.06,0.0,-0.88644,9e-05,12.13179]
[1779564636677,33.25,75891.17,0.0,-0.88679,9e-05,12.10446]
[1779564638721,33.25,75891.29,0.0,-0.88677,9e-05,12.10546]
[1779564638740,33.25,75892.01,0.0,-0.88671,9e-05,12.11075]
[1779564642718,33.25,75889.63,0.0,-0.88692,9e-05,12.09428]
[1779564647767,33.25,75889.56,0.0,-0.88691,9e-05,12.09451]
[1779564648774,33.25,75886.84,0.0,-0.88716,9e-05,12.07523]
[1779564653809,33.25,75883.75,0.0,-0.88743,9e-05,12.05399]
[1779564655823,33.25,75881.4,0.0,-0.88764,9e-05,12.03764]
[1779564658844,33.25,75884.47,0.0,-0.88735,9e-05,12.06012]
[1779564660858,33.25,75890.42,0.0,-0.88681,9e-05,12.1029]
[1779564663879,33.25,75892.98,0.0,-0.88657,9e-05,12.12148]
[1779564667907,33.25,75890.31,0.0,-0.88681,9e-05,12.10269]
[1779564668914,33.26,75883.31,0.0,-0.88745,9e-05,12.05284]
[1779564670929,33.26,75880.64,0.0,-0.88768,9e-05,12.03417]
[1779564671936,33.26,75877.48,0.0,-0.88797,9e-05,12.01185]
[1779564676971,33.26,75876.8,0.0,-0.88802,9e-05,12.00819]
[1779564682008,33.26,75865.96,0.0,-0.88898,9e-05,11.93225]
[1779564683015,33.26,75863.11,0.0,-0.88923,9e-05,11.91235]
[1779564685029,33.26,75860.25,0.0,-0.88948,9e-05,11.89282]
[1779564690064,33.27,75861.12,0.0,-0.88938,9e-05,11.90102]
[1779564692079,33.27,75857.56,0.0,-0.88972,9e-05,11.87242]
[1779564697113,33.27,75856.8,0.0,-0.88976,9e-05,11.86926]
[1779564701509,33.27,75856.8,0.0,-0.88976,9e-05,11.86926]
[1779564701719,33.27,75858.84,0.0,-0.88955,9e-05,11.88548]
[1779564707183,33.28,75859.04,0.0,-0.8895,9e-05,11.88931]
[1779564711211,33.28,75861.61,0.0,-0.88925,9e-05,11.90911]
[1779564712724,33.28,75861.97,0.0,-0.88921,9e-05,11.91203]
[1779564713224,33.28,75860.69,0.0,-0.88933,9e-05,11.9033]
[1779564717953,33.29,75859.4,0.0,-0.88942,9e-05,11.89562]
[1779564717977,33.29,75859.4,0.0,-0.88942,9e-05,11.89562]
[1779564718708,33.29,75856.83,0.0,-0.88965,9e-05,11.87777]
[1779564718722,33.29,75856.83,0.0,-0.88965,9e-05,11.87777]
[1779564719266,33.29,75856.32,0.0,-0.88969,9e-05,11.87455]
[1779564722288,33.29,75850.1,0.0,-0.89023,9e-05,11.83172]
[1779564723685,33.29,75850.1,0.0,-0.89023,9e-05,11.83172]
[1779564723723,33.29,75850.1,0.0,-0.89022,9e-05,11.83264]
[1779564729340,33.3,75849.53,0.0,-0.89024,9e-05,11.83083]
[1779564732281,33.3,75847.93,0.0,-0.89037,9e-05,11.8204]
[1779564732471,33.3,75847.93,0.0,-0.89037,9e-05,11.8204]
[1779564732715,33.3,75848.28,0.0,-0.89034,9e-05,11.82333]
[1779564732723,33.3,75848.28,0.0,-0.89034,9e-05,11.82333]
[1779564733368,33.3,75846.54,0.0,-0.89049,9e-05,11.81146]
[1779564740416,33.3,75845.47,0.0,-0.89056,9e-05,11.80567]
[1779564743370,33.3,75844.15,0.0,-0.89067,9e-05,11.79657]
[1779564743471,33.3,75844.15,0.0,-0.89067,9e-05,11.79657]
[1779564749481,33.3,75844.14,0.0,-0.89066,9e-05,11.79729]
[1779564750153,33.3,75844.14,0.0,-0.89066,9e-05,11.79729]
[1779564750223,33.3,75844.14,0.0,-0.89066,9e-05,11.79729]
[1779564751610,33.3,75843.1,0.0,-0.89075,9e-05,11.79004]
[1779564751719,33.3,75843.1,0.0,-0.89075,9e-05,11.79004]
[1779564751625,33.3,75843.33,0.0,-0.89077,9e-05,11.78764]
[1779564757537,33.31,75839.1,0.0,-0.89113,9e-05,11.75856]
[1779564759224,33.31,75839.73,0.0,-0.89107,9e-05,11.76319]
[1779564759469,33.31,75839.73,0.0,-0.89107,9e-05,11.76319]
[1779564763993,33.31,75840.66,0.0,-0.89098,9e-05,11.77056]
[1779564764220,33.31,75840.66,0.0,-0.89098,9e-05,11.77056]
[1779564764586,33.31,75840.12,0.0,-0.89103,9e-05,11.76689]
[1779564767327,33.31,75840.09,0.0,-0.89102,9e-05,11.76703]
[1779564767473,33.31,75840.09,0.0,-0.89102,9e-05,11.76703]
[1779564772643,33.31,75839.61,0.0,-0.89105,9e-05,11.76474]
[1779564780699,33.31,75839.71,0.0,-0.89103,9e-05,11.7669]
[1779564783701,33.31,75838.97,0.0,-0.89109,9e-05,11.76202]
[1779564783725,33.31,75838.97,0.0,-0.89109,9e-05,11.76202]
[1779564783809,33.31,75838.42,0.0,-0.89113,9e-05,11.75828]
[1779564783972,33.31,75838.42,0.0,-0.89113,9e-05,11.75828]
[1779564784727,33.31,75836.2,0.0,-0.89133,9e-05,11.74278]
[1779564790768,33.32,75838.44,0.0,-0.89111,9e-05,11.75994]
[1779564795803,33.32,75833.5,0.0,-0.89154,9e-05,11.72599]
[1779564796845,33.32,75833.5,0.0,-0.89154,9e-05,11.72599]
[1779564796974,33.32,75833.5,0.0,-0.89154,9e-05,11.72599]
[1779564802853,33.32,75833.86,0.0,-0.89149,9e-05,11.73016]
[1779564805206,33.32,75834.61,0.0,-0.89142,9e-05,11.73567]
[1779564805221,33.32,75834.61,0.0,-0.89142,9e-05,11.73567]
[1779564807169,33.32,75834.06,0.0,-0.89146,9e-05,11.73225]
[1779564807221,33.32,75834.06,0.0,-0.89146,9e-05,11.73225]
[1779564807270,33.32,75834.08,0.0,-0.89146,9e-05,11.73262]
[1779564810840,33.32,75834.31,0.0,-0.89143,9e-05,11.73493]
[1779564810974,33.32,75834.31,0.0,-0.89143,9e-05,11.73493]
[1779564814542,33.33,75834.03,0.0,-0.89147,9e-05,11.72952]
[1779564814721,33.33,75834.03,0.0,-0.89147,9e-05,11.72952]
[1779564814634,33.33,75834.69,0.0,-0.89141,9e-05,11.73442]
[1779564815765,33.33,75834.69,0.0,-0.89141,9e-05,11.73442]
[1779564815973,33.33,75833.89,0.0,-0.89148,9e-05,11.72902]
[1779564822993,33.33,75833.24,0.0,-0.89151,9e-05,11.72645]
[1779564825985,33.33,75832.0,0.0,-0.89162,9e-05,11.71822]
[1779564826224,33.33,75832.0,0.0,-0.89162,9e-05,11.71822]
[1779564826790,33.33,75832.0,0.0,-0.89162,9e-05,11.71822]
[1779564826972,33.33,75831.94,0.0,-0.89162,9e-05,11.71808]
[1779564827021,33.33,75829.33,0.0,-0.89184,9e-05,11.69996]
[1779564832346,33.33,75826.19,0.0,-0.89211,9e-05,11.67906]
[1779564832469,33.33,75826.19,0.0,-0.89211,9e-05,11.67906]
[1779564841119,33.34,75827.13,0.0,-0.89198,9e-05,11.68881]
[1779564846155,33.34,75827.15,0.0,-0.89196,9e-05,11.69044]
[1779564847960,33.34,75827.19,0.0,-0.89196,9e-05,11.69102]
[1779564847975,33.34,75827.19,0.0,-0.89196,9e-05,11.69102]
[1779564849439,33.34,75827.23,0.0,-0.89195,9e-05,11.69159]
[1779564849476,33.34,75827.23,0.0,-0.89195,9e-05,11.69159]
[1779564849540,33.34,75827.26,0.0,-0.89194,9e-05,11.6921]
[1779564858243,33.35,75827.36,0.0,-0.8919,9e-05,11.69538]
[1779564860437,33.35,75826.5,0.0,-0.89197,9e-05,11.68961]
[1779564860472,33.35,75826.5,0.0,-0.89197,9e-05,11.68961]
[1779564864051,33.35,75826.83,0.0,-0.89193,9e-05,11.69309]
[1779564864223,33.35,75826.83,0.0,-0.89193,9e-05,11.69309]
[1779564864281,33.35,75826.99,0.0,-0.89191,9e-05,11.6945]
[1779564866901,33.35,75830.18,0.0,-0.89162,9e-05,11.71752]
[1779564866975,33.35,75830.18,0.0,-0.89162,9e-05,11.71752]
[1779564871533,33.35,75832.85,0.0,-0.89137,9e-05,11.7372]
[1779564871720,33.35,75832.85,0.0,-0.89137,9e-05,11.7372]
[1779564872130,33.36,75833.75,0.0,-0.89132,9e-05,11.73961]
[1779564872221,33.36,75833.75,0.0,-0.89132,9e-05,11.73961]
[1779564872339,33.36,75831.02,0.0,-0.89156,9e-05,11.72057]
[1779564873346,33.36,75836.19,0.0,-0.8911,9e-05,11.75724]
[1779564876806,33.36,75837.79,0.0,-0.89096,9e-05,11.76869]
[1779564876973,33.36,75838.78,0.0,-0.89086,9e-05,11.77599]
[1779564882685,33.36,75838.89,0.0,-0.89085,9e-05,11.77747]
[1779564882723,33.36,75838.89,0.0,-0.89085,9e-05,11.77747]
[1779564883700,33.36,75838.37,0.0,-0.89089,9e-05,11.77394]
[1779564883720,33.36,75838.37,0.0,-0.89089,9e-05,11.77394]
[1779564883801,33.36,75838.22,0.0,-0.8909,9e-05,11.77303]
[1779564889458,33.36,75837.82,0.0,-0.89093,9e-05,11.77112]
[1779564893015,33.36,75837.89,0.0,-0.89091,9e-05,11.77208]
[1779564893222,33.36,75837.89,0.0,-0.89091,9e-05,11.77208]
[1779564898811,33.36,75839.45,0.0,-0.89077,9e-05,11.78378]
[1779564899672,33.36,75840.48,0.0,-0.89067,9e-05,11.79119]
[1779564899726,33.36,75840.48,0.0,-0.89067,9e-05,11.79119]
[1779564899822,33.36,75840.29,0.0,-0.89069,9e-05,11.78998]
[1779564906577,33.36,75839.17,0.0,-0.89078,9e-05,11.78292]
[1779564911612,33.37,75840.26,0.0,-0.89067,9e-05,11.79141]
[1779564912486,33.37,75840.26,0.0,-0.89067,9e-05,11.79141]
[1779564912723,33.37,75840.26,0.0,-0.89067,9e-05,11.79141]
[1779564918661,33.37,75839.32,0.0,-0.89074,9e-05,11.78592]
[1779564923872,33.37,75839.29,0.0,-0.89073,9e-05,11.78623]
[1779564923977,33.37,75837.66,0.0,-0.89087,9e-05,11.77508]
[1779564924702,33.37,75830.91,0.0,-0.89147,9e-05,11.72769]
[1779564925532,33.37,75830.91,0.0,-0.89147,9e-05,11.72769]
[1779564925720,33.37,75830.91,0.0,-0.89147,9e-05,11.72769]
[1779564925757,33.37,75830.71,0.0,-0.89149,9e-05,11.72654]
[1779564932758,33.37,75830.38,0.0,-0.89152,9e-05,11.72188]
[1779564933912,33.37,75828.22,0.0,-0.89171,9e-05,11.70693]
[1779564933977,33.37,75828.22,0.0,-0.89171,9e-05,11.70693]
[1779564938157,33.38,75827.9,0.0,-0.89173,9e-05,11.70567]
[1779564938221,33.38,75827.9,0.0,-0.89173,9e-05,11.70567]
[1779564938442,33.38,75827.9,0.0,-0.89173,9e-05,11.70567]
[1779564938471,33.38,75827.9,0.0,-0.89173,9e-05,11.70567]
[1779564938800,33.38,75826.41,0.0,-0.89186,9e-05,11.69538]
[1779564941750,33.38,75827.38,0.0,-0.89177,9e-05,11.70259]
[1779564941822,33.38,75828.18,0.0,-0.89169,9e-05,11.70842]
[1779564941975,33.38,75828.18,0.0,-0.89169,9e-05,11.70842]
[1779564945253,33.38,75828.06,0.0,-0.8917,9e-05,11.70813]
[1779564945473,33.38,75828.06,0.0,-0.8917,9e-05,11.70813]
[1779564950884,33.38,75826.2,0.0,-0.89184,9e-05,11.69674]
[1779564955384,33.38,75826.21,0.0,-0.89182,9e-05,11.69804]
[1779564955472,33.38,75826.21,0.0,-0.89182,9e-05,11.69804]
[1779564956633,33.39,75825.12,0.0,-0.89191,9e-05,11.69099]
[1779564956724,33.39,75825.12,0.0,-0.89191,9e-05,11.69099]
[1779564956927,33.39,75826.3,0.0,-0.8918,9e-05,11.69962]
[1779564960133,33.39,75825.75,0.0,-0.89184,9e-05,11.69638]
[1779564960222,33.39,75825.75,0.0,-0.89184,9e-05,11.69638]
[1779564966535,33.39,75823.39,0.0,-0.89203,9e-05,11.68133]
[1779564966725,33.39,75823.39,0.0,-0.89203,9e-05,11.68133]
[1779564967984,33.39,75821.28,0.0,-0.89221,9e-05,11.66702]
[1779564968221,33.39,75821.28,0.0,-0.89221,9e-05,11.66702]
[1779564968321,33.39,75819.37,0.0,-0.89238,9e-05,11.65388]
[1779564974599,33.39,75818.71,0.0,-0.89241,9e-05,11.65104]
[1779564974721,33.39,75818.71,0.0,-0.89241,9e-05,11.65104]
[1779564976064,33.4,75810.17,0.0,-0.89315,9e-05,11.59218]
[1779564977071,33.4,75807.73,0.0,-0.89336,9e-05,11.57546]
[1779564978052,33.4,75807.73,0.0,-0.89336,9e-05,11.57546]
[1779564978078,33.4,75808.33,0.0,-0.8933,9e-05,11.58007]
[1779564979455,33.4,75808.33,0.0,-0.8933,9e-05,11.58007]
[1779564981740,33.4,75807.97,0.0,-0.89332,9e-05,11.57834]
[1779564981972,33.4,75807.86,0.0,-0.89332,9e-05,11.57797]
[1779564987142,33.4,75806.22,0.0,-0.89343,9e-05,11.56909]
[1779564989533,33.41,75806.8,0.0,-0.89338,9e-05,11.57366]
[1779564989725,33.41,75806.8,0.0,-0.89338,9e-05,11.57366]
[1779564989859,33.41,75806.8,0.0,-0.89338,9e-05,11.57366]
[1779564989980,33.41,75806.8,0.0,-0.89338,9e-05,11.57366]
[1779564989911,33.41,75806.7,0.0,-0.89338,9e-05,11.57347]
[1779564995198,33.41,75810.36,0.0,-0.89306,9e-05,11.59761]
[1779564997199,33.41,75812.74,0.0,-0.89284,9e-05,11.61471]
[1779564997219,33.41,75812.74,0.0,-0.89284,9e-05,11.61471]
[1779565003840,33.42,75813.34,0.0,-0.89276,9e-05,11.62125]
[1779565003973,33.42,75813.34,0.0,-0.89276,9e-05,11.62125]
[1779565005259,33.42,75815.74,0.0,-0.89254,9e-05,11.63885]
[1779565005474,33.42,75815.74,0.0,-0.89254,9e-05,11.63885]
[1779565005571,33.42,75815.81,0.0,-0.89253,9e-05,11.63971]
[1779565008604,33.42,75815.42,0.0,-0.89255,9e-05,11.63773]
[1779565014331,33.42,75812.87,0.0,-0.89274,9e-05,11.62263]
[1779565019366,33.43,75813.64,0.0,-0.89265,9e-05,11.63008]
[1779565021258,33.43,75814.68,0.0,-0.89255,9e-05,11.63778]
[1779565021475,33.43,75814.68,0.0,-0.89255,9e-05,11.63778]
[1779565021573,33.43,75815.0,0.0,-0.89252,9e-05,11.64042]
[1779565023821,33.43,75822.05,0.0,-0.89189,9e-05,11.69072]
[1779565030443,33.44,75823.65,0.0,-0.89171,9e-05,11.70451]
[1779565033607,33.44,75824.58,0.0,-0.89162,9e-05,11.71173]
[1779565037470,33.44,75824.3,0.0,-0.89164,9e-05,11.71038]
[1779565040978,33.44,75824.33,0.0,-0.89162,9e-05,11.71197]
[1779565041222,33.44,75824.32,0.0,-0.89162,9e-05,11.71217]
[1779565041322,33.44,75824.32,0.0,-0.89161,9e-05,11.71245]
[1779565046557,33.44,75824.6,0.0,-0.89157,9e-05,11.71576]
[1779565050846,33.45,75823.98,0.0,-0.89161,9e-05,11.71223]
[1779565050971,33.45,75823.98,0.0,-0.89161,9e-05,11.71223]
[1779565055620,33.45,75828.59,0.0,-0.89122,9e-05,11.74211]
[1779565057061,33.45,75831.6,0.0,-0.89095,9e-05,11.76351]
[1779565057223,33.45,75831.6,0.0,-0.89095,9e-05,11.76351]
[1779565057825,33.45,75831.6,0.0,-0.89095,9e-05,11.76351]
[1779565057973,33.45,75831.6,0.0,-0.89095,9e-05,11.76351]
[1779565058025,33.45,75833.23,0.0,-0.8908,9e-05,11.77535]
[1779565063676,33.45,75833.24,0.0,-0.89079,9e-05,11.77626]
[1779565068234,33.45,75833.18,0.0,-0.89078,9e-05,11.77646]
[1779565068345,33.45,75833.18,0.0,-0.89078,9e-05,11.77646]
[1779565068470,33.45,75833.18,0.0,-0.89078,9e-05,11.77646]
[1779565068711,33.45,75833.23,0.0,-0.89078,9e-05,11.77696]
[1779565073745,33.45,75832.92,0.0,-0.8908,9e-05,11.77535]
[1779565073869,33.45,75832.92,0.0,-0.8908,9e-05,11.77535]
[1779565073972,33.45,75832.92,0.0,-0.8908,9e-05,11.77535]
[1779565073925,33.45,75833.03,0.0,-0.89079,9e-05,11.77626]
[1779565079788,33.46,75833.6,0.0,-0.89073,9e-05,11.78104]
[1779565080342,33.46,75833.6,0.0,-0.89073,9e-05,11.78104]
[1779565080472,33.46,75833.6,0.0,-0.89073,9e-05,11.78104]
[1779565080508,33.46,75833.6,0.0,-0.89073,9e-05,11.78104]
[1779565080720,33.46,75833.6,0.0,-0.89073,9e-05,11.78104]
[1779565080796,33.46,75835.95,0.0,-0.89052,9e-05,11.79769]
[1779565085830,33.46,75835.98,0.0,-0.89051,9e-05,11.79834]
[1779565087933,33.46,75835.98,0.0,-0.89051,9e-05,11.79834]
[1779565087972,33.46,75835.98,0.0,-0.89051,9e-05,11.79834]
[1779565088032,33.46,75835.12,0.0,-0.89058,9e-05,11.79245]
[1779565088202,33.46,75835.12,0.0,-0.89058,9e-05,11.79245]
[1779565088222,33.46,75835.12,0.0,-0.89058,9e-05,11.79245]
[1779565093886,33.46,75837.79,0.0,-0.89034,9e-05,11.81175]
[1779565095295,33.46,75841.31,0.0,-0.89002,9e-05,11.83663]
[1779565095476,33.46,75841.31,0.0,-0.89002,9e-05,11.83663]
[1779565095526,33.46,75841.31,0.0,-0.89002,9e-05,11.83663]
[1779565095723,33.46,75841.31,0.0,-0.89002,9e-05,11.83663]
[1779565095901,33.46,75840.91,0.0,-0.89006,9e-05,11.83387]
[1779565100935,33.46,75841.54,0.0,-0.89,9e-05,11.83844]
[1779565108991,33.46,75840.88,0.0,-0.89006,9e-05,11.83401]
[1779565113107,33.46,75841.77,0.0,-0.89001,9e-05,11.83629]
[1779565113221,33.46,75841.77,0.0,-0.89001,9e-05,11.83629]
[1779565113588,33.46,75841.77,0.0,-0.89001,9e-05,11.83629]
[1779565113722,33.46,75841.77,0.0,-0.89001,9e-05,11.83629]
[1779565113823,33.46,75841.77,0.0,-0.89001,9e-05,11.83633]
[1779565117049,33.46,75846.43,0.0,-0.88959,9e-05,11.86931]
[1779565118056,33.46,75850.8,0.0,-0.8892,9e-05,11.9002]
[1779565119220,33.46,75852.04,0.0,-0.88908,9e-05,11.90895]
[1779565119475,33.46,75852.04,0.0,-0.88908,9e-05,11.90895]
[1779565119856,33.46,75852.04,0.0,-0.88908,9e-05,11.90895]
[1779565119976,33.46,75852.04,0.0,-0.88908,9e-05,11.90895]
[1779565120070,33.46,75853.44,0.0,-0.88896,9e-05,11.9188]
[1779565125543,33.46,75855.27,0.0,-0.8888,9e-05,11.93132]
[1779565125721,33.46,75855.27,0.0,-0.8888,9e-05,11.93132]
[1779565126107,33.46,75855.12,0.0,-0.88882,9e-05,11.93016]
[1779565126226,33.46,75855.12,0.0,-0.88882,9e-05,11.93016]
[1779565132154,33.46,75854.69,0.0,-0.88887,9e-05,11.92624]
[1779565133181,33.46,75854.69,0.0,-0.88887,9e-05,11.92624]
[1779565133224,33.46,75854.69,0.0,-0.88887,9e-05,11.92624]
[1779565133661,33.46,75854.69,0.0,-0.88887,9e-05,11.92624]
[1779565133724,33.46,75854.69,0.0,-0.88887,9e-05,11.92624]
[1779565133822,33.46,75854.79,0.0,-0.88886,9e-05,11.92682]
[1779565139203,33.46,75855.33,0.0,-0.88882,9e-05,11.92976]
[1779565142631,33.45,75855.71,0.0,-0.88879,9e-05,11.93213]
[1779565142723,33.45,75855.71,0.0,-0.88879,9e-05,11.93213]
[1779565142804,33.45,75855.71,0.0,-0.88879,9e-05,11.93196]
[1779565143197,33.45,75855.71,0.0,-0.88879,9e-05,11.93196]
[1779565143222,33.45,75855.71,0.0,-0.88879,9e-05,11.93196]
[1779565148265,33.45,75855.34,0.0,-0.88884,9e-05,11.92832]
[1779565151200,33.45,75857.4,0.0,-0.88866,9e-05,11.94252]
[1779565151220,33.45,75857.4,0.0,-0.88866,9e-05,11.94252]
[1779565151877,33.45,75857.4,0.0,-0.88866,9e-05,11.94252]
[1779565151974,33.45,75857.4,0.0,-0.88866,9e-05,11.94252]
[1779565152053,33.45,75856.66,0.0,-0.88873,9e-05,11.93709]
[1779565157329,33.45,75856.85,0.0,-0.88873,9e-05,11.93727]
[1779565162363,33.45,75857.11,0.0,-0.88872,9e-05,11.93812]
[1779565163439,33.45,75857.11,0.0,-0.88872,9e-05,11.93812]
[1779565163474,33.45,75857.11,0.0,-0.88872,9e-05,11.93812]
[1779565164065,33.45,75857.11,0.0,-0.88872,9e-05,11.93812]
[1779565164071,33.45,75856.76,0.0,-0.88875,9e-05,11.93544]
[1779565164224,33.45,75856.76,0.0,-0.88875,9e-05,11.93544]
[1779565169412,33.44,75856.79,0.0,-0.88876,9e-05,11.93444]
[1779565174448,33.44,75857.06,0.0,-0.88878,9e-05,11.93117]
[1779565179483,33.44,75857.78,0.0,-0.88873,9e-05,11.93527]
[1779565181623,33.44,75857.92,0.0,-0.88872,9e-05,11.93605]
[1779565181722,33.44,75857.92,0.0,-0.88872,9e-05,11.93605]
[1779565182026,33.44,75857.92,0.0,-0.88872,9e-05,11.93605]
[1779565182057,33.44,75857.57,0.0,-0.88876,9e-05,11.93336]
[1779565182221,33.44,75857.57,0.0,-0.88876,9e-05,11.93336]
[1779565185702,33.44,75857.82,0.0,-0.88874,9e-05,11.93451]
[1779565185719,33.44,75857.82,0.0,-0.88874,9e-05,11.93451]
[1779565185767,33.44,75848.46,0.0,-0.88959,9e-05,11.86815]
[1779565186207,33.44,75848.46,0.0,-0.88959,9e-05,11.86815]
[1779565186225,33.44,75848.46,0.0,-0.88959,9e-05,11.86815]
[1779565186532,33.44,75846.34,0.0,-0.88978,9e-05,11.85308]
[1779565192576,33.44,75845.43,0.0,-0.88987,9e-05,11.84608]
[1779565193594,33.44,75845.43,0.0,-0.88987,9e-05,11.84608]
[1779565193722,33.44,75845.43,0.0,-0.88987,9e-05,11.84608]
[1779565193822,33.44,75845.27,0.0,-0.88988,9e-05,11.84487]
[1779565194280,33.44,75845.27,0.0,-0.88988,9e-05,11.84487]
[1779565194474,33.44,75845.27,0.0,-0.88988,9e-05,11.84487]
[1779565199626,33.44,75844.63,0.0,-0.88994,9e-05,11.83992]
[1779565203023,33.44,75844.16,0.0,-0.88999,9e-05,11.8365]
[1779565203074,33.44,75845.01,0.0,-0.88991,9e-05,11.84244]
[1779565203225,33.44,75845.01,0.0,-0.88991,9e-05,11.84244]
[1779565203639,33.44,75845.01,0.0,-0.88991,9e-05,11.84244]
[1779565203723,33.44,75845.01,0.0,-0.88991,9e-05,11.84244]
[1779565203821,33.44,75844.91,0.0,-0.88992,9e-05,11.84168]
[1779565208158,33.44,75845.08,0.0,-0.88991,9e-05,11.84272]
[1779565207685,33.44,75835.94,0.0,-0.89072,9e-05,11.77824]
[1779565208221,33.44,75835.94,0.0,-0.89072,9e-05,11.77824]
[1779565209183,33.44,75835.94,0.0,-0.89072,9e-05,11.77824]
[1779565208692,33.44,75835.9,0.0,-0.89073,9e-05,11.778]
[1779565209227,33.44,75835.9,0.0,-0.89073,9e-05,11.778]
[1779565210709,33.44,75840.45,0.0,-0.89032,9e-05,11.81014]
[1779565214977,33.44,75841.47,0.0,-0.89023,9e-05,11.81729]
[1779565215224,33.44,75841.36,0.0,-0.89024,9e-05,11.8165]
[1779565220712,33.44,75841.26,0.0,-0.89025,9e-05,11.81574]
[1779565220722,33.44,75841.26,0.0,-0.89025,9e-05,11.81574]
[1779565220779,33.44,75841.4,0.0,-0.89024,9e-05,11.81672]
[1779565221604,33.44,75841.4,0.0,-0.89024,9e-05,11.81672]
[1779565221726,33.44,75841.4,0.0,-0.89024,9e-05,11.81672]
[1779565226821,33.44,75841.69,0.0,-0.89021,9e-05,11.81876]
[1779565227992,33.44,75841.69,0.0,-0.89021,9e-05,11.81876]
[1779565228093,33.44,75844.05,0.0,-0.89,9e-05,11.83541]
[1779565228222,33.44,75844.05,0.0,-0.89,9e-05,11.83541]
[1779565228690,33.44,75844.05,0.0,-0.89,9e-05,11.83541]
[1779565228721,33.44,75844.05,0.0,-0.89,9e-05,11.83541]
[1779565228835,33.44,75845.19,0.0,-0.8899,9e-05,11.84343]
[1779565233870,33.44,75845.06,0.0,-0.88995,9e-05,11.83824]
[1779565235884,33.44,75847.95,0.0,-0.88969,9e-05,11.8586]
[1779565236747,33.44,75847.95,0.0,-0.88969,9e-05,11.8586]
[1779565236975,33.44,75847.95,0.0,-0.88969,9e-05,11.8586]
[1779565237045,33.44,75848.53,0.0,-0.88964,9e-05,11.86265]
[1779565237509,33.44,75848.53,0.0,-0.88964,9e-05,11.86265]
[1779565237723,33.44,75848.53,0.0,-0.88964,9e-05,11.86265]
[1779565242934,33.43,75849.26,0.0,-0.88957,9e-05,11.86753]
[1779565244313,33.43,75849.4,0.0,-0.88956,9e-05,11.86848]
[1779565244479,33.43,75849.4,0.0,-0.88956,9e-05,11.86848]
[1779565245114,33.43,75849.4,0.0,-0.88956,9e-05,11.86848]
[1779565245223,33.43,75849.4,0.0,-0.88956,9e-05,11.86848]
[1779565245216,33.43,75849.02,0.0,-0.8896,9e-05,11.86575]
[1779565250992,33.43,75849.38,0.0,-0.88957,9e-05,11.86806]
[1779565256030,33.43,75849.95,0.0,-0.88952,9e-05,11.87193]
[1779565261074,33.43,75849.62,0.0,-0.88955,9e-05,11.86945]
[1779565264090,33.43,75849.12,0.0,-0.8896,9e-05,11.86589]
[1779565264126,33.43,75849.12,0.0,-0.8896,9e-05,11.86589]
[1779565264146,33.43,75848.74,0.0,-0.88963,9e-05,11.86317]
[1779565265102,33.43,75843.85,0.0,-0.89007,9e-05,11.82865]
[1779565267674,33.43,75844.23,0.0,-0.89003,9e-05,11.83135]
[1779565267721,33.43,75844.23,0.0,-0.89003,9e-05,11.83135]
[1779565273159,33.43,75843.35,0.0,-0.89011,9e-05,11.82523]
[1779565273735,33.43,75843.35,0.0,-0.89011,9e-05,11.82523]
[1779565273970,33.43,75843.35,0.0,-0.89011,9e-05,11.82523]
[1779565274166,33.43,75843.64,0.0,-0.89008,9e-05,11.82728]
[1779565276042,33.43,75843.64,0.0,-0.89008,9e-05,11.82728]
[1779565276224,33.43,75843.64,0.0,-0.89008,9e-05,11.82728]
[1779565278194,33.43,75840.78,0.0,-0.89034,9e-05,11.80715]
[1779565283229,33.43,75834.18,0.0,-0.89093,9e-05,11.76079]
[1779565284658,33.43,75832.95,0.0,-0.89103,9e-05,11.75217]
[1779565284721,33.43,75832.95,0.0,-0.89103,9e-05,11.75217]
[1779565285477,33.43,75833.51,0.0,-0.89098,9e-05,11.75621]
[1779565286250,33.43,75832.71,0.0,-0.89105,9e-05,11.75068]
[1779565294306,33.44,75832.77,0.0,-0.89107,9e-05,11.74788]
[1779565299983,33.44,75831.46,0.0,-0.89118,9e-05,11.73909]
[1779565300228,33.44,75831.46,0.0,-0.89118,9e-05,11.73909]
[1779565306395,33.44,75828.77,0.0,-0.8914,9e-05,11.72114]
[1779565308100,33.44,75828.77,0.0,-0.8914,9e-05,11.72114]
[1779565308228,33.44,75828.77,0.0,-0.8914,9e-05,11.72114]
[1779565313970,33.44,75831.86,0.0,-0.89112,9e-05,11.74362]
[1779565314220,33.44,75831.86,0.0,-0.89112,9e-05,11.74362]
[1779565313980,33.44,75831.86,0.0,-0.89112,9e-05,11.74372]
[1779565315691,33.44,75831.86,0.0,-0.89112,9e-05,11.74383]
[1779565315722,33.44,75831.86,0.0,-0.89112,9e-05,11.74383]
[1779565321593,33.44,75831.05,0.0,-0.89118,9e-05,11.7388]
[1779565321723,33.44,75831.05,0.0,-0.89118,9e-05,11.7388]
[1779565322890,33.44,75831.87,0.0,-0.89111,9e-05,11.74469]
[1779565322973,33.44,75831.87,0.0,-0.89111,9e-05,11.74469]
[1779565323074,33.44,75831.62,0.0,-0.89113,9e-05,11.74304]
[1779565328550,33.44,75830.84,0.0,-0.89119,9e-05,11.73821]
[1779565329431,33.44,75830.84,0.0,-0.89119,9e-05,11.73821]
[1779565329470,33.44,75830.84,0.0,-0.89119,9e-05,11.73821]
[1779565334592,33.44,75829.2,0.0,-0.89132,9e-05,11.72746]
[1779565337617,33.45,75825.74,0.0,-0.89163,9e-05,11.70342]
[1779565337722,33.45,75825.74,0.0,-0.89163,9e-05,11.70342]
[1779565342120,33.45,75828.31,0.0,-0.89139,9e-05,11.72209]
[1779565342222,33.45,75828.31,0.0,-0.89139,9e-05,11.72209]
[1779565342323,33.45,75826.16,0.0,-0.89158,9e-05,11.70729]
[1779565342848,33.45,75826.16,0.0,-0.89158,9e-05,11.70729]
[1779565342971,33.45,75826.16,0.0,-0.89158,9e-05,11.70729]
[1779565347924,33.45,75826.68,0.0,-0.89152,9e-05,11.71156]
[1779565347974,33.45,75826.68,0.0,-0.89152,9e-05,11.71156]
[1779565350974,33.45,75826.68,0.0,-0.89152,9e-05,11.71187]
[1779565351222,33.45,75826.68,0.0,-0.89152,9e-05,11.71187]
[1779565351324,33.45,75826.68,0.0,-0.89155,9e-05,11.70817]
[1779565355690,33.45,75826.4,0.0,-0.89157,9e-05,11.70665]
[1779565355721,33.45,75826.4,0.0,-0.89157,9e-05,11.70665]
[1779565362788,33.45,75825.18,0.0,-0.89166,9e-05,11.69927]
[1779565363660,33.45,75825.18,0.0,-0.89166,9e-05,11.69927]
[1779565363722,33.45,75825.18,0.0,-0.89166,9e-05,11.69927]
[1779565368033,33.45,75825.73,0.0,-0.8916,9e-05,11.70373]
[1779565368220,33.45,75825.73,0.0,-0.8916,9e-05,11.70373]
[1779565368236,33.45,75825.73,0.0,-0.8916,9e-05,11.70388]
[1779565369938,33.45,75825.73,0.0,-0.8916,9e-05,11.70388]
[1779565369970,33.45,75825.73,0.0,-0.8916,9e-05,11.70388]
[1779565371675,33.45,75825.13,0.0,-0.89165,9e-05,11.70009]
[1779565371720,33.45,75825.13,0.0,-0.89165,9e-05,11.70009]
[1779565376337,33.46,75825.65,0.0,-0.89159,9e-05,11.70431]
[1779565376474,33.46,75824.57,0.0,-0.89169,9e-05,11.69686]
[1779565376981,33.46,75824.57,0.0,-0.89169,9e-05,11.69686]
[1779565377225,33.46,75824.57,0.0,-0.89169,9e-05,11.69686]
[1779565377326,33.46,75825.48,0.0,-0.89161,9e-05,11.70341]
[1779565387410,33.46,75825.78,0.0,-0.89157,9e-05,11.70627]
[1779565387473,33.46,75825.78,0.0,-0.89157,9e-05,11.70627]
[1779565392998,33.46,75825.46,0.0,-0.89157,9e-05,11.70584]
[1779565398041,33.46,75826.46,0.0,-0.89147,9e-05,11.71376]
[1779565400746,33.46,75827.29,0.0,-0.8914,9e-05,11.71994]
[1779565400971,33.46,75827.29,0.0,-0.8914,9e-05,11.71994]
[1779565401063,33.46,75826.73,0.0,-0.89144,9e-05,11.71618]
[1779565401481,33.46,75826.73,0.0,-0.89144,9e-05,11.71618]
[1779565407104,33.47,75826.29,0.0,-0.89147,9e-05,11.71418]
[1779565410404,33.47,75828.85,0.0,-0.89124,9e-05,11.7327]
[1779565410473,33.47,75828.85,0.0,-0.89124,9e-05,11.7327]
[1779565410646,33.47,75828.85,0.0,-0.89124,9e-05,11.7327]
[1779565410720,33.47,75828.85,0.0,-0.89124,9e-05,11.7327]
[1779565411132,33.47,75829.73,0.0,-0.89119,9e-05,11.73491]
[1779565413147,33.47,75836.25,0.0,-0.8906,9e-05,11.78106]
[1779565415160,33.47,75842.51,0.0,-0.89004,9e-05,11.82529]
[1779565416560,33.47,75842.41,0.0,-0.89005,9e-05,11.8246]
[1779565416722,33.47,75842.41,0.0,-0.89005,9e-05,11.8246]
[1779565422210,33.47,75842.22,0.0,-0.89007,9e-05,11.82335]
[1779565428252,33.47,75838.82,0.0,-0.89037,9e-05,11.79943]
[1779565428606,33.47,75838.82,0.0,-0.89037,9e-05,11.79943]
[1779565428721,33.47,75838.82,0.0,-0.89037,9e-05,11.79943]
[1779565428845,33.47,75838.82,0.0,-0.89037,9e-05,11.79943]
[1779565428973,33.47,75838.82,0.0,-0.89037,9e-05,11.79943]
[1779565429075,33.47,75838.82,0.0,-0.89037,9e-05,11.79944]
[1779565434294,33.47,75836.15,0.0,-0.89061,9e-05,11.78069]
[1779565436981,33.47,75836.53,0.0,-0.89058,9e-05,11.78339]
[1779565437221,33.47,75836.53,0.0,-0.89058,9e-05,11.78339]
[1779565442350,33.47,75835.88,0.0,-0.89063,9e-05,11.77882]
[1779565447385,33.47,75833.25,0.0,-0.89087,9e-05,11.76025]
[1779565448909,33.47,75833.21,0.0,-0.89087,9e-05,11.75996]
[1779565448972,33.47,75833.21,0.0,-0.89087,9e-05,11.75996]
[1779565449247,33.47,75833.21,0.0,-0.89087,9e-05,11.75996]
[1779565449399,33.47,75833.15,0.0,-0.89088,9e-05,11.75954]
[1779565449473,33.47,75833.15,0.0,-0.89088,9e-05,11.75954]
[1779565455443,33.47,75832.69,0.0,-0.89092,9e-05,11.75626]
[1779565456820,33.47,75832.69,0.0,-0.89092,9e-05,11.75626]
[1779565456970,33.47,75832.69,0.0,-0.89092,9e-05,11.75626]
[1779565461485,33.47,75836.9,0.0,-0.89054,9e-05,11.78585]
[1779565465176,33.47,75839.1,0.0,-0.89035,9e-05,11.80122]
[1779565465222,33.47,75839.1,0.0,-0.89035,9e-05,11.80122]
[1779565465757,33.47,75839.11,0.0,-0.89035,9e-05,11.80123]
[1779565465971,33.47,75839.11,0.0,-0.89035,9e-05,11.80123]
[1779565465990,33.47,75839.18,0.0,-0.89034,9e-05,11.80166]
[1779565469740,33.47,75841.63,0.0,-0.89013,9e-05,11.81872]
[1779565469972,33.47,75841.63,0.0,-0.89013,9e-05,11.81872]
[1779565475583,33.47,75842.33,0.0,-0.89011,9e-05,11.81897]
[1779565480625,33.47,75828.48,0.0,-0.89134,9e-05,11.72115]
[1779565481629,33.47,75818.17,0.0,-0.89225,9e-05,11.64887]
[1779565482636,33.47,75818.03,0.0,-0.89226,9e-05,11.64807]
[1779565484650,33.47,75821.99,0.0,-0.89191,9e-05,11.67621]
[1779565487671,33.47,75829.2,0.0,-0.89126,9e-05,11.72724]
[1779565488789,33.47,75829.2,0.0,-0.89126,9e-05,11.72724]
[1779565488971,33.47,75829.2,0.0,-0.89126,9e-05,11.72724]
[1779565490693,33.47,75834.1,0.0,-0.89083,9e-05,11.76188]
[1779565491700,33.47,75838.94,0.0,-0.89039,9e-05,11.79633]
[1779565494123,33.47,75840.91,0.0,-0.89021,9e-05,11.81053]
[1779565494227,33.47,75840.91,0.0,-0.89021,9e-05,11.81053]
[1779565494961,33.47,75841.02,0.0,-0.8902,9e-05,11.81162]
[1779565494972,33.47,75841.02,0.0,-0.8902,9e-05,11.81162]
[1779565495073,33.47,75841.57,0.0,-0.89014,9e-05,11.8158]
[1779565496741,33.47,75847.12,0.0,-0.88965,9e-05,11.85515]
[1779565498755,33.47,75850.87,0.0,-0.8893,9e-05,11.88204]
[1779565503790,33.47,75851.83,0.0,-0.88921,9e-05,11.88972]
[1779565505473,33.47,75851.83,0.0,-0.88921,9e-05,11.88972]
[1779565505724,33.47,75851.42,0.0,-0.88924,9e-05,11.887]
[1779565509832,33.47,75845.56,0.0,-0.88978,9e-05,11.84471]
[1779565513422,33.47,75846.25,0.0,-0.88972,9e-05,11.8493]
[1779565513471,33.47,75846.25,0.0,-0.88972,9e-05,11.8493]
[1779565514595,33.47,75846.21,0.0,-0.88973,9e-05,11.84873]
[1779565514721,33.47,75846.21,0.0,-0.88973,9e-05,11.84873]
[1779565514867,33.47,75846.41,0.0,-0.88971,9e-05,11.85]
[1779565519902,33.47,75847.25,0.0,-0.88965,9e-05,11.85523]
[1779565523783,33.47,75846.45,0.0,-0.88972,9e-05,11.84918]
[1779565523972,33.47,75846.45,0.0,-0.88972,9e-05,11.84918]
[1779565530979,33.47,75846.59,0.0,-0.88972,9e-05,11.84917]
[1779565531545,33.47,75846.59,0.0,-0.88972,9e-05,11.84917]
[1779565531664,33.47,75846.59,0.0,-0.88972,9e-05,11.84917]
[1779565531723,33.47,75846.59,0.0,-0.88972,9e-05,11.84917]
[1779565531986,33.47,75846.15,0.0,-0.8898,9e-05,11.84179]
[1779565537136,33.47,75845.65,0.0,-0.88985,9e-05,11.83785]
[1779565537221,33.47,75845.65,0.0,-0.88985,9e-05,11.83785]
[1779565537226,33.47,75845.44,0.0,-0.88987,9e-05,11.83627]
[1779565540042,33.46,75840.53,0.0,-0.89031,9e-05,11.80141]
[1779565541387,33.46,75840.53,0.0,-0.89031,9e-05,11.80141]
[1779565541470,33.46,75840.53,0.0,-0.89031,9e-05,11.80141]
[1779565547509,33.46,75841.45,0.0,-0.89023,9e-05,11.80763]
[1779565547725,33.46,75841.45,0.0,-0.89023,9e-05,11.80763]
[1779565548514,33.46,75841.45,0.0,-0.89023,9e-05,11.80763]
[1779565548720,33.46,75841.45,0.0,-0.89023,9e-05,11.80754]
[1779565549106,33.46,75841.36,0.0,-0.89024,9e-05,11.80686]
[1779565553678,33.46,75841.29,0.0,-0.89025,9e-05,11.80625]
[1779565553721,33.46,75841.29,0.0,-0.89025,9e-05,11.80625]
[1779565560183,33.46,75841.23,0.0,-0.89026,9e-05,11.80554]
[1779565565474,33.46,75840.03,0.0,-0.89036,9e-05,11.79698]
[1779565565722,33.46,75840.06,0.0,-0.89036,9e-05,11.79716]
[1779565566682,33.46,75840.06,0.0,-0.89036,9e-05,11.79714]
[1779565566722,33.46,75840.06,0.0,-0.89036,9e-05,11.79714]
[1779565566774,33.46,75840.06,0.0,-0.89036,9e-05,11.79712]
[1779565568239,33.46,75835.42,0.0,-0.89078,9e-05,11.76444]
[1779565569246,33.46,75830.53,0.0,-0.89121,9e-05,11.73007]
[1779565570775,33.46,75827.97,0.0,-0.89144,9e-05,11.71215]
[1779565570971,33.46,75827.97,0.0,-0.89144,9e-05,11.71215]
[1779565577303,33.46,75827.97,0.0,-0.89143,9e-05,11.71279]
[1779565582339,33.46,75829.35,0.0,-0.8913,9e-05,11.72288]
[1779565584757,33.46,75829.35,0.0,-0.8913,9e-05,11.72288]
[1779565584972,33.46,75829.35,0.0,-0.8913,9e-05,11.72288]
[1779565586345,33.47,75829.35,0.0,-0.8913,9e-05,11.7231]
[1779565586470,33.47,75829.35,0.0,-0.8913,9e-05,11.7231]
[1779565586571,33.47,75829.35,0.0,-0.8913,9e-05,11.72317]
[1779565592410,33.47,75829.07,0.0,-0.89135,9e-05,11.71757]
[1779565598517,33.47,75828.91,0.0,-0.89136,9e-05,11.71666]
[1779565600466,33.47,75821.25,0.0,-0.89203,9e-05,11.66356]
[1779565600765,33.47,75821.25,0.0,-0.89203,9e-05,11.66356]
[1779565600987,33.47,75821.25,0.0,-0.89203,9e-05,11.66356]
[1779565607467,33.47,75821.06,0.0,-0.89203,9e-05,11.66317]
[1779565607512,33.47,75821.06,0.0,-0.89203,9e-05,11.66358]
[1779565607723,33.47,75821.06,0.0,-0.89203,9e-05,11.66358]
[1779565614282,33.47,75820.88,0.0,-0.89203,9e-05,11.66335]
[1779565614474,33.47,75820.88,0.0,-0.89203,9e-05,11.66335]
[1779565617834,33.47,75820.97,0.0,-0.89201,9e-05,11.66507]
[1779565617970,33.47,75820.97,0.0,-0.89201,9e-05,11.66507]
[1779565618071,33.47,75820.97,0.0,-0.892,9e-05,11.66529]
[1779565621613,33.48,75828.22,0.0,-0.89135,9e-05,11.71706]
[1779565622720,33.48,75828.22,0.0,-0.89135,9e-05,11.71706]
[1779565622972,33.48,75828.22,0.0,-0.89135,9e-05,11.71706]
[1779565629558,33.48,75827.51,0.0,-0.8914,9e-05,11.71297]
[1779565629721,33.48,75826.69,0.0,-0.89147,9e-05,11.70738]
[1779565630635,33.48,75827.18,0.0,-0.89143,9e-05,11.711]
[1779565630722,33.48,75827.18,0.0,-0.89143,9e-05,11.711]
[1779565630736,33.48,75827.25,0.0,-0.89142,9e-05,11.71166]
[1779565636719,33.48,75829.24,0.0,-0.89123,9e-05,11.72666]
[1779565642017,33.48,75829.02,0.0,-0.89124,9e-05,11.72579]
[1779565642221,33.48,75829.02,0.0,-0.89124,9e-05,11.72579]
[1779565648591,33.48,75829.76,0.0,-0.89117,9e-05,11.73141]
[1779565648723,33.48,75832.64,0.0,-0.89091,9e-05,11.75217]
[1779565649914,33.48,75832.64,0.0,-0.89091,9e-05,11.75226]
[1779565649976,33.48,75832.64,0.0,-0.89091,9e-05,11.75226]
[1779565650072,33.48,75832.64,0.0,-0.89091,9e-05,11.75234]
[1779565657868,33.49,75832.64,0.0,-0.89093,9e-05,11.74891]
[1779565659029,33.49,75832.64,0.0,-0.89093,9e-05,11.74891]
[1779565659220,33.49,75832.64,0.0,-0.89093,9e-05,11.74891]
[1779565662369,33.49,75832.91,0.0,-0.8909,9e-05,11.751]
[1779565662469,33.49,75832.91,0.0,-0.8909,9e-05,11.751]
[1779565668035,33.49,75833.26,0.0,-0.89087,9e-05,11.75374]
[1779565668224,33.49,75833.26,0.0,-0.89087,9e-05,11.75374]
[1779565669952,33.49,75840.11,0.0,-0.89025,9e-05,11.80274]
[1779565671495,33.49,75840.11,0.0,-0.89025,9e-05,11.80274]
[1779565671596,33.49,75841.09,0.0,-0.89016,9e-05,11.8096]
[1779565671722,33.49,75841.09,0.0,-0.89016,9e-05,11.8096]
[1779565674390,33.49,75841.38,0.0,-0.89013,9e-05,11.81191]
[1779565674471,33.49,75841.38,0.0,-0.89013,9e-05,11.81191]
[1779565681029,33.49,75840.29,0.0,-0.89021,9e-05,11.80597]
[1779565684073,33.49,75840.29,0.0,-0.89021,9e-05,11.80597]
[1779565684225,33.49,75840.29,0.0,-0.89021,9e-05,11.80597]
[1779565684324,33.49,75840.29,0.0,-0.8902,9e-05,11.80651]
[1779565687480,33.49,75840.29,0.0,-0.8902,9e-05,11.80651]
[1779565687720,33.49,75840.29,0.0,-0.8902,9e-05,11.80633]
[1779565690621,33.49,75840.36,0.0,-0.8902,9e-05,11.8067]
[1779565690720,33.49,75842.08,0.0,-0.89004,9e-05,11.81874]
[1779565691100,33.49,75845.89,0.0,-0.8897,9e-05,11.84549]
[1779565692775,33.49,75846.55,0.0,-0.88964,9e-05,11.85038]
[1779565692973,33.49,75846.55,0.0,-0.88964,9e-05,11.85038]
[1779565693113,33.49,75845.15,0.0,-0.88976,9e-05,11.84075]
[1779565696011,33.49,75845.61,0.0,-0.88972,9e-05,11.84447]
[1779565696225,33.49,75845.61,0.0,-0.88972,9e-05,11.84447]
[1779565702161,33.5,75849.46,0.0,-0.88936,9e-05,11.87286]
[1779565702222,33.5,75849.46,0.0,-0.88936,9e-05,11.87286]
[1779565702262,33.5,75849.46,0.0,-0.88936,9e-05,11.87274]
[1779565703725,33.5,75848.46,0.0,-0.88945,9e-05,11.86558]
[1779565703970,33.5,75848.46,0.0,-0.88945,9e-05,11.86558]
[1779565708460,33.49,75847.09,0.0,-0.88958,9e-05,11.85539]
[1779565708470,33.49,75847.09,0.0,-0.88958,9e-05,11.85539]
[1779565708561,33.49,75847.64,0.0,-0.88953,9e-05,11.85913]
[1779565714261,33.49,75845.67,0.0,-0.88975,9e-05,11.84034]
[1779565718094,33.49,75845.26,0.0,-0.88979,9e-05,11.83711]
[1779565718225,33.49,75845.26,0.0,-0.88979,9e-05,11.83711]
[1779565718290,33.49,75845.46,0.0,-0.88977,9e-05,11.83841]
[1779565720222,33.49,75845.5,0.0,-0.88977,9e-05,11.83858]
[1779565725339,33.49,75841.43,0.0,-0.89014,9e-05,11.80926]
[1779565726131,33.49,75841.43,0.0,-0.89014,9e-05,11.80926]
[1779565726225,33.49,75841.43,0.0,-0.89014,9e-05,11.80926]
[1779565726467,33.49,75841.43,0.0,-0.89014,9e-05,11.80926]
[1779565726515,33.49,75841.43,0.0,-0.89015,9e-05,11.80918]
[1779565726719,33.49,75841.43,0.0,-0.89015,9e-05,11.80918]
[1779565730389,33.49,75841.06,0.0,-0.89018,9e-05,11.80631]
[1779565730476,33.49,75841.06,0.0,-0.89018,9e-05,11.80631]
[1779565730503,33.49,75841.06,0.0,-0.89018,9e-05,11.80631]
[1779565730556,33.49,75841.83,0.0,-0.89011,9e-05,11.81165]
[1779565730719,33.49,75841.83,0.0,-0.89011,9e-05,11.81165]
[1779565735289,33.49,75843.8,0.0,-0.88994,9e-05,11.82517]
[1779565735475,33.49,75843.8,0.0,-0.88994,9e-05,11.82517]
[1779565735542,33.49,75843.8,0.0,-0.88994,9e-05,11.82517]
[1779565735643,33.49,75844.02,0.0,-0.88992,9e-05,11.82662]
[1779565741696,33.49,75843.5,0.0,-0.88998,9e-05,11.82249]
[1779565741713,33.49,75843.57,0.0,-0.88997,9e-05,11.82289]
[1779565742022,33.49,75843.57,0.0,-0.88997,9e-05,11.82289]
[1779565742227,33.49,75843.57,0.0,-0.88997,9e-05,11.82289]
[1779565746387,33.49,75845.49,0.0,-0.88981,9e-05,11.83606]
[1779565746477,33.49,75845.49,0.0,-0.88981,9e-05,11.83606]
[1779565746573,33.49,75845.49,0.0,-0.88981,9e-05,11.83606]
[1779565746723,33.49,75845.49,0.0,-0.88981,9e-05,11.83606]
[1779565746674,33.49,75846.02,0.0,-0.88976,9e-05,11.83969]
[1779565752528,33.49,75847.55,0.0,-0.88963,9e-05,11.84973]
[1779565754071,33.49,75847.61,0.0,-0.88963,9e-05,11.85004]
[1779565754223,33.49,75847.61,0.0,-0.88963,9e-05,11.85004]
[1779565754369,33.49,75847.61,0.0,-0.88963,9e-05,11.85004]
[1779565754474,33.49,75847.61,0.0,-0.88963,9e-05,11.85004]
[1779565754542,33.48,75847.65,0.0,-0.88963,9e-05,11.85021]
[1779565759576,33.48,75847.68,0.0,-0.88963,9e-05,11.84986]
[1779565760117,33.48,75847.68,0.0,-0.88963,9e-05,11.84986]
[1779565760228,33.48,75847.68,0.0,-0.88963,9e-05,11.84986]
[1779565760352,33.48,75847.68,0.0,-0.88963,9e-05,11.84986]
[1779565760473,33.48,75847.68,0.0,-0.88963,9e-05,11.84986]
[1779565760584,33.48,75850.54,0.0,-0.88938,9e-05,11.86992]
[1779565765619,33.48,75851.8,0.0,-0.88927,9e-05,11.87817]
[1779565768102,33.48,75850.96,0.0,-0.88935,9e-05,11.87197]
[1779565768221,33.48,75850.96,0.0,-0.88935,9e-05,11.87197]
[1779565768512,33.48,75850.96,0.0,-0.88935,9e-05,11.87197]
[1779565768722,33.48,75850.96,0.0,-0.88935,9e-05,11.87197]
[1779565768539,33.48,75850.96,0.0,-0.88935,9e-05,11.87183]
[1779565773679,33.48,75851.16,0.0,-0.88937,9e-05,11.86843]
[1779565778714,33.48,75851.41,0.0,-0.88936,9e-05,11.86958]
[1779565783749,33.48,75851.55,0.0,-0.88936,9e-05,11.86996]
[1779565787110,33.48,75851.48,0.0,-0.88937,9e-05,11.869]
[1779565787224,33.48,75851.48,0.0,-0.88937,9e-05,11.869]
[1779565787426,33.48,75851.48,0.0,-0.88937,9e-05,11.869]
[1779565787474,33.48,75851.48,0.0,-0.88937,9e-05,11.869]
[1779565787778,33.48,75851.83,0.0,-0.88934,9e-05,11.87135]
[1779565792813,33.48,75857.69,0.0,-0.88882,9e-05,11.91217]
[1779565793820,33.48,75866.57,0.0,-0.88801,9e-05,11.97535]
[1779565794827,33.48,75871.54,0.0,-0.88756,9e-05,12.01085]
[1779565796342,33.48,75871.54,0.0,-0.88756,9e-05,12.01085]
[1779565796473,33.48,75871.54,0.0,-0.88756,9e-05,12.01085]
[1779565796657,33.48,75871.54,0.0,-0.88756,9e-05,12.01085]
[1779565796726,33.48,75871.54,0.0,-0.88756,9e-05,12.01085]
[1779565796695,33.48,75871.41,0.0,-0.88757,9e-05,12.01019]
[1779565797848,33.48,75875.1,0.0,-0.88722,9e-05,12.03696]
[1779565798855,33.48,75879.19,0.0,-0.88685,9e-05,12.06613]
[1779565802248,33.48,75879.88,0.0,-0.88678,9e-05,12.07127]
[1779565802472,33.48,75879.88,0.0,-0.88678,9e-05,12.07127]
[1779565805773,33.48,75879.36,0.0,-0.88682,9e-05,12.06795]
[1779565805974,33.48,75879.39,0.0,-0.88682,9e-05,12.06829]
[1779565806046,33.48,75879.39,0.0,-0.88682,9e-05,12.06842]
[1779565815974,33.48,75877.93,0.0,-0.88694,9e-05,12.0593]
[1779565816981,33.48,75868.68,0.0,-0.88778,9e-05,11.99354]
[1779565817988,33.48,75864.48,0.0,-0.88816,9e-05,11.96371]
[1779565820129,33.48,75864.77,0.0,-0.88813,9e-05,11.96569]
[1779565820223,33.48,75864.77,0.0,-0.88813,9e-05,11.96569]
[1779565823023,33.48,75859.03,0.0,-0.88866,9e-05,11.92485]
[1779565824031,33.48,75855.72,0.0,-0.88895,9e-05,11.90147]
[1779565825204,33.48,75855.72,0.0,-0.88895,9e-05,11.90147]
[1779565825223,33.48,75855.72,0.0,-0.88895,9e-05,11.90147]
[1779565825454,33.48,75855.6,0.0,-0.88896,9e-05,11.90065]
[1779565825983,33.48,75855.6,0.0,-0.88896,9e-05,11.90065]
[1779565826224,33.48,75855.6,0.0,-0.88896,9e-05,11.90065]
[1779565832087,33.48,75855.88,0.0,-0.88897,9e-05,11.89868]
[1779565837123,33.48,75855.29,0.0,-0.88902,9e-05,11.89473]
[1779565838298,33.48,75855.29,0.0,-0.88902,9e-05,11.89473]
[1779565838476,33.48,75855.29,0.0,-0.88902,9e-05,11.89473]
[1779565838738,33.48,75855.29,0.0,-0.88902,9e-05,11.89473]
[1779565838550,33.48,75855.18,0.0,-0.88903,9e-05,11.894]
[1779565838972,33.48,75855.18,0.0,-0.88903,9e-05,11.894]
[1779565845179,33.48,75855.98,0.0,-0.88895,9e-05,11.90001]
[1779565846707,33.48,75855.98,0.0,-0.88895,9e-05,11.90001]
[1779565846722,33.48,75855.98,0.0,-0.88895,9e-05,11.90001]
[1779565846808,33.48,75856.35,0.0,-0.88892,9e-05,11.90266]
[1779565847695,33.48,75856.35,0.0,-0.88892,9e-05,11.90266]
[1779565847724,33.48,75856.35,0.0,-0.88892,9e-05,11.90266]
[1779565847796,33.48,75860.22,0.0,-0.88857,9e-05,11.93002]
[1779565855251,33.48,75861.35,0.0,-0.88847,9e-05,11.93781]
[1779565860286,33.48,75861.89,0.0,-0.88842,9e-05,11.94147]
[1779565861088,33.48,75861.89,0.0,-0.88842,9e-05,11.94147]
[1779565861221,33.48,75861.89,0.0,-0.88842,9e-05,11.94147]
[1779565861582,33.48,75861.89,0.0,-0.88842,9e-05,11.94147]
[1779565861721,33.48,75861.89,0.0,-0.88842,9e-05,11.94147]
[1779565861821,33.48,75861.59,0.0,-0.88845,9e-05,11.93932]
[1779565869349,33.48,75862.85,0.0,-0.88834,9e-05,11.9479]
[1779565872158,33.48,75862.92,0.0,-0.88834,9e-05,11.94834]
[1779565872220,33.48,75862.92,0.0,-0.88834,9e-05,11.94834]
[1779565872370,33.48,75864.2,0.0,-0.88822,9e-05,11.95729]
[1779565873197,33.48,75864.2,0.0,-0.88822,9e-05,11.95729]
[1779565873221,33.48,75864.2,0.0,-0.88822,9e-05,11.95729]
[1779565877405,33.48,75868.93,0.0,-0.8878,9e-05,11.99043]
[1779565877977,33.48,75868.93,0.0,-0.8878,9e-05,11.99043]
[1779565878223,33.48,75868.93,0.0,-0.8878,9e-05,11.99043]
[1779565878647,33.48,75868.93,0.0,-0.8878,9e-05,11.99043]
[1779565878724,33.48,75868.93,0.0,-0.8878,9e-05,11.99043]
[1779565878821,33.48,75870.06,0.0,-0.8877,9e-05,11.99832]
[1779565881433,33.48,75873.64,0.0,-0.88736,9e-05,12.02447]
[1779565881979,33.48,75873.64,0.0,-0.88736,9e-05,12.02447]
[1779565882224,33.48,75873.64,0.0,-0.88736,9e-05,12.02447]
[1779565885068,33.48,75873.65,0.0,-0.88735,9e-05,12.02553]
[1779565885221,33.48,75873.65,0.0,-0.88735,9e-05,12.02553]
[1779565885460,33.49,75873.93,0.0,-0.88732,9e-05,12.02784]
[1779565890496,33.49,75874.15,0.0,-0.88729,9e-05,12.03001]
[1779565891902,33.49,75874.03,0.0,-0.88733,9e-05,12.02505]
[1779565891972,33.49,75874.03,0.0,-0.88733,9e-05,12.02505]
[1779565899560,33.49,75874.07,0.0,-0.88733,9e-05,12.02547]
[1779565902218,33.49,75873.02,0.0,-0.88743,9e-05,12.01741]
[1779565902474,33.49,75873.02,0.0,-0.88743,9e-05,12.01741]
[1779565902581,33.49,75873.96,0.0,-0.88735,9e-05,12.02378]
[1779565903085,33.49,75873.96,0.0,-0.88735,9e-05,12.02378]
[1779565903224,33.49,75873.96,0.0,-0.88735,9e-05,12.02378]
[1779565908208,33.48,75873.39,0.0,-0.88742,9e-05,12.01823]
[1779565908219,33.48,75873.39,0.0,-0.88742,9e-05,12.01823]
[1779565914669,33.48,75873.58,0.0,-0.88743,9e-05,12.01749]
[1779565915856,33.48,75873.58,0.0,-0.88743,9e-05,12.01749]
[1779565915978,33.48,75872.75,0.0,-0.88751,9e-05,12.0113]
[1779565916684,33.48,75869.38,0.0,-0.88782,9e-05,11.98714]
[1779565916979,33.48,75869.38,0.0,-0.88782,9e-05,11.98714]
[1779565917230,33.48,75869.38,0.0,-0.88782,9e-05,11.98714]
[1779565917690,33.48,75866.26,0.0,-0.88811,9e-05,11.9648]
[1779565920846,33.48,75865.88,0.0,-0.88815,9e-05,11.96164]
[1779565920970,33.48,75864.32,0.0,-0.88829,9e-05,11.95037]
[1779565921613,33.48,75864.32,0.0,-0.88829,9e-05,11.95037]
[1779565921722,33.48,75864.32,0.0,-0.88829,9e-05,11.95037]
[1779565921823,33.48,75860.98,0.0,-0.8886,9e-05,11.92653]
[1779565925901,33.47,75861.31,0.0,-0.88857,9e-05,11.92831]
[1779565925747,33.47,75857.11,0.0,-0.88895,9e-05,11.89847]
[1779565925971,33.47,75857.11,0.0,-0.88895,9e-05,11.89847]
[1779565926754,33.47,75857.98,0.0,-0.88888,9e-05,11.90448]
[1779565927172,33.47,75857.98,0.0,-0.88888,9e-05,11.90448]
[1779565927220,33.47,75857.98,0.0,-0.88888,9e-05,11.90448]
[1779565927762,33.47,75852.7,0.0,-0.88935,9e-05,11.86707]
[1779565928768,33.47,75847.84,0.0,-0.88979,9e-05,11.83272]
[1779565929939,33.47,75845.83,0.0,-0.88997,9e-05,11.81848]
[1779565932066,33.47,75844.88,0.0,-0.89006,9e-05,11.81175]
[1779565932225,33.47,75844.88,0.0,-0.89006,9e-05,11.81175]
[1779565932820,33.47,75841.01,0.0,-0.8904,9e-05,11.78451]
[1779565933828,33.47,75838.03,0.0,-0.89067,9e-05,11.76355]
[1779565937494,33.47,75836.49,0.0,-0.8908,9e-05,11.75294]
[1779565937726,33.47,75836.49,0.0,-0.8908,9e-05,11.75294]
[1779565941883,33.47,75832.35,0.0,-0.89116,9e-05,11.72436]
[1779565944760,33.47,75831.74,0.0,-0.89121,9e-05,11.72033]
[1779565944976,33.48,75833.32,0.0,-0.89107,9e-05,11.73159]
[1779565950946,33.48,75834.64,0.0,-0.89094,9e-05,11.74174]
[1779565955981,33.48,75833.94,0.0,-0.89103,9e-05,11.73327]
[1779565963032,33.48,75834.29,0.0,-0.89099,9e-05,11.73655]
[1779565965244,33.48,75834.25,0.0,-0.89099,9e-05,11.73639]
[1779565965475,33.48,75834.25,0.0,-0.89099,9e-05,11.73639]
[1779565971648,33.48,75834.41,0.0,-0.89097,9e-05,11.73819]
[1779565971719,33.48,75834.41,0.0,-0.89097,9e-05,11.73819]
[1779565977079,33.48,75834.66,0.0,-0.89094,9e-05,11.7406]
[1779565977223,33.48,75834.66,0.0,-0.89094,9e-05,11.7406]
[1779565983707,33.48,75835.51,0.0,-0.89085,9e-05,11.74716]
[1779565983717,33.48,75842.06,0.0,-0.89027,9e-05,11.79333]
[1779565984126,33.48,75842.06,0.0,-0.89027,9e-05,11.79333]
[1779565984224,33.48,75842.06,0.0,-0.89027,9e-05,11.79333]
[1779565986196,33.48,75851.37,0.0,-0.88943,9e-05,11.85896]
[1779565990223,33.48,75854.42,0.0,-0.88915,9e-05,11.88091]
[1779565991602,33.48,75854.42,0.0,-0.88915,9e-05,11.88091]
[1779565991721,33.48,75854.42,0.0,-0.88915,9e-05,11.88091]
[1779565993244,33.49,75861.28,0.0,-0.88852,9e-05,11.93038]
[1779565997792,33.49,75862.7,0.0,-0.88839,9e-05,11.941]
[1779565997970,33.49,75862.7,0.0,-0.88839,9e-05,11.941]
[1779565997831,33.49,75862.41,0.0,-0.88841,9e-05,11.93914]
[1779565998459,33.49,75862.41,0.0,-0.88841,9e-05,11.93914]
[1779565998471,33.49,75862.41,0.0,-0.88841,9e-05,11.93914]
[1779565998560,33.49,75863.06,0.0,-0.88835,9e-05,11.94393]
[1779566001300,33.49,75866.37,0.0,-0.88804,9e-05,11.96786]
[1779566007342,33.49,75866.0,0.0,-0.88807,9e-05,11.96548]
[1779566012378,33.49,75865.54,0.0,-0.88816,9e-05,11.95711]
[1779566014231,33.49,75865.73,0.0,-0.88815,9e-05,11.95828]
[1779566014392,33.49,75852.0,0.0,-0.88939,9e-05,11.86114]
[1779566015681,33.49,75852.0,0.0,-0.88939,9e-05,11.86114]
[1779566015721,33.49,75852.0,0.0,-0.88939,9e-05,11.86114]
[1779566015734,33.49,75852.0,0.0,-0.88939,9e-05,11.86114]
[1779566015823,33.49,75848.39,0.0,-0.88971,9e-05,11.83566]
[1779566016228,33.49,75848.39,0.0,-0.88971,9e-05,11.83566]
[1779566016406,33.49,75847.55,0.0,-0.88979,9e-05,11.82974]
[1779566021441,33.49,75847.17,0.0,-0.88982,9e-05,11.82704]
[1779566023327,33.49,75847.73,0.0,-0.88977,9e-05,11.83098]
[1779566023470,33.49,75847.73,0.0,-0.88977,9e-05,11.83098]
[1779566028490,33.49,75845.55,0.0,-0.88997,9e-05,11.81555]
[1779566034888,33.49,75846.32,0.0,-0.8899,9e-05,11.82097]
[1779566037626,33.49,75846.05,0.0,-0.88992,9e-05,11.819]
[1779566037721,33.49,75846.05,0.0,-0.88992,9e-05,11.819]
[1779566039388,33.49,75846.05,0.0,-0.88992,9e-05,11.81901]
[1779566039469,33.49,75846.05,0.0,-0.88992,9e-05,11.81901]
[1779566039558,33.49,75846.05,0.0,-0.88992,9e-05,11.81904]
[1779566044609,33.49,75846.27,0.0,-0.8899,9e-05,11.82068]
[1779566049644,33.49,75847.24,0.0,-0.88981,9e-05,11.82767]
[1779566051539,33.49,75850.65,0.0,-0.88951,9e-05,11.85173]
[1779566051720,33.49,75850.65,0.0,-0.88951,9e-05,11.85173]
[1779566056106,33.49,75843.67,0.0,-0.89013,9e-05,11.80257]
[1779566056221,33.49,75843.67,0.0,-0.89013,9e-05,11.80257]
[1779566056323,33.49,75843.67,0.0,-0.89013,9e-05,11.80263]
[1779566057943,33.49,75843.67,0.0,-0.89013,9e-05,11.80263]
[1779566057970,33.49,75843.67,0.0,-0.89013,9e-05,11.80263]
[1779566061417,33.49,75843.28,0.0,-0.89016,9e-05,11.80014]
[1779566061471,33.49,75843.28,0.0,-0.89016,9e-05,11.80014]
[1779566063019,33.49,75845.38,0.0,-0.88997,9e-05,11.81499]
[1779566063220,33.49,75845.91,0.0,-0.88992,9e-05,11.81878]
[1779566063744,33.49,75845.78,0.0,-0.88994,9e-05,11.8179]
[1779566068779,33.49,75846.11,0.0,-0.8899,9e-05,11.82047]
[1779566073995,33.49,75847.74,0.0,-0.88979,9e-05,11.82795]
[1779566074221,33.49,75846.65,0.0,-0.88988,9e-05,11.82035]
[1779566076028,33.49,75846.95,0.0,-0.88986,9e-05,11.82252]
[1779566076220,33.49,75846.35,0.0,-0.88991,9e-05,11.81835]
[1779566076836,33.49,75847.23,0.0,-0.88983,9e-05,11.82461]
[1779566082387,33.49,75847.23,0.0,-0.88983,9e-05,11.82461]
[1779566082470,33.49,75847.23,0.0,-0.88983,9e-05,11.82461]
[1779566087913,33.49,75847.55,0.0,-0.88979,9e-05,11.82752]
[1779566090187,33.49,75847.17,0.0,-0.88982,9e-05,11.82498]
[1779566090223,33.49,75847.17,0.0,-0.88982,9e-05,11.82498]
[1779566090934,33.49,75848.86,0.0,-0.88967,9e-05,11.83696]
[1779566095969,33.49,75848.77,0.0,-0.88968,9e-05,11.83658]
[1779566100220,33.49,75847.75,0.0,-0.88977,9e-05,11.82954]
[1779566105035,33.49,75841.83,0.0,-0.89029,9e-05,11.78798]
[1779566105991,33.49,75841.83,0.0,-0.89029,9e-05,11.78798]
[1779566106089,33.49,75841.83,0.0,-0.89029,9e-05,11.78798]
[1779566106222,33.49,75842.6,0.0,-0.89023,9e-05,11.79342]
[1779566107049,33.49,75842.42,0.0,-0.89024,9e-05,11.79223]
[1779566110667,33.49,75842.59,0.0,-0.89022,9e-05,11.79364]
[1779566110726,33.49,75842.59,0.0,-0.89022,9e-05,11.79364]
[1779566110788,33.49,75842.59,0.0,-0.89022,9e-05,11.79364]
[1779566110969,33.49,75842.59,0.0,-0.89022,9e-05,11.79364]
[1779566111078,33.49,75843.21,0.0,-0.89017,9e-05,11.79806]
[1779566116113,33.49,75843.13,0.0,-0.89017,9e-05,11.79779]
[1779566117463,33.49,75843.13,0.0,-0.89017,9e-05,11.79779]
[1779566117476,33.49,75843.13,0.0,-0.89017,9e-05,11.79779]
[1779566122154,33.49,75843.23,0.0,-0.89016,9e-05,11.79885]
[1779566122223,33.49,75843.23,0.0,-0.89016,9e-05,11.79885]
[1779566122365,33.49,75843.23,0.0,-0.89016,9e-05,11.79885]
[1779566122477,33.49,75843.23,0.0,-0.89016,9e-05,11.79885]
[1779566122578,33.49,75842.51,0.0,-0.89022,9e-05,11.79384]
[1779566128197,33.49,75842.75,0.0,-0.89019,9e-05,11.79586]
[1779566133357,33.49,75841.97,0.0,-0.89029,9e-05,11.78644]
[1779566133471,33.49,75841.97,0.0,-0.89029,9e-05,11.78644]
[1779566139292,33.5,75843.49,0.0,-0.89015,9e-05,11.79747]
[1779566139419,33.5,75843.49,0.0,-0.89015,9e-05,11.79747]
[1779566139471,33.5,75843.49,0.0,-0.89015,9e-05,11.79747]
[1779566139519,33.5,75843.99,0.0,-0.89011,9e-05,11.80104]
[1779566147333,33.5,75843.87,0.0,-0.89011,9e-05,11.80056]
[1779566155389,33.5,75844.68,0.0,-0.89004,9e-05,11.80662]
[1779566160424,33.5,75844.1,0.0,-0.89009,9e-05,11.80274]
[1779566165458,33.5,75840.56,0.0,-0.8904,9e-05,11.77809]
[1779566166704,33.5,75840.56,0.0,-0.8904,9e-05,11.77809]
[1779566166723,33.5,75840.56,0.0,-0.8904,9e-05,11.77809]
[1779566166931,33.5,75840.56,0.0,-0.8904,9e-05,11.77809]
[1779566166971,33.5,75840.56,0.0,-0.8904,9e-05,11.77809]
[1779566166981,33.5,75840.56,0.0,-0.8904,9e-05,11.77818]
[1779566172507,33.5,75838.24,0.0,-0.8906,9e-05,11.76243]
[1779566177546,33.5,75838.98,0.0,-0.89052,9e-05,11.76817]
[1779566179934,33.5,75841.2,0.0,-0.89032,9e-05,11.78388]
[1779566179973,33.5,75841.2,0.0,-0.89032,9e-05,11.78388]
[1779566185602,33.5,75845.02,0.0,-0.88996,9e-05,11.81283]
[1779566189043,33.5,75845.01,0.0,-0.88995,9e-05,11.81305]
[1779566189119,33.5,75845.01,0.0,-0.88995,9e-05,11.81305]
[1779566189221,33.51,75845.01,0.0,-0.88995,9e-05,11.81361]
[1779566189321,33.51,75845.01,0.0,-0.88994,9e-05,11.81389]
[1779566194665,33.51,75843.94,0.0,-0.89005,9e-05,11.8036]
[1779566195928,33.51,75843.94,0.0,-0.89005,9e-05,11.8036]
[1779566195972,33.51,75843.94,0.0,-0.89005,9e-05,11.8036]
[1779566196655,33.51,75843.85,0.0,-0.89006,9e-05,11.80326]
[1779566196720,33.51,75843.85,0.0,-0.89006,9e-05,11.80326]
[1779566196821,33.51,75843.79,0.0,-0.89006,9e-05,11.80313]
[1779566202721,33.51,75842.92,0.0,-0.89011,9e-05,11.79871]
[1779566209770,33.51,75842.44,0.0,-0.89015,9e-05,11.7957]
[1779566211844,33.51,75842.72,0.0,-0.89013,9e-05,11.79772]
[1779566211975,33.51,75842.72,0.0,-0.89013,9e-05,11.79772]
[1779566218486,33.51,75843.03,0.0,-0.8901,9e-05,11.80003]
[1779566218650,33.51,75843.03,0.0,-0.8901,9e-05,11.80003]
[1779566218721,33.51,75843.03,0.0,-0.8901,9e-05,11.80003]
[1779566218833,33.51,75844.54,0.0,-0.88996,9e-05,11.81085]
[1779566223868,33.51,75844.07,0.0,-0.89,9e-05,11.80763]
[1779566227197,33.51,75843.19,0.0,-0.89008,9e-05,11.80149]
[1779566227228,33.51,75843.19,0.0,-0.89008,9e-05,11.80149]
[1779566227355,33.51,75842.87,0.0,-0.89011,9e-05,11.79927]
[1779566227471,33.51,75842.87,0.0,-0.89011,9e-05,11.79927]
[1779566227896,33.51,75842.65,0.0,-0.89013,9e-05,11.79775]
[1779566232930,33.51,75842.8,0.0,-0.89011,9e-05,11.79897]
[1779566236053,33.51,75842.64,0.0,-0.89012,9e-05,11.7979]
[1779566236222,33.51,75842.64,0.0,-0.89012,9e-05,11.7979]
[1779566246023,33.52,75843.92,0.0,-0.89001,9e-05,11.8072]
[1779566247064,33.52,75843.92,0.0,-0.89001,9e-05,11.8072]
[1779566247228,33.52,75843.92,0.0,-0.89001,9e-05,11.8072]
[1779566247377,33.52,75843.76,0.0,-0.89002,9e-05,11.80608]
[1779566247471,33.52,75843.76,0.0,-0.89002,9e-05,11.80608]
[1779566248037,33.52,75843.83,0.0,-0.89001,9e-05,11.80659]
[1779566253072,33.52,75844.13,0.0,-0.89002,9e-05,11.80462]
[1779566253513,33.52,75844.13,0.0,-0.89002,9e-05,11.80462]
[1779566253722,33.52,75844.13,0.0,-0.89002,9e-05,11.80462]
[1779566259114,33.52,75845.64,0.0,-0.88988,9e-05,11.81533]
[1779566263912,33.52,75845.71,0.0,-0.88988,9e-05,11.81583]
[1779566263973,33.52,75845.71,0.0,-0.88988,9e-05,11.81583]
[1779566264163,33.52,75845.71,0.0,-0.88988,9e-05,11.81583]
[1779566264224,33.52,75845.71,0.0,-0.88988,9e-05,11.81583]
[1779566264257,33.52,75845.71,0.0,-0.88988,9e-05,11.81583]
[1779566270190,33.52,75844.14,0.0,-0.89002,9e-05,11.8048]
[1779566270814,33.52,75844.14,0.0,-0.89002,9e-05,11.8048]
[1779566270975,33.52,75844.14,0.0,-0.89002,9e-05,11.8048]
[1779566276418,33.52,75845.01,0.0,-0.88994,9e-05,11.81099]
[1779566276472,33.52,75845.01,0.0,-0.88994,9e-05,11.81099]
[1779566277240,33.52,75844.93,0.0,-0.88995,9e-05,11.81045]
[1779566281256,33.52,75844.95,0.0,-0.88994,9e-05,11.81059]
[1779566281470,33.52,75844.95,0.0,-0.88994,9e-05,11.81062]
[1779566290007,33.52,75845.04,0.0,-0.88993,9e-05,11.8113]
[1779566297379,33.52,75844.85,0.0,-0.88995,9e-05,11.81006]
[1779566304430,33.52,75845.15,0.0,-0.88992,9e-05,11.81226]
[1779566309465,33.52,75845.04,0.0,-0.88993,9e-05,11.81152]
[1779566314500,33.52,75845.52,0.0,-0.88992,9e-05,11.8108]
[1779566319535,33.52,75845.43,0.0,-0.88993,9e-05,11.81021]
[1779566324286,33.52,75845.49,0.0,-0.88992,9e-05,11.81066]
[1779566324474,33.52,75846.45,0.0,-0.88984,9e-05,11.81744]
[1779566324785,33.52,75846.45,0.0,-0.88984,9e-05,11.81744]
[1779566324970,33.52,75846.45,0.0,-0.88984,9e-05,11.81744]
[1779566324989,33.52,75846.77,0.0,-0.88981,9e-05,11.81969]
[1779566325907,33.52,75846.77,0.0,-0.88981,9e-05,11.81969]
[1779566325908,33.52,75862.03,0.0,-0.88844,9e-05,11.92729]
[1779566326589,33.52,75874.06,0.0,-0.88735,9e-05,12.01241]
[1779566327596,33.52,75875.54,0.0,-0.88721,9e-05,12.02319]
[1779566329313,33.52,75875.54,0.0,-0.88721,9e-05,12.02319]
[1779566337666,33.52,75875.1,0.0,-0.88721,9e-05,12.02289]
[1779566340508,33.52,75875.17,0.0,-0.88721,9e-05,12.02323]
[1779566340687,33.52,75898.25,0.0,-0.88509,9e-05,12.18724]
[1779566341694,33.52,75903.84,0.0,-0.88457,9e-05,12.22705]
[1779566343818,33.52,75901.05,0.0,-0.88483,9e-05,12.20718]
[1779566347736,33.52,75894.93,0.0,-0.8854,9e-05,12.16346]
[1779566352326,33.52,75894.95,0.0,-0.88541,9e-05,12.16291]
[1779566351816,33.52,75909.44,0.0,-0.88407,9e-05,12.26578]
[1779566352780,33.52,75918.55,0.0,-0.88322,9e-05,12.33069]
[1779566353787,33.52,75920.09,0.0,-0.88309,9e-05,12.34125]
[1779566355471,33.52,75918.62,0.0,-0.88323,9e-05,12.33032]
[1779566361843,33.51,75918.99,0.0,-0.88324,9e-05,12.32979]
[1779566366878,33.51,75918.37,0.0,-0.88332,9e-05,12.32326]
[1779566369899,33.51,75906.69,0.0,-0.88442,9e-05,12.23872]
[1779566370906,33.51,75904.7,0.0,-0.88461,9e-05,12.22457]
[1779566375147,33.51,75903.0,0.0,-0.88481,9e-05,12.20776]
[1779566375222,33.51,75903.0,0.0,-0.88481,9e-05,12.20776]
[1779566377049,33.51,75899.34,0.0,-0.88515,9e-05,12.18125]
[1779566377219,33.51,75899.34,0.0,-0.88515,9e-05,12.18125]
[1779566377275,33.5,75899.6,0.0,-0.88513,9e-05,12.18289]
[1779566382990,33.5,75899.23,0.0,-0.88518,9e-05,12.17897]
[1779566386530,33.5,75898.0,0.0,-0.8853,9e-05,12.16958]
[1779566386722,33.5,75898.0,0.0,-0.8853,9e-05,12.16958]
[1779566393060,33.5,75896.99,0.0,-0.88543,9e-05,12.15961]
[1779566395085,33.5,75894.45,0.0,-0.88567,9e-05,12.14102]
[1779566395226,33.5,75894.45,0.0,-0.88567,9e-05,12.14102]
[1779566395954,33.49,75892.89,0.0,-0.88582,9e-05,12.12942]
[1779566395972,33.49,75892.89,0.0,-0.88582,9e-05,12.12942]
[1779566396080,33.49,75892.63,0.0,-0.88585,9e-05,12.12707]
[1779566397088,33.49,75897.13,0.0,-0.88544,9e-05,12.15857]
[1779566397470,33.49,75897.13,0.0,-0.88544,9e-05,12.15857]
[1779566397723,33.49,75897.13,0.0,-0.88544,9e-05,12.15857]
[1779566398095,33.49,75901.32,0.0,-0.88507,9e-05,12.18784]
[1779566401151,33.49,75916.99,0.0,-0.88362,9e-05,12.29886]
[1779566402147,33.49,75922.59,0.0,-0.88311,9e-05,12.33848]
[1779566404200,33.49,75922.74,0.0,-0.88309,9e-05,12.33945]
[1779566405090,33.49,75922.86,0.0,-0.88308,9e-05,12.34021]
[1779566405169,33.49,75917.98,0.0,-0.88354,9e-05,12.3049]
[1779566406704,33.49,75915.18,0.0,-0.88381,9e-05,12.28451]
[1779566406721,33.49,75915.18,0.0,-0.88381,9e-05,12.28451]
[1779566407182,33.49,75915.66,0.0,-0.88377,9e-05,12.28791]
[1779566410080,33.49,75914.71,0.0,-0.88386,9e-05,12.28107]
[1779566410222,33.49,75914.71,0.0,-0.88386,9e-05,12.28107]
[1779566417252,33.48,75914.7,0.0,-0.88389,9e-05,12.27844]
[1779566419792,33.48,75911.65,0.0,-0.88419,9e-05,12.25535]
[1779566419973,33.48,75911.65,0.0,-0.88419,9e-05,12.25535]
[1779566421062,33.48,75911.4,0.0,-0.88422,9e-05,12.25292]
[1779566421222,33.48,75911.4,0.0,-0.88422,9e-05,12.25292]
[1779566421282,33.48,75911.61,0.0,-0.88421,9e-05,12.25378]
[1779566426315,33.47,75913.45,0.0,-0.88408,9e-05,12.2637]
[1779566426648,33.47,75913.45,0.0,-0.88408,9e-05,12.2637]
[1779566426726,33.47,75913.45,0.0,-0.88408,9e-05,12.2637]
[1779566432357,33.46,75914.33,0.0,-0.88409,9e-05,12.26188]
[1779566434371,33.46,75910.13,0.0,-0.88449,9e-05,12.23064]
[1779566434610,33.46,75910.13,0.0,-0.88449,9e-05,12.23064]
[1779566434724,33.46,75910.13,0.0,-0.88449,9e-05,12.23064]
[1779566435795,33.46,75907.97,0.0,-0.8847,9e-05,12.21461]
[1779566435974,33.46,75907.97,0.0,-0.8847,9e-05,12.21461]
[1779566436385,33.46,75908.2,0.0,-0.88469,9e-05,12.21567]
[1779566438399,33.46,75902.76,0.0,-0.88521,9e-05,12.17579]
[1779566438597,33.46,75902.76,0.0,-0.88521,9e-05,12.17579]
[1779566438722,33.46,75902.76,0.0,-0.88521,9e-05,12.17579]
[1779566445448,33.45,75900.89,0.0,-0.88542,9e-05,12.15902]
[1779566450987,33.45,75900.13,0.0,-0.88553,9e-05,12.15119]
[1779566451227,33.45,75900.13,0.0,-0.88553,9e-05,12.15119]
[1779566452239,33.45,75900.71,0.0,-0.88548,9e-05,12.15484]
[1779566452470,33.45,75900.71,0.0,-0.88548,9e-05,12.15484]
[1779566452301,33.44,75901.06,0.0,-0.88545,9e-05,12.15685]
[1779566458139,33.44,75901.02,0.0,-0.88549,9e-05,12.15414]
[1779566464581,33.43,75900.1,0.0,-0.88562,9e-05,12.14384]
[1779566469722,33.43,75900.1,0.0,-0.88562,9e-05,12.14384]
[1779566469970,33.43,75900.1,0.0,-0.88562,9e-05,12.14384]
[1779566470468,33.43,75900.1,0.0,-0.88562,9e-05,12.14384]
[1779566470720,33.43,75900.4,0.0,-0.88563,9e-05,12.14368]
[1779566470821,33.43,75900.4,0.0,-0.88563,9e-05,12.14322]
[1779566475771,33.43,75897.18,0.0,-0.88595,9e-05,12.11895]
[1779566475974,33.43,75897.18,0.0,-0.88595,9e-05,12.11895]
[1779566481700,33.42,75898.27,0.0,-0.88589,9e-05,12.1234]
[1779566482532,33.42,75898.27,0.0,-0.88589,9e-05,12.1234]
[1779566482725,33.42,75898.27,0.0,-0.88589,9e-05,12.1234]
[1779566482827,33.42,75897.94,0.0,-0.88593,9e-05,12.12064]
[1779566488749,33.41,75897.69,0.0,-0.88598,9e-05,12.11646]
[1779566493784,33.41,75897.68,0.0,-0.88604,9e-05,12.11029]
[1779566495418,33.41,75897.68,0.0,-0.88604,9e-05,12.11029]
[1779566495469,33.41,75897.68,0.0,-0.88604,9e-05,12.11029]
[1779566502847,33.4,75898.53,0.0,-0.88601,9e-05,12.11297]
[1779566509899,33.4,75898.51,0.0,-0.88604,9e-05,12.11028]
[1779566512330,33.4,75898.31,0.0,-0.88606,9e-05,12.1085]
[1779566513493,33.4,75898.31,0.0,-0.88607,9e-05,12.10815]
[1779566513732,33.4,75898.31,0.0,-0.88607,9e-05,12.10815]
[1779566513927,33.4,75898.34,0.0,-0.88608,9e-05,12.10765]
[1779566519969,33.39,75897.56,0.0,-0.88618,9e-05,12.09991]
[1779566525025,33.39,75897.75,0.0,-0.88618,9e-05,12.09944]
[1779566530060,33.39,75902.5,0.0,-0.88577,9e-05,12.13139]
[1779566535095,33.38,75902.59,0.0,-0.88579,9e-05,12.12991]
[1779566539391,33.38,75903.22,0.0,-0.88575,9e-05,12.13313]
[1779566539433,33.38,75915.07,0.0,-0.88466,9e-05,12.21729]
[1779566540130,33.38,75920.25,0.0,-0.88418,9e-05,12.25409]
[1779566542788,33.38,75917.58,0.0,-0.88444,9e-05,12.23444]
[1779566547933,33.38,75916.79,0.0,-0.88452,9e-05,12.22822]
[1779566548981,33.38,75915.5,0.0,-0.88464,9e-05,12.21911]
[1779566550970,33.38,75914.23,0.0,-0.88476,9e-05,12.20994]
[1779566554316,33.38,75914.23,0.0,-0.88479,9e-05,12.20546]
[1779566554470,33.38,75914.23,0.0,-0.88479,9e-05,12.20546]
[1779566554571,33.38,75914.24,0.0,-0.88479,9e-05,12.20532]
[1779566560342,33.37,75915.46,0.0,-0.88469,9e-05,12.21303]
[1779566566312,33.37,75915.44,0.0,-0.88473,9e-05,12.21053]
[1779566571347,33.37,75915.44,0.0,-0.88475,9e-05,12.20894]
[1779566576382,33.36,75911.65,0.0,-0.88512,9e-05,12.18036]
[1779566578218,33.36,75911.59,0.0,-0.88513,9e-05,12.17968]
[1779566578474,33.36,75911.59,0.0,-0.88513,9e-05,12.17968]
[1779566578572,33.36,75911.67,0.0,-0.88512,9e-05,12.18]
[1779566584438,33.36,75912.63,0.0,-0.88506,9e-05,12.18535]
[1779566589474,33.36,75914.18,0.0,-0.88492,9e-05,12.19565]
[1779566595517,33.36,75913.99,0.0,-0.88496,9e-05,12.19288]
[1779566600552,33.35,75913.28,0.0,-0.88504,9e-05,12.18652]
[1779566605588,33.35,75912.35,0.0,-0.88514,9e-05,12.17862]
[1779566608615,33.35,75906.92,0.0,-0.88566,9e-05,12.13914]
[1779566613650,33.35,75903.28,0.0,-0.88604,9e-05,12.10791]
[1779566618685,33.35,75898.36,0.0,-0.8865,9e-05,12.07204]
[1779566623145,33.35,75897.81,0.0,-0.88656,9e-05,12.06774]
[1779566623220,33.35,75897.81,0.0,-0.88656,9e-05,12.06774]
[1779566628758,33.34,75899.39,0.0,-0.88643,9e-05,12.07796]
[1779566636814,33.34,75899.0,0.0,-0.88648,9e-05,12.07376]
[1779566640974,33.34,75897.43,0.0,-0.88663,9e-05,12.06202]
[1779566641725,33.34,75897.43,0.0,-0.88663,9e-05,12.06184]
[1779566641971,33.34,75897.43,0.0,-0.88663,9e-05,12.06184]
[1779566642021,33.34,75897.43,0.0,-0.88664,9e-05,12.06166]
[1779566644707,33.34,75897.18,0.0,-0.88666,9e-05,12.05952]
[1779566644721,33.34,75897.18,0.0,-0.88666,9e-05,12.05952]
[1779566651920,33.34,75896.62,0.0,-0.88674,9e-05,12.05393]
[1779566657037,33.33,75897.62,0.0,-0.88666,9e-05,12.0602]
[1779566657223,33.33,75897.62,0.0,-0.88666,9e-05,12.0602]
[1779566657402,33.33,75897.62,0.0,-0.88666,9e-05,12.0602]
[1779566657469,33.33,75897.62,0.0,-0.88666,9e-05,12.0602]
[1779566657570,33.33,75897.75,0.0,-0.88665,9e-05,12.0609]
[1779566662996,33.33,75898.36,0.0,-0.88661,9e-05,12.06392]
[1779566668034,33.33,75898.48,0.0,-0.88661,9e-05,12.0637]
[1779566673069,33.33,75897.79,0.0,-0.88672,9e-05,12.05357]
[1779566679111,33.33,75897.54,0.0,-0.88676,9e-05,12.05065]
[1779566685154,33.32,75900.53,0.0,-0.8865,9e-05,12.07089]
[1779566685798,33.32,75900.53,0.0,-0.8865,9e-05,12.07089]
[1779566685972,33.32,75900.53,0.0,-0.8865,9e-05,12.07089]
[1779566686161,33.32,75900.45,0.0,-0.88651,9e-05,12.07011]
[1779566686790,33.32,75900.45,0.0,-0.88651,9e-05,12.07011]
[1779566686971,33.32,75900.45,0.0,-0.88651,9e-05,12.07011]
[1779566694217,33.32,75899.41,0.0,-0.88662,9e-05,12.06117]
[1779566699252,33.32,75899.5,0.0,-0.88663,9e-05,12.0609]
[1779566704287,33.32,75898.25,0.0,-0.88676,9e-05,12.05108]
[1779566705961,33.32,75897.11,0.0,-0.88686,9e-05,12.04279]
[1779566705971,33.32,75897.11,0.0,-0.88686,9e-05,12.04279]
[1779566706301,33.32,75897.04,0.0,-0.88687,9e-05,12.04214]
[1779566707030,33.32,75897.04,0.0,-0.88687,9e-05,12.04214]
[1779566707219,33.32,75897.04,0.0,-0.88687,9e-05,12.04214]
[1779566719281,33.32,75897.23,0.0,-0.88686,9e-05,12.04289]
[1779566719472,33.32,75897.23,0.0,-0.88686,9e-05,12.04289]
[1779566719712,33.32,75897.23,0.0,-0.88686,9e-05,12.04289]
[1779566719721,33.32,75897.23,0.0,-0.88686,9e-05,12.04289]
[1779566719727,33.31,75897.23,0.0,-0.88688,9e-05,12.04151]
[1779566723421,33.31,75888.94,0.0,-0.88765,9e-05,11.98186]
[1779566724449,33.31,75888.94,0.0,-0.88765,9e-05,11.98186]
[1779566724475,33.31,75888.94,0.0,-0.88765,9e-05,11.98186]
[1779566724550,33.31,75888.54,0.0,-0.88768,9e-05,11.97894]
[1779566724884,33.31,75888.54,0.0,-0.88768,9e-05,11.97894]
[1779566724974,33.31,75888.54,0.0,-0.88768,9e-05,11.97894]
[1779566731477,33.31,75887.27,0.0,-0.88784,9e-05,11.96524]
[1779566737523,33.31,75886.98,0.0,-0.88787,9e-05,11.96272]
[1779566743565,33.31,75887.25,0.0,-0.88785,9e-05,11.96414]
[1779566748391,33.31,75887.93,0.0,-0.8878,9e-05,11.96858]
[1779566748471,33.31,75887.93,0.0,-0.8878,9e-05,11.96858]
[1779566748500,33.31,75887.93,0.0,-0.8878,9e-05,11.96847]
[1779566749274,33.31,75887.93,0.0,-0.8878,9e-05,11.96847]
[1779566749469,33.31,75887.93,0.0,-0.8878,9e-05,11.96847]
[1779566754643,33.31,75894.18,0.0,-0.88724,9e-05,12.0123]
[1779566755172,33.31,75894.18,0.0,-0.88724,9e-05,12.0123]
[1779566755225,33.31,75894.18,0.0,-0.88724,9e-05,12.0123]
[1779566755650,33.31,75894.25,0.0,-0.88723,9e-05,12.01266]
[1779566756054,33.31,75894.25,0.0,-0.88723,9e-05,12.01266]
[1779566756220,33.31,75894.25,0.0,-0.88723,9e-05,12.01266]
[1779566761692,33.3,75894.32,0.0,-0.88724,9e-05,12.01211]
[1779566764713,33.3,75890.64,0.0,-0.88758,9e-05,11.9854]
[1779566766175,33.3,75887.52,0.0,-0.88787,9e-05,11.96304]
[1779566766224,33.3,75887.52,0.0,-0.88787,9e-05,11.96304]
[1779566766702,33.3,75887.52,0.0,-0.88787,9e-05,11.96304]
[1779566766725,33.3,75887.52,0.0,-0.88787,9e-05,11.96304]
[1779566766728,33.3,75887.32,0.0,-0.88789,9e-05,11.96149]
[1779566780827,33.3,75882.0,0.0,-0.88839,9e-05,11.92225]
[1779566782091,33.3,75882.0,0.0,-0.88839,9e-05,11.92225]
[1779566782222,33.3,75882.0,0.0,-0.88839,9e-05,11.92225]
[1779566782638,33.3,75882.0,0.0,-0.88839,9e-05,11.92225]
[1779566782723,33.3,75882.0,0.0,-0.88839,9e-05,11.92225]
[1779566782798,33.3,75879.83,0.0,-0.88859,9e-05,11.90667]
[1779566787877,33.3,75879.97,0.0,-0.88858,9e-05,11.90748]
[1779566792359,33.3,75879.95,0.0,-0.88858,9e-05,11.90723]
[1779566792475,33.3,75879.95,0.0,-0.88858,9e-05,11.90723]
[1779566792563,33.3,75879.89,0.0,-0.88862,9e-05,11.90259]
[1779566796769,33.3,75882.94,0.0,-0.88835,9e-05,11.92417]
[1779566796970,33.3,75885.96,0.0,-0.88807,9e-05,11.94559]
[1779566802981,33.3,75884.7,0.0,-0.88819,9e-05,11.93612]
[1779566808651,33.3,75884.86,0.0,-0.88818,9e-05,11.93705]
[1779566808725,33.3,75884.86,0.0,-0.88818,9e-05,11.93705]
[1779566808803,33.3,75884.86,0.0,-0.88818,9e-05,11.93701]
[1779566809531,33.3,75884.86,0.0,-0.88818,9e-05,11.93701]
[1779566809724,33.3,75884.86,0.0,-0.88818,9e-05,11.93701]
[1779566815067,33.3,75878.93,0.0,-0.88872,9e-05,11.89467]
[1779566816244,33.3,75878.93,0.0,-0.88872,9e-05,11.89467]
[1779566816472,33.3,75878.93,0.0,-0.88872,9e-05,11.89467]
[1779566816838,33.3,75878.93,0.0,-0.88872,9e-05,11.89467]
[1779566816570,33.3,75873.13,0.0,-0.88925,9e-05,11.85353]
[1779566816972,33.3,75873.13,0.0,-0.88925,9e-05,11.85353]
[1779566822116,33.3,75874.46,0.0,-0.88912,9e-05,11.86351]
[1779566824311,33.3,75874.92,0.0,-0.88908,9e-05,11.86686]
[1779566824473,33.3,75874.92,0.0,-0.88908,9e-05,11.86686]
[1779566824722,33.3,75874.92,0.0,-0.88908,9e-05,11.86686]
[1779566824823,33.3,75874.92,0.0,-0.88908,9e-05,11.86694]
[1779566830172,33.3,75875.3,0.0,-0.88905,9e-05,11.86943]
[1779566831245,33.3,75875.3,0.0,-0.88905,9e-05,11.86943]
[1779566831476,33.3,75875.3,0.0,-0.88905,9e-05,11.86943]
[1779566831500,33.3,75879.99,0.0,-0.88862,9e-05,11.9028]
[1779566831986,33.3,75879.99,0.0,-0.88862,9e-05,11.9028]
[1779566832221,33.3,75879.99,0.0,-0.88862,9e-05,11.9028]
[1779566838826,33.3,75880.52,0.0,-0.88857,9e-05,11.90668]
[1779566838974,33.3,75881.95,0.0,-0.88844,9e-05,11.91685]
[1779566839715,33.3,75881.95,0.0,-0.88844,9e-05,11.91685]
[1779566839720,33.3,75881.95,0.0,-0.88844,9e-05,11.91685]
[1779566839771,33.3,75881.8,0.0,-0.88845,9e-05,11.91578]
[1779566845277,33.3,75882.44,0.0,-0.8884,9e-05,11.92025]
[1779566851994,33.3,75882.89,0.0,-0.88836,9e-05,11.92335]
[1779566852221,33.3,75882.89,0.0,-0.88836,9e-05,11.92335]
[1779566852696,33.3,75882.89,0.0,-0.88836,9e-05,11.92335]
[1779566852727,33.3,75882.89,0.0,-0.88836,9e-05,11.92335]
[1779566852754,33.3,75883.17,0.0,-0.88837,9e-05,11.92107]
[1779566858368,33.3,75883.44,0.0,-0.88834,9e-05,11.92278]
[1779566859859,33.3,75883.44,0.0,-0.88834,9e-05,11.92278]
[1779566859975,33.3,75882.77,0.0,-0.88841,9e-05,11.91782]
[1779566860761,33.3,75882.77,0.0,-0.88841,9e-05,11.91782]
[1779566860809,33.3,75883.25,0.0,-0.88837,9e-05,11.92104]
[1779566860972,33.3,75883.25,0.0,-0.88837,9e-05,11.92104]
[1779566867431,33.29,75883.51,0.0,-0.88836,9e-05,11.92152]
[1779566872466,33.29,75883.38,0.0,-0.88838,9e-05,11.91962]
[1779566877051,33.29,75883.45,0.0,-0.88838,9e-05,11.91971]
[1779566877235,33.29,75883.45,0.0,-0.88838,9e-05,11.91971]
[1779566877501,33.29,75882.89,0.0,-0.88844,9e-05,11.91568]
[1779566878110,33.29,75882.89,0.0,-0.88844,9e-05,11.91568]
[1779566878222,33.29,75882.89,0.0,-0.88844,9e-05,11.91568]
[1779566883542,33.29,75880.1,0.0,-0.88869,9e-05,11.89582]
[1779566886499,33.29,75879.08,0.0,-0.88878,9e-05,11.88863]
[1779566886722,33.29,75879.08,0.0,-0.88878,9e-05,11.88863]
[1779566886729,33.29,75878.6,0.0,-0.88882,9e-05,11.88526]
[1779566887232,33.29,75878.6,0.0,-0.88882,9e-05,11.88526]
[1779566887473,33.29,75878.6,0.0,-0.88882,9e-05,11.88526]
[1779566892017,33.29,75877.68,0.0,-0.88891,9e-05,11.87879]
[1779566892219,33.29,75877.68,0.0,-0.88891,9e-05,11.87879]
[1779566892606,33.29,75882.5,0.0,-0.88847,9e-05,11.91284]
[1779566893180,33.29,75882.5,0.0,-0.88847,9e-05,11.91284]
[1779566893222,33.29,75882.5,0.0,-0.88847,9e-05,11.91284]
[1779566898648,33.29,75880.76,0.0,-0.88864,9e-05,11.89979]
[1779566899673,33.29,75880.76,0.0,-0.88864,9e-05,11.89979]
[1779566899723,33.29,75880.76,0.0,-0.88864,9e-05,11.89979]
[1779566900640,33.29,75878.35,0.0,-0.88886,9e-05,11.88258]
[1779566900726,33.29,75878.35,0.0,-0.88886,9e-05,11.88258]
[1779566900845,33.29,75879.19,0.0,-0.88878,9e-05,11.88849]
[1779566901676,33.29,75884.19,0.0,-0.88833,9e-05,11.92413]
[1779566906711,33.29,75880.87,0.0,-0.88863,9e-05,11.90072]
[1779566907282,33.29,75880.87,0.0,-0.88863,9e-05,11.90072]
[1779566907474,33.29,75880.87,0.0,-0.88863,9e-05,11.90072]
[1779566907718,33.29,75877.19,0.0,-0.88896,9e-05,11.87465]
[1779566913764,33.29,75876.34,0.0,-0.88906,9e-05,11.86515]
[1779566914972,33.29,75876.53,0.0,-0.88904,9e-05,11.86646]
[1779566915017,33.29,75876.53,0.0,-0.88904,9e-05,11.86646]
[1779566915223,33.29,75876.53,0.0,-0.88904,9e-05,11.86646]
[1779566915248,33.29,75876.53,0.0,-0.88904,9e-05,11.86643]
[1779566919806,33.29,75883.17,0.0,-0.88844,9e-05,11.91344]
[1779566920179,33.29,75883.17,0.0,-0.88844,9e-05,11.91344]
[1779566920224,33.29,75883.17,0.0,-0.88844,9e-05,11.91344]
[1779566922100,33.29,75883.66,0.0,-0.8884,9e-05,11.91674]
[1779566922219,33.29,75883.66,0.0,-0.8884,9e-05,11.91674]
[1779566922827,33.29,75883.53,0.0,-0.88841,9e-05,11.91573]
[1779566928869,33.29,75883.7,0.0,-0.8884,9e-05,11.91708]
[1779566933904,33.29,75883.86,0.0,-0.88838,9e-05,11.91863]
[1779566935743,33.29,75883.84,0.0,-0.88838,9e-05,11.91856]
[1779566935974,33.29,75883.84,0.0,-0.88838,9e-05,11.91863]
[1779566941960,33.29,75881.58,0.0,-0.88858,9e-05,11.90296]
[1779566942160,33.29,75881.58,0.0,-0.88858,9e-05,11.90296]
[1779566942222,33.29,75881.58,0.0,-0.88858,9e-05,11.90296]
[1779566942717,33.29,75881.58,0.0,-0.88858,9e-05,11.90296]
[1779566942970,33.29,75881.58,0.0,-0.88858,9e-05,11.90296]
[1779566942967,33.29,75881.92,0.0,-0.88855,9e-05,11.90544]
[1779566948003,33.29,75884.74,0.0,-0.88828,9e-05,11.92585]
[1779566949243,33.29,75884.74,0.0,-0.88828,9e-05,11.92585]
[1779566949473,33.29,75884.74,0.0,-0.88828,9e-05,11.92585]
[1779566952366,33.29,75887.77,0.0,-0.88801,9e-05,11.94751]
[1779566952470,33.29,75887.77,0.0,-0.88801,9e-05,11.94751]
[1779566952571,33.29,75889.28,0.0,-0.88787,9e-05,11.95826]
[1779566958290,33.29,75889.57,0.0,-0.88784,9e-05,11.96029]
[1779566958472,33.29,75889.57,0.0,-0.88784,9e-05,11.96029]
[1779566964371,33.29,75890.33,0.0,-0.88778,9e-05,11.96559]
[1779566964475,33.29,75890.33,0.0,-0.88778,9e-05,11.96559]
[1779566965144,33.29,75891.51,0.0,-0.88767,9e-05,11.97396]
[1779566965221,33.29,75891.51,0.0,-0.88767,9e-05,11.97396]
[1779566965320,33.29,75891.07,0.0,-0.88771,9e-05,11.97079]
[1779566969114,33.29,75891.16,0.0,-0.8877,9e-05,11.97136]
[1779566969225,33.29,75891.16,0.0,-0.8877,9e-05,11.97136]
[1779566975191,33.29,75896.45,0.0,-0.88726,9e-05,12.00427]
[1779566979329,33.29,75898.94,0.0,-0.88703,9e-05,12.02176]
[1779566979472,33.29,75898.94,0.0,-0.88703,9e-05,12.02176]
[1779566980462,33.29,75898.94,0.0,-0.88703,9e-05,12.02166]
[1779566980476,33.29,75898.94,0.0,-0.88703,9e-05,12.02166]
[1779566980558,33.29,75899.15,0.0,-0.88702,9e-05,12.02306]
[1779566984733,33.29,75900.56,0.0,-0.88689,9e-05,12.03283]
[1779566984974,33.29,75900.56,0.0,-0.88689,9e-05,12.03283]
[1779566990296,33.29,75900.21,0.0,-0.88693,9e-05,12.02969]
[1779566991805,33.29,75900.21,0.0,-0.88693,9e-05,12.02969]
[1779566991977,33.29,75900.21,0.0,-0.88693,9e-05,12.02969]
[1779566993044,33.29,75900.73,0.0,-0.88689,9e-05,12.03322]
[1779566993219,33.29,75900.73,0.0,-0.88689,9e-05,12.03322]
[1779566993320,33.29,75900.73,0.0,-0.88689,9e-05,12.03312]
[1779566998352,33.29,75901.49,0.0,-0.88682,9e-05,12.03811]
[1779567001948,33.29,75902.12,0.0,-0.88677,9e-05,12.04242]
[1779567001979,33.29,75902.12,0.0,-0.88677,9e-05,12.04242]
[1779567004233,33.29,75904.33,0.0,-0.88657,9e-05,12.05788]
[1779567004469,33.29,75904.33,0.0,-0.88657,9e-05,12.05788]
[1779567004571,33.29,75904.41,0.0,-0.88656,9e-05,12.05835]
[1779567008422,33.29,75910.03,0.0,-0.88605,9e-05,12.09805]
[1779567010117,33.29,75912.19,0.0,-0.88585,9e-05,12.11333]
[1779567010224,33.29,75912.19,0.0,-0.88585,9e-05,12.11333]
[1779567012451,33.29,75917.47,0.0,-0.88537,9e-05,12.15052]
[1779567014168,33.29,75917.68,0.0,-0.88535,9e-05,12.15179]
[1779567014219,33.29,75917.68,0.0,-0.88535,9e-05,12.15179]
[1779567015720,33.28,75920.85,0.0,-0.88506,9e-05,12.17424]
[1779567015969,33.28,75920.85,0.0,-0.88506,9e-05,12.17424]
[1779567015994,33.28,75922.1,0.0,-0.88495,9e-05,12.18292]
[1779567021515,33.28,75923.59,0.0,-0.88483,9e-05,12.19186]
[1779567022684,33.28,75923.59,0.0,-0.88483,9e-05,12.19186]
[1779567022727,33.28,75959.4,0.0,-0.88147,9e-05,12.44909]
[1779567023532,33.28,75963.75,0.0,-0.88106,0.0001,12.48003]
[1779567025840,33.28,75963.76,0.0,-0.88106,0.0001,12.47998]
[1779567025875,33.28,75982.49,0.0,-0.87927,0.0001,12.61519]
[1779567026483,33.28,75982.49,0.0,-0.87927,0.0001,12.61519]
[1779567026557,33.28,76020.69,0.0,-0.87556,0.0001,12.89247]
[1779567027564,33.28,76021.08,0.0,-0.87553,0.0001,12.89526]
[1779567029811,33.28,76021.11,0.0,-0.87553,0.0001,12.89508]
[1779567030593,33.28,76025.76,0.0,-0.87508,0.0001,12.92808]
[1779567035628,33.27,76025.77,0.0,-0.87515,0.0001,12.92149]
[1779567037642,33.27,76030.45,0.0,-0.8747,0.0001,12.95456]
[1779567042676,33.27,76033.54,0.0,-0.87444,0.0001,12.97428]
[1779567047711,33.26,76030.0,0.0,-0.87483,0.0001,12.94572]
[1779567050065,33.26,76029.98,0.0,-0.87483,0.0001,12.94504]
[1779567050227,33.26,76030.45,0.0,-0.8748,0.0001,12.94794]
[1779567053499,33.25,76030.79,0.0,-0.87478,0.0001,12.9488]
[1779567053755,33.25,76041.54,0.0,-0.87372,0.0001,13.02706]
[1779567054762,33.25,76041.24,0.0,-0.87376,0.0001,13.02454]
[1779567057161,33.25,76041.44,0.0,-0.87374,0.0001,13.02569]
[1779567057802,33.25,76042.73,0.0,-0.87362,0.0001,13.03446]
[1779567057802,33.25,76066.94,0.0,-0.87121,0.0001,13.2113]
[1779567058792,33.24,76067.88,0.0,-0.87118,0.0001,13.21323]
[1779567060881,33.23,76066.84,0.0,-0.87136,0.0001,13.2006]
[1779567062820,33.22,76059.34,0.0,-0.8722,0.0001,13.13932]
[1779567065844,33.18,76051.11,0.0,-0.87331,0.0001,13.05847]
[1779567066851,33.17,76048.15,0.0,-0.8737,0.0001,13.03003]
[1779567068865,33.14,76043.77,0.0,-0.8743,0.0001,12.98564]
[1779567069872,33.13,76037.66,0.0,-0.87499,0.0001,12.93513]
[1779567071886,33.11,76027.0,0.0,-0.87621,0.0001,12.84511]
[1779567074009,33.1,76025.58,0.0,-0.87643,0.0001,12.8286]
[1779567074220,33.09,76024.46,0.0,-0.87662,0.0001,12.81454]
[1779567076921,33.05,76018.22,0.0,-0.87751,0.0001,12.74868]
[1779567081247,33.05,76021.53,0.0,-0.87722,0.0001,12.77056]
[1779567081469,33.05,76021.53,0.0,-0.87722,0.0001,12.77056]
[1779567086992,33.04,76019.45,0.0,-0.87744,0.0001,12.75371]
[1779567087625,33.04,76019.45,0.0,-0.87744,0.0001,12.75371]
[1779567087724,33.04,76019.45,0.0,-0.87744,0.0001,12.75371]
[1779567087999,33.04,76019.0,0.0,-0.87749,0.0001,12.75021]
[1779567089083,33.04,76019.0,0.0,-0.87749,0.0001,12.75021]
[1779567089219,33.04,76019.03,0.0,-0.87749,0.0001,12.75024]
[1779567095054,33.03,76008.46,0.0,-0.87868,0.0001,12.65971]
[1779567096061,33.01,75995.72,0.0,-0.88001,0.0001,12.55976]
[1779567096994,33.01,75995.72,0.0,-0.88001,0.0001,12.55976]
[1779567097068,33.0,75993.63,0.0,-0.88029,0.0001,12.53861]
[1779567097219,33.0,75993.63,0.0,-0.88029,0.0001,12.53861]
[1779567098075,32.99,75993.26,0.0,-0.88039,0.0001,12.53134]
[1779567102103,32.96,75989.22,0.0,-0.88101,0.0001,12.485]
[1779567107138,32.93,75987.44,0.0,-0.88142,0.0001,12.45398]
[1779567110443,32.93,75988.11,0.0,-0.88137,0.0001,12.45819]
[1779567110473,32.93,75988.11,0.0,-0.88137,0.0001,12.45819]
[1779567111166,32.93,75988.64,0.0,-0.88132,0.0001,12.46135]
[1779567116936,32.93,75989.48,0.0,-0.88124,0.0001,12.46743]
[1779567116973,32.93,75989.48,0.0,-0.88124,0.0001,12.46743]
[1779567122246,32.92,75988.35,0.0,-0.88136,0.0001,12.45869]
[1779567123625,32.92,75988.35,0.0,-0.88136,0.0001,12.45869]
[1779567123720,32.92,75988.35,0.0,-0.88136,0.0001,12.45869]
[1779567123821,32.92,75988.6,0.0,-0.88134,0.0001,12.46039]
[1779567129295,32.92,75987.16,0.0,-0.88149,0.0001,12.44914]
[1779567132377,32.92,75986.74,0.0,-0.88152,0.0001,12.44624]
[1779567132470,32.92,75986.74,0.0,-0.88152,0.0001,12.44624]
[1779567135337,32.92,75990.8,0.0,-0.88112,0.0001,12.4766]
[1779567136475,32.92,75990.8,0.0,-0.88112,0.0001,12.4766]
[1779567136561,32.92,75990.8,0.0,-0.88112,0.0001,12.4766]
[1779567137350,32.92,75997.0,0.0,-0.88052,0.0001,12.52204]
[1779567140515,32.92,75999.21,0.0,-0.88031,0.0001,12.53823]
[1779567140723,32.92,75999.21,0.0,-0.88031,0.0001,12.53823]
[1779567140824,32.92,75999.46,0.0,-0.88028,0.0001,12.54007]
[1779567142047,32.92,75999.46,0.0,-0.88028,0.0001,12.54007]
[1779567142218,32.92,75999.46,0.0,-0.88028,0.0001,12.54007]
[1779567143393,32.93,75989.0,0.0,-0.88129,0.0001,12.46388]
[1779567148039,32.93,75987.78,0.0,-0.8814,0.0001,12.45536]
[1779567148223,32.93,75987.78,0.0,-0.8814,0.0001,12.45536]
[1779567148073,32.93,75987.82,0.0,-0.8814,0.0001,12.45578]
[1779567151695,32.93,75988.03,0.0,-0.88137,0.0001,12.4577]
[1779567151721,32.93,75988.03,0.0,-0.88137,0.0001,12.4577]
[1779567157491,32.93,75986.09,0.0,-0.88158,0.0001,12.44029]
[1779567160874,32.93,75986.42,0.0,-0.88154,0.0001,12.44299]
[1779567160969,32.93,75986.42,0.0,-0.88154,0.0001,12.44299]
[1779567161003,32.93,75986.42,0.0,-0.88154,0.0001,12.44299]
[1779567161219,32.93,75986.42,0.0,-0.88154,0.0001,12.44299]
[1779567161104,32.93,75986.42,0.0,-0.88154,0.0001,12.44313]
[1779567165547,32.93,75978.74,0.0,-0.88227,0.0001,12.38779]
[1779567170582,32.93,75977.47,0.0,-0.88239,0.0001,12.37854]
[1779567175617,32.93,75974.87,0.0,-0.88264,0.0001,12.35974]
[1779567179083,32.93,75974.71,0.0,-0.88265,0.0001,12.35864]
[1779567181659,32.93,75978.87,0.0,-0.88226,0.0001,12.38872]
[1779567186847,32.93,75981.04,0.0,-0.88205,0.0001,12.40452]
[1779567186973,32.93,75981.04,0.0,-0.88205,0.0001,12.40452]
[1779567187072,32.93,75981.36,0.0,-0.88202,0.0001,12.40686]
[1779567188708,32.93,75985.13,0.0,-0.88166,0.0001,12.43427]
[1779567194750,32.93,75985.43,0.0,-0.88162,0.0001,12.43732]
[1779567199785,32.93,75983.79,0.0,-0.88176,0.0001,12.42623]
[1779567204820,32.94,75982.24,0.0,-0.8819,0.0001,12.41597]
[1779567209855,32.94,75983.24,0.0,-0.88179,0.0001,12.42433]
[1779567214890,32.94,75980.38,0.0,-0.88208,0.0001,12.4003]
[1779567219925,32.94,75980.41,0.0,-0.88206,0.0001,12.40161]
[1779567224960,32.94,75980.41,0.0,-0.88205,0.0001,12.40268]
[1779567229995,32.95,75980.47,0.0,-0.88203,0.0001,12.40415]
[1779567236037,32.95,75980.14,0.0,-0.88204,0.0001,12.403]
[1779567241073,32.95,75980.66,0.0,-0.88198,0.0001,12.40779]
[1779567248122,32.95,75980.63,0.0,-0.88197,0.0001,12.40891]
[1779567253158,32.95,75981.49,0.0,-0.88187,0.0001,12.41609]
[1779567255174,32.95,75989.81,0.0,-0.88107,0.0001,12.47698]
[1779567256178,32.95,75995.98,0.0,-0.88047,0.0001,12.52203]
[1779567257185,32.95,76002.59,0.0,-0.87983,0.0001,12.57027]
[1779567262220,32.95,76002.62,0.0,-0.87984,0.0001,12.57021]
[1779567266772,32.95,76003.76,0.0,-0.87973,0.0001,12.57831]
[1779567268981,32.95,76004.09,0.0,-0.8797,0.0001,12.5806]
[1779567275092,32.95,76003.16,0.0,-0.87983,0.0001,12.56929]
[1779567275225,32.95,76003.16,0.0,-0.87983,0.0001,12.56929]
[1779567278347,32.95,76003.37,0.0,-0.87981,0.0001,12.57066]
[1779567278470,32.95,76003.25,0.0,-0.87982,0.0001,12.56974]
[1779567279340,32.95,76003.29,0.0,-0.87982,0.0001,12.56999]
[1779567284375,32.95,76003.49,0.0,-0.8798,0.0001,12.57122]
[1779567289410,32.95,76002.47,0.0,-0.8799,0.0001,12.56361]
[1779567291620,32.95,76002.47,0.0,-0.8799,0.0001,12.56361]
[1779567291723,32.95,76002.47,0.0,-0.8799,0.0001,12.56361]
[1779567298271,32.95,76002.31,0.0,-0.87992,0.0001,12.56227]
[1779567298469,32.95,76002.31,0.0,-0.87992,0.0001,12.56224]
[1779567300487,32.95,76006.78,0.0,-0.87949,0.0001,12.59484]
[1779567302502,32.95,75993.51,0.0,-0.88077,0.0001,12.49791]
[1779567303509,32.95,75993.46,0.0,-0.88078,0.0001,12.49738]
[1779567307109,32.95,75992.65,0.0,-0.88086,0.0001,12.49116]
[1779567307204,32.95,75992.65,0.0,-0.88086,0.0001,12.49116]
[1779567307226,32.95,75992.65,0.0,-0.88086,0.0001,12.49116]
[1779567307311,32.95,75992.64,0.0,-0.88086,0.0001,12.49093]
[1779567314588,32.95,75994.43,0.0,-0.88071,0.0001,12.50267]
[1779567315593,32.95,75989.57,0.0,-0.88118,0.0001,12.46708]
[1779567316600,32.95,75985.01,0.0,-0.88162,0.0001,12.43375]
[1779567320628,32.95,75979.29,0.0,-0.88217,0.0001,12.3919]
[1779567323687,32.95,75979.48,0.0,-0.88215,0.0001,12.39323]
[1779567323719,32.95,75979.48,0.0,-0.88215,0.0001,12.39323]
[1779567323746,32.95,75979.48,0.0,-0.88215,0.0001,12.39323]
[1779567323972,32.95,75979.48,0.0,-0.88215,0.0001,12.39323]
[1779567324019,32.95,75979.47,0.0,-0.88215,0.0001,12.39313]
[1779567329691,32.94,75979.67,0.0,-0.88214,0.0001,12.39403]
[1779567334531,32.94,75979.57,0.0,-0.88218,0.0001,12.38905]
[1779567334659,32.94,75979.57,0.0,-0.88218,0.0001,12.38905]
[1779567334720,32.94,75979.57,0.0,-0.88218,0.0001,12.38905]
[1779567334760,32.94,75979.57,0.0,-0.88218,0.0001,12.38905]
[1779567339761,32.94,75979.2,0.0,-0.88222,0.0001,12.38634]
[1779567341775,32.94,75988.37,0.0,-0.88134,0.0001,12.45304]
[1779567342781,32.95,75997.06,0.0,-0.8805,0.0001,12.51652]
[1779567343789,32.95,76002.05,0.0,-0.88002,0.0001,12.55298]
[1779567348984,32.95,76003.1,0.0,-0.87992,0.0001,12.56063]
[1779567349061,32.95,76003.1,0.0,-0.87992,0.0001,12.56063]
[1779567349222,32.95,76003.1,0.0,-0.87992,0.0001,12.56063]
[1779567349322,32.95,76003.17,0.0,-0.87991,0.0001,12.56113]
[1779567354866,32.95,76000.81,0.0,-0.88014,0.0001,12.54393]
[1779567358399,32.95,76000.65,0.0,-0.88016,0.0001,12.54278]
[1779567358470,32.95,76000.65,0.0,-0.88016,0.0001,12.54278]
[1779567358555,32.95,76000.65,0.0,-0.88016,0.0001,12.54278]
[1779567358719,32.95,76000.65,0.0,-0.88016,0.0001,12.54278]
[1779567358894,32.95,76000.74,0.0,-0.88015,0.0001,12.54346]
[1779567363929,32.95,76001.18,0.0,-0.8801,0.0001,12.54672]
[1779567368012,32.95,76003.26,0.0,-0.8799,0.0001,12.5619]
[1779567368080,32.95,76003.26,0.0,-0.8799,0.0001,12.5619]
[1779567368221,32.95,76003.26,0.0,-0.8799,0.0001,12.5619]
[1779567368320,32.95,76003.35,0.0,-0.87989,0.0001,12.56255]
[1779567374000,32.95,76004.22,0.0,-0.87981,0.0001,12.5688]
[1779567379038,32.94,76004.27,0.0,-0.87981,0.0001,12.56907]
[1779567380096,32.94,76004.27,0.0,-0.87981,0.0001,12.56907]
[1779567380172,32.94,76004.27,0.0,-0.87981,0.0001,12.56907]
[1779567380231,32.94,76004.27,0.0,-0.87981,0.0001,12.56907]
[1779567380323,32.94,76005.18,0.0,-0.87972,0.0001,12.5757]
[1779567386088,32.94,76006.76,0.0,-0.87957,0.0001,12.5871]
[1779567387095,32.94,76013.96,0.0,-0.87887,0.0001,12.63968]
[1779567389108,32.94,76016.1,0.0,-0.87866,0.0001,12.65507]
[1779567394156,32.94,76017.65,0.0,-0.87855,0.0001,12.66163]
[1779567394635,32.94,76017.77,0.0,-0.87854,0.0001,12.66237]
[1779567394721,32.94,76017.77,0.0,-0.87854,0.0001,12.66237]
[1779567394830,32.94,76017.77,0.0,-0.87854,0.0001,12.66237]
[1779567394974,32.94,76017.77,0.0,-0.87854,0.0001,12.66237]
[1779567395152,32.94,76018.45,0.0,-0.87848,0.0001,12.66721]
[1779567396159,32.94,76025.0,0.0,-0.87784,0.0001,12.71504]
[1779567400187,32.94,76029.51,0.0,-0.87741,0.0001,12.74722]
[1779567402201,32.94,76041.63,0.0,-0.87622,0.0001,12.83567]
[1779567403208,32.94,76042.22,0.0,-0.87617,0.0001,12.83964]
[1779567408243,32.94,76042.1,0.0,-0.87621,0.0001,12.83678]
[1779567413278,32.93,76038.51,0.0,-0.87659,0.0001,12.80858]
[1779567414285,32.93,76047.07,0.0,-0.87575,0.0001,12.87115]
[1779567416299,32.93,76050.44,0.0,-0.87542,0.0001,12.89509]
[1779567421414,32.93,76051.71,0.0,-0.87532,0.0001,12.90287]
[1779567421471,32.93,76051.71,0.0,-0.87532,0.0001,12.90287]
[1779567421493,32.93,76051.71,0.0,-0.87532,0.0001,12.90287]
[1779567421721,32.93,76051.62,0.0,-0.87533,0.0001,12.90181]
[1779567421821,32.93,76051.62,0.0,-0.87534,0.0001,12.90141]
[1779567427376,32.92,76052.15,0.0,-0.87531,0.0001,12.90329]
[1779567430799,32.92,76051.18,0.0,-0.87543,0.0001,12.89494]
[1779567430980,32.92,76051.18,0.0,-0.87543,0.0001,12.89494]
[1779567436440,32.91,76046.02,0.0,-0.87597,0.0001,12.85458]
[1779567439460,32.91,76042.49,0.0,-0.87634,0.0001,12.82758]
[1779567440308,32.91,76042.49,0.0,-0.87634,0.0001,12.82758]
[1779567440406,32.91,76042.49,0.0,-0.87634,0.0001,12.82758]
[1779567440471,32.91,76042.49,0.0,-0.87634,0.0001,12.82758]
[1779567440410,32.91,76042.49,0.0,-0.87634,0.0001,12.82727]
[1779567445503,32.91,76043.75,0.0,-0.87624,0.0001,12.835]
[1779567447763,32.91,76043.92,0.0,-0.87623,0.0001,12.83562]
[1779567447815,32.91,76043.92,0.0,-0.87623,0.0001,12.83562]
[1779567447973,32.91,76043.92,0.0,-0.87623,0.0001,12.83562]
[1779567448524,32.91,76043.89,0.0,-0.87624,0.0001,12.83508]
[1779567453561,32.9,76043.68,0.0,-0.87631,0.0001,12.82771]
[1779567458595,32.9,76046.77,0.0,-0.87603,0.0001,12.84882]
[1779567461185,32.9,76047.93,0.0,-0.87592,0.0001,12.85668]
[1779567461224,32.9,76047.93,0.0,-0.87592,0.0001,12.85668]
[1779567461293,32.9,76047.93,0.0,-0.87592,0.0001,12.85668]
[1779567461474,32.9,76047.93,0.0,-0.87592,0.0001,12.85668]
[1779567461395,32.9,76047.68,0.0,-0.87595,0.0001,12.8545]
[1779567466651,32.9,76049.76,0.0,-0.87577,0.0001,12.86814]
[1779567467657,32.9,76054.71,0.0,-0.87529,0.0001,12.90389]
[1779567470696,32.89,76055.71,0.0,-0.8752,0.0001,12.91045]
[1779567470726,32.89,76055.71,0.0,-0.8752,0.0001,12.91045]
[1779567475299,32.89,76058.75,0.0,-0.87492,0.0001,12.93114]
[1779567475474,32.89,76058.75,0.0,-0.87492,0.0001,12.93114]
[1779567481248,32.89,76055.92,0.0,-0.87524,0.0001,12.90771]
[1779567481477,32.89,76055.92,0.0,-0.87524,0.0001,12.90771]
[1779567481767,32.88,76056.63,0.0,-0.87517,0.0001,12.91254]
[1779567481974,32.88,76056.63,0.0,-0.87517,0.0001,12.91254]
[1779567482075,32.88,76056.89,0.0,-0.87515,0.0001,12.91405]
[1779567487799,32.88,76057.38,0.0,-0.87514,0.0001,12.91516]
[1779567489294,32.88,76057.38,0.0,-0.87514,0.0001,12.91516]
[1779567489471,32.88,76057.38,0.0,-0.87514,0.0001,12.91516]
[1779567494850,32.87,76058.08,0.0,-0.87511,0.0001,12.91745]
[1779567499884,32.87,76058.67,0.0,-0.87508,0.0001,12.91971]
[1779567501075,32.87,76058.67,0.0,-0.87508,0.0001,12.91971]
[1779567501223,32.87,76058.67,0.0,-0.87508,0.0001,12.91971]
[1779567501558,32.87,76058.67,0.0,-0.87508,0.0001,12.91971]
[1779567501724,32.87,76058.21,0.0,-0.87513,0.0001,12.9159]
[1779567501898,32.87,76058.72,0.0,-0.87508,0.0001,12.91925]
[1779567506933,32.86,76060.42,0.0,-0.87494,0.0001,12.92969]
[1779567508947,32.86,76065.26,0.0,-0.87447,0.0001,12.96482]
[1779567509956,32.86,76071.05,0.0,-0.87389,0.0001,13.00739]
[1779567512977,32.86,76066.32,0.0,-0.87441,0.0001,12.96749]
[1779567514629,32.86,76065.78,0.0,-0.87447,0.0001,12.96332]
[1779567514724,32.86,76065.78,0.0,-0.87447,0.0001,12.96332]
[1779567515060,32.86,76065.78,0.0,-0.87447,0.0001,12.96332]
[1779567515222,32.86,76065.78,0.0,-0.87447,0.0001,12.96332]
[1779567515266,32.86,76066.96,0.0,-0.87435,0.0001,12.97185]
[1779567516970,32.86,76066.93,0.0,-0.87436,0.0001,12.97145]
[1779567522054,32.86,76066.5,0.0,-0.87441,0.0001,12.9672]
[1779567523053,32.86,76066.5,0.0,-0.87441,0.0001,12.9672]
[1779567523161,32.86,76066.5,0.0,-0.87441,0.0001,12.9672]
[1779567523220,32.86,76066.5,0.0,-0.87441,0.0001,12.9672]
[1779567523263,32.86,76066.05,0.0,-0.87446,0.0001,12.96373]
[1779567525075,32.86,76062.17,0.0,-0.87485,0.0001,12.93483]
[1779567527106,32.86,76055.57,0.0,-0.87552,0.0001,12.88571]
[1779567528735,32.86,76056.19,0.0,-0.87546,0.0001,12.88997]
[1779567528974,32.86,76056.19,0.0,-0.87546,0.0001,12.88997]
[1779567529142,32.86,76056.19,0.0,-0.87546,0.0001,12.88997]
[1779567529221,32.86,76056.19,0.0,-0.87546,0.0001,12.88997]
[1779567529322,32.86,76056.02,0.0,-0.87548,0.0001,12.88868]
[1779567534155,32.86,76061.77,0.0,-0.87491,0.0001,12.93089]
[1779567535970,32.86,76063.34,0.0,-0.87475,0.0001,12.9421]
[1779567536222,32.86,76063.34,0.0,-0.87475,0.0001,12.9421]
[1779567539963,32.85,76064.63,0.0,-0.87465,0.0001,12.95004]
[1779567539976,32.85,76064.63,0.0,-0.87465,0.0001,12.95004]
[1779567540204,32.85,76065.05,0.0,-0.87461,0.0001,12.95274]
[1779567541209,32.85,76069.07,0.0,-0.87421,0.0001,12.98203]
[1779567542227,32.85,76069.07,0.0,-0.87421,0.0001,12.98203]
[1779567542473,32.85,76069.07,0.0,-0.87421,0.0001,12.98203]
[1779567548071,32.85,76065.83,0.0,-0.87456,0.0001,12.95663]
[1779567548220,32.85,76065.83,0.0,-0.87456,0.0001,12.95663]
[1779567548885,32.85,76066.02,0.0,-0.87454,0.0001,12.95792]
[1779567548978,32.85,76066.02,0.0,-0.87454,0.0001,12.95792]
[1779567549264,32.85,76066.18,0.0,-0.87453,0.0001,12.95899]
[1779567554301,32.85,76067.41,0.0,-0.87441,0.0001,12.96748]
[1779567558827,32.85,76069.65,0.0,-0.87419,0.0001,12.98354]
[1779567558972,32.85,76069.65,0.0,-0.87419,0.0001,12.98354]
[1779567564385,32.84,76071.12,0.0,-0.87406,0.0001,12.99368]
[1779567564469,32.84,76071.12,0.0,-0.87406,0.0001,12.99368]
[1779567564716,32.84,76071.47,0.0,-0.87402,0.0001,12.99611]
[1779567564971,32.84,76071.47,0.0,-0.87402,0.0001,12.99611]
[1779567565072,32.84,76071.47,0.0,-0.87403,0.0001,12.99595]
[1779567566384,32.84,76085.88,0.0,-0.87258,0.0001,13.1024]
[1779567567400,32.84,76089.72,0.0,-0.87219,0.0001,13.13084]
[1779567572435,32.84,76093.44,0.0,-0.87186,0.0001,13.15328]
[1779567574449,32.84,76099.55,0.0,-0.87124,0.0001,13.19803]
[1779567576462,32.84,76103.23,0.0,-0.87088,0.0001,13.22464]
[1779567578477,32.84,76086.29,0.0,-0.87261,0.0001,13.09847]
[1779567579483,32.84,76075.4,0.0,-0.87371,0.0001,13.01758]
[1779567580491,32.84,76067.25,0.0,-0.87453,0.0001,12.95716]
[1779567581498,32.84,76056.37,0.0,-0.87562,0.0001,12.87642]
[1779567582505,32.84,76056.67,0.0,-0.87559,0.0001,12.87863]
[1779567584182,32.84,76058.57,0.0,-0.8754,0.0001,12.89264]
[1779567584225,32.84,76058.57,0.0,-0.8754,0.0001,12.89264]
[1779567586533,32.84,76048.97,0.0,-0.87636,0.0001,12.82182]
[1779567588547,32.84,76045.62,0.0,-0.8767,0.0001,12.79664]
[1779567593582,32.83,76047.07,0.0,-0.87657,0.0001,12.80602]
[1779567597610,32.83,76053.75,0.0,-0.87592,0.0001,12.85417]
[1779567599712,32.83,76057.16,0.0,-0.87558,0.0001,12.87937]
[1779567599725,32.83,76057.16,0.0,-0.87558,0.0001,12.87937]
[1779567601347,32.83,76058.96,0.0,-0.8754,0.0001,12.89262]
[1779567601473,32.83,76058.96,0.0,-0.8754,0.0001,12.89262]
[1779567601638,32.83,76059.3,0.0,-0.87537,0.0001,12.8951]
[1779567606673,32.83,76058.75,0.0,-0.87543,0.0001,12.89075]
[1779567607211,32.83,76058.75,0.0,-0.87543,0.0001,12.89075]
[1779567607222,32.83,76058.75,0.0,-0.87543,0.0001,12.89075]
[1779567611708,32.83,76054.11,0.0,-0.87589,0.0001,12.85624]
[1779567612011,32.83,76054.11,0.0,-0.87589,0.0001,12.85624]
[1779567612224,32.83,76054.11,0.0,-0.87589,0.0001,12.85624]
[1779567613078,32.83,76054.11,0.0,-0.8759,0.0001,12.85585]
[1779567613226,32.83,76054.11,0.0,-0.8759,0.0001,12.85585]
[1779567613297,32.83,76052.0,0.0,-0.87611,0.0001,12.84028]
[1779567614733,32.83,76046.43,0.0,-0.87667,0.0001,12.79891]
[1779567615739,32.83,76040.89,0.0,-0.87722,0.0001,12.75782]
[1779567617753,32.83,76040.56,0.0,-0.87726,0.0001,12.7549]
[1779567621018,32.83,76042.44,0.0,-0.87708,0.0001,12.7683]
[1779567621220,32.83,76042.44,0.0,-0.87708,0.0001,12.7683]
[1779567621321,32.83,76049.58,0.0,-0.87638,0.0001,12.82042]
[1779567624596,32.82,76051.61,0.0,-0.87619,0.0001,12.83474]
[1779567624720,32.82,76051.61,0.0,-0.87619,0.0001,12.83474]
[1779567624612,32.82,76055.2,0.0,-0.87583,0.0001,12.86121]
[1779567625235,32.82,76055.2,0.0,-0.87583,0.0001,12.86121]
[1779567625472,32.82,76055.2,0.0,-0.87583,0.0001,12.86121]
[1779567625571,32.82,76056.7,0.0,-0.87568,0.0001,12.87223]
[1779567627724,32.82,76057.64,0.0,-0.87559,0.0001,12.87911]
[1779567627971,32.82,76055.58,0.0,-0.87579,0.0001,12.86392]
[1779567628072,32.82,76048.16,0.0,-0.87653,0.0001,12.80911]
[1779567629652,32.82,76048.16,0.0,-0.87653,0.0001,12.80911]
[1779567629725,32.82,76048.16,0.0,-0.87653,0.0001,12.80911]
[1779567628832,32.82,76043.04,0.0,-0.87704,0.0001,12.77111]
[1779567629837,32.82,76039.73,0.0,-0.87737,0.0001,12.74649]
[1779567633422,32.82,76039.61,0.0,-0.87739,0.0001,12.74539]
[1779567633472,32.82,76039.61,0.0,-0.87739,0.0001,12.74539]
[1779567639672,32.82,76042.98,0.0,-0.87711,0.0001,12.76443]
[1779567640013,32.82,76044.29,0.0,-0.87698,0.0001,12.77382]
[1779567640221,32.82,76044.29,0.0,-0.87698,0.0001,12.77382]
[1779567641377,32.82,76044.29,0.0,-0.87699,0.0001,12.77355]
[1779567641471,32.82,76044.29,0.0,-0.87699,0.0001,12.77355]
[1779567641570,32.82,76044.27,0.0,-0.87699,0.0001,12.77314]
[1779567644433,32.82,76044.02,0.0,-0.87702,0.0001,12.77075]
[1779567644469,32.82,76044.02,0.0,-0.87702,0.0001,12.77075]
[1779567645949,32.82,76050.73,0.0,-0.87637,0.0001,12.81968]
[1779567647009,32.82,76050.73,0.0,-0.87637,0.0001,12.81968]
[1779567647227,32.82,76050.73,0.0,-0.87637,0.0001,12.81968]
[1779567647357,32.82,76050.73,0.0,-0.87637,0.0001,12.81968]
[1779567647471,32.82,76050.73,0.0,-0.87637,0.0001,12.81968]
[1779567647571,32.82,76045.19,0.0,-0.87692,0.0001,12.77852]
[1779567648973,32.82,76042.0,0.0,-0.87723,0.0001,12.75516]
[1779567650509,32.82,76042.0,0.0,-0.87723,0.0001,12.75516]
[1779567650722,32.82,76042.0,0.0,-0.87723,0.0001,12.75516]
[1779567650610,32.82,76041.22,0.0,-0.87731,0.0001,12.74916]
[1779567656022,32.81,76040.47,0.0,-0.87741,0.0001,12.74215]
[1779567661060,32.81,76040.99,0.0,-0.87737,0.0001,12.74477]
[1779567666093,32.81,76043.59,0.0,-0.87713,0.0001,12.7628]
[1779567667101,32.81,76047.19,0.0,-0.87678,0.0001,12.78909]
[1779567670121,32.81,76055.68,0.0,-0.87594,0.0001,12.85122]
[1779567672135,32.81,76058.38,0.0,-0.87567,0.0001,12.87109]
[1779567673142,32.81,76068.35,0.0,-0.87468,0.0001,12.94499]
[1779567674149,32.81,76066.26,0.0,-0.87488,0.0001,12.92969]
[1779567675156,32.81,76061.88,0.0,-0.87532,0.0001,12.89752]
[1779567677170,32.81,76057.95,0.0,-0.87571,0.0001,12.86848]
[1779567682205,32.81,76062.78,0.0,-0.87523,0.0001,12.9041]
[1779567687240,32.81,76067.03,0.0,-0.87479,0.0001,12.93646]
[1779567692275,32.81,76069.62,0.0,-0.87455,0.0001,12.95213]
[1779567699324,32.81,76069.92,0.0,-0.87451,0.0001,12.95546]
[1779567701495,32.81,76071.45,0.0,-0.87435,0.0001,12.96694]
[1779567701594,32.81,76076.78,0.0,-0.87382,0.0001,13.00651]
[1779567703726,32.81,76077.67,0.0,-0.87372,0.0001,13.0132]
[1779567707380,32.81,76072.86,0.0,-0.8742,0.0001,12.9781]
[1779567708463,32.81,76072.86,0.0,-0.8742,0.0001,12.9781]
[1779567708472,32.81,76072.86,0.0,-0.8742,0.0001,12.9781]
[1779567708572,32.82,76071.25,0.0,-0.87436,0.0001,12.96634]
[1779567709728,32.82,76071.25,0.0,-0.87436,0.0001,12.96634]
[1779567709969,32.82,76071.18,0.0,-0.87437,0.0001,12.96599]
[1779567717450,32.82,76070.42,0.0,-0.87442,0.0001,12.96168]
[1779567721477,32.82,76064.64,0.0,-0.87499,0.0001,12.91968]
[1779567722528,32.82,76064.64,0.0,-0.87499,0.0001,12.91968]
[1779567722724,32.82,76064.64,0.0,-0.87499,0.0001,12.91968]
[1779567722788,32.82,76060.89,0.0,-0.87537,0.0001,12.89194]
[1779567724218,32.82,76060.07,0.0,-0.87545,0.0001,12.88588]
[1779567724472,32.82,76060.07,0.0,-0.87545,0.0001,12.88588]
[1779567725639,32.82,76059.36,0.0,-0.87552,0.0001,12.88063]
[1779567725723,32.82,76059.36,0.0,-0.87552,0.0001,12.88063]
[1779567731549,32.82,76057.01,0.0,-0.87575,0.0001,12.86341]
[1779567733562,32.82,76047.38,0.0,-0.87671,0.0001,12.79236]
[1779567734570,32.82,76044.47,0.0,-0.877,0.0001,12.77076]
[1779567736796,32.82,76043.82,0.0,-0.87707,0.0001,12.76584]
[1779567736824,32.82,76044.11,0.0,-0.87704,0.0001,12.76785]
[1779567736974,32.82,76044.11,0.0,-0.87704,0.0001,12.76785]
[1779567738650,32.82,76044.89,0.0,-0.87696,0.0001,12.77346]
[1779567738722,32.82,76044.89,0.0,-0.87696,0.0001,12.77346]
[1779567744640,32.82,76044.54,0.0,-0.87701,0.0001,12.76986]
[1779567747662,32.82,76032.2,0.0,-0.87822,0.0001,12.67934]
[1779567748668,32.82,76031.51,0.0,-0.87829,0.0001,12.6743]
[1779567752933,32.82,76028.86,0.0,-0.87858,0.0001,12.65094]
[1779567752971,32.82,76028.86,0.0,-0.87858,0.0001,12.65094]
[1779567753705,32.82,76026.93,0.0,-0.87877,0.0001,12.63676]
[1779567758742,32.82,76023.62,0.0,-0.87909,0.0001,12.61245]
[1779567760362,32.82,76023.63,0.0,-0.87909,0.0001,12.61253]
[1779567760469,32.82,76023.63,0.0,-0.87909,0.0001,12.61253]
[1779567761813,32.82,76006.31,0.0,-0.88078,0.0001,12.48564]
[1779567762647,32.82,76006.31,0.0,-0.88078,0.0001,12.48564]
[1779567762788,32.82,75977.56,0.0,-0.88354,0.0001,12.2758]
[1779567763795,32.82,75975.79,0.0,-0.8837,0.0001,12.2631]
[1779567764802,32.82,75976.24,0.0,-0.88365,0.0001,12.26685]
[1779567765563,32.82,75976.24,0.0,-0.88365,0.0001,12.26685]
[1779567767722,32.82,75978.29,0.0,-0.88344,0.0001,12.28276]
[1779567767823,32.82,75989.75,0.0,-0.88234,0.0001,12.36677]
[1779567768830,32.82,75995.4,0.0,-0.88179,0.0001,12.40847]
[1779567769837,32.82,75996.18,0.0,-0.88171,0.0001,12.41452]
[1779567770844,32.82,75987.16,0.0,-0.88258,0.0001,12.34898]
[1779567771726,32.82,75987.16,0.0,-0.88258,0.0001,12.34898]
[1779567772858,32.82,75988.01,0.0,-0.88249,0.0001,12.35583]
[1779567777893,32.83,75984.08,0.0,-0.88284,0.0001,12.329]
[1779567778899,32.83,75977.55,0.0,-0.88346,0.0001,12.2818]
[1779567780914,32.83,75977.78,0.0,-0.88342,0.0001,12.28432]
[1779567781926,32.83,75974.03,0.0,-0.88377,0.0001,12.2575]
[1779567782933,32.83,75967.45,0.0,-0.88439,9e-05,12.21013]
[1779567783940,32.83,75965.23,0.0,-0.88459,9e-05,12.19503]
[1779567786680,32.83,75965.01,0.0,-0.8846,9e-05,12.19398]
[1779567786724,32.83,75965.01,0.0,-0.8846,9e-05,12.19398]
[1779567786907,32.84,75965.0,0.0,-0.88459,9e-05,12.19445]
[1779567787721,32.84,75965.0,0.0,-0.88459,9e-05,12.19445]
[1779567788975,32.84,75961.27,0.0,-0.88493,9e-05,12.16902]
[1779567792605,32.84,75961.02,0.0,-0.88493,9e-05,12.16837]
[1779567792718,32.84,75961.02,0.0,-0.88493,9e-05,12.16837]
[1779567797032,32.85,75954.31,0.0,-0.88552,9e-05,12.12324]
[1779567798051,32.85,75954.31,0.0,-0.88552,9e-05,12.12324]
[1779567798224,32.85,75954.31,0.0,-0.88552,9e-05,12.12324]
[1779567798250,32.85,75952.52,0.0,-0.88568,9e-05,12.11092]
[1779567800115,32.85,75953.13,0.0,-0.88561,9e-05,12.116]
[1779567800219,32.85,75953.13,0.0,-0.88561,9e-05,12.116]
[1779567803884,32.85,75952.41,0.0,-0.88565,9e-05,12.11275]
[1779567803973,32.85,75950.23,0.0,-0.88585,9e-05,12.09762]
[1779567804080,32.86,75947.22,0.0,-0.88612,9e-05,12.07651]
[1779567806788,32.86,75946.63,0.0,-0.88617,9e-05,12.0726]
[1779567806970,32.86,75946.69,0.0,-0.88616,9e-05,12.07338]
[1779567809073,32.86,75945.03,0.0,-0.88631,9e-05,12.06209]
[1779567809219,32.86,75945.03,0.0,-0.88631,9e-05,12.06209]
[1779567814232,32.86,75946.99,0.0,-0.88613,9e-05,12.07388]
[1779567814472,32.86,75946.99,0.0,-0.88613,9e-05,12.07388]
[1779567814571,32.86,75946.97,0.0,-0.88613,9e-05,12.07445]
[1779567815015,32.86,75946.97,0.0,-0.88613,9e-05,12.07445]
[1779567815220,32.86,75946.97,0.0,-0.88613,9e-05,12.07445]
[1779567818181,32.87,75951.5,0.0,-0.88567,9e-05,12.10976]
[1779567820309,32.87,75950.08,0.0,-0.88579,9e-05,12.1002]
[1779567820470,32.87,75950.08,0.0,-0.88579,9e-05,12.1002]
[1779567820529,32.87,75948.56,0.0,-0.88593,9e-05,12.08993]
[1779567822072,32.87,75948.6,0.0,-0.88591,9e-05,12.09097]
[1779567822223,32.87,75948.6,0.0,-0.88591,9e-05,12.09097]
[1779567828251,32.88,75948.6,0.0,-0.88584,9e-05,12.09624]
[1779567829953,32.88,75948.6,0.0,-0.88584,9e-05,12.09624]
[1779567829260,32.88,75952.01,0.0,-0.88551,9e-05,12.12167]
[1779567829974,32.88,75952.01,0.0,-0.88551,9e-05,12.12167]
[1779567830266,32.88,75954.65,0.0,-0.88525,9e-05,12.14151]
[1779567832216,32.89,75954.87,0.0,-0.88522,9e-05,12.14379]
[1779567832470,32.89,75954.87,0.0,-0.88522,9e-05,12.14379]
[1779567838768,32.89,75954.38,0.0,-0.88522,9e-05,12.14372]
[1779567838925,32.89,75954.4,0.0,-0.8852,9e-05,12.14527]
[1779567838972,32.89,75954.4,0.0,-0.8852,9e-05,12.14527]
[1779567839334,32.9,75953.52,0.0,-0.88528,9e-05,12.1396]
[1779567840917,32.9,75953.52,0.0,-0.88528,9e-05,12.1396]
[1779567840971,32.9,75953.09,0.0,-0.88531,9e-05,12.1372]
[1779567846383,32.9,75953.97,0.0,-0.88517,9e-05,12.14779]
[1779567849228,32.91,75954.36,0.0,-0.88511,9e-05,12.15202]
[1779567849473,32.91,75954.36,0.0,-0.88511,9e-05,12.15202]
[1779567849571,32.91,75954.45,0.0,-0.8851,9e-05,12.15337]
[1779567851467,32.91,75954.19,0.0,-0.88511,9e-05,12.15218]
[1779567851721,32.91,75954.19,0.0,-0.88511,9e-05,12.15218]
[1779567857460,32.92,75954.21,0.0,-0.88504,9e-05,12.15722]
[1779567861597,32.92,75953.96,0.0,-0.88504,9e-05,12.1575]
[1779567861726,32.92,75953.96,0.0,-0.88504,9e-05,12.1575]
[1779567861804,32.92,75952.7,0.0,-0.88515,9e-05,12.14909]
[1779567863731,32.93,75950.65,0.0,-0.88533,9e-05,12.13497]
[1779567863971,32.93,75950.65,0.0,-0.88533,9e-05,12.13497]
[1779567866523,32.93,75953.95,0.0,-0.88498,9e-05,12.16175]
[1779567868329,32.93,75955.16,0.0,-0.88486,9e-05,12.1712]
[1779567868474,32.93,75955.16,0.0,-0.88486,9e-05,12.1712]
[1779567868537,32.93,75954.77,0.0,-0.88489,9e-05,12.16905]
[1779567869196,32.93,75954.77,0.0,-0.88489,9e-05,12.16905]
[1779567869226,32.93,75954.77,0.0,-0.88489,9e-05,12.16905]
[1779567873855,32.94,75954.77,0.0,-0.88489,9e-05,12.16754]
[1779567874580,32.94,75959.46,0.0,-0.88443,9e-05,12.20281]
[1779567875587,32.94,75954.68,0.0,-0.88487,9e-05,12.16884]
[1779567876622,32.94,75954.68,0.0,-0.88487,9e-05,12.16884]
[1779567876724,32.94,75954.68,0.0,-0.88487,9e-05,12.16884]
[1779567882636,32.95,75953.45,0.0,-0.88492,9e-05,12.16464]
[1779567883866,32.95,75953.45,0.0,-0.88492,9e-05,12.16464]
[1779567883975,32.95,75953.45,0.0,-0.88492,9e-05,12.16464]
[1779567888685,32.96,75956.28,0.0,-0.8846,9e-05,12.18903]
[1779567892713,32.96,75959.69,0.0,-0.88425,9e-05,12.21621]
[1779567894346,32.96,75962.07,0.0,-0.88402,9e-05,12.23403]
[1779567894473,32.96,75962.07,0.0,-0.88402,9e-05,12.23403]
[1779567898428,32.97,75961.02,0.0,-0.88409,9e-05,12.22863]
[1779567898472,32.97,75961.02,0.0,-0.88409,9e-05,12.22863]
[1779567900769,32.97,75957.03,0.0,-0.88444,9e-05,12.20145]
[1779567902783,32.97,75954.23,0.0,-0.88469,9e-05,12.18243]
[1779567906811,32.98,75951.57,0.0,-0.8849,9e-05,12.1657]
[1779567908377,32.98,75949.34,0.0,-0.8851,9e-05,12.15024]
[1779567908473,32.98,75949.34,0.0,-0.8851,9e-05,12.15024]
[1779567913859,32.99,75949.61,0.0,-0.88503,9e-05,12.15613]
[1779567916061,32.99,75949.6,0.0,-0.88501,9e-05,12.15735]
[1779567916222,32.99,75949.6,0.0,-0.88501,9e-05,12.15735]
[1779567921776,32.99,75948.38,0.0,-0.88508,9e-05,12.15174]
[1779567921971,32.99,75948.38,0.0,-0.88508,9e-05,12.15174]
[1779567927958,33.0,75948.98,0.0,-0.88497,9e-05,12.16054]
[1779567928933,33.0,75948.98,0.0,-0.88497,9e-05,12.16054]
[1779567928973,33.0,75948.98,0.0,-0.88497,9e-05,12.16054]
[1779567931986,33.01,75940.29,0.0,-0.88578,9e-05,12.09617]
[1779567932993,33.01,75947.0,0.0,-0.88515,9e-05,12.1451]
[1779567933707,33.01,75947.0,0.0,-0.88515,9e-05,12.1451]
[1779567933721,33.01,75947.0,0.0,-0.88515,9e-05,12.1451]
[1779567937026,33.01,75951.07,0.0,-0.88473,9e-05,12.17672]
[1779567942062,33.02,75955.0,0.0,-0.88433,9e-05,12.20741]
[1779567942522,33.02,75955.0,0.0,-0.88433,9e-05,12.20741]
[1779567942722,33.02,75955.0,0.0,-0.88433,9e-05,12.20741]
[1779567943069,33.02,75958.18,0.0,-0.88402,9e-05,12.23101]
[1779567946090,33.02,75961.03,0.0,-0.88373,9e-05,12.25328]
[1779567948104,33.02,75967.91,0.0,-0.88307,9e-05,12.30412]
[1779567949647,33.02,75967.91,0.0,-0.88307,9e-05,12.30412]
[1779567949721,33.02,75967.91,0.0,-0.88307,9e-05,12.30412]
[1779567956160,33.03,75969.12,0.0,-0.8829,0.0001,12.31684]
[1779567961195,33.03,75969.88,0.0,-0.8828,0.0001,12.32443]
[1779567962960,33.03,75969.88,0.0,-0.8828,0.0001,12.32443]
[1779567962971,33.03,75969.88,0.0,-0.8828,0.0001,12.32443]
[1779567966231,33.04,75973.99,0.0,-0.88238,0.0001,12.35626]
[1779567969916,33.04,75974.33,0.0,-0.88234,0.0001,12.35909]
[1779567969978,33.04,75974.33,0.0,-0.88234,0.0001,12.35909]
[1779567975294,33.04,75970.7,0.0,-0.88265,0.0001,12.33575]
[1779567976930,33.04,75970.7,0.0,-0.88265,0.0001,12.33575]
[1779567976971,33.04,75970.7,0.0,-0.88265,0.0001,12.33575]
[1779567982343,33.05,75968.47,0.0,-0.88282,0.0001,12.32254]
[1779567983964,33.05,75968.47,0.0,-0.88282,0.0001,12.32254]
[1779567983971,33.05,75968.47,0.0,-0.88282,0.0001,12.32254]
[1779567989392,33.05,75968.0,0.0,-0.88282,9e-05,12.32229]
[1779567994427,33.06,75966.56,0.0,-0.88296,9e-05,12.30998]
[1779567996827,33.06,75965.9,0.0,-0.88302,9e-05,12.30568]
[1779567996973,33.06,75965.9,0.0,-0.88302,9e-05,12.30568]
[1779568002483,33.07,75965.52,0.0,-0.88301,9e-05,12.30631]
[1779568004784,33.07,75967.56,0.0,-0.88281,9e-05,12.32156]
[1779568004977,33.07,75967.56,0.0,-0.88281,9e-05,12.32156]
[1779568007518,33.07,75971.41,0.0,-0.88242,0.0001,12.35121]
[1779568012559,33.07,75969.0,0.0,-0.88263,0.0001,12.33547]
[1779568012724,33.07,75969.0,0.0,-0.88263,0.0001,12.33547]
[1779568018598,33.08,75966.63,0.0,-0.88281,9e-05,12.32147]
[1779568019759,33.08,75966.63,0.0,-0.88281,9e-05,12.32147]
[1779568019970,33.08,75966.63,0.0,-0.88281,9e-05,12.32147]
[1779568024460,33.08,75964.36,0.0,-0.88299,9e-05,12.30734]
[1779568024474,33.08,75964.36,0.0,-0.88299,9e-05,12.30734]
[1779568029675,33.09,75965.97,0.0,-0.8828,9e-05,12.32174]
[1779568031620,33.09,75967.45,0.0,-0.88266,0.0001,12.33289]
[1779568031727,33.09,75967.45,0.0,-0.88266,0.0001,12.33289]
[1779568036868,33.09,75965.25,0.0,-0.88284,9e-05,12.31917]
[1779568036972,33.09,75965.25,0.0,-0.88284,9e-05,12.31917]
[1779568042601,33.1,75962.86,0.0,-0.88302,9e-05,12.30472]
[1779568042726,33.1,75962.86,0.0,-0.88302,9e-05,12.30472]
[1779568048808,33.11,75961.67,0.0,-0.88309,9e-05,12.29942]
[1779568051828,33.11,75957.83,0.0,-0.88347,9e-05,12.26891]
[1779568053287,33.11,75956.69,0.0,-0.88357,9e-05,12.26119]
[1779568053471,33.11,75956.69,0.0,-0.88357,9e-05,12.26119]
[1779568057870,33.11,75951.84,0.0,-0.884,9e-05,12.22875]
[1779568058332,33.11,75951.84,0.0,-0.884,9e-05,12.22875]
[1779568058474,33.11,75951.84,0.0,-0.884,9e-05,12.22875]
[1779568063913,33.12,75950.27,0.0,-0.8841,9e-05,12.22069]
[1779568065090,33.12,75950.27,0.0,-0.8841,9e-05,12.22069]
[1779568065224,33.12,75949.97,0.0,-0.88412,9e-05,12.21907]
[1779568069954,33.13,75946.04,0.0,-0.88445,9e-05,12.19345]
[1779568070754,33.13,75946.04,0.0,-0.88445,9e-05,12.19345]
[1779568070978,33.13,75946.04,0.0,-0.88445,9e-05,12.19345]
[1779568077004,33.13,75943.71,0.0,-0.88462,9e-05,12.18066]
[1779568082042,33.14,75943.63,0.0,-0.88459,9e-05,12.18285]
[1779568083049,33.14,75948.51,0.0,-0.88412,9e-05,12.21852]
[1779568084475,33.14,75950.7,0.0,-0.88391,9e-05,12.23477]
[1779568084726,33.14,75950.7,0.0,-0.88391,9e-05,12.23477]
[1779568090098,33.14,75952.57,0.0,-0.8837,9e-05,12.25093]
[1779568092556,33.15,75952.95,0.0,-0.88365,9e-05,12.25452]
[1779568092723,33.15,75952.95,0.0,-0.88365,9e-05,12.25452]
[1779568098197,33.15,75952.44,0.0,-0.88367,9e-05,12.25288]
[1779568098220,33.15,75952.44,0.0,-0.88367,9e-05,12.25288]
[1779568098154,33.15,75947.64,0.0,-0.88412,9e-05,12.21869]
[1779568103188,33.16,75947.64,0.0,-0.88409,9e-05,12.22096]
[1779568106843,33.16,75947.34,0.0,-0.88411,9e-05,12.21971]
[1779568106971,33.16,75947.34,0.0,-0.88411,9e-05,12.21971]
[1779568112252,33.16,75947.71,0.0,-0.88407,9e-05,12.22053]
[1779568113983,33.16,75947.71,0.0,-0.88407,9e-05,12.22053]
[1779568114225,33.16,75947.71,0.0,-0.88407,9e-05,12.22053]
[1779568119301,33.16,75947.88,0.0,-0.88404,9e-05,12.22297]
[1779568122865,33.16,75950.13,0.0,-0.88382,9e-05,12.23955]
[1779568123329,33.16,75957.04,0.0,-0.88317,9e-05,12.2897]
[1779568126713,33.17,75957.94,0.0,-0.88308,9e-05,12.29647]
[1779568126869,33.17,75957.94,0.0,-0.88308,9e-05,12.29647]
[1779568127088,33.17,75957.94,0.0,-0.88308,9e-05,12.29647]
[1779568127190,33.17,75952.01,0.0,-0.88364,9e-05,12.25392]
[1779568131385,33.17,75947.19,0.0,-0.88408,9e-05,12.22001]
[1779568136564,33.17,75945.55,0.0,-0.88422,9e-05,12.20901]
[1779568136721,33.17,75945.55,0.0,-0.88422,9e-05,12.20901]
[1779568136805,33.17,75944.63,0.0,-0.88431,9e-05,12.2026]
[1779568142464,33.17,75943.85,0.0,-0.88436,9e-05,12.19831]
[1779568148506,33.17,75943.65,0.0,-0.88436,9e-05,12.19811]
[1779568153541,33.18,75938.13,0.0,-0.88487,9e-05,12.15942]
[1779568155266,33.18,75938.13,0.0,-0.88487,9e-05,12.15942]
[1779568156772,33.18,75936.64,0.0,-0.885,9e-05,12.14923]
[1779568158260,33.18,75935.62,0.0,-0.88509,9e-05,12.14216]
[1779568158470,33.18,75934.26,0.0,-0.88522,9e-05,12.13266]
[1779568158576,33.18,75934.07,0.0,-0.88523,9e-05,12.13158]
[1779568163610,33.18,75935.02,0.0,-0.88512,9e-05,12.13969]
[1779568167862,33.18,75934.3,0.0,-0.88518,9e-05,12.13526]
[1779568167972,33.18,75934.3,0.0,-0.88518,9e-05,12.13526]
[1779568173681,33.18,75934.06,0.0,-0.88521,9e-05,12.13101]
[1779568175907,33.19,75932.78,0.0,-0.88533,9e-05,12.12206]
[1779568175976,33.19,75932.78,0.0,-0.88533,9e-05,12.12206]
[1779568178821,33.19,75932.27,0.0,-0.88537,9e-05,12.11916]
[1779568178970,33.19,75932.27,0.0,-0.88537,9e-05,12.11916]
[1779568179072,33.19,75932.24,0.0,-0.88537,9e-05,12.11919]
[1779568185765,33.19,75929.82,0.0,-0.88557,9e-05,12.10362]
[1779568186970,33.19,75929.82,0.0,-0.88557,9e-05,12.10362]
[1779568190802,33.19,75926.42,0.0,-0.88587,9e-05,12.08036]
[1779568190971,33.19,75926.42,0.0,-0.88587,9e-05,12.08036]
[1779568192029,33.19,75924.88,0.0,-0.88601,9e-05,12.06964]
[1779568192221,33.19,75924.88,0.0,-0.88601,9e-05,12.06964]
[1779568192236,33.19,75923.56,0.0,-0.88613,9e-05,12.06042]
[1779568197220,33.2,75920.56,0.0,-0.88639,9e-05,12.04001]
[1779568197254,33.2,75920.56,0.0,-0.88639,9e-05,12.04001]
[1779568202884,33.2,75916.94,0.0,-0.8867,9e-05,12.01634]
[1779568205592,33.2,75915.56,0.0,-0.88682,9e-05,12.00709]
[1779568205723,33.2,75915.56,0.0,-0.88682,9e-05,12.00709]
[1779568205931,33.2,75915.56,0.0,-0.88682,9e-05,12.00709]
[1779568205971,33.2,75915.56,0.0,-0.88682,9e-05,12.00709]
[1779568206043,33.2,75915.52,0.0,-0.88682,9e-05,12.00712]
[1779568211947,33.2,75916.11,0.0,-0.88674,9e-05,12.01292]
[1779568212954,33.21,75910.46,0.0,-0.88726,9e-05,11.97296]
[1779568213961,33.21,75903.25,0.0,-0.88792,9e-05,11.92168]
[1779568215975,33.21,75899.41,0.0,-0.88826,9e-05,11.89484]
[1779568217374,33.21,75899.41,0.0,-0.88826,9e-05,11.89484]
[1779568217471,33.21,75899.41,0.0,-0.88826,9e-05,11.89484]
[1779568222022,33.21,75894.13,0.0,-0.88872,9e-05,11.85899]
[1779568225043,33.21,75888.4,0.0,-0.88923,9e-05,11.81929]
[1779568228442,33.21,75887.23,0.0,-0.88933,9e-05,11.81178]
[1779568228470,33.21,75887.23,0.0,-0.88933,9e-05,11.81178]
[1779568233457,33.22,75883.64,0.0,-0.88966,9e-05,11.78416]
[1779568233470,33.22,75883.64,0.0,-0.88966,9e-05,11.78416]
[1779568234106,33.22,75883.61,0.0,-0.88965,9e-05,11.78482]
[1779568237127,33.22,75888.21,0.0,-0.88922,9e-05,11.81881]
[1779568239377,33.22,75890.35,0.0,-0.88902,9e-05,11.83441]
[1779568239403,33.22,75922.41,0.0,-0.88606,9e-05,12.06354]
[1779568240149,33.22,75949.67,0.0,-0.88351,9e-05,12.2592]
[1779568241156,33.22,75953.11,0.0,-0.88319,9e-05,12.28415]
[1779568242163,33.22,75957.27,0.0,-0.88279,9e-05,12.3142]
[1779568242497,33.22,75957.27,0.0,-0.88279,9e-05,12.3142]
[1779568243172,33.22,75972.18,0.0,-0.88137,0.0001,12.42185]
[1779568243911,33.22,75972.18,0.0,-0.88137,0.0001,12.42185]
[1779568244179,33.22,75989.32,0.0,-0.87973,0.0001,12.54572]
[1779568245186,33.22,75988.14,0.0,-0.87985,0.0001,12.53696]
[1779568247274,33.22,75985.26,0.0,-0.88013,0.0001,12.5159]
[1779568247311,33.22,75980.71,0.0,-0.88057,0.0001,12.48281]
[1779568253269,33.22,75978.31,0.0,-0.88081,0.0001,12.4644]
[1779568256290,33.22,75972.27,0.0,-0.8814,0.0001,12.42029]
[1779568261326,33.22,75973.62,0.0,-0.88127,0.0001,12.4295]
[1779568263340,33.22,75965.67,0.0,-0.88204,0.0001,12.37185]
[1779568264347,33.22,75963.71,0.0,-0.88222,9e-05,12.35767]
[1779568269382,33.22,75987.99,0.0,-0.8799,0.0001,12.53309]
[1779568270389,33.22,75995.63,0.0,-0.87917,0.0001,12.58819]
[1779568273410,33.22,75997.7,0.0,-0.87898,0.0001,12.60224]
[1779568275426,33.21,76003.31,0.0,-0.87845,0.0001,12.64225]
[1779568278445,33.21,76006.51,0.0,-0.87815,0.0001,12.66475]
[1779568283481,33.21,76003.56,0.0,-0.87843,0.0001,12.64331]
[1779568284901,33.21,76003.48,0.0,-0.87844,0.0001,12.64289]
[1779568284970,33.21,76003.48,0.0,-0.87844,0.0001,12.64289]
[1779568285499,33.21,76012.49,0.0,-0.87756,0.0001,12.7085]
[1779568286512,33.21,76024.08,0.0,-0.87643,0.0001,12.79299]
[1779568287520,33.21,76029.39,0.0,-0.8759,0.0001,12.83203]
[1779568288755,33.21,76029.39,0.0,-0.8759,0.0001,12.83203]
[1779568288767,33.21,76039.52,0.0,-0.8749,0.0001,12.9061]
[1779568289534,33.21,76048.39,0.0,-0.87402,0.0001,12.9709]
[1779568290541,33.21,76050.14,0.0,-0.87384,0.0001,12.98377]
[1779568292460,33.21,76050.14,0.0,-0.87384,0.0001,12.98377]
[1779568292498,33.21,76053.87,0.0,-0.8735,0.0001,13.00674]
[1779568293283,33.21,76053.87,0.0,-0.8735,0.0001,13.00674]
[1779568293573,33.21,76060.91,0.0,-0.8728,0.0001,13.05818]
[1779568294582,33.21,76087.04,0.0,-0.87017,0.0001,13.24974]
[1779568295593,33.21,76105.01,0.0,-0.86834,0.0001,13.38188]
[1779568296678,33.21,76105.01,0.0,-0.86834,0.0001,13.38188]
[1779568296696,33.21,76106.56,0.0,-0.86818,0.0001,13.39279]
[1779568298038,33.21,76106.56,0.0,-0.86818,0.0001,13.39279]
[1779568298624,33.21,76112.59,0.0,-0.86757,0.0001,13.43679]
[1779568299626,33.21,76136.74,0.0,-0.86508,0.0001,13.61462]
[1779568300639,33.21,76143.13,0.0,-0.86443,0.0001,13.66067]
[1779568301704,33.21,76143.13,0.0,-0.86443,0.0001,13.66067]
[1779568302177,33.21,76143.13,0.0,-0.86443,0.0001,13.66067]
[1779568302271,33.21,76133.38,0.0,-0.86546,0.0001,13.58783]
[1779568302651,33.21,76141.15,0.0,-0.86465,0.0001,13.64526]
[1779568305674,33.2,76162.39,0.0,-0.86244,0.00011,13.80052]
[1779568306680,33.2,76172.2,0.0,-0.86141,0.00011,13.87282]
[1779568308143,33.2,76172.2,0.0,-0.86141,0.00011,13.87282]
[1779568308150,33.2,76183.81,0.0,-0.86018,0.00011,13.95854]
[1779568308694,33.2,76183.56,0.0,-0.86022,0.00011,13.95614]
[1779568309700,33.2,76190.93,0.0,-0.85944,0.00011,14.01049]
[1779568310964,33.2,76190.93,0.0,-0.85944,0.00011,14.01049]
[1779568311563,33.2,76169.2,0.0,-0.86176,0.00011,13.84845]
[1779568311722,33.2,76134.42,0.0,-0.86541,0.0001,13.59098]
[1779568312731,33.2,76127.24,0.0,-0.86617,0.0001,13.53681]
[1779568313738,33.2,76146.35,0.0,-0.86419,0.0001,13.67786]
[1779568315044,33.2,76146.35,0.0,-0.86419,0.0001,13.67786]
[1779568315503,33.2,76146.35,0.0,-0.86419,0.0001,13.67786]
[1779568315077,33.2,76163.58,0.0,-0.86238,0.00011,13.80507]
[1779568315752,33.19,76167.56,0.0,-0.86197,0.00011,13.834]
[1779568317767,33.19,76177.61,0.0,-0.86092,0.00011,13.90729]
[1779568319781,33.19,76172.69,0.0,-0.86146,0.00011,13.86936]
[1779568320788,33.19,76181.15,0.0,-0.86057,0.00011,13.93149]
[1779568322806,33.17,76170.25,0.0,-0.86184,0.00011,13.84344]
[1779568323813,33.17,76166.96,0.0,-0.86219,0.00011,13.8185]
[1779568324820,33.17,76173.43,0.0,-0.86152,0.00011,13.86601]
[1779568326834,33.17,76169.35,0.0,-0.86197,0.00011,13.83441]
[1779568327841,33.17,76173.99,0.0,-0.86148,0.00011,13.86823]
[1779568330863,33.16,76168.8,0.0,-0.86206,0.00011,13.82776]
[1779568334891,33.16,76162.84,0.0,-0.86274,0.00011,13.78028]
[1779568335897,33.16,76158.22,0.0,-0.86324,0.00011,13.74526]
[1779568338919,33.14,76146.9,0.0,-0.86454,0.0001,13.65327]
[1779568339926,33.13,76143.44,0.0,-0.86499,0.0001,13.62206]
[1779568344960,33.12,76140.91,0.0,-0.86529,0.0001,13.60088]
[1779568347982,33.12,76135.51,0.0,-0.86587,0.0001,13.55949]
[1779568353021,33.12,76132.12,0.0,-0.8663,0.0001,13.52719]
[1779568355343,33.11,76132.02,0.0,-0.86632,0.0001,13.52568]
[1779568355470,33.11,76132.02,0.0,-0.86632,0.0001,13.52568]
[1779568358058,33.11,76139.97,0.0,-0.86553,0.0001,13.5818]
[1779568360072,33.11,76143.91,0.0,-0.86513,0.0001,13.61007]
[1779568361047,33.11,76143.91,0.0,-0.86513,0.0001,13.61007]
[1779568361079,33.11,76157.87,0.0,-0.86368,0.00011,13.71313]
[1779568362086,33.11,76172.58,0.0,-0.86213,0.00011,13.82197]
[1779568363093,33.1,76174.83,0.0,-0.8619,0.00011,13.83813]
[1779568364103,33.1,76180.12,0.0,-0.86135,0.00011,13.87687]
[1779568364715,33.1,76180.12,0.0,-0.86135,0.00011,13.87687]
[1779568365108,33.1,76190.87,0.0,-0.86021,0.00011,13.95623]
[1779568366116,33.1,76191.73,0.0,-0.86013,0.00011,13.96188]
[1779568366727,33.1,76191.73,0.0,-0.86013,0.00011,13.96188]
[1779568367121,33.1,76197.99,0.0,-0.85947,0.00011,14.00776]
[1779568368129,33.1,76208.28,0.0,-0.85837,0.00011,14.08379]
[1779568368729,33.1,76208.28,0.0,-0.85837,0.00011,14.08379]
[1779568369136,33.1,76211.65,0.0,-0.85802,0.00011,14.10816]
[1779568371157,33.09,76219.86,0.0,-0.85714,0.00011,14.16831]
[1779568372163,33.08,76231.47,0.0,-0.85597,0.00011,14.24872]
[1779568373171,33.07,76232.88,0.0,-0.8559,0.00011,14.25362]
[1779568374184,33.05,76227.39,0.0,-0.85662,0.00011,14.20469]
[1779568377199,33.02,76232.01,0.0,-0.85638,0.00011,14.22186]
[1779568382234,33.0,76233.66,0.0,-0.85634,0.00011,14.22467]
[1779568383241,33.0,76229.34,0.0,-0.85682,0.00011,14.19182]
[1779568388276,32.98,76231.29,0.0,-0.85675,0.00011,14.19649]
[1779568389283,32.98,76236.29,0.0,-0.85621,0.00011,14.2335]
[1779568391041,32.98,76237.78,0.0,-0.85606,0.00011,14.24417]
[1779568391247,32.98,76237.78,0.0,-0.85606,0.00011,14.24417]
[1779568391297,32.98,76242.26,0.0,-0.85558,0.00011,14.27724]
[1779568392304,32.98,76272.25,0.0,-0.85227,0.00011,14.5018]
[1779568393330,32.98,76272.25,0.0,-0.85227,0.00011,14.5018]
[1779568393431,32.96,76263.54,0.0,-0.85335,0.00011,14.42908]
[1779568394321,32.96,76249.32,0.0,-0.85493,0.00011,14.32167]
[1779568395328,32.96,76250.92,0.0,-0.85476,0.00011,14.33319]
[1779568396228,32.96,76250.92,0.0,-0.85476,0.00011,14.33319]
[1779568396335,32.96,76245.63,0.0,-0.85535,0.00011,14.29298]
[1779568397342,32.96,76258.49,0.0,-0.85394,0.00011,14.38907]
[1779568398349,32.96,76262.89,0.0,-0.85346,0.00011,14.42155]
[1779568399356,32.95,76258.75,0.0,-0.85393,0.00011,14.38983]
[1779568400363,32.95,76249.43,0.0,-0.85497,0.00011,14.31917]
[1779568401380,32.95,76241.07,0.0,-0.85589,0.00011,14.25585]
[1779568402627,32.95,76241.07,0.0,-0.85589,0.00011,14.25585]
[1779568402383,32.95,76215.46,0.0,-0.85868,0.00011,14.06389]
[1779568403391,32.95,76195.36,0.0,-0.86086,0.00011,13.91286]
[1779568404398,32.95,76192.98,0.0,-0.86112,0.00011,13.89453]
[1779568406572,32.95,76196.36,0.0,-0.86076,0.00011,13.9198]
[1779568406633,32.95,76194.65,0.0,-0.86095,0.00011,13.90632]
[1779568408722,32.95,76196.64,0.0,-0.86075,0.00011,13.92034]
[1779568409440,32.95,76198.55,0.0,-0.86055,0.00011,13.93409]
[1779568414475,32.94,76194.75,0.0,-0.86104,0.00011,13.89849]
[1779568417496,32.94,76189.8,0.0,-0.86159,0.00011,13.85997]
[1779568419510,32.93,76183.5,0.0,-0.86228,0.00011,13.81187]
[1779568420954,32.93,76183.69,0.0,-0.86226,0.00011,13.81284]
[1779568420974,32.93,76183.69,0.0,-0.86226,0.00011,13.81284]
[1779568422531,32.93,76178.93,0.0,-0.86278,0.00011,13.77637]
[1779568422733,32.93,76178.93,0.0,-0.86278,0.00011,13.77637]
[1779568423537,32.93,76176.21,0.0,-0.86308,0.00011,13.75565]
[1779568424546,32.93,76169.61,0.0,-0.86378,0.00011,13.70601]
[1779568429580,32.93,76172.38,0.0,-0.86351,0.00011,13.72501]
[1779568431720,32.93,76169.58,0.0,-0.86382,0.00011,13.70342]
[1779568431974,32.93,76169.58,0.0,-0.86382,0.00011,13.70342]
[1779568437086,32.92,76164.24,0.0,-0.86441,0.00011,13.662]
[1779568437259,32.92,76164.24,0.0,-0.86441,0.00011,13.662]
[1779568442671,32.92,76159.69,0.0,-0.86491,0.00011,13.62644]
[1779568444204,32.92,76160.19,0.0,-0.86486,0.00011,13.62994]
[1779568444225,32.92,76160.19,0.0,-0.86486,0.00011,13.62994]
[1779568449001,32.92,76157.73,0.0,-0.86513,0.00011,13.61076]
[1779568449228,32.92,76157.73,0.0,-0.86513,0.00011,13.61076]
[1779568452742,32.92,76164.84,0.0,-0.8644,0.00011,13.6629]
[1779568454493,32.92,76164.84,0.0,-0.8644,0.00011,13.6629]
[1779568454729,32.91,76166.34,0.0,-0.86425,0.00011,13.67353]
[1779568458694,32.91,76165.98,0.0,-0.86429,0.00011,13.67026]
[1779568458723,32.91,76165.98,0.0,-0.86429,0.00011,13.67026]
[1779568458795,32.91,76165.94,0.0,-0.86431,0.00011,13.66936]
[1779568463598,32.91,76165.76,0.0,-0.86434,0.00011,13.66714]
[1779568463727,32.91,76165.76,0.0,-0.86434,0.00011,13.66714]
[1779568463676,32.91,76175.09,0.0,-0.86336,0.00011,13.73611]
[1779568468854,32.91,76178.68,0.0,-0.86301,0.00011,13.76089]
[1779568471875,32.9,76183.42,0.0,-0.86256,0.00011,13.7908]
[1779568473889,32.9,76186.77,0.0,-0.86221,0.00011,13.8152]
[1779568474816,32.9,76186.77,0.0,-0.86221,0.00011,13.8152]
[1779568474974,32.9,76186.77,0.0,-0.86221,0.00011,13.8152]
[1779568476910,32.9,76192.7,0.0,-0.86159,0.00011,13.85852]
[1779568478383,32.9,76192.7,0.0,-0.86159,0.00011,13.85852]
[1779568478476,32.9,76192.7,0.0,-0.86159,0.00011,13.85852]
[1779568481073,32.9,76194.02,0.0,-0.86147,0.00011,13.86717]
[1779568481106,32.9,76204.58,0.0,-0.86034,0.00011,13.94582]
[1779568481946,32.9,76227.57,0.0,-0.85785,0.00011,14.11798]
[1779568482953,32.9,76233.39,0.0,-0.85722,0.00011,14.16134]
[1779568484687,32.9,76233.39,0.0,-0.85722,0.00011,14.16134]
[1779568484966,32.89,76226.47,0.0,-0.85799,0.00011,14.10862]
[1779568486728,32.89,76226.47,0.0,-0.85799,0.00011,14.10862]
[1779568486742,32.89,76226.22,0.0,-0.85803,0.00011,14.10612]
[1779568491011,32.89,76219.37,0.0,-0.85879,0.00011,14.05361]
[1779568495161,32.89,76217.73,0.0,-0.85898,0.00011,14.04063]
[1779568495226,32.89,76217.73,0.0,-0.85898,0.00011,14.04063]
[1779568496723,32.89,76216.34,0.0,-0.85913,0.00011,14.02981]
[1779568496048,32.89,76208.15,0.0,-0.86002,0.00011,13.9684]
[1779568497057,32.89,76207.28,0.0,-0.86012,0.00011,13.96141]
[1779568498064,32.89,76206.79,0.0,-0.86018,0.00011,13.95734]
[1779568500414,32.89,76206.79,0.0,-0.86018,0.00011,13.95734]
[1779568500475,32.89,76206.79,0.0,-0.86018,0.00011,13.95734]
[1779568504107,32.88,76201.23,0.0,-0.8608,0.00011,13.9138]
[1779568509141,32.88,76204.71,0.0,-0.86045,0.00011,13.93837]
[1779568510149,32.88,76213.02,0.0,-0.85955,0.00011,14.00063]
[1779568511739,32.88,76213.02,0.0,-0.85955,0.00011,14.00063]
[1779568511972,32.88,76216.61,0.0,-0.85917,0.00011,14.02752]
[1779568516744,32.88,76213.14,0.0,-0.85955,0.00011,14.00093]
[1779568516972,32.88,76212.09,0.0,-0.85967,0.00011,13.99281]
[1779568521456,32.88,76213.0,0.0,-0.85957,0.00011,13.99931]
[1779568521471,32.88,76213.0,0.0,-0.85957,0.00011,13.99931]
[1779568525256,32.88,76220.59,0.0,-0.85876,0.00011,14.05552]
[1779568526263,32.88,76229.89,0.0,-0.85775,0.00011,14.12517]
[1779568527301,32.88,76229.89,0.0,-0.85775,0.00011,14.12517]
[1779568527473,32.88,76229.89,0.0,-0.85775,0.00011,14.12517]
[1779568527519,32.88,76229.76,0.0,-0.85777,0.00011,14.12393]
[1779568529284,32.87,76239.06,0.0,-0.85676,0.00011,14.19329]
[1779568530291,32.87,76246.78,0.0,-0.85592,0.00011,14.25103]
[1779568531297,32.87,76256.58,0.0,-0.85488,0.00011,14.32014]
[1779568532305,32.87,76258.34,0.0,-0.85469,0.00011,14.333]
[1779568537068,32.87,76261.04,0.0,-0.85442,0.00011,14.3517]
[1779568537225,32.87,76261.04,0.0,-0.85442,0.00011,14.3517]
[1779568538729,32.87,76261.02,0.0,-0.85443,0.00011,14.35111]
[1779568539354,32.87,76261.9,0.0,-0.85434,0.00011,14.35725]
[1779568543382,32.87,76256.84,0.0,-0.8549,0.00011,14.31864]
[1779568545105,32.87,76254.78,0.0,-0.85513,0.00011,14.30304]
[1779568545222,32.87,76254.78,0.0,-0.85513,0.00011,14.30304]
[1779568547410,32.87,76240.2,0.0,-0.85674,0.00011,14.19318]
[1779568548417,32.87,76239.82,0.0,-0.85678,0.00011,14.19021]
[1779568548985,32.87,76239.82,0.0,-0.85678,0.00011,14.19021]
[1779568549224,32.87,76239.82,0.0,-0.85678,0.00011,14.19021]
[1779568550736,32.86,76238.27,0.0,-0.85695,0.00011,14.17846]
[1779568550972,32.86,76238.33,0.0,-0.85695,0.00011,14.17883]
[1779568552448,32.86,76242.32,0.0,-0.85652,0.00011,14.20842]
[1779568554026,32.86,76243.48,0.0,-0.85639,0.00011,14.21719]
[1779568554223,32.86,76243.48,0.0,-0.85639,0.00011,14.21719]
[1779568559174,32.86,76241.02,0.0,-0.85666,0.00011,14.19829]
[1779568559223,32.86,76241.02,0.0,-0.85666,0.00011,14.19829]
[1779568559559,32.86,76240.91,0.0,-0.85668,0.00011,14.19757]
[1779568561112,32.86,76243.5,0.0,-0.85639,0.00011,14.2171]
[1779568561221,32.86,76243.5,0.0,-0.85639,0.00011,14.2171]
[1779568566546,32.86,76242.94,0.0,-0.85645,0.00011,14.21302]
[1779568567416,32.86,76242.94,0.0,-0.85645,0.00011,14.21302]
[1779568567473,32.86,76242.94,0.0,-0.85645,0.00011,14.21302]
[1779568567517,32.86,76242.94,0.0,-0.85645,0.00011,14.21304]
[1779568573595,32.86,76242.97,0.0,-0.85645,0.00011,14.21332]
[1779568576615,32.86,76238.34,0.0,-0.85695,0.00011,14.17852]
[1779568577040,32.86,76238.34,0.0,-0.85695,0.00011,14.17852]
[1779568577223,32.86,76238.34,0.0,-0.85695,0.00011,14.17852]
[1779568579429,32.86,76235.61,0.0,-0.85725,0.00011,14.15812]
[1779568579472,32.86,76235.61,0.0,-0.85725,0.00011,14.15812]
[1779568584672,32.87,76234.72,0.0,-0.85734,0.00011,14.15188]
[1779568585694,32.87,76234.72,0.0,-0.85734,0.00011,14.15188]
[1779568585722,32.87,76234.72,0.0,-0.85734,0.00011,14.15188]
[1779568585824,32.87,76234.8,0.0,-0.85733,0.00011,14.15258]
[1779568586551,32.87,76234.8,0.0,-0.85733,0.00011,14.15258]
[1779568586723,32.87,76234.8,0.0,-0.85733,0.00011,14.15258]
[1779568589707,32.87,76244.05,0.0,-0.85631,0.00011,14.22239]
[1779568593737,32.87,76247.86,0.0,-0.85593,0.00011,14.24667]
[1779568595933,32.87,76246.79,0.0,-0.85605,0.00011,14.23856]
[1779568595973,32.87,76246.79,0.0,-0.85605,0.00011,14.23856]
[1779568596802,32.87,76249.42,0.0,-0.85576,0.00011,14.25831]
[1779568598727,32.87,76252.97,0.0,-0.85537,0.00011,14.28496]
[1779568602846,32.86,76265.57,0.0,-0.85398,0.00011,14.37939]
[1779568603455,32.86,76265.57,0.0,-0.85398,0.00011,14.37939]
[1779568603852,32.86,76277.9,0.0,-0.85261,0.00011,14.47213]
[1779568604860,32.86,76291.66,0.0,-0.85107,0.00011,14.5756]
[1779568605867,32.86,76295.22,0.0,-0.85068,0.00011,14.6022]
[1779568606575,32.86,76295.22,0.0,-0.85068,0.00011,14.6022]
[1779568609912,32.86,76288.67,0.0,-0.85143,0.00011,14.55168]
[1779568610917,32.86,76294.54,0.0,-0.85077,0.00011,14.59574]
[1779568615952,32.86,76296.46,0.0,-0.85057,0.00011,14.6094]
[1779568619980,32.86,76302.88,0.0,-0.84986,0.00011,14.65715]
[1779568621806,32.86,76302.88,0.0,-0.84986,0.00011,14.65715]
[1779568621865,32.86,76309.67,0.0,-0.84909,0.00011,14.70821]
[1779568621994,32.86,76301.0,0.0,-0.85007,0.00011,14.64276]
[1779568623004,32.86,76284.4,0.0,-0.85194,0.00011,14.51724]
[1779568624015,32.86,76287.97,0.0,-0.85155,0.00011,14.54403]
[1779568625245,32.86,76287.97,0.0,-0.85155,0.00011,14.54403]
[1779568625318,32.86,76294.95,0.0,-0.85076,0.00011,14.59651]
[1779568626027,32.86,76300.66,0.0,-0.85012,0.00011,14.63948]
[1779568628041,32.85,76304.93,0.0,-0.84965,0.00011,14.67112]
[1779568632074,32.85,76300.13,0.0,-0.85021,0.00011,14.63385]
[1779568633641,32.85,76300.13,0.0,-0.85021,0.00011,14.63385]
[1779568634088,32.85,76304.89,0.0,-0.84967,0.00011,14.66974]
[1779568636101,32.85,76309.87,0.0,-0.84911,0.00011,14.70719]
[1779568637720,32.85,76309.87,0.0,-0.84911,0.00011,14.70719]
[1779568638126,32.85,76309.28,0.0,-0.84918,0.00011,14.70254]
[1779568638129,32.85,76320.0,0.0,-0.84796,0.00011,14.7835]
[1779568639124,32.85,76320.16,0.0,-0.84794,0.00011,14.78451]
[1779568641714,32.85,76321.08,0.0,-0.84784,0.00011,14.79126]
[1779568645182,32.85,76329.82,0.0,-0.84686,0.00011,14.85602]
[1779568646883,32.85,76329.82,0.0,-0.84686,0.00011,14.85602]
[1779568646180,32.85,76343.0,0.0,-0.84535,0.00012,14.95536]
[1779568647187,32.85,76356.72,0.0,-0.84377,0.00012,15.05894]
[1779568648194,32.85,76357.31,0.0,-0.84371,0.00012,15.0631]
[1779568649914,32.85,76357.31,0.0,-0.84371,0.00012,15.0631]
[1779568650208,32.85,76378.96,0.0,-0.84119,0.00012,15.22639]
[1779568651243,32.85,76378.96,0.0,-0.84119,0.00012,15.22639]
[1779568651344,32.85,76398.27,0.0,-0.83895,0.00012,15.36797]
[1779568652228,32.84,76417.21,0.0,-0.8367,0.00012,15.51117]
[1779568653235,32.84,76428.61,0.0,-0.83534,0.00012,15.59729]
[1779568654242,32.84,76428.41,0.0,-0.83537,0.00012,15.59567]
[1779568655282,32.84,76428.41,0.0,-0.83537,0.00012,15.59567]
[1779568655310,32.84,76450.21,0.0,-0.83278,0.00012,15.75845]
[1779568656217,32.84,76450.21,0.0,-0.83278,0.00012,15.75845]
[1779568656255,32.84,76471.66,0.0,-0.83016,0.00012,15.92091]
[1779568657263,32.84,76476.16,0.0,-0.82961,0.00012,15.9548]
[1779568658270,32.83,76445.22,0.0,-0.83342,0.00012,15.71812]
[1779568659605,32.83,76445.22,0.0,-0.83342,0.00012,15.71812]
[1779568659659,32.82,76439.03,0.0,-0.83426,0.00012,15.66564]
[1779568660289,32.82,76443.02,0.0,-0.83378,0.00012,15.69584]
[1779568661296,32.82,76460.68,0.0,-0.83165,0.00012,15.82874]
[1779568663323,32.81,76433.15,0.0,-0.83503,0.00012,15.61745]
[1779568664329,32.8,76424.87,0.0,-0.83614,0.00012,15.54771]
[1779568665336,32.8,76430.36,0.0,-0.83548,0.00012,15.5894]
[1779568666947,32.8,76435.79,0.0,-0.83482,0.00012,15.63065]
[1779568667474,32.8,76435.79,0.0,-0.83482,0.00012,15.63065]
[1779568667484,32.8,76466.41,0.0,-0.83111,0.00012,15.86277]
[1779568668358,32.8,76457.9,0.0,-0.83215,0.00012,15.79833]
[1779568669357,32.8,76457.9,0.0,-0.83215,0.00012,15.79833]
[1779568669392,32.8,76495.94,0.0,-0.8275,0.00012,16.08524]
[1779568670380,32.8,76523.29,0.0,-0.82409,0.00013,16.29213]
[1779568671746,32.8,76523.29,0.0,-0.82409,0.00013,16.29213]
[1779568671852,32.8,76545.53,0.0,-0.82129,0.00013,16.46027]
[1779568672731,32.8,76545.53,0.0,-0.82129,0.00013,16.46027]
[1779568672799,32.79,76528.0,0.0,-0.82357,0.00013,16.32365]
[1779568673663,32.79,76528.0,0.0,-0.82357,0.00013,16.32365]
[1779568673765,32.79,76488.34,0.0,-0.82851,0.00012,16.02352]
[1779568674413,32.79,76463.39,0.0,-0.83156,0.00012,15.83458]
[1779568675419,32.79,76439.12,0.0,-0.8345,0.00012,15.65117]
[1779568676427,32.79,76437.26,0.0,-0.83472,0.00012,15.63704]
[1779568677197,32.79,76437.26,0.0,-0.83472,0.00012,15.63704]
[1779568677866,32.79,76437.26,0.0,-0.83472,0.00012,15.63704]
[1779568679460,32.79,76476.48,0.0,-0.82996,0.00012,15.93416]
[1779568680487,32.79,76470.41,0.0,-0.8307,0.00012,15.88849]
[1779568681772,32.79,76470.41,0.0,-0.8307,0.00012,15.88849]
[1779568681835,32.79,76507.99,0.0,-0.82606,0.00012,16.17306]
[1779568682493,32.79,76516.76,0.0,-0.82497,0.00012,16.23937]
[1779568683248,32.79,76516.76,0.0,-0.82497,0.00012,16.23937]
[1779568683500,32.78,76525.88,0.0,-0.82389,0.00013,16.30456]
[1779568684507,32.77,76548.48,0.0,-0.8211,0.00013,16.47209]
[1779568685566,32.77,76556.92,0.0,-0.82004,0.00013,16.53499]
[1779568686549,32.77,76570.41,0.0,-0.81833,0.00013,16.63658]
[1779568687268,32.77,76570.41,0.0,-0.81833,0.00013,16.63658]
[1779568687734,32.77,76570.41,0.0,-0.81833,0.00013,16.63658]
[1779568687778,32.77,76597.42,0.0,-0.81486,0.00013,16.83968]
[1779568688565,32.77,76647.3,0.0,-0.80835,0.00013,17.2139]
[1779568689572,32.77,76653.21,0.0,-0.80758,0.00013,17.25736]
[1779568690633,32.76,76624.22,0.0,-0.8115,0.00013,17.03408]
[1779568691217,32.76,76624.22,0.0,-0.8115,0.00013,17.03408]
[1779568691596,32.74,76639.51,0.0,-0.80961,0.00013,17.14225]
[1779568692603,32.74,76642.73,0.0,-0.80919,0.00013,17.16629]
[1779568693632,32.73,76627.53,0.0,-0.81123,0.00013,17.04995]
[1779568695652,32.72,76656.98,0.0,-0.80748,0.00013,17.2638]
[1779568696132,32.72,76656.98,0.0,-0.80748,0.00013,17.2638]
[1779568697006,32.72,76656.98,0.0,-0.80748,0.00013,17.2638]
[1779568697063,32.71,76668.82,0.0,-0.80598,0.00013,17.3481]
[1779568697667,32.71,76680.41,0.0,-0.80444,0.00013,17.43439]
[1779568699681,32.7,76685.66,0.0,-0.80375,0.00013,17.47333]
[1779568700696,32.7,76685.66,0.0,-0.80375,0.00013,17.47333]
[1779568701002,32.7,76685.66,0.0,-0.80375,0.00013,17.47333]
[1779568701018,32.68,76676.98,0.0,-0.80506,0.00013,17.40018]
[1779568701696,32.67,76654.08,0.0,-0.80818,0.00013,17.22454]
[1779568702704,32.66,76638.39,0.0,-0.81033,0.00013,17.10208]
[1779568703711,32.66,76638.96,0.0,-0.81026,0.00013,17.10633]
[1779568704731,32.66,76638.96,0.0,-0.81026,0.00013,17.10633]
[1779568704769,32.66,76643.29,0.0,-0.8097,0.00013,17.13836]
[1779568705173,32.66,76643.29,0.0,-0.8097,0.00013,17.13836]
[1779568705725,32.66,76642.62,0.0,-0.80982,0.00013,17.13168]
[1779568706747,32.66,76627.81,0.0,-0.81176,0.00013,17.02026]
[1779568707751,32.65,76610.55,0.0,-0.81404,0.00013,16.88862]
[1779568709035,32.65,76610.55,0.0,-0.81404,0.00013,16.88862]
[1779568709062,32.65,76624.16,0.0,-0.81227,0.00013,16.99094]
[1779568709973,32.65,76624.16,0.0,-0.81227,0.00013,16.99094]
[1779568710038,32.65,76625.26,0.0,-0.81213,0.00013,16.99914]
[1779568710689,32.65,76625.26,0.0,-0.81213,0.00013,16.99914]
[1779568710772,32.65,76600.0,0.0,-0.81547,0.00013,16.80582]
[1779568711779,32.64,76571.15,0.0,-0.81925,0.00013,16.58119]
[1779568712786,32.64,76556.34,0.0,-0.82114,0.00013,16.46894]
[1779568713821,32.64,76561.17,0.0,-0.82052,0.00013,16.5057]
[1779568714494,32.64,76561.17,0.0,-0.82052,0.00013,16.5057]
[1779568714829,32.64,76579.17,0.0,-0.81822,0.00013,16.64215]
[1779568715246,32.64,76579.17,0.0,-0.81822,0.00013,16.64215]
[1779568715839,32.64,76590.88,0.0,-0.81671,0.00013,16.7309]
[1779568716853,32.64,76575.55,0.0,-0.81868,0.00013,16.61479]
[1779568717859,32.64,76537.38,0.0,-0.82354,0.00013,16.32521]
[1779568718812,32.64,76537.38,0.0,-0.82354,0.00013,16.32521]
[1779568718867,32.64,76527.08,0.0,-0.82483,0.00013,16.2471]
[1779568719541,32.64,76527.08,0.0,-0.82483,0.00013,16.2471]
[1779568719873,32.64,76526.94,0.0,-0.82485,0.00013,16.24604]
[1779568720955,32.64,76526.94,0.0,-0.82485,0.00013,16.24604]
[1779568720995,32.64,76554.47,0.0,-0.82137,0.00013,16.45526]
[1779568721895,32.64,76572.93,0.0,-0.81901,0.00013,16.59547]
[1779568722903,32.64,76579.25,0.0,-0.8182,0.00013,16.64343]
[1779568723910,32.64,76605.03,0.0,-0.81487,0.00013,16.83858]
[1779568724900,32.64,76605.03,0.0,-0.81487,0.00013,16.83858]
[1779568724917,32.64,76608.85,0.0,-0.81437,0.00013,16.86747]
[1779568725457,32.64,76608.85,0.0,-0.81437,0.00013,16.86747]
[1779568725925,32.64,76591.87,0.0,-0.81657,0.00013,16.73912]
[1779568726932,32.64,76582.66,0.0,-0.81776,0.00013,16.66954]
[1779568727939,32.64,76595.36,0.0,-0.81612,0.00013,16.76578]
[1779568728957,32.65,76614.22,0.0,-0.81367,0.00013,16.90826]
[1779568729706,32.65,76614.22,0.0,-0.81367,0.00013,16.90826]
[1779568729960,32.65,76635.88,0.0,-0.81083,0.00013,17.07166]
[1779568730636,32.65,76635.88,0.0,-0.81083,0.00013,17.07166]
[1779568730967,32.65,76626.04,0.0,-0.81212,0.00013,16.99757]
[1779568731975,32.65,76604.56,0.0,-0.81492,0.00013,16.83547]
[1779568732982,32.65,76595.32,0.0,-0.81612,0.00013,16.76551]
[1779568733197,32.65,76595.32,0.0,-0.81612,0.00013,16.76551]
[1779568733989,32.64,76592.68,0.0,-0.81646,0.00013,16.74549]
[1779568734473,32.64,76592.68,0.0,-0.81646,0.00013,16.74549]
[1779568735673,32.64,76593.65,0.0,-0.81634,0.00013,16.75277]
[1779568736012,32.64,76583.85,0.0,-0.8176,0.00013,16.67846]
[1779568737010,32.64,76583.41,0.0,-0.81766,0.00013,16.67518]
[1779568738017,32.64,76591.95,0.0,-0.81656,0.00013,16.73999]
[1779568739621,32.65,76584.86,0.0,-0.81747,0.00013,16.68655]
[1779568740046,32.64,76568.42,0.0,-0.81958,0.00013,16.56198]
[1779568740452,32.64,76568.42,0.0,-0.81958,0.00013,16.56198]
[1779568741058,32.64,76595.33,0.0,-0.81612,0.00013,16.76553]
[1779568742065,32.64,76625.7,0.0,-0.81217,0.00013,16.99469]
[1779568743072,32.65,76642.14,0.0,-0.81001,0.00013,17.1187]
[1779568744079,32.65,76631.94,0.0,-0.81135,0.00013,17.04185]
[1779568744549,32.65,76631.94,0.0,-0.81135,0.00013,17.04185]
[1779568744875,32.65,76631.94,0.0,-0.81135,0.00013,17.04185]
[1779568745086,32.64,76604.65,0.0,-0.81497,0.00013,16.83296]
[1779568746093,32.64,76600.54,0.0,-0.8155,0.00013,16.80198]
[1779568748108,32.64,76616.1,0.0,-0.81348,0.00013,16.91936]
[1779568748487,32.64,76616.1,0.0,-0.81348,0.00013,16.91936]
[1779568749115,32.64,76630.47,0.0,-0.8116,0.00013,17.02754]
[1779568749472,32.64,76630.47,0.0,-0.8116,0.00013,17.02754]
[1779568750122,32.64,76638.08,0.0,-0.81061,0.00013,17.08457]
[1779568751129,32.64,76642.96,0.0,-0.80997,0.00013,17.12098]
[1779568752137,32.64,76638.24,0.0,-0.8106,0.00013,17.08511]
[1779568753145,32.63,76621.16,0.0,-0.81284,0.00013,16.95617]
[1779568753917,32.63,76621.16,0.0,-0.81284,0.00013,16.95617]
[1779568754153,32.63,76620.29,0.0,-0.81296,0.00013,16.94951]
[1779568755161,32.63,76635.07,0.0,-0.81102,0.00013,17.06072]
[1779568756170,32.63,76686.02,0.0,-0.80426,0.00013,17.44296]
[1779568757176,32.63,76714.03,0.0,-0.80049,0.00014,17.65186]
[1779568757833,32.63,76714.03,0.0,-0.80049,0.00014,17.65186]
[1779568758079,32.63,76714.03,0.0,-0.80049,0.00014,17.65186]
[1779568758193,32.63,76724.73,0.0,-0.79905,0.00014,17.73101]
[1779568758778,32.63,76724.73,0.0,-0.79905,0.00014,17.73101]
[1779568759188,32.63,76746.55,0.0,-0.79606,0.00014,17.89305]
[1779568760197,32.63,76752.58,0.0,-0.79524,0.00014,17.93759]
[1779568761202,32.62,76739.54,0.0,-0.79708,0.00014,17.83805]
[1779568762209,32.62,76732.75,0.0,-0.79802,0.00014,17.78729]
[1779568762387,32.62,76732.75,0.0,-0.79802,0.00014,17.78729]
[1779568763105,32.62,76732.75,0.0,-0.79802,0.00014,17.78729]
[1779568764223,32.62,76719.41,0.0,-0.79984,0.00014,17.68775]
[1779568767099,32.62,76720.88,0.0,-0.79964,0.00014,17.69855]
[1779568767111,32.62,76721.39,0.0,-0.79958,0.00014,17.70211]
[1779568767372,32.62,76721.39,0.0,-0.79958,0.00014,17.70211]
[1779568768253,32.62,76712.5,0.0,-0.80079,0.00014,17.63568]
[1779568771274,32.62,76694.35,0.0,-0.80328,0.00013,17.49548]
[1779568772281,32.62,76690.47,0.0,-0.8038,0.00013,17.4664]
[1779568774057,32.62,76690.47,0.0,-0.8038,0.00013,17.4664]
[1779568774086,32.62,76702.19,0.0,-0.80222,0.00014,17.55414]
[1779568776315,32.62,76694.04,0.0,-0.80332,0.00013,17.49327]
[1779568778007,32.62,76694.04,0.0,-0.80332,0.00013,17.49327]
[1779568778107,32.62,76693.44,0.0,-0.8034,0.00013,17.48884]
[1779568778332,32.62,76698.71,0.0,-0.80269,0.00013,17.52825]
[1779568779339,32.62,76705.67,0.0,-0.80175,0.00014,17.5802]
[1779568780346,32.62,76699.34,0.0,-0.80261,0.00013,17.53279]
[1779568782015,32.62,76699.34,0.0,-0.80261,0.00013,17.53279]
[1779568782041,32.62,76695.82,0.0,-0.80308,0.00013,17.50638]
[1779568783369,32.62,76688.86,0.0,-0.80402,0.00013,17.45416]
[1779568788403,32.62,76685.58,0.0,-0.80446,0.00013,17.42969]
[1779568789619,32.62,76685.58,0.0,-0.80446,0.00013,17.42969]
[1779568789690,32.62,76685.73,0.0,-0.80444,0.00013,17.43086]
[1779568793593,32.62,76683.38,0.0,-0.80475,0.00013,17.41382]
[1779568793606,32.63,76680.8,0.0,-0.80506,0.00013,17.39616]
[1779568794473,32.63,76680.8,0.0,-0.80506,0.00013,17.39616]
[1779568796468,32.63,76649.08,0.0,-0.80926,0.00013,17.1593]
[1779568797474,32.63,76642.16,0.0,-0.81017,0.00013,17.10749]
[1779568799484,32.63,76639.81,0.0,-0.81047,0.00013,17.0901]
[1779568799488,32.63,76644.57,0.0,-0.80984,0.00013,17.12625]
[1779568800928,32.63,76644.57,0.0,-0.80984,0.00013,17.12625]
[1779568801019,32.63,76659.26,0.0,-0.80788,0.00013,17.2372]
[1779568801505,32.63,76701.58,0.0,-0.80222,0.00014,17.55418]
[1779568802511,32.63,76715.52,0.0,-0.80033,0.00014,17.65824]
[1779568803520,32.63,76698.6,0.0,-0.80262,0.00013,17.532]
[1779568804521,32.63,76698.6,0.0,-0.80262,0.00013,17.532]
[1779568804526,32.63,76685.4,0.0,-0.80439,0.00013,17.43329]
[1779568805474,32.63,76685.4,0.0,-0.80439,0.00013,17.43329]
[1779568805535,32.63,76684.26,0.0,-0.80454,0.00013,17.42488]
[1779568806548,32.63,76692.83,0.0,-0.80339,0.00013,17.48909]
[1779568807595,32.63,76692.83,0.0,-0.80339,0.00013,17.48909]
[1779568807606,32.63,76698.34,0.0,-0.80265,0.00013,17.53034]
[1779568809575,32.63,76681.17,0.0,-0.80496,0.00013,17.40183]
[1779568810582,32.63,76666.02,0.0,-0.80698,0.00013,17.2883]
[1779568811605,32.63,76666.02,0.0,-0.80698,0.00013,17.2883]
[1779568811623,32.63,76652.34,0.0,-0.80879,0.00013,17.18566]
[1779568812468,32.63,76652.34,0.0,-0.80879,0.00013,17.18566]
[1779568812606,32.63,76649.91,0.0,-0.80911,0.00013,17.16748]
[1779568813742,32.63,76649.91,0.0,-0.80911,0.00013,17.16748]
[1779568813825,32.63,76653.35,0.0,-0.80865,0.00013,17.19354]
[1779568814620,32.63,76660.6,0.0,-0.80769,0.00013,17.24818]
[1779568815629,32.63,76665.15,0.0,-0.80708,0.00013,17.28248]
[1779568816636,32.63,76670.91,0.0,-0.80631,0.00013,17.32576]
[1779568818131,32.63,76670.91,0.0,-0.80631,0.00013,17.32576]
[1779568818214,32.63,76667.34,0.0,-0.80679,0.00013,17.29903]
[1779568818657,32.63,76652.23,0.0,-0.80879,0.00013,17.18557]
[1779568819659,32.63,76648.72,0.0,-0.80926,0.00013,17.15925]
[1779568820666,32.63,76656.9,0.0,-0.80817,0.00013,17.22093]
[1779568821673,32.64,76661.63,0.0,-0.80754,0.00013,17.25658]
[1779568822680,32.64,76675.62,0.0,-0.80567,0.00013,17.36161]
[1779568823687,32.64,76681.52,0.0,-0.80489,0.00013,17.40582]
[1779568826012,32.64,76679.24,0.0,-0.80519,0.00013,17.38875]
[1779568826057,32.64,76667.82,0.0,-0.80672,0.00013,17.30309]
[1779568826556,32.64,76667.82,0.0,-0.80672,0.00013,17.30309]
[1779568826741,32.64,76665.18,0.0,-0.80707,0.00013,17.28328]
[1779568828059,32.64,76665.18,0.0,-0.80707,0.00013,17.28328]
[1779568828077,32.64,76677.04,0.0,-0.80548,0.00013,17.37241]
[1779568828762,32.64,76683.05,0.0,-0.80468,0.00013,17.41743]
[1779568829745,32.64,76701.91,0.0,-0.80214,0.00014,17.55845]
[1779568830752,32.64,76706.67,0.0,-0.8015,0.00014,17.59405]
[1779568831759,32.64,76708.66,0.0,-0.80126,0.00014,17.60468]
[1779568834717,32.64,76707.55,0.0,-0.80141,0.00014,17.59644]
[1779568834789,32.64,76713.36,0.0,-0.80062,0.00014,17.63978]
[1779568835795,32.64,76743.02,0.0,-0.79658,0.00014,17.86027]
[1779568836589,32.64,76743.02,0.0,-0.79658,0.00014,17.86027]
[1779568836802,32.64,76748.41,0.0,-0.79583,0.00014,17.90039]
[1779568837809,32.64,76747.54,0.0,-0.79596,0.00014,17.89382]
[1779568839823,32.64,76750.67,0.0,-0.79553,0.00014,17.91666]
[1779568840830,32.63,76756.64,0.0,-0.79471,0.00014,17.96073]
[1779568842846,32.63,76740.89,0.0,-0.79689,0.00014,17.84353]
[1779568843752,32.63,76740.89,0.0,-0.79689,0.00014,17.84353]
[1779568843853,32.63,76728.5,0.0,-0.79859,0.00014,17.7512]
[1779568844860,32.63,76722.64,0.0,-0.79939,0.00014,17.70746]
[1779568845922,32.63,76715.72,0.0,-0.80033,0.00014,17.65563]
[1779568847283,32.63,76715.72,0.0,-0.80033,0.00014,17.65563]
[1779568847315,32.63,76711.26,0.0,-0.80094,0.00014,17.6223]
[1779568847474,32.63,76711.26,0.0,-0.80094,0.00014,17.6223]
[1779568847745,32.63,76711.26,0.0,-0.80094,0.00014,17.6223]
[1779568847882,32.63,76701.27,0.0,-0.80229,0.00013,17.54774]
[1779568848889,32.63,76698.25,0.0,-0.8027,0.00013,17.52496]
[1779568849896,32.63,76705.34,0.0,-0.80175,0.00014,17.5778]
[1779568850487,32.63,76705.34,0.0,-0.80175,0.00014,17.5778]
[1779568850903,32.63,76734.31,0.0,-0.79781,0.00014,17.79359]
[1779568851909,32.63,76747.96,0.0,-0.79593,0.00014,17.89521]
[1779568852917,32.63,76725.25,0.0,-0.79904,0.00014,17.72668]
[1779568854215,32.63,76725.25,0.0,-0.79904,0.00014,17.72668]
[1779568854285,32.63,76701.95,0.0,-0.8022,0.00014,17.5526]
[1779568854810,32.63,76701.95,0.0,-0.8022,0.00014,17.5526]
[1779568854931,32.63,76706.29,0.0,-0.80162,0.00014,17.585]
[1779568855938,32.63,76730.06,0.0,-0.79838,0.00014,17.76233]
[1779568856945,32.63,76739.94,0.0,-0.79702,0.00014,17.83615]
[1779568857952,32.63,76734.6,0.0,-0.79775,0.00014,17.79653]
[1779568858629,32.63,76734.6,0.0,-0.79775,0.00014,17.79653]
[1779568858959,32.63,76733.77,0.0,-0.79787,0.00014,17.79047]
[1779568860973,32.63,76747.58,0.0,-0.79597,0.00014,17.89301]
[1779568861394,32.63,76747.58,0.0,-0.79597,0.00014,17.89301]
[1779568861984,32.63,76768.3,0.0,-0.79311,0.00014,18.04652]
[1779568862987,32.63,76779.08,0.0,-0.79161,0.00014,18.12618]
[1779568863994,32.63,76773.89,0.0,-0.79233,0.00014,18.08802]
[1779568864840,32.63,76773.89,0.0,-0.79233,0.00014,18.08802]
[1779568865001,32.63,76776.73,0.0,-0.79194,0.00014,18.10894]
[1779568868028,32.64,76782.58,0.0,-0.79111,0.00014,18.15284]
[1779568869034,32.64,76788.16,0.0,-0.79031,0.00014,18.19495]
[1779568870014,32.64,76788.16,0.0,-0.79031,0.00014,18.19495]
[1779568870041,32.64,76825.62,0.0,-0.78504,0.00014,18.46968]
[1779568871048,32.64,76844.59,0.0,-0.78234,0.00014,18.60827]
[1779568872055,32.64,76834.7,0.0,-0.78375,0.00014,18.53617]
[1779568873062,32.64,76848.03,0.0,-0.78185,0.00014,18.63323]
[1779568873405,32.64,76848.03,0.0,-0.78185,0.00014,18.63323]
[1779568874049,32.64,76848.03,0.0,-0.78185,0.00014,18.63323]
[1779568874069,32.64,76842.62,0.0,-0.78262,0.00014,18.59382]
[1779568875076,32.64,76818.03,0.0,-0.78611,0.00014,18.41435]
[1779568876083,32.64,76823.21,0.0,-0.78538,0.00014,18.45224]
[1779568877090,32.64,76809.44,0.0,-0.78732,0.00014,18.35143]
[1779568878030,32.64,76809.44,0.0,-0.78732,0.00014,18.35143]
[1779568878097,32.64,76800.98,0.0,-0.78851,0.00014,18.28946]
[1779568880113,32.64,76796.83,0.0,-0.78909,0.00014,18.25917]
[1779568882125,32.64,76801.71,0.0,-0.7884,0.00014,18.29514]
[1779568883510,32.64,76803.77,0.0,-0.78811,0.00014,18.31042]
[1779568884139,32.64,76812.56,0.0,-0.78687,0.00014,18.3751]
[1779568884596,32.64,76812.56,0.0,-0.78687,0.00014,18.3751]
[1779568885146,32.64,76806.57,0.0,-0.78771,0.00014,18.3312]
[1779568887366,32.64,76805.77,0.0,-0.78782,0.00014,18.32553]
[1779568887375,32.64,76805.02,0.0,-0.78792,0.00014,18.32017]
[1779568888168,32.64,76794.76,0.0,-0.78936,0.00014,18.24481]
[1779568889175,32.64,76791.37,0.0,-0.78983,0.00014,18.21995]
[1779568890209,32.64,76779.65,0.0,-0.79147,0.00014,18.13374]
[1779568891189,32.64,76777.21,0.0,-0.79184,0.00014,18.11167]
[1779568892196,32.64,76766.85,0.0,-0.79327,0.00014,18.03542]
[1779568893203,32.64,76761.45,0.0,-0.79402,0.00014,17.99549]
[1779568895224,32.65,76764.59,0.0,-0.79357,0.00014,18.01942]
[1779568896232,32.65,76773.39,0.0,-0.79234,0.00014,18.08474]
[1779568897240,32.65,76761.39,0.0,-0.794,0.00014,17.99636]
[1779568898246,32.65,76748.27,0.0,-0.7958,0.00014,17.8996]
[1779568899253,32.65,76740.84,0.0,-0.79681,0.00014,17.84483]
[1779568900470,32.65,76741.69,0.0,-0.79669,0.00014,17.85152]
[1779568901271,32.65,76742.78,0.0,-0.79654,0.00014,17.85981]
[1779568901557,32.65,76742.78,0.0,-0.79654,0.00014,17.85981]
[1779568902279,32.65,76737.13,0.0,-0.79731,0.00014,17.81809]
[1779568902486,32.65,76737.13,0.0,-0.79731,0.00014,17.81809]
[1779568903289,32.65,76731.27,0.0,-0.7981,0.00014,17.77499]
[1779568904294,32.65,76717.34,0.0,-0.79999,0.00014,17.67169]
[1779568905301,32.65,76714.91,0.0,-0.80031,0.00014,17.65403]
[1779568906309,32.65,76709.75,0.0,-0.80101,0.00014,17.6157]
[1779568908387,32.65,76707.2,0.0,-0.80135,0.00014,17.59686]
[1779568908398,32.66,76691.48,0.0,-0.80347,0.00013,17.47982]
[1779568909335,32.66,76700.77,0.0,-0.80221,0.00013,17.54964]
[1779568910341,32.66,76713.86,0.0,-0.80043,0.00014,17.64785]
[1779568911422,32.66,76713.86,0.0,-0.80043,0.00014,17.64785]
[1779568911348,32.66,76714.72,0.0,-0.8003,0.00014,17.65491]
[1779568914149,32.66,76715.28,0.0,-0.8002,0.00014,17.66036]
[1779568914369,32.66,76727.41,0.0,-0.79853,0.00014,17.75121]
[1779568915376,32.67,76732.77,0.0,-0.79779,0.00014,17.79153]
[1779568917314,32.67,76734.59,0.0,-0.79754,0.00014,17.80549]
[1779568917390,32.67,76742.89,0.0,-0.79639,0.00014,17.86758]
[1779568919404,32.67,76740.84,0.0,-0.79666,0.00014,17.85308]
[1779568919489,32.67,76740.84,0.0,-0.79666,0.00014,17.85308]
[1779568921418,32.67,76762.46,0.0,-0.79366,0.00014,18.01411]
[1779568922425,32.69,76769.51,0.0,-0.79257,0.00014,18.07192]
[1779568923432,32.7,76775.01,0.0,-0.79173,0.00014,18.1166]
[1779568923572,32.7,76775.01,0.0,-0.79173,0.00014,18.1166]
[1779568927782,32.73,76779.9,0.0,-0.79085,0.00014,18.16263]
[1779568927878,32.73,76784.7,0.0,-0.79013,0.00014,18.20088]
[1779568931426,32.75,76779.59,0.0,-0.79072,0.00014,18.16932]
[1779568933503,32.75,76766.78,0.0,-0.79248,0.00014,18.07624]
[1779568934510,32.75,76764.5,0.0,-0.79278,0.00014,18.0601]
[1779568939545,32.76,76766.73,0.0,-0.79241,0.00014,18.07972]
[1779568940552,32.76,76759.22,0.0,-0.79343,0.00014,18.0251]
[1779568945587,32.77,76761.6,0.0,-0.79304,0.00014,18.04609]
[1779568948608,32.78,76755.3,0.0,-0.79387,0.00014,18.00179]
[1779568952636,32.82,76749.22,0.0,-0.79443,0.00014,17.96869]
[1779568953643,32.82,76741.97,0.0,-0.79541,0.00014,17.91602]
[1779568955657,32.84,76740.41,0.0,-0.79551,0.00014,17.9102]
[1779568957674,32.84,76753.55,0.0,-0.79369,0.00014,18.00808]
[1779568958683,32.84,76755.49,0.0,-0.79341,0.00014,18.02292]
[1779568962709,32.85,76750.16,0.0,-0.7941,0.00014,17.98583]
[1779568963716,32.85,76744.9,0.0,-0.79481,0.00014,17.94764]
[1779568965730,32.85,76736.16,0.0,-0.79599,0.00014,17.88437]
[1779568966737,32.85,76721.4,0.0,-0.79799,0.00014,17.77595]
[1779568967744,32.87,76708.92,0.0,-0.79957,0.00014,17.68958]
[1779568968750,32.87,76703.37,0.0,-0.80031,0.00013,17.64905]
[1779568969822,32.87,76703.37,0.0,-0.80031,0.00013,17.64905]
[1779568969915,32.87,76699.87,0.0,-0.80078,0.00013,17.62314]
[1779568971784,32.87,76704.64,0.0,-0.80011,0.00013,17.6598]
[1779568973369,32.87,76704.64,0.0,-0.80011,0.00013,17.6598]
[1779568973471,32.87,76711.4,0.0,-0.79919,0.00014,17.71059]
[1779568973817,32.87,76705.1,0.0,-0.80004,0.00013,17.664]
[1779568974988,32.87,76705.1,0.0,-0.80004,0.00013,17.664]
[1779568976840,32.94,76716.56,0.0,-0.79803,0.00014,17.77294]
[1779568977847,32.94,76719.81,0.0,-0.79757,0.00014,17.79763]
[1779568978873,32.94,76719.81,0.0,-0.79757,0.00014,17.79763]
[1779568981001,32.94,76722.33,0.0,-0.7972,0.00014,17.81764]
[1779568981051,32.94,76730.3,0.0,-0.79611,0.00014,17.87693]
[1779568982215,32.95,76735.77,0.0,-0.79535,0.00014,17.91787]
[1779568982975,32.95,76735.77,0.0,-0.79535,0.00014,17.91787]
[1779568983894,32.95,76728.72,0.0,-0.79628,0.00014,17.86735]
[1779568984982,32.95,76728.72,0.0,-0.79628,0.00014,17.86735]
[1779568986975,32.95,76727.88,0.0,-0.79637,0.00014,17.86237]
[1779568987026,32.95,76722.41,0.0,-0.79711,0.00014,17.82275]
[1779568988929,32.96,76715.92,0.0,-0.79796,0.00014,17.77613]
[1779568993964,33.04,76723.32,0.0,-0.79638,0.00014,17.8608]
[1779568995978,33.08,76728.41,0.0,-0.79536,0.00014,17.91543]
[1779568997992,33.13,76735.81,0.0,-0.79397,0.00014,17.9892]
[1779568998999,33.16,76741.7,0.0,-0.79299,0.00014,18.0414]
[1779569004034,33.29,76745.75,0.0,-0.7915,0.00014,18.11898]
[1779569004929,33.29,76745.75,0.0,-0.7915,0.00014,18.11898]
[1779569005041,33.31,76739.53,0.0,-0.79218,0.00014,18.08277]
[1779569007141,33.34,76737.96,0.0,-0.79221,0.00014,18.08057]
[1779569008062,33.38,76742.61,0.0,-0.79123,0.00014,18.13213]
[1779569008780,33.38,76742.61,0.0,-0.79123,0.00014,18.13213]
[1779569009785,33.41,76744.77,0.0,-0.79077,0.00014,18.15593]
[1779569009985,33.41,76744.77,0.0,-0.79077,0.00014,18.15593]
[1779569010970,33.43,76748.03,0.0,-0.79017,0.00014,18.18723]
[1779569011226,33.43,76748.03,0.0,-0.79017,0.00014,18.18723]
[1779569012374,33.45,76749.41,0.0,-0.78987,0.00014,18.20025]
[1779569012479,33.45,76749.41,0.0,-0.78987,0.00014,18.20025]
[1779569012475,33.49,76743.72,0.0,-0.79036,0.00014,18.17398]
[1779569015117,33.53,76749.1,0.0,-0.78935,0.00014,18.22683]
[1779569016123,33.55,76741.52,0.0,-0.79025,0.00014,18.17908]
[1779569017130,33.56,76736.06,0.0,-0.79086,0.00014,18.14706]
[1779569018137,33.59,76744.01,0.0,-0.78963,0.00014,18.21143]
[1779569019144,33.6,76752.47,0.0,-0.78835,0.00014,18.27848]
[1779569020313,33.6,76752.47,0.0,-0.78835,0.00014,18.27848]
[1779569020472,33.6,76752.47,0.0,-0.78835,0.00014,18.27848]
[1779569020538,33.6,76752.47,0.0,-0.78835,0.00014,18.27848]
[1779569022165,33.65,76757.23,0.0,-0.78735,0.00014,18.32976]
[1779569024179,33.68,76752.58,0.0,-0.78776,0.00014,18.30827]
[1779569025075,33.68,76752.58,0.0,-0.78776,0.00014,18.30827]
[1779569025842,33.7,76751.92,0.0,-0.78773,0.00014,18.30943]
[1779569025978,33.7,76751.92,0.0,-0.78773,0.00014,18.30943]
[1779569028207,33.75,76737.32,0.0,-0.78937,0.00014,18.22315]
[1779569029214,33.77,76737.06,0.0,-0.78927,0.00014,18.22801]
[1779569031533,33.79,76737.05,0.0,-0.78914,0.00014,18.23455]
[1779569031566,33.8,76748.55,0.0,-0.78745,0.00014,18.32266]
[1779569033257,33.84,76750.01,0.0,-0.78698,0.00014,18.34674]
[1779569034264,33.84,76743.83,0.0,-0.78781,0.00014,18.30361]
[1779569035102,33.84,76743.83,0.0,-0.78781,0.00014,18.30361]
[1779569037285,33.89,76750.71,0.0,-0.78654,0.00014,18.36911]
[1779569041313,33.96,76755.21,0.0,-0.78545,0.00014,18.42454]
[1779569042320,33.98,76771.03,0.0,-0.78315,0.00014,18.54242]
[1779569042658,33.98,76771.03,0.0,-0.78315,0.00014,18.54242]
[1779569043327,34.0,76776.41,0.0,-0.78227,0.00014,18.58715]
[1779569044334,34.0,76770.79,0.0,-0.78303,0.00014,18.5484]
[1779569045341,34.02,76761.3,0.0,-0.78422,0.00014,18.48716]
[1779569046224,34.02,76761.3,0.0,-0.78422,0.00014,18.48716]
[1779569047357,34.03,76755.59,0.0,-0.78491,0.00014,18.45151]
[1779569050378,34.03,76761.43,0.0,-0.78408,0.00014,18.49406]
[1779569052392,34.04,76755.27,0.0,-0.7849,0.00014,18.45195]
[1779569054406,34.04,76747.73,0.0,-0.78591,0.00014,18.40001]
[1779569055413,34.04,76741.48,0.0,-0.78674,0.00014,18.35656]
[1779569056420,34.04,76733.59,0.0,-0.7878,0.00013,18.30153]
[1779569058437,34.06,76734.2,0.0,-0.78758,0.00013,18.31278]
[1779569059879,34.06,76734.06,0.0,-0.78759,0.00013,18.31239]
[1779569059974,34.06,76734.06,0.0,-0.78759,0.00013,18.31239]
[1779569065485,34.1,76724.51,0.0,-0.78859,0.00013,18.25967]
[1779569066492,34.12,76720.28,0.0,-0.78904,0.00013,18.23574]
[1779569068649,34.12,76720.24,0.0,-0.78902,0.00013,18.23668]
[1779569068731,34.12,76720.24,0.0,-0.78902,0.00013,18.23668]
[1779569074558,34.13,76720.6,0.0,-0.78895,0.00013,18.23763]
[1779569075830,34.13,76724.17,0.0,-0.78846,0.00013,18.26317]
[1779569075985,34.13,76724.17,0.0,-0.78846,0.00013,18.26317]
[1779569078042,34.13,76723.55,0.0,-0.78853,0.00013,18.25961]
[1779569078224,34.13,76723.55,0.0,-0.78853,0.00013,18.25961]
[1779569078586,34.14,76717.63,0.0,-0.78932,0.00013,18.21836]
[1779569081656,34.14,76717.81,0.0,-0.78927,0.00013,18.2209]
[1779569081723,34.14,76717.81,0.0,-0.78927,0.00013,18.2209]
[1779569082614,34.14,76713.33,0.0,-0.78986,0.00013,18.18974]
[1779569083824,34.14,76710.7,0.0,-0.79021,0.00013,18.17163]
[1779569084628,34.16,76733.43,0.0,-0.78702,0.00013,18.33806]
[1779569084682,34.16,76733.43,0.0,-0.78702,0.00013,18.33806]
[1779569085636,34.16,76761.61,0.0,-0.7832,0.00014,18.53509]
[1779569086643,34.16,76775.59,0.0,-0.78127,0.00014,18.63355]
[1779569087650,34.16,76779.49,0.0,-0.78073,0.00014,18.66109]
[1779569087892,34.16,76779.49,0.0,-0.78073,0.00014,18.66109]
[1779569089993,34.17,76780.01,0.0,-0.78065,0.00014,18.66511]
[1779569090039,34.17,76778.49,0.0,-0.78085,0.00014,18.6549]
[1779569091678,34.17,76769.88,0.0,-0.78201,0.00014,18.59576]
[1779569092685,34.17,76761.58,0.0,-0.78314,0.00014,18.53825]
[1779569093984,34.17,76761.58,0.0,-0.78314,0.00014,18.53825]
[1779569093987,34.17,76752.13,0.0,-0.78442,0.00014,18.47261]
[1779569094704,34.17,76745.29,0.0,-0.78534,0.00014,18.42518]
[1779569097724,34.18,76743.28,0.0,-0.78558,0.00014,18.41243]
[1779569100745,34.18,76751.83,0.0,-0.7844,0.00014,18.4735]
[1779569101760,34.18,76764.2,0.0,-0.78271,0.00014,18.5602]
[1779569102926,34.18,76764.2,0.0,-0.78271,0.00014,18.5602]
[1779569103008,34.18,76765.28,0.0,-0.78255,0.00014,18.56807]
[1779569103773,34.18,76757.19,0.0,-0.78365,0.00014,18.51207]
[1779569105787,34.18,76756.13,0.0,-0.78378,0.00014,18.50538]
[1779569106721,34.18,76756.13,0.0,-0.78378,0.00014,18.50538]
[1779569106794,34.19,76747.51,0.0,-0.78494,0.00014,18.44557]
[1779569108808,34.19,76747.36,0.0,-0.78494,0.00014,18.44538]
[1779569109815,34.19,76751.94,0.0,-0.78431,0.00014,18.47778]
[1779569110822,34.19,76758.72,0.0,-0.78338,0.00014,18.52551]
[1779569111846,34.19,76758.72,0.0,-0.78338,0.00014,18.52551]
[1779569111974,34.19,76758.72,0.0,-0.78338,0.00014,18.52551]
[1779569116864,34.2,76765.94,0.0,-0.78236,0.00014,18.57799]
[1779569118234,34.2,76765.94,0.0,-0.78236,0.00014,18.57799]
[1779569118480,34.2,76765.94,0.0,-0.78236,0.00014,18.57799]
[1779569119132,34.2,76765.98,0.0,-0.78234,0.00014,18.57861]
[1779569119222,34.2,76765.98,0.0,-0.78234,0.00014,18.57861]
[1779569122546,34.2,76766.58,0.0,-0.78224,0.00014,18.58367]
[1779569122647,34.2,76765.91,0.0,-0.78232,0.00014,18.57953]
[1779569122734,34.2,76765.91,0.0,-0.78232,0.00014,18.57953]
[1779569122986,34.2,76765.91,0.0,-0.78232,0.00014,18.57953]
[1779569123225,34.2,76765.91,0.0,-0.78232,0.00014,18.57953]
[1779569125927,34.2,76749.88,0.0,-0.78449,0.00014,18.46871]
[1779569126934,34.21,76742.49,0.0,-0.78548,0.00014,18.41751]
[1779569127941,34.21,76729.45,0.0,-0.78723,0.00013,18.32659]
[1779569128948,34.21,76723.81,0.0,-0.78798,0.00013,18.28749]
[1779569131320,34.21,76722.74,0.0,-0.78812,0.00013,18.28045]
[1779569131969,34.23,76762.2,0.0,-0.78269,0.00014,18.55825]
[1779569132976,34.23,76798.11,0.0,-0.77776,0.00014,18.80738]
[1779569133983,34.23,76796.67,0.0,-0.77796,0.00014,18.79757]
[1779569135209,34.23,76796.67,0.0,-0.77796,0.00014,18.79757]
[1779569140378,34.23,76797.39,0.0,-0.77784,0.00014,18.80331]
[1779569140613,34.23,76797.39,0.0,-0.77784,0.00014,18.80331]
[1779569140703,34.23,76794.42,0.0,-0.77824,0.00014,18.78319]
[1779569144492,34.23,76795.31,0.0,-0.77811,0.00014,18.78971]
[1779569144577,34.24,76794.23,0.0,-0.77825,0.00014,18.78265]
[1779569145818,34.24,76795.46,0.0,-0.77808,0.00014,18.79114]
[1779569145985,34.24,76795.46,0.0,-0.77808,0.00014,18.79114]
[1779569148407,34.24,76792.5,0.0,-0.77848,0.00014,18.77109]
[1779569148491,34.24,76792.5,0.0,-0.77848,0.00014,18.77109]
[1779569150098,34.24,76782.69,0.0,-0.77982,0.00014,18.70388]
[1779569152059,34.24,76781.1,0.0,-0.78003,0.00014,18.69311]
[1779569152227,34.24,76781.1,0.0,-0.78003,0.00014,18.69311]
[1779569154875,34.24,76782.1,0.0,-0.77988,0.00014,18.70074]
[1779569154973,34.24,76782.1,0.0,-0.77988,0.00014,18.70074]
[1779569155871,34.24,76783.69,0.0,-0.77965,0.00014,18.71197]
[1779569156147,34.24,76795.81,0.0,-0.77799,0.00014,18.79592]
[1779569157153,34.24,76793.5,0.0,-0.7783,0.00014,18.78012]
[1779569159373,34.24,76789.56,0.0,-0.77884,0.00014,18.75307]
[1779569159385,34.24,76797.82,0.0,-0.7777,0.00014,18.81026]
[1779569161187,34.24,76813.8,0.0,-0.77549,0.00014,18.92034]
[1779569163226,34.25,76786.23,0.0,-0.77928,0.00014,18.73068]
[1779569164165,34.25,76786.23,0.0,-0.77928,0.00014,18.73068]
[1779569164229,34.25,76765.84,0.0,-0.78207,0.00014,18.58954]
[1779569165236,34.25,76769.41,0.0,-0.78157,0.00014,18.61481]
[1779569166244,34.25,76778.1,0.0,-0.78038,0.00014,18.67536]
[1779569168132,34.25,76777.28,0.0,-0.78048,0.00014,18.66993]
[1779569170271,34.25,76766.41,0.0,-0.78195,0.00014,18.59532]
[1779569171278,34.25,76763.94,0.0,-0.78228,0.00014,18.57851]
[1779569175306,34.26,76754.68,0.0,-0.78352,0.00014,18.5154]
[1779569176313,34.26,76741.77,0.0,-0.78526,0.00014,18.42565]
[1779569177323,34.26,76731.97,0.0,-0.78658,0.00013,18.35751]
[1779569178330,34.26,76722.95,0.0,-0.78778,0.00013,18.29466]
[1779569180344,34.26,76722.88,0.0,-0.78778,0.00013,18.29479]
[1779569184373,34.26,76715.38,0.0,-0.78876,0.00013,18.24332]
[1779569187394,34.26,76720.0,0.0,-0.78813,0.00013,18.27641]
[1779569190869,34.27,76719.24,0.0,-0.78822,0.00013,18.27183]
[1779569190972,34.27,76719.24,0.0,-0.78822,0.00013,18.27183]
[1779569191422,34.27,76723.56,0.0,-0.78767,0.00013,18.29808]
[1779569194439,34.27,76725.34,0.0,-0.78742,0.00013,18.31111]
[1779569194484,34.27,76709.45,0.0,-0.78954,0.00013,18.20014]
[1779569195471,34.27,76702.41,0.0,-0.79047,0.00013,18.15107]
[1779569198352,34.27,76703.87,0.0,-0.79026,0.00013,18.1619]
[1779569201513,34.28,76695.71,0.0,-0.79133,0.00013,18.10573]
[1779569205979,34.28,76693.54,0.0,-0.79159,0.00013,18.09171]
[1779569206227,34.28,76693.54,0.0,-0.79159,0.00013,18.09171]
[1779569206556,34.28,76689.05,0.0,-0.79218,0.00013,18.06042]
[1779569207081,34.28,76689.05,0.0,-0.79218,0.00013,18.06042]
[1779569210752,34.28,76687.37,0.0,-0.79238,0.00013,18.04958]
[1779569211821,34.28,76689.73,0.0,-0.79206,0.00013,18.06686]
[1779569211974,34.28,76689.73,0.0,-0.79206,0.00013,18.06686]
[1779569216130,34.29,76686.65,0.0,-0.79245,0.00013,18.04626]
[1779569216227,34.29,76686.65,0.0,-0.79245,0.00013,18.04626]
[1779569218266,34.29,76688.79,0.0,-0.79215,0.00013,18.06183]
[1779569218493,34.29,76688.79,0.0,-0.79215,0.00013,18.06183]
[1779569218636,34.29,76676.9,0.0,-0.79372,0.00013,17.97833]
[1779569219642,34.29,76669.35,0.0,-0.79471,0.00013,17.92542]
[1779569221657,34.29,76683.51,0.0,-0.79283,0.00013,18.02595]
[1779569222665,34.29,76687.61,0.0,-0.79228,0.00013,18.05517]
[1779569225686,34.3,76681.54,0.0,-0.79306,0.00013,18.01332]
[1779569226693,34.3,76688.41,0.0,-0.79215,0.00013,18.06205]
[1779569228169,34.3,76689.98,0.0,-0.79193,0.00013,18.07342]
[1779569228227,34.3,76689.98,0.0,-0.79193,0.00013,18.07342]
[1779569228709,34.3,76699.63,0.0,-0.79064,0.00013,18.14153]
[1779569230725,34.3,76712.32,0.0,-0.78894,0.00013,18.231]
[1779569233746,34.3,76716.38,0.0,-0.78839,0.00013,18.26001]
[1779569234753,34.3,76727.15,0.0,-0.78694,0.00013,18.33559]
[1779569235761,34.3,76727.42,0.0,-0.7869,0.00013,18.33769]
[1779569236767,34.3,76734.84,0.0,-0.78589,0.00013,18.38979]
[1779569238781,34.31,76737.99,0.0,-0.78546,0.00013,18.41231]
[1779569241805,34.31,76730.79,0.0,-0.78641,0.00013,18.36293]
[1779569242812,34.31,76722.46,0.0,-0.78752,0.00013,18.30511]
[1779569244827,34.31,76731.43,0.0,-0.7863,0.00013,18.3685]
[1779569245733,34.31,76731.43,0.0,-0.7863,0.00013,18.3685]
[1779569245977,34.31,76727.48,0.0,-0.78683,0.00013,18.34127]
[1779569246019,34.31,76727.48,0.0,-0.78683,0.00013,18.34127]
[1779569246225,34.31,76727.48,0.0,-0.78683,0.00013,18.34127]
[1779569246846,34.31,76710.04,0.0,-0.78916,0.00013,18.2197]
[1779569247837,34.31,76710.04,0.0,-0.78916,0.00013,18.2197]
[1779569247848,34.31,76693.04,0.0,-0.79141,0.00013,18.10072]
[1779569248856,34.31,76686.6,0.0,-0.79226,0.00013,18.05584]
[1779569251704,34.32,76686.84,0.0,-0.79222,0.00013,18.05796]
[1779569251769,34.32,76674.23,0.0,-0.7939,0.00013,17.96574]
[1779569251878,34.32,76663.96,0.0,-0.79525,0.00013,17.89332]
[1779569252886,34.32,76660.05,0.0,-0.79576,0.00013,17.86605]
[1779569255907,34.32,76654.68,0.0,-0.79644,0.00013,17.82918]
[1779569258932,34.33,76665.22,0.0,-0.79504,0.00013,17.90478]
[1779569260946,34.33,76658.22,0.0,-0.79594,0.00013,17.85607]
[1779569262960,34.33,76650.19,0.0,-0.79698,0.00013,17.80002]
[1779569265981,34.33,76644.22,0.0,-0.79774,0.00013,17.75904]
[1779569269002,34.34,76639.62,0.0,-0.79831,0.00013,17.72786]
[1779569270009,34.34,76631.35,0.0,-0.79937,0.00013,17.66969]
[1779569272024,34.34,76637.33,0.0,-0.79859,0.00013,17.71257]
[1779569274758,34.34,76640.18,0.0,-0.79821,0.00013,17.73304]
[1779569274759,34.34,76640.36,0.0,-0.79818,0.00013,17.73503]
[1779569275513,34.34,76640.36,0.0,-0.79818,0.00013,17.73503]
[1779569276057,34.34,76686.71,0.0,-0.79209,0.00013,18.06218]
[1779569277064,34.34,76692.8,0.0,-0.79127,0.00013,18.10569]
[1779569278071,34.35,76690.7,0.0,-0.79154,0.00013,18.09135]
[1779569279011,34.35,76690.7,0.0,-0.79154,0.00013,18.09135]
[1779569281094,34.35,76696.76,0.0,-0.79071,0.00013,18.13471]
[1779569282101,34.35,76702.64,0.0,-0.78993,0.00013,18.17628]
[1779569283108,34.35,76690.99,0.0,-0.79147,0.00013,18.09494]
[1779569284115,34.35,76683.99,0.0,-0.79238,0.00013,18.04631]
[1779569287137,34.35,76676.19,0.0,-0.7934,0.00013,17.9924]
[1779569288144,34.35,76667.32,0.0,-0.79456,0.00013,17.92997]
[1779569289151,34.36,76670.0,0.0,-0.7942,0.00013,17.94946]
[1779569292172,34.36,76665.09,0.0,-0.79482,0.00013,17.9159]
[1779569294074,34.36,76667.95,0.0,-0.79444,0.00013,17.93647]
[1779569294228,34.36,76667.95,0.0,-0.79444,0.00013,17.93647]
[1779569297323,34.36,76670.88,0.0,-0.79403,0.00013,17.9583]
[1779569297472,34.36,76670.88,0.0,-0.79403,0.00013,17.9583]
[1779569303470,34.37,76676.74,0.0,-0.79322,0.00013,18.00164]
[1779569303733,34.37,76676.74,0.0,-0.79322,0.00013,18.00164]
[1779569306016,34.37,76674.76,0.0,-0.79346,0.00013,17.9887]
[1779569306223,34.37,76674.76,0.0,-0.79346,0.00013,17.9887]
[1779569306270,34.37,76674.82,0.0,-0.79345,0.00013,17.98946]
[1779569308284,34.37,76679.95,0.0,-0.79276,0.00013,18.02619]
[1779569309291,34.38,76686.84,0.0,-0.79184,0.00013,18.07494]
[1779569310289,34.38,76686.84,0.0,-0.79184,0.00013,18.07494]
[1779569310472,34.38,76686.84,0.0,-0.79184,0.00013,18.07494]
[1779569311305,34.38,76682.03,0.0,-0.7925,0.00013,18.0375]
[1779569312312,34.38,76674.25,0.0,-0.79352,0.00013,17.98321]
[1779569313091,34.38,76674.25,0.0,-0.79352,0.00013,17.98321]
[1779569313226,34.38,76674.25,0.0,-0.79352,0.00013,17.98321]
[1779569317348,34.38,76678.45,0.0,-0.79292,0.00013,18.0148]
[1779569317960,34.38,76678.45,0.0,-0.79292,0.00013,18.0148]
[1779569317976,34.38,76678.45,0.0,-0.79292,0.00013,18.0148]
[1779569320041,34.39,76680.81,0.0,-0.7926,0.00013,18.03213]
[1779569320225,34.39,76680.81,0.0,-0.7926,0.00013,18.03213]
[1779569320367,34.39,76681.06,0.0,-0.79256,0.00013,18.03416]
[1779569321896,34.39,76681.06,0.0,-0.79256,0.00013,18.03416]
[1779569321979,34.39,76678.1,0.0,-0.79294,0.00013,18.01364]
[1779569323389,34.39,76683.12,0.0,-0.79227,0.00013,18.04946]
[1779569325690,34.39,76683.3,0.0,-0.79224,0.00013,18.05096]
[1779569325723,34.39,76683.3,0.0,-0.79224,0.00013,18.05096]
[1779569325772,34.39,76677.59,0.0,-0.79299,0.00013,18.01112]
[1779569328487,34.39,76675.55,0.0,-0.79325,0.00013,17.99707]
[1779569328723,34.39,76675.55,0.0,-0.79325,0.00013,17.99707]
[1779569328825,34.39,76675.95,0.0,-0.79319,0.00013,18.00047]
[1779569331449,34.39,76682.91,0.0,-0.79225,0.00013,18.05017]
[1779569332456,34.4,76706.2,0.0,-0.78916,0.00013,18.21357]
[1779569333463,34.4,76711.01,0.0,-0.78851,0.00013,18.24732]
[1779569335205,34.4,76711.45,0.0,-0.78845,0.00013,18.25051]
[1779569335618,34.4,76711.45,0.0,-0.78845,0.00013,18.25051]
[1779569341521,34.4,76713.39,0.0,-0.78818,0.00013,18.26493]
[1779569342529,34.4,76724.07,0.0,-0.78674,0.00013,18.3395]
[1779569343535,34.4,76730.23,0.0,-0.78591,0.00013,18.38258]
[1779569347566,34.4,76725.73,0.0,-0.7865,0.00013,18.35196]
[1779569348573,34.4,76719.86,0.0,-0.78728,0.00013,18.3113]
[1779569349165,34.4,76719.86,0.0,-0.78728,0.00013,18.3113]
[1779569349222,34.4,76719.86,0.0,-0.78728,0.00013,18.3113]
[1779569351594,34.4,76725.09,0.0,-0.78657,0.00013,18.34825]
[1779569352601,34.4,76730.69,0.0,-0.78582,0.00013,18.38733]
[1779569353608,34.41,76737.39,0.0,-0.78491,0.00013,18.4341]
[1779569354815,34.41,76737.39,0.0,-0.78491,0.00013,18.4341]
[1779569354976,34.41,76737.39,0.0,-0.78491,0.00013,18.4341]
[1779569359505,34.41,76736.86,0.0,-0.78497,0.00013,18.43123]
[1779569359722,34.41,76736.86,0.0,-0.78497,0.00013,18.43123]
[1779569363678,34.41,76741.34,0.0,-0.78435,0.00013,18.46322]
[1779569365936,34.41,76745.39,0.0,-0.7838,0.00014,18.49149]
[1779569366004,34.41,76755.57,0.0,-0.78242,0.00014,18.56212]
[1779569366699,34.41,76762.61,0.0,-0.78146,0.00014,18.61101]
[1779569367706,34.41,76756.43,0.0,-0.78229,0.00014,18.56851]
[1779569369245,34.41,76752.41,0.0,-0.78283,0.00014,18.54089]
[1779569371736,34.41,76740.92,0.0,-0.78441,0.00013,18.45753]
[1779569372742,34.42,76738.01,0.0,-0.7848,0.00013,18.4375]
[1779569377773,34.42,76739.91,0.0,-0.78453,0.00013,18.45139]
[1779569377974,34.42,76739.91,0.0,-0.78453,0.00013,18.45139]
[1779569377874,34.42,76745.41,0.0,-0.78378,0.00014,18.48972]
[1779569383819,34.42,76748.58,0.0,-0.78333,0.00014,18.51252]
[1779569384332,34.42,76748.58,0.0,-0.78333,0.00014,18.51252]
[1779569384476,34.42,76748.58,0.0,-0.78333,0.00014,18.51252]
[1779569384536,34.42,76748.58,0.0,-0.78333,0.00014,18.51252]
[1779569384724,34.42,76748.58,0.0,-0.78333,0.00014,18.51252]
[1779569384826,34.42,76748.41,0.0,-0.78335,0.00014,18.51148]
[1779569388860,34.42,76754.22,0.0,-0.78256,0.00014,18.55223]
[1779569389495,34.42,76754.22,0.0,-0.78256,0.00014,18.55223]
[1779569389722,34.42,76754.22,0.0,-0.78256,0.00014,18.55223]
[1779569391881,34.42,76762.09,0.0,-0.78148,0.00014,18.60709]
[1779569396424,34.43,76762.85,0.0,-0.78136,0.00014,18.61317]
[1779569396472,34.43,76762.85,0.0,-0.78136,0.00014,18.61317]
[1779569397924,34.43,76750.44,0.0,-0.78304,0.00014,18.52767]
[1779569398931,34.43,76750.92,0.0,-0.78297,0.00014,18.53113]
[1779569401811,34.43,76749.91,0.0,-0.7831,0.00014,18.52441]
[1779569401987,34.43,76749.91,0.0,-0.7831,0.00014,18.52441]
[1779569402008,34.43,76750.4,0.0,-0.78303,0.00014,18.52794]
[1779569402959,34.43,76743.95,0.0,-0.7839,0.00013,18.48344]
[1779569403483,34.43,76743.95,0.0,-0.7839,0.00013,18.48344]
[1779569403722,34.43,76743.95,0.0,-0.7839,0.00013,18.48344]
[1779569405983,34.43,76735.46,0.0,-0.78503,0.00013,18.42526]
[1779569406616,34.43,76735.46,0.0,-0.78503,0.00013,18.42526]
[1779569406722,34.43,76735.46,0.0,-0.78503,0.00013,18.42526]
[1779569410011,34.43,76719.27,0.0,-0.78718,0.00013,18.3139]
[1779569411018,34.43,76713.1,0.0,-0.788,0.00013,18.27109]
[1779569411236,34.43,76713.1,0.0,-0.788,0.00013,18.27109]
[1779569415046,34.44,76708.72,0.0,-0.78857,0.00013,18.24143]
[1779569417060,34.44,76716.07,0.0,-0.78758,0.00013,18.29322]
[1779569419074,34.44,76709.81,0.0,-0.7884,0.00013,18.25006]
[1779569424768,34.44,76712.2,0.0,-0.78807,0.00013,18.26746]
[1779569425116,34.44,76718.98,0.0,-0.78716,0.00013,18.31498]
[1779569426123,34.44,76723.56,0.0,-0.78654,0.00013,18.34697]
[1779569429526,34.44,76723.38,0.0,-0.78656,0.00013,18.34582]
[1779569429563,34.44,76736.71,0.0,-0.78477,0.00013,18.43862]
[1779569430152,34.44,76751.28,0.0,-0.7828,0.00014,18.53948]
[1779569431159,34.45,76751.02,0.0,-0.78287,0.00014,18.53359]
[1779569432166,34.45,76749.69,0.0,-0.78304,0.00014,18.52445]
[1779569434183,34.45,76736.67,0.0,-0.7848,0.00013,18.43444]
[1779569435608,34.45,76736.67,0.0,-0.7848,0.00013,18.43444]
[1779569435673,34.45,76731.97,0.0,-0.78543,0.00013,18.4021]
[1779569436197,34.45,76742.68,0.0,-0.78398,0.00013,18.47633]
[1779569437208,34.45,76738.45,0.0,-0.78455,0.00013,18.44725]
[1779569438214,34.45,76737.81,0.0,-0.78463,0.00013,18.44295]
[1779569439564,34.45,76737.81,0.0,-0.78463,0.00013,18.44295]
[1779569442215,34.45,76738.91,0.0,-0.78447,0.00013,18.45112]
[1779569442242,34.45,76746.03,0.0,-0.78351,0.00014,18.50059]
[1779569443739,34.45,76746.03,0.0,-0.78351,0.00014,18.50059]
[1779569443891,34.45,76746.03,0.0,-0.78351,0.00014,18.50059]
[1779569444031,34.45,76746.03,0.0,-0.78351,0.00014,18.50059]
[1779569444150,34.45,76748.09,0.0,-0.78322,0.00014,18.51542]
[1779569444256,34.45,76741.92,0.0,-0.78405,0.00013,18.47273]
[1779569446000,34.45,76741.92,0.0,-0.78405,0.00013,18.47273]
[1779569448295,34.45,76747.97,0.0,-0.78321,0.00014,18.5157]
[1779569449187,34.45,76747.97,0.0,-0.78321,0.00014,18.5157]
[1779569449224,34.45,76747.97,0.0,-0.78321,0.00014,18.5157]
[1779569449416,34.45,76747.97,0.0,-0.78321,0.00014,18.5157]
[1779569449473,34.45,76747.97,0.0,-0.78321,0.00014,18.5157]
[1779569451044,34.46,76748.44,0.0,-0.78314,0.00014,18.51947]
[1779569451227,34.46,76749.8,0.0,-0.78295,0.00014,18.5291]
[1779569452323,34.46,76743.62,0.0,-0.78378,0.00013,18.48659]
[1779569453330,34.46,76736.26,0.0,-0.78477,0.00013,18.43597]
[1779569456120,34.46,76733.64,0.0,-0.78511,0.00013,18.41801]
[1779569456225,34.46,76734.11,0.0,-0.78505,0.00013,18.42148]
[1779569457477,34.46,76734.37,0.0,-0.78501,0.00013,18.4235]
[1779569457727,34.46,76734.37,0.0,-0.78501,0.00013,18.4235]
[1779569457827,34.46,76734.07,0.0,-0.78504,0.00013,18.42163]
[1779569460379,34.46,76726.35,0.0,-0.78607,0.00013,18.3687]
[1779569461386,34.46,76722.19,0.0,-0.78662,0.00013,18.34009]
[1779569464407,34.47,76716.43,0.0,-0.78737,0.00013,18.30101]
[1779569467849,34.47,76718.01,0.0,-0.78715,0.00013,18.31268]
[1779569467975,34.47,76718.01,0.0,-0.78715,0.00013,18.31268]
[1779569470121,34.47,76715.14,0.0,-0.78752,0.00013,18.2934]
[1779569469442,34.47,76719.34,0.0,-0.78695,0.00013,18.32294]
[1779569470227,34.47,76719.34,0.0,-0.78695,0.00013,18.32294]
[1779569470741,34.47,76719.34,0.0,-0.78695,0.00013,18.32294]
[1779569470974,34.47,76719.34,0.0,-0.78695,0.00013,18.32294]
[1779569473478,34.47,76711.81,0.0,-0.78793,0.00013,18.27165]
[1779569474485,34.47,76706.84,0.0,-0.78859,0.00013,18.23729]
[1779569475699,34.47,76706.84,0.0,-0.78859,0.00013,18.23729]
[1779569475726,34.47,76706.84,0.0,-0.78859,0.00013,18.23729]
[1779569476969,34.48,76705.73,0.0,-0.78873,0.00013,18.22983]
[1779569477064,34.48,76705.73,0.0,-0.78873,0.00013,18.23011]
[1779569477224,34.48,76705.73,0.0,-0.78873,0.00013,18.23011]
[1779569479520,34.48,76700.0,0.0,-0.78947,0.00013,18.19098]
[1779569484555,34.48,76701.12,0.0,-0.78929,0.00013,18.20031]
[1779569485621,34.48,76701.12,0.0,-0.78929,0.00013,18.20031]
[1779569485724,34.48,76701.12,0.0,-0.78929,0.00013,18.20031]
[1779569489723,34.49,76699.27,0.0,-0.78952,0.00013,18.18858]
[1779569489972,34.49,76699.27,0.0,-0.78952,0.00013,18.18858]
[1779569492883,34.49,76699.66,0.0,-0.78948,0.00013,18.18792]
[1779569492973,34.49,76699.66,0.0,-0.78948,0.00013,18.18792]
[1779569493073,34.49,76699.74,0.0,-0.78946,0.00013,18.18878]
[1779569493621,34.49,76692.62,0.0,-0.79041,0.00013,18.13912]
[1779569494626,34.49,76684.96,0.0,-0.79141,0.00013,18.08628]
[1779569496640,34.49,76682.54,0.0,-0.79172,0.00013,18.06993]
[1779569498284,34.49,76682.02,0.0,-0.79178,0.00013,18.06658]
[1779569498475,34.49,76682.02,0.0,-0.79178,0.00013,18.06658]
[1779569499452,34.49,76682.29,0.0,-0.79174,0.00013,18.06875]
[1779569499660,34.5,76654.19,0.0,-0.79542,0.00013,17.87208]
[1779569500669,34.5,76631.7,0.0,-0.79835,0.00013,17.71407]
[1779569501676,34.5,76629.49,0.0,-0.79862,0.00013,17.69891]
[1779569502684,34.5,76635.84,0.0,-0.79779,0.00013,17.74408]
[1779569503291,34.5,76635.84,0.0,-0.79779,0.00013,17.74408]
[1779569507720,34.5,76629.22,0.0,-0.79861,0.00013,17.69936]
[1779569508733,34.5,76616.98,0.0,-0.80019,0.00013,17.61343]
[1779569509740,34.51,76610.86,0.0,-0.80097,0.00013,17.57048]
[1779569514220,34.51,76608.23,0.0,-0.80128,0.00013,17.55307]
[1779569513839,34.51,76637.82,0.0,-0.79746,0.00013,17.7622]
[1779569514828,34.51,76669.49,0.0,-0.79331,0.00013,17.98501]
[1779569515835,34.51,76673.26,0.0,-0.79281,0.00013,18.01178]
[1779569517738,34.51,76674.64,0.0,-0.79262,0.00013,18.02178]
[1779569521877,34.52,76679.65,0.0,-0.79193,0.00013,18.05839]
[1779569526913,34.52,76681.26,0.0,-0.79169,0.00013,18.07096]
[1779569528074,34.52,76681.26,0.0,-0.79169,0.00013,18.07096]
[1779569528226,34.52,76681.26,0.0,-0.79169,0.00013,18.07096]
[1779569533094,34.53,76679.46,0.0,-0.7919,0.00013,18.06002]
[1779569533108,34.53,76692.92,0.0,-0.79011,0.00013,18.15429]
[1779569533962,34.53,76700.24,0.0,-0.78913,0.00013,18.20573]
[1779569536555,34.53,76702.29,0.0,-0.78884,0.00013,18.22079]
[1779569540041,34.53,76706.76,0.0,-0.78822,0.00013,18.25346]
[1779569542427,34.54,76709.67,0.0,-0.78782,0.00013,18.27439]
[1779569542476,34.54,76709.67,0.0,-0.78782,0.00013,18.27439]
[1779569546083,34.54,76697.49,0.0,-0.78941,0.00013,18.19094]
[1779569548100,34.54,76691.41,0.0,-0.7902,0.00013,18.14923]
[1779569549909,34.54,76693.05,0.0,-0.78998,0.00013,18.161]
[1779569549982,34.54,76693.05,0.0,-0.78998,0.00013,18.161]
[1779569551098,34.54,76692.73,0.0,-0.79002,0.00013,18.15913]
[1779569551226,34.54,76692.73,0.0,-0.79002,0.00013,18.15913]
[1779569551121,34.54,76692.77,0.0,-0.79004,0.00013,18.15549]
[1779569553135,34.55,76687.81,0.0,-0.79068,0.00013,18.12177]
[1779569555149,34.55,76683.5,0.0,-0.79123,0.00013,18.09248]
[1779569556478,34.55,76681.33,0.0,-0.79151,0.00013,18.07775]
[1779569556723,34.55,76681.33,0.0,-0.79151,0.00013,18.07775]
[1779569558171,34.55,76672.91,0.0,-0.7926,0.00013,18.01974]
[1779569560619,34.56,76669.94,0.0,-0.79298,0.00013,17.99982]
[1779569560730,34.56,76669.94,0.0,-0.79298,0.00013,17.99982]
[1779569561863,34.56,76669.36,0.0,-0.79304,0.00013,17.99619]
[1779569561977,34.56,76669.36,0.0,-0.79304,0.00013,17.99619]
[1779569562198,34.56,76669.07,0.0,-0.79307,0.00013,17.99459]
[1779569565335,34.56,76668.58,0.0,-0.79312,0.00013,17.99203]
[1779569566240,34.56,76678.05,0.0,-0.79186,0.00013,18.05903]
[1779569567246,34.56,76676.34,0.0,-0.79208,0.00013,18.04745]
[1779569568254,34.56,76669.67,0.0,-0.79295,0.00013,18.00123]
[1779569569135,34.56,76669.67,0.0,-0.79295,0.00013,18.00123]
[1779569574296,34.57,76682.75,0.0,-0.79118,0.00013,18.09512]
[1779569575304,34.57,76691.9,0.0,-0.78996,0.00013,18.15909]
[1779569576311,34.57,76688.09,0.0,-0.79046,0.00013,18.13274]
[1779569579332,34.58,76682.37,0.0,-0.7912,0.00013,18.09375]
[1779569579987,34.58,76682.37,0.0,-0.7912,0.00013,18.09375]
[1779569580230,34.58,76682.37,0.0,-0.7912,0.00013,18.09375]
[1779569580930,34.58,76682.37,0.0,-0.7912,0.00013,18.09399]
[1779569580977,34.58,76682.37,0.0,-0.7912,0.00013,18.09399]
[1779569582065,34.58,76680.0,0.0,-0.7915,0.00013,18.07771]
[1779569582225,34.58,76680.0,0.0,-0.7915,0.00013,18.07771]
[1779569582274,34.58,76682.46,0.0,-0.79117,0.00013,18.09513]
[1779569583579,34.58,76683.84,0.0,-0.79099,0.00013,18.10474]
[1779569583586,34.58,76707.0,0.0,-0.78791,0.00013,18.26655]
[1779569585378,34.58,76709.46,0.0,-0.78758,0.00013,18.2839]
[1779569587372,34.58,76708.73,0.0,-0.78767,0.00013,18.2791]
[1779569587393,34.58,76698.96,0.0,-0.78896,0.00013,18.21155]
[1779569588418,34.58,76694.23,0.0,-0.78958,0.00013,18.17894]
[1779569589419,34.58,76693.03,0.0,-0.78974,0.00013,18.17081]
[1779569592503,34.58,76694.07,0.0,-0.78959,0.00013,18.17854]
[1779569592515,34.59,76699.59,0.0,-0.78885,0.00013,18.21716]
[1779569596340,34.59,76702.6,0.0,-0.78844,0.00013,18.23881]
[1779569597475,34.59,76697.43,0.0,-0.7891,0.00013,18.20388]
[1779569602510,34.6,76696.25,0.0,-0.78922,0.00013,18.19779]
[1779569605531,34.6,76690.87,0.0,-0.78991,0.00013,18.16137]
[1779569606638,34.6,76690.87,0.0,-0.78991,0.00013,18.16137]
[1779569606730,34.6,76690.87,0.0,-0.78991,0.00013,18.16137]
[1779569607850,34.6,76690.34,0.0,-0.78998,0.00013,18.15804]
[1779569607978,34.6,76690.34,0.0,-0.78998,0.00013,18.15804]
[1779569608076,34.6,76689.85,0.0,-0.79003,0.00013,18.15499]
[1779569610566,34.6,76698.41,0.0,-0.78888,0.00013,18.21555]
[1779569612159,34.6,76698.41,0.0,-0.78888,0.00013,18.21555]
[1779569612228,34.6,76698.41,0.0,-0.78888,0.00013,18.21555]
[1779569612325,34.6,76701.88,0.0,-0.78845,0.00013,18.23565]
[1779569613235,34.6,76701.88,0.0,-0.78845,0.00013,18.23565]
[1779569613474,34.61,76702.29,0.0,-0.78838,0.00013,18.23886]
[1779569616048,34.61,76702.31,0.0,-0.78837,0.00013,18.23975]
[1779569616102,34.61,76724.19,0.0,-0.78544,0.00013,18.39158]
[1779569616616,34.61,76747.17,0.0,-0.78235,0.00013,18.55037]
[1779569617623,34.61,76750.64,0.0,-0.78187,0.00014,18.57446]
[1779569619333,34.61,76750.64,0.0,-0.78187,0.00014,18.57446]
[1779569628314,34.62,76750.38,0.0,-0.78187,0.00014,18.57449]
[1779569628474,34.62,76750.8,0.0,-0.78181,0.00014,18.57757]
[1779569630536,34.62,76750.44,0.0,-0.78186,0.00014,18.5753]
[1779569634112,34.62,76751.67,0.0,-0.78167,0.00014,18.58449]
[1779569636758,34.62,76744.94,0.0,-0.78257,0.00013,18.53872]
[1779569640116,34.62,76745.21,0.0,-0.78253,0.00013,18.54085]
[1779569640229,34.62,76745.21,0.0,-0.78253,0.00013,18.54085]
[1779569645497,34.62,76745.74,0.0,-0.78245,0.00013,18.5452]
[1779569645726,34.62,76745.74,0.0,-0.78245,0.00013,18.5452]
[1779569647556,34.62,76744.83,0.0,-0.78256,0.00013,18.53918]
[1779569647725,34.62,76744.83,0.0,-0.78256,0.00013,18.53918]
[1779569647835,34.63,76744.75,0.0,-0.78257,0.00013,18.53875]
[1779569648993,34.63,76744.75,0.0,-0.78257,0.00013,18.53875]
[1779569649228,34.63,76744.75,0.0,-0.78257,0.00013,18.53875]
[1779569652782,34.63,76740.9,0.0,-0.78308,0.00013,18.51284]
[1779569652869,34.63,76724.62,0.0,-0.78526,0.00013,18.40069]
[1779569653877,34.63,76717.13,0.0,-0.78626,0.00013,18.34913]
[1779569655825,34.63,76716.08,0.0,-0.7864,0.00013,18.3421]
[1779569660927,34.63,76716.86,0.0,-0.78626,0.00013,18.34882]
[1779569662941,34.63,76704.64,0.0,-0.78788,0.00013,18.26473]
[1779569663948,34.63,76703.23,0.0,-0.78806,0.00013,18.25528]
[1779569664955,34.64,76707.74,0.0,-0.78746,0.00013,18.28685]
[1779569668050,34.64,76711.46,0.0,-0.78695,0.00013,18.31314]
[1779569668227,34.64,76711.46,0.0,-0.78695,0.00013,18.31314]
[1779569669084,34.64,76710.89,0.0,-0.78702,0.00013,18.30946]
[1779569669226,34.64,76710.89,0.0,-0.78702,0.00013,18.30946]
[1779569669888,34.64,76710.35,0.0,-0.78709,0.00013,18.30598]
[1779569669973,34.64,76710.35,0.0,-0.78709,0.00013,18.30598]
[1779569669990,34.64,76710.0,0.0,-0.78713,0.00013,18.30383]
[1779569670997,34.64,76726.46,0.0,-0.78492,0.00013,18.41794]
[1779569672005,34.64,76737.17,0.0,-0.78352,0.00013,18.48772]
[1779569673022,34.64,76738.64,0.0,-0.78331,0.00013,18.49803]
[1779569675779,34.64,76739.08,0.0,-0.78325,0.00013,18.50142]
[1779569675976,34.64,76739.08,0.0,-0.78325,0.00013,18.50142]
[1779569679780,34.64,76741.64,0.0,-0.78289,0.00013,18.51972]
[1779569679979,34.64,76741.64,0.0,-0.78289,0.00013,18.51972]
[1779569683630,34.65,76742.12,0.0,-0.78281,0.00013,18.52362]
[1779569683726,34.65,76742.12,0.0,-0.78281,0.00013,18.52362]
[1779569684099,34.65,76742.04,0.0,-0.78282,0.00013,18.52322]
[1779569688255,34.65,76738.68,0.0,-0.78326,0.00013,18.50062]
[1779569688478,34.65,76738.0,0.0,-0.78335,0.00013,18.49613]
[1779569689636,34.65,76737.49,0.0,-0.78341,0.00013,18.49281]
[1779569690141,34.65,76744.28,0.0,-0.7825,0.00013,18.53968]
[1779569692159,34.65,76774.37,0.0,-0.77842,0.00014,18.74596]
[1779569693164,34.65,76792.0,0.0,-0.77601,0.00014,18.86606]
[1779569693591,34.65,76792.0,0.0,-0.77601,0.00014,18.86606]
[1779569694171,34.65,76792.65,0.0,-0.77592,0.00014,18.87052]
[1779569696185,34.65,76798.48,0.0,-0.77511,0.00014,18.91055]
[1779569701398,34.66,76799.84,0.0,-0.77491,0.00014,18.92074]
[1779569701476,34.66,76808.06,0.0,-0.77377,0.00014,18.97667]
[1779569702227,34.66,76816.44,0.0,-0.77261,0.00014,19.0335]
[1779569705039,34.66,76818.69,0.0,-0.7723,0.00014,19.04888]
[1779569709276,34.66,76813.23,0.0,-0.77304,0.00014,19.01244]
[1779569711290,34.66,76822.32,0.0,-0.77178,0.00014,19.07406]
[1779569712297,34.66,76835.0,0.0,-0.77002,0.00014,19.15963]
[1779569713304,34.66,76837.65,0.0,-0.76965,0.00014,19.17765]
[1779569714985,34.66,76840.85,0.0,-0.7692,0.00014,19.19933]
[1779569715335,34.66,76848.23,0.0,-0.76817,0.00014,19.24883]
[1779569718356,34.66,76849.27,0.0,-0.76803,0.00014,19.25585]
[1779569718527,34.66,76849.27,0.0,-0.76803,0.00014,19.25585]
[1779569720380,34.66,76860.63,0.0,-0.76644,0.00014,19.33198]
[1779569722394,34.66,76874.85,0.0,-0.76444,0.00014,19.42681]
[1779569723401,34.66,76881.55,0.0,-0.76349,0.00014,19.47134]
[1779569724989,34.66,76882.65,0.0,-0.76334,0.00014,19.47861]
[1779569725468,34.66,76895.97,0.0,-0.76146,0.00014,19.56683]
[1779569726438,34.66,76905.64,0.0,-0.76009,0.00014,19.63061]
[1779569727454,34.66,76907.72,0.0,-0.75979,0.00014,19.64439]
[1779569729002,34.66,76907.72,0.0,-0.75979,0.00014,19.64439]
[1779569728460,34.66,76957.11,0.0,-0.75272,0.00014,19.96724]
[1779569729544,34.66,76957.11,0.0,-0.75272,0.00014,19.96724]
[1779569729500,34.66,76986.48,0.0,-0.74847,0.00015,20.15678]
[1779569729918,34.66,76986.48,0.0,-0.74847,0.00015,20.15678]
[1779569731542,34.66,77002.46,0.0,-0.74617,0.00015,20.25494]
[1779569732781,34.66,77002.46,0.0,-0.74617,0.00015,20.25494]
[1779569733434,34.66,76989.86,0.0,-0.74803,0.00015,20.1734]
[1779569734264,34.66,76989.86,0.0,-0.74803,0.00015,20.1734]
[1779569734344,34.66,76997.56,0.0,-0.74691,0.00015,20.22276]
[1779569734575,34.66,77023.29,0.0,-0.74313,0.00015,20.38675]
[1779569735575,34.66,77023.43,0.0,-0.74312,0.00015,20.3875]
[1779569737474,34.66,77023.43,0.0,-0.74312,0.00015,20.3875]
[1779569737540,34.65,76978.44,0.0,-0.74976,0.00015,20.09707]
[1779569737603,34.65,76958.15,0.0,-0.75269,0.00014,19.96589]
[1779569738622,34.65,76963.89,0.0,-0.75186,0.00014,20.0032]
[1779569743911,34.65,76960.09,0.0,-0.75241,0.00014,19.97872]
[1779569744011,34.65,76965.97,0.0,-0.75156,0.00014,20.01682]
[1779569747516,34.65,76966.21,0.0,-0.75152,0.00014,20.01846]
[1779569746679,34.65,76959.14,0.0,-0.75255,0.00014,19.97256]
[1779569747686,34.65,76954.45,0.0,-0.75322,0.00014,19.94207]
[1779569749700,34.65,76965.75,0.0,-0.75159,0.00014,20.01533]
[1779569750707,34.65,76970.93,0.0,-0.75084,0.00014,20.04888]
[1779569751714,34.65,76958.61,0.0,-0.75262,0.00014,19.96909]
[1779569752721,34.65,76951.11,0.0,-0.7537,0.00014,19.92038]
[1779569753728,34.65,76945.81,0.0,-0.75447,0.00014,19.88589]
[1779569758763,34.65,76943.3,0.0,-0.75483,0.00014,19.86959]
[1779569759770,34.65,76949.4,0.0,-0.75395,0.00014,19.90931]
[1779569761440,34.65,76949.4,0.0,-0.75395,0.00014,19.90931]
[1779569761457,34.65,76964.03,0.0,-0.75184,0.00014,20.00433]
[1779569761784,34.65,76985.67,0.0,-0.7487,0.00015,20.14393]
[1779569762793,34.65,76996.69,0.0,-0.7471,0.00015,20.21452]
[1779569763800,34.65,76993.26,0.0,-0.7476,0.00015,20.19238]
[1779569765134,34.65,76993.26,0.0,-0.7476,0.00015,20.19238]
[1779569765212,34.65,76965.28,0.0,-0.75167,0.00014,20.01201]
[1779569765813,34.65,76950.61,0.0,-0.75379,0.00014,19.91673]
[1779569766820,34.65,76952.52,0.0,-0.75351,0.00014,19.92919]
[1779569767816,34.65,76952.52,0.0,-0.75351,0.00014,19.92919]
[1779569767827,34.65,76972.29,0.0,-0.75065,0.00014,20.0573]
[1779569768834,34.65,76981.63,0.0,-0.7493,0.00015,20.11754]
[1779569769841,34.65,76977.0,0.0,-0.74997,0.00015,20.08765]
[1779569770848,34.64,76968.94,0.0,-0.75116,0.00014,20.03475]
[1779569771709,34.64,76968.94,0.0,-0.75116,0.00014,20.03475]
[1779569773869,34.64,76973.95,0.0,-0.75045,0.00014,20.06626]
[1779569775884,34.64,76981.81,0.0,-0.74931,0.00015,20.1169]
[1779569779912,34.64,76977.16,0.0,-0.74999,0.00015,20.08682]
[1779569785424,34.64,76973.53,0.0,-0.75052,0.00014,20.06335]
[1779569789382,34.64,76969.29,0.0,-0.75114,0.00014,20.03578]
[1779569795017,34.64,76960.17,0.0,-0.75249,0.00014,19.97228]
[1779569796958,34.64,76962.65,0.0,-0.75214,0.00014,19.98836]
[1779569796980,34.64,76962.65,0.0,-0.75214,0.00014,19.98836]
[1779569802081,34.64,77001.33,0.0,-0.74652,0.00015,20.23726]
[1779569802665,34.64,77001.33,0.0,-0.74652,0.00015,20.23726]
[1779569803087,34.64,77013.95,0.0,-0.74466,0.00015,20.31822]
[1779569804094,34.64,77008.45,0.0,-0.74546,0.00015,20.28314]
[1779569805542,34.64,77008.45,0.0,-0.74546,0.00015,20.28314]
[1779569805562,34.64,77004.02,0.0,-0.74612,0.00015,20.25468]
[1779569809529,34.64,77003.34,0.0,-0.74622,0.00015,20.25018]
[1779569810136,34.64,77009.77,0.0,-0.74528,0.00015,20.2911]
[1779569812150,34.64,77013.97,0.0,-0.74467,0.00015,20.31763]
[1779569813327,34.64,77013.97,0.0,-0.74467,0.00015,20.31763]
[1779569815769,34.64,77016.41,0.0,-0.74432,0.00015,20.33281]
[1779569816180,34.64,77044.64,0.0,-0.74016,0.00015,20.51137]
[1779569817186,34.64,77037.23,0.0,-0.74126,0.00015,20.46452]
[1779569818193,34.64,77054.76,0.0,-0.73867,0.00015,20.57473]
[1779569819200,34.63,77059.91,0.0,-0.73791,0.00015,20.60678]
[1779569819731,34.63,77059.91,0.0,-0.73791,0.00015,20.60678]
[1779569820208,34.63,77055.26,0.0,-0.7386,0.00015,20.57752]
[1779569821214,34.63,77049.32,0.0,-0.73949,0.00015,20.54013]
[1779569826249,34.63,77046.49,0.0,-0.73991,0.00015,20.52194]
[1779569827193,34.63,77046.49,0.0,-0.73991,0.00015,20.52194]
[1779569827260,34.63,77059.99,0.0,-0.73791,0.00015,20.60658]
[1779569828270,34.63,77066.23,0.0,-0.73699,0.00015,20.64544]
[1779569829275,34.63,77075.85,0.0,-0.73555,0.00015,20.70539]
[1779569830282,34.63,77080.95,0.0,-0.73479,0.00015,20.73701]
[1779569830858,34.63,77080.95,0.0,-0.73479,0.00015,20.73701]
[1779569831289,34.63,77076.41,0.0,-0.73547,0.00015,20.70881]
[1779569832296,34.63,77071.65,0.0,-0.73618,0.00015,20.67911]
[1779569833303,34.63,77065.11,0.0,-0.73716,0.00015,20.63826]
[1779569834216,34.63,77065.11,0.0,-0.73716,0.00015,20.63826]
[1779569834310,34.63,77041.96,0.0,-0.7406,0.00015,20.493]
[1779569835317,34.63,77033.96,0.0,-0.74178,0.00015,20.44243]
[1779569836326,34.63,77064.66,0.0,-0.73723,0.00015,20.63543]
[1779569837473,34.63,77064.66,0.0,-0.73723,0.00015,20.63543]
[1779569837489,34.63,77077.82,0.0,-0.73526,0.00015,20.71761]
[1779569839346,34.63,77069.03,0.0,-0.73657,0.00015,20.66289]
[1779569841361,34.63,77063.37,0.0,-0.73742,0.00015,20.62748]
[1779569842878,34.63,77062.12,0.0,-0.7376,0.00015,20.61966]
[1779569843384,34.63,77078.83,0.0,-0.73511,0.00015,20.72378]
[1779569844392,34.63,77070.69,0.0,-0.73632,0.00015,20.67337]
[1779569845398,34.63,77064.55,0.0,-0.73723,0.00015,20.63517]
[1779569846457,34.63,77064.55,0.0,-0.73723,0.00015,20.63517]
[1779569846487,34.63,77063.56,0.0,-0.73737,0.00015,20.62922]
[1779569849427,34.63,77053.62,0.0,-0.73885,0.00015,20.5672]
[1779569853456,34.63,77064.65,0.0,-0.73724,0.00015,20.63201]
[1779569854462,34.63,77083.59,0.0,-0.73441,0.00015,20.74987]
[1779569855468,34.63,77088.07,0.0,-0.73374,0.00015,20.77773]
[1779569855793,34.63,77088.07,0.0,-0.73374,0.00015,20.77773]
[1779569856476,34.63,77095.05,0.0,-0.73269,0.00015,20.82085]
[1779569857483,34.63,77101.44,0.0,-0.73173,0.00015,20.86027]
[1779569859798,34.63,77102.3,0.0,-0.7316,0.00015,20.86548]
[1779569861526,34.63,77094.64,0.0,-0.73276,0.00015,20.81823]
[1779569863544,34.63,77114.02,0.0,-0.72984,0.00015,20.93735]
[1779569864102,34.63,77114.02,0.0,-0.72984,0.00015,20.93735]
[1779569864555,34.63,77120.98,0.0,-0.72879,0.00015,20.97991]
[1779569865559,34.63,77108.29,0.0,-0.7307,0.00015,20.90221]
[1779569866566,34.63,77101.89,0.0,-0.73167,0.00015,20.86289]
[1779569867039,34.63,77101.89,0.0,-0.73167,0.00015,20.86289]
[1779569870594,34.63,77107.27,0.0,-0.73086,0.00015,20.89603]
[1779569871601,34.63,77112.09,0.0,-0.73013,0.00015,20.92564]
[1779569876636,34.63,77106.05,0.0,-0.73103,0.00015,20.88874]
[1779569878650,34.64,77096.36,0.0,-0.73249,0.00015,20.82915]
[1779569879657,34.63,77086.77,0.0,-0.73393,0.00015,20.76985]
[1779569884692,34.63,77083.17,0.0,-0.73447,0.00015,20.74753]
[1779569890743,34.64,77067.46,0.0,-0.73681,0.00015,20.65004]
[1779569891750,34.64,77057.89,0.0,-0.73823,0.00015,20.59035]
[1779569893764,34.64,77063.65,0.0,-0.73736,0.00015,20.62672]
[1779569894771,34.64,77071.76,0.0,-0.73615,0.00015,20.67751]
[1779569895778,34.64,77077.61,0.0,-0.73527,0.00015,20.71404]
[1779569898306,34.64,77077.87,0.0,-0.73524,0.00015,20.71568]
[1779569898477,34.64,77077.87,0.0,-0.73524,0.00015,20.71568]
[1779569901824,34.64,77072.51,0.0,-0.73603,0.00015,20.68248]
[1779569903686,34.64,77072.51,0.0,-0.73603,0.00015,20.68248]
[1779569903725,34.64,77072.51,0.0,-0.73603,0.00015,20.68248]
[1779569907964,34.64,77067.45,0.0,-0.73678,0.00015,20.65112]
[1779569907980,34.64,77067.45,0.0,-0.73678,0.00015,20.65112]
[1779569908063,34.64,77066.95,0.0,-0.73686,0.00015,20.64805]
[1779569910594,34.64,77064.28,0.0,-0.73725,0.00015,20.63145]
[1779569910730,34.64,77064.28,0.0,-0.73725,0.00015,20.63145]
[1779569912904,34.64,77071.38,0.0,-0.73621,0.00015,20.672]
[1779569913924,34.64,77071.38,0.0,-0.73621,0.00015,20.672]
[1779569913934,34.64,77079.39,0.0,-0.73502,0.00015,20.72189]
[1779569914919,34.64,77084.39,0.0,-0.73427,0.00015,20.75294]
[1779569917532,34.64,77086.67,0.0,-0.73393,0.00015,20.76707]
[1779569922974,34.64,77084.69,0.0,-0.73422,0.00015,20.755]
[1779569923982,34.64,77078.06,0.0,-0.73521,0.00015,20.7139]
[1779569925319,34.64,77078.06,0.0,-0.73521,0.00015,20.7139]
[1779569925479,34.64,77078.06,0.0,-0.73521,0.00015,20.7139]
[1779569925492,34.64,77070.97,0.0,-0.73627,0.00015,20.66984]
[1779569929017,34.64,77065.3,0.0,-0.7371,0.00015,20.63475]
[1779569930944,34.64,77066.16,0.0,-0.73697,0.00015,20.64014]
[1779569932038,34.65,77080.34,0.0,-0.73485,0.00015,20.7286]
[1779569933045,34.65,77085.25,0.0,-0.73412,0.00015,20.75909]
[1779569934760,34.65,77085.25,0.0,-0.73412,0.00015,20.75909]
[1779569934812,34.65,77080.87,0.0,-0.73477,0.00015,20.73202]
[1779569940096,34.65,77081.6,0.0,-0.73465,0.00015,20.73695]
[1779569941015,34.65,77081.6,0.0,-0.73465,0.00015,20.73695]
[1779569942747,34.65,77080.64,0.0,-0.73479,0.00015,20.73107]
[1779569945131,34.65,77090.1,0.0,-0.73337,0.00015,20.79007]
[1779569946138,34.65,77099.11,0.0,-0.73201,0.00015,20.84569]
[1779569947145,34.65,77108.52,0.0,-0.73059,0.00015,20.90359]
[1779569948728,34.65,77108.52,0.0,-0.73059,0.00015,20.90359]
[1779569948828,34.65,77114.09,0.0,-0.72975,0.00015,20.93778]
[1779569949161,34.65,77119.65,0.0,-0.72891,0.00015,20.97174]
[1779569950168,34.65,77135.09,0.0,-0.72658,0.00015,21.06565]
[1779569951175,34.65,77138.77,0.0,-0.72602,0.00015,21.08793]
[1779569953448,34.65,77138.5,0.0,-0.72605,0.00015,21.08659]
[1779569953455,34.65,77136.62,0.0,-0.72634,0.00015,21.0752]
[1779569957157,34.65,77137.5,0.0,-0.72619,0.00015,21.08083]
[1779569957217,34.66,77140.67,0.0,-0.7257,0.00015,21.10031]
[1779569960995,34.66,77143.14,0.0,-0.72532,0.00015,21.11543]
[1779569961245,34.66,77144.38,0.0,-0.72513,0.00015,21.12298]
[1779569963259,34.66,77148.82,0.0,-0.72444,0.00015,21.15025]
[1779569965273,34.66,77158.05,0.0,-0.72301,0.00015,21.20657]
[1779569966280,34.66,77162.54,0.0,-0.72232,0.00015,21.23385]
[1779569969301,34.67,77167.95,0.0,-0.72147,0.00015,21.26706]
[1779569974336,34.69,77170.56,0.0,-0.72097,0.00015,21.28324]
[1779569977458,34.71,77173.96,0.0,-0.72035,0.00015,21.30698]
[1779569977552,34.71,77189.73,0.0,-0.71793,0.00015,21.40054]
[1779569978364,34.71,77194.13,0.0,-0.71725,0.00015,21.42664]
[1779569980835,34.71,77195.59,0.0,-0.71702,0.00015,21.43543]
[1779569981385,34.71,77181.85,0.0,-0.71911,0.00015,21.3549]
[1779569982392,34.71,77174.23,0.0,-0.72027,0.00015,21.31002]
[1779569983399,34.71,77162.07,0.0,-0.72212,0.00015,21.23801]
[1779569984406,34.72,77158.94,0.0,-0.72259,0.00015,21.2196]
[1779569988437,34.72,77170.44,0.0,-0.7208,0.00015,21.28948]
[1779569989444,34.72,77181.44,0.0,-0.71911,0.00015,21.355]
[1779569990451,34.74,77181.99,0.0,-0.71895,0.00015,21.36086]
[1779569994848,34.74,77183.81,0.0,-0.71865,0.00015,21.37236]
[1779569994890,34.74,77191.56,0.0,-0.71745,0.00015,21.4185]
[1779569997500,34.75,77202.02,0.0,-0.71578,0.00015,21.48218]
[1779569998282,34.75,77202.02,0.0,-0.71578,0.00015,21.48218]
[1779569998507,34.75,77204.93,0.0,-0.71532,0.00015,21.49936]
[1779570000522,34.75,77197.59,0.0,-0.71644,0.00015,21.45677]
[1779570001551,34.76,77213.64,0.0,-0.71393,0.00015,21.5519]
[1779570002150,34.76,77213.64,0.0,-0.71393,0.00015,21.5519]
[1779570002541,34.76,77235.79,0.0,-0.71049,0.00016,21.68002]
[1779570003548,34.76,77243.95,0.0,-0.70922,0.00016,21.72698]
[1779570004555,34.76,77247.6,0.0,-0.70864,0.00016,21.74793]
[1779570005341,34.76,77247.6,0.0,-0.70864,0.00016,21.74793]
[1779570005564,34.77,77248.43,0.0,-0.70851,0.00016,21.75272]
[1779570007377,34.77,77250.75,0.0,-0.70815,0.00016,21.76598]
[1779570007578,34.77,77255.68,0.0,-0.70738,0.00016,21.79404]
[1779570008592,34.77,77269.84,0.0,-0.70517,0.00016,21.87415]
[1779570008959,34.77,77269.84,0.0,-0.70517,0.00016,21.87415]
[1779570009598,34.77,77290.34,0.0,-0.70195,0.00016,21.98904]
[1779570010607,34.77,77298.28,0.0,-0.7007,0.00016,22.03344]
[1779570011627,34.78,77303.1,0.0,-0.69986,0.00016,22.06255]
[1779570012629,34.78,77285.05,0.0,-0.7027,0.00016,21.9625]
[1779570013024,34.78,77285.05,0.0,-0.7027,0.00016,21.9625]
[1779570013636,34.78,77274.18,0.0,-0.7044,0.00016,21.90168]
[1779570014444,34.78,77274.18,0.0,-0.7044,0.00016,21.90168]
[1779570014643,34.79,77252.49,0.0,-0.70775,0.00016,21.78053]
[1779570016657,34.78,77253.66,0.0,-0.70759,0.00016,21.78613]
[1779570018489,34.78,77257.32,0.0,-0.70703,0.00016,21.80685]
[1779570018671,34.78,77256.62,0.0,-0.70714,0.00016,21.80282]
[1779570022723,34.78,77249.37,0.0,-0.70827,0.00016,21.76134]
[1779570023730,34.78,77254.63,0.0,-0.70746,0.00016,21.79115]
[1779570024722,34.78,77254.63,0.0,-0.70746,0.00016,21.79115]
[1779570024737,34.78,77270.62,0.0,-0.70496,0.00016,21.88153]
[1779570025744,34.78,77296.14,0.0,-0.70095,0.00016,22.02441]
[1779570026751,34.78,77301.04,0.0,-0.70017,0.00016,22.05182]
[1779570027758,34.79,77298.95,0.0,-0.70049,0.00016,22.0405]
[1779570028254,34.79,77298.95,0.0,-0.70049,0.00016,22.0405]
[1779570028765,34.79,77297.49,0.0,-0.70071,0.00016,22.0326]
[1779570031787,34.8,77292.01,0.0,-0.70154,0.00016,22.00043]
[1779570032793,34.8,77272.28,0.0,-0.70463,0.00016,21.89027]
[1779570033800,34.8,77265.84,0.0,-0.70564,0.00016,21.85394]
[1779570034722,34.8,77265.84,0.0,-0.70564,0.00016,21.85394]
[1779570034811,34.8,77248.32,0.0,-0.70837,0.00016,21.75468]
[1779570035829,34.8,77243.74,0.0,-0.70908,0.00016,21.72853]
[1779570037835,34.8,77237.93,0.0,-0.70998,0.00016,21.69538]
[1779570038618,34.8,77237.93,0.0,-0.70998,0.00016,21.69538]
[1779570038841,34.8,77239.48,0.0,-0.70974,0.00016,21.70428]
[1779570039850,34.8,77252.48,0.0,-0.70772,0.00016,21.77839]
[1779570040855,34.8,77270.16,0.0,-0.70496,0.00016,21.87831]
[1779570041865,34.8,77272.91,0.0,-0.70453,0.00016,21.89367]
[1779570042872,34.8,77253.72,0.0,-0.70753,0.00016,21.7852]
[1779570043879,34.8,77249.32,0.0,-0.70822,0.00016,21.76018]
[1779570044886,34.8,77242.14,0.0,-0.70934,0.00016,21.71922]
[1779570046900,34.8,77234.87,0.0,-0.71046,0.00016,21.67767]
[1779570048356,34.8,77234.46,0.0,-0.71052,0.00016,21.67538]
[1779570048914,34.8,77234.85,0.0,-0.71046,0.00016,21.67767]
[1779570050928,34.8,77241.29,0.0,-0.70946,0.00016,21.71465]
[1779570051935,34.8,77268.83,0.0,-0.70517,0.00016,21.8709]
[1779570052224,34.8,77268.83,0.0,-0.70517,0.00016,21.8709]
[1779570052942,34.8,77279.32,0.0,-0.70353,0.00016,21.92973]
[1779570053949,34.8,77284.84,0.0,-0.70266,0.00016,21.96046]
[1779570055758,34.8,77284.9,0.0,-0.70266,0.00016,21.96067]
[1779570055963,34.8,77281.81,0.0,-0.70313,0.00016,21.94368]
[1779570056969,34.8,77274.79,0.0,-0.70423,0.00016,21.90466]
[1779570058984,34.8,77258.2,0.0,-0.70682,0.00016,21.81116]
[1779570059991,34.8,77256.4,0.0,-0.7071,0.00016,21.80093]
[1779570062099,34.8,77229.76,0.0,-0.71124,0.00015,21.64885]
[1779570063034,34.8,77221.57,0.0,-0.7125,0.00015,21.60201]
[1779570065864,34.8,77225.45,0.0,-0.7119,0.00015,21.62447]
[1779570065886,34.8,77235.98,0.0,-0.71026,0.00016,21.68502]
[1779570067744,34.8,77232.19,0.0,-0.71085,0.00015,21.66329]
[1779570067805,34.8,77234.4,0.0,-0.71051,0.00016,21.67601]
[1779570071077,34.8,77238.35,0.0,-0.70989,0.00016,21.69869]
[1779570076112,34.8,77244.46,0.0,-0.70894,0.00016,21.73373]
[1779570079134,34.8,77240.48,0.0,-0.70956,0.00016,21.71101]
[1779570082161,34.8,77238.86,0.0,-0.70981,0.00016,21.70186]
[1779570083380,34.8,77238.86,0.0,-0.70981,0.00016,21.70186]
[1779570083448,34.8,77237.78,0.0,-0.70997,0.00016,21.69571]
[1779570084171,34.8,77229.1,0.0,-0.71132,0.00015,21.64596]
[1779570085746,34.8,77229.1,0.0,-0.71132,0.00015,21.64596]
[1779570085828,34.81,77223.39,0.0,-0.71219,0.00015,21.61328]
[1779570086185,34.81,77212.31,0.0,-0.71391,0.00015,21.54921]
[1779570087196,34.81,77218.25,0.0,-0.71298,0.00015,21.58378]
[1779570090213,34.81,77213.15,0.0,-0.71376,0.00015,21.5547]
[1779570093234,34.81,77204.99,0.0,-0.71503,0.00015,21.50369]
[1779570098269,34.81,77203.29,0.0,-0.71528,0.00015,21.49442]
[1779570099560,34.81,77203.29,0.0,-0.71528,0.00015,21.49442]
[1779570099659,34.81,77200.07,0.0,-0.71577,0.00015,21.47577]
[1779570101290,34.82,77210.11,0.0,-0.71422,0.00015,21.53441]
[1779570103386,34.82,77209.74,0.0,-0.71427,0.00015,21.53234]
[1779570103392,34.82,77209.31,0.0,-0.71433,0.00015,21.53]
[1779570109349,34.82,77207.72,0.0,-0.71455,0.00015,21.52179]
[1779570110356,34.82,77214.77,0.0,-0.71346,0.00015,21.56285]
[1779570112370,34.82,77218.07,0.0,-0.71294,0.00015,21.58221]
[1779570116398,34.83,77223.83,0.0,-0.71204,0.00015,21.61593]
[1779570117405,34.83,77228.5,0.0,-0.71131,0.00015,21.64289]
[1779570119421,34.83,77218.33,0.0,-0.71288,0.00015,21.58446]
[1779570121435,34.83,77226.41,0.0,-0.71163,0.00015,21.63125]
[1779570122442,34.83,77221.33,0.0,-0.71241,0.00015,21.60208]
[1779570124455,34.83,77212.93,0.0,-0.7137,0.00015,21.55379]
[1779570125463,34.83,77225.96,0.0,-0.71168,0.00015,21.62915]
[1779570126470,34.83,77231.23,0.0,-0.71086,0.00015,21.65951]
[1779570128483,34.83,77222.55,0.0,-0.7122,0.00015,21.60973]
[1779570129494,34.83,77216.9,0.0,-0.71307,0.00015,21.57724]
[1779570130498,34.83,77212.05,0.0,-0.71382,0.00015,21.54932]
[1779570132171,34.83,77211.08,0.0,-0.71396,0.00015,21.54387]
[1779570132226,34.83,77211.08,0.0,-0.71396,0.00015,21.54387]
[1779570134159,34.84,77209.21,0.0,-0.71424,0.00015,21.53339]
[1779570134229,34.84,77209.21,0.0,-0.71424,0.00015,21.53339]
[1779570134526,34.84,77209.18,0.0,-0.71424,0.00015,21.53341]
[1779570135486,34.84,77209.18,0.0,-0.71424,0.00015,21.53341]
[1779570140568,34.84,77206.67,0.0,-0.71459,0.00015,21.52004]
[1779570143598,34.85,77215.47,0.0,-0.71322,0.00015,21.57159]
[1779570146975,34.85,77213.23,0.0,-0.71356,0.00015,21.55883]
[1779570147240,34.85,77210.8,0.0,-0.71393,0.00015,21.545]
[1779570147627,34.85,77215.13,0.0,-0.71326,0.00015,21.57005]
[1779570149896,34.85,77219.08,0.0,-0.71265,0.00015,21.59296]
[1779570149983,34.85,77219.08,0.0,-0.71265,0.00015,21.59296]
[1779570151183,34.85,77220.56,0.0,-0.71241,0.00015,21.60166]
[1779570151227,34.85,77220.56,0.0,-0.71241,0.00015,21.60166]
[1779570151590,34.85,77220.56,0.0,-0.71241,0.00015,21.60166]
[1779570151727,34.85,77220.56,0.0,-0.71241,0.00015,21.60166]
[1779570151828,34.85,77219.14,0.0,-0.71266,0.00015,21.58963]
[1779570153667,34.85,77214.21,0.0,-0.71341,0.00015,21.56128]
[1779570154674,34.85,77206.83,0.0,-0.71455,0.00015,21.51868]
[1779570155680,34.85,77202.05,0.0,-0.71528,0.00015,21.49103]
[1779570157696,34.85,77189.98,0.0,-0.71712,0.00015,21.42097]
[1779570158716,34.85,77172.4,0.0,-0.71981,0.00015,21.31778]
[1779570159310,34.85,77172.4,0.0,-0.71981,0.00015,21.31778]
[1779570159724,34.85,77152.64,0.0,-0.72281,0.00015,21.20078]
[1779570160733,34.86,77141.19,0.0,-0.72454,0.00015,21.13266]
[1779570161739,34.86,77126.82,0.0,-0.72671,0.00015,21.04622]
[1779570162746,34.85,77117.12,0.0,-0.72818,0.00015,20.98756]
[1779570163332,34.85,77117.12,0.0,-0.72818,0.00015,20.98756]
[1779570163753,34.85,77100.3,0.0,-0.7307,0.00015,20.88533]
[1779570164760,34.85,77094.75,0.0,-0.73153,0.00015,20.85145]
[1779570165767,34.86,77090.55,0.0,-0.73216,0.00015,20.82586]
[1779570166774,34.86,77086.1,0.0,-0.73282,0.00015,20.79872]
[1779570167621,34.86,77086.1,0.0,-0.73282,0.00015,20.79872]
[1779570167781,34.86,77078.95,0.0,-0.73388,0.00015,20.75496]
[1779570168787,34.86,77072.13,0.0,-0.73489,0.00015,20.71308]
[1779570170802,34.86,77062.56,0.0,-0.73631,0.00015,20.65412]
[1779570171678,34.86,77062.56,0.0,-0.73631,0.00015,20.65412]
[1779570171809,34.86,77046.55,0.0,-0.73868,0.00015,20.5548]
[1779570172816,34.86,77041.58,0.0,-0.73941,0.00015,20.52379]
[1779570173823,34.86,77046.88,0.0,-0.73862,0.00015,20.55698]
[1779570178859,34.86,77041.13,0.0,-0.73945,0.00015,20.52187]
[1779570179523,34.86,77041.13,0.0,-0.73945,0.00015,20.52187]
[1779570179866,34.86,77034.48,0.0,-0.74043,0.00015,20.48041]
[1779570180873,34.86,77038.55,0.0,-0.73983,0.00015,20.50596]
[1779570182888,34.86,77031.93,0.0,-0.74079,0.00015,20.46509]
[1779570183337,34.86,77031.93,0.0,-0.74079,0.00015,20.46509]
[1779570184901,34.87,77035.84,0.0,-0.74021,0.00015,20.48975]
[1779570186835,34.87,77033.58,0.0,-0.74054,0.00015,20.47563]
[1779570186916,34.87,77015.59,0.0,-0.74318,0.00015,20.36264]
[1779570187923,34.87,77009.76,0.0,-0.74403,0.00015,20.32598]
[1779570188929,34.87,77002.54,0.0,-0.74508,0.00015,20.28038]
[1779570190525,34.87,76998.91,0.0,-0.74561,0.00015,20.25748]
[1779570192968,34.87,77003.47,0.0,-0.74493,0.00015,20.28683]
[1779570194925,34.87,77006.05,0.0,-0.74455,0.00015,20.30329]
[1779570196011,34.87,76998.57,0.0,-0.74564,0.00015,20.25614]
[1779570198023,34.87,76990.12,0.0,-0.74686,0.00015,20.20262]
[1779570198755,34.87,76990.12,0.0,-0.74686,0.00015,20.20262]
[1779570199030,34.87,76998.09,0.0,-0.7457,0.00015,20.25343]
[1779570200733,34.87,77000.14,0.0,-0.7454,0.00015,20.26658]
[1779570203094,34.87,77000.57,0.0,-0.74533,0.00015,20.26958]
[1779570203066,34.87,76991.22,0.0,-0.74669,0.00015,20.21024]
[1779570204076,34.87,76978.16,0.0,-0.74858,0.00014,20.12716]
[1779570205093,34.87,76949.51,0.0,-0.75271,0.00014,19.94318]
[1779570206100,34.87,76944.55,0.0,-0.75342,0.00014,19.91123]
[1779570206828,34.87,76944.55,0.0,-0.75342,0.00014,19.91123]
[1779570208126,34.87,76940.46,0.0,-0.754,0.00014,19.88506]
[1779570209130,34.87,76921.8,0.0,-0.75667,0.00014,19.76406]
[1779570210138,34.87,76906.69,0.0,-0.75881,0.00014,19.66559]
[1779570211146,34.87,76899.2,0.0,-0.7599,0.00014,19.61253]
[1779570212160,34.87,76893.64,0.0,-0.76068,0.00014,19.57629]
[1779570212329,34.87,76893.64,0.0,-0.76068,0.00014,19.57629]
[1779570213167,34.88,76883.27,0.0,-0.76214,0.00014,19.50835]
[1779570214236,34.88,76883.27,0.0,-0.76214,0.00014,19.50835]
[1779570214185,34.88,76884.22,0.0,-0.762,0.00014,19.51487]
[1779570218212,34.88,76857.01,0.0,-0.76578,0.00014,19.33628]
[1779570219007,34.88,76857.01,0.0,-0.76578,0.00014,19.33628]
[1779570219216,34.88,76819.57,0.0,-0.77097,0.00014,19.08727]
[1779570220224,34.88,76822.85,0.0,-0.77051,0.00014,19.1094]
[1779570222157,34.88,76822.72,0.0,-0.77053,0.00014,19.10862]
[1779570222237,34.88,76817.82,0.0,-0.7712,0.00014,19.07603]
[1779570223269,34.88,76831.04,0.0,-0.76937,0.00014,19.16462]
[1779570224254,34.88,76848.59,0.0,-0.76693,0.00014,19.28183]
[1779570225428,34.88,76848.59,0.0,-0.76693,0.00014,19.28183]
[1779570225474,34.89,76858.35,0.0,-0.76556,0.00014,19.34679]
[1779570226269,34.89,76874.69,0.0,-0.76327,0.00014,19.45497]
[1779570227276,34.89,76881.92,0.0,-0.76225,0.00014,19.50275]
[1779570228283,34.89,76867.44,0.0,-0.76428,0.00014,19.40732]
[1779570229420,34.89,76867.44,0.0,-0.76428,0.00014,19.40732]
[1779570229473,34.89,76870.89,0.0,-0.7638,0.00014,19.43029]
[1779570230297,34.89,76875.21,0.0,-0.76318,0.00014,19.45902]
[1779570231303,34.89,76869.86,0.0,-0.76393,0.00014,19.42392]
[1779570232312,34.89,76857.84,0.0,-0.76561,0.00014,19.3446]
[1779570233318,34.89,76852.34,0.0,-0.76637,0.00014,19.30828]
[1779570238353,34.89,76852.39,0.0,-0.76634,0.00014,19.30971]
[1779570241375,34.9,76860.81,0.0,-0.76515,0.00014,19.36617]
[1779570242388,34.9,76871.57,0.0,-0.76364,0.00014,19.43741]
[1779570243395,34.9,76876.72,0.0,-0.76292,0.00014,19.47159]
[1779570245408,34.9,76868.39,0.0,-0.76407,0.00014,19.41701]
[1779570246416,34.9,76878.57,0.0,-0.76264,0.00014,19.48435]
[1779570247422,34.9,76892.01,0.0,-0.76075,0.00014,19.57284]
[1779570248431,34.9,76895.64,0.0,-0.76023,0.00014,19.59677]
[1779570252461,34.9,76908.99,0.0,-0.75833,0.00014,19.68448]
[1779570253468,34.9,76909.6,0.0,-0.75824,0.00014,19.68856]
[1779570254475,34.9,76904.34,0.0,-0.75899,0.00014,19.65422]
[1779570256489,34.9,76911.37,0.0,-0.75799,0.00014,19.70014]
[1779570258503,34.9,76915.34,0.0,-0.75743,0.00014,19.72619]
[1779570260517,34.9,76909.99,0.0,-0.75818,0.00014,19.6916]
[1779570265552,34.91,76906.4,0.0,-0.75868,0.00014,19.66863]
[1779570266559,34.91,76898.08,0.0,-0.75985,0.00014,19.61425]
[1779570270587,34.91,76897.28,0.0,-0.75996,0.00014,19.60936]
[1779570275685,34.91,76900.51,0.0,-0.75953,0.00014,19.62652]
[1779570275725,34.91,76900.51,0.0,-0.75953,0.00014,19.62652]
[1779570276237,34.91,76900.51,0.0,-0.75953,0.00014,19.62652]
[1779570276283,34.91,76902.29,0.0,-0.75928,0.00014,19.63821]
[1779570276484,34.91,76902.29,0.0,-0.75928,0.00014,19.63821]
[1779570277485,34.91,76900.74,0.0,-0.7595,0.00014,19.62807]
[1779570277725,34.91,76900.74,0.0,-0.7595,0.00014,19.62807]
[1779570282101,34.91,76898.07,0.0,-0.75986,0.00014,19.61111]
[1779570282230,34.91,76898.07,0.0,-0.75986,0.00014,19.61111]
[1779570282197,34.91,76898.53,0.0,-0.75979,0.00014,19.61432]
[1779570284703,34.91,76901.92,0.0,-0.75931,0.00014,19.63658]
[1779570284750,34.91,76913.63,0.0,-0.75765,0.00014,19.71313]
[1779570285700,34.91,76921.01,0.0,-0.7566,0.00014,19.76125]
[1779570286707,34.91,76925.06,0.0,-0.75602,0.00014,19.78762]
[1779570287713,34.91,76929.43,0.0,-0.75539,0.00014,19.81614]
[1779570288697,34.91,76929.43,0.0,-0.75539,0.00014,19.81614]
[1779570289728,34.91,76939.03,0.0,-0.75401,0.00014,19.87854]
[1779570290734,34.91,76947.07,0.0,-0.75286,0.00014,19.9306]
[1779570291741,34.91,76939.92,0.0,-0.75388,0.00014,19.8847]
[1779570292749,34.92,76934.45,0.0,-0.75466,0.00014,19.84949]
[1779570298792,34.92,76936.25,0.0,-0.75438,0.00014,19.86185]
[1779570301455,34.92,76934.71,0.0,-0.75459,0.00014,19.85223]
[1779570301481,34.92,76934.71,0.0,-0.75459,0.00014,19.85223]
[1779570301813,34.92,76877.22,0.0,-0.76273,0.00014,19.47734]
[1779570302831,34.92,76877.19,0.0,-0.76272,0.00014,19.47774]
[1779570305041,34.92,76874.18,0.0,-0.76313,0.00014,19.45852]
[1779570305052,34.93,76871.41,0.0,-0.7635,0.00014,19.44087]
[1779570306856,34.93,76880.65,0.0,-0.76218,0.00014,19.50284]
[1779570307863,34.93,76941.23,0.0,-0.75358,0.00014,19.89779]
[1779570309061,34.93,76941.23,0.0,-0.75358,0.00014,19.89779]
[1779570309079,34.93,76942.22,0.0,-0.75344,0.00014,19.90432]
[1779570310289,34.93,76942.22,0.0,-0.75344,0.00014,19.90432]
[1779570310884,34.93,76937.77,0.0,-0.75407,0.00014,19.8759]
[1779570311891,34.93,76931.72,0.0,-0.75493,0.00014,19.83694]
[1779570314289,34.93,76932.44,0.0,-0.75482,0.00014,19.84178]
[1779570314912,34.94,76922.31,0.0,-0.75626,0.00014,19.77654]
[1779570315489,34.94,76922.31,0.0,-0.75626,0.00014,19.77654]
[1779570315919,34.94,76918.45,0.0,-0.7568,0.00014,19.75171]
[1779570319476,34.94,76916.75,0.0,-0.75702,0.00014,19.7415]
[1779570319947,34.94,76916.33,0.0,-0.75708,0.00014,19.73896]
[1779570321713,34.94,76917.05,0.0,-0.75697,0.00014,19.74384]
[1779570321732,34.94,76917.05,0.0,-0.75697,0.00014,19.74384]
[1779570321956,34.94,76917.05,0.0,-0.75697,0.00014,19.74384]
[1779570321961,34.94,76915.98,0.0,-0.75712,0.00014,19.73709]
[1779570325605,34.94,76917.16,0.0,-0.75694,0.00014,19.74522]
[1779570325612,34.94,76917.16,0.0,-0.75694,0.00014,19.74522]
[1779570325989,34.94,76917.16,0.0,-0.75694,0.00014,19.74522]
[1779570325994,34.94,76915.41,0.0,-0.75718,0.00014,19.73401]
[1779570327098,34.94,76915.41,0.0,-0.75718,0.00014,19.73401]
[1779570327325,34.94,76915.41,0.0,-0.75718,0.00014,19.73401]
[1779570327127,34.94,76910.22,0.0,-0.75792,0.00014,19.70046]
[1779570328014,34.94,76903.2,0.0,-0.75891,0.00014,19.65471]
[1779570329913,34.94,76904.81,0.0,-0.75868,0.00014,19.6653]
[1779570331328,34.94,76904.64,0.0,-0.7587,0.00014,19.66433]
[1779570332038,34.95,76907.2,0.0,-0.75837,0.00014,19.67704]
[1779570333045,34.95,76901.45,0.0,-0.75918,0.00014,19.63968]
[1779570334197,34.95,76901.45,0.0,-0.75918,0.00014,19.63968]
[1779570334230,34.95,76901.45,0.0,-0.75918,0.00014,19.63968]
[1779570334349,34.95,76901.45,0.0,-0.75918,0.00014,19.63968]
[1779570334476,34.95,76902.77,0.0,-0.75898,0.00014,19.64855]
[1779570337074,34.95,76908.84,0.0,-0.75812,0.00014,19.68838]
[1779570339325,34.95,76913.03,0.0,-0.75752,0.00014,19.71605]
[1779570341253,34.95,76911.01,0.0,-0.7578,0.00014,19.70291]
[1779570341347,34.95,76908.33,0.0,-0.75818,0.00014,19.68573]
[1779570341481,34.95,76908.33,0.0,-0.75818,0.00014,19.68573]
[1779570341669,34.95,76908.33,0.0,-0.75818,0.00014,19.68573]
[1779570341729,34.95,76908.33,0.0,-0.75818,0.00014,19.68573]
[1779570342109,34.95,76909.58,0.0,-0.758,0.00014,19.69386]
[1779570345150,34.95,76909.45,0.0,-0.75801,0.00014,19.69352]
[1779570345239,34.95,76909.45,0.0,-0.75801,0.00014,19.69352]
[1779570347144,34.95,76914.12,0.0,-0.75733,0.00014,19.72433]
[1779570349157,34.95,76909.59,0.0,-0.75797,0.00014,19.6951]
[1779570350335,34.95,76909.59,0.0,-0.75797,0.00014,19.6951]
[1779570350556,34.95,76907.54,0.0,-0.75826,0.00014,19.68191]
[1779570351172,34.96,76908.63,0.0,-0.7581,0.00014,19.68918]
[1779570354292,34.96,76909.55,0.0,-0.75796,0.00014,19.69549]
[1779570354341,34.96,76909.55,0.0,-0.75796,0.00014,19.69549]
[1779570354347,34.96,76909.55,0.0,-0.75796,0.00014,19.69549]
[1779570355586,34.96,76908.21,0.0,-0.75814,0.00014,19.68707]
[1779570356207,34.96,76904.29,0.0,-0.7587,0.00014,19.66169]
[1779570356851,34.96,76904.29,0.0,-0.7587,0.00014,19.66169]
[1779570356975,34.96,76904.29,0.0,-0.7587,0.00014,19.66169]
[1779570358355,34.96,76903.88,0.0,-0.75875,0.00014,19.6592]
[1779570358475,34.96,76903.68,0.0,-0.75877,0.00014,19.65814]
[1779570359228,34.96,76897.26,0.0,-0.75967,0.00014,19.61657]
[1779570360235,34.96,76893.3,0.0,-0.76022,0.00014,19.59107]
[1779570360744,34.96,76893.3,0.0,-0.76022,0.00014,19.59107]
[1779570361244,34.97,76892.9,0.0,-0.76022,0.00014,19.59123]
[1779570363369,34.98,76892.94,0.0,-0.76015,0.00014,19.59425]
[1779570363381,34.98,76892.94,0.0,-0.76015,0.00014,19.59425]
[1779570363457,34.99,76892.52,0.0,-0.76015,0.00014,19.59425]
[1779570365272,35.01,76887.06,0.0,-0.7608,0.00014,19.56375]
[1779570365817,35.01,76887.06,0.0,-0.7608,0.00014,19.56375]
[1779570366280,35.01,76884.88,0.0,-0.7611,0.00014,19.54982]
[1779570370307,35.01,76889.49,0.0,-0.76042,0.00014,19.58133]
[1779570371848,35.02,76888.63,0.0,-0.76053,0.00014,19.57604]
[1779570371981,35.02,76888.63,0.0,-0.76053,0.00014,19.57604]
[1779570373555,35.02,76888.75,0.0,-0.76051,0.00014,19.57722]
[1779570373682,35.02,76888.75,0.0,-0.76051,0.00014,19.57722]
[1779570373730,35.02,76888.75,0.0,-0.76051,0.00014,19.57722]
[1779570374335,35.02,76890.11,0.0,-0.76031,0.00014,19.5863]
[1779570376349,35.02,76894.55,0.0,-0.75968,0.00014,19.61564]
[1779570378363,35.02,76890.58,0.0,-0.76023,0.00014,19.59006]
[1779570379913,35.02,76888.45,0.0,-0.76052,0.00014,19.57636]
[1779570379981,35.02,76888.45,0.0,-0.76052,0.00014,19.57636]
[1779570380377,35.02,76886.69,0.0,-0.76077,0.00014,19.56508]
[1779570381384,35.02,76881.74,0.0,-0.76146,0.00014,19.53295]
[1779570382391,35.02,76877.79,0.0,-0.76201,0.00014,19.50732]
[1779570384405,35.02,76867.42,0.0,-0.76344,0.00014,19.43984]
[1779570386419,35.03,76861.09,0.0,-0.76431,0.00014,19.39893]
[1779570388777,35.03,76860.74,0.0,-0.76435,0.00014,19.39703]
[1779570388979,35.03,76860.74,0.0,-0.76435,0.00014,19.39703]
[1779570389153,35.03,76860.68,0.0,-0.76435,0.00014,19.39703]
[1779570390276,35.03,76860.68,0.0,-0.76435,0.00014,19.39703]
[1779570390486,35.03,76859.68,0.0,-0.76447,0.00014,19.39126]
[1779570390975,35.03,76859.68,0.0,-0.76447,0.00014,19.39126]
[1779570391024,35.03,76860.06,0.0,-0.76445,0.00014,19.38953]
[1779570391454,35.03,76871.53,0.0,-0.76284,0.00014,19.46531]
[1779570392461,35.03,76874.92,0.0,-0.76236,0.00014,19.48774]
[1779570394718,35.03,76877.28,0.0,-0.76203,0.00014,19.50338]
[1779570394820,35.04,76876.35,0.0,-0.76216,0.00014,19.49745]
[1779570397496,35.04,76880.64,0.0,-0.76154,0.00014,19.52605]
[1779570398503,35.04,76886.32,0.0,-0.76074,0.00014,19.5633]
[1779570400827,35.04,76888.45,0.0,-0.76044,0.00014,19.57729]
[1779570401281,35.04,76888.45,0.0,-0.76044,0.00014,19.57729]
[1779570401316,35.04,76890.01,0.0,-0.76022,0.00014,19.58752]
[1779570401524,35.04,76896.26,0.0,-0.75934,0.00014,19.62826]
[1779570405038,35.04,76899.8,0.0,-0.75884,0.00014,19.65137]
[1779570405094,35.04,76909.01,0.0,-0.75753,0.00014,19.71139]
[1779570406559,35.04,76909.83,0.0,-0.75741,0.00014,19.71695]
[1779570409065,35.04,76907.66,0.0,-0.75772,0.00014,19.703]
[1779570409147,35.04,76916.64,0.0,-0.75644,0.00014,19.76132]
[1779570409580,35.04,76933.74,0.0,-0.75401,0.00014,19.87177]
[1779570410587,35.04,76939.52,0.0,-0.75318,0.00014,19.90892]
[1779570411594,35.04,76923.32,0.0,-0.75549,0.00014,19.80461]
[1779570412798,35.04,76923.32,0.0,-0.75549,0.00014,19.80461]
[1779570412862,35.04,76917.73,0.0,-0.75628,0.00014,19.76862]
[1779570415622,35.04,76913.54,0.0,-0.75687,0.00014,19.74196]
[1779570419239,35.04,76915.73,0.0,-0.75655,0.00014,19.75639]
[1779570419475,35.04,76917.09,0.0,-0.75635,0.00014,19.76539]
[1779570420657,35.05,76921.82,0.0,-0.75568,0.00014,19.79606]
[1779570422315,35.05,76921.82,0.0,-0.75568,0.00014,19.79606]
[1779570422350,35.05,76924.45,0.0,-0.7553,0.00014,19.81313]
[1779570424358,35.05,76926.02,0.0,-0.75508,0.00014,19.82326]
[1779570424431,35.05,76943.73,0.0,-0.75256,0.00014,19.93715]
[1779570424696,35.05,76994.15,0.0,-0.74529,0.00015,20.25783]
[1779570425701,35.05,77019.58,0.0,-0.74159,0.00015,20.41742]
[1779570426708,35.05,77021.79,0.0,-0.74127,0.00015,20.43131]
[1779570427655,35.05,77021.79,0.0,-0.74127,0.00015,20.43131]
[1779570427716,35.05,77015.03,0.0,-0.74225,0.00015,20.38906]
[1779570428723,35.05,77004.64,0.0,-0.74377,0.00015,20.32392]
[1779570429732,35.05,77000.91,0.0,-0.74431,0.00015,20.30052]
[1779570430737,35.05,77006.27,0.0,-0.74353,0.00015,20.3343]
[1779570433758,35.05,77009.26,0.0,-0.74309,0.00015,20.35319]
[1779570435772,35.05,77000.48,0.0,-0.74437,0.00015,20.29809]
[1779570440807,35.05,77002.45,0.0,-0.74407,0.00015,20.3107]
[1779570443831,35.05,77006.99,0.0,-0.74341,0.00015,20.33942]
[1779570446852,35.05,77003.09,0.0,-0.74397,0.00015,20.31511]
[1779570447574,35.05,77003.09,0.0,-0.74397,0.00015,20.31511]
[1779570447860,35.05,77002.33,0.0,-0.74408,0.00015,20.31041]
[1779570448867,35.05,76998.14,0.0,-0.74469,0.00015,20.28407]
[1779570451565,35.05,76995.85,0.0,-0.74502,0.00015,20.26982]
[1779570451888,35.05,76994.94,0.0,-0.74518,0.00015,20.26002]
[1779570456923,35.05,76992.51,0.0,-0.74552,0.00014,20.24513]
[1779570458508,35.05,76992.51,0.0,-0.74552,0.00014,20.24513]
[1779570458725,35.05,76992.51,0.0,-0.74552,0.00014,20.24513]
[1779570460952,35.05,76987.17,0.0,-0.74629,0.00014,20.21176]
[1779570463203,35.05,76986.81,0.0,-0.74634,0.00014,20.20955]
[1779570463227,35.05,76986.81,0.0,-0.74634,0.00014,20.20955]
[1779570463478,35.05,76987.5,0.0,-0.74623,0.00014,20.21405]
[1779570464344,35.05,76987.5,0.0,-0.74623,0.00014,20.21405]
[1779570464480,35.05,76987.5,0.0,-0.74623,0.00014,20.21405]
[1779570464980,35.05,76993.29,0.0,-0.74539,0.00015,20.25065]
[1779570466356,35.05,76993.29,0.0,-0.74539,0.00015,20.25065]
[1779570466496,35.05,76993.29,0.0,-0.74539,0.00015,20.25065]
[1779570466994,35.05,77002.21,0.0,-0.7441,0.00015,20.30684]
[1779570468001,35.05,77006.32,0.0,-0.7435,0.00015,20.33263]
[1779570470018,35.05,77017.09,0.0,-0.74193,0.00015,20.40012]
[1779570472030,35.05,77023.32,0.0,-0.74102,0.00015,20.43899]
[1779570476800,35.05,77025.98,0.0,-0.74063,0.00015,20.4555]
[1779570477066,35.05,77052.83,0.0,-0.73668,0.00015,20.62198]
[1779570478072,35.05,77062.36,0.0,-0.73528,0.00015,20.68055]
[1779570480294,35.05,77061.93,0.0,-0.73534,0.00015,20.67785]
[1779570480307,35.05,77060.53,0.0,-0.73555,0.00015,20.66916]
[1779570484120,35.05,77055.02,0.0,-0.73637,0.00015,20.63515]
[1779570486134,35.05,77061.4,0.0,-0.73543,0.00015,20.67446]
[1779570488450,35.05,77062.34,0.0,-0.73529,0.00015,20.68027]
[1779570488478,35.05,77062.34,0.0,-0.73529,0.00015,20.68027]
[1779570490162,35.05,77054.09,0.0,-0.7365,0.00015,20.62951]
[1779570491668,35.05,77053.17,0.0,-0.73664,0.00015,20.62381]
[1779570491724,35.05,77053.17,0.0,-0.73664,0.00015,20.62381]
[1779570492176,35.05,77051.66,0.0,-0.73686,0.00015,20.61452]
[1779570493097,35.05,77051.66,0.0,-0.73686,0.00015,20.61452]
[1779570493232,35.05,77051.66,0.0,-0.73686,0.00015,20.61452]
[1779570496204,35.05,77041.15,0.0,-0.73841,0.00015,20.54962]
[1779570497211,35.05,77028.15,0.0,-0.74031,0.00015,20.46892]
[1779570498218,35.05,77030.83,0.0,-0.73992,0.00015,20.48558]
[1779570499225,35.05,77032.15,0.0,-0.73973,0.00015,20.49392]
[1779570501776,35.06,77034.31,0.0,-0.7394,0.00015,20.50751]
[1779570501982,35.06,77034.31,0.0,-0.7394,0.00015,20.50751]
[1779570502246,35.06,77035.82,0.0,-0.73918,0.00015,20.51701]
[1779570503184,35.06,77035.82,0.0,-0.73918,0.00015,20.51701]
[1779570503235,35.06,77035.82,0.0,-0.73918,0.00015,20.51701]
[1779570504260,35.06,77040.64,0.0,-0.73847,0.00015,20.54709]
[1779570507282,35.06,77049.35,0.0,-0.73718,0.00015,20.60112]
[1779570508086,35.06,77049.35,0.0,-0.73718,0.00015,20.60112]
[1779570508238,35.06,77049.35,0.0,-0.73718,0.00015,20.60112]
[1779570508288,35.06,77053.13,0.0,-0.73662,0.00015,20.62447]
[1779570509295,35.06,77060.3,0.0,-0.73556,0.00015,20.6686]
[1779570511309,35.06,77059.51,0.0,-0.73571,0.00015,20.65953]
[1779570512340,35.06,77059.51,0.0,-0.73571,0.00015,20.65953]
[1779570512482,35.06,77059.51,0.0,-0.73571,0.00015,20.65953]
[1779570516905,35.06,77063.28,0.0,-0.73516,0.00015,20.68241]
[1779570516981,35.06,77063.28,0.0,-0.73516,0.00015,20.68241]
[1779570518299,35.06,77062.54,0.0,-0.73527,0.00015,20.67781]
[1779570518478,35.06,77062.54,0.0,-0.73527,0.00015,20.67781]
[1779570518575,35.06,77056.15,0.0,-0.73622,0.00015,20.63846]
[1779570518604,35.06,77056.15,0.0,-0.73622,0.00015,20.63846]
[1779570518728,35.06,77056.15,0.0,-0.73622,0.00015,20.63846]
[1779570520374,35.06,77048.81,0.0,-0.7373,0.00015,20.59319]
[1779570522030,35.06,77046.26,0.0,-0.73768,0.00015,20.57747]
[1779570522238,35.06,77046.26,0.0,-0.73768,0.00015,20.57747]
[1779570524403,35.06,77040.75,0.0,-0.73848,0.00015,20.54355]
[1779570525410,35.06,77031.09,0.0,-0.7399,0.00015,20.48367]
[1779570527424,35.06,77024.78,0.0,-0.74082,0.00015,20.44456]
[1779570529438,35.06,77014.45,0.0,-0.74233,0.00015,20.38018]
[1779570531452,35.06,77010.05,0.0,-0.74296,0.00015,20.35289]
[1779570532465,35.06,77003.41,0.0,-0.74392,0.00015,20.31138]
[1779570533466,35.06,76996.25,0.0,-0.74496,0.00015,20.26654]
[1779570538501,35.06,76992.63,0.0,-0.74546,0.00014,20.24493]
[1779570540110,35.07,76991.99,0.0,-0.74554,0.00014,20.24114]
[1779570540232,35.07,76991.99,0.0,-0.74554,0.00014,20.24114]
[1779570540515,35.07,76992.18,0.0,-0.74551,0.00014,20.24257]
[1779570541766,35.07,76991.33,0.0,-0.74563,0.00014,20.23744]
[1779570541983,35.07,76991.33,0.0,-0.74563,0.00014,20.23744]
[1779570542867,35.07,76988.96,0.0,-0.74597,0.00014,20.22273]
[1779570543536,35.07,76988.94,0.0,-0.74596,0.00014,20.2228]
[1779570545551,35.07,76984.39,0.0,-0.74661,0.00014,20.19445]
[1779570546557,35.07,76976.47,0.0,-0.74776,0.00014,20.1444]
[1779570547565,35.07,76972.35,0.0,-0.74835,0.00014,20.11841]
[1779570549527,35.07,76970.58,0.0,-0.7486,0.00014,20.10735]
[1779570549579,35.07,76974.11,0.0,-0.74808,0.00014,20.12995]
[1779570554620,35.08,76975.9,0.0,-0.74781,0.00014,20.14216]
[1779570557514,35.08,76975.8,0.0,-0.74782,0.00014,20.14169]
[1779570557728,35.08,76975.83,0.0,-0.7478,0.00014,20.14221]
[1779570561781,35.08,76977.14,0.0,-0.7476,0.00014,20.151]
[1779570561976,35.08,76977.14,0.0,-0.7476,0.00014,20.151]
[1779570561984,35.08,76976.24,0.0,-0.74773,0.00014,20.14545]
[1779570563677,35.08,76978.37,0.0,-0.74742,0.00014,20.15911]
[1779570563729,35.08,76978.37,0.0,-0.74742,0.00014,20.15911]
[1779570564824,35.08,76977.92,0.0,-0.74748,0.00014,20.1564]
[1779570564975,35.08,76977.92,0.0,-0.74748,0.00014,20.1564]
[1779570569060,35.08,76980.9,0.0,-0.74704,0.00014,20.17583]
[1779570569229,35.08,76980.9,0.0,-0.74704,0.00014,20.17583]
[1779570570643,35.08,76980.64,0.0,-0.74707,0.00014,20.17432]
[1779570570725,35.08,76981.03,0.0,-0.74701,0.00014,20.17692]
[1779570570817,35.08,76983.43,0.0,-0.74666,0.00014,20.19222]
[1779570575372,35.09,76982.57,0.0,-0.74681,0.00014,20.18296]
[1779570575476,35.09,76982.57,0.0,-0.74681,0.00014,20.18296]
[1779570575534,35.09,76981.58,0.0,-0.74694,0.00014,20.17697]
[1779570575770,35.09,76975.62,0.0,-0.7478,0.00014,20.13924]
[1779570576670,35.09,76975.62,0.0,-0.7478,0.00014,20.13924]
[1779570576731,35.09,76975.62,0.0,-0.7478,0.00014,20.13924]
[1779570580182,35.09,76974.67,0.0,-0.74793,0.00014,20.13379]
[1779570580225,35.09,76974.67,0.0,-0.74793,0.00014,20.13379]
[1779570580391,35.09,76977.7,0.0,-0.74749,0.00014,20.15318]
[1779570582100,35.09,76979.93,0.0,-0.74716,0.00014,20.16746]
[1779570582231,35.09,76979.93,0.0,-0.74716,0.00014,20.16746]
[1779570586847,35.09,76987.05,0.0,-0.74611,0.00014,20.21339]
[1779570588075,35.09,76987.05,0.0,-0.74611,0.00014,20.21339]
[1779570588228,35.09,76987.05,0.0,-0.74611,0.00014,20.21339]
[1779570590997,35.1,76989.07,0.0,-0.74581,0.00014,20.2266]
[1779570591226,35.1,76989.07,0.0,-0.74581,0.00014,20.2266]
[1779570596919,35.1,76988.14,0.0,-0.74591,0.00014,20.22187]
[1779570598685,35.1,76987.97,0.0,-0.74593,0.00014,20.22094]
[1779570598729,35.1,76987.97,0.0,-0.74593,0.00014,20.22094]
[1779570599782,35.1,76987.93,0.0,-0.74594,0.00014,20.22084]
[1779570599940,35.1,76991.42,0.0,-0.74543,0.00014,20.24299]
[1779570603972,35.1,77003.14,0.0,-0.74371,0.00015,20.31727]
[1779570605356,35.11,77011.73,0.0,-0.74246,0.00015,20.37125]
[1779570605984,35.11,77004.28,0.0,-0.74354,0.00015,20.32477]
[1779570606991,35.11,76997.58,0.0,-0.74451,0.00015,20.28288]
[1779570609006,35.11,76992.34,0.0,-0.74526,0.00014,20.25032]
[1779570610596,35.11,76992.34,0.0,-0.74526,0.00014,20.25032]
[1779570611387,35.11,76989.71,0.0,-0.74563,0.00014,20.23396]
[1779570614040,35.11,77001.72,0.0,-0.74387,0.00015,20.31029]
[1779570615047,35.11,77009.92,0.0,-0.74267,0.00015,20.36179]
[1779570617487,35.11,77008.27,0.0,-0.74291,0.00015,20.35158]
[1779570617583,35.11,77008.05,0.0,-0.74294,0.00015,20.35051]
[1779570618139,35.11,77008.05,0.0,-0.74294,0.00015,20.35051]
[1779570618231,35.11,77008.05,0.0,-0.74294,0.00015,20.35051]
[1779570619075,35.11,77020.44,0.0,-0.74113,0.00015,20.42798]
[1779570620082,35.11,77034.74,0.0,-0.73903,0.00015,20.51687]
[1779570621093,35.11,77041.88,0.0,-0.73798,0.00015,20.56104]
[1779570622097,35.12,77053.82,0.0,-0.73623,0.00015,20.63466]
[1779570623104,35.12,77060.12,0.0,-0.7353,0.00015,20.67334]
[1779570628139,35.11,77058.7,0.0,-0.73551,0.00015,20.66446]
[1779570629146,35.11,77048.51,0.0,-0.73701,0.00015,20.60179]
[1779570630518,35.11,77048.51,0.0,-0.73701,0.00015,20.60179]
[1779570630611,35.11,77046.84,0.0,-0.73726,0.00015,20.59152]
[1779570632167,35.11,77040.38,0.0,-0.73824,0.00015,20.54745]
[1779570636950,35.11,77039.29,0.0,-0.7384,0.00015,20.54083]
[1779570636982,35.11,77039.29,0.0,-0.7384,0.00015,20.54083]
[1779570639461,35.11,77039.43,0.0,-0.73838,0.00015,20.54173]
[1779570639485,35.11,77039.43,0.0,-0.73838,0.00015,20.54173]
[1779570640224,35.11,77035.6,0.0,-0.73894,0.00015,20.51805]
[1779570641808,35.12,77032.72,0.0,-0.73936,0.00015,20.50025]
[1779570641983,35.12,77032.72,0.0,-0.73936,0.00015,20.50025]
[1779570643245,35.12,77026.74,0.0,-0.74023,0.00015,20.46326]
[1779570644198,35.12,77026.74,0.0,-0.74023,0.00015,20.46326]
[1779570644227,35.12,77026.74,0.0,-0.74023,0.00015,20.46326]
[1779570646617,35.12,77026.01,0.0,-0.74033,0.00015,20.45892]
[1779570646730,35.12,77026.01,0.0,-0.74033,0.00015,20.45892]
[1779570649287,35.12,77021.31,0.0,-0.74101,0.00015,20.43005]
[1779570650098,35.12,77021.31,0.0,-0.74101,0.00015,20.43005]
[1779570650229,35.12,77021.31,0.0,-0.74101,0.00015,20.43005]
[1779570654322,35.12,77015.76,0.0,-0.74182,0.00015,20.39563]
[1779570655489,35.12,77015.76,0.0,-0.74182,0.00015,20.39563]
[1779570655727,35.12,77015.76,0.0,-0.74182,0.00015,20.39563]
[1779570661372,35.12,77015.86,0.0,-0.7418,0.00015,20.39631]
[1779570665399,35.12,77019.37,0.0,-0.74129,0.00015,20.41826]
[1779570666912,35.12,77019.54,0.0,-0.74126,0.00015,20.41933]
[1779570666979,35.12,77019.54,0.0,-0.74126,0.00015,20.41933]
[1779570670440,35.12,76998.76,0.0,-0.74429,0.00015,20.28938]
[1779570671454,35.12,76988.47,0.0,-0.74578,0.00014,20.22456]
[1779570672461,35.12,76983.17,0.0,-0.74655,0.00014,20.19099]
[1779570673468,35.12,76983.18,0.0,-0.74655,0.00014,20.19108]
[1779570676490,35.12,76988.44,0.0,-0.74579,0.00014,20.22441]
[1779570677497,35.12,76992.46,0.0,-0.7452,0.00014,20.24977]
[1779570679511,35.12,76995.71,0.0,-0.74473,0.00015,20.27021]
[1779570680239,35.12,76995.71,0.0,-0.74473,0.00015,20.27021]
[1779570680284,35.12,76995.71,0.0,-0.74473,0.00015,20.2702]
[1779570680865,35.12,76995.71,0.0,-0.74473,0.00015,20.2702]
[1779570680978,35.12,76995.71,0.0,-0.74473,0.00015,20.2702]
[1779570683663,35.12,76989.49,0.0,-0.74563,0.00014,20.23095]
[1779570684048,35.12,76989.49,0.0,-0.74563,0.00014,20.23095]
[1779570684547,35.12,76995.21,0.0,-0.74481,0.00014,20.26695]
[1779570686720,35.12,76993.75,0.0,-0.74502,0.00014,20.25776]
[1779570686746,35.12,76987.74,0.0,-0.74589,0.00014,20.2199]
[1779570687571,35.12,76983.26,0.0,-0.74654,0.00014,20.19166]
[1779570689585,35.12,76978.13,0.0,-0.74727,0.00014,20.15937]
[1779570690472,35.12,76978.13,0.0,-0.74727,0.00014,20.15937]
[1779570690592,35.12,76972.52,0.0,-0.74808,0.00014,20.12383]
[1779570692606,35.12,76964.89,0.0,-0.74921,0.00014,20.0712]
[1779570694620,35.12,76959.84,0.0,-0.74994,0.00014,20.03903]
[1779570697644,35.12,76950.72,0.0,-0.75125,0.00014,19.98094]
[1779570700664,35.12,76947.02,0.0,-0.75177,0.00014,19.95756]
[1779570702678,35.12,76942.26,0.0,-0.75245,0.00014,19.9272]
[1779570705699,35.12,76935.11,0.0,-0.75347,0.00014,19.88149]
[1779570708720,35.12,76939.94,0.0,-0.75277,0.00014,19.91276]
[1779570710734,35.12,76946.4,0.0,-0.75184,0.00014,19.95436]
[1779570711741,35.12,76952.8,0.0,-0.75092,0.00014,19.9953]
[1779570711915,35.12,76952.8,0.0,-0.75092,0.00014,19.9953]
[1779570713755,35.12,76965.63,0.0,-0.74908,0.00014,20.07701]
[1779570714583,35.12,76965.63,0.0,-0.74908,0.00014,20.07701]
[1779570714762,35.12,76972.3,0.0,-0.74812,0.00014,20.11927]
[1779570715128,35.12,76972.3,0.0,-0.74812,0.00014,20.11927]
[1779570715769,35.12,76963.07,0.0,-0.74945,0.00014,20.06062]
[1779570717783,35.12,76960.74,0.0,-0.74979,0.00014,20.04576]
[1779570719007,35.12,76963.13,0.0,-0.74945,0.00014,20.06094]
[1779570722817,35.12,76967.98,0.0,-0.74875,0.00014,20.09154]
[1779570724832,35.12,76972.88,0.0,-0.74805,0.00014,20.12242]
[1779570726108,35.12,76972.88,0.0,-0.74805,0.00014,20.12242]
[1779570726226,35.12,76972.88,0.0,-0.74805,0.00014,20.12242]
[1779570728861,35.12,76967.68,0.0,-0.74881,0.00014,20.08893]
[1779570731882,35.12,76962.28,0.0,-0.74959,0.00014,20.05438]
[1779570733382,35.12,76962.28,0.0,-0.74959,0.00014,20.05438]
[1779570733476,35.12,76962.28,0.0,-0.74959,0.00014,20.05438]
[1779570736917,35.12,76950.52,0.0,-0.75129,0.00014,19.97923]
[1779570737924,35.12,76933.26,0.0,-0.75375,0.00014,19.86861]
[1779570738931,35.12,76930.47,0.0,-0.75415,0.00014,19.85069]
[1779570740827,35.12,76930.47,0.0,-0.75415,0.00014,19.85069]
[1779570740981,35.12,76930.68,0.0,-0.75412,0.00014,19.85205]
[1779570743966,35.12,76924.04,0.0,-0.75507,0.00014,19.80922]
[1779570745979,35.12,76931.11,0.0,-0.75406,0.00014,19.85466]
[1779570746987,35.12,76937.11,0.0,-0.75321,0.00014,19.89309]
[1779570750376,35.11,76938.38,0.0,-0.75304,0.00014,19.901]
[1779570750476,35.11,76938.38,0.0,-0.75304,0.00014,19.901]
[1779570755827,35.11,76935.01,0.0,-0.75356,0.00014,19.87454]
[1779570755984,35.11,76932.39,0.0,-0.75394,0.00014,19.85763]
[1779570758064,35.11,76936.81,0.0,-0.75331,0.00014,19.88577]
[1779570760164,35.11,76937.57,0.0,-0.75321,0.00014,19.89054]
[1779570760223,35.11,76937.57,0.0,-0.75321,0.00014,19.89054]
[1779570760370,35.11,76937.47,0.0,-0.75322,0.00014,19.88978]
[1779570763652,35.11,76937.67,0.0,-0.7532,0.00014,19.89085]
[1779570763734,35.11,76937.67,0.0,-0.7532,0.00014,19.89085]
[1779570764680,35.11,76941.38,0.0,-0.75268,0.00014,19.91443]
[1779570767131,35.11,76936.27,0.0,-0.75341,0.00014,19.88131]
[1779570768817,35.11,76936.27,0.0,-0.75341,0.00014,19.88131]
[1779570768139,35.11,76925.33,0.0,-0.75497,0.00014,19.81089]
[1779570769144,35.11,76910.05,0.0,-0.75714,0.00014,19.71224]
[1779570770151,35.11,76905.0,0.0,-0.75786,0.00014,19.67932]
[1779570775186,35.11,76903.48,0.0,-0.75808,0.00014,19.66925]
[1779570778653,35.1,76905.26,0.0,-0.75783,0.00014,19.68068]
[1779570778726,35.1,76905.26,0.0,-0.75783,0.00014,19.68068]
[1779570778755,35.1,76903.97,0.0,-0.75801,0.00014,19.6722]
[1779570782240,35.1,76913.58,0.0,-0.75666,0.00014,19.73426]
[1779570783247,35.1,76922.24,0.0,-0.75543,0.00014,19.7901]
[1779570784254,35.1,76929.51,0.0,-0.7544,0.00014,19.8368]
[1779570786268,35.1,76935.34,0.0,-0.75358,0.00014,19.87397]
[1779570787275,35.1,76940.75,0.0,-0.75281,0.00014,19.90849]
[1779570788282,35.1,76946.78,0.0,-0.75195,0.00014,19.94688]
[1779570789289,35.1,76952.8,0.0,-0.7511,0.00014,19.98509]
[1779570790296,35.1,76960.89,0.0,-0.74994,0.00014,20.03637]
[1779570792310,35.1,76954.93,0.0,-0.75081,0.00014,19.99775]
[1779570793317,35.1,76962.7,0.0,-0.7497,0.00014,20.04704]
[1779570795331,35.09,76961.95,0.0,-0.74982,0.00014,20.042]
[1779570798352,35.09,76967.97,0.0,-0.74896,0.00014,20.07991]
[1779570799987,35.09,76969.8,0.0,-0.7487,0.00014,20.09138]
[1779570800366,35.09,76976.16,0.0,-0.74779,0.00014,20.13154]
[1779570801373,35.09,76983.58,0.0,-0.74672,0.00014,20.17834]
[1779570803387,35.09,76987.49,0.0,-0.74616,0.00014,20.20262]
[1779570804215,35.09,76987.49,0.0,-0.74616,0.00014,20.20262]
[1779570809429,35.09,76990.65,0.0,-0.74574,0.00014,20.22119]
[1779570811168,35.08,76990.24,0.0,-0.7458,0.00014,20.21837]
[1779570811226,35.08,76990.24,0.0,-0.7458,0.00014,20.21837]
[1779570811443,35.08,76990.37,0.0,-0.74582,0.00014,20.21479]
[1779570812450,35.08,76983.87,0.0,-0.74677,0.00014,20.17353]
[1779570814279,35.08,76980.15,0.0,-0.74731,0.00014,20.14983]
[1779570814476,35.08,76980.15,0.0,-0.74731,0.00014,20.14983]
[1779570819499,35.08,76980.85,0.0,-0.74723,0.00014,20.15332]
[1779570822700,35.08,76980.88,0.0,-0.74723,0.00014,20.15318]
[1779570822729,35.08,76980.88,0.0,-0.74723,0.00014,20.15318]
[1779570826434,35.07,76983.52,0.0,-0.74687,0.00014,20.16921]
[1779570826475,35.07,76983.52,0.0,-0.74687,0.00014,20.16921]
[1779570826496,35.07,76983.52,0.0,-0.74687,0.00014,20.16903]
[1779570831583,35.07,76983.27,0.0,-0.74693,0.00014,20.16653]
[1779570832665,35.07,76983.27,0.0,-0.74693,0.00014,20.16653]
[1779570832724,35.07,76983.27,0.0,-0.74693,0.00014,20.16653]
[1779570835611,35.07,76975.86,0.0,-0.74802,0.00014,20.11885]
[1779570836088,35.07,76975.86,0.0,-0.74802,0.00014,20.11885]
[1779570836229,35.07,76975.86,0.0,-0.74802,0.00014,20.11885]
[1779570836618,35.07,76969.3,0.0,-0.74897,0.00014,20.07701]
[1779570838632,35.07,76965.51,0.0,-0.74952,0.00014,20.05263]
[1779570841653,35.06,76959.29,0.0,-0.75043,0.00014,20.01246]
[1779570843379,35.06,76958.36,0.0,-0.75057,0.00014,20.00633]
[1779570843479,35.06,76958.36,0.0,-0.75057,0.00014,20.00633]
[1779570844674,35.06,76951.93,0.0,-0.7515,0.00014,19.96492]
[1779570845681,35.06,76947.48,0.0,-0.75214,0.00014,19.93624]
[1779570846996,35.06,76945.92,0.0,-0.75237,0.00014,19.92608]
[1779570847228,35.06,76945.92,0.0,-0.75237,0.00014,19.92608]
[1779570851723,35.06,76936.22,0.0,-0.75377,0.00014,19.86302]
[1779570852407,35.06,76936.22,0.0,-0.75377,0.00014,19.86302]
[1779570852730,35.06,76902.63,0.0,-0.75855,0.00014,19.64565]
[1779570853737,35.06,76887.76,0.0,-0.76065,0.00014,19.54858]
[1779570854744,35.05,76887.33,0.0,-0.76072,0.00014,19.5452]
[1779570856115,35.05,76885.59,0.0,-0.76097,0.00014,19.53362]
[1779570861793,35.05,76884.24,0.0,-0.76118,0.00014,19.52372]
[1779570865821,35.05,76888.84,0.0,-0.76055,0.00014,19.55294]
[1779570867836,35.05,76884.41,0.0,-0.76119,0.00014,19.52349]
[1779570869850,35.04,76880.03,0.0,-0.76181,0.00014,19.49458]
[1779570871541,35.04,76880.85,0.0,-0.7617,0.00014,19.4998]
[1779570871725,35.04,76880.85,0.0,-0.7617,0.00014,19.4998]
[1779570875892,35.04,76871.61,0.0,-0.76304,0.00014,19.43443]
[1779570876142,35.04,76871.61,0.0,-0.76304,0.00014,19.43443]
[1779570876225,35.04,76871.61,0.0,-0.76304,0.00014,19.43443]
[1779570878913,35.04,76876.62,0.0,-0.76234,0.00014,19.46708]
[1779570879307,35.04,76876.62,0.0,-0.76234,0.00014,19.46708]
[1779570879476,35.04,76876.62,0.0,-0.76234,0.00014,19.46708]
[1779570879920,35.04,76883.75,0.0,-0.76134,0.00014,19.51364]
[1779570880927,35.04,76888.41,0.0,-0.76069,0.00014,19.54399]
[1779570881934,35.04,76883.07,0.0,-0.76145,0.00014,19.5089]
[1779570883115,35.04,76883.22,0.0,-0.76143,0.00014,19.50973]
[1779570883225,35.04,76883.22,0.0,-0.76143,0.00014,19.50973]
[1779570883948,35.04,76886.46,0.0,-0.76097,0.00014,19.53083]
[1779570884954,35.04,76886.78,0.0,-0.76093,0.00014,19.53281]
[1779570885962,35.04,76887.37,0.0,-0.76085,0.00014,19.53649]
[1779570886969,35.04,76885.94,0.0,-0.76106,0.00014,19.52697]
[1779570887976,35.04,76885.28,0.0,-0.76115,0.00014,19.52249]
[1779570888022,35.04,76885.28,0.0,-0.76115,0.00014,19.52249]
[1779570888227,35.04,76885.28,0.0,-0.76115,0.00014,19.52249]
[1779570888983,35.04,76885.46,0.0,-0.76113,0.00014,19.5235]
[1779570889990,35.04,76883.71,0.0,-0.76138,0.00014,19.5119]
[1779570895030,35.03,76883.43,0.0,-0.76144,0.00014,19.50937]
[1779570898226,35.03,76883.28,0.0,-0.76146,0.00014,19.50811]
[1779570903094,35.03,76888.12,0.0,-0.7608,0.00014,19.53891]
[1779570905530,35.03,76888.85,0.0,-0.7607,0.00014,19.54351]
[1779570905731,35.03,76888.85,0.0,-0.7607,0.00014,19.54351]
[1779570905943,35.03,76888.85,0.0,-0.7607,0.00014,19.54351]
[1779570905979,35.03,76888.85,0.0,-0.7607,0.00014,19.54351]
[1779570905960,35.03,76886.14,0.0,-0.76109,0.00014,19.52548]
[1779570908133,35.03,76892.98,0.0,-0.76014,0.00014,19.56986]
[1779570909140,35.03,76900.15,0.0,-0.75913,0.00014,19.61647]
[1779570911154,35.02,76904.26,0.0,-0.75855,0.00014,19.64286]
[1779570912161,35.02,76908.57,0.0,-0.75795,0.00014,19.67073]
[1779570914175,35.02,76915.43,0.0,-0.75698,0.00014,19.7149]
[1779570915191,35.02,76924.55,0.0,-0.75569,0.00014,19.77371]
[1779570918212,35.02,76918.83,0.0,-0.75652,0.00014,19.73627]
[1779570922240,35.02,76914.7,0.0,-0.75712,0.00014,19.70886]
[1779570923065,35.02,76914.7,0.0,-0.75712,0.00014,19.70886]
[1779570923242,35.02,76914.7,0.0,-0.75712,0.00014,19.70886]
[1779570925453,35.02,76914.11,0.0,-0.75721,0.00014,19.70474]
[1779570925475,35.02,76914.11,0.0,-0.75721,0.00014,19.70474]
[1779570929680,35.02,76910.7,0.0,-0.7577,0.00014,19.68206]
[1779570929728,35.02,76910.7,0.0,-0.7577,0.00014,19.68206]
[1779570931370,35.01,76911.93,0.0,-0.75753,0.00014,19.6898]
[1779570931474,35.01,76911.93,0.0,-0.75753,0.00014,19.6898]
[1779570931575,35.01,76912.39,0.0,-0.7575,0.00014,19.68844]
[1779570934324,35.01,76925.52,0.0,-0.75565,0.00014,19.77309]
[1779570935331,35.01,76934.23,0.0,-0.75441,0.00014,19.82921]
[1779570936338,35.01,76928.63,0.0,-0.75521,0.00014,19.7929]
[1779570938478,35.01,76924.93,0.0,-0.75575,0.00014,19.76866]
[1779570938728,35.01,76924.93,0.0,-0.75575,0.00014,19.76866]
[1779570938827,35.01,76918.43,0.0,-0.75667,0.00014,19.72647]
[1779570939654,35.01,76918.43,0.0,-0.75667,0.00014,19.72647]
[1779570939725,35.01,76918.43,0.0,-0.75667,0.00014,19.72647]
[1779570941373,35.01,76906.94,0.0,-0.75831,0.00014,19.65164]
[1779570942380,35.01,76891.93,0.0,-0.76043,0.00014,19.55363]
[1779570943387,35.01,76889.6,0.0,-0.76076,0.00014,19.53833]
[1779570945067,35.01,76889.6,0.0,-0.76076,0.00014,19.53833]
[1779570945227,35.01,76889.32,0.0,-0.7608,0.00014,19.53643]
[1779570947501,35.01,76888.0,0.0,-0.76099,0.00014,19.52754]
[1779570947732,35.01,76888.0,0.0,-0.76099,0.00014,19.52754]
[1779570947976,35.01,76888.0,0.0,-0.76099,0.00014,19.52754]
[1779570948020,35.01,76888.94,0.0,-0.76087,0.00014,19.53332]
[1779570948225,35.01,76888.94,0.0,-0.76087,0.00014,19.53332]
[1779570953457,35.0,76894.86,0.0,-0.76006,0.00014,19.57101]
[1779570955703,35.0,76893.11,0.0,-0.76031,0.00014,19.55936]
[1779570955766,35.0,76878.78,0.0,-0.76233,0.00014,19.46535]
[1779570956479,35.0,76870.39,0.0,-0.76351,0.00014,19.4102]
[1779570958493,35.0,76865.64,0.0,-0.76418,0.00014,19.37849]
[1779570959286,35.0,76865.64,0.0,-0.76418,0.00014,19.37849]
[1779570959500,35.0,76850.94,0.0,-0.76624,0.00014,19.28127]
[1779570960507,35.0,76845.45,0.0,-0.767,0.00014,19.24477]
[1779570962521,35.0,76850.45,0.0,-0.76632,0.00014,19.27738]
[1779570963528,35.0,76856.66,0.0,-0.76546,0.00014,19.31814]
[1779570964535,35.0,76864.64,0.0,-0.76435,0.00014,19.37059]
[1779570967556,34.99,76868.88,0.0,-0.76377,0.00014,19.39788]
[1779570968213,34.99,76868.88,0.0,-0.76377,0.00014,19.39788]
[1779570968225,34.99,76868.88,0.0,-0.76377,0.00014,19.39788]
[1779570971597,34.99,76856.07,0.0,-0.76558,0.00014,19.3126]
[1779570972591,34.99,76840.07,0.0,-0.76781,0.00014,19.20643]
[1779570973598,34.99,76838.69,0.0,-0.768,0.00014,19.19712]
[1779570975612,34.99,76827.95,0.0,-0.7695,0.00014,19.12547]
[1779570976618,34.99,76820.45,0.0,-0.77053,0.00014,19.07539]
[1779570978635,34.99,76816.76,0.0,-0.77104,0.00014,19.05066]
[1779570983668,34.99,76813.93,0.0,-0.77144,0.00014,19.03146]
[1779570985682,34.99,76827.54,0.0,-0.76957,0.00014,19.122]
[1779570986689,34.99,76837.07,0.0,-0.76825,0.00014,19.18523]
[1779570987696,34.98,76836.46,0.0,-0.76834,0.00014,19.18099]
[1779570989802,34.98,76837.26,0.0,-0.76823,0.00014,19.18612]
[1779570989975,34.98,76837.26,0.0,-0.76823,0.00014,19.18612]
[1779570991639,34.98,76838.07,0.0,-0.76813,0.00014,19.19121]
[1779570991725,34.98,76838.07,0.0,-0.76813,0.00014,19.19121]
[1779570991833,34.98,76837.34,0.0,-0.76827,0.00014,19.18198]
[1779570997766,34.98,76838.8,0.0,-0.76808,0.00014,19.19075]
[1779571002127,34.98,76841.15,0.0,-0.76777,0.00014,19.20568]
[1779571002230,34.98,76840.67,0.0,-0.76784,0.00014,19.20228]
[1779571005822,34.97,76860.94,0.0,-0.76504,0.00014,19.33552]
[1779571006829,34.97,76868.62,0.0,-0.76397,0.00014,19.38605]
[1779571007836,34.97,76873.9,0.0,-0.76324,0.00014,19.42058]
[1779571008843,34.97,76889.28,0.0,-0.76108,0.00014,19.52138]
[1779571010857,34.97,76880.9,0.0,-0.76227,0.00014,19.46599]
[1779571011864,34.97,76869.86,0.0,-0.76382,0.00014,19.39311]
[1779571012871,34.97,76869.0,0.0,-0.76395,0.00014,19.38718]
[1779571013878,34.97,76869.28,0.0,-0.76391,0.00014,19.38883]
[1779571016369,34.97,76871.31,0.0,-0.76364,0.00014,19.40182]
[1779571016913,34.97,76840.67,0.0,-0.76791,0.00014,19.19906]
[1779571017919,34.97,76831.51,0.0,-0.76919,0.00014,19.13785]
[1779571018938,34.96,76834.62,0.0,-0.76876,0.00014,19.15838]
[1779571019986,34.96,76834.62,0.0,-0.76876,0.00014,19.15838]
[1779571025055,34.96,76833.67,0.0,-0.7689,0.00014,19.15185]
[1779571025151,34.96,76812.29,0.0,-0.77185,0.00014,19.00925]
[1779571025984,34.96,76790.55,0.0,-0.77483,0.00014,18.86315]
[1779571026991,34.96,76791.09,0.0,-0.77476,0.00014,18.86686]
[1779571028597,34.96,76792.54,0.0,-0.77456,0.00014,18.87662]
[1779571030012,34.96,76798.05,0.0,-0.77381,0.00014,18.91364]
[1779571034049,34.96,76815.22,0.0,-0.77145,0.00014,19.02876]
[1779571035055,34.96,76825.83,0.0,-0.76998,0.00014,19.09955]
[1779571035634,34.96,76825.83,0.0,-0.76998,0.00014,19.09955]
[1779571036062,34.96,76795.47,0.0,-0.77416,0.00014,18.89621]
[1779571037069,34.96,76792.48,0.0,-0.77457,0.00014,18.87614]
[1779571039520,34.96,76796.12,0.0,-0.77407,0.00014,18.90062]
[1779571041097,34.96,76784.99,0.0,-0.77559,0.00014,18.82574]
[1779571042104,34.96,76780.33,0.0,-0.77622,0.00014,18.79439]
[1779571043447,34.96,76779.93,0.0,-0.77628,0.00014,18.7917]
[1779571046132,34.96,76775.24,0.0,-0.77692,0.00014,18.7601]
[1779571047445,34.96,76774.27,0.0,-0.77704,0.00014,18.75367]
[1779571050161,34.96,76787.23,0.0,-0.77528,0.00014,18.84124]
[1779571050700,34.96,76787.23,0.0,-0.77528,0.00014,18.84124]
[1779571051168,34.96,76776.45,0.0,-0.77678,0.00014,18.76444]
[1779571054613,34.97,76774.82,0.0,-0.77699,0.00014,18.75387]
[1779571059228,34.97,76770.58,0.0,-0.77755,0.00014,18.72585]
[1779571060231,34.97,76764.55,0.0,-0.77837,0.00014,18.68511]
[1779571062969,34.97,76762.35,0.0,-0.77866,0.00014,18.67029]
[1779571062982,34.97,76762.35,0.0,-0.77866,0.00014,18.67029]
[1779571064262,34.97,76772.43,0.0,-0.77729,0.00014,18.73861]
[1779571067167,34.97,76774.35,0.0,-0.77703,0.00014,18.75159]
[1779571068212,34.97,76775.79,0.0,-0.77684,0.00014,18.76132]
[1779571068639,34.97,76775.53,0.0,-0.77687,0.00014,18.75956]
[1779571068726,34.97,76775.53,0.0,-0.77687,0.00014,18.75956]
[1779571068740,34.97,76775.61,0.0,-0.77686,0.00014,18.7601]
[1779571071311,34.97,76785.78,0.0,-0.77548,0.00014,18.82861]
[1779571073326,34.97,76787.47,0.0,-0.77525,0.00014,18.83982]
[1779571074576,34.97,76787.47,0.0,-0.77525,0.00014,18.83982]
[1779571074730,34.97,76787.47,0.0,-0.77525,0.00014,18.83982]
[1779571076353,34.97,76805.63,0.0,-0.77277,0.00014,18.96178]
[1779571077359,34.97,76812.22,0.0,-0.77186,0.00014,19.00579]
[1779571078366,34.97,76820.66,0.0,-0.7707,0.00014,19.06202]
[1779571079373,34.97,76830.41,0.0,-0.76936,0.00014,19.12697]
[1779571080380,34.97,76840.69,0.0,-0.76794,0.00014,19.1952]
[1779571081387,34.97,76842.7,0.0,-0.76766,0.00014,19.20842]
[1779571086425,34.97,76838.89,0.0,-0.7682,0.00014,19.18281]
[1779571088438,34.97,76833.97,0.0,-0.76888,0.00014,19.15017]
[1779571089445,34.97,76828.27,0.0,-0.76967,0.00014,19.11217]
[1779571090454,34.97,76824.16,0.0,-0.77024,0.00014,19.08475]
[1779571091459,34.97,76830.49,0.0,-0.76936,0.00014,19.12692]
[1779571094233,34.97,76834.08,0.0,-0.76887,0.00014,19.15074]
[1779571094481,34.97,76833.53,0.0,-0.76894,0.00014,19.147]
[1779571095746,34.96,76834.72,0.0,-0.76878,0.00014,19.15483]
[1779571095978,34.96,76834.72,0.0,-0.76878,0.00014,19.15483]
[1779571096072,34.96,76834.55,0.0,-0.76881,0.00014,19.15351]
[1779571100522,34.96,76839.27,0.0,-0.76816,0.00014,19.18454]
[1779571101373,34.96,76839.27,0.0,-0.76816,0.00014,19.18454]
[1779571101478,34.96,76839.27,0.0,-0.76816,0.00014,19.18454]
[1779571103542,34.96,76852.72,0.0,-0.76629,0.00014,19.27363]
[1779571104554,34.96,76863.2,0.0,-0.76483,0.00014,19.34285]
[1779571105557,34.96,76866.83,0.0,-0.76433,0.00014,19.36668]
[1779571110433,34.96,76866.27,0.0,-0.76441,0.00014,19.36299]
[1779571110482,34.96,76866.27,0.0,-0.76441,0.00014,19.36299]
[1779571111290,34.96,76865.85,0.0,-0.76446,0.00014,19.36024]
[1779571111477,34.96,76865.85,0.0,-0.76446,0.00014,19.36024]
[1779571111599,34.96,76867.26,0.0,-0.7643,0.00014,19.36533]
[1779571116635,34.96,76870.85,0.0,-0.7638,0.00014,19.38902]
[1779571120168,34.96,76870.46,0.0,-0.76385,0.00014,19.38639]
[1779571120227,34.96,76870.46,0.0,-0.76385,0.00014,19.38639]
[1779571124691,34.96,76875.4,0.0,-0.76317,0.00014,19.41862]
[1779571126167,34.96,76875.4,0.0,-0.76317,0.00014,19.41862]
[1779571126232,34.96,76875.4,0.0,-0.76317,0.00014,19.41862]
[1779571129625,34.96,76877.49,0.0,-0.76288,0.00014,19.4321]
[1779571129796,34.96,76877.49,0.0,-0.76288,0.00014,19.4321]
[1779571131740,34.96,76871.27,0.0,-0.76375,0.00014,19.3911]
[1779571133867,34.96,76872.83,0.0,-0.76353,0.00014,19.40142]
[1779571133980,34.96,76872.83,0.0,-0.76353,0.00014,19.40142]
[1779571135142,34.96,76876.19,0.0,-0.76306,0.00014,19.42357]
[1779571135227,34.96,76876.19,0.0,-0.76306,0.00014,19.42357]
[1779571135244,34.96,76877.59,0.0,-0.76286,0.00014,19.43277]
[1779571137657,34.96,76878.74,0.0,-0.7627,0.00014,19.44033]
[1779571137733,34.96,76878.74,0.0,-0.7627,0.00014,19.44033]
[1779571141648,34.96,76874.94,0.0,-0.76324,0.00014,19.41523]
[1779571141726,34.96,76874.94,0.0,-0.76324,0.00014,19.41523]
[1779571144467,34.96,76877.86,0.0,-0.76283,0.00014,19.43421]
[1779571144480,34.96,76877.86,0.0,-0.76283,0.00014,19.43421]
[1779571145776,34.96,76880.11,0.0,-0.76252,0.00014,19.44896]
[1779571145980,34.96,76880.11,0.0,-0.76252,0.00014,19.44896]
[1779571146285,34.96,76880.11,0.0,-0.76252,0.00014,19.44896]
[1779571146476,34.96,76882.18,0.0,-0.76223,0.00014,19.46245]
[1779571146845,34.96,76881.92,0.0,-0.76227,0.00014,19.46074]
[1779571148926,34.96,76883.05,0.0,-0.76211,0.00014,19.4681]
[1779571148980,34.96,76883.05,0.0,-0.76211,0.00014,19.4681]
[1779571151888,34.96,76862.38,0.0,-0.76501,0.00014,19.33176]
[1779571152895,34.96,76858.35,0.0,-0.76558,0.00014,19.30506]
[1779571153923,34.96,76858.35,0.0,-0.76558,0.00014,19.30506]
[1779571154909,34.96,76846.52,0.0,-0.76723,0.00014,19.22661]
[1779571156923,34.96,76842.53,0.0,-0.76779,0.00014,19.19984]
[1779571157899,34.96,76842.53,0.0,-0.76779,0.00014,19.19984]
[1779571162965,34.96,76842.03,0.0,-0.76786,0.00014,19.19636]
[1779571166307,34.96,76843.51,0.0,-0.76766,0.00014,19.20615]
[1779571166483,34.96,76843.42,0.0,-0.76767,0.00014,19.20552]
[1779571168260,34.96,76843.58,0.0,-0.76765,0.00014,19.20654]
[1779571168312,34.95,76844.24,0.0,-0.76756,0.00014,19.21075]
[1779571168475,34.95,76844.24,0.0,-0.76756,0.00014,19.21075]
[1779571171022,34.95,76838.91,0.0,-0.76834,0.00014,19.17092]
[1779571173849,34.95,76836.15,0.0,-0.76872,0.00014,19.15236]
[1779571173982,34.95,76836.15,0.0,-0.76872,0.00014,19.15236]
[1779571175715,34.95,76837.45,0.0,-0.76855,0.00014,19.1609]
[1779571175725,34.95,76837.45,0.0,-0.76855,0.00014,19.1609]
[1779571178502,34.95,76838.11,0.0,-0.76846,0.00014,19.16515]
[1779571178728,34.95,76838.11,0.0,-0.76846,0.00014,19.16515]
[1779571179894,34.95,76840.85,0.0,-0.76808,0.00014,19.18332]
[1779571179980,34.95,76840.85,0.0,-0.76808,0.00014,19.18332]
[1779571180085,34.95,76846.54,0.0,-0.76729,0.00014,19.22106]
[1779571181092,34.95,76840.13,0.0,-0.76818,0.00014,19.17845]
[1779571183141,34.95,76836.39,0.0,-0.7687,0.00014,19.15349]
[1779571183226,34.95,76836.39,0.0,-0.7687,0.00014,19.15349]
[1779571183234,34.95,76832.72,0.0,-0.76921,0.00014,19.12899]
[1779571183828,34.95,76832.72,0.0,-0.76921,0.00014,19.12899]
[1779571183979,34.95,76832.72,0.0,-0.76921,0.00014,19.12899]
[1779571184114,34.95,76833.4,0.0,-0.76912,0.00014,19.13352]
[1779571186127,34.95,76837.46,0.0,-0.76855,0.00014,19.1605]
[1779571188141,34.95,76845.0,0.0,-0.76751,0.00014,19.21049]
[1779571188971,34.95,76845.0,0.0,-0.76751,0.00014,19.21049]
[1779571189232,34.95,76845.0,0.0,-0.76751,0.00014,19.21049]
[1779571189328,34.95,76850.82,0.0,-0.7667,0.00014,19.24899]
[1779571194855,34.95,76852.93,0.0,-0.76642,0.00014,19.26232]
[1779571194979,34.95,76852.93,0.0,-0.76642,0.00014,19.26232]
[1779571196456,34.95,76851.84,0.0,-0.76658,0.00014,19.25485]
[1779571196473,34.95,76851.84,0.0,-0.76658,0.00014,19.25485]
[1779571197204,34.95,76851.88,0.0,-0.76658,0.00014,19.255]
[1779571200262,34.95,76867.05,0.0,-0.76447,0.00014,19.35494]
[1779571200700,34.95,76867.05,0.0,-0.76447,0.00014,19.35494]
[1779571201237,34.95,76926.96,0.0,-0.756,0.00014,19.74678]
[1779571202243,34.95,76936.2,0.0,-0.75469,0.00014,19.80648]
[1779571203251,34.94,76926.97,0.0,-0.75601,0.00014,19.74629]
[1779571204138,34.94,76926.97,0.0,-0.75601,0.00014,19.74629]
[1779571206272,34.94,76918.03,0.0,-0.7573,0.00014,19.68775]
[1779571211307,34.94,76918.2,0.0,-0.75729,0.00014,19.68822]
[1779571215337,34.94,76936.4,0.0,-0.7547,0.00014,19.80586]
[1779571215995,34.94,76936.4,0.0,-0.7547,0.00014,19.80586]
[1779571216342,34.94,76944.4,0.0,-0.75356,0.00014,19.85739]
[1779571217349,34.94,76950.22,0.0,-0.75272,0.00014,19.89486]
[1779571218361,34.94,76999.34,0.0,-0.74562,0.00015,20.20827]
[1779571218671,34.94,76999.34,0.0,-0.74562,0.00015,20.20827]
[1779571219234,34.94,76999.34,0.0,-0.74562,0.00015,20.20827]
[1779571219469,34.94,76999.34,0.0,-0.74562,0.00015,20.20827]
[1779571219474,34.94,77015.43,0.0,-0.74327,0.00015,20.30973]
[1779571220373,34.94,77012.71,0.0,-0.74368,0.00015,20.29244]
[1779571221380,34.94,77003.2,0.0,-0.74507,0.00015,20.23226]
[1779571223258,34.94,77003.86,0.0,-0.74498,0.00015,20.23626]
[1779571223394,34.94,77002.91,0.0,-0.74512,0.00015,20.23013]
[1779571225408,34.93,76996.32,0.0,-0.74609,0.00015,20.1881]
[1779571229440,34.93,76989.56,0.0,-0.74708,0.00015,20.1447]
[1779571230447,34.93,76984.83,0.0,-0.74777,0.00015,20.11457]
[1779571231241,34.93,76984.83,0.0,-0.74777,0.00015,20.11457]
[1779571231454,34.93,76983.2,0.0,-0.74804,0.00015,20.09998]
[1779571236497,34.93,76987.02,0.0,-0.74749,0.00015,20.12407]
[1779571241544,34.93,76985.38,0.0,-0.74773,0.00015,20.11333]
[1779571245575,34.93,76981.0,0.0,-0.74838,0.00014,20.08518]
[1779571247588,34.93,76985.67,0.0,-0.7477,0.00015,20.11481]
[1779571249232,34.93,76985.67,0.0,-0.7477,0.00015,20.11481]
[1779571249333,34.93,76987.85,0.0,-0.74739,0.00015,20.12842]
[1779571254637,34.93,76988.92,0.0,-0.74725,0.00015,20.13451]
[1779571259672,34.92,76988.81,0.0,-0.74729,0.00015,20.13312]
[1779571262698,34.92,76983.05,0.0,-0.74813,0.00015,20.09614]
[1779571264840,34.92,76982.85,0.0,-0.74816,0.00015,20.09478]
[1779571264937,34.92,76977.37,0.0,-0.74896,0.00014,20.05975]
[1779571268756,34.92,76975.4,0.0,-0.74924,0.00014,20.04703]
[1779571268766,34.92,76975.54,0.0,-0.74923,0.00014,20.04788]
[1779571273785,34.92,76977.51,0.0,-0.74895,0.00014,20.06012]
[1779571279824,34.92,76978.26,0.0,-0.74885,0.00014,20.06452]
[1779571281504,34.92,76978.26,0.0,-0.74885,0.00014,20.06452]
[1779571281581,34.92,76978.44,0.0,-0.74883,0.00014,20.06554]
[1779571281837,34.92,76987.51,0.0,-0.74751,0.00015,20.12332]
[1779571283851,34.92,76993.03,0.0,-0.74671,0.00015,20.15812]
[1779571288886,34.91,76991.5,0.0,-0.74696,0.00015,20.14764]
[1779571294325,34.91,76994.08,0.0,-0.74663,0.00015,20.15924]
[1779571294426,34.91,76994.36,0.0,-0.74659,0.00015,20.16077]
[1779571299964,34.91,76993.75,0.0,-0.74669,0.00015,20.15631]
[1779571303992,34.91,76999.31,0.0,-0.74589,0.00015,20.19117]
[1779571305649,34.91,76999.57,0.0,-0.74586,0.00015,20.19273]
[1779571305731,34.91,76999.57,0.0,-0.74586,0.00015,20.19273]
[1779571305894,34.91,76999.57,0.0,-0.74586,0.00015,20.19273]
[1779571305979,34.91,76999.57,0.0,-0.74586,0.00015,20.19273]
[1779571306451,34.9,77000.34,0.0,-0.74575,0.00015,20.19736]
[1779571312048,34.9,77002.5,0.0,-0.74545,0.00015,20.21053]
[1779571314369,34.9,77002.26,0.0,-0.74549,0.00015,20.20891]
[1779571314479,34.9,77002.26,0.0,-0.74549,0.00015,20.20891]
[1779571317584,34.9,77002.06,0.0,-0.74552,0.00015,20.20737]
[1779571318137,34.9,77003.72,0.0,-0.74528,0.00015,20.2177]
[1779571321241,34.9,77000.34,0.0,-0.74578,0.00015,20.19611]
[1779571321250,34.9,76998.85,0.0,-0.746,0.00015,20.18652]
[1779571326193,34.9,76993.22,0.0,-0.74684,0.00015,20.15001]
[1779571328207,34.9,76989.47,0.0,-0.74739,0.00015,20.12589]
[1779571333242,34.89,76990.26,0.0,-0.74729,0.00015,20.13041]
[1779571339285,34.89,76974.61,0.0,-0.74957,0.00014,20.03039]
[1779571340292,34.89,76970.39,0.0,-0.75018,0.00014,20.00333]
[1779571341299,34.89,76964.22,0.0,-0.75107,0.00014,19.96369]
[1779571342306,34.89,76978.97,0.0,-0.74894,0.00014,20.05809]
[1779571343313,34.89,76989.13,0.0,-0.74747,0.00015,20.12278]
[1779571344319,34.89,76987.95,0.0,-0.74764,0.00015,20.11518]
[1779571345107,34.89,76987.95,0.0,-0.74764,0.00015,20.11518]
[1779571345247,34.89,76987.95,0.0,-0.74764,0.00015,20.11518]
[1779571345524,34.89,76987.95,0.0,-0.74764,0.00015,20.11518]
[1779571345562,34.89,76988.18,0.0,-0.74761,0.00015,20.11655]
[1779571345727,34.89,76988.18,0.0,-0.74761,0.00015,20.11655]
[1779571346333,34.89,76987.76,0.0,-0.74767,0.00015,20.11378]
[1779571348348,34.89,76977.9,0.0,-0.74911,0.00014,20.05064]
[1779571348900,34.89,76977.9,0.0,-0.74911,0.00014,20.05064]
[1779571348979,34.89,76977.9,0.0,-0.74911,0.00014,20.05064]
[1779571354390,34.89,76972.77,0.0,-0.74989,0.00014,20.01318]
[1779571357412,34.89,76980.16,0.0,-0.74883,0.00015,20.06019]
[1779571357818,34.89,76980.16,0.0,-0.74883,0.00015,20.06019]
[1779571357979,34.89,76980.16,0.0,-0.74883,0.00015,20.06019]
[1779571358593,34.89,76980.16,0.0,-0.74883,0.00015,20.06019]
[1779571358626,34.89,76981.21,0.0,-0.74868,0.00015,20.06678]
[1779571358726,34.89,76981.21,0.0,-0.74868,0.00015,20.06678]
[1779571360431,34.89,76981.14,0.0,-0.74869,0.00015,20.0661]
[1779571365701,34.88,76980.12,0.0,-0.74885,0.00015,20.05911]
[1779571365728,34.88,76979.95,0.0,-0.74888,0.00015,20.05791]
[1779571366317,34.88,76979.95,0.0,-0.74888,0.00015,20.05791]
[1779571366476,34.88,76979.95,0.0,-0.74888,0.00015,20.05791]
[1779571366573,34.88,76979.93,0.0,-0.74889,0.00015,20.05768]
[1779571372516,34.88,76977.15,0.0,-0.7493,0.00014,20.03937]
[1779571374971,34.88,76976.98,0.0,-0.74933,0.00014,20.03812]
[1779571375259,34.88,76976.98,0.0,-0.74933,0.00014,20.03812]
[1779571380511,34.88,76977.61,0.0,-0.74925,0.00014,20.04184]
[1779571380727,34.88,76975.68,0.0,-0.74953,0.00014,20.02933]
[1779571380887,34.88,76975.68,0.0,-0.74953,0.00014,20.02933]
[1779571380979,34.88,76975.68,0.0,-0.74953,0.00014,20.02933]
[1779571381582,34.88,76978.8,0.0,-0.74908,0.00014,20.04921]
[1779571384681,34.88,76980.4,0.0,-0.74885,0.00015,20.05925]
[1779571384728,34.88,76982.89,0.0,-0.74849,0.00015,20.07504]
[1779571385610,34.88,76986.53,0.0,-0.74797,0.00015,20.09819]
[1779571390645,34.88,76987.34,0.0,-0.74786,0.00015,20.10286]
[1779571392659,34.88,76990.74,0.0,-0.74737,0.00015,20.1243]
[1779571393851,34.87,76991.38,0.0,-0.74728,0.00015,20.12825]
[1779571393979,34.87,76991.38,0.0,-0.74728,0.00015,20.12825]
[1779571394673,34.87,76991.22,0.0,-0.74731,0.00015,20.1271]
[1779571397253,34.87,76991.24,0.0,-0.74731,0.00015,20.12697]
[1779571397693,34.87,76991.28,0.0,-0.74731,0.00015,20.12709]
[1779571401345,34.87,76988.71,0.0,-0.74769,0.00015,20.11035]
[1779571401481,34.87,76988.71,0.0,-0.74769,0.00015,20.11035]
[1779571401722,34.87,76988.08,0.0,-0.74779,0.00015,20.10622]
[1779571404976,34.87,76986.76,0.0,-0.74798,0.00015,20.09759]
[1779571405231,34.87,76986.76,0.0,-0.74798,0.00015,20.09759]
[1779571409540,34.87,76985.58,0.0,-0.74816,0.00015,20.08967]
[1779571409733,34.87,76985.58,0.0,-0.74816,0.00015,20.08967]
[1779571411846,34.87,76983.48,0.0,-0.74847,0.00015,20.07602]
[1779571411974,34.87,76983.48,0.0,-0.74847,0.00015,20.07602]
[1779571412197,34.87,76984.92,0.0,-0.7483,0.00015,20.08096]
[1779571413811,34.87,76986.29,0.0,-0.7481,0.00015,20.08962]
[1779571413981,34.87,76986.29,0.0,-0.7481,0.00015,20.08962]
[1779571417790,34.87,76985.1,0.0,-0.74828,0.00015,20.0817]
[1779571421862,34.86,76976.77,0.0,-0.7495,0.00014,20.02808]
[1779571422869,34.86,76971.48,0.0,-0.75027,0.00014,19.99403]
[1779571425530,34.86,76968.81,0.0,-0.75066,0.00014,19.97678]
[1779571425729,34.86,76968.81,0.0,-0.75066,0.00014,19.97678]
[1779571428912,34.86,76962.81,0.0,-0.75154,0.00014,19.93777]
[1779571433144,34.86,76962.6,0.0,-0.75157,0.00014,19.9363]
[1779571433236,34.86,76962.6,0.0,-0.75157,0.00014,19.9363]
[1779571437466,34.86,76960.36,0.0,-0.7519,0.00014,19.9216]
[1779571437478,34.86,76960.36,0.0,-0.7519,0.00014,19.9216]
[1779571443011,34.86,76960.11,0.0,-0.75195,0.00014,19.91949]
[1779571444020,34.86,76955.47,0.0,-0.75262,0.00014,19.88952]
[1779571445027,34.86,76952.11,0.0,-0.7531,0.00014,19.86779]
[1779571447041,34.86,76948.75,0.0,-0.75359,0.00014,19.84605]
[1779571449225,34.86,76948.65,0.0,-0.7536,0.00014,19.8454]
[1779571449479,34.86,76948.65,0.0,-0.7536,0.00014,19.8454]
[1779571455107,34.86,76947.88,0.0,-0.75371,0.00014,19.84035]
[1779571457843,34.86,76947.98,0.0,-0.7537,0.00014,19.84088]
[1779571458671,34.86,76952.37,0.0,-0.75307,0.00014,19.86909]
[1779571459232,34.86,76952.37,0.0,-0.75307,0.00014,19.86909]
[1779571459333,34.86,76954.28,0.0,-0.7528,0.00014,19.88141]
[1779571461502,34.86,76954.57,0.0,-0.75276,0.00014,19.88318]
[1779571461725,34.86,76954.57,0.0,-0.75276,0.00014,19.88318]
[1779571463231,34.86,76953.99,0.0,-0.75285,0.00014,19.87923]
[1779571463265,34.86,76953.85,0.0,-0.75287,0.00014,19.87824]
[1779571469195,34.85,76953.95,0.0,-0.75287,0.00014,19.8783]
[1779571471209,34.85,76935.85,0.0,-0.7555,0.00014,19.75677]
[1779571472216,34.85,76928.53,0.0,-0.75655,0.00014,19.70917]
[1779571472868,34.85,76928.53,0.0,-0.75655,0.00014,19.70917]
[1779571473223,34.85,76927.09,0.0,-0.75676,0.00014,19.69971]
[1779571473976,34.85,76927.09,0.0,-0.75676,0.00014,19.69971]
[1779571474229,34.85,76928.03,0.0,-0.75663,0.00014,19.70575]
[1779571477251,34.85,76920.73,0.0,-0.75767,0.00014,19.65797]
[1779571479265,34.85,76911.75,0.0,-0.75895,0.00014,19.59927]
[1779571480272,34.85,76905.72,0.0,-0.75981,0.00014,19.55968]
[1779571482286,34.85,76901.08,0.0,-0.76047,0.00014,19.52911]
[1779571483228,34.85,76901.08,0.0,-0.76047,0.00014,19.52911]
[1779571483293,34.85,76899.77,0.0,-0.76066,0.00014,19.52048]
[1779571484300,34.85,76891.07,0.0,-0.76189,0.00014,19.46328]
[1779571486313,34.85,76887.88,0.0,-0.76234,0.00014,19.44215]
[1779571489335,34.85,76893.12,0.0,-0.76161,0.00014,19.47657]
[1779571490342,34.85,76896.8,0.0,-0.76109,0.00014,19.5007]
[1779571491228,34.85,76896.8,0.0,-0.76109,0.00014,19.5007]
[1779571491349,34.85,76900.56,0.0,-0.76056,0.00014,19.52531]
[1779571493076,34.85,76899.31,0.0,-0.76074,0.00014,19.517]
[1779571494598,34.85,76899.25,0.0,-0.76075,0.00014,19.51647]
[1779571494725,34.85,76899.25,0.0,-0.76075,0.00014,19.51647]
[1779571497391,34.85,76894.78,0.0,-0.76139,0.00014,19.48665]
[1779571499425,34.85,76894.25,0.0,-0.76147,0.00014,19.48307]
[1779571499483,34.85,76894.25,0.0,-0.76147,0.00014,19.48307]
[1779571501419,34.84,76881.5,0.0,-0.76327,0.00014,19.39882]
[1779571502426,34.84,76868.65,0.0,-0.76508,0.00014,19.31377]
[1779571503433,34.84,76865.8,0.0,-0.76548,0.00014,19.29477]
[1779571504440,34.84,76849.45,0.0,-0.76777,0.00014,19.18604]
[1779571505447,34.84,76834.3,0.0,-0.76988,0.00014,19.08487]
[1779571506454,34.84,76832.17,0.0,-0.77018,0.00014,19.07046]
[1779571507461,34.84,76836.14,0.0,-0.76963,0.00014,19.097]
[1779571508468,34.84,76848.8,0.0,-0.76786,0.00014,19.18149]
[1779571510482,34.84,76848.77,0.0,-0.76787,0.00014,19.18145]
[1779571515518,34.84,76843.25,0.0,-0.76863,0.00014,19.14484]
[1779571516525,34.84,76830.59,0.0,-0.77039,0.00014,19.06019]
[1779571517531,34.84,76828.54,0.0,-0.77067,0.00014,19.04642]
[1779571522613,34.84,76828.99,0.0,-0.77062,0.00014,19.04931]
[1779571523497,34.84,76828.99,0.0,-0.77062,0.00014,19.04931]
[1779571523578,34.84,76792.86,0.0,-0.77559,0.00014,18.80623]
[1779571524584,34.84,76791.53,0.0,-0.77577,0.00014,18.79729]
[1779571526799,34.84,76794.99,0.0,-0.7753,0.00014,18.82072]
[1779571535665,34.84,76791.66,0.0,-0.7758,0.00014,18.79353]
[1779571536672,34.84,76787.14,0.0,-0.77641,0.00014,18.76295]
[1779571537678,34.84,76782.67,0.0,-0.77702,0.00014,18.73272]
[1779571541706,34.84,76791.97,0.0,-0.77575,0.00014,18.79578]
[1779571542714,34.84,76797.24,0.0,-0.77503,0.00014,18.83134]
[1779571543975,34.84,76798.24,0.0,-0.77489,0.00014,18.83804]
[1779571544229,34.84,76798.24,0.0,-0.77489,0.00014,18.83804]
[1779571546725,34.84,76798.73,0.0,-0.77483,0.00014,18.84123]
[1779571546975,34.84,76798.32,0.0,-0.77489,0.00014,18.83842]
[1779571547751,34.84,76807.81,0.0,-0.77358,0.00014,18.90239]
[1779571548757,34.84,76813.37,0.0,-0.77282,0.00014,18.93985]
[1779571549764,34.84,76807.01,0.0,-0.77369,0.00014,18.897]
[1779571554157,34.84,76806.7,0.0,-0.77373,0.00014,18.89496]
[1779571554225,34.84,76806.7,0.0,-0.77373,0.00014,18.89496]
[1779571555687,34.84,76809.9,0.0,-0.7733,0.00014,18.9164]
[1779571555725,34.84,76809.9,0.0,-0.7733,0.00014,18.9164]
[1779571558115,34.84,76811.14,0.0,-0.77313,0.00014,18.92449]
[1779571558226,34.84,76811.14,0.0,-0.77313,0.00014,18.92449]
[1779571558827,34.84,76811.47,0.0,-0.77309,0.00014,18.92655]
[1779571562724,34.84,76810.09,0.0,-0.77329,0.00014,18.91683]
[1779571562977,34.84,76810.88,0.0,-0.77318,0.00014,18.92203]
[1779571563630,34.84,76810.88,0.0,-0.77318,0.00014,18.92203]
[1779571563727,34.84,76810.88,0.0,-0.77318,0.00014,18.92203]
[1779571566883,34.84,76802.43,0.0,-0.77435,0.00014,18.8647]
[1779571567890,34.84,76797.64,0.0,-0.77501,0.00014,18.83232]
[1779571568897,34.84,76792.51,0.0,-0.77571,0.00014,18.79764]
[1779571569383,34.84,76792.51,0.0,-0.77571,0.00014,18.79764]
[1779571569478,34.84,76792.51,0.0,-0.77571,0.00014,18.79764]
[1779571570979,34.84,76791.34,0.0,-0.77587,0.00014,18.78975]
[1779571571230,34.84,76791.34,0.0,-0.77587,0.00014,18.78975]
[1779571574112,34.84,76792.28,0.0,-0.77575,0.00014,18.79611]
[1779571574230,34.84,76792.28,0.0,-0.77575,0.00014,18.79611]
[1779571575948,34.84,76786.09,0.0,-0.77659,0.00014,18.7543]
[1779571578605,34.84,76783.15,0.0,-0.77699,0.00014,18.73445]
[1779571578729,34.84,76783.15,0.0,-0.77699,0.00014,18.73445]
[1779571581434,34.84,76781.12,0.0,-0.77726,0.00014,18.72089]
[1779571581476,34.84,76781.12,0.0,-0.77726,0.00014,18.72089]
[1779571581531,34.84,76781.02,0.0,-0.77728,0.00014,18.72026]
[1779571587025,34.84,76780.81,0.0,-0.7773,0.00014,18.7192]
[1779571588525,34.84,76780.81,0.0,-0.7773,0.00014,18.7192]
[1779571588782,34.84,76780.81,0.0,-0.7773,0.00014,18.7192]
[1779571589039,34.84,76788.82,0.0,-0.7762,0.00014,18.77356]
[1779571590045,34.84,76794.4,0.0,-0.77544,0.00014,18.81122]
[1779571591340,34.84,76794.4,0.0,-0.77544,0.00014,18.81122]
[1779571591479,34.84,76794.4,0.0,-0.77544,0.00014,18.81122]
[1779571594582,34.84,76797.73,0.0,-0.77502,0.00014,18.82916]
[1779571594725,34.84,76797.73,0.0,-0.77502,0.00014,18.82916]
[1779571595501,34.84,76798.99,0.0,-0.77485,0.00014,18.83757]
[1779571595724,34.84,76798.99,0.0,-0.77485,0.00014,18.83757]
[1779571595825,34.84,76798.88,0.0,-0.77487,0.00014,18.83678]
[1779571598515,34.84,76799.0,0.0,-0.77485,0.00014,18.83752]
[1779571598730,34.84,76799.0,0.0,-0.77485,0.00014,18.83752]
[1779571601123,34.84,76809.33,0.0,-0.77344,0.00014,18.9068]
[1779571603929,34.84,76810.05,0.0,-0.77334,0.00014,18.91159]
[1779571603977,34.84,76811.92,0.0,-0.77309,0.00014,18.92411]
[1779571606158,34.84,76803.07,0.0,-0.7743,0.00014,18.86443]
[1779571607164,34.84,76799.07,0.0,-0.77485,0.00014,18.83747]
[1779571609191,34.84,76799.36,0.0,-0.77481,0.00014,18.83936]
[1779571609231,34.84,76799.36,0.0,-0.77481,0.00014,18.83936]
[1779571609714,34.84,76799.36,0.0,-0.77481,0.00014,18.83936]
[1779571609723,34.84,76799.36,0.0,-0.77481,0.00014,18.83936]
[1779571611202,34.84,76804.24,0.0,-0.77415,0.00014,18.87214]
[1779571611228,34.84,76804.24,0.0,-0.77415,0.00014,18.87214]
[1779571613843,34.84,76807.86,0.0,-0.77365,0.00014,18.89643]
[1779571613978,34.84,76808.09,0.0,-0.77362,0.00014,18.89792]
[1779571615828,34.84,76809.25,0.0,-0.77346,0.00014,18.90573]
[1779571615983,34.84,76808.36,0.0,-0.77358,0.00014,18.89992]
[1779571619040,34.84,76807.28,0.0,-0.77372,0.00014,18.89286]
[1779571619226,34.84,76807.28,0.0,-0.77372,0.00014,18.89286]
[1779571619258,34.84,76805.62,0.0,-0.77395,0.00014,18.88178]
[1779571622346,34.84,76803.28,0.0,-0.77427,0.00014,18.86627]
[1779571622478,34.84,76803.28,0.0,-0.77427,0.00014,18.86627]
[1779571625206,34.84,76800.58,0.0,-0.77463,0.00014,18.84841]
[1779571625227,34.84,76800.58,0.0,-0.77463,0.00014,18.84841]
[1779571626833,34.84,76801.57,0.0,-0.77449,0.00014,18.85511]
[1779571626981,34.84,76800.01,0.0,-0.77471,0.00014,18.84464]
[1779571627162,34.84,76800.01,0.0,-0.77471,0.00014,18.84464]
[1779571627228,34.84,76800.01,0.0,-0.77471,0.00014,18.84464]
[1779571631825,34.84,76796.78,0.0,-0.77515,0.00014,18.82293]
[1779571631978,34.84,76796.78,0.0,-0.77515,0.00014,18.82293]
[1779571632344,34.84,76796.63,0.0,-0.77517,0.00014,18.82202]
[1779571632475,34.84,76796.63,0.0,-0.77517,0.00014,18.82202]
[1779571632575,34.84,76796.47,0.0,-0.77519,0.00014,18.82094]
[1779571638391,34.84,76791.55,0.0,-0.77586,0.00014,18.7879]
[1779571640552,34.84,76791.2,0.0,-0.77591,0.00014,18.78551]
[1779571640731,34.84,76791.2,0.0,-0.77591,0.00014,18.78551]
[1779571646539,34.84,76794.07,0.0,-0.77552,0.00014,18.80469]
[1779571646729,34.84,76794.07,0.0,-0.77552,0.00014,18.80469]
[1779571647912,34.84,76795.5,0.0,-0.77532,0.00014,18.81437]
[1779571647976,34.84,76795.5,0.0,-0.77532,0.00014,18.81437]
[1779571648469,34.84,76802.96,0.0,-0.7743,0.00014,18.86467]
[1779571649476,34.84,76809.59,0.0,-0.77338,0.00014,18.90948]
[1779571651493,34.84,76812.61,0.0,-0.773,0.00014,18.92563]
[1779571653489,34.84,76811.41,0.0,-0.77316,0.00014,18.91756]
[1779571653744,34.84,76811.41,0.0,-0.77316,0.00014,18.91756]
[1779571659549,34.84,76808.26,0.0,-0.7736,0.00014,18.89626]
[1779571664585,34.84,76807.11,0.0,-0.77376,0.00014,18.88837]
[1779571665592,34.84,76826.63,0.0,-0.77107,0.00014,19.01944]
[1779571666598,34.84,76834.46,0.0,-0.76998,0.00014,19.07191]
[1779571667606,34.84,76839.83,0.0,-0.76924,0.00014,19.10787]
[1779571669620,34.84,76841.44,0.0,-0.76901,0.00014,19.11859]
[1779571671753,34.84,76842.2,0.0,-0.76891,0.00014,19.12362]
[1779571671977,34.84,76842.2,0.0,-0.76891,0.00014,19.12362]
[1779571672641,34.84,76838.04,0.0,-0.76949,0.00014,19.09574]
[1779571677676,34.84,76837.94,0.0,-0.7695,0.00014,19.09517]
[1779571680697,34.84,76833.16,0.0,-0.77016,0.00014,19.06334]
[1779571681203,34.84,76833.16,0.0,-0.77016,0.00014,19.06334]
[1779571681229,34.84,76833.16,0.0,-0.77016,0.00014,19.06334]
[1779571681705,34.84,76826.82,0.0,-0.77104,0.00014,19.02082]
[1779571682712,34.84,76822.62,0.0,-0.77162,0.00014,18.99264]
[1779571686215,34.84,76822.08,0.0,-0.7717,0.00014,18.98902]
[1779571686226,34.84,76822.08,0.0,-0.7717,0.00014,18.98902]
[1779571690769,34.84,76815.5,0.0,-0.7726,0.00014,18.94491]
[1779571692922,34.84,76812.16,0.0,-0.77306,0.00014,18.92251]
[1779571692978,34.84,76812.16,0.0,-0.77306,0.00014,18.92251]
[1779571694797,34.84,76803.24,0.0,-0.77429,0.00014,18.8625]
[1779571695804,34.84,76799.13,0.0,-0.77485,0.00014,18.83475]
[1779571698825,34.84,76791.57,0.0,-0.77589,0.00014,18.78356]
[1779571699832,34.84,76785.86,0.0,-0.77667,0.00014,18.74491]
[1779571701935,34.84,76787.07,0.0,-0.77651,0.00014,18.75311]
[1779571701979,34.84,76787.07,0.0,-0.77651,0.00014,18.75311]
[1779571705124,34.84,76788.32,0.0,-0.77634,0.00014,18.76157]
[1779571705225,34.84,76788.32,0.0,-0.77634,0.00014,18.76157]
[1779571705874,34.84,76787.54,0.0,-0.77644,0.00014,18.7563]
[1779571709901,34.84,76782.51,0.0,-0.77713,0.00014,18.7224]
[1779571710911,34.84,76778.14,0.0,-0.77772,0.00014,18.69286]
[1779571711226,34.84,76778.14,0.0,-0.77772,0.00014,18.69286]
[1779571711479,34.84,76778.14,0.0,-0.77772,0.00014,18.69286]
[1779571713959,34.84,76785.73,0.0,-0.77671,0.00014,18.74034]
[1779571715192,34.84,76786.29,0.0,-0.77664,0.00014,18.74419]
[1779571715229,34.84,76786.29,0.0,-0.77664,0.00014,18.74419]
[1779571716980,34.84,76781.44,0.0,-0.77729,0.00014,18.71148]
[1779571719877,34.84,76779.9,0.0,-0.7775,0.00014,18.70125]
[1779571719975,34.84,76779.9,0.0,-0.7775,0.00014,18.70125]
[1779571722385,34.84,76778.0,0.0,-0.77775,0.00014,18.68875]
[1779571722474,34.84,76778.0,0.0,-0.77775,0.00014,18.68875]
[1779571723024,34.84,76777.92,0.0,-0.77776,0.00014,18.68834]
[1779571725038,34.84,76770.92,0.0,-0.77871,0.00014,18.64114]
[1779571725593,34.84,76770.92,0.0,-0.77871,0.00014,18.64114]
[1779571725726,34.84,76770.92,0.0,-0.77871,0.00014,18.64114]
[1779571731080,34.85,76770.87,0.0,-0.77869,0.00014,18.64192]
[1779571735108,34.85,76766.06,0.0,-0.77933,0.00014,18.61]
[1779571738214,34.85,76764.46,0.0,-0.77954,0.00014,18.59949]
[1779571738227,34.85,76764.46,0.0,-0.77954,0.00014,18.59949]
[1779571742205,34.85,76762.39,0.0,-0.7798,0.00014,18.58624]
[1779571742226,34.85,76762.39,0.0,-0.7798,0.00014,18.58624]
[1779571742306,34.85,76764.66,0.0,-0.77949,0.00014,18.60186]
[1779571743619,34.85,76764.66,0.0,-0.77949,0.00014,18.60186]
[1779571743728,34.85,76764.66,0.0,-0.77949,0.00014,18.60186]
[1779571745181,34.86,76775.49,0.0,-0.77801,0.00014,18.67592]
[1779571746188,34.86,76781.26,0.0,-0.77722,0.00014,18.71512]
[1779571748239,34.86,76778.02,0.0,-0.77766,0.00014,18.69324]
[1779571748476,34.86,76778.02,0.0,-0.77766,0.00014,18.69324]
[1779571751522,34.86,76772.72,0.0,-0.77837,0.00014,18.65762]
[1779571751730,34.86,76772.72,0.0,-0.77837,0.00014,18.65762]
[1779571753422,34.86,76770.39,0.0,-0.77868,0.00014,18.6421]
[1779571753476,34.86,76770.39,0.0,-0.77868,0.00014,18.6421]
[1779571753523,34.86,76769.34,0.0,-0.77882,0.00014,18.63513]
[1779571755206,34.86,76768.99,0.0,-0.77887,0.00014,18.63292]
[1779571755229,34.86,76768.99,0.0,-0.77887,0.00014,18.63292]
[1779571755392,34.86,76764.8,0.0,-0.77943,0.00014,18.60463]
[1779571761292,34.86,76760.79,0.0,-0.77995,0.00014,18.5786]
[1779571764517,34.87,76761.14,0.0,-0.77989,0.00014,18.58141]
[1779571764730,34.87,76761.14,0.0,-0.77989,0.00014,18.58141]
[1779571766329,34.87,76751.83,0.0,-0.78114,0.00013,18.51869]
[1779571769027,34.87,76748.13,0.0,-0.78163,0.00013,18.49375]
[1779571769226,34.87,76749.92,0.0,-0.78138,0.00013,18.50649]
[1779571774008,34.87,76752.81,0.0,-0.78101,0.00014,18.52243]
[1779571774259,34.87,76753.0,0.0,-0.78098,0.00014,18.5241]
[1779571776075,34.87,76756.74,0.0,-0.78047,0.00014,18.54956]
[1779571776076,34.87,76760.2,0.0,-0.78,0.00014,18.57348]
[1779571776234,34.87,76760.2,0.0,-0.78,0.00014,18.57348]
[1779571776400,34.87,76754.76,0.0,-0.78073,0.00014,18.53647]
[1779571778480,34.87,76750.99,0.0,-0.78124,0.00013,18.51104]
[1779571778724,34.87,76750.99,0.0,-0.78124,0.00013,18.51104]
[1779571779420,34.88,76759.36,0.0,-0.7801,0.00014,18.56846]
[1779571782052,34.88,76758.92,0.0,-0.78015,0.00014,18.56565]
[1779571782442,34.88,76752.01,0.0,-0.78108,0.00013,18.519]
[1779571785687,34.88,76753.05,0.0,-0.78093,0.00014,18.52643]
[1779571787835,34.88,76749.74,0.0,-0.78137,0.00013,18.50434]
[1779571787976,34.88,76749.74,0.0,-0.78137,0.00013,18.50434]
[1779571788069,34.88,76751.02,0.0,-0.78119,0.00013,18.51354]
[1779571791728,34.88,76750.45,0.0,-0.78125,0.00013,18.51013]
[1779571794526,34.88,76745.09,0.0,-0.78197,0.00013,18.47409]
[1779571796551,34.88,76727.7,0.0,-0.7843,0.00013,18.35532]
[1779571797567,34.88,76727.7,0.0,-0.7843,0.00013,18.35532]
[1779571797636,34.88,76697.34,0.0,-0.78834,0.00013,18.14712]
[1779571798565,34.88,76690.44,0.0,-0.78925,0.00013,18.09969]
[1779571799572,34.89,76685.3,0.0,-0.78993,0.00013,18.06441]
[1779571800579,34.89,76658.32,0.0,-0.79346,0.00013,17.87808]
[1779571801473,34.89,76658.32,0.0,-0.79346,0.00013,17.87808]
[1779571801586,34.89,76640.87,0.0,-0.79573,0.00013,17.75711]
[1779571802594,34.89,76610.82,0.0,-0.79961,0.00013,17.54783]
[1779571803436,34.89,76610.82,0.0,-0.79961,0.00013,17.54783]
[1779571803605,34.89,76576.46,0.0,-0.80399,0.00013,17.30756]
[1779571804740,34.89,76552.86,0.0,-0.80697,0.00013,17.14183]
[1779571805765,34.89,76537.96,0.0,-0.80883,0.00012,17.03697]
[1779571807299,34.89,76537.96,0.0,-0.80883,0.00012,17.03697]
[1779571806989,34.89,76515.39,0.0,-0.81164,0.00012,16.87781]
[1779571808266,34.89,76515.39,0.0,-0.81164,0.00012,16.87781]
[1779571807796,34.88,76500.01,0.0,-0.81355,0.00012,16.76832]
[1779571808797,34.88,76483.08,0.0,-0.81562,0.00012,16.64853]
[1779571809792,34.88,76501.98,0.0,-0.81331,0.00012,16.78225]
[1779571811192,34.88,76501.98,0.0,-0.81331,0.00012,16.78225]
[1779571812243,34.88,76501.98,0.0,-0.81331,0.00012,16.78225]
[1779571812534,34.88,76501.98,0.0,-0.81331,0.00012,16.78225]
[1779571812434,34.88,76479.64,0.0,-0.81606,0.00012,16.62337]
[1779571812844,34.88,76476.56,0.0,-0.81643,0.00012,16.60155]
[1779571813851,34.9,76458.09,0.0,-0.81858,0.00012,16.47623]
[1779571814859,34.91,76456.53,0.0,-0.81867,0.00012,16.4706]
[1779571815956,34.91,76456.53,0.0,-0.81867,0.00012,16.4706]
[1779571816008,34.92,76456.67,0.0,-0.81856,0.00012,16.47707]
[1779571817299,34.92,76456.67,0.0,-0.81856,0.00012,16.47707]
[1779571817316,34.94,76460.66,0.0,-0.81798,0.00012,16.51062]
[1779571817883,34.96,76478.82,0.0,-0.81564,0.00012,16.64679]
[1779571818893,34.96,76492.76,0.0,-0.81393,0.00012,16.74573]
[1779571819897,34.98,76513.39,0.0,-0.81125,0.00012,16.89844]
[1779571821119,34.98,76513.39,0.0,-0.81125,0.00012,16.89844]
[1779571821129,34.98,76521.88,0.0,-0.81019,0.00012,16.9588]
[1779571821913,34.98,76536.47,0.0,-0.80837,0.00012,17.06187]
[1779571823252,34.98,76536.47,0.0,-0.80837,0.00012,17.06187]
[1779571823334,34.98,76538.05,0.0,-0.80816,0.00012,17.07337]
[1779571823647,34.98,76538.05,0.0,-0.80816,0.00012,17.07337]
[1779571823941,34.98,76533.92,0.0,-0.80867,0.00012,17.04476]
[1779571824943,34.98,76493.24,0.0,-0.81369,0.00012,16.7587]
[1779571825958,34.98,76489.89,0.0,-0.8141,0.00012,16.73516]
[1779571827434,34.98,76489.89,0.0,-0.8141,0.00012,16.73516]
[1779571827436,34.98,76488.42,0.0,-0.81427,0.00012,16.72526]
[1779571827967,34.98,76483.26,0.0,-0.8149,0.00012,16.68934]
[1779571829499,34.98,76483.26,0.0,-0.8149,0.00012,16.68934]
[1779571831994,34.99,76477.08,0.0,-0.81566,0.00012,16.64294]
[1779571833507,34.99,76477.08,0.0,-0.81566,0.00012,16.64294]
[1779571834009,34.99,76479.3,0.0,-0.81537,0.00012,16.65945]
[1779571835488,34.99,76479.3,0.0,-0.81537,0.00012,16.65945]
[1779571835016,34.99,76492.41,0.0,-0.81376,0.00012,16.75249]
[1779571836030,34.99,76495.0,0.0,-0.81343,0.00012,16.77129]
[1779571837480,34.99,76495.0,0.0,-0.81343,0.00012,16.77129]
[1779571837037,34.99,76499.9,0.0,-0.81282,0.00012,16.80634]
[1779571838044,35.0,76502.83,0.0,-0.81245,0.00012,16.82745]
[1779571839051,35.0,76496.4,0.0,-0.81323,0.00012,16.78259]
[1779571840722,35.0,76494.13,0.0,-0.8135,0.00012,16.76709]
[1779571841104,35.0,76501.17,0.0,-0.81263,0.00012,16.81721]
[1779571843091,35.0,76519.21,0.0,-0.81039,0.00012,16.94498]
[1779571844098,35.0,76524.16,0.0,-0.80977,0.00012,16.98003]
[1779571844701,35.0,76524.16,0.0,-0.80977,0.00012,16.98003]
[1779571845104,35.0,76516.11,0.0,-0.81076,0.00012,16.92369]
[1779571846112,35.0,76520.9,0.0,-0.81016,0.00012,16.95769]
[1779571846736,35.0,76520.9,0.0,-0.81016,0.00012,16.95769]
[1779571847119,35.0,76526.36,0.0,-0.80948,0.00012,16.99634]
[1779571848802,35.01,76529.51,0.0,-0.80908,0.00012,17.01884]
[1779571849031,35.01,76529.51,0.0,-0.80908,0.00012,17.01884]
[1779571849136,35.01,76552.84,0.0,-0.80616,0.00013,17.18283]
[1779571850143,35.01,76559.32,0.0,-0.80534,0.00013,17.22844]
[1779571851150,35.01,76533.06,0.0,-0.80862,0.00012,17.04475]
[1779571852157,35.01,76530.49,0.0,-0.80894,0.00012,17.02707]
[1779571852741,35.01,76530.49,0.0,-0.80894,0.00012,17.02707]
[1779571853169,35.01,76533.77,0.0,-0.80852,0.00012,17.05038]
[1779571855183,35.01,76527.89,0.0,-0.80924,0.00012,17.01009]
[1779571856760,35.01,76525.48,0.0,-0.80953,0.00012,16.99348]
[1779571857197,35.01,76538.38,0.0,-0.80792,0.00012,17.08435]
[1779571858204,35.01,76540.07,0.0,-0.8077,0.00012,17.09666]
[1779571858744,35.01,76540.07,0.0,-0.8077,0.00012,17.09666]
[1779571859211,35.02,76535.23,0.0,-0.8083,0.00012,17.06316]
[1779571860219,35.02,76530.63,0.0,-0.80886,0.00012,17.03138]
[1779571861225,35.02,76521.24,0.0,-0.81002,0.00012,16.96598]
[1779571862233,35.02,76530.65,0.0,-0.80884,0.00012,17.03241]
[1779571862738,35.02,76530.65,0.0,-0.80884,0.00012,17.03241]
[1779571863241,35.02,76549.29,0.0,-0.80651,0.00013,17.16336]
[1779571864246,35.02,76550.15,0.0,-0.8064,0.00013,17.16966]
[1779571869284,35.02,76564.04,0.0,-0.80463,0.00013,17.26813]
[1779571870291,35.02,76567.02,0.0,-0.80425,0.00013,17.28909]
[1779571871242,35.02,76567.02,0.0,-0.80425,0.00013,17.28909]
[1779571871298,35.03,76580.68,0.0,-0.80252,0.00013,17.38472]
[1779571872305,35.03,76581.49,0.0,-0.80241,0.00013,17.39069]
[1779571875326,35.03,76574.93,0.0,-0.80323,0.00013,17.34531]
[1779571877340,35.03,76584.46,0.0,-0.80202,0.00013,17.41212]
[1779571878731,35.03,76586.67,0.0,-0.80173,0.00013,17.4277]
[1779571879353,35.03,76582.89,0.0,-0.80221,0.00013,17.40147]
[1779571883381,35.03,76575.36,0.0,-0.80315,0.00013,17.34951]
[1779571885396,35.03,76569.83,0.0,-0.80385,0.00013,17.31127]
[1779571887410,35.03,76578.54,0.0,-0.80274,0.00013,17.37252]
[1779571888417,35.03,76584.51,0.0,-0.80197,0.00013,17.41437]
[1779571890431,35.03,76592.53,0.0,-0.80095,0.00013,17.4705]
[1779571894459,35.04,76601.98,0.0,-0.79977,0.00013,17.53216]
[1779571896472,35.04,76597.15,0.0,-0.80038,0.00013,17.4989]
[1779571896741,35.04,76597.15,0.0,-0.80038,0.00013,17.4989]
[1779571896974,35.04,76597.15,0.0,-0.80038,0.00013,17.4989]
[1779571898753,35.04,76600.03,0.0,-0.80001,0.00013,17.51924]
[1779571898863,35.04,76600.03,0.0,-0.80001,0.00013,17.51924]
[1779571899494,35.04,76613.91,0.0,-0.79823,0.00013,17.61582]
[1779571900501,35.04,76621.72,0.0,-0.79722,0.00013,17.67029]
[1779571901508,35.04,76625.17,0.0,-0.79677,0.00013,17.69437]
[1779571902531,35.04,76619.45,0.0,-0.79751,0.00013,17.65484]
[1779571904738,35.04,76617.96,0.0,-0.79769,0.00013,17.64487]
[1779571905162,35.04,76617.96,0.0,-0.79769,0.00013,17.64487]
[1779571905176,35.04,76617.96,0.0,-0.79769,0.00013,17.64487]
[1779571905536,35.04,76623.63,0.0,-0.79696,0.00013,17.68432]
[1779571906840,35.04,76625.31,0.0,-0.79674,0.00013,17.6962]
[1779571907551,35.04,76609.16,0.0,-0.79882,0.00013,17.58411]
[1779571908558,35.04,76607.6,0.0,-0.79902,0.00013,17.57333]
[1779571910849,35.04,76614.93,0.0,-0.79807,0.00013,17.62451]
[1779571911584,35.04,76617.68,0.0,-0.79771,0.00013,17.64375]
[1779571911975,35.04,76617.68,0.0,-0.79771,0.00013,17.64375]
[1779571915612,35.04,76626.94,0.0,-0.79651,0.00013,17.70844]
[1779571916992,35.04,76628.21,0.0,-0.79635,0.00013,17.71732]
[1779571917242,35.04,76628.21,0.0,-0.79635,0.00013,17.71732]
[1779571920647,35.04,76635.42,0.0,-0.79541,0.00013,17.76743]
[1779571925689,35.04,76635.33,0.0,-0.79542,0.00013,17.76694]
[1779571927703,35.05,76640.82,0.0,-0.7947,0.00013,17.80524]
[1779571932738,35.05,76634.92,0.0,-0.79546,0.00013,17.76486]
[1779571937773,35.05,76632.12,0.0,-0.79582,0.00013,17.7457]
[1779571942808,35.05,76631.8,0.0,-0.79585,0.00013,17.74384]
[1779571947843,35.05,76634.11,0.0,-0.79554,0.00013,17.7602]
[1779571948850,35.05,76638.07,0.0,-0.79503,0.00013,17.78766]
[1779571952879,35.05,76643.18,0.0,-0.79439,0.00013,17.81933]
[1779571953886,35.05,76648.95,0.0,-0.79364,0.00013,17.8593]
[1779571955348,35.05,76648.95,0.0,-0.79364,0.00013,17.8593]
[1779571955428,35.05,76646.33,0.0,-0.79398,0.00013,17.84131]
[1779571955900,35.05,76641.72,0.0,-0.79457,0.00013,17.80959]
[1779571957966,35.05,76641.06,0.0,-0.79465,0.00013,17.80518]
[1779571957977,35.05,76641.06,0.0,-0.79465,0.00013,17.80518]
[1779571959928,35.05,76634.34,0.0,-0.79552,0.00013,17.75906]
[1779571961030,35.05,76634.34,0.0,-0.79552,0.00013,17.75906]
[1779571961230,35.05,76634.34,0.0,-0.79552,0.00013,17.75906]
[1779571961490,35.05,76634.34,0.0,-0.79552,0.00013,17.75906]
[1779571961585,35.05,76629.66,0.0,-0.79612,0.00013,17.72674]
[1779571962176,35.05,76629.66,0.0,-0.79612,0.00013,17.72674]
[1779571962226,35.05,76629.66,0.0,-0.79612,0.00013,17.72674]
[1779571963959,35.05,76621.89,0.0,-0.79712,0.00013,17.67326]
[1779571968638,35.06,76619.89,0.0,-0.79737,0.00013,17.6599]
[1779571968728,35.06,76617.18,0.0,-0.79771,0.00013,17.64129]
[1779571972727,35.06,76621.18,0.0,-0.79718,0.00013,17.66974]
[1779571972975,35.06,76621.18,0.0,-0.79718,0.00013,17.66974]
[1779571973023,35.06,76622.89,0.0,-0.79696,0.00013,17.68175]
[1779571974973,35.06,76623.4,0.0,-0.79689,0.00013,17.68544]
[1779571975230,35.06,76623.4,0.0,-0.79689,0.00013,17.68544]
[1779571977050,35.06,76629.7,0.0,-0.79607,0.00013,17.72949]
[1779571978059,35.06,76635.25,0.0,-0.79535,0.00013,17.76797]
[1779571978970,35.06,76635.25,0.0,-0.79535,0.00013,17.76797]
[1779571979229,35.06,76635.25,0.0,-0.79535,0.00013,17.76797]
[1779571979235,35.06,76633.77,0.0,-0.79554,0.00013,17.7578]
[1779571979933,35.06,76633.77,0.0,-0.79554,0.00013,17.7578]
[1779571979978,35.06,76633.77,0.0,-0.79554,0.00013,17.7578]
[1779571984395,35.06,76633.69,0.0,-0.79554,0.00013,17.75754]
[1779571984481,35.06,76633.69,0.0,-0.79554,0.00013,17.75754]
[1779571984496,35.06,76633.45,0.0,-0.79557,0.00013,17.75596]
[1779571984729,35.06,76633.45,0.0,-0.79557,0.00013,17.75596]
[1779571987120,35.06,76626.64,0.0,-0.79645,0.00013,17.7091]
[1779571989824,35.06,76624.49,0.0,-0.79672,0.00013,17.69449]
[1779571989978,35.06,76624.49,0.0,-0.79672,0.00013,17.69449]
[1779571990637,35.06,76624.49,0.0,-0.79672,0.00013,17.69449]
[1779571990142,35.06,76621.88,0.0,-0.79705,0.00013,17.67657]
[1779571990732,35.06,76621.88,0.0,-0.79705,0.00013,17.67657]
[1779571991813,35.06,76621.65,0.0,-0.79708,0.00013,17.67515]
[1779571991981,35.06,76621.65,0.0,-0.79708,0.00013,17.67515]
[1779571996101,35.07,76619.28,0.0,-0.79737,0.00013,17.65948]
[1779571996235,35.07,76619.28,0.0,-0.79737,0.00013,17.65948]
[1779571996246,35.07,76620.36,0.0,-0.79723,0.00013,17.66699]
[1779571998797,35.07,76622.5,0.0,-0.79695,0.00013,17.68186]
[1779571998978,35.07,76622.5,0.0,-0.79695,0.00013,17.68186]
[1779572001502,35.07,76624.24,0.0,-0.79673,0.00013,17.69391]
[1779572001728,35.07,76624.03,0.0,-0.79676,0.00013,17.69245]
[1779572004924,35.07,76624.66,0.0,-0.79668,0.00013,17.69678]
[1779572004980,35.07,76624.66,0.0,-0.79668,0.00013,17.69678]
[1779572005630,35.07,76624.66,0.0,-0.79668,0.00013,17.69678]
[1779572005248,35.07,76624.74,0.0,-0.79667,0.00013,17.69733]
[1779572005734,35.07,76624.74,0.0,-0.79667,0.00013,17.69733]
[1779572008366,35.07,76623.42,0.0,-0.79684,0.00013,17.68817]
[1779572008475,35.07,76623.42,0.0,-0.79684,0.00013,17.68817]
[1779572009279,35.07,76628.87,0.0,-0.79613,0.00013,17.72589]
[1779572011291,35.07,76630.53,0.0,-0.79595,0.00013,17.73326]
[1779572012857,35.07,76629.05,0.0,-0.79614,0.00013,17.72312]
[1779572012976,35.07,76629.05,0.0,-0.79614,0.00013,17.72312]
[1779572013625,35.07,76629.05,0.0,-0.79614,0.00013,17.72312]
[1779572013726,35.07,76629.34,0.0,-0.7961,0.00013,17.72535]
[1779572017978,35.07,76629.4,0.0,-0.79609,0.00013,17.72595]
[1779572018226,35.07,76629.4,0.0,-0.79609,0.00013,17.72595]
[1779572020170,35.07,76629.34,0.0,-0.79609,0.00013,17.72554]
[1779572020229,35.07,76629.34,0.0,-0.79609,0.00013,17.72554]
[1779572020354,35.07,76629.88,0.0,-0.79603,0.00013,17.72928]
[1779572021924,35.07,76629.16,0.0,-0.79612,0.00013,17.7243]
[1779572021981,35.07,76629.16,0.0,-0.79612,0.00013,17.7243]
[1779572027288,35.07,76628.87,0.0,-0.79615,0.00013,17.72232]
[1779572027481,35.07,76628.87,0.0,-0.79615,0.00013,17.72232]
[1779572029175,35.07,76629.14,0.0,-0.79612,0.00013,17.7242]
[1779572029227,35.07,76629.14,0.0,-0.79612,0.00013,17.7242]
[1779572029418,35.07,76634.82,0.0,-0.79539,0.00013,17.76348]
[1779572031432,35.07,76637.97,0.0,-0.79498,0.00013,17.78513]
[1779572032624,35.07,76637.97,0.0,-0.79498,0.00013,17.78513]
[1779572032727,35.07,76637.97,0.0,-0.79498,0.00013,17.78513]
[1779572035462,35.07,76642.28,0.0,-0.79443,0.00013,17.81468]
[1779572036498,35.07,76649.72,0.0,-0.79346,0.00013,17.866]
[1779572040498,35.07,76654.23,0.0,-0.79287,0.00013,17.89746]
[1779572043851,35.07,76656.32,0.0,-0.79259,0.00013,17.91196]
[1779572043989,35.07,76656.32,0.0,-0.79259,0.00013,17.91196]
[1779572044527,35.07,76661.15,0.0,-0.79196,0.00013,17.94523]
[1779572045534,35.07,76671.31,0.0,-0.79063,0.00013,18.01525]
[1779572046540,35.07,76680.19,0.0,-0.78946,0.00013,18.07631]
[1779572047548,35.07,76683.76,0.0,-0.78899,0.00013,18.10097]
[1779572049562,35.07,76685.8,0.0,-0.78872,0.00013,18.11499]
[1779572053590,35.07,76694.52,0.0,-0.78757,0.00013,18.1749]
[1779572055604,35.07,76699.09,0.0,-0.78696,0.00013,18.20618]
[1779572060639,35.07,76701.1,0.0,-0.7867,0.00013,18.21963]
[1779572064920,35.07,76703.04,0.0,-0.78645,0.00013,18.23257]
[1779572064979,35.07,76703.04,0.0,-0.78645,0.00013,18.23257]
[1779572065674,35.07,76702.43,0.0,-0.78653,0.00013,18.22831]
[1779572065985,35.07,76702.43,0.0,-0.78653,0.00013,18.22831]
[1779572066227,35.07,76702.43,0.0,-0.78653,0.00013,18.22831]
[1779572067446,35.07,76701.64,0.0,-0.78664,0.00013,18.22283]
[1779572067476,35.07,76701.64,0.0,-0.78664,0.00013,18.22283]
[1779572071719,35.07,76709.01,0.0,-0.78571,0.00013,18.26809]
[1779572072725,35.07,76717.02,0.0,-0.78465,0.00013,18.32259]
[1779572074740,35.07,76719.59,0.0,-0.78431,0.00013,18.33999]
[1779572075747,35.07,76723.4,0.0,-0.7838,0.00013,18.36575]
[1779572077761,35.07,76731.66,0.0,-0.7827,0.00013,18.42175]
[1779572080782,35.06,76737.06,0.0,-0.78199,0.00013,18.45795]
[1779572081236,35.06,76737.06,0.0,-0.78199,0.00013,18.45795]
[1779572081792,35.06,76737.08,0.0,-0.78199,0.00013,18.45797]
[1779572086801,35.06,76737.15,0.0,-0.78199,0.00013,18.45807]
[1779572086981,35.06,76737.46,0.0,-0.78195,0.00013,18.46006]
[1779572087008,35.06,76737.98,0.0,-0.78188,0.00013,18.46346]
[1779572088141,35.06,76737.98,0.0,-0.78188,0.00013,18.46346]
[1779572088230,35.06,76737.98,0.0,-0.78188,0.00013,18.46346]
[1779572090857,35.06,76751.4,0.0,-0.78008,0.00013,18.55395]
[1779572092870,35.06,76754.98,0.0,-0.77961,0.00013,18.57796]
[1779572094885,35.06,76763.09,0.0,-0.77852,0.00014,18.63249]
[1779572096899,35.06,76749.95,0.0,-0.78029,0.00013,18.54347]
[1779572097906,35.06,76746.96,0.0,-0.7807,0.00013,18.5232]
[1779572100032,35.06,76746.61,0.0,-0.78075,0.00013,18.52069]
[1779572100227,35.06,76746.61,0.0,-0.78075,0.00013,18.52069]
[1779572100326,35.06,76745.17,0.0,-0.78094,0.00013,18.5108]
[1779572102407,35.06,76744.23,0.0,-0.78107,0.00013,18.5043]
[1779572102477,35.06,76744.23,0.0,-0.78107,0.00013,18.5043]
[1779572107976,35.06,76744.01,0.0,-0.78112,0.00013,18.50203]
[1779572112005,35.05,76740.23,0.0,-0.78163,0.00013,18.47605]
[1779572116033,35.05,76729.53,0.0,-0.78307,0.00013,18.40305]
[1779572116894,35.05,76729.53,0.0,-0.78307,0.00013,18.40305]
[1779572117040,35.05,76730.67,0.0,-0.78292,0.00013,18.4107]
[1779572119054,35.05,76735.66,0.0,-0.78226,0.00013,18.44438]
[1779572120352,35.05,76735.66,0.0,-0.78226,0.00013,18.44438]
[1779572120760,35.05,76735.66,0.0,-0.78226,0.00013,18.44438]
[1779572120785,35.05,76737.02,0.0,-0.78208,0.00013,18.45343]
[1779572120980,35.05,76737.02,0.0,-0.78208,0.00013,18.45343]
[1779572122295,35.05,76737.53,0.0,-0.78201,0.00013,18.45689]
[1779572122476,35.05,76737.53,0.0,-0.78201,0.00013,18.45689]
[1779572124089,35.05,76752.67,0.0,-0.77998,0.00013,18.55935]
[1779572125096,35.05,76761.02,0.0,-0.77885,0.00014,18.61563]
[1779572128117,35.05,76762.51,0.0,-0.77867,0.00014,18.62504]
[1779572129124,35.05,76769.71,0.0,-0.77769,0.00014,18.67352]
[1779572131138,35.05,76780.5,0.0,-0.77627,0.00014,18.74163]
[1779572133157,35.05,76785.69,0.0,-0.77557,0.00014,18.77616]
[1779572134162,35.05,76791.83,0.0,-0.77473,0.00014,18.81718]
[1779572136174,35.04,76805.7,0.0,-0.77285,0.00014,18.90955]
[1779572137183,35.04,76806.46,0.0,-0.77275,0.00014,18.9143]
[1779572142218,35.04,76804.81,0.0,-0.77301,0.00014,18.90161]
[1779572143613,35.04,76804.81,0.0,-0.77301,0.00014,18.90161]
[1779572143724,35.04,76804.81,0.0,-0.77301,0.00014,18.90161]
[1779572143825,35.04,76804.82,0.0,-0.77302,0.00014,18.90102]
[1779572147565,35.03,76806.08,0.0,-0.77286,0.00014,18.90878]
[1779572147726,35.03,76806.08,0.0,-0.77286,0.00014,18.90878]
[1779572149571,35.03,76806.76,0.0,-0.77279,0.00014,18.91265]
[1779572149724,35.03,76806.76,0.0,-0.77279,0.00014,18.91265]
[1779572153368,35.03,76806.78,0.0,-0.77281,0.00014,18.91141]
[1779572153494,35.03,76806.78,0.0,-0.77281,0.00014,18.91141]
[1779572155923,35.03,76806.77,0.0,-0.77283,0.00014,18.91066]
[1779572155973,35.03,76806.77,0.0,-0.77283,0.00014,18.91066]
[1779572156075,35.02,76806.77,0.0,-0.77284,0.00014,18.90997]
[1779572160335,35.02,76806.8,0.0,-0.77286,0.00014,18.90914]
[1779572160475,35.02,76806.8,0.0,-0.77286,0.00014,18.90914]
[1779572165495,35.01,76807.74,0.0,-0.77277,0.00014,18.9137]
[1779572165724,35.01,76807.74,0.0,-0.77277,0.00014,18.9137]
[1779572165804,35.01,76807.74,0.0,-0.77277,0.00014,18.9137]
[1779572165824,35.01,76807.3,0.0,-0.77284,0.00014,18.91006]
[1779572165985,35.01,76807.3,0.0,-0.77284,0.00014,18.91006]
[1779572169408,35.01,76811.33,0.0,-0.77231,0.00014,18.93595]
[1779572170934,35.01,76810.67,0.0,-0.77241,0.00014,18.93117]
[1779572170975,35.01,76810.67,0.0,-0.77241,0.00014,18.93117]
[1779572171579,35.01,76810.67,0.0,-0.77241,0.00014,18.93117]
[1779572171724,35.01,76810.67,0.0,-0.77241,0.00014,18.93117]
[1779572171824,35.01,76810.74,0.0,-0.77241,0.00014,18.93127]
[1779572173436,35.0,76806.29,0.0,-0.77304,0.00014,18.90081]
[1779572174443,35.0,76794.11,0.0,-0.77471,0.00014,18.81883]
[1779572175450,35.0,76790.48,0.0,-0.77521,0.00014,18.79425]
[1779572178471,35.0,76786.45,0.0,-0.77577,0.00014,18.76671]
[1779572179644,35.0,76786.45,0.0,-0.77577,0.00014,18.76671]
[1779572179724,35.0,76786.45,0.0,-0.77577,0.00014,18.76671]
[1779572184018,35.0,76785.57,0.0,-0.7759,0.00014,18.76019]
[1779572184227,35.0,76785.57,0.0,-0.7759,0.00014,18.76019]
[1779572184513,35.0,76784.52,0.0,-0.77605,0.00014,18.75302]
[1779572185983,35.0,76784.28,0.0,-0.77608,0.00014,18.75125]
[1779572186227,35.0,76784.28,0.0,-0.77608,0.00014,18.75125]
[1779572190771,35.0,76784.54,0.0,-0.77606,0.00014,18.75241]
[1779572190898,35.0,76784.54,0.0,-0.77606,0.00014,18.75241]
[1779572190824,35.0,76784.22,0.0,-0.77611,0.00014,18.75011]
[1779572190982,35.0,76784.22,0.0,-0.77611,0.00014,18.75011]
[1779572191561,35.0,76784.54,0.0,-0.7761,0.00014,18.74786]
[1779572195590,34.99,76794.04,0.0,-0.77482,0.00014,18.81121]
[1779572196597,34.99,76799.6,0.0,-0.77406,0.00014,18.84834]
[1779572197500,34.99,76799.6,0.0,-0.77406,0.00014,18.84834]
[1779572197604,34.99,76804.08,0.0,-0.77345,0.00014,18.87828]
[1779572199505,34.99,76803.8,0.0,-0.77349,0.00014,18.87633]
[1779572199617,34.99,76804.47,0.0,-0.7734,0.00014,18.8807]
[1779572200426,34.99,76804.47,0.0,-0.7734,0.00014,18.8807]
[1779572200474,34.99,76804.47,0.0,-0.7734,0.00014,18.8807]
[1779572201632,34.99,76798.56,0.0,-0.77421,0.00014,18.84081]
[1779572202639,34.99,76793.13,0.0,-0.77496,0.00014,18.80414]
[1779572203151,34.99,76793.13,0.0,-0.77496,0.00014,18.80414]
[1779572203223,34.99,76793.13,0.0,-0.77496,0.00014,18.80414]
[1779572203646,34.99,76791.9,0.0,-0.77513,0.00014,18.79571]
[1779572205691,34.99,76792.75,0.0,-0.77502,0.00014,18.80126]
[1779572205726,34.99,76792.75,0.0,-0.77502,0.00014,18.80126]
[1779572207674,34.99,76802.27,0.0,-0.77373,0.00014,18.86465]
[1779572209789,34.99,76801.82,0.0,-0.77379,0.00014,18.8614]
[1779572209843,34.99,76803.56,0.0,-0.77356,0.00014,18.87294]
[1779572209974,34.99,76803.56,0.0,-0.77356,0.00014,18.87294]
[1779572210695,34.99,76804.36,0.0,-0.77345,0.00014,18.87805]
[1779572211449,34.99,76804.36,0.0,-0.77345,0.00014,18.87805]
[1779572211480,34.99,76804.36,0.0,-0.77345,0.00014,18.87805]
[1779572215729,34.98,76808.39,0.0,-0.77292,0.00014,18.9042]
[1779572216767,34.98,76808.39,0.0,-0.77292,0.00014,18.9042]
[1779572216869,34.98,76807.42,0.0,-0.77306,0.00014,18.89743]
[1779572216973,34.98,76807.42,0.0,-0.77306,0.00014,18.89743]
[1779572217910,34.98,76807.42,0.0,-0.77306,0.00014,18.89743]
[1779572217744,34.98,76807.81,0.0,-0.77301,0.00014,18.89975]
[1779572217976,34.98,76807.81,0.0,-0.77301,0.00014,18.89975]
[1779572222758,34.98,76810.36,0.0,-0.77268,0.00014,18.9157]
[1779572222909,34.98,76810.04,0.0,-0.77274,0.00014,18.913]
[1779572222973,34.98,76810.04,0.0,-0.77274,0.00014,18.913]
[1779572223786,34.98,76810.75,0.0,-0.77264,0.00014,18.91776]
[1779572224170,34.98,76810.75,0.0,-0.77264,0.00014,18.91776]
[1779572224224,34.98,76810.75,0.0,-0.77264,0.00014,18.91776]
[1779572226807,34.97,76815.29,0.0,-0.77203,0.00014,18.94743]
[1779572228821,34.97,76819.24,0.0,-0.77149,0.00014,18.97343]
[1779572229872,34.97,76819.24,0.0,-0.77149,0.00014,18.97343]
[1779572229905,34.97,76821.37,0.0,-0.77121,0.00014,18.98734]
[1779572229971,34.97,76821.37,0.0,-0.77121,0.00014,18.98734]
[1779572230835,34.97,76819.71,0.0,-0.77144,0.00014,18.97625]
[1779572232956,34.97,76822.38,0.0,-0.77107,0.00014,18.99391]
[1779572232992,34.97,76821.86,0.0,-0.77115,0.00014,18.99028]
[1779572234695,34.97,76821.88,0.0,-0.77115,0.00014,18.99024]
[1779572234862,34.97,76824.76,0.0,-0.77075,0.00014,19.00929]
[1779572236876,34.97,76827.85,0.0,-0.77033,0.00014,19.02966]
[1779572238601,34.97,76828.35,0.0,-0.77027,0.00014,19.0327]
[1779572243926,34.97,76830.87,0.0,-0.76994,0.00014,19.0485]
[1779572246739,34.96,76830.18,0.0,-0.77005,0.00014,19.04342]
[1779572246947,34.96,76827.74,0.0,-0.77039,0.00014,19.02692]
[1779572247954,34.96,76817.91,0.0,-0.77175,0.00014,18.96104]
[1779572248961,34.96,76810.63,0.0,-0.77276,0.00014,18.91208]
[1779572251869,34.96,76810.0,0.0,-0.77285,0.00014,18.90759]
[1779572251975,34.96,76810.0,0.0,-0.77285,0.00014,18.90759]
[1779572257362,34.96,76808.08,0.0,-0.77317,0.00014,18.88962]
[1779572258732,34.96,76808.85,0.0,-0.77307,0.00014,18.89461]
[1779572258758,34.96,76808.47,0.0,-0.77312,0.00014,18.89188]
[1779572260727,34.96,76808.41,0.0,-0.77313,0.00014,18.89131]
[1779572260787,34.96,76808.04,0.0,-0.77319,0.00014,18.88865]
[1779572261618,34.96,76808.04,0.0,-0.77319,0.00014,18.88865]
[1779572261725,34.96,76808.04,0.0,-0.77319,0.00014,18.88865]
[1779572262520,34.95,76807.67,0.0,-0.77324,0.00014,18.886]
[1779572262607,34.95,76796.08,0.0,-0.77484,0.00014,18.808]
[1779572263087,34.95,76766.6,0.0,-0.77886,0.00014,18.60884]
[1779572264094,34.95,76757.88,0.0,-0.78004,0.00014,18.5496]
[1779572266143,34.95,76757.64,0.0,-0.78008,0.00014,18.54789]
[1779572268123,34.95,76752.12,0.0,-0.78083,0.00013,18.51026]
[1779572271152,34.95,76736.02,0.0,-0.78299,0.00013,18.40063]
[1779572272158,34.95,76746.18,0.0,-0.78163,0.00013,18.46974]
[1779572273165,34.95,76751.7,0.0,-0.78089,0.00013,18.5072]
[1779572274177,34.95,76758.0,0.0,-0.78004,0.00014,18.54986]
[1779572275182,34.95,76775.02,0.0,-0.77773,0.00014,18.66523]
[1779572276188,34.95,76779.32,0.0,-0.77714,0.00014,18.69426]
[1779572278499,34.95,76772.97,0.0,-0.77801,0.00014,18.6513]
[1779572281454,34.95,76772.91,0.0,-0.77801,0.00014,18.65093]
[1779572281473,34.95,76772.91,0.0,-0.77801,0.00014,18.65093]
[1779572282230,34.95,76764.4,0.0,-0.77917,0.00014,18.59329]
[1779572283238,34.95,76758.56,0.0,-0.77996,0.00014,18.55364]
[1779572285985,34.95,76757.64,0.0,-0.78009,0.00014,18.54738]
[1779572286224,34.95,76756.77,0.0,-0.7802,0.00014,18.54146]
[1779572290288,34.95,76747.52,0.0,-0.78145,0.00013,18.47865]
[1779572293798,34.95,76747.68,0.0,-0.78143,0.00013,18.47988]
[1779572294316,34.95,76735.9,0.0,-0.78301,0.00013,18.39974]
[1779572295322,34.95,76733.84,0.0,-0.78329,0.00013,18.38577]
[1779572297413,34.95,76732.84,0.0,-0.78342,0.00013,18.37905]
[1779572302372,34.95,76724.92,0.0,-0.78446,0.00013,18.32576]
[1779572303379,34.96,76729.25,0.0,-0.78388,0.00013,18.35549]
[1779572306637,34.96,76729.23,0.0,-0.78388,0.00013,18.35553]
[1779572306726,34.96,76729.23,0.0,-0.78388,0.00013,18.35553]
[1779572309421,34.96,76741.29,0.0,-0.78226,0.00013,18.43789]
[1779572310968,34.96,76741.29,0.0,-0.78226,0.00013,18.43789]
[1779572311222,34.96,76743.97,0.0,-0.7819,0.00013,18.4562]
[1779572314455,34.96,76736.91,0.0,-0.78287,0.00013,18.40414]
[1779572315257,34.96,76736.91,0.0,-0.78287,0.00013,18.40414]
[1779572315473,34.96,76736.91,0.0,-0.78287,0.00013,18.40414]
[1779572318448,34.96,76731.96,0.0,-0.78353,0.00013,18.37059]
[1779572318478,34.96,76731.96,0.0,-0.78353,0.00013,18.37059]
[1779572322513,34.96,76716.01,0.0,-0.78565,0.00013,18.26212]
[1779572323410,34.96,76716.01,0.0,-0.78565,0.00013,18.26212]
[1779572323519,34.96,76696.49,0.0,-0.78825,0.00013,18.12829]
[1779572324526,34.96,76682.69,0.0,-0.79007,0.00013,18.03353]
[1779572325533,34.96,76680.04,0.0,-0.79041,0.00013,18.01552]
[1779572327393,34.96,76682.64,0.0,-0.79006,0.00013,18.03367]
[1779572327547,34.96,76688.31,0.0,-0.78931,0.00013,18.07291]
[1779572329561,34.96,76694.59,0.0,-0.78848,0.00013,18.1164]
[1779572330568,34.96,76699.9,0.0,-0.78777,0.00013,18.15298]
[1779572335603,34.96,76701.8,0.0,-0.78751,0.00013,18.16639]
[1779572339631,34.97,76706.6,0.0,-0.78687,0.00013,18.1996]
[1779572342862,34.97,76707.7,0.0,-0.78672,0.00013,18.20724]
[1779572342974,34.97,76707.7,0.0,-0.78672,0.00013,18.20724]
[1779572344665,34.97,76696.01,0.0,-0.78826,0.00013,18.12776]
[1779572345673,34.97,76688.14,0.0,-0.78929,0.00013,18.07381]
[1779572347041,34.97,76688.14,0.0,-0.78929,0.00013,18.07381]
[1779572347224,34.97,76686.69,0.0,-0.78948,0.00013,18.06421]
[1779572352725,34.97,76685.85,0.0,-0.78957,0.00013,18.05938]
[1779572353847,34.97,76685.85,0.0,-0.78957,0.00013,18.05938]
[1779572353974,34.97,76685.85,0.0,-0.78957,0.00013,18.05938]
[1779572357950,34.97,76684.92,0.0,-0.78968,0.00013,18.05369]
[1779572357973,34.97,76684.92,0.0,-0.78968,0.00013,18.05369]
[1779572358049,34.97,76693.39,0.0,-0.78855,0.00013,18.11225]
[1779572362795,34.98,76697.73,0.0,-0.78797,0.00013,18.14249]
[1779572363260,34.98,76697.73,0.0,-0.78797,0.00013,18.14249]
[1779572363472,34.98,76697.73,0.0,-0.78797,0.00013,18.14249]
[1779572363802,34.98,76697.92,0.0,-0.78794,0.00013,18.1439]
[1779572365831,34.98,76697.5,0.0,-0.788,0.00013,18.14113]
[1779572365979,34.98,76697.5,0.0,-0.788,0.00013,18.14113]
[1779572367829,34.98,76686.2,0.0,-0.78948,0.00013,18.06387]
[1779572369587,34.98,76687.64,0.0,-0.78929,0.00013,18.07397]
[1779572369724,34.98,76687.64,0.0,-0.78929,0.00013,18.07397]
[1779572374525,34.98,76681.96,0.0,-0.79005,0.00013,18.03164]
[1779572374722,34.98,76681.96,0.0,-0.79005,0.00013,18.03164]
[1779572374880,34.98,76680.97,0.0,-0.79018,0.00013,18.02506]
[1779572375538,34.98,76680.97,0.0,-0.79018,0.00013,18.02506]
[1779572375727,34.98,76680.97,0.0,-0.79018,0.00013,18.02506]
[1779572377902,34.98,76673.69,0.0,-0.79112,0.00013,17.97558]
[1779572379916,34.98,76661.62,0.0,-0.79269,0.00013,17.89281]
[1779572380923,34.99,76654.85,0.0,-0.79357,0.00013,17.84612]
[1779572381930,34.99,76649.57,0.0,-0.79426,0.00013,17.80977]
[1779572382937,34.99,76654.31,0.0,-0.79364,0.00013,17.84276]
[1779572383944,34.99,76659.78,0.0,-0.79292,0.00013,17.88079]
[1779572384972,34.99,76659.78,0.0,-0.79292,0.00013,17.88079]
[1779572385227,34.99,76659.86,0.0,-0.7929,0.00013,17.88156]
[1779572389629,34.99,76658.07,0.0,-0.79312,0.00013,17.86986]
[1779572389721,34.99,76658.07,0.0,-0.79312,0.00013,17.86986]
[1779572393007,34.99,76638.1,0.0,-0.79571,0.00013,17.7325]
[1779572394014,34.99,76623.1,0.0,-0.79764,0.00013,17.62864]
[1779572395021,34.99,76624.26,0.0,-0.79749,0.00013,17.63669]
[1779572396028,34.99,76623.97,0.0,-0.79752,0.00013,17.63496]
[1779572398042,34.99,76629.38,0.0,-0.79681,0.00013,17.67305]
[1779572401063,35.0,76621.27,0.0,-0.79785,0.00013,17.61746]
[1779572403085,35.0,76606.91,0.0,-0.79968,0.00013,17.51807]
[1779572404092,35.0,76599.19,0.0,-0.80067,0.00013,17.4645]
[1779572405099,35.0,76593.24,0.0,-0.80142,0.00013,17.4233]
[1779572407112,35.0,76590.34,0.0,-0.80177,0.00013,17.4042]
[1779572408702,35.0,76588.1,0.0,-0.80205,0.00013,17.38858]
[1779572408970,35.0,76588.1,0.0,-0.80205,0.00013,17.38858]
[1779572416309,35.01,76584.11,0.0,-0.8025,0.00013,17.36392]
[1779572416956,35.01,76589.58,0.0,-0.8018,0.00013,17.40244]
[1779572418196,35.01,76598.47,0.0,-0.80065,0.00013,17.46503]
[1779572420212,35.01,76580.9,0.0,-0.80288,0.00013,17.34309]
[1779572421219,35.02,76576.52,0.0,-0.80343,0.00013,17.31282]
[1779572422226,35.02,76568.76,0.0,-0.80441,0.00013,17.25879]
[1779572424088,35.02,76568.76,0.0,-0.80441,0.00013,17.25879]
[1779572424145,35.02,76560.32,0.0,-0.80547,0.00013,17.20002]
[1779572424240,35.02,76550.55,0.0,-0.80669,0.00013,17.13194]
[1779572425247,35.02,76550.75,0.0,-0.80665,0.00013,17.13374]
[1779572427955,35.02,76554.42,0.0,-0.80619,0.00013,17.15984]
[1779572428002,35.02,76561.02,0.0,-0.80535,0.00013,17.20646]
[1779572431290,35.02,76571.96,0.0,-0.80398,0.00013,17.28012]
[1779572433306,35.03,76575.75,0.0,-0.80348,0.00013,17.3075]
[1779572438340,35.03,76573.27,0.0,-0.80376,0.00013,17.29199]
[1779572442368,35.04,76578.17,0.0,-0.80311,0.00013,17.32776]
[1779572447202,35.04,76574.87,0.0,-0.8035,0.00013,17.30624]
[1779572447222,35.04,76574.87,0.0,-0.8035,0.00013,17.30624]
[1779572450375,35.04,76574.85,0.0,-0.80349,0.00013,17.30686]
[1779572454262,35.05,76572.4,0.0,-0.80377,0.00013,17.29139]
[1779572455065,35.05,76572.4,0.0,-0.80377,0.00013,17.29139]
[1779572455166,35.05,76566.36,0.0,-0.80453,0.00013,17.24942]
[1779572455222,35.05,76566.36,0.0,-0.80453,0.00013,17.24942]
[1779572456466,35.05,76552.16,0.0,-0.8063,0.00013,17.15097]
[1779572457473,35.05,76532.31,0.0,-0.80877,0.00012,17.01225]
[1779572458480,35.05,76530.03,0.0,-0.80905,0.00012,16.99673]
[1779572462508,35.06,76525.85,0.0,-0.80953,0.00012,16.96924]
[1779572467543,35.06,76523.36,0.0,-0.80981,0.00012,16.95357]
[1779572472578,35.07,76521.2,0.0,-0.81005,0.00012,16.9401]
[1779572473585,35.07,76529.28,0.0,-0.80903,0.00012,16.99725]
[1779572474592,35.07,76533.3,0.0,-0.80853,0.00012,17.02584]
[1779572475598,35.07,76540.11,0.0,-0.80767,0.00012,17.07396]
[1779572476605,35.07,76544.43,0.0,-0.80712,0.00013,17.10456]
[1779572479627,35.07,76548.98,0.0,-0.80654,0.00013,17.13735]
[1779572480634,35.07,76554.84,0.0,-0.80579,0.00013,17.17871]
[1779572482648,35.08,76560.2,0.0,-0.8051,0.00013,17.21704]
[1779572487683,35.08,76550.43,0.0,-0.80629,0.00013,17.15078]
[1779572488690,35.08,76540.8,0.0,-0.80749,0.00012,17.0838]
[1779572489697,35.08,76533.53,0.0,-0.80839,0.00012,17.03338]
[1779572491714,35.09,76525.68,0.0,-0.80938,0.00012,16.97512]
[1779572492721,35.09,76519.69,0.0,-0.81012,0.00012,16.93353]
[1779572495742,35.09,76515.65,0.0,-0.81059,0.00012,16.90658]
[1779572496750,35.09,76502.92,0.0,-0.81215,0.00012,16.81773]
[1779572497756,35.09,76487.73,0.0,-0.81401,0.00012,16.71141]
[1779572498764,35.09,76486.03,0.0,-0.81421,0.00012,16.70002]
[1779572502792,35.1,76481.45,0.0,-0.81472,0.00012,16.67016]
[1779572504805,35.1,76477.39,0.0,-0.81519,0.00012,16.64286]
[1779572506821,35.11,76482.19,0.0,-0.81459,0.00012,16.67793]
[1779572511856,35.11,76480.36,0.0,-0.81476,0.00012,16.66782]
[1779572513870,35.12,76484.49,0.0,-0.81424,0.00012,16.69798]
[1779572514877,35.12,76496.56,0.0,-0.81275,0.00012,16.78343]
[1779572515884,35.12,76493.92,0.0,-0.81306,0.00012,16.76543]
[1779572516891,35.13,76489.59,0.0,-0.81349,0.00012,16.74063]
[1779572521075,35.14,76486.54,0.0,-0.81383,0.00012,16.72103]
[1779572521224,35.14,76486.54,0.0,-0.81383,0.00012,16.72103]
[1779572524949,35.15,76496.33,0.0,-0.81258,0.00012,16.79277]
[1779572527069,35.15,76499.81,0.0,-0.81214,0.00012,16.81781]
[1779572527226,35.15,76499.81,0.0,-0.81214,0.00012,16.81781]
[1779572529321,35.15,76501.62,0.0,-0.81188,0.00012,16.83224]
[1779572529472,35.15,76501.62,0.0,-0.81188,0.00012,16.83224]
[1779572529984,35.15,76501.72,0.0,-0.81186,0.00012,16.8335]
[1779572531887,35.16,76501.66,0.0,-0.81186,0.00012,16.83364]
[1779572531975,35.16,76501.66,0.0,-0.81186,0.00012,16.83364]
[1779572538040,35.17,76501.91,0.0,-0.81176,0.00012,16.8392]
[1779572539355,35.17,76501.46,0.0,-0.8118,0.00012,16.83657]
[1779572539485,35.17,76501.46,0.0,-0.8118,0.00012,16.83657]
[1779572540567,35.17,76499.58,0.0,-0.81203,0.00012,16.82393]
[1779572540723,35.17,76499.58,0.0,-0.81203,0.00012,16.82393]
[1779572542068,35.17,76504.18,0.0,-0.81144,0.00012,16.85722]
[1779572543074,35.17,76508.3,0.0,-0.81092,0.00012,16.88659]
[1779572544115,35.17,76508.3,0.0,-0.81092,0.00012,16.88659]
[1779572544229,35.17,76508.3,0.0,-0.81092,0.00012,16.88659]
[1779572545008,35.17,76509.85,0.0,-0.81072,0.00012,16.89791]
[1779572545223,35.17,76509.85,0.0,-0.81072,0.00012,16.89791]
[1779572545229,35.17,76510.02,0.0,-0.81069,0.00012,16.89958]
[1779572550607,35.18,76511.08,0.0,-0.81052,0.00012,16.90929]
[1779572550723,35.18,76511.08,0.0,-0.81052,0.00012,16.90929]
[1779572552151,35.18,76516.95,0.0,-0.80982,0.00012,16.94689]
[1779572553148,35.18,76527.79,0.0,-0.80846,0.00012,17.0231]
[1779572553602,35.18,76527.79,0.0,-0.80846,0.00012,17.0231]
[1779572554155,35.19,76547.71,0.0,-0.80597,0.00013,17.16247]
[1779572555162,35.19,76558.09,0.0,-0.80466,0.00013,17.23549]
[1779572556169,35.19,76562.37,0.0,-0.80411,0.00013,17.26585]
[1779572557230,35.19,76562.37,0.0,-0.80411,0.00013,17.26585]
[1779572557273,35.19,76569.34,0.0,-0.80322,0.00013,17.31504]
[1779572562212,35.2,76571.55,0.0,-0.80291,0.00013,17.33216]
[1779572564226,35.2,76577.5,0.0,-0.80214,0.00013,17.37431]
[1779572569261,35.2,76579.43,0.0,-0.80186,0.00013,17.38947]
[1779572572282,35.21,76583.84,0.0,-0.80128,0.00013,17.42125]
[1779572574295,35.21,76589.49,0.0,-0.80055,0.00013,17.46099]
[1779572577318,35.21,76585.41,0.0,-0.80105,0.00013,17.43381]
[1779572580050,35.21,76583.69,0.0,-0.80125,0.00013,17.42254]
[1779572580224,35.21,76583.69,0.0,-0.80125,0.00013,17.42254]
[1779572583359,35.22,76578.68,0.0,-0.80187,0.00013,17.38903]
[1779572586056,35.22,76578.45,0.0,-0.80189,0.00013,17.38773]
[1779572586224,35.22,76578.45,0.0,-0.80189,0.00013,17.38773]
[1779572586282,35.22,76588.37,0.0,-0.80063,0.00013,17.45675]
[1779572586388,35.22,76588.37,0.0,-0.80063,0.00013,17.45675]
[1779572586472,35.22,76588.37,0.0,-0.80063,0.00013,17.45675]
[1779572586574,35.22,76589.17,0.0,-0.80052,0.00013,17.4625]
[1779572590408,35.22,76598.65,0.0,-0.7993,0.00013,17.52887]
[1779572592422,35.22,76603.37,0.0,-0.79868,0.00013,17.56213]
[1779572593429,35.22,76612.81,0.0,-0.79747,0.00013,17.62766]
[1779572594435,35.22,76619.08,0.0,-0.79666,0.00013,17.67117]
[1779572598464,35.23,76613.68,0.0,-0.79733,0.00013,17.63486]
[1779572599471,35.23,76607.29,0.0,-0.79815,0.00013,17.59094]
[1779572602409,35.23,76605.54,0.0,-0.79837,0.00013,17.57915]
[1779572602475,35.23,76605.54,0.0,-0.79837,0.00013,17.57915]
[1779572604722,35.23,76605.18,0.0,-0.79841,0.00013,17.57682]
[1779572604973,35.23,76605.18,0.0,-0.79841,0.00013,17.57682]
[1779572605073,35.23,76605.18,0.0,-0.79841,0.00013,17.57689]
[1779572608055,35.23,76605.34,0.0,-0.79839,0.00013,17.57807]
[1779572608224,35.23,76605.34,0.0,-0.79839,0.00013,17.57807]
[1779572613569,35.23,76605.94,0.0,-0.79834,0.00013,17.57839]
[1779572617036,35.23,76605.49,0.0,-0.79839,0.00013,17.57539]
[1779572617225,35.23,76605.49,0.0,-0.79839,0.00013,17.57539]
[1779572619883,35.23,76606.1,0.0,-0.79831,0.00013,17.57975]
[1779572619975,35.23,76606.1,0.0,-0.79831,0.00013,17.57975]
[1779572620638,35.23,76604.43,0.0,-0.79852,0.00013,17.56827]
[1779572620721,35.23,76604.43,0.0,-0.79852,0.00013,17.56827]
[1779572620739,35.23,76603.78,0.0,-0.7986,0.00013,17.56384]
[1779572624251,35.23,76602.32,0.0,-0.79879,0.00013,17.55389]
[1779572624477,35.23,76601.34,0.0,-0.79891,0.00013,17.54727]
[1779572625652,35.23,76593.64,0.0,-0.79989,0.00013,17.49415]
[1779572626660,35.23,76587.15,0.0,-0.80071,0.00013,17.4494]
[1779572628674,35.23,76577.83,0.0,-0.80189,0.00013,17.3851]
[1779572630688,35.23,76585.97,0.0,-0.80085,0.00013,17.44174]
[1779572631695,35.23,76592.57,0.0,-0.80001,0.00013,17.48747]
[1779572634088,35.23,76593.12,0.0,-0.79994,0.00013,17.49128]
[1779572634223,35.23,76593.12,0.0,-0.79994,0.00013,17.49128]
[1779572636730,35.23,76584.65,0.0,-0.80102,0.00013,17.4327]
[1779572638967,35.23,76582.28,0.0,-0.80132,0.00013,17.41636]
[1779572639228,35.23,76582.28,0.0,-0.80132,0.00013,17.41636]
[1779572643828,35.24,76583.31,0.0,-0.80118,0.00013,17.424]
[1779572643991,35.24,76583.31,0.0,-0.80118,0.00013,17.424]
[1779572646202,35.24,76582.79,0.0,-0.80124,0.00013,17.42058]
[1779572646223,35.24,76582.79,0.0,-0.80124,0.00013,17.42058]
[1779572646304,35.24,76582.85,0.0,-0.80123,0.00013,17.4211]
[1779572647392,35.24,76582.85,0.0,-0.80123,0.00013,17.4211]
[1779572647472,35.24,76583.56,0.0,-0.80114,0.00013,17.42611]
[1779572652842,35.24,76591.31,0.0,-0.80015,0.00013,17.48016]
[1779572655751,35.24,76591.42,0.0,-0.80013,0.00013,17.48092]
[1779572655976,35.24,76591.42,0.0,-0.80013,0.00013,17.48092]
[1779572657484,35.24,76591.56,0.0,-0.80011,0.00013,17.48191]
[1779572657723,35.24,76591.56,0.0,-0.80011,0.00013,17.48191]
[1779572657878,35.24,76591.53,0.0,-0.80012,0.00013,17.48171]
[1779572659201,35.24,76591.53,0.0,-0.80012,0.00013,17.48171]
[1779572659223,35.24,76591.53,0.0,-0.80012,0.00013,17.48171]
[1779572662217,35.24,76594.64,0.0,-0.79972,0.00013,17.50327]
[1779572662475,35.24,76595.43,0.0,-0.79962,0.00013,17.50875]
[1779572668320,35.24,76595.36,0.0,-0.79963,0.00013,17.5083]
[1779572670880,35.24,76594.81,0.0,-0.7997,0.00013,17.50449]
[1779572670979,35.24,76594.81,0.0,-0.7997,0.00013,17.50449]
[1779572672528,35.24,76592.1,0.0,-0.80008,0.00013,17.48142]
[1779572672721,35.24,76592.1,0.0,-0.80008,0.00013,17.48142]
[1779572672761,35.24,76592.1,0.0,-0.80008,0.00013,17.48142]
[1779572672972,35.24,76592.1,0.0,-0.80008,0.00013,17.48142]
[1779572672983,35.24,76590.59,0.0,-0.80027,0.00013,17.471]
[1779572677279,35.24,76590.05,0.0,-0.80034,0.00013,17.46742]
[1779572677476,35.24,76590.04,0.0,-0.80033,0.00013,17.46748]
[1779572678157,35.24,76590.04,0.0,-0.80033,0.00013,17.46748]
[1779572678222,35.24,76590.04,0.0,-0.80033,0.00013,17.46748]
[1779572678322,35.24,76590.0,0.0,-0.80034,0.00013,17.4672]
[1779572684060,35.24,76589.31,0.0,-0.80042,0.00013,17.46289]
[1779572684925,35.24,76589.31,0.0,-0.80042,0.00013,17.46289]
[1779572684974,35.24,76589.31,0.0,-0.80042,0.00013,17.46289]
[1779572690101,35.24,76589.37,0.0,-0.8004,0.00013,17.46369]
[1779572691108,35.24,76593.56,0.0,-0.79987,0.00013,17.49273]
[1779572694130,35.24,76599.73,0.0,-0.79908,0.00013,17.53545]
[1779572695137,35.24,76608.82,0.0,-0.79792,0.00013,17.5982]
[1779572696144,35.24,76612.26,0.0,-0.79748,0.00013,17.62185]
[1779572698202,35.24,76612.54,0.0,-0.79744,0.00013,17.62383]
[1779572698234,35.24,76612.54,0.0,-0.79744,0.00013,17.62383]
[1779572700051,35.24,76612.61,0.0,-0.79743,0.00013,17.6244]
[1779572700225,35.24,76612.61,0.0,-0.79743,0.00013,17.6244]
[1779572700326,35.24,76612.61,0.0,-0.79743,0.00013,17.62444]
[1779572703363,35.24,76612.66,0.0,-0.79743,0.00013,17.62487]
[1779572703471,35.24,76612.77,0.0,-0.79741,0.00013,17.6257]
[1779572710242,35.24,76614.01,0.0,-0.79725,0.00013,17.63404]
[1779572715277,35.24,76615.51,0.0,-0.79707,0.00013,17.64416]
[1779572716493,35.24,76615.82,0.0,-0.79703,0.00013,17.64623]
[1779572716731,35.24,76615.82,0.0,-0.79703,0.00013,17.64623]
[1779572720909,35.24,76621.23,0.0,-0.79634,0.00013,17.68317]
[1779572720974,35.24,76621.23,0.0,-0.79634,0.00013,17.68317]
[1779572721319,35.24,76621.59,0.0,-0.7963,0.00013,17.68552]
[1779572726354,35.24,76622.35,0.0,-0.79621,0.00013,17.69003]
[1779572727842,35.24,76622.65,0.0,-0.79618,0.00013,17.69193]
[1779572727979,35.24,76622.65,0.0,-0.79618,0.00013,17.69193]
[1779572732395,35.23,76633.84,0.0,-0.79479,0.00013,17.76371]
[1779572733403,35.23,76638.78,0.0,-0.79415,0.00013,17.79761]
[1779572734410,35.23,76640.48,0.0,-0.79393,0.00013,17.80916]
[1779572736639,35.23,76642.55,0.0,-0.79367,0.00013,17.8231]
[1779572736727,35.23,76642.55,0.0,-0.79367,0.00013,17.8231]
[1779572738728,35.23,76644.04,0.0,-0.79348,0.00013,17.83308]
[1779572738982,35.23,76644.04,0.0,-0.79348,0.00013,17.83308]
[1779572739445,35.23,76643.8,0.0,-0.79352,0.00013,17.83119]
[1779572744062,35.23,76643.4,0.0,-0.79358,0.00013,17.82796]
[1779572744224,35.23,76643.4,0.0,-0.79358,0.00013,17.82796]
[1779572748508,35.23,76650.54,0.0,-0.79266,0.00013,17.87625]
[1779572752148,35.23,76649.65,0.0,-0.79279,0.00013,17.86977]
[1779572752232,35.23,76649.65,0.0,-0.79279,0.00013,17.86977]
[1779572752769,35.23,76646.96,0.0,-0.79314,0.00013,17.85114]
[1779572753558,35.23,76658.8,0.0,-0.7916,0.00013,17.93214]
[1779572754565,35.23,76652.54,0.0,-0.79242,0.00013,17.8891]
[1779572755572,35.23,76646.72,0.0,-0.79319,0.00013,17.84873]
[1779572756593,35.22,76646.11,0.0,-0.79327,0.00013,17.84439]
[1779572758593,35.22,76640.72,0.0,-0.79397,0.00013,17.80713]
[1779572763628,35.22,76638.93,0.0,-0.79421,0.00013,17.79438]
[1779572769670,35.22,76636.31,0.0,-0.79456,0.00013,17.77586]
[1779572773698,35.22,76640.89,0.0,-0.79398,0.00013,17.80653]
[1779572775228,35.22,76640.89,0.0,-0.79398,0.00013,17.80653]
[1779572775473,35.22,76640.89,0.0,-0.79398,0.00013,17.80653]
[1779572776719,35.22,76650.66,0.0,-0.79272,0.00013,17.87328]
[1779572779401,35.22,76653.29,0.0,-0.79238,0.00013,17.89115]
[1779572779473,35.22,76653.29,0.0,-0.79238,0.00013,17.89115]
[1779572780748,35.22,76645.86,0.0,-0.79336,0.00013,17.83967]
[1779572783342,35.22,76643.52,0.0,-0.79367,0.00013,17.82348]
[1779572783473,35.22,76643.52,0.0,-0.79367,0.00013,17.82348]
[1779572783573,35.22,76642.84,0.0,-0.79376,0.00013,17.8186]
[1779572786880,35.21,76642.22,0.0,-0.79384,0.00013,17.81415]
[1779572786976,35.21,76642.22,0.0,-0.79384,0.00013,17.81415]
[1779572789814,35.21,76633.3,0.0,-0.795,0.00013,17.75248]
[1779572791090,35.21,76633.3,0.0,-0.795,0.00013,17.75248]
[1779572791166,35.21,76623.61,0.0,-0.79629,0.00013,17.68127]
[1779572791830,35.21,76585.05,0.0,-0.80122,0.00013,17.41441]
[1779572792836,35.21,76576.13,0.0,-0.80236,0.00013,17.35249]
[1779572793844,35.21,76573.95,0.0,-0.80263,0.00013,17.33736]
[1779572794907,35.21,76573.95,0.0,-0.80263,0.00013,17.33736]
[1779572795861,35.21,76583.24,0.0,-0.80146,0.00013,17.40169]
[1779572796868,35.21,76588.43,0.0,-0.8008,0.00013,17.43759]
[1779572798882,35.21,76592.35,0.0,-0.80031,0.00013,17.4645]
[1779572802910,35.21,76584.58,0.0,-0.8013,0.00013,17.41023]
[1779572803917,35.21,76580.04,0.0,-0.80188,0.00013,17.37872]
[1779572805935,35.21,76574.08,0.0,-0.80263,0.00013,17.33739]
[1779572806942,35.21,76566.7,0.0,-0.80356,0.00013,17.28605]
[1779572807949,35.21,76561.71,0.0,-0.80419,0.00013,17.25133]
[1779572810587,35.21,76551.76,0.0,-0.80545,0.00013,17.18191]
[1779572811977,35.21,76557.54,0.0,-0.80472,0.00013,17.22207]
[1779572814691,35.21,76557.9,0.0,-0.80468,0.00013,17.22441]
[1779572814725,35.21,76557.9,0.0,-0.80468,0.00013,17.22441]
[1779572817013,35.21,76553.08,0.0,-0.80529,0.00013,17.19068]
[1779572819027,35.21,76547.91,0.0,-0.80594,0.00013,17.15463]
[1779572820034,35.21,76540.83,0.0,-0.80682,0.00012,17.10531]
[1779572822048,35.21,76533.37,0.0,-0.80775,0.00012,17.0534]
[1779572823064,35.21,76537.8,0.0,-0.8072,0.00012,17.0843]
[1779572824069,35.21,76554.43,0.0,-0.80512,0.00013,17.20028]
[1779572825077,35.21,76562.95,0.0,-0.80405,0.00013,17.25954]
[1779572827091,35.21,76536.39,0.0,-0.80737,0.00012,17.07446]
[1779572828098,35.21,76531.81,0.0,-0.80794,0.00012,17.0425]
[1779572830112,35.21,76538.37,0.0,-0.80713,0.00012,17.08811]
[1779572832126,35.21,76549.64,0.0,-0.80572,0.00013,17.16682]
[1779572833133,35.21,76555.37,0.0,-0.805,0.00013,17.20676]
[1779572834655,35.21,76555.37,0.0,-0.805,0.00013,17.20676]
[1779572834728,35.21,76557.03,0.0,-0.80479,0.00013,17.21832]
[1779572837163,35.21,76547.3,0.0,-0.80601,0.00013,17.15059]
[1779572838170,35.21,76544.57,0.0,-0.80635,0.00012,17.13168]
[1779572839475,35.21,76544.57,0.0,-0.80635,0.00012,17.13168]
[1779572839724,35.21,76543.63,0.0,-0.80646,0.00012,17.12538]
[1779572842270,35.21,76545.54,0.0,-0.80622,0.00013,17.1388]
[1779572842472,35.21,76545.54,0.0,-0.80622,0.00013,17.1388]
[1779572842573,35.21,76545.7,0.0,-0.8062,0.00013,17.14013]
[1779572848241,35.21,76545.75,0.0,-0.80618,0.00013,17.14102]
[1779572850218,35.21,76545.81,0.0,-0.80617,0.00013,17.14154]
[1779572850473,35.21,76545.81,0.0,-0.80617,0.00013,17.14154]
[1779572852269,35.21,76539.27,0.0,-0.80702,0.00012,17.09194]
[1779572853604,35.21,76539.27,0.0,-0.80702,0.00012,17.09194]
[1779572853723,35.21,76535.56,0.0,-0.80748,0.00012,17.06609]
[1779572854283,35.21,76534.57,0.0,-0.8076,0.00012,17.05937]
[1779572855803,35.21,76534.2,0.0,-0.80765,0.00012,17.05684]
[1779572855974,35.21,76534.2,0.0,-0.80765,0.00012,17.05684]
[1779572861332,35.21,76534.61,0.0,-0.80759,0.00012,17.06019]
[1779572866367,35.21,76534.96,0.0,-0.80754,0.00012,17.06296]
[1779572870640,35.22,76533.75,0.0,-0.80768,0.00012,17.05478]
[1779572870721,35.22,76533.81,0.0,-0.80767,0.00012,17.0554]
[1779572875230,35.22,76530.52,0.0,-0.80807,0.00012,17.03279]
[1779572875474,35.22,76530.52,0.0,-0.80807,0.00012,17.03279]
[1779572877300,35.22,76528.07,0.0,-0.80837,0.00012,17.01598]
[1779572877470,35.22,76528.07,0.0,-0.80837,0.00012,17.01598]
[1779572877547,35.22,76526.29,0.0,-0.80859,0.00012,17.00371]
[1779572880465,35.22,76519.78,0.0,-0.80939,0.00012,16.95878]
[1779572880848,35.22,76519.78,0.0,-0.80939,0.00012,16.95878]
[1779572880979,35.22,76519.78,0.0,-0.80939,0.00012,16.95878]
[1779572884492,35.22,76511.16,0.0,-0.81044,0.00012,16.89949]
[1779572886556,35.22,76508.67,0.0,-0.81074,0.00012,16.88236]
[1779572886730,35.22,76508.32,0.0,-0.81077,0.00012,16.88055]
[1779572887514,35.22,76512.93,0.0,-0.8102,0.00012,16.91276]
[1779572889966,35.23,76515.16,0.0,-0.80992,0.00012,16.92896]
[1779572890224,35.23,76515.16,0.0,-0.80992,0.00012,16.92896]
[1779572890535,35.23,76514.89,0.0,-0.80994,0.00012,16.92735]
[1779572891871,35.23,76517.96,0.0,-0.80956,0.00012,16.94906]
[1779572891972,35.23,76517.96,0.0,-0.80956,0.00012,16.94906]
[1779572895570,35.23,76530.8,0.0,-0.80794,0.00012,17.03992]
[1779572896576,35.23,76535.76,0.0,-0.80732,0.00012,17.07484]
[1779572896993,35.23,76535.76,0.0,-0.80732,0.00012,17.07484]
[1779572897222,35.23,76535.76,0.0,-0.80732,0.00012,17.07484]
[1779572897584,35.23,76537.33,0.0,-0.80712,0.00012,17.08605]
[1779572899683,35.23,76537.36,0.0,-0.80711,0.00012,17.0864]
[1779572899724,35.23,76537.36,0.0,-0.80711,0.00012,17.0864]
[1779572900605,35.23,76538.08,0.0,-0.80702,0.00012,17.09181]
[1779572904296,35.23,76541.53,0.0,-0.80658,0.00012,17.11626]
[1779572904470,35.23,76541.53,0.0,-0.80658,0.00012,17.11626]
[1779572905640,35.24,76536.86,0.0,-0.80716,0.00012,17.08399]
[1779572907473,35.24,76534.7,0.0,-0.80742,0.00012,17.0691]
[1779572907723,35.24,76534.7,0.0,-0.80742,0.00012,17.0691]
[1779572907729,35.24,76530.61,0.0,-0.80793,0.00012,17.04067]
[1779572909180,35.24,76529.85,0.0,-0.80802,0.00012,17.03548]
[1779572909224,35.24,76529.85,0.0,-0.80802,0.00012,17.03548]
[1779572909667,35.24,76529.65,0.0,-0.80804,0.00012,17.0342]
[1779572910675,35.24,76524.21,0.0,-0.80872,0.00012,16.99638]
[1779572910931,35.24,76524.21,0.0,-0.80872,0.00012,16.99638]
[1779572916717,35.24,76518.0,0.0,-0.8095,0.00012,16.94974]
[1779572918731,35.24,76513.16,0.0,-0.81009,0.00012,16.91628]
[1779572923765,35.24,76518.82,0.0,-0.80938,0.00012,16.95661]
[1779572925060,35.24,76518.82,0.0,-0.80938,0.00012,16.95661]
[1779572925223,35.24,76518.82,0.0,-0.80938,0.00012,16.95661]
[1779572925325,35.24,76520.28,0.0,-0.8092,0.00012,16.96692]
[1779572930817,35.25,76520.15,0.0,-0.8092,0.00012,16.96685]
[1779572935851,35.25,76522.77,0.0,-0.80886,0.00012,16.98581]
[1779572937995,35.25,76522.7,0.0,-0.80887,0.00012,16.98544]
[1779572938077,35.25,76513.65,0.0,-0.80998,0.00012,16.92241]
[1779572938878,35.25,76507.98,0.0,-0.81068,0.00012,16.88296]
[1779572941414,35.25,76505.53,0.0,-0.81098,0.00012,16.86602]
[1779572943952,35.25,76496.08,0.0,-0.81213,0.00012,16.80056]
[1779572944959,35.25,76490.01,0.0,-0.81287,0.00012,16.75829]
[1779572946973,35.25,76494.66,0.0,-0.81229,0.00012,16.79125]
[1779572949017,35.25,76499.83,0.0,-0.81165,0.00012,16.82772]
[1779572950010,35.25,76483.57,0.0,-0.81364,0.00012,16.71414]
[1779572951017,35.25,76486.39,0.0,-0.81329,0.00012,16.73414]
[1779572955045,35.26,76490.89,0.0,-0.81272,0.00012,16.76656]
[1779572957034,35.26,76490.45,0.0,-0.81277,0.00012,16.76368]
[1779572957224,35.26,76490.45,0.0,-0.81277,0.00012,16.76368]
[1779572957326,35.26,76490.44,0.0,-0.81277,0.00012,16.76382]
[1779572959441,35.26,76490.46,0.0,-0.81277,0.00012,16.76417]
[1779572965759,35.26,76494.91,0.0,-0.8122,0.00012,16.79641]
[1779572965973,35.26,76495.2,0.0,-0.81216,0.00012,16.79859]
[1779572966122,35.26,76496.79,0.0,-0.81196,0.00012,16.80986]
[1779572971157,35.26,76500.93,0.0,-0.81148,0.00012,16.83504]
[1779572976191,35.26,76503.27,0.0,-0.81118,0.00012,16.85186]
[1779572980630,35.26,76503.65,0.0,-0.81113,0.00012,16.85477]
[1779572982975,35.27,76504.69,0.0,-0.811,0.00012,16.86228]
[1779572988277,35.27,76505.59,0.0,-0.81088,0.00012,16.86907]
[1779572991297,35.27,76509.85,0.0,-0.81035,0.00012,16.89905]
[1779572994326,35.27,76516.66,0.0,-0.8095,0.00012,16.94703]
[1779572996339,35.27,76521.46,0.0,-0.8089,0.00012,16.98077]
[1779572998356,35.27,76526.38,0.0,-0.80829,0.00012,17.01535]
[1779573000371,35.27,76538.41,0.0,-0.80679,0.00012,17.09915]
[1779573001377,35.27,76539.93,0.0,-0.8066,0.00012,17.10977]
[1779573003392,35.27,76549.13,0.0,-0.80545,0.00013,17.17379]
[1779573004399,35.27,76565.05,0.0,-0.80345,0.00013,17.28438]
[1779573005226,35.27,76565.05,0.0,-0.80345,0.00013,17.28438]
[1779573005407,35.27,76579.21,0.0,-0.80166,0.00013,17.3826]
[1779573006414,35.27,76585.24,0.0,-0.80089,0.00013,17.42436]
[1779573008710,35.27,76586.59,0.0,-0.80072,0.00013,17.4337]
[1779573009436,35.27,76592.88,0.0,-0.79992,0.00013,17.47714]
[1779573011450,35.27,76596.5,0.0,-0.79947,0.00013,17.50208]
[1779573012457,35.27,76601.86,0.0,-0.79878,0.00013,17.53903]
[1779573014470,35.27,76596.99,0.0,-0.79941,0.00013,17.50525]
[1779573016485,35.27,76601.1,0.0,-0.79889,0.00013,17.5335]
[1779573021522,35.27,76599.35,0.0,-0.79912,0.00013,17.521]
[1779573024149,35.27,76601.53,0.0,-0.79884,0.00013,17.53584]
[1779573025552,35.27,76593.85,0.0,-0.79983,0.00013,17.48259]
[1779573028086,35.27,76590.81,0.0,-0.80021,0.00013,17.46148]
[1779573033608,35.27,76588.49,0.0,-0.80055,0.00013,17.44094]
[1779573034615,35.27,76581.36,0.0,-0.80145,0.00013,17.39161]
[1779573037636,35.27,76590.45,0.0,-0.8003,0.00013,17.45418]
[1779573038643,35.27,76599.33,0.0,-0.79917,0.00013,17.51555]
[1779573040657,35.27,76596.55,0.0,-0.79953,0.00013,17.49623]
[1779573042149,35.27,76593.86,0.0,-0.79987,0.00013,17.47755]
[1779573042224,35.27,76593.86,0.0,-0.79987,0.00013,17.47755]
[1779573042671,35.27,76592.65,0.0,-0.80003,0.00013,17.46912]
[1779573043719,35.27,76592.65,0.0,-0.80003,0.00013,17.46912]
[1779573043974,35.27,76592.04,0.0,-0.80011,0.00013,17.46484]
[1779573049722,35.26,76590.06,0.0,-0.80036,0.00013,17.45093]
[1779573051167,35.26,76590.38,0.0,-0.80032,0.00013,17.45307]
[1779573051223,35.26,76590.38,0.0,-0.80032,0.00013,17.45307]
[1779573051735,35.26,76590.45,0.0,-0.80032,0.00013,17.45349]
[1779573051963,35.26,76590.45,0.0,-0.80032,0.00013,17.45349]
[1779573052223,35.26,76590.45,0.0,-0.80032,0.00013,17.45349]
[1779573052742,35.26,76596.69,0.0,-0.79952,0.00013,17.49653]
[1779573053749,35.26,76600.67,0.0,-0.79902,0.00013,17.52393]
[1779573054757,35.26,76604.47,0.0,-0.79854,0.00013,17.55002]
[1779573055763,35.26,76608.55,0.0,-0.79802,0.00013,17.57801]
[1779573056628,35.26,76608.55,0.0,-0.79802,0.00013,17.57801]
[1779573056722,35.26,76608.55,0.0,-0.79802,0.00013,17.57801]
[1779573056770,35.26,76609.18,0.0,-0.79794,0.00013,17.58218]
[1779573057178,35.26,76609.18,0.0,-0.79794,0.00013,17.58218]
[1779573057227,35.26,76609.18,0.0,-0.79794,0.00013,17.58218]
[1779573059791,35.26,76615.14,0.0,-0.79719,0.00013,17.62262]
[1779573060798,35.26,76620.66,0.0,-0.79648,0.00013,17.6604]
[1779573061805,35.26,76626.93,0.0,-0.79568,0.00013,17.70341]
[1779573063819,35.26,76625.13,0.0,-0.79591,0.00013,17.6909]
[1779573066840,35.26,76631.61,0.0,-0.79509,0.00013,17.73488]
[1779573069861,35.26,76645.29,0.0,-0.79333,0.00013,17.82836]
[1779573070868,35.26,76649.86,0.0,-0.79274,0.00013,17.85953]
[1779573075903,35.25,76651.68,0.0,-0.79252,0.00013,17.87104]
[1779573080456,35.25,76651.04,0.0,-0.79262,0.00013,17.866]
[1779573080476,35.25,76651.04,0.0,-0.79262,0.00013,17.866]
[1779573080576,35.25,76651.15,0.0,-0.79261,0.00013,17.86654]
[1779573081508,35.25,76651.15,0.0,-0.79261,0.00013,17.86654]
[1779573081720,35.25,76651.15,0.0,-0.79261,0.00013,17.86654]
[1779573085159,35.25,76654.15,0.0,-0.79223,0.00013,17.88622]
[1779573085223,35.25,76654.15,0.0,-0.79223,0.00013,17.88622]
[1779573087987,35.25,76658.28,0.0,-0.79171,0.00013,17.91362]
[1779573088994,35.25,76664.98,0.0,-0.79084,0.00013,17.95921]
[1779573092312,35.24,76666.49,0.0,-0.79069,0.00013,17.96472]
[1779573092472,35.24,76666.49,0.0,-0.79069,0.00013,17.96472]
[1779573092574,35.24,76665.9,0.0,-0.79077,0.00013,17.96038]
[1779573094029,35.24,76660.72,0.0,-0.79146,0.00013,17.92438]
[1779573095707,35.24,76660.72,0.0,-0.79146,0.00013,17.92438]
[1779573095724,35.24,76660.72,0.0,-0.79146,0.00013,17.92438]
[1779573097180,35.24,76659.87,0.0,-0.79158,0.00013,17.91806]
[1779573097228,35.24,76659.87,0.0,-0.79158,0.00013,17.91806]
[1779573099950,35.24,76663.21,0.0,-0.79116,0.00013,17.94041]
[1779573099971,35.24,76664.42,0.0,-0.791,0.00013,17.9484]
[1779573100300,35.24,76664.42,0.0,-0.791,0.00013,17.9484]
[1779573100471,35.24,76664.42,0.0,-0.791,0.00013,17.9484]
[1779573100571,35.24,76664.6,0.0,-0.79099,0.00013,17.94938]
[1779573106116,35.23,76669.75,0.0,-0.79034,0.00013,17.98303]
[1779573108391,35.23,76670.94,0.0,-0.79019,0.00013,17.99087]
[1779573108470,35.23,76670.94,0.0,-0.79019,0.00013,17.99087]
[1779573108484,35.23,76671.63,0.0,-0.79011,0.00013,17.99529]
[1779573109443,35.23,76671.63,0.0,-0.79011,0.00013,17.99529]
[1779573109475,35.23,76671.63,0.0,-0.79011,0.00013,17.99529]
[1779573116184,35.23,76671.2,0.0,-0.7902,0.00013,17.99074]
[1779573121219,35.22,76670.86,0.0,-0.79026,0.00013,17.98724]
[1779573123863,35.22,76671.03,0.0,-0.79025,0.00013,17.98819]
[1779573123960,35.22,76670.15,0.0,-0.79037,0.00013,17.98177]
[1779573123980,35.22,76670.15,0.0,-0.79037,0.00013,17.98177]
[1779573124240,35.22,76673.79,0.0,-0.78989,0.00013,18.00665]
[1779573125317,35.22,76673.79,0.0,-0.78989,0.00013,18.00665]
[1779573125484,35.22,76673.79,0.0,-0.78989,0.00013,18.00665]
[1779573128664,35.22,76674.3,0.0,-0.78984,0.00013,18.00945]
[1779573128816,35.22,76674.33,0.0,-0.78984,0.00013,18.00944]
[1779573129275,35.22,76666.12,0.0,-0.79092,0.00013,17.9533]
[1779573132599,35.22,76668.46,0.0,-0.79062,0.00013,17.96886]
[1779573132665,35.22,76668.63,0.0,-0.7906,0.00013,17.96961]
[1779573139345,35.21,76667.98,0.0,-0.79072,0.00013,17.96377]
[1779573144460,35.21,76665.14,0.0,-0.7911,0.00013,17.94359]
[1779573144471,35.21,76665.14,0.0,-0.7911,0.00013,17.94359]
[1779573144561,35.21,76665.14,0.0,-0.79111,0.00013,17.94342]
[1779573145724,35.21,76665.14,0.0,-0.79111,0.00013,17.94342]
[1779573145974,35.21,76665.14,0.0,-0.79111,0.00013,17.94342]
[1779573149416,35.21,76660.09,0.0,-0.79178,0.00013,17.90803]
[1779573151768,35.21,76658.24,0.0,-0.79202,0.00013,17.89522]
[1779573151953,35.21,76658.24,0.0,-0.79202,0.00013,17.89522]
[1779573151971,35.21,76658.08,0.0,-0.79208,0.00013,17.88958]
[1779573153444,35.21,76653.28,0.0,-0.79271,0.00013,17.85657]
[1779573155008,35.21,76653.28,0.0,-0.79271,0.00013,17.85657]
[1779573155223,35.21,76653.45,0.0,-0.79269,0.00013,17.85766]
[1779573157472,35.2,76649.12,0.0,-0.79326,0.00013,17.82773]
[1779573160838,35.2,76647.25,0.0,-0.7935,0.00013,17.81482]
[1779573160977,35.2,76647.25,0.0,-0.7935,0.00013,17.81482]
[1779573166359,35.2,76645.26,0.0,-0.79377,0.00013,17.80041]
[1779573166470,35.2,76645.26,0.0,-0.79377,0.00013,17.80041]
[1779573166535,35.2,76643.84,0.0,-0.79396,0.00013,17.79041]
[1779573167834,35.2,76643.84,0.0,-0.79396,0.00013,17.79041]
[1779573167975,35.2,76643.84,0.0,-0.79396,0.00013,17.79041]
[1779573168550,35.2,76638.47,0.0,-0.79467,0.00013,17.75302]
[1779573170582,35.2,76636.38,0.0,-0.79494,0.00013,17.73844]
[1779573170726,35.2,76636.38,0.0,-0.79494,0.00013,17.73844]
[1779573176202,35.2,76636.08,0.0,-0.795,0.00013,17.73552]
[1779573176223,35.2,76636.08,0.0,-0.795,0.00013,17.73552]
[1779573176607,35.2,76636.06,0.0,-0.79501,0.00013,17.73517]
[1779573177860,35.2,76636.06,0.0,-0.79501,0.00013,17.73517]
[1779573177978,35.2,76636.06,0.0,-0.79501,0.00013,17.73517]
[1779573183657,35.19,76640.33,0.0,-0.79447,0.00013,17.76363]
[1779573187062,35.19,76640.31,0.0,-0.79448,0.00013,17.76295]
[1779573187220,35.19,76640.31,0.0,-0.79448,0.00013,17.76295]
[1779573187684,35.19,76640.55,0.0,-0.79446,0.00013,17.76442]
[1779573189059,35.19,76640.37,0.0,-0.79448,0.00013,17.763]
[1779573189222,35.19,76640.37,0.0,-0.79448,0.00013,17.763]
[1779573194733,35.19,76641.34,0.0,-0.79438,0.00013,17.76843]
[1779573197292,35.19,76639.43,0.0,-0.79464,0.00013,17.75483]
[1779573197472,35.19,76639.43,0.0,-0.79464,0.00013,17.75483]
[1779573197754,35.19,76638.26,0.0,-0.79479,0.00013,17.74656]
[1779573199768,35.18,76633.45,0.0,-0.79542,0.00013,17.71304]
[1779573200775,35.18,76624.58,0.0,-0.79657,0.00013,17.65168]
[1779573201782,35.18,76602.68,0.0,-0.79939,0.00013,17.50013]
[1779573202789,35.18,76597.83,0.0,-0.80001,0.00013,17.4665]
[1779573203796,35.18,76594.16,0.0,-0.80047,0.00013,17.44106]
[1779573205810,35.18,76590.39,0.0,-0.80096,0.00013,17.41467]
[1779573208830,35.18,76586.79,0.0,-0.80142,0.00013,17.38926]
[1779573210848,35.18,76599.74,0.0,-0.79978,0.00013,17.47857]
[1779573211852,35.18,76621.77,0.0,-0.797,0.00013,17.62651]
[1779573212858,35.18,76628.73,0.0,-0.7961,0.00013,17.67465]
[1779573213866,35.18,76626.6,0.0,-0.79637,0.00013,17.65991]
[1779573217894,35.18,76630.66,0.0,-0.79586,0.00013,17.68731]
[1779573219799,35.18,76630.72,0.0,-0.79586,0.00013,17.68761]
[1779573219973,35.18,76630.72,0.0,-0.79586,0.00013,17.68761]
[1779573225950,35.18,76631.41,0.0,-0.79578,0.00013,17.69147]
[1779573231991,35.17,76630.78,0.0,-0.79589,0.00013,17.68607]
[1779573236394,35.17,76630.65,0.0,-0.79592,0.00013,17.68443]
[1779573236472,35.17,76630.65,0.0,-0.79592,0.00013,17.68443]
[1779573237028,35.17,76631.03,0.0,-0.79587,0.00013,17.68687]
[1779573239737,35.17,76631.48,0.0,-0.79582,0.00013,17.68978]
[1779573239974,35.17,76631.48,0.0,-0.79582,0.00013,17.68978]
[1779573245084,35.17,76627.97,0.0,-0.7963,0.00013,17.6641]
[1779573247089,35.16,76625.45,0.0,-0.79663,0.00013,17.64648]
[1779573247098,35.16,76625.3,0.0,-0.79665,0.00013,17.64523]
[1779573247221,35.16,76625.3,0.0,-0.79665,0.00013,17.64523]
[1779573248104,35.16,76624.51,0.0,-0.79676,0.00013,17.63957]
[1779573249978,35.16,76624.56,0.0,-0.79675,0.00013,17.63972]
[1779573250025,35.16,76624.56,0.0,-0.79675,0.00013,17.63972]
[1779573251126,35.16,76614.22,0.0,-0.79809,0.00013,17.56786]
[1779573252462,35.16,76614.22,0.0,-0.79809,0.00013,17.56786]
[1779573252469,35.16,76614.22,0.0,-0.79809,0.00013,17.56786]
[1779573252617,35.16,76617.96,0.0,-0.79761,0.00013,17.59358]
[1779573256484,35.16,76620.99,0.0,-0.79723,0.00013,17.61397]
[1779573256722,35.16,76620.99,0.0,-0.79723,0.00013,17.61397]
[1779573256823,35.16,76624.73,0.0,-0.79676,0.00013,17.63962]
[1779573257169,35.16,76629.7,0.0,-0.79612,0.00013,17.67371]
[1779573258176,35.16,76633.31,0.0,-0.79566,0.00013,17.69844]
[1779573259182,35.16,76638.78,0.0,-0.79495,0.00013,17.73595]
[1779573261455,35.16,76640.53,0.0,-0.79473,0.00013,17.74776]
[1779573261478,35.16,76640.53,0.0,-0.79473,0.00013,17.74776]
[1779573265288,35.15,76643.3,0.0,-0.79439,0.00013,17.76579]
[1779573265472,35.15,76643.3,0.0,-0.79439,0.00013,17.76579]
[1779573269879,35.15,76643.34,0.0,-0.79441,0.00013,17.76497]
[1779573269971,35.15,76643.34,0.0,-0.79441,0.00013,17.76497]
[1779573269981,35.15,76643.46,0.0,-0.7944,0.00013,17.76553]
[1779573273705,35.15,76643.88,0.0,-0.79439,0.00013,17.76328]
[1779573273730,35.15,76643.88,0.0,-0.79439,0.00013,17.76328]
[1779573276276,35.15,76643.8,0.0,-0.79442,0.00013,17.76193]
[1779573276473,35.15,76643.8,0.0,-0.79442,0.00013,17.76193]
[1779573283094,35.14,76643.55,0.0,-0.79447,0.00013,17.75943]
[1779573283224,35.14,76642.79,0.0,-0.79459,0.00013,17.75317]
[1779573283351,35.14,76643.8,0.0,-0.79446,0.00013,17.75988]
[1779573285757,35.14,76643.08,0.0,-0.79456,0.00013,17.75466]
[1779573285975,35.14,76643.08,0.0,-0.79456,0.00013,17.75466]
[1779573286945,35.14,76643.84,0.0,-0.79446,0.00013,17.75964]
[1779573286970,35.14,76643.84,0.0,-0.79446,0.00013,17.75964]
[1779573288725,35.14,76644.25,0.0,-0.79442,0.00013,17.76196]
[1779573288976,35.14,76644.25,0.0,-0.79442,0.00013,17.76196]
[1779573289487,35.14,76643.72,0.0,-0.7945,0.00013,17.75805]
[1779573289720,35.14,76643.72,0.0,-0.7945,0.00013,17.75805]
[1779573289979,35.14,76650.59,0.0,-0.79361,0.00013,17.8051]
[1779573291412,35.13,76654.29,0.0,-0.79313,0.00013,17.83023]
[1779573292387,35.13,76654.29,0.0,-0.79313,0.00013,17.83023]
[1779573292474,35.13,76654.29,0.0,-0.79313,0.00013,17.83023]
[1779573298018,35.13,76655.6,0.0,-0.79298,0.00013,17.83837]
[1779573298119,35.13,76656.11,0.0,-0.79292,0.00013,17.8417]
[1779573298218,35.13,76656.11,0.0,-0.79292,0.00013,17.8417]
[1779573298458,35.13,76655.39,0.0,-0.79302,0.00013,17.83642]
[1779573301479,35.13,76658.96,0.0,-0.79257,0.00013,17.86015]
[1779573302211,35.13,76658.96,0.0,-0.79257,0.00013,17.86015]
[1779573302226,35.13,76658.96,0.0,-0.79257,0.00013,17.86015]
[1779573305700,35.13,76661.71,0.0,-0.79222,0.00013,17.87848]
[1779573307072,35.13,76661.82,0.0,-0.79221,0.00013,17.87903]
[1779573307226,35.13,76661.25,0.0,-0.79229,0.00013,17.87492]
[1779573312555,35.12,76660.51,0.0,-0.7924,0.00013,17.86876]
[1779573318025,35.12,76660.74,0.0,-0.79238,0.00013,17.87003]
[1779573318226,35.12,76660.51,0.0,-0.79241,0.00013,17.86825]
[1779573323633,35.12,76657.98,0.0,-0.79276,0.00013,17.85019]
[1779573324881,35.12,76657.98,0.0,-0.79276,0.00013,17.85019]
[1779573324976,35.12,76657.98,0.0,-0.79276,0.00013,17.85019]
[1779573330684,35.12,76658.52,0.0,-0.79271,0.00013,17.85298]
[1779573332945,35.12,76658.95,0.0,-0.79269,0.00013,17.85148]
[1779573332978,35.12,76658.95,0.0,-0.79269,0.00013,17.85148]
[1779573336727,35.12,76663.63,0.0,-0.79209,0.00013,17.88315]
[1779573338060,35.12,76663.63,0.0,-0.79209,0.00013,17.88315]
[1779573338741,35.11,76671.91,0.0,-0.79101,0.00013,17.93976]
[1779573339748,35.11,76677.14,0.0,-0.79032,0.00013,17.97556]
[1779573340754,35.11,76677.14,0.0,-0.79032,0.00013,17.97556]
[1779573340792,35.11,76678.38,0.0,-0.79016,0.00013,17.98394]
[1779573341762,35.11,76682.23,0.0,-0.78966,0.00013,18.01019]
[1779573342569,35.11,76682.23,0.0,-0.78966,0.00013,18.01019]
[1779573342908,35.11,76682.23,0.0,-0.78966,0.00013,18.01019]
[1779573343082,35.11,76682.23,0.0,-0.78966,0.00013,18.01019]
[1779573343092,35.11,76687.72,0.0,-0.78894,0.00013,18.04762]
[1779573343776,35.11,76700.01,0.0,-0.78732,0.00013,18.13153]
[1779573344783,35.11,76702.87,0.0,-0.78694,0.00013,18.15096]
[1779573347804,35.11,76706.22,0.0,-0.7865,0.00013,18.1734]
[1779573352839,35.11,76706.04,0.0,-0.78655,0.00013,18.17123]
[1779573353846,35.11,76699.94,0.0,-0.78736,0.00013,18.12938]
[1779573354853,35.11,76696.67,0.0,-0.78779,0.00013,18.10685]
[1779573359237,35.11,76695.46,0.0,-0.78797,0.00013,18.09794]
[1779573359471,35.11,76695.46,0.0,-0.78797,0.00013,18.09794]
[1779573362904,35.1,76695.11,0.0,-0.78802,0.00013,18.09508]
[1779573362909,35.1,76695.39,0.0,-0.78799,0.00013,18.09683]
[1779573367944,35.1,76698.06,0.0,-0.78765,0.00013,18.11418]
[1779573368951,35.1,76701.82,0.0,-0.78716,0.00013,18.13965]
[1779573370830,35.1,76702.73,0.0,-0.78704,0.00013,18.14563]
[1779573370973,35.1,76702.73,0.0,-0.78704,0.00013,18.14563]
[1779573371036,35.1,76705.59,0.0,-0.78667,0.00013,18.16491]
[1779573372979,35.1,76712.96,0.0,-0.7857,0.00013,18.21476]
[1779573373986,35.1,76716.19,0.0,-0.78527,0.00013,18.23651]
[1779573376000,35.1,76719.25,0.0,-0.78488,0.00013,18.25685]
[1779573377793,35.09,76720.68,0.0,-0.78469,0.00013,18.26642]
[1779573377973,35.09,76720.68,0.0,-0.78469,0.00013,18.26642]
[1779573379021,35.09,76725.78,0.0,-0.78402,0.00013,18.3006]
[1779573382042,35.09,76729.14,0.0,-0.78359,0.00013,18.32251]
[1779573387077,35.09,76723.66,0.0,-0.78435,0.00013,18.28366]
[1779573387937,35.09,76723.66,0.0,-0.78435,0.00013,18.28366]
[1779573387974,35.09,76723.66,0.0,-0.78435,0.00013,18.28366]
[1779573391216,35.08,76724.75,0.0,-0.78423,0.00013,18.2902]
[1779573391472,35.08,76724.02,0.0,-0.78436,0.00013,18.28063]
[1779573397147,35.08,76723.37,0.0,-0.78448,0.00013,18.2745]
[1779573402182,35.07,76723.5,0.0,-0.7845,0.00013,18.27372]
[1779573405770,35.07,76723.45,0.0,-0.78453,0.00013,18.27211]
[1779573405971,35.07,76723.45,0.0,-0.78453,0.00013,18.27211]
[1779573408291,35.06,76722.54,0.0,-0.78468,0.00013,18.26468]
[1779573408320,35.06,76722.54,0.0,-0.78469,0.00013,18.26427]
[1779573410240,35.06,76724.94,0.0,-0.78438,0.00013,18.2802]
[1779573411214,35.06,76724.94,0.0,-0.78438,0.00013,18.2802]
[1779573411224,35.06,76724.94,0.0,-0.78438,0.00013,18.2802]
[1779573413261,35.06,76732.6,0.0,-0.78338,0.00013,18.33105]
[1779573418296,35.05,76734.36,0.0,-0.7832,0.00013,18.34019]
[1779573421172,35.05,76734.23,0.0,-0.78323,0.00013,18.33882]
[1779573421222,35.05,76734.23,0.0,-0.78323,0.00013,18.33882]
[1779573427248,35.04,76734.56,0.0,-0.78324,0.00013,18.33814]
[1779573427472,35.04,76735.57,0.0,-0.78312,0.00013,18.3445]
[1779573433198,35.03,76735.83,0.0,-0.78313,0.00013,18.3437]
[1779573433221,35.03,76735.83,0.0,-0.78313,0.00013,18.3437]
[1779573436881,35.02,76735.22,0.0,-0.78326,0.00013,18.33751]
[1779573436884,35.02,76735.22,0.1,-0.78326,0.00013,18.33751]
[1779573436918,35.02,76735.22,0.1,-0.78326,0.00013,18.33751]
[1779573436923,35.02,76735.22,0.1,-0.78326,0.00013,18.33751]
[1779573436985,35.02,76735.22,0.1,-0.78326,0.00013,18.33751]
[1779573437298,35.02,76734.45,0.1,-0.78337,0.00013,18.33177]
[1779573437435,35.02,76710.84,0.1,-0.78654,0.00013,18.1702]
[1779573438442,35.02,76704.63,0.1,-0.78737,0.00013,18.12713]
[1779573440456,35.02,76700.32,0.1,-0.78797,0.00013,18.09656]
[1779573444246,35.01,76698.78,0.1,-0.78818,0.00013,18.08529]
[1779573444473,35.01,76699.43,0.1,-0.78811,0.00013,18.08941]
[1779573447505,35.01,76706.36,0.1,-0.78721,0.00013,18.1355]
[1779573448765,35.01,76706.36,0.1,-0.78721,0.00013,18.1355]
[1779573450526,35.01,76709.88,0.1,-0.78677,0.00013,18.15846]
[1779573451566,35.01,76709.88,0.1,-0.78677,0.00013,18.15846]
[1779573451726,35.01,76709.88,0.1,-0.78677,0.00013,18.15846]
[1779573451756,35.0,76712.74,0.1,-0.78643,0.00013,18.17333]
[1779573452540,35.0,76718.4,0.1,-0.78568,0.00013,18.21162]
[1779573453331,35.0,76718.4,0.1,-0.78568,0.00013,18.21162]
[1779573455468,35.0,76719.73,0.1,-0.78552,0.00013,18.21977]
[1779573456568,35.0,76715.2,0.1,-0.78615,0.00013,18.18785]
[1779573461602,34.99,76715.67,0.1,-0.78613,0.00013,18.1888]
[1779573464523,34.99,76715.64,0.1,-0.78615,0.00013,18.18767]
[1779573465283,34.99,76715.64,0.1,-0.78615,0.00013,18.18767]
[1779573465470,34.99,76715.64,0.1,-0.78616,0.00013,18.18721]
[1779573467645,34.98,76709.33,0.1,-0.78703,0.00013,18.14254]
[1779573468599,34.98,76709.33,0.1,-0.78703,0.00013,18.14254]
[1779573468721,34.98,76709.33,0.1,-0.78703,0.00013,18.14254]
[1779573468752,34.98,76705.16,0.1,-0.7876,0.00013,18.11343]
[1779573474694,34.97,76705.43,0.1,-0.78762,0.00013,18.11227]
[1779573475701,34.97,76709.9,0.1,-0.78704,0.00013,18.14239]
[1779573477087,34.97,76709.9,0.1,-0.78704,0.00013,18.14239]
[1779573477229,34.97,76709.9,0.1,-0.78704,0.00013,18.14239]
[1779573482750,34.96,76710.82,0.1,-0.787,0.00013,18.14446]
[1779573483852,34.96,76710.82,0.1,-0.787,0.00013,18.14446]
[1779573483972,34.96,76710.82,0.1,-0.787,0.00013,18.14446]
[1779573489799,34.95,76709.14,0.1,-0.78731,0.00013,18.12854]
[1779573490370,34.95,76709.14,0.1,-0.78731,0.00013,18.12854]
[1779573490926,34.95,76709.14,0.1,-0.78731,0.00013,18.12854]
[1779573490979,34.95,76709.14,0.1,-0.78731,0.00013,18.12854]
[1779573495365,34.94,76709.97,0.1,-0.78725,0.00013,18.13184]
[1779573495471,34.94,76709.27,0.1,-0.78736,0.00013,18.12645]
[1779573501075,34.93,76709.92,0.1,-0.78733,0.00013,18.12805]
[1779573501225,34.93,76709.92,0.1,-0.78733,0.00013,18.12805]
[1779573506925,34.92,76706.91,0.1,-0.7878,0.00013,18.10365]
[1779573507655,34.92,76706.91,0.1,-0.7878,0.00013,18.10365]
[1779573507720,34.92,76706.91,0.1,-0.7878,0.00013,18.10365]
[1779573512969,34.91,76706.04,0.1,-0.788,0.00013,18.09086]
[1779573513389,34.91,76706.04,0.1,-0.788,0.00013,18.09086]
[1779573513469,34.91,76706.8,0.1,-0.78791,0.00013,18.0956]
[1779573520524,34.9,76707.28,0.1,-0.7879,0.00013,18.09651]
[1779573520974,34.9,76707.28,0.1,-0.7879,0.00013,18.09651]
[1779573525301,34.9,76706.48,0.1,-0.78805,0.00013,18.08865]
[1779573525302,34.9,76706.48,0.1,-0.78805,0.00013,18.08865]
[1779573534113,34.87,76706.23,0.1,-0.78828,0.00013,18.07702]
[1779573536482,34.85,76706.18,0.1,-0.78839,0.00013,18.07155]
[1779573536718,34.85,76706.18,0.1,-0.78839,0.00013,18.07155]
[1779573538071,34.82,76706.18,0.1,-0.78859,0.00013,18.0616]
[1779573538341,34.82,76706.18,0.1,-0.78859,0.00013,18.0616]
[1779573538363,34.82,76706.18,0.1,-0.78859,0.00013,18.0616]
[1779573538390,34.81,76699.35,0.1,-0.78959,0.00013,18.00962]
[1779573539149,34.81,76678.13,0.1,-0.79241,0.00013,17.86231]
[1779573540156,34.81,76658.85,0.1,-0.79495,0.00013,17.72804]
[1779573541162,34.81,76662.85,0.1,-0.79443,0.00013,17.75558]
[1779573542171,34.8,76669.75,0.1,-0.79353,0.00013,17.80314]
[1779573544190,34.8,76673.5,0.1,-0.79305,0.00013,17.82844]
[1779573545195,34.8,76683.66,0.1,-0.79172,0.00013,17.89863]
[1779573546202,34.8,76685.34,0.1,-0.79151,0.00013,17.90992]
[1779573548349,34.8,76691.57,0.1,-0.7907,0.00013,17.95232]
[1779573553356,34.79,76692.86,0.1,-0.79056,0.00013,17.95956]
[1779573554232,34.79,76692.86,0.1,-0.79056,0.00013,17.95956]
[1779573554639,34.79,76692.79,0.1,-0.79058,0.00013,17.95821]
[1779573560300,34.77,76695.0,0.1,-0.79041,0.00013,17.96735]
[1779573565334,34.77,76694.54,0.1,-0.79052,0.00013,17.96206]
[1779573566342,34.77,76697.22,0.1,-0.79017,0.00013,17.98018]
[1779573572384,34.76,76702.87,0.1,-0.7895,0.00013,18.01237]
[1779573573391,34.76,76704.37,0.1,-0.78931,0.00013,18.02231]
[1779573576413,34.75,76700.49,0.1,-0.78987,0.00013,17.99352]
[1779573577419,34.75,76697.4,0.1,-0.79028,0.00013,17.97213]
[1779573578425,34.75,76698.24,0.1,-0.79018,0.00013,17.97706]
[1779573579433,34.75,76698.02,0.1,-0.79022,0.00013,17.97511]
[1779573580440,34.75,76698.17,0.1,-0.79021,0.00013,17.97571]
[1779573581447,34.75,76699.08,0.1,-0.7901,0.00013,17.98158]
[1779573582454,34.74,76701.42,0.1,-0.7898,0.00013,17.99734]
[1779573583461,34.74,76701.98,0.1,-0.78973,0.00013,18.00075]
[1779573584468,34.74,76704.05,0.1,-0.78946,0.00013,18.01462]
[1779573585475,34.74,76704.85,0.1,-0.78937,0.00013,18.01968]
[1779573587490,34.74,76708.84,0.1,-0.78886,0.00013,18.04631]
[1779573588497,34.74,76714.26,0.1,-0.78814,0.00013,18.08326]
[1779573590511,34.73,76716.98,0.1,-0.7878,0.00013,18.10096]
[1779573595545,34.73,76717.53,0.1,-0.78778,0.00013,18.10205]
[1779573597560,34.72,76719.62,0.1,-0.78752,0.00013,18.11561]
[1779573599574,34.72,76720.33,0.1,-0.78744,0.00013,18.11961]
[1779573601588,34.72,76728.22,0.1,-0.7864,0.00013,18.17326]
[1779573602595,34.72,76735.4,0.1,-0.78544,0.00013,18.22234]
[1779573603602,34.72,76731.33,0.1,-0.786,0.00013,18.19389]
[1779573604608,34.71,76729.73,0.1,-0.78622,0.00013,18.18248]
[1779573605626,34.71,76730.57,0.1,-0.78612,0.00013,18.1879]
[1779573606631,34.71,76724.57,0.1,-0.78693,0.00013,18.14614]
[1779573607638,34.71,76722.55,0.1,-0.78721,0.00013,18.13186]
[1779573609657,34.71,76732.6,0.1,-0.78587,0.00013,18.20055]
[1779573610664,34.71,76735.42,0.1,-0.7855,0.00013,18.21959]
[1779573611671,34.71,76738.04,0.1,-0.78515,0.00013,18.23722]
[1779573612679,34.69,76741.63,0.1,-0.78476,0.00013,18.25765]
[1779573616708,34.65,76744.13,0.1,-0.7847,0.00014,18.2612]
[1779573617715,34.65,76746.17,0.1,-0.78443,0.00014,18.2748]
[1779573618721,34.65,76744.68,0.1,-0.78464,0.00014,18.26407]
[1779573623758,34.64,76748.32,0.1,-0.78419,0.00014,18.28683]
[1779573628792,34.64,76748.13,0.1,-0.78427,0.00014,18.28304]
[1779573632822,34.63,76749.68,0.1,-0.78414,0.00014,18.28743]
[1779573635843,34.63,76743.75,0.1,-0.78497,0.00014,18.24505]
[1779573637357,34.63,76739.2,0.1,-0.78559,0.00013,18.2132]
[1779573639871,34.62,76737.87,0.1,-0.7858,0.00013,18.20278]
[1779573640877,34.62,76734.23,0.1,-0.7863,0.00013,18.17724]
[1779573641884,34.62,76732.88,0.1,-0.78648,0.00013,18.16754]
[1779573645912,34.62,76739.41,0.1,-0.78563,0.00013,18.21124]
[1779573646920,34.61,76751.63,0.1,-0.78399,0.00014,18.29513]
[1779573647927,34.61,76751.9,0.1,-0.78396,0.00014,18.2965]
[1779573648934,34.61,76743.81,0.1,-0.78507,0.00014,18.24023]
[1779573649941,34.61,76738.3,0.1,-0.78582,0.00013,18.20175]
[1779573651955,34.61,76735.5,0.1,-0.78621,0.00013,18.18157]
[1779573652962,34.61,76728.12,0.1,-0.78722,0.00013,18.12993]
[1779573653969,34.61,76724.9,0.1,-0.78766,0.00013,18.10726]
[1779573654975,34.6,76719.46,0.1,-0.7884,0.00013,18.06921]
[1779573655983,34.6,76720.86,0.1,-0.78821,0.00013,18.07862]
[1779573657999,34.6,76718.06,0.1,-0.7886,0.00013,18.05857]
[1779573660015,34.6,76719.15,0.1,-0.78847,0.00013,18.06553]
[1779573661021,34.6,76717.58,0.1,-0.78868,0.00013,18.05433]
[1779573664042,34.6,76721.23,0.1,-0.78821,0.00013,18.07875]
[1779573665049,34.6,76725.72,0.1,-0.78762,0.00013,18.10958]
[1779573667063,34.59,76722.96,0.1,-0.788,0.00013,18.0898]
[1779573672102,34.59,76723.19,0.1,-0.788,0.00013,18.08987]
[1779573677136,34.58,76722.74,0.1,-0.78809,0.00013,18.08523]
[1779573678143,34.58,76733.38,0.1,-0.78667,0.00013,18.15865]
[1779573679150,34.58,76737.54,0.1,-0.78611,0.00013,18.18708]
[1779573680157,34.58,76738.91,0.1,-0.78594,0.00013,18.19616]
[1779573683178,34.58,76740.97,0.1,-0.78568,0.00014,18.2092]
[1779573684185,34.58,76742.5,0.1,-0.78548,0.00014,18.21937]
[1779573685192,34.58,76741.31,0.1,-0.78565,0.00014,18.21071]
[1779573690227,34.57,76745.31,0.1,-0.78515,0.00014,18.2363]
[1779573691234,34.57,76747.32,0.1,-0.78492,0.00014,18.24546]
[1779573692241,34.57,76750.18,0.1,-0.78455,0.00014,18.26477]
[1779573697276,34.56,76749.82,0.1,-0.78463,0.00014,18.26048]
[1779573700297,34.56,76751.15,0.1,-0.78447,0.00014,18.26849]
[1779573704325,34.55,76749.32,0.1,-0.78476,0.00014,18.25427]
[1779573709360,34.55,76746.01,0.1,-0.78524,0.00014,18.22942]
[1779573715402,34.54,76743.5,0.1,-0.78563,0.00014,18.2097]
[1779573721445,34.53,76743.8,0.1,-0.78564,0.00014,18.20951]
[1779573724466,34.53,76750.07,0.1,-0.78481,0.00014,18.25177]
[1779573725473,34.53,76754.97,0.1,-0.78415,0.00014,18.28529]
[1779573727487,34.53,76754.13,0.1,-0.78428,0.00014,18.27867]
[1779573728494,34.53,76748.99,0.1,-0.78499,0.00014,18.24271]
[1779573729500,34.53,76746.54,0.1,-0.78533,0.00014,18.22534]
[1779573734536,34.52,76748.09,0.1,-0.78515,0.00014,18.23428]
[1779573735543,34.52,76747.02,0.1,-0.78531,0.00014,18.22653]
[1779573740578,34.51,76752.11,0.1,-0.78465,0.00014,18.25992]
[1779573741585,34.51,76754.83,0.1,-0.78429,0.00014,18.27837]
[1779573744605,34.51,76753.54,0.1,-0.78449,0.00014,18.26821]
[1779573745613,34.51,76748.98,0.1,-0.78512,0.00014,18.23625]
[1779573746620,34.51,76746.59,0.1,-0.78546,0.00014,18.21895]
[1779573751655,34.5,76746.22,0.1,-0.78558,0.00014,18.21035]
[1779573756689,34.5,76746.44,0.1,-0.78558,0.00014,18.21016]
[1779573758704,34.49,76751.72,0.1,-0.78488,0.00014,18.24603]
[1779573759711,34.49,76754.96,0.1,-0.78445,0.00014,18.26817]
[1779573760718,34.49,76752.86,0.1,-0.78474,0.00014,18.2534]
[1779573761724,34.49,76749.45,0.1,-0.7852,0.00014,18.22956]
[1779573764747,34.49,76764.51,0.1,-0.78317,0.00014,18.33312]
[1779573765753,34.49,76768.48,0.1,-0.78263,0.00014,18.36021]
[1779573767767,34.49,76766.52,0.1,-0.78291,0.00014,18.34603]
[1779573771794,34.48,76770.84,0.1,-0.78235,0.00014,18.37464]
[1779573772802,34.48,76775.62,0.1,-0.7817,0.00014,18.40731]
[1779573774816,34.48,76777.04,0.1,-0.78152,0.00014,18.41647]
[1779573775823,34.48,76775.37,0.1,-0.78175,0.00014,18.40465]
[1779573776829,34.48,76772.86,0.1,-0.7821,0.00014,18.38703]
[1779573777837,34.48,76771.46,0.1,-0.7823,0.00014,18.37708]
[1779573782872,34.47,76764.48,0.1,-0.78328,0.00014,18.32753]
[1779573783879,34.47,76769.31,0.1,-0.78263,0.00014,18.36067]
[1779573784886,34.47,76771.39,0.1,-0.78235,0.00014,18.37478]
[1779573786899,34.47,76772.81,0.1,-0.78216,0.00014,18.38407]
[1779573787907,34.47,76775.54,0.1,-0.7818,0.00014,18.40265]
[1779573788914,34.47,76773.12,0.1,-0.78213,0.00014,18.38569]
[1779573792942,34.47,76776.91,0.1,-0.78163,0.00014,18.41085]
[1779573793950,34.47,76780.17,0.1,-0.78119,0.00014,18.43307]
[1779573796974,34.46,76786.66,0.1,-0.78032,0.00014,18.47697]
[1779573797978,34.46,76784.98,0.1,-0.78055,0.00014,18.46511]
[1779573798985,34.46,76786.72,0.1,-0.78032,0.00014,18.47679]
[1779573802006,34.46,76783.35,0.1,-0.7808,0.00014,18.45299]
[1779573804020,34.46,76781.0,0.1,-0.78113,0.00014,18.4362]
[1779573807041,34.46,76779.21,0.1,-0.78139,0.00014,18.42301]
[1779573811073,34.45,76777.17,0.1,-0.78173,0.00014,18.4035]
[1779573812076,34.45,76778.88,0.1,-0.7815,0.00014,18.41501]
[1779573818117,34.45,76778.81,0.1,-0.78155,0.00014,18.41267]
[1779573821139,34.44,76785.96,0.1,-0.78059,0.00014,18.46099]
[1779573823153,34.44,76783.62,0.1,-0.78093,0.00014,18.44413]
[1779573824159,34.44,76781.12,0.1,-0.78128,0.00014,18.42655]
[1779573829195,34.43,76781.23,0.1,-0.7813,0.00014,18.42563]
[1779573830202,34.43,76786.47,0.1,-0.78058,0.00014,18.46142]
[1779573831209,34.43,76790.85,0.1,-0.77999,0.00014,18.49122]
[1779573833224,34.43,76793.43,0.1,-0.77965,0.00014,18.50819]
[1779573838260,34.42,76793.7,0.1,-0.77965,0.00014,18.50804]
[1779573839269,34.42,76784.89,0.1,-0.78087,0.00014,18.44695]
[1779573843299,34.42,76785.84,0.1,-0.78077,0.00014,18.45207]
[1779573847326,34.41,76788.87,0.1,-0.78039,0.00014,18.47151]
[1779573848333,34.41,76791.99,0.1,-0.77996,0.00014,18.49266]
[1779573849340,34.41,76796.6,0.1,-0.77933,0.00014,18.52402]
[1779573851355,34.41,76795.06,0.1,-0.77956,0.00014,18.51282]
[1779573852361,34.41,76792.05,0.1,-0.77998,0.00014,18.49172]
[1779573857396,34.4,76792.51,0.1,-0.77995,0.00014,18.49317]
[1779573859410,34.4,76788.61,0.1,-0.78051,0.00014,18.46564]
[1779573861424,34.4,76790.59,0.1,-0.78025,0.00014,18.47868]
[1779573864445,34.4,76792.55,0.1,-0.78,0.00014,18.49123]
[1779573868473,34.39,76787.95,0.1,-0.78065,0.00014,18.45828]
[1779573871494,34.39,76783.06,0.1,-0.78138,0.00014,18.41938]
[1779573876668,34.39,76782.17,0.1,-0.78152,0.00014,18.41218]
[1779573878543,34.39,76783.59,0.1,-0.78134,0.00014,18.42122]
[1779573879550,34.38,76791.94,0.1,-0.7802,0.00014,18.47855]
[1779573881567,34.38,76792.97,0.1,-0.78007,0.00014,18.485]
[1779573882574,34.38,76795.52,0.1,-0.77973,0.00014,18.50225]
[1779573884588,34.38,76790.86,0.1,-0.78038,0.00014,18.46945]
[1779573885595,34.38,76788.75,0.1,-0.78068,0.00014,18.45459]
[1779573888617,34.38,76790.63,0.1,-0.78044,0.00014,18.46663]
[1779573893651,34.37,76792.04,0.1,-0.78028,0.00014,18.47478]
[1779573898686,34.37,76792.98,0.1,-0.78018,0.00014,18.47956]
[1779573900700,34.36,76790.77,0.1,-0.7805,0.00014,18.4636]
[1779573901707,34.36,76785.25,0.1,-0.78127,0.00014,18.42514]
[1779573902713,34.36,76779.06,0.1,-0.78213,0.00014,18.38198]
[1779573903721,34.36,76769.64,0.1,-0.78343,0.00014,18.31643]
[1779573904729,34.36,76768.33,0.1,-0.78361,0.00014,18.30703]
[1779573905736,34.36,76772.28,0.1,-0.78308,0.00014,18.33417]
[1779573906743,34.36,76768.76,0.1,-0.78356,0.00014,18.30956]
[1779573907750,34.36,76764.44,0.1,-0.78416,0.00014,18.27934]
[1779573910770,34.36,76764.06,0.1,-0.78422,0.00014,18.27614]
[1779573912785,34.36,76761.04,0.1,-0.78464,0.00014,18.25485]
[1779573913791,34.35,76758.26,0.1,-0.78502,0.00014,18.23538]
[1779573914799,34.35,76752.94,0.1,-0.78575,0.00014,18.19825]
[1779573915807,34.35,76749.18,0.1,-0.78627,0.00014,18.17175]
[1779573916812,34.35,76746.11,0.1,-0.78669,0.00014,18.15008]
[1779573921847,34.35,76745.79,0.1,-0.78676,0.00014,18.14641]
[1779573922855,34.35,76743.97,0.1,-0.78701,0.00014,18.13348]
[1779573927890,34.34,76743.62,0.1,-0.78708,0.00014,18.12987]
[1779573934939,34.34,76744.52,0.1,-0.78703,0.00014,18.12996]
[1779573935946,34.34,76739.27,0.1,-0.78775,0.00014,18.09306]
[1779573936953,34.34,76731.97,0.1,-0.78874,0.00014,18.04184]
[1779573941988,34.33,76729.35,0.1,-0.78912,0.00013,18.02254]
[1779573942995,34.33,76722.61,0.1,-0.79003,0.00013,17.97514]
[1779573944005,34.33,76721.84,0.1,-0.79013,0.00013,17.96959]
[1779573946016,34.33,76718.31,0.1,-0.79062,0.00013,17.94454]
[1779573947023,34.33,76717.3,0.1,-0.79075,0.00013,17.93731]
[1779573948030,34.33,76721.52,0.1,-0.79019,0.00013,17.96676]
[1779573949038,34.33,76729.51,0.1,-0.78912,0.00013,18.02254]
[1779573950185,34.33,76728.55,0.1,-0.78925,0.00013,18.01559]
[1779573954072,34.33,76723.42,0.1,-0.78996,0.00013,17.9788]
[1779573955079,34.33,76719.45,0.1,-0.7905,0.00013,17.9508]
[1779573957092,34.33,76720.94,0.1,-0.7903,0.00013,17.96095]
[1779573958100,34.33,76722.5,0.1,-0.7901,0.00013,17.97171]
[1779573959107,34.33,76721.71,0.1,-0.79021,0.00013,17.966]
[1779573963135,34.32,76714.61,0.1,-0.79117,0.00013,17.91556]
[1779573966155,34.32,76713.32,0.1,-0.79135,0.00013,17.90618]
[1779573968170,34.32,76706.38,0.1,-0.79229,0.00013,17.85726]
[1779573969177,34.32,76704.01,0.1,-0.79261,0.00013,17.84038]
[1779573970184,34.32,76704.47,0.1,-0.79255,0.00013,17.84341]
[1779573973205,34.32,76703.25,0.1,-0.79272,0.00013,17.83422]
[1779573975211,34.32,76703.02,0.1,-0.79276,0.00013,17.8324]
[1779573975721,34.32,76702.12,0.1,-0.79288,0.00013,17.82588]
[1779573976247,34.32,76687.32,0.1,-0.79486,0.00013,17.72139]
[1779573977254,34.32,76694.82,0.1,-0.79386,0.00013,17.77418]
[1779573979285,34.32,76693.27,0.1,-0.79407,0.00013,17.76313]
[1779573985310,34.32,76692.99,0.1,-0.79412,0.00013,17.76042]
[1779573986317,34.31,76696.67,0.1,-0.79364,0.00013,17.78623]
[1779573987324,34.31,76698.56,0.1,-0.79339,0.00013,17.7994]
[1779573988331,34.31,76698.37,0.1,-0.79341,0.00013,17.79791]
[1779573989338,34.31,76697.91,0.1,-0.79348,0.00013,17.79453]
[1779573990345,34.31,76698.16,0.1,-0.79345,0.00013,17.79613]
[1779573991352,34.31,76697.91,0.1,-0.79352,0.00013,17.78987]
[1779573992359,34.31,76697.36,0.1,-0.7936,0.00013,17.78583]
[1779573994373,34.31,76699.93,0.1,-0.79326,0.00013,17.80363]
[1779573995380,34.31,76703.06,0.1,-0.79284,0.00013,17.82551]
[1779573996432,34.31,76704.17,0.1,-0.7927,0.00013,17.83315]
[1779573998400,34.31,76705.78,0.1,-0.79249,0.00013,17.84412]
[1779573999408,34.31,76706.65,0.1,-0.79238,0.00013,17.85004]
[1779574003436,34.31,76710.14,0.1,-0.79193,0.00013,17.87378]
[1779574004443,34.31,76711.99,0.1,-0.79168,0.00013,17.88655]
[1779574005452,34.31,76711.06,0.1,-0.79181,0.00013,17.87978]
[1779574008473,34.3,76710.11,0.1,-0.79195,0.00013,17.87241]
[1779574009482,34.3,76710.76,0.1,-0.79187,0.00013,17.87676]
[1779574010489,34.3,76717.57,0.1,-0.79096,0.00013,17.92451]
[1779574011496,34.3,76718.36,0.1,-0.79085,0.00013,17.92993]
[1779574013510,34.3,76719.78,0.1,-0.79067,0.00013,17.93966]
[1779574014517,34.3,76722.76,0.1,-0.79027,0.00013,17.96059]
[1779574015524,34.3,76724.53,0.1,-0.79003,0.00013,17.973]
[1779574016530,34.3,76725.49,0.1,-0.7899,0.00013,17.97971]
[1779574017910,34.3,76724.25,0.1,-0.79007,0.00013,17.971]
[1779574019556,34.3,76726.84,0.1,-0.78972,0.00013,17.98912]
[1779574020563,34.3,76728.29,0.1,-0.78952,0.00013,17.99924]
[1779574021570,34.3,76730.85,0.1,-0.78918,0.00014,18.01713]
[1779574022577,34.3,76732.12,0.1,-0.78901,0.00014,18.02595]
[1779574024590,34.3,76729.84,0.1,-0.78932,0.00013,18.00981]
[1779574025598,34.3,76726.75,0.1,-0.78974,0.00013,17.98804]
[1779574026605,34.3,76719.42,0.1,-0.79073,0.00013,17.93653]
[1779574027612,34.3,76716.63,0.1,-0.79111,0.00013,17.91684]
[1779574028619,34.3,76715.81,0.1,-0.79122,0.00013,17.91098]
[1779574033653,34.3,76715.41,0.1,-0.79128,0.00013,17.90768]
[1779574036675,34.3,76716.13,0.1,-0.79119,0.00013,17.9124]
[1779574038693,34.3,76714.22,0.1,-0.79145,0.00013,17.89874]
[1779574039696,34.3,76708.31,0.1,-0.79225,0.00013,17.85693]
[1779574040703,34.3,76709.15,0.1,-0.79214,0.00013,17.86262]
[1779574045738,34.29,76705.5,0.1,-0.79265,0.00013,17.83582]
[1779574046745,34.29,76706.99,0.1,-0.79246,0.00013,17.84611]
[1779574047758,34.29,76710.4,0.1,-0.792,0.00013,17.86988]
[1779574048764,34.29,76714.43,0.1,-0.79147,0.00013,17.89798]
[1779574049772,34.29,76715.2,0.1,-0.79137,0.00013,17.90313]
[1779574054807,34.29,76714.94,0.1,-0.79147,0.00013,17.89567]
[1779574058835,34.28,76713.77,0.1,-0.79164,0.00013,17.88641]
[1779574059842,34.28,76712.17,0.1,-0.79186,0.00013,17.87491]
[1779574061856,34.28,76713.09,0.1,-0.79175,0.00013,17.88089]
[1779574062863,34.28,76710.33,0.1,-0.79212,0.00013,17.86124]
[1779574063869,34.28,76709.4,0.1,-0.79225,0.00013,17.85444]
[1779574067898,34.28,76713.85,0.1,-0.79167,0.00013,17.88483]
[1779574068904,34.28,76716.03,0.1,-0.79139,0.00013,17.89993]
[1779574073946,34.27,76716.91,0.1,-0.7913,0.00013,17.90473]
[1779574075960,34.27,76716.01,0.1,-0.79143,0.00013,17.89783]
[1779574078981,34.27,76714.0,0.1,-0.79171,0.00013,17.88285]
[1779574079988,34.27,76711.01,0.1,-0.79212,0.00013,17.86153]
[1779574082002,34.27,76710.31,0.1,-0.79223,0.00013,17.85585]
[1779574084017,34.26,76709.5,0.1,-0.79235,0.00013,17.84968]
[1779574085024,34.26,76708.54,0.1,-0.79248,0.00013,17.8427]
[1779574090060,34.26,76708.34,0.1,-0.79253,0.00013,17.84022]
[1779574093080,34.26,76706.13,0.1,-0.79284,0.00013,17.82403]
[1779574094088,34.26,76705.18,0.1,-0.79297,0.00013,17.81715]
[1779574095095,34.26,76699.02,0.1,-0.79379,0.00013,17.77354]
[1779574096102,34.26,76699.15,0.1,-0.79378,0.00013,17.77432]
[1779574099122,34.26,76699.58,0.1,-0.79373,0.00013,17.77695]
[1779574100130,34.26,76699.44,0.1,-0.79375,0.00013,17.77583]
[1779574101137,34.26,76700.2,0.1,-0.79365,0.00013,17.78106]
[1779574105165,34.25,76701.38,0.1,-0.79351,0.00013,17.78883]
[1779574106172,34.25,76701.89,0.1,-0.79344,0.00013,17.79228]
[1779574109193,34.25,76702.18,0.1,-0.79341,0.00013,17.79388]
[1779574111206,34.25,76701.85,0.1,-0.7935,0.00013,17.78692]
[1779574115235,34.25,76701.27,0.1,-0.79359,0.00013,17.78216]
[1779574117249,34.25,76701.65,0.1,-0.79354,0.00013,17.78451]
[1779574118946,34.25,76701.34,0.1,-0.79359,0.00013,17.78216]
[1779574120270,34.25,76696.55,0.1,-0.79423,0.00013,17.74803]
[1779574121277,34.25,76691.64,0.1,-0.79489,0.00013,17.71317]
[1779574122831,34.25,76691.64,0.1,-0.79489,0.00013,17.71317]
[1779574123291,34.25,76680.47,0.1,-0.79638,0.00013,17.6339]
[1779574124298,34.25,76679.95,0.1,-0.79645,0.00013,17.63017]
[1779574127319,34.25,76677.16,0.1,-0.79682,0.00013,17.61032]
[1779574131347,34.25,76667.66,0.1,-0.79808,0.00013,17.54294]
[1779574132353,34.25,76664.71,0.1,-0.79847,0.00013,17.52191]
[1779574134368,34.24,76661.68,0.1,-0.79887,0.00013,17.50025]
[1779574136071,34.24,76663.37,0.1,-0.79865,0.00013,17.51212]
[1779574136389,34.24,76675.95,0.1,-0.79699,0.00013,17.60141]
[1779574137395,34.24,76677.67,0.1,-0.79676,0.00013,17.61363]
[1779574142429,34.24,76671.05,0.1,-0.79764,0.00013,17.56642]
[1779574147465,34.24,76670.7,0.1,-0.79769,0.00013,17.56375]
[1779574152499,34.24,76669.16,0.1,-0.7979,0.00013,17.55262]
[1779574157535,34.24,76671.37,0.1,-0.79762,0.00013,17.56748]
[1779574163578,34.24,76670.67,0.1,-0.79773,0.00013,17.56154]
[1779574165592,34.24,76666.07,0.1,-0.79835,0.00013,17.52854]
[1779574167607,34.24,76662.7,0.1,-0.7988,0.00013,17.50431]
[1779574169621,34.24,76667.49,0.1,-0.79817,0.00013,17.53803]
[1779574170628,34.24,76670.04,0.1,-0.79784,0.00013,17.55596]
[1779574176670,34.23,76669.25,0.1,-0.798,0.00013,17.5449]
[1779574177677,34.23,76664.84,0.1,-0.79858,0.00013,17.51343]
[1779574182712,34.23,76661.69,0.1,-0.79901,0.00013,17.49031]
[1779574187746,34.23,76659.15,0.1,-0.79936,0.00013,17.47159]
[1779574191774,34.23,76656.51,0.1,-0.79972,0.00013,17.45237]
[1779574193789,34.23,76654.12,0.1,-0.80003,0.00013,17.43518]
[1779574198824,34.23,76651.35,0.1,-0.8004,0.00013,17.41511]
[1779574203079,34.22,76646.65,0.1,-0.80102,0.00013,17.38146]
[1779574207889,34.22,76644.25,0.1,-0.80134,0.00013,17.36434]
[1779574208896,34.22,76644.25,0.1,-0.80134,0.00013,17.36434]
[1779574208897,34.22,76640.43,0.1,-0.80184,0.00013,17.33714]
[1779574209903,34.22,76637.21,0.1,-0.80226,0.00013,17.31411]
[1779574214938,34.22,76637.36,0.1,-0.80224,0.00013,17.31532]
[1779574219973,34.23,76634.7,0.1,-0.80258,0.00013,17.29661]
[1779574221987,34.23,76637.51,0.1,-0.80221,0.00013,17.31676]
[1779574226015,34.23,76635.0,0.1,-0.80254,0.00013,17.29902]
[1779574228029,34.23,76642.23,0.1,-0.80159,0.00013,17.35067]
[1779574235086,34.23,76643.4,0.1,-0.80147,0.00013,17.35466]
[1779574240121,34.23,76643.57,0.1,-0.80145,0.00013,17.35588]
[1779574245155,34.23,76642.63,0.1,-0.80157,0.00013,17.34924]
[1779574251198,34.23,76643.0,0.1,-0.80152,0.00013,17.35208]
[1779574254219,34.23,76640.5,0.1,-0.80184,0.00013,17.33442]
[1779574259254,34.23,76640.04,0.1,-0.8019,0.00013,17.33149]
[1779574263283,34.23,76636.43,0.1,-0.80236,0.00013,17.30603]
[1779574265297,34.23,76633.34,0.1,-0.80276,0.00013,17.28428]
[1779574271339,34.23,76632.62,0.1,-0.80284,0.00013,17.27983]
[1779574276374,34.23,76628.77,0.1,-0.80333,0.00013,17.25294]
[1779574281409,34.24,76628.57,0.1,-0.80334,0.00013,17.25222]
[1779574286444,34.24,76626.78,0.1,-0.80356,0.00013,17.24022]
[1779574287451,34.24,76622.57,0.1,-0.80411,0.00013,17.21016]
[1779574290472,34.24,76625.32,0.1,-0.80375,0.00013,17.22984]
[1779574295507,34.24,76623.21,0.1,-0.80406,0.00013,17.21037]
[1779574301549,34.24,76617.28,0.1,-0.80483,0.00013,17.16815]
[1779574307591,34.24,76615.88,0.1,-0.80501,0.00013,17.15821]
[1779574310611,34.24,76623.33,0.1,-0.80404,0.00013,17.21145]
[1779574311619,34.24,76626.19,0.1,-0.80367,0.00013,17.2319]
[1779574316654,34.24,76628.2,0.1,-0.8034,0.00013,17.24645]
[1779574321690,34.24,76627.82,0.1,-0.80344,0.00013,17.2442]
[1779574326725,34.24,76627.77,0.1,-0.80344,0.00013,17.24452]
[1779574335789,34.24,76628.14,0.1,-0.80337,0.00013,17.24828]
[1779574340824,34.25,76626.56,0.1,-0.80357,0.00013,17.23728]
[1779574345859,34.25,76626.81,0.1,-0.80354,0.00013,17.23903]
[1779574349887,34.24,76620.18,0.1,-0.8044,0.00013,17.19171]
[1779574350894,34.25,76614.87,0.1,-0.80509,0.00013,17.1538]
[1779574355929,34.25,76614.59,0.1,-0.80515,0.00013,17.1478]
[1779574360964,34.25,76613.09,0.1,-0.80534,0.00013,17.13745]
[1779574361970,34.25,76615.81,0.1,-0.80499,0.00013,17.15685]
[1779574365999,34.25,76612.71,0.1,-0.80538,0.00013,17.13501]
[1779574369022,34.25,76610.41,0.1,-0.80568,0.00013,17.11851]
[1779574372042,34.25,76607.64,0.1,-0.80604,0.00013,17.09871]
[1779574373002,34.25,76607.64,0.1,-0.80604,0.00013,17.09871]
[1779574373051,34.25,76605.08,0.1,-0.80637,0.00013,17.08043]
[1779574374058,34.25,76595.93,0.1,-0.80754,0.00013,17.01498]
[1779574375065,34.25,76596.46,0.1,-0.80747,0.00013,17.0189]
[1779574376072,34.25,76602.51,0.1,-0.80669,0.00013,17.06233]
[1779574381107,34.25,76600.88,0.1,-0.80689,0.00013,17.05104]
[1779574383165,34.25,76605.42,0.1,-0.80631,0.00013,17.08366]
[1779574385179,34.25,76608.07,0.1,-0.80596,0.00013,17.10266]
[1779574388200,34.25,76611.46,0.1,-0.80553,0.00013,17.12701]
[1779574393235,34.25,76612.14,0.1,-0.80543,0.00013,17.13223]
[1779574394242,34.25,76615.0,0.1,-0.80506,0.00013,17.15287]
[1779574399277,34.25,76615.18,0.1,-0.80502,0.00013,17.15498]
[1779574400284,34.25,76612.06,0.1,-0.80542,0.00013,17.13286]
[1779574405319,34.25,76611.58,0.1,-0.80548,0.00013,17.12943]
[1779574410354,34.25,76612.33,0.1,-0.80538,0.00013,17.13483]
[1779574415390,34.25,76613.85,0.1,-0.80522,0.00013,17.14128]
[1779574420426,34.25,76612.83,0.1,-0.80536,0.00013,17.13394]
[1779574428482,34.25,76613.67,0.1,-0.80525,0.00013,17.13983]
[1779574433517,34.25,76615.4,0.1,-0.80504,0.00013,17.15133]
[1779574441574,34.25,76615.81,0.1,-0.805,0.00013,17.15342]
[1779574446609,34.25,76614.84,0.1,-0.80513,0.00013,17.1464]
[1779574451644,34.25,76611.05,0.1,-0.80562,0.00013,17.11928]
[1779574453658,34.25,76608.48,0.1,-0.80595,0.00013,17.10098]
[1779574459700,34.25,76609.44,0.1,-0.80582,0.00013,17.10808]
[1779574464780,34.25,76609.41,0.1,-0.80582,0.00013,17.10803]
[1779574465745,34.25,76584.19,0.1,-0.80906,0.00013,16.92743]
[1779574466752,34.25,76582.71,0.1,-0.80925,0.00013,16.91697]
[1779574468836,34.25,76583.15,0.1,-0.80919,0.00013,16.92029]
[1779574474810,34.26,76583.37,0.1,-0.80914,0.00013,16.92051]
[1779574475387,34.26,76583.37,0.1,-0.80914,0.00013,16.92051]
[1779574477828,34.27,76586.37,0.1,-0.80866,0.00013,16.94737]
[1779574481794,34.28,76586.39,0.1,-0.80862,0.00013,16.94974]
[1779574481860,34.28,76581.84,0.1,-0.80919,0.00013,16.91733]
[1779574483234,34.28,76577.35,0.1,-0.80976,0.00013,16.88539]
[1779574487902,34.28,76572.43,0.1,-0.81036,0.00013,16.85149]
[1779574488909,34.28,76568.65,0.1,-0.81084,0.00013,16.82459]
[1779574489916,34.28,76565.32,0.1,-0.81126,0.00013,16.80094]
[1779574492937,34.29,76568.92,0.1,-0.81079,0.00013,16.82757]
[1779574493945,34.29,76566.59,0.1,-0.81108,0.00013,16.81119]
[1779574498982,34.29,76568.9,0.1,-0.81076,0.00013,16.82911]
[1779574499989,34.29,76571.21,0.1,-0.81046,0.00013,16.8459]
[1779574504022,34.29,76575.44,0.1,-0.8099,0.00013,16.87736]
[1779574507043,34.3,76579.1,0.1,-0.80942,0.00013,16.90437]
[1779574510064,34.3,76584.17,0.1,-0.80876,0.00013,16.94138]
[1779574515099,34.3,76586.22,0.1,-0.80848,0.00013,16.95698]
[1779574520135,34.3,76579.14,0.1,-0.80937,0.00013,16.90719]
[1779574525169,34.31,76577.72,0.1,-0.80953,0.00013,16.89826]
[1779574530210,34.31,76577.58,0.1,-0.80952,0.00013,16.8985]
[1779574535246,34.31,76577.21,0.1,-0.80958,0.00013,16.89272]
[1779574541288,34.32,76577.76,0.1,-0.80949,0.00013,16.89809]
[1779574546324,34.32,76575.32,0.1,-0.80978,0.00013,16.88182]
[1779574551358,34.32,76573.94,0.1,-0.80993,0.00013,16.87319]
[1779574556393,34.32,76571.98,0.1,-0.81015,0.00013,16.86039]
[1779574557400,34.32,76564.14,0.1,-0.81115,0.00013,16.80421]
[1779574558407,34.32,76560.95,0.1,-0.81155,0.00013,16.78135]
[1779574560421,34.33,76559.98,0.1,-0.81167,0.00013,16.77451]
[1779574561427,34.33,76557.25,0.1,-0.81202,0.00013,16.75502]
[1779574563442,34.33,76563.15,0.1,-0.81127,0.00013,16.79751]
[1779574569484,34.33,76563.3,0.1,-0.81124,0.00013,16.79895]
[1779574572505,34.33,76567.75,0.1,-0.81068,0.00013,16.83097]
[1779574573514,34.33,76574.56,0.1,-0.80981,0.00013,16.87979]
[1779574574520,34.33,76565.04,0.1,-0.81102,0.00013,16.81163]
[1779574579555,34.33,76563.04,0.1,-0.81127,0.00013,16.79736]
[1779574584590,34.33,76562.76,0.1,-0.8113,0.00013,16.79554]
[1779574589625,34.33,76562.95,0.1,-0.81128,0.00013,16.79699]
[1779574590632,34.33,76559.69,0.1,-0.81169,0.00013,16.77359]
[1779574591639,34.33,76557.36,0.1,-0.81202,0.00013,16.7525]
[1779574596674,34.33,76554.86,0.1,-0.81234,0.00013,16.73457]
[1779574597681,34.33,76559.57,0.1,-0.81174,0.00013,16.76837]
[1779574598688,34.33,76565.7,0.1,-0.81096,0.00013,16.8123]
[1779574603723,34.33,76567.26,0.1,-0.81077,0.00013,16.82304]
[1779574606744,34.33,76571.9,0.1,-0.81019,0.00013,16.85601]
[1779574610771,34.33,76575.93,0.1,-0.80968,0.00013,16.88447]
[1779574619834,34.32,76577.36,0.1,-0.80952,0.00013,16.89362]
[1779574621849,34.32,76571.17,0.1,-0.81031,0.00013,16.84905]
[1779574626884,34.32,76568.27,0.1,-0.81069,0.00013,16.82792]
[1779574631919,34.32,76569.03,0.1,-0.8106,0.00013,16.83307]
[1779574632926,34.32,76564.34,0.1,-0.81119,0.00013,16.79939]
[1779574635947,34.32,76561.92,0.1,-0.8115,0.00013,16.78197]
[1779574638968,34.32,76559.14,0.1,-0.81185,0.00013,16.76202]
[1779574642995,34.32,76561.41,0.1,-0.81157,0.00013,16.77835]
[1779574644008,34.32,76566.84,0.1,-0.81088,0.00013,16.81726]
[1779574645010,34.32,76569.59,0.1,-0.81053,0.00013,16.8369]
[1779574650045,34.32,76570.01,0.1,-0.81049,0.00013,16.83941]
[1779574651052,34.32,76575.15,0.1,-0.80987,0.00013,16.87175]
[1779574652059,34.32,76579.07,0.1,-0.80937,0.00013,16.89967]
[1779574657094,34.32,76582.19,0.1,-0.80899,0.00013,16.92124]
[1779574661122,34.31,76588.44,0.1,-0.8082,0.00013,16.96538]
[1779574662130,34.31,76585.42,0.1,-0.80859,0.00013,16.9437]
[1779574665153,34.31,76587.87,0.1,-0.80828,0.00013,16.96105]
[1779574670188,34.31,76589.42,0.1,-0.80808,0.00013,16.97201]
[1779574675223,34.31,76589.55,0.1,-0.80807,0.00013,16.97283]
[1779574677141,34.31,76589.55,0.1,-0.80807,0.00013,16.97283]
[1779574677237,34.31,76592.01,0.1,-0.80776,0.00013,16.99012]
[1779574678244,34.31,76594.55,0.1,-0.80743,0.00013,17.00832]
[1779574683279,34.31,76595.9,0.1,-0.80726,0.00013,17.01775]
[1779574685293,34.31,76599.16,0.1,-0.80685,0.00013,17.0409]
[1779574688314,34.31,76601.55,0.1,-0.80655,0.00013,17.05768]
[1779574689321,34.31,76603.96,0.1,-0.80624,0.00013,17.07485]
[1779574692342,34.31,76607.25,0.1,-0.80582,0.00013,17.09817]
[1779574697377,34.31,76607.45,0.1,-0.80581,0.00013,17.0987]
[1779574702412,34.31,76609.05,0.1,-0.80562,0.00013,17.10918]
[1779574707447,34.3,76608.58,0.1,-0.80569,0.00013,17.10541]
[1779574712482,34.3,76608.58,0.1,-0.80573,0.00013,17.10042]
[1779574717517,34.3,76603.5,0.1,-0.8064,0.00013,17.06348]
[1779574722552,34.3,76601.92,0.1,-0.80662,0.00013,17.05127]
[1779574728594,34.3,76602.21,0.1,-0.8066,0.00013,17.05226]
[1779574734636,34.29,76602.3,0.1,-0.80661,0.00013,17.05177]
[1779574739671,34.29,76602.54,0.1,-0.8066,0.00013,17.05249]
[1779574744706,34.29,76598.58,0.1,-0.80713,0.00013,17.02316]
[1779574745713,34.29,76593.83,0.1,-0.80774,0.00013,16.98896]
[1779574750749,34.28,76595.57,0.1,-0.80753,0.00013,17.00055]
[1779574751756,34.28,76601.47,0.1,-0.80678,0.00013,17.04235]
[1779574756791,34.28,76601.09,0.1,-0.80685,0.00013,17.03867]
[1779574761826,34.28,76602.17,0.1,-0.80673,0.00013,17.04542]
[1779574768660,34.28,76602.1,0.1,-0.80675,0.00013,17.04433]
[1779574769882,34.28,76606.61,0.1,-0.80618,0.00013,17.07573]
[1779574774917,34.27,76606.47,0.1,-0.80625,0.00013,17.06995]
[1779574779952,34.27,76606.72,0.1,-0.80623,0.00013,17.07073]
[1779574780959,34.27,76609.2,0.1,-0.80592,0.00013,17.08826]
[1779574785995,34.27,76611.3,0.1,-0.80566,0.00013,17.10253]
[1779574791033,34.27,76611.95,0.1,-0.80558,0.00013,17.1068]
[1779574796067,34.27,76612.69,0.1,-0.80549,0.00013,17.11166]
[1779574801101,34.27,76613.56,0.1,-0.80539,0.00013,17.11742]
[1779574803115,34.27,76610.56,0.1,-0.80578,0.00013,17.09582]
[1779574808150,34.26,76609.91,0.1,-0.80587,0.00013,17.09094]
[1779574814193,34.26,76609.49,0.1,-0.80593,0.00013,17.08771]
[1779574820235,34.26,76609.08,0.1,-0.806,0.00013,17.0837]
[1779574827300,34.26,76609.89,0.1,-0.80593,0.00013,17.08782]
[1779574836362,34.25,76614.28,0.1,-0.80543,0.00013,17.11292]
[1779574837369,34.25,76618.18,0.1,-0.80493,0.00013,17.14059]
[1779574842404,34.25,76618.16,0.1,-0.80494,0.00013,17.13998]
[1779574845425,34.25,76612.24,0.1,-0.80571,0.00013,17.09743]
[1779574846432,34.25,76607.46,0.1,-0.80633,0.00013,17.06321]
[1779574851467,34.25,76606.19,0.1,-0.8065,0.00013,17.0538]
[1779574856504,34.25,76605.94,0.1,-0.80654,0.00013,17.05144]
[1779574861539,34.25,76602.98,0.1,-0.80693,0.00013,17.02964]
[1779574862546,34.25,76599.54,0.1,-0.80738,0.00013,17.00483]
[1779574863553,34.24,76596.38,0.1,-0.80779,0.00013,16.98205]
[1779574864560,34.24,76590.92,0.1,-0.80849,0.00013,16.94278]
[1779574867581,34.24,76586.99,0.1,-0.809,0.00013,16.91431]
[1779574869595,34.24,76583.88,0.1,-0.8094,0.00013,16.89186]
[1779574870561,34.24,76583.88,0.1,-0.8094,0.00013,16.89186]
[1779574871609,34.24,76574.3,0.1,-0.81063,0.00013,16.82301]
[1779574872620,34.24,76566.27,0.1,-0.81165,0.00013,16.76518]
[1779574875641,34.24,76564.65,0.1,-0.81186,0.00013,16.7534]
[1779574881683,34.24,76564.26,0.1,-0.81191,0.00013,16.75017]
[1779574886718,34.24,76564.23,0.1,-0.81193,0.00013,16.74953]
[1779574891752,34.24,76565.13,0.1,-0.81186,0.00013,16.75113]
[1779574896788,34.24,76564.81,0.1,-0.81191,0.00013,16.74824]
[1779574901823,34.24,76564.01,0.1,-0.81202,0.00013,16.74185]
[1779574906858,34.23,76563.76,0.1,-0.81206,0.00013,16.73942]
[1779574911691,34.23,76570.5,0.1,-0.81122,0.00013,16.78721]
[1779574916928,34.23,76570.72,0.1,-0.81121,0.00013,16.78769]
[1779574919949,34.23,76567.37,0.1,-0.81165,0.00013,16.76309]
[1779574920956,34.23,76564.38,0.1,-0.81203,0.00013,16.74145]
[1779574922970,34.23,76558.68,0.1,-0.81276,0.00013,16.70007]
[1779574923977,34.23,76554.65,0.1,-0.81327,0.00013,16.67082]
[1779574929014,34.22,76555.48,0.1,-0.81319,0.00013,16.67576]
[1779574934049,34.22,76555.75,0.1,-0.81317,0.00013,16.67664]
[1779574935056,34.22,76560.79,0.1,-0.81254,0.00013,16.7127]
[1779574940091,34.22,76561.39,0.1,-0.81248,0.00013,16.71576]
[1779574946133,34.21,76561.21,0.1,-0.81253,0.00013,16.71298]
[1779574951168,34.21,76561.97,0.1,-0.81249,0.00013,16.71301]
[1779574953182,34.21,76566.66,0.1,-0.81191,0.00013,16.74636]
[1779574954189,34.21,76571.86,0.1,-0.81125,0.00013,16.78368]
[1779574959224,34.21,76574.48,0.1,-0.81092,0.00013,16.80185]
[1779574964261,34.21,76575.12,0.1,-0.81086,0.00013,16.80572]
[1779574969296,34.2,76574.99,0.1,-0.81089,0.00013,16.80411]
[1779574972678,34.2,76571.54,0.1,-0.81133,0.00013,16.77891]
[1779574982387,34.2,76576.43,0.1,-0.81072,0.00013,16.8132]
[1779574989437,34.2,76577.74,0.1,-0.81056,0.00013,16.82226]
[1779574998501,34.2,76577.15,0.1,-0.81065,0.00013,16.8176]
[1779575003536,34.2,76578.27,0.1,-0.81051,0.00013,16.82528]
[1779575008571,34.2,76579.11,0.1,-0.81041,0.00013,16.83098]
[1779575012600,34.2,76575.28,0.1,-0.81094,0.00013,16.79882]
[1779575013611,34.2,76568.53,0.1,-0.8118,0.00013,16.75024]
[1779575014617,34.2,76564.67,0.1,-0.81229,0.00013,16.72249]
[1779575017639,34.2,76560.44,0.1,-0.81282,0.00013,16.69215]
[1779575019652,34.2,76557.49,0.1,-0.81319,0.00013,16.67097]
[1779575024686,34.2,76556.84,0.1,-0.81328,0.00013,16.66585]
[1779575026701,34.2,76554.53,0.1,-0.81358,0.00013,16.64904]
[1779575030729,34.19,76552.3,0.1,-0.81387,0.00013,16.63246]
[1779575035764,34.19,76548.09,0.1,-0.81441,0.00013,16.60143]
[1779575038785,34.19,76545.91,0.1,-0.81469,0.00013,16.58541]
[1779575041806,34.19,76542.96,0.1,-0.81507,0.00013,16.56391]
[1779575044358,34.19,76540.89,0.1,-0.81533,0.00013,16.54889]
[1779575044827,34.19,76537.03,0.1,-0.81581,0.00013,16.52099]
[1779575046842,34.19,76529.81,0.1,-0.81672,0.00013,16.4687]
[1779575047849,34.19,76523.08,0.1,-0.81756,0.00012,16.42002]
[1779575048856,34.19,76519.51,0.1,-0.81801,0.00012,16.39423]
[1779575049864,34.19,76514.94,0.1,-0.81858,0.00012,16.36102]
[1779575050444,34.19,76514.94,0.1,-0.81858,0.00012,16.36102]
[1779575050604,34.19,76514.94,0.1,-0.81858,0.00012,16.36102]
[1779575052900,34.19,76509.17,0.1,-0.81929,0.00012,16.31952]
[1779575053907,34.19,76506.24,0.1,-0.81965,0.00012,16.2984]
[1779575058308,34.19,76504.62,0.1,-0.81984,0.00012,16.28723]
[1779575058313,34.19,76504.62,0.1,-0.81984,0.00012,16.28723]
[1779575058360,34.19,76504.62,0.1,-0.81984,0.00012,16.28723]
[1779575058942,34.19,76501.58,0.1,-0.82022,0.00012,16.26537]
[1779575063853,34.19,76499.71,0.1,-0.82044,0.00012,16.25256]
[1779575069019,34.2,76497.39,0.1,-0.8207,0.00012,16.23695]
[1779575074081,34.2,76495.08,0.1,-0.821,0.00012,16.21683]
[1779575077106,34.2,76497.51,0.1,-0.82069,0.00012,16.23534]
[1779575082140,34.2,76500.26,0.1,-0.82033,0.00012,16.25629]
[1779575088183,34.21,76500.31,0.1,-0.8203,0.00012,16.25781]
[1779575093218,34.21,76499.88,0.1,-0.82034,0.00012,16.25571]
[1779575094225,34.21,76495.61,0.1,-0.82086,0.00012,16.22501]
[1779575101274,34.21,76499.87,0.1,-0.82031,0.00012,16.25761]
[1779575103288,34.22,76497.28,0.1,-0.82062,0.00012,16.23927]
[1779575105303,34.22,76500.97,0.1,-0.82016,0.00012,16.26641]
[1779575106120,34.22,76500.97,0.1,-0.82016,0.00012,16.26641]
[1779575106310,34.22,76504.95,0.1,-0.81966,0.00012,16.29538]
[1779575109953,34.22,76507.12,0.1,-0.81939,0.00012,16.31137]
[1779575110340,34.22,76495.3,0.1,-0.82084,0.00012,16.22613]
[1779575111346,34.22,76488.28,0.1,-0.82171,0.00012,16.17536]
[1779575116381,34.22,76486.97,0.1,-0.82186,0.00012,16.16639]
[1779575118395,34.22,76481.21,0.1,-0.82256,0.00012,16.12492]
[1779575121416,34.22,76478.4,0.1,-0.8229,0.00012,16.1051]
[1779575124437,34.22,76471.8,0.1,-0.82369,0.00012,16.05789]
[1779575128465,34.22,76468.89,0.1,-0.82404,0.00012,16.03737]
[1779575133503,34.23,76468.15,0.1,-0.82415,0.00012,16.02817]
[1779575137531,34.23,76461.09,0.1,-0.825,0.00012,15.97747]
[1779575139545,34.23,76457.15,0.1,-0.82548,0.00012,15.94926]
[1779575144582,34.23,76457.21,0.1,-0.82545,0.00012,15.95066]
[1779575149617,34.23,76455.76,0.1,-0.82561,0.00012,15.94108]
[1779575151631,34.23,76464.45,0.1,-0.82455,0.00012,16.00443]
[1779575152638,34.23,76469.82,0.1,-0.82389,0.00012,16.04343]
[1779575153650,34.23,76476.36,0.1,-0.82309,0.00012,16.09095]
[1779575154652,34.23,76481.26,0.1,-0.82249,0.00012,16.12653]
[1779575158680,34.23,76484.43,0.1,-0.8221,0.00012,16.14965]
[1779575161701,34.24,76489.73,0.1,-0.82144,0.00012,16.18825]
[1779575162708,34.24,76494.55,0.1,-0.82085,0.00012,16.22338]
[1779575166736,34.24,76496.82,0.1,-0.82055,0.00012,16.24065]
[1779575169303,34.24,76495.49,0.1,-0.82071,0.00012,16.23144]
[1779575169757,34.24,76501.93,0.1,-0.81991,0.00012,16.27821]
[1779575170764,34.24,76506.88,0.1,-0.81929,0.00012,16.31412]
[1779575175799,34.24,76506.43,0.1,-0.81934,0.00012,16.31135]
[1779575178681,34.24,76506.47,0.1,-0.81933,0.00012,16.31181]
[1779575178820,34.24,76503.34,0.1,-0.81972,0.00012,16.28929]
[1779575179830,34.24,76496.31,0.1,-0.82059,0.00012,16.23861]
[1779575181844,34.24,76493.8,0.1,-0.82089,0.00012,16.22086]
[1779575186880,34.25,76493.68,0.1,-0.82088,0.00012,16.22108]
[1779575191914,34.25,76493.61,0.1,-0.82091,0.00012,16.21728]
[1779575196950,34.25,76494.8,0.1,-0.82075,0.00012,16.22678]
[1779575202991,34.25,76495.62,0.1,-0.82062,0.00012,16.23425]
[1779575210040,34.26,76496.35,0.1,-0.8205,0.00012,16.24095]
[1779575215075,34.26,76495.76,0.1,-0.82056,0.00012,16.23767]
[1779575219103,34.26,76487.47,0.1,-0.82156,0.00012,16.17855]
[1779575221117,34.26,76492.75,0.1,-0.82091,0.00012,16.21719]
[1779575222124,34.26,76495.88,0.1,-0.82052,0.00012,16.24006]
[1779575223494,34.26,76496.22,0.1,-0.82047,0.00012,16.24274]
[1779575224139,34.26,76509.37,0.1,-0.81884,0.00012,16.33789]
[1779575225145,34.27,76513.86,0.1,-0.81828,0.00012,16.37066]
[1779575226152,34.27,76513.44,0.1,-0.81833,0.00012,16.36788]
[1779575231187,34.27,76515.64,0.1,-0.81803,0.00012,16.3848]
[1779575234208,34.27,76519.84,0.1,-0.8175,0.00012,16.41568]
[1779575235215,34.27,76522.8,0.1,-0.81713,0.00012,16.43719]
[1779575238236,34.27,76525.9,0.1,-0.81674,0.00012,16.45992]
[1779575239243,34.27,76530.27,0.1,-0.81619,0.00013,16.49159]
[1779575241257,34.27,76534.88,0.1,-0.81561,0.00013,16.52484]
[1779575242190,34.27,76534.88,0.1,-0.81561,0.00013,16.52484]
[1779575242721,34.27,76534.88,0.1,-0.81561,0.00013,16.52484]
[1779575242794,34.27,76536.64,0.1,-0.81539,0.00013,16.53753]
[1779575248306,34.27,76538.64,0.1,-0.81514,0.00013,16.55183]
[1779575251999,34.27,76538.89,0.1,-0.81511,0.00013,16.55361]
[1779575252724,34.27,76538.74,0.1,-0.81516,0.00013,16.54812]
[1779575254350,34.27,76534.19,0.1,-0.81573,0.00013,16.51525]
[1779575256839,34.27,76534.05,0.1,-0.81575,0.00013,16.51422]
[1779575256975,34.27,76534.05,0.1,-0.81575,0.00013,16.51422]
[1779575258181,34.27,76534.52,0.1,-0.81569,0.00013,16.51758]
[1779575258231,34.27,76534.66,0.1,-0.81568,0.00013,16.51856]
[1779575259153,34.27,76534.66,0.1,-0.81568,0.00013,16.51856]
[1779575258378,34.27,76530.62,0.1,-0.81618,0.00013,16.48942]
[1779575259219,34.27,76530.62,0.1,-0.81618,0.00013,16.48942]
[1779575259384,34.27,76529.67,0.1,-0.8163,0.00013,16.48258]
[1779575264421,34.27,76529.19,0.1,-0.81636,0.00013,16.47915]
[1779575264472,34.27,76529.19,0.1,-0.81636,0.00013,16.47915]
[1779575270465,34.27,76529.16,0.1,-0.81637,0.00013,16.47893]
[1779575272479,34.27,76515.6,0.1,-0.81806,0.00012,16.38108]
[1779575273486,34.27,76504.7,0.1,-0.81941,0.00012,16.30237]
[1779575274492,34.27,76504.66,0.1,-0.81941,0.00012,16.30214]
[1779575276609,34.27,76504.77,0.1,-0.8194,0.00012,16.30298]
[1779575276726,34.27,76504.77,0.1,-0.8194,0.00012,16.30298]
[1779575277161,34.27,76504.77,0.1,-0.8194,0.00012,16.30298]
[1779575277237,34.27,76504.64,0.1,-0.81942,0.00012,16.3021]
[1779575277514,34.27,76504.4,0.1,-0.81944,0.00012,16.30043]
[1779575281542,34.27,76517.34,0.1,-0.81783,0.00012,16.39403]
[1779575282756,34.27,76517.34,0.1,-0.81783,0.00012,16.39403]
[1779575282825,34.27,76522.18,0.1,-0.81723,0.00012,16.42897]
[1779575286472,34.27,76522.83,0.1,-0.81715,0.00012,16.43362]
[1779575292624,34.27,76523.23,0.1,-0.8171,0.00012,16.43643]
[1779575293831,34.27,76523.23,0.1,-0.8171,0.00012,16.43643]
[1779575293968,34.27,76523.23,0.1,-0.8171,0.00012,16.43643]
[1779575294181,34.27,76523.23,0.1,-0.8171,0.00012,16.43643]
[1779575294221,34.27,76523.23,0.1,-0.8171,0.00012,16.43643]
[1779575294638,34.27,76523.49,0.1,-0.81707,0.00012,16.43831]
[1779575300680,34.27,76522.48,0.1,-0.81719,0.00012,16.43111]
[1779575303048,34.27,76521.53,0.1,-0.81731,0.00012,16.42429]
[1779575303224,34.27,76521.53,0.1,-0.81731,0.00012,16.42429]
[1779575304526,34.27,76522.88,0.1,-0.81714,0.00012,16.43408]
[1779575304722,34.27,76522.88,0.1,-0.81714,0.00012,16.43408]
[1779575311757,34.27,76523.95,0.1,-0.81704,0.00012,16.43754]
[1779575312765,34.27,76514.77,0.1,-0.81818,0.00012,16.37136]
[1779575313772,34.27,76510.76,0.1,-0.81869,0.00012,16.34226]
[1779575316146,34.27,76510.4,0.1,-0.81873,0.00012,16.33952]
[1779575316380,34.27,76510.39,0.1,-0.81874,0.00012,16.33932]
[1779575317693,34.27,76511.61,0.1,-0.81858,0.00012,16.34818]
[1779575317721,34.27,76511.61,0.1,-0.81858,0.00012,16.34818]
[1779575317801,34.27,76516.88,0.1,-0.81793,0.00012,16.38625]
[1779575318669,34.27,76516.88,0.1,-0.81793,0.00012,16.38625]
[1779575318719,34.27,76516.88,0.1,-0.81793,0.00012,16.38625]
[1779575318917,34.27,76516.88,0.1,-0.81793,0.00012,16.38625]
[1779575318969,34.27,76516.88,0.1,-0.81793,0.00012,16.38625]
[1779575319018,34.27,76516.72,0.1,-0.81795,0.00012,16.3851]
[1779575324851,34.27,76518.61,0.1,-0.81771,0.00012,16.39875]
[1779575326864,34.27,76522.82,0.1,-0.81719,0.00012,16.42909]
[1779575328246,34.27,76522.82,0.1,-0.81719,0.00012,16.42909]
[1779575328475,34.27,76524.28,0.1,-0.81701,0.00012,16.43959]
[1779575329991,34.27,76525.66,0.1,-0.81684,0.00012,16.4495]
[1779575330219,34.27,76525.66,0.1,-0.81684,0.00012,16.4495]
[1779575330071,34.27,76525.68,0.1,-0.81683,0.00012,16.44959]
[1779575336438,34.27,76525.82,0.1,-0.81682,0.00012,16.45047]
[1779575336471,34.27,76525.82,0.1,-0.81682,0.00012,16.45047]
[1779575337946,34.27,76515.81,0.1,-0.81807,0.00012,16.37792]
[1779575338953,34.27,76506.64,0.1,-0.81921,0.00012,16.31177]
[1779575339960,34.27,76506.68,0.1,-0.8192,0.00012,16.31216]
[1779575340893,34.27,76506.68,0.1,-0.8192,0.00012,16.31216]
[1779575341594,34.27,76506.75,0.1,-0.81919,0.00012,16.31277]
[1779575342180,34.27,76506.75,0.1,-0.81919,0.00012,16.31277]
[1779575342221,34.27,76506.75,0.1,-0.81919,0.00012,16.31277]
[1779575342281,34.27,76506.75,0.1,-0.81919,0.00012,16.31288]
[1779575343988,34.27,76498.62,0.1,-0.82019,0.00012,16.25439]
[1779575344940,34.27,76498.62,0.1,-0.82019,0.00012,16.25439]
[1779575344971,34.27,76498.62,0.1,-0.82019,0.00012,16.25439]
[1779575350030,34.27,76496.38,0.1,-0.82045,0.00012,16.23931]
[1779575351515,34.27,76496.38,0.1,-0.82045,0.00012,16.23931]
[1779575351723,34.27,76496.38,0.1,-0.82045,0.00012,16.23931]
[1779575352991,34.28,76496.38,0.1,-0.82044,0.00012,16.2397]
[1779575353219,34.28,76496.38,0.1,-0.82044,0.00012,16.2397]
[1779575353092,34.28,76496.38,0.1,-0.82044,0.00012,16.2399]
[1779575357216,34.28,76496.38,0.1,-0.82044,0.00012,16.2399]
[1779575357470,34.28,76496.38,0.1,-0.82044,0.00012,16.2399]
[1779575361109,34.28,76490.7,0.1,-0.82111,0.00012,16.20037]
[1779575363388,34.28,76487.76,0.1,-0.82147,0.00012,16.17913]
[1779575363472,34.28,76487.76,0.1,-0.82147,0.00012,16.17913]
[1779575364131,34.28,76480.08,0.1,-0.82242,0.00012,16.12364]
[1779575365137,34.28,76475.88,0.1,-0.82293,0.00012,16.09336]
[1779575368165,34.28,76470.27,0.1,-0.82361,0.00012,16.05304]
[1779575370174,34.28,76465.0,0.1,-0.82425,0.00012,16.01509]
[1779575372188,34.28,76471.57,0.1,-0.82348,0.00012,16.05853]
[1779575374608,34.28,76472.35,0.1,-0.82338,0.00012,16.06433]
[1779575374727,34.28,76472.35,0.1,-0.82338,0.00012,16.06433]
[1779575375574,34.28,76476.06,0.1,-0.82293,0.00012,16.09124]
[1779575375725,34.28,76476.06,0.1,-0.82293,0.00012,16.09124]
[1779575376871,34.28,76477.79,0.1,-0.82271,0.00012,16.1038]
[1779575376972,34.28,76477.79,0.1,-0.82271,0.00012,16.1038]
[1779575377223,34.28,76477.82,0.1,-0.82271,0.00012,16.10406]
[1779575379002,34.28,76477.82,0.1,-0.82271,0.00012,16.10406]
[1779575379218,34.28,76477.82,0.1,-0.82271,0.00012,16.10406]
[1779575382258,34.28,76465.03,0.1,-0.82427,0.00012,16.01162]
[1779575384273,34.28,76462.23,0.1,-0.82461,0.00012,15.99141]
[1779575385209,34.28,76462.23,0.1,-0.82461,0.00012,15.99141]
[1779575385795,34.28,76462.42,0.1,-0.82458,0.00012,15.99289]
[1779575386157,34.28,76462.42,0.1,-0.82458,0.00012,15.99289]
[1779575386221,34.28,76462.42,0.1,-0.82458,0.00012,15.99289]
[1779575386286,34.28,76461.15,0.1,-0.82474,0.00012,15.98381]
[1779575389113,34.28,76459.48,0.1,-0.82493,0.00012,15.97195]
[1779575389224,34.28,76459.48,0.1,-0.82493,0.00012,15.97195]
[1779575389308,34.28,76454.34,0.1,-0.82556,0.00012,15.93487]
[1779575392164,34.28,76454.25,0.1,-0.82556,0.00012,15.93453]
[1779575392224,34.28,76454.25,0.1,-0.82556,0.00012,15.93453]
[1779575394088,34.29,76454.01,0.1,-0.82558,0.00012,15.93314]
[1779575394224,34.29,76454.01,0.1,-0.82558,0.00012,15.93314]
[1779575394339,34.29,76454.01,0.1,-0.82558,0.00012,15.93314]
[1779575394343,34.29,76457.78,0.1,-0.82512,0.00012,15.96059]
[1779575394468,34.29,76457.78,0.1,-0.82512,0.00012,15.96059]
[1779575397931,34.29,76462.12,0.1,-0.82459,0.00012,15.99229]
[1779575397974,34.29,76462.12,0.1,-0.82459,0.00012,15.99229]
[1779575402056,34.29,76461.96,0.1,-0.8246,0.00012,15.99153]
[1779575402221,34.29,76461.96,0.1,-0.8246,0.00012,15.99153]
[1779575405054,34.29,76465.28,0.1,-0.8242,0.00012,16.01584]
[1779575405219,34.29,76465.28,0.1,-0.8242,0.00012,16.01584]
[1779575405258,34.29,76464.98,0.1,-0.82423,0.00012,16.01382]
[1779575405702,34.29,76464.98,0.1,-0.82423,0.00012,16.01382]
[1779575405718,34.29,76464.98,0.1,-0.82423,0.00012,16.01382]
[1779575410663,34.29,76464.1,0.1,-0.82433,0.00012,16.00776]
[1779575410725,34.29,76464.1,0.1,-0.82433,0.00012,16.00776]
[1779575412926,34.29,76464.56,0.1,-0.82427,0.00012,16.01125]
[1779575412969,34.29,76464.56,0.1,-0.82427,0.00012,16.01125]
[1779575413027,34.29,76465.28,0.1,-0.82418,0.00012,16.01662]
[1779575417504,34.29,76457.43,0.1,-0.82513,0.00012,15.96014]
[1779575419392,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575419471,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575419527,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575419727,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575419877,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575419973,34.29,76457.84,0.1,-0.82508,0.00012,15.96334]
[1779575420070,34.29,76457.8,0.1,-0.82508,0.00012,15.9632]
[1779575423480,34.29,76456.79,0.1,-0.82519,0.00012,15.95632]
[1779575423722,34.29,76456.79,0.1,-0.82519,0.00012,15.95632]
[1779575429588,34.3,76453.26,0.1,-0.8256,0.00012,15.93185]
[1779575430453,34.3,76453.26,0.1,-0.8256,0.00012,15.93185]
[1779575430476,34.3,76453.26,0.1,-0.8256,0.00012,15.93185]
[1779575430680,34.3,76453.26,0.1,-0.8256,0.00012,15.93185]
[1779575430729,34.3,76453.26,0.1,-0.8256,0.00012,15.93185]
[1779575430781,34.3,76455.09,0.1,-0.82538,0.00012,15.94526]
[1779575435412,34.3,76456.78,0.1,-0.8252,0.00012,15.95368]
[1779575435476,34.3,76456.78,0.1,-0.8252,0.00012,15.95368]
[1779575440665,34.3,76457.36,0.1,-0.82512,0.00012,15.95866]
[1779575445965,34.3,76455.01,0.1,-0.82539,0.00012,15.94217]
[1779575446021,34.3,76440.81,0.1,-0.82711,0.00012,15.83935]
[1779575446710,34.3,76435.04,0.1,-0.8278,0.00012,15.79754]
[1779575447716,34.3,76429.85,0.1,-0.82843,0.00012,15.75987]
[1779575449138,34.3,76429.85,0.1,-0.82843,0.00012,15.75987]
[1779575451749,34.3,76420.19,0.1,-0.82958,0.00012,15.69024]
[1779575452757,34.3,76407.48,0.1,-0.83109,0.00012,15.59821]
[1779575453762,34.3,76405.87,0.1,-0.83128,0.00012,15.5867]
[1779575458797,34.3,76410.97,0.1,-0.83066,0.00012,15.62448]
[1779575461821,34.3,76398.61,0.1,-0.83211,0.00012,15.53559]
[1779575462825,34.31,76390.72,0.1,-0.83304,0.00012,15.47866]
[1779575463840,34.31,76381.71,0.1,-0.83409,0.00012,15.41367]
[1779575464847,34.31,76376.93,0.1,-0.83465,0.00012,15.37943]
[1779575466865,34.31,76370.36,0.1,-0.8354,0.00012,15.33266]
[1779575467873,34.31,76375.59,0.1,-0.83478,0.00012,15.37105]
[1779575468880,34.31,76383.71,0.1,-0.83382,0.00012,15.43032]
[1779575469887,34.31,76388.1,0.1,-0.8333,0.00012,15.46249]
[1779575473359,34.31,76391.28,0.1,-0.83292,0.00012,15.48613]
[1779575472914,34.31,76403.89,0.1,-0.83142,0.00012,15.57777]
[1779575473921,34.31,76443.72,0.1,-0.82665,0.00012,15.86651]
[1779575474928,34.32,76452.42,0.1,-0.8256,0.00012,15.9298]
[1779575476829,34.32,76448.91,0.1,-0.82602,0.00012,15.9047]
[1779575479963,34.32,76440.7,0.1,-0.82699,0.00012,15.84633]
[1779575480970,34.32,76436.4,0.1,-0.8275,0.00012,15.81549]
[1779575483996,34.32,76440.49,0.1,-0.827,0.00012,15.84546]
[1779575485006,34.32,76435.52,0.1,-0.8276,0.00012,15.80967]
[1779575490041,34.32,76434.09,0.1,-0.82775,0.00012,15.80045]
[1779575492054,34.32,76429.37,0.1,-0.82835,0.00012,15.76234]
[1779575494069,34.32,76422.46,0.1,-0.82917,0.00012,15.71269]
[1779575496093,34.33,76436.43,0.1,-0.82748,0.00012,15.81424]
[1779575497100,34.33,76448.14,0.1,-0.82607,0.00012,15.89923]
[1779575498107,34.33,76447.84,0.1,-0.8261,0.00012,15.8974]
[1779575500120,34.33,76434.64,0.1,-0.82768,0.00012,15.80234]
[1779575501128,34.33,76429.13,0.1,-0.82834,0.00012,15.76267]
[1779575502396,34.33,76429.13,0.1,-0.82834,0.00012,15.76267]
[1779575502472,34.33,76429.13,0.1,-0.82834,0.00012,15.76267]
[1779575504149,34.33,76440.89,0.1,-0.82691,0.00012,15.8485]
[1779575505156,34.33,76442.99,0.1,-0.82666,0.00012,15.86381]
[1779575505880,34.33,76442.99,0.1,-0.82666,0.00012,15.86381]
[1779575507332,34.33,76444.81,0.1,-0.82644,0.00012,15.87708]
[1779575507696,34.33,76445.91,0.1,-0.8263,0.00012,15.88528]
[1779575507767,34.33,76445.91,0.1,-0.8263,0.00012,15.88528]
[1779575508177,34.33,76446.22,0.1,-0.82626,0.00012,15.88775]
[1779575511198,34.33,76441.52,0.1,-0.82681,0.00012,15.85455]
[1779575516232,34.34,76442.21,0.1,-0.8267,0.00012,15.86096]
[1779575517529,34.34,76443.06,0.1,-0.8266,0.00012,15.8674]
[1779575517730,34.34,76443.06,0.1,-0.8266,0.00012,15.8674]
[1779575520801,34.34,76442.9,0.1,-0.8266,0.00012,15.86709]
[1779575520927,34.34,76442.9,0.1,-0.8266,0.00012,15.86709]
[1779575520977,34.34,76442.9,0.1,-0.8266,0.00012,15.86709]
[1779575521078,34.34,76442.9,0.1,-0.8266,0.00012,15.86737]
[1779575525296,34.34,76451.73,0.1,-0.82551,0.00012,15.9323]
[1779575526303,34.34,76458.55,0.1,-0.82468,0.00012,15.98186]
[1779575527310,34.35,76471.08,0.1,-0.82315,0.00012,16.07265]
[1779575528317,34.35,76473.35,0.1,-0.82287,0.00012,16.08925]
[1779575530331,34.35,76477.42,0.1,-0.82237,0.00012,16.11893]
[1779575532398,34.35,76475.6,0.1,-0.82259,0.00012,16.10593]
[1779575532477,34.35,76475.6,0.1,-0.82259,0.00012,16.10593]
[1779575535982,34.35,76478.59,0.1,-0.82221,0.00012,16.12799]
[1779575536222,34.35,76478.59,0.1,-0.82221,0.00012,16.12799]
[1779575536374,34.35,76478.49,0.1,-0.82222,0.00012,16.12736]
[1779575538389,34.35,76487.68,0.1,-0.82109,0.00012,16.1938]
[1779575539396,34.35,76489.59,0.1,-0.82086,0.00012,16.20759]
[1779575544431,34.35,76493.89,0.1,-0.82033,0.00012,16.23856]
[1779575545151,34.35,76493.89,0.1,-0.82033,0.00012,16.23856]
[1779575545224,34.35,76493.89,0.1,-0.82033,0.00012,16.23856]
[1779575549476,34.35,76499.39,0.1,-0.81965,0.00012,16.27802]
[1779575550283,34.35,76499.39,0.1,-0.81965,0.00012,16.27802]
[1779575550308,34.35,76499.39,0.1,-0.81965,0.00012,16.27802]
[1779575550480,34.35,76504.85,0.1,-0.81898,0.00012,16.31729]
[1779575552494,34.35,76506.89,0.1,-0.81877,0.00012,16.32736]
[1779575555336,34.35,76510.66,0.1,-0.81831,0.00012,16.35421]
[1779575555480,34.35,76510.66,0.1,-0.81831,0.00012,16.35421]
[1779575560552,34.35,76508.62,0.1,-0.81857,0.00012,16.33912]
[1779575564142,34.35,76508.62,0.1,-0.81857,0.00012,16.33913]
[1779575564224,34.35,76508.62,0.1,-0.81857,0.00012,16.33913]
[1779575565587,34.35,76498.67,0.1,-0.8198,0.00012,16.26748]
[1779575567853,34.35,76495.28,0.1,-0.82022,0.00012,16.24291]
[1779575567979,34.35,76495.28,0.1,-0.82022,0.00012,16.24291]
[1779575568006,34.35,76495.91,0.1,-0.82014,0.00012,16.24735]
[1779575570223,34.35,76497.15,0.1,-0.81999,0.00012,16.25629]
[1779575570472,34.35,76497.15,0.1,-0.81999,0.00012,16.25629]
[1779575570504,34.34,76496.68,0.1,-0.82005,0.00012,16.25282]
[1779575572944,34.34,76498.02,0.1,-0.81988,0.00012,16.26243]
[1779575572977,34.34,76498.02,0.1,-0.81988,0.00012,16.26243]
[1779575577987,34.34,76503.32,0.1,-0.81923,0.00012,16.30022]
[1779575578225,34.34,76503.32,0.1,-0.81923,0.00012,16.30022]
[1779575579311,34.34,76503.25,0.1,-0.81924,0.00012,16.29963]
[1779575579472,34.34,76503.25,0.1,-0.81924,0.00012,16.29963]
[1779575579574,34.34,76503.83,0.1,-0.81917,0.00012,16.30372]
[1779575581726,34.34,76500.63,0.1,-0.81957,0.00012,16.28058]
[1779575581974,34.34,76500.63,0.1,-0.81957,0.00012,16.28058]
[1779575583720,34.34,76505.28,0.1,-0.819,0.00012,16.31384]
[1779575585206,34.34,76505.28,0.1,-0.819,0.00012,16.31384]
[1779575585221,34.34,76505.28,0.1,-0.819,0.00012,16.31384]
[1779575586189,34.34,76506.85,0.1,-0.81881,0.00012,16.32505]
[1779575586226,34.34,76506.85,0.1,-0.81881,0.00012,16.32505]
[1779575586327,34.34,76505.29,0.1,-0.819,0.00012,16.31371]
[1779575590015,34.34,76504.65,0.1,-0.81909,0.00012,16.30886]
[1779575590226,34.34,76504.65,0.1,-0.81909,0.00012,16.30886]
[1779575593790,34.34,76500.72,0.1,-0.81958,0.00012,16.28009]
[1779575596524,34.34,76503.61,0.1,-0.81923,0.00012,16.30078]
[1779575596723,34.34,76505.02,0.1,-0.81905,0.00012,16.31078]
[1779575597167,34.34,76505.02,0.1,-0.81905,0.00012,16.31078]
[1779575597228,34.34,76505.02,0.1,-0.81905,0.00012,16.31078]
[1779575597317,34.34,76504.22,0.1,-0.81916,0.00012,16.30486]
[1779575601927,34.34,76504.94,0.1,-0.81908,0.00012,16.30941]
[1779575601975,34.34,76504.94,0.1,-0.81908,0.00012,16.30941]
[1779575607888,34.33,76506.23,0.1,-0.81894,0.00012,16.31746]
[1779575610909,34.33,76499.61,0.1,-0.81977,0.00012,16.26919]
[1779575612464,34.33,76499.61,0.1,-0.81977,0.00012,16.26919]
[1779575612473,34.33,76499.61,0.1,-0.81977,0.00012,16.26919]
[1779575612560,34.33,76494.78,0.1,-0.8204,0.00012,16.22984]
[1779575614525,34.33,76494.01,0.1,-0.8205,0.00012,16.2242]
[1779575614573,34.33,76494.37,0.1,-0.82046,0.00012,16.22671]
[1779575614723,34.33,76494.37,0.1,-0.82046,0.00012,16.22671]
[1779575619971,34.33,76493.02,0.1,-0.82063,0.00012,16.21646]
[1779575621137,34.33,76493.02,0.1,-0.82063,0.00012,16.21646]
[1779575621223,34.33,76493.02,0.1,-0.82063,0.00012,16.21646]
[1779575627281,34.33,76493.04,0.1,-0.82064,0.00012,16.21609]
[1779575627476,34.33,76493.04,0.1,-0.82064,0.00012,16.21609]
[1779575627483,34.33,76497.79,0.1,-0.82006,0.00012,16.2501]
[1779575628733,34.33,76497.71,0.1,-0.82007,0.00012,16.24935]
[1779575628976,34.33,76497.71,0.1,-0.82007,0.00012,16.24935]
[1779575629035,34.33,76498.06,0.1,-0.82003,0.00012,16.25171]
[1779575634070,34.33,76492.3,0.1,-0.82075,0.00012,16.20933]
[1779575635468,34.33,76492.3,0.1,-0.82075,0.00012,16.20933]
[1779575635505,34.33,76488.33,0.1,-0.82125,0.00012,16.18054]
[1779575635719,34.33,76488.33,0.1,-0.82125,0.00012,16.18054]
[1779575636084,34.33,76481.54,0.1,-0.82208,0.00012,16.13142]
[1779575641120,34.33,76479.7,0.1,-0.82231,0.00012,16.11788]
[1779575641961,34.33,76479.7,0.1,-0.82231,0.00012,16.11788]
[1779575641977,34.33,76479.7,0.1,-0.82231,0.00012,16.11788]
[1779575643077,34.33,76480.04,0.1,-0.82227,0.00012,16.12028]
[1779575643222,34.33,76480.04,0.1,-0.82227,0.00012,16.12028]
[1779575643321,34.33,76480.22,0.1,-0.82225,0.00012,16.12152]
[1779575645759,34.32,76480.79,0.1,-0.82218,0.00012,16.12552]
[1779575645971,34.32,76480.79,0.1,-0.82218,0.00012,16.12552]
[1779575651192,34.32,76485.92,0.1,-0.82156,0.00012,16.16187]
[1779575657234,34.32,76483.67,0.1,-0.82185,0.00012,16.14487]
[1779575658152,34.32,76483.67,0.1,-0.82185,0.00012,16.14487]
[1779575658223,34.32,76483.67,0.1,-0.82185,0.00012,16.14487]
[1779575660436,34.32,76483.55,0.1,-0.82187,0.00012,16.14375]
[1779575660473,34.32,76483.55,0.1,-0.82187,0.00012,16.14375]
[1779575660538,34.32,76482.65,0.1,-0.82199,0.00012,16.13713]
[1779575666297,34.32,76483.49,0.1,-0.82189,0.00012,16.14247]
[1779575666976,34.32,76483.49,0.1,-0.82189,0.00012,16.14247]
[1779575667235,34.32,76483.49,0.1,-0.82189,0.00012,16.14247]
[1779575672339,34.32,76482.45,0.1,-0.82207,0.00012,16.12975]
[1779575677374,34.32,76482.31,0.1,-0.8221,0.00012,16.12809]
[1779575680560,34.31,76482.32,0.1,-0.8221,0.00012,16.1279]
[1779575680721,34.31,76482.32,0.1,-0.82211,0.00012,16.12777]
[1779575681151,34.31,76482.32,0.1,-0.82211,0.00012,16.12777]
[1779575681224,34.31,76482.32,0.1,-0.82211,0.00012,16.12777]
[1779575681252,34.31,76482.32,0.1,-0.82211,0.00012,16.12764]
[1779575684637,34.31,76479.85,0.1,-0.82242,0.00012,16.10955]
[1779575684680,34.31,76473.91,0.1,-0.82314,0.00012,16.06654]
[1779575684722,34.31,76473.91,0.1,-0.82314,0.00012,16.06654]
[1779575690465,34.31,76470.23,0.1,-0.8236,0.00012,16.03973]
[1779575694621,34.31,76468.3,0.1,-0.82383,0.00012,16.0257]
[1779575694723,34.31,76465.9,0.1,-0.82413,0.00012,16.00835]
[1779575696744,34.31,76465.12,0.1,-0.82422,0.00012,16.00275]
[1779575696973,34.31,76465.12,0.1,-0.82422,0.00012,16.00275]
[1779575697514,34.31,76465.18,0.1,-0.82421,0.00012,16.00321]
[1779575700535,34.31,76461.03,0.1,-0.82472,0.00012,15.9733]
[1779575701542,34.31,76457.26,0.1,-0.82518,0.00012,15.94595]
[1779575701976,34.31,76457.26,0.1,-0.82518,0.00012,15.94595]
[1779575702227,34.31,76457.26,0.1,-0.82518,0.00012,15.94595]
[1779575703573,34.31,76445.29,0.1,-0.82663,0.00012,15.85927]
[1779575704566,34.31,76426.68,0.1,-0.82887,0.00012,15.7244]
[1779575705573,34.31,76424.22,0.1,-0.82916,0.00012,15.70657]
[1779575709603,34.31,76422.94,0.1,-0.82931,0.00012,15.69736]
[1779575711615,34.31,76433.01,0.1,-0.8281,0.00012,15.7705]
[1779575712520,34.31,76433.01,0.1,-0.8281,0.00012,15.7705]
[1779575715643,34.31,76437.45,0.1,-0.82756,0.00012,15.80283]
[1779575717071,34.31,76437.61,0.1,-0.82755,0.00012,15.804]
[1779575717225,34.31,76437.61,0.1,-0.82755,0.00012,15.804]
[1779575717657,34.31,76437.68,0.1,-0.82754,0.00012,15.80452]
[1779575718090,34.31,76437.68,0.1,-0.82754,0.00012,15.80452]
[1779575720690,34.31,76425.9,0.1,-0.82895,0.00012,15.7193]
[1779575721696,34.31,76395.81,0.1,-0.83253,0.00012,15.50106]
[1779575721830,34.31,76395.81,0.1,-0.83253,0.00012,15.50106]
[1779575722707,34.31,76380.91,0.1,-0.83429,0.00012,15.39289]
[1779575723712,34.31,76379.98,0.1,-0.8344,0.00012,15.38628]
[1779575724525,34.31,76379.98,0.1,-0.8344,0.00012,15.38628]
[1779575724720,34.31,76384.2,0.1,-0.8339,0.00012,15.41713]
[1779575725727,34.31,76377.4,0.1,-0.83469,0.00012,15.36812]
[1779575729766,34.32,76371.6,0.1,-0.83535,0.00012,15.3272]
[1779575730792,34.32,76359.27,0.1,-0.83678,0.00012,15.23811]
[1779575731795,34.32,76354.41,0.1,-0.83738,0.00012,15.1988]
[1779575732803,34.32,76355.11,0.1,-0.83729,0.00012,15.20431]
[1779575735827,34.32,76360.47,0.1,-0.83664,0.00012,15.24457]
[1779575736834,34.32,76364.88,0.1,-0.83611,0.00012,15.27741]
[1779575739855,34.33,76370.44,0.1,-0.83544,0.00012,15.31901]
[1779575740862,34.33,76374.6,0.1,-0.83495,0.00012,15.34966]
[1779575742146,34.33,76374.6,0.1,-0.83495,0.00012,15.34966]
[1779575742876,34.33,76367.03,0.1,-0.83582,0.00012,15.29578]
[1779575744485,34.33,76367.03,0.1,-0.83582,0.00012,15.29578]
[1779575746904,34.33,76373.56,0.1,-0.83502,0.00012,15.34521]
[1779575749986,34.34,76376.03,0.1,-0.83472,0.00012,15.36404]
[1779575750223,34.34,76376.03,0.1,-0.83472,0.00012,15.36404]
[1779575750317,34.34,76376.39,0.1,-0.83467,0.00012,15.3671]
[1779575755967,34.34,76374.32,0.1,-0.83486,0.00012,15.35486]
[1779575761002,34.35,76362.51,0.1,-0.8362,0.00012,15.27149]
[1779575762009,34.35,76353.58,0.1,-0.83724,0.00012,15.20699]
[1779575763016,34.35,76355.25,0.1,-0.83703,0.00012,15.21975]
[1779575766043,34.35,76348.91,0.1,-0.83775,0.00012,15.17511]
[1779575767052,34.36,76333.77,0.1,-0.83948,0.00011,15.06612]
[1779575768891,34.36,76332.51,0.1,-0.83962,0.00011,15.05729]
[1779575769066,34.36,76331.19,0.1,-0.83977,0.00011,15.04817]
[1779575769978,34.36,76331.19,0.1,-0.83977,0.00011,15.04817]
[1779575771980,34.36,76331.02,0.1,-0.83976,0.00011,15.04827]
[1779575774101,34.36,76336.11,0.1,-0.83916,0.00011,15.08645]
[1779575776115,34.37,76338.73,0.1,-0.83884,0.00012,15.10659]
[1779575778227,34.37,76318.6,0.1,-0.84113,0.00011,14.9618]
[1779575779141,34.37,76314.04,0.1,-0.84164,0.00011,14.92932]
[1779575780149,34.37,76322.54,0.1,-0.84066,0.00011,14.99139]
[1779575781155,34.37,76325.72,0.1,-0.84029,0.00011,15.01487]
[1779575784176,34.37,76334.79,0.1,-0.83923,0.00011,15.08175]
[1779575788092,34.38,76333.69,0.1,-0.83934,0.00011,15.07484]
[1779575788233,34.38,76333.69,0.1,-0.83934,0.00011,15.07484]
[1779575788300,34.38,76333.45,0.1,-0.83936,0.00011,15.07344]
[1779575790863,34.38,76339.52,0.1,-0.83865,0.00012,15.11804]
[1779575791225,34.38,76342.62,0.1,-0.83833,0.00012,15.13635]
[1779575792222,34.38,76342.62,0.1,-0.83833,0.00012,15.13635]
[1779575796260,34.38,76347.82,0.1,-0.83769,0.00012,15.17593]
[1779575798274,34.39,76336.28,0.1,-0.83901,0.00011,15.09346]
[1779575799281,34.39,76335.51,0.1,-0.83909,0.00011,15.08842]
[1779575800868,34.39,76335.51,0.1,-0.83909,0.00011,15.08842]
[1779575800904,34.39,76335.21,0.1,-0.8391,0.00011,15.08769]
[1779575800975,34.39,76335.21,0.1,-0.8391,0.00011,15.08769]
[1779575804355,34.39,76335.81,0.1,-0.83901,0.00011,15.09342]
[1779575804472,34.39,76335.81,0.1,-0.83901,0.00011,15.09342]
[1779575807194,34.4,76337.74,0.1,-0.83875,0.00012,15.10945]
[1779575807220,34.4,76337.74,0.1,-0.83875,0.00012,15.10945]
[1779575809352,34.4,76341.48,0.1,-0.83829,0.00012,15.13849]
[1779575810189,34.4,76341.48,0.1,-0.83829,0.00012,15.13849]
[1779575810227,34.4,76341.48,0.1,-0.83829,0.00012,15.13849]
[1779575810359,34.4,76342.98,0.1,-0.8381,0.00012,15.14995]
[1779575810918,34.4,76342.98,0.1,-0.8381,0.00012,15.14995]
[1779575810972,34.4,76342.98,0.1,-0.8381,0.00012,15.14995]
[1779575813715,34.41,76343.0,0.1,-0.83808,0.00012,15.15131]
[1779575813970,34.41,76341.81,0.1,-0.83821,0.00012,15.1433]
[1779575815581,34.41,76342.3,0.1,-0.83814,0.00012,15.14746]
[1779575815726,34.41,76342.3,0.1,-0.83814,0.00012,15.14746]
[1779575815807,34.41,76338.36,0.1,-0.83859,0.00012,15.11935]
[1779575816766,34.41,76338.36,0.1,-0.83859,0.00012,15.11935]
[1779575816972,34.41,76337.07,0.1,-0.83873,0.00012,15.11044]
[1779575820220,34.41,76340.21,0.1,-0.83835,0.00012,15.13439]
[1779575820474,34.41,76340.21,0.1,-0.83835,0.00012,15.13439]
[1779575820509,34.42,76341.59,0.1,-0.83819,0.00012,15.14475]
[1779575821275,34.42,76341.59,0.1,-0.83819,0.00012,15.14475]
[1779575821468,34.42,76341.59,0.1,-0.83819,0.00012,15.14475]
[1779575822833,34.42,76338.22,0.1,-0.83857,0.00012,15.12077]
[1779575822975,34.42,76341.17,0.1,-0.83822,0.00012,15.1425]
[1779575824866,34.42,76340.24,0.1,-0.83832,0.00012,15.13616]
[1779575824972,34.42,76340.8,0.1,-0.83825,0.00012,15.14059]
[1779575825167,34.42,76340.8,0.1,-0.83825,0.00012,15.14059]
[1779575825222,34.42,76340.8,0.1,-0.83825,0.00012,15.14059]
[1779575825463,34.42,76340.09,0.1,-0.83833,0.00012,15.13584]
[1779575829417,34.42,76342.12,0.1,-0.83807,0.00012,15.15167]
[1779575829474,34.42,76342.12,0.1,-0.83807,0.00012,15.15167]
[1779575829492,34.42,76342.65,0.1,-0.83801,0.00012,15.15586]
[1779575830239,34.42,76342.65,0.1,-0.83801,0.00012,15.15586]
[1779575830469,34.42,76342.65,0.1,-0.83801,0.00012,15.15586]
[1779575830499,34.42,76337.28,0.1,-0.83862,0.00012,15.11742]
[1779575832512,34.42,76334.29,0.1,-0.83896,0.00011,15.09622]
[1779575832725,34.42,76334.29,0.1,-0.83896,0.00011,15.09622]
[1779575833788,34.43,76333.7,0.1,-0.83902,0.00011,15.0924]
[1779575833835,34.43,76334.44,0.1,-0.83892,0.00011,15.09819]
[1779575833976,34.43,76334.44,0.1,-0.83892,0.00011,15.09819]
[1779575834751,34.43,76334.44,0.1,-0.83892,0.00011,15.09819]
[1779575834970,34.43,76333.7,0.1,-0.839,0.00011,15.09328]
[1779575837904,34.43,76335.28,0.1,-0.83881,0.00011,15.10558]
[1779575837970,34.43,76335.87,0.1,-0.83873,0.00011,15.11027]
[1779575841089,34.43,76335.36,0.1,-0.83877,0.00011,15.10786]
[1779575841223,34.43,76335.36,0.1,-0.83877,0.00011,15.10786]
[1779575841801,34.43,76335.36,0.1,-0.83877,0.00011,15.10786]
[1779575841903,34.43,76340.32,0.1,-0.83819,0.00012,15.14411]
[1779575841973,34.43,76340.32,0.1,-0.83819,0.00012,15.14411]
[1779575847488,34.44,76340.43,0.1,-0.83815,0.00012,15.14676]
[1779575847722,34.44,76340.43,0.1,-0.83815,0.00012,15.14676]
[1779575847770,34.44,76342.04,0.1,-0.83796,0.00012,15.15876]
[1779575849247,34.44,76341.49,0.1,-0.83801,0.00012,15.15513]
[1779575849471,34.44,76341.49,0.1,-0.83801,0.00012,15.15513]
[1779575851501,34.44,76342.96,0.1,-0.83783,0.00012,15.16645]
[1779575851720,34.44,76342.96,0.1,-0.83783,0.00012,15.16645]
[1779575854945,34.44,76344.64,0.1,-0.83766,0.00012,15.17517]
[1779575854970,34.44,76344.73,0.1,-0.83764,0.00012,15.17614]
[1779575855674,34.45,76344.01,0.1,-0.83772,0.00012,15.17126]
[1779575860710,34.45,76343.27,0.1,-0.83778,0.00012,15.16754]
[1779575861656,34.45,76343.27,0.1,-0.83778,0.00012,15.16754]
[1779575861723,34.45,76343.27,0.1,-0.83778,0.00012,15.16754]
[1779575865389,34.45,76343.75,0.1,-0.8377,0.00012,15.17237]
[1779575865474,34.45,76343.75,0.1,-0.8377,0.00012,15.17237]
[1779575868921,34.45,76343.1,0.1,-0.83776,0.00012,15.16869]
[1779575868970,34.45,76343.1,0.1,-0.83776,0.00012,15.16869]
[1779575868946,34.46,76343.14,0.1,-0.83775,0.00012,15.16932]
[1779575871418,34.46,76343.2,0.1,-0.83773,0.00012,15.17043]
[1779575871471,34.46,76343.2,0.1,-0.83773,0.00012,15.17043]
[1779575874808,34.46,76347.59,0.1,-0.8372,0.00012,15.2035]
[1779575875817,34.46,76347.59,0.1,-0.8372,0.00012,15.2035]
[1779575875977,34.46,76347.59,0.1,-0.8372,0.00012,15.2035]
[1779575875825,34.46,76350.62,0.1,-0.83684,0.00012,15.2259]
[1779575877829,34.46,76356.72,0.1,-0.83612,0.00012,15.27095]
[1779575878673,34.46,76356.72,0.1,-0.83612,0.00012,15.27095]
[1779575878720,34.46,76356.72,0.1,-0.83612,0.00012,15.27095]
[1779575883931,34.47,76358.89,0.1,-0.83583,0.00012,15.28879]
[1779575883974,34.47,76358.89,0.1,-0.83583,0.00012,15.28879]
[1779575887899,34.47,76365.38,0.1,-0.83504,0.00012,15.33777]
[1779575890300,34.48,76366.45,0.1,-0.8349,0.00012,15.34629]
[1779575890470,34.48,76366.45,0.1,-0.8349,0.00012,15.34629]
[1779575890920,34.48,76361.82,0.1,-0.83544,0.00012,15.31324]
[1779575892851,34.48,76359.82,0.1,-0.83566,0.00012,15.29917]
[1779575892971,34.48,76359.82,0.1,-0.83566,0.00012,15.29917]
[1779575893871,34.48,76359.19,0.1,-0.83573,0.00012,15.29502]
[1779575893972,34.48,76359.19,0.1,-0.83573,0.00012,15.29502]
[1779575895955,34.48,76353.51,0.1,-0.83637,0.00012,15.25531]
[1779575896962,34.48,76345.46,0.1,-0.8373,0.00012,15.19741]
[1779575897104,34.48,76345.46,0.1,-0.8373,0.00012,15.19741]
[1779575897223,34.48,76345.46,0.1,-0.8373,0.00012,15.19741]
[1779575897969,34.48,76346.06,0.1,-0.83722,0.00012,15.20196]
[1779575898723,34.48,76346.06,0.1,-0.83722,0.00012,15.20196]
[1779575898971,34.48,76346.06,0.1,-0.83722,0.00012,15.20196]
[1779575904900,34.49,76346.44,0.1,-0.83715,0.00012,15.20644]
[1779575904973,34.49,76346.44,0.1,-0.83715,0.00012,15.20644]
[1779575904942,34.49,76348.59,0.1,-0.8369,0.00012,15.22223]
[1779575907032,34.49,76353.28,0.1,-0.83634,0.00012,15.2568]
[1779575908039,34.49,76360.34,0.1,-0.83552,0.00012,15.30816]
[1779575909046,34.49,76367.18,0.1,-0.83471,0.00012,15.35802]
[1779575910604,34.49,76367.18,0.1,-0.83471,0.00012,15.35802]
[1779575910721,34.49,76367.18,0.1,-0.83471,0.00012,15.35802]
[1779575914082,34.49,76353.73,0.1,-0.83628,0.00012,15.25835]
[1779575915086,34.49,76353.73,0.1,-0.83628,0.00012,15.25835]
[1779575915089,34.5,76352.87,0.1,-0.83638,0.00012,15.2525]
[1779575916465,34.5,76352.87,0.1,-0.83638,0.00012,15.2525]
[1779575917110,34.5,76352.58,0.1,-0.83641,0.00012,15.25065]
[1779575920918,34.5,76353.28,0.1,-0.83631,0.00012,15.25643]
[1779575920973,34.5,76353.28,0.1,-0.83631,0.00012,15.25643]
[1779575921017,34.5,76358.09,0.1,-0.83575,0.00012,15.29135]
[1779575921149,34.5,76361.8,0.1,-0.83531,0.00012,15.31839]
[1779575922038,34.5,76361.8,0.1,-0.83531,0.00012,15.31839]
[1779575922222,34.5,76361.8,0.1,-0.83531,0.00012,15.31839]
[1779575928077,34.5,76361.27,0.1,-0.83535,0.00012,15.31618]
[1779575928225,34.5,76361.27,0.1,-0.83535,0.00012,15.31618]
[1779575928786,34.5,76361.27,0.1,-0.83535,0.00012,15.31618]
[1779575928970,34.5,76361.27,0.1,-0.83535,0.00012,15.31618]
[1779575928837,34.5,76360.6,0.1,-0.83542,0.00012,15.31171]
[1779575929205,34.5,76360.94,0.1,-0.83538,0.00012,15.31453]
[1779575934149,34.51,76360.51,0.1,-0.8354,0.00012,15.31291]
[1779575934223,34.51,76360.51,0.1,-0.8354,0.00012,15.31291]
[1779575939675,34.51,76360.1,0.1,-0.83542,0.00012,15.31165]
[1779575939722,34.51,76360.1,0.1,-0.83542,0.00012,15.31165]
[1779575941056,34.51,76360.21,0.1,-0.8354,0.00012,15.31313]
[1779575941224,34.51,76360.21,0.1,-0.8354,0.00012,15.31313]
[1779575941289,34.51,76357.29,0.1,-0.83573,0.00012,15.29243]
[1779575943820,34.51,76355.88,0.1,-0.83589,0.00012,15.28264]
[1779575944001,34.51,76355.88,0.1,-0.83589,0.00012,15.28264]
[1779575944310,34.52,76348.6,0.1,-0.83672,0.00012,15.23094]
[1779575945318,34.52,76345.33,0.1,-0.83709,0.00012,15.20774]
[1779575947739,34.52,76345.11,0.1,-0.83711,0.00012,15.20655]
[1779575947972,34.52,76345.11,0.1,-0.83711,0.00012,15.20655]
[1779575948587,34.52,76345.5,0.1,-0.83705,0.00012,15.21015]
[1779575948723,34.52,76345.5,0.1,-0.83705,0.00012,15.21015]
[1779575948737,34.52,76345.94,0.1,-0.837,0.00012,15.21332]
[1779575949345,34.52,76349.85,0.1,-0.83654,0.00012,15.24188]
[1779575951807,34.52,76352.42,0.1,-0.83624,0.00012,15.26075]
[1779575951970,34.52,76352.42,0.1,-0.83624,0.00012,15.26075]
[1779575952366,34.52,76347.54,0.1,-0.83679,0.00012,15.22624]
[1779575957870,34.53,76346.67,0.1,-0.83686,0.00012,15.22171]
[1779575957971,34.53,76346.67,0.1,-0.83686,0.00012,15.22171]
[1779575958031,34.53,76347.81,0.1,-0.83673,0.00012,15.23034]
[1779575958435,34.53,76351.04,0.1,-0.83635,0.00012,15.25402]
[1779575959290,34.53,76351.04,0.1,-0.83635,0.00012,15.25402]
[1779575959469,34.53,76351.04,0.1,-0.83635,0.00012,15.25402]
[1779575961456,34.53,76346.76,0.1,-0.83682,0.00012,15.2243]
[1779575962312,34.53,76346.76,0.1,-0.83682,0.00012,15.2243]
[1779575962473,34.53,76346.76,0.1,-0.83682,0.00012,15.2243]
[1779575964376,34.53,76346.7,0.1,-0.83681,0.00012,15.22471]
[1779575964471,34.53,76346.7,0.1,-0.83681,0.00012,15.22471]
[1779575964477,34.53,76346.3,0.1,-0.83685,0.00012,15.22224]
[1779575967011,34.54,76346.63,0.1,-0.83681,0.00012,15.22505]
[1779575967233,34.54,76347.51,0.1,-0.8367,0.00012,15.23181]
[1779575972534,34.54,76349.72,0.1,-0.83644,0.00012,15.24574]
[1779575973551,34.54,76349.72,0.1,-0.83644,0.00012,15.24574]
[1779575973719,34.54,76349.72,0.1,-0.83644,0.00012,15.24574]
[1779575973819,34.54,76353.5,0.1,-0.836,0.00012,15.27336]
[1779575974548,34.54,76356.22,0.1,-0.83568,0.00012,15.29331]
[1779575975101,34.54,76356.22,0.1,-0.83568,0.00012,15.29331]
[1779575975228,34.54,76356.22,0.1,-0.83568,0.00012,15.29331]
[1779575980590,34.55,76356.63,0.1,-0.83559,0.00012,15.29858]
[1779575981510,34.55,76356.63,0.1,-0.83559,0.00012,15.29858]
[1779575981851,34.55,76356.14,0.1,-0.83564,0.00012,15.29549]
[1779575983223,34.55,76357.7,0.1,-0.83545,0.00012,15.30716]
[1779575983485,34.55,76357.7,0.1,-0.83545,0.00012,15.30716]
[1779575983722,34.55,76357.7,0.1,-0.83545,0.00012,15.30716]
[1779575983821,34.55,76358.16,0.1,-0.83539,0.00012,15.3109]
[1779575988599,34.56,76360.43,0.1,-0.83509,0.00012,15.32916]
[1779575988725,34.56,76360.43,0.1,-0.83509,0.00012,15.32916]
[1779575993813,34.56,76361.85,0.1,-0.83488,0.00012,15.34226]
[1779575994901,34.56,76361.85,0.1,-0.83488,0.00012,15.34226]
[1779575994972,34.56,76361.85,0.1,-0.83488,0.00012,15.34226]
[1779575995002,34.56,76357.62,0.1,-0.83537,0.00012,15.31221]
[1779575995228,34.56,76357.62,0.1,-0.83537,0.00012,15.31221]
[1779575995695,34.56,76355.77,0.1,-0.83557,0.00012,15.29934]
[1779575999723,34.57,76361.37,0.1,-0.83489,0.00012,15.34179]
[1779576001639,34.57,76361.77,0.1,-0.83483,0.00012,15.34519]
[1779576001721,34.57,76361.77,0.1,-0.83483,0.00012,15.34519]
[1779576005965,34.58,76364.97,0.1,-0.83443,0.00012,15.37017]
[1779576006225,34.58,76367.7,0.1,-0.8341,0.00012,15.39031]
[1779576007779,34.58,76374.5,0.1,-0.83329,0.00012,15.44012]
[1779576010102,34.58,76376.18,0.1,-0.83309,0.00012,15.4526]
[1779576010226,34.58,76377.81,0.1,-0.83289,0.00012,15.46469]
[1779576013228,34.58,76382.27,0.1,-0.83235,0.00012,15.49777]
[1779576013821,34.58,76383.72,0.1,-0.83218,0.00012,15.5085]
[1779576014916,34.58,76383.72,0.1,-0.83218,0.00012,15.5085]
[1779576014971,34.58,76383.72,0.1,-0.83218,0.00012,15.5085]
[1779576019001,34.59,76385.88,0.1,-0.8319,0.00012,15.52522]
[1779576019222,34.59,76388.77,0.1,-0.83156,0.00012,15.54628]
[1779576023465,34.59,76391.38,0.1,-0.83123,0.00012,15.566]
[1779576023718,34.59,76391.38,0.1,-0.83123,0.00012,15.566]
[1779576023891,34.59,76391.55,0.1,-0.83121,0.00012,15.56744]
[1779576024898,34.59,76379.79,0.1,-0.83259,0.00012,15.48313]
[1779576025905,34.59,76381.91,0.1,-0.83233,0.00012,15.4987]
[1779576026960,34.59,76381.91,0.1,-0.83233,0.00012,15.4987]
[1779576026970,34.59,76381.91,0.1,-0.83233,0.00012,15.4987]
[1779576029934,34.59,76389.26,0.1,-0.83145,0.00012,15.55265]
[1779576030424,34.59,76389.26,0.1,-0.83145,0.00012,15.55265]
[1779576030470,34.59,76389.26,0.1,-0.83145,0.00012,15.55265]
[1779576030876,34.59,76389.26,0.1,-0.83145,0.00012,15.55265]
[1779576030970,34.59,76389.26,0.1,-0.83145,0.00012,15.55265]
[1779576030976,34.59,76388.53,0.1,-0.83153,0.00012,15.54765]
[1779576032955,34.6,76392.5,0.1,-0.83109,0.00012,15.57225]
[1779576034739,34.6,76393.1,0.1,-0.83102,0.00012,15.57678]
[1779576034974,34.6,76393.1,0.1,-0.83102,0.00012,15.57678]
[1779576039102,34.6,76393.07,0.1,-0.83101,0.00012,15.57757]
[1779576039223,34.6,76393.71,0.1,-0.83093,0.00012,15.58246]
[1779576040644,34.6,76393.78,0.1,-0.83091,0.00012,15.58324]
[1779576040719,34.6,76393.78,0.1,-0.83091,0.00012,15.58324]
[1779576041010,34.6,76393.53,0.1,-0.83094,0.00012,15.58172]
[1779576044589,34.6,76393.79,0.1,-0.83089,0.00012,15.58442]
[1779576044721,34.6,76393.79,0.1,-0.83089,0.00012,15.58442]
[1779576049071,34.61,76402.69,0.1,-0.82982,0.00012,15.64979]
[1779576050516,34.61,76405.64,0.1,-0.82946,0.00012,15.67125]
[1779576050720,34.61,76405.64,0.1,-0.82946,0.00012,15.67125]
[1779576053099,34.61,76401.42,0.1,-0.82995,0.00012,15.64153]
[1779576055676,34.61,76403.52,0.1,-0.8297,0.00012,15.65704]
[1779576055720,34.61,76403.52,0.1,-0.8297,0.00012,15.65704]
[1779576059061,34.61,76400.1,0.1,-0.83009,0.00012,15.63311]
[1779576059141,34.61,76399.63,0.1,-0.83014,0.00012,15.62995]
[1779576059220,34.61,76399.63,0.1,-0.83014,0.00012,15.62995]
[1779576065185,34.61,76400.74,0.1,-0.82999,0.00012,15.63926]
[1779576068466,34.62,76400.8,0.1,-0.82997,0.00012,15.64033]
[1779576068720,34.62,76400.8,0.1,-0.82997,0.00012,15.64033]
[1779576071887,34.62,76400.59,0.1,-0.82999,0.00012,15.63925]
[1779576071974,34.62,76400.59,0.1,-0.82999,0.00012,15.63925]
[1779576072087,34.62,76396.42,0.1,-0.83047,0.00012,15.6097]
[1779576075545,34.62,76397.17,0.1,-0.83038,0.00012,15.61574]
[1779576075721,34.62,76397.17,0.1,-0.83038,0.00012,15.61574]
[1779576075803,34.62,76404.62,0.1,-0.82949,0.00012,15.66943]
[1779576076697,34.62,76404.62,0.1,-0.82949,0.00012,15.66943]
[1779576076719,34.62,76404.62,0.1,-0.82949,0.00012,15.66943]
[1779576076826,34.62,76408.07,0.1,-0.82908,0.00012,15.69433]
[1779576078276,34.62,76412.12,0.1,-0.82859,0.00012,15.72388]
[1779576080757,34.62,76412.01,0.1,-0.8286,0.00012,15.72334]
[1779576080969,34.62,76412.01,0.1,-0.8286,0.00012,15.72334]
[1779576086734,34.62,76413.77,0.1,-0.82837,0.00012,15.73726]
[1779576088246,34.63,76414.54,0.1,-0.82827,0.00012,15.74306]
[1779576088468,34.63,76414.54,0.1,-0.82827,0.00012,15.74306]
[1779576089353,34.63,76422.67,0.1,-0.82729,0.00012,15.80201]
[1779576092183,34.63,76423.14,0.1,-0.82723,0.00012,15.80568]
[1779576091397,34.63,76434.27,0.1,-0.82593,0.00012,15.88137]
[1779576092404,34.63,76435.54,0.1,-0.82577,0.00012,15.89066]
[1779576093229,34.63,76435.54,0.1,-0.82577,0.00012,15.89066]
[1779576094138,34.63,76435.54,0.1,-0.82577,0.00012,15.89066]
[1779576094419,34.63,76442.79,0.1,-0.82489,0.00012,15.94298]
[1779576095426,34.63,76446.9,0.1,-0.8244,0.00012,15.97253]
[1779576097524,34.63,76447.23,0.1,-0.82436,0.00012,15.97497]
[1779576101471,34.63,76438.0,0.1,-0.82546,0.00012,15.90925]
[1779576103476,34.63,76434.44,0.1,-0.82589,0.00012,15.88383]
[1779576104492,34.63,76446.13,0.1,-0.82447,0.00012,15.96793]
[1779576105499,34.63,76456.12,0.1,-0.82326,0.00012,16.03962]
[1779576106506,34.63,76458.09,0.1,-0.82302,0.00012,16.05379]
[1779576107835,34.63,76458.09,0.1,-0.82302,0.00012,16.05379]
[1779576109528,34.63,76469.59,0.1,-0.82162,0.00012,16.13625]
[1779576110535,34.63,76471.68,0.1,-0.82137,0.00012,16.15124]
[1779576113978,34.63,76472.16,0.1,-0.82131,0.00012,16.15473]
[1779576114079,34.63,76467.36,0.1,-0.82189,0.00012,16.12034]
[1779576115570,34.63,76459.49,0.1,-0.82285,0.00012,16.06404]
[1779576116577,34.63,76454.8,0.1,-0.82342,0.00012,16.03052]
[1779576117560,34.63,76454.8,0.1,-0.82342,0.00012,16.03052]
[1779576117584,34.63,76459.0,0.1,-0.82291,0.00012,16.0607]
[1779576121330,34.63,76461.96,0.1,-0.82254,0.00012,16.08206]
[1779576122619,34.63,76451.7,0.1,-0.82379,0.00012,16.00872]
[1779576123626,34.63,76445.27,0.1,-0.82456,0.00012,15.9628]
[1779576126648,34.64,76450.18,0.1,-0.82396,0.00012,15.99856]
[1779576127821,34.64,76450.18,0.1,-0.82396,0.00012,15.99856]
[1779576127922,34.64,76465.5,0.1,-0.8221,0.00012,16.10837]
[1779576128661,34.64,76467.23,0.1,-0.82189,0.00012,16.12076]
[1779576130758,34.64,76467.55,0.1,-0.82185,0.00012,16.12305]
[1779576136728,34.64,76467.74,0.1,-0.82182,0.00012,16.12449]
[1779576139741,34.64,76462.84,0.1,-0.82242,0.00012,16.08952]
[1779576141756,34.64,76458.37,0.1,-0.82296,0.00012,16.05771]
[1779576142763,34.64,76465.48,0.1,-0.82209,0.00012,16.1087]
[1779576144794,34.64,76468.74,0.1,-0.82169,0.00012,16.13207]
[1779576144974,34.64,76468.74,0.1,-0.82169,0.00012,16.13207]
[1779576145003,34.64,76469.25,0.1,-0.82163,0.00012,16.13573]
[1779576146723,34.64,76469.52,0.1,-0.8216,0.00012,16.13768]
[1779576146791,34.64,76463.48,0.1,-0.82233,0.00012,16.09448]
[1779576147799,34.64,76458.59,0.1,-0.82293,0.00012,16.05955]
[1779576148624,34.64,76458.59,0.1,-0.82293,0.00012,16.05955]
[1779576148725,34.64,76458.59,0.1,-0.82293,0.00012,16.05955]
[1779576150016,34.64,76458.51,0.1,-0.82293,0.00012,16.05909]
[1779576150220,34.64,76458.51,0.1,-0.82293,0.00012,16.05909]
[1779576150022,34.64,76458.74,0.1,-0.8229,0.00012,16.06085]
[1779576151275,34.64,76458.74,0.1,-0.8229,0.00012,16.06085]
[1779576151469,34.64,76460.52,0.1,-0.82269,0.00012,16.07369]
[1779576151827,34.64,76465.84,0.1,-0.82207,0.00012,16.10745]
[1779576152676,34.64,76465.84,0.1,-0.82207,0.00012,16.10745]
[1779576152721,34.64,76465.84,0.1,-0.82207,0.00012,16.10745]
[1779576155855,34.64,76458.03,0.1,-0.82302,0.00012,16.05176]
[1779576156862,34.64,76452.44,0.1,-0.82369,0.00012,16.01186]
[1779576157432,34.64,76452.44,0.1,-0.82369,0.00012,16.01186]
[1779576157471,34.64,76452.44,0.1,-0.82369,0.00012,16.01186]
[1779576157537,34.64,76452.44,0.1,-0.82369,0.00012,16.01186]
[1779576157723,34.64,76452.44,0.1,-0.82369,0.00012,16.01186]
[1779576158499,34.64,76450.37,0.1,-0.82394,0.00012,15.9972]
[1779576158724,34.64,76450.37,0.1,-0.82394,0.00012,15.9972]
[1779576158876,34.64,76449.74,0.1,-0.82401,0.00012,15.99287]
[1779576162123,34.64,76449.11,0.1,-0.82408,0.00012,15.98873]
[1779576162223,34.64,76449.11,0.1,-0.82408,0.00012,15.98873]
[1779576165603,34.64,76449.96,0.1,-0.82397,0.00012,15.99558]
[1779576165722,34.64,76449.96,0.1,-0.82397,0.00012,15.99558]
[1779576168950,34.64,76448.89,0.1,-0.82409,0.00012,15.98849]
[1779576168973,34.64,76448.89,0.1,-0.82409,0.00012,15.98849]
[1779576169097,34.64,76448.89,0.1,-0.82409,0.00012,15.98849]
[1779576169220,34.64,76448.89,0.1,-0.82409,0.00012,15.98849]
[1779576169198,34.65,76449.12,0.1,-0.82406,0.00012,15.99034]
[1779576170960,34.65,76437.63,0.1,-0.82543,0.00012,15.90835]
[1779576172251,34.65,76437.63,0.1,-0.82543,0.00012,15.90835]
[1779576171967,34.65,76436.55,0.1,-0.82556,0.00012,15.90089]
[1779576172470,34.65,76436.55,0.1,-0.82556,0.00012,15.90089]
[1779576172974,34.65,76441.11,0.1,-0.82501,0.00012,15.93386]
[1779576173945,34.65,76441.11,0.1,-0.82501,0.00012,15.93386]
[1779576173970,34.65,76441.11,0.1,-0.82501,0.00012,15.93386]
[1779576173981,34.65,76446.0,0.1,-0.82441,0.00012,15.96914]
[1779576175165,34.65,76446.0,0.1,-0.82441,0.00012,15.96914]
[1779576175219,34.65,76446.0,0.1,-0.82441,0.00012,15.96914]
[1779576176618,34.65,76446.1,0.1,-0.82439,0.00012,15.97029]
[1779576176725,34.65,76446.1,0.1,-0.82439,0.00012,15.97029]
[1779576177002,34.65,76445.47,0.1,-0.82446,0.00012,15.966]
[1779576178100,34.65,76445.47,0.1,-0.82446,0.00012,15.966]
[1779576178219,34.65,76445.47,0.1,-0.82446,0.00012,15.966]
[1779576180025,34.65,76436.87,0.1,-0.82549,0.00012,15.90511]
[1779576181885,34.65,76434.66,0.1,-0.82575,0.00012,15.88958]
[1779576181970,34.65,76434.66,0.1,-0.82575,0.00012,15.88958]
[1779576183262,34.65,76434.72,0.1,-0.82574,0.00012,15.89033]
[1779576183289,34.65,76434.33,0.1,-0.82578,0.00012,15.88785]
[1779576183469,34.65,76434.33,0.1,-0.82578,0.00012,15.88785]
[1779576183809,34.65,76434.33,0.1,-0.82578,0.00012,15.88785]
[1779576183972,34.65,76434.33,0.1,-0.82578,0.00012,15.88785]
[1779576188081,34.66,76438.89,0.1,-0.82521,0.00012,15.92148]
[1779576190054,34.66,76439.71,0.1,-0.82511,0.00012,15.9275]
[1779576190223,34.66,76439.71,0.1,-0.82511,0.00012,15.9275]
[1779576191711,34.66,76442.98,0.1,-0.82471,0.00012,15.95138]
[1779576191721,34.66,76442.98,0.1,-0.82471,0.00012,15.95138]
[1779576192045,34.66,76442.98,0.1,-0.82471,0.00012,15.95138]
[1779576192219,34.66,76442.98,0.1,-0.82471,0.00012,15.95138]
[1779576192294,34.66,76443.28,0.1,-0.82467,0.00012,15.95374]
[1779576196494,34.66,76445.37,0.1,-0.8244,0.00012,15.96952]
[1779576196725,34.66,76445.37,0.1,-0.8244,0.00012,15.96952]
[1779576199370,34.66,76444.54,0.1,-0.82449,0.00012,15.96416]
[1779576199469,34.66,76444.54,0.1,-0.82449,0.00012,15.96416]
[1779576200165,34.66,76442.89,0.1,-0.82469,0.00012,15.95255]
[1779576201123,34.66,76442.89,0.1,-0.82469,0.00012,15.95255]
[1779576201226,34.66,76442.89,0.1,-0.82469,0.00012,15.95255]
[1779576204193,34.66,76449.0,0.1,-0.82394,0.00012,15.99713]
[1779576206243,34.66,76450.69,0.1,-0.82373,0.00012,16.00943]
[1779576206472,34.66,76450.18,0.1,-0.82379,0.00012,16.00594]
[1779576206817,34.66,76450.18,0.1,-0.82379,0.00012,16.00594]
[1779576206970,34.66,76450.18,0.1,-0.82379,0.00012,16.00594]
[1779576207214,34.66,76450.24,0.1,-0.82378,0.00012,16.00651]
[1779576211243,34.67,76458.68,0.1,-0.82278,0.00012,16.06308]
[1779576213480,34.67,76462.02,0.1,-0.82237,0.00012,16.0872]
[1779576213726,34.67,76462.02,0.1,-0.82237,0.00012,16.0872]
[1779576215271,34.67,76455.19,0.1,-0.8232,0.00012,16.03846]
[1779576216278,34.67,76437.32,0.1,-0.82535,0.00012,15.91065]
[1779576217285,34.67,76431.73,0.1,-0.82602,0.00012,15.87075]
[1779576218120,34.67,76431.73,0.1,-0.82602,0.00012,15.87075]
[1779576218225,34.67,76431.73,0.1,-0.82602,0.00012,15.87075]
[1779576218278,34.67,76431.73,0.1,-0.82602,0.00012,15.87075]
[1779576218292,34.67,76431.32,0.1,-0.82607,0.00012,15.86809]
[1779576218470,34.67,76431.32,0.1,-0.82607,0.00012,15.86809]
[1779576219190,34.67,76431.32,0.1,-0.82607,0.00012,15.86809]
[1779576219221,34.67,76431.32,0.1,-0.82607,0.00012,15.86809]
[1779576219300,34.67,76435.2,0.1,-0.8256,0.00012,15.89609]
[1779576219689,34.67,76435.2,0.1,-0.8256,0.00012,15.89609]
[1779576219722,34.67,76435.2,0.1,-0.8256,0.00012,15.89609]
[1779576221790,34.67,76440.45,0.1,-0.82496,0.00012,15.93417]
[1779576221976,34.67,76440.45,0.1,-0.82496,0.00012,15.93417]
[1779576223776,34.67,76440.95,0.1,-0.82489,0.00012,15.93824]
[1779576223941,34.67,76440.95,0.1,-0.82489,0.00012,15.93824]
[1779576223972,34.67,76440.95,0.1,-0.82489,0.00012,15.93824]
[1779576224334,34.67,76441.09,0.1,-0.82487,0.00012,15.93948]
[1779576227356,34.67,76424.06,0.1,-0.8269,0.00012,15.81824]
[1779576228363,34.67,76414.53,0.1,-0.82804,0.00012,15.74997]
[1779576229370,34.67,76413.8,0.1,-0.82812,0.00012,15.7448]
[1779576231383,34.67,76422.7,0.1,-0.82705,0.00012,15.80889]
[1779576232391,34.68,76423.79,0.1,-0.82692,0.00012,15.81707]
[1779576233904,34.68,76423.79,0.1,-0.82692,0.00012,15.81707]
[1779576233972,34.68,76423.79,0.1,-0.82692,0.00012,15.81707]
[1779576234923,34.68,76423.46,0.1,-0.82695,0.00012,15.81507]
[1779576234971,34.68,76423.46,0.1,-0.82695,0.00012,15.81507]
[1779576235070,34.68,76423.65,0.1,-0.82693,0.00012,15.81658]
[1779576236428,34.68,76438.35,0.1,-0.82515,0.00012,15.9225]
[1779576237428,34.68,76443.67,0.1,-0.82451,0.00012,15.96077]
[1779576239991,34.68,76447.92,0.1,-0.82399,0.00012,15.99146]
[1779576242393,34.68,76447.97,0.1,-0.82398,0.00012,15.99206]
[1779576242478,34.68,76447.97,0.1,-0.82398,0.00012,15.99206]
[1779576245275,34.68,76445.67,0.1,-0.82425,0.00012,15.97587]
[1779576245471,34.68,76444.89,0.1,-0.82434,0.00012,15.97057]
[1779576248423,34.68,76444.94,0.1,-0.82433,0.00012,15.97117]
[1779576248475,34.68,76444.94,0.1,-0.82433,0.00012,15.97117]
[1779576248504,34.68,76445.05,0.1,-0.82432,0.00012,15.97208]
[1779576250518,34.68,76449.96,0.1,-0.82372,0.00012,16.00743]
[1779576253183,34.68,76450.88,0.1,-0.82361,0.00012,16.01408]
[1779576253228,34.68,76450.88,0.1,-0.82361,0.00012,16.01408]
[1779576258575,34.68,76451.46,0.1,-0.82353,0.00012,16.01868]
[1779576260160,34.68,76451.46,0.1,-0.82353,0.00012,16.01868]
[1779576260227,34.68,76451.46,0.1,-0.82353,0.00012,16.01868]
[1779576260432,34.68,76452.03,0.1,-0.82346,0.00012,16.02282]
[1779576260474,34.68,76452.03,0.1,-0.82346,0.00012,16.02282]
[1779576260588,34.68,76451.5,0.1,-0.82352,0.00012,16.01909]
[1779576265626,34.69,76449.35,0.1,-0.82378,0.00012,16.0041]
[1779576266888,34.69,76449.35,0.1,-0.82378,0.00012,16.0041]
[1779576266973,34.69,76449.35,0.1,-0.82378,0.00012,16.0041]
[1779576266990,34.69,76443.33,0.1,-0.8245,0.00012,15.96116]
[1779576269657,34.69,76439.02,0.1,-0.82501,0.00012,15.93083]
[1779576271521,34.69,76439.02,0.1,-0.82501,0.00012,15.93083]
[1779576271672,34.69,76444.56,0.1,-0.82438,0.00012,15.96626]
[1779576272679,34.69,76449.45,0.1,-0.82378,0.00012,16.00158]
[1779576275400,34.69,76450.12,0.1,-0.8237,0.00012,16.00647]
[1779576284763,34.69,76454.39,0.1,-0.82317,0.00012,16.0378]
[1779576286777,34.69,76458.28,0.1,-0.82269,0.00012,16.06571]
[1779576288641,34.69,76459.09,0.1,-0.8226,0.00012,16.07152]
[1779576288726,34.69,76459.09,0.1,-0.8226,0.00012,16.07152]
[1779576289572,34.69,76459.4,0.1,-0.82256,0.00012,16.07375]
[1779576289721,34.69,76459.4,0.1,-0.82256,0.00012,16.07375]
[1779576289798,34.69,76459.41,0.1,-0.82256,0.00012,16.07384]
[1779576292819,34.69,76463.79,0.1,-0.82202,0.00012,16.10519]
[1779576295376,34.69,76465.49,0.1,-0.82182,0.00012,16.11731]
[1779576295474,34.69,76464.34,0.1,-0.82196,0.00012,16.1091]
[1779576300875,34.69,76463.75,0.1,-0.82203,0.00012,16.10501]
[1779576302451,34.69,76463.75,0.1,-0.82203,0.00012,16.10501]
[1779576306211,34.69,76463.5,0.1,-0.82206,0.00012,16.1033]
[1779576311957,34.69,76463.79,0.1,-0.82202,0.00012,16.10539]
[1779576317124,34.69,76463.66,0.1,-0.82203,0.00012,16.10455]
[1779576317227,34.69,76463.66,0.1,-0.82203,0.00012,16.10455]
[1779576318255,34.69,76462.98,0.1,-0.82212,0.00012,16.0997]
[1779576318356,34.69,76460.88,0.1,-0.82237,0.00012,16.08473]
[1779576318474,34.69,76460.88,0.1,-0.82237,0.00012,16.08473]
[1779576324042,34.69,76459.01,0.1,-0.82259,0.00012,16.07168]
[1779576326391,34.69,76457.71,0.1,-0.82275,0.00012,16.06245]
[1779576326474,34.69,76457.71,0.1,-0.82275,0.00012,16.06245]
[1779576334249,34.69,76458.27,0.1,-0.82271,0.00012,16.06259]
[1779576334480,34.69,76458.27,0.1,-0.82271,0.00012,16.06259]
[1779576334351,34.69,76463.19,0.1,-0.82211,0.00012,16.09779]
[1779576335120,34.69,76468.25,0.1,-0.82149,0.00012,16.13393]
[1779576335947,34.69,76468.25,0.1,-0.82149,0.00012,16.13393]
[1779576336226,34.69,76468.25,0.1,-0.82149,0.00012,16.13393]
[1779576336326,34.69,76470.5,0.1,-0.82122,0.00012,16.15001]
[1779576340155,34.69,76462.49,0.1,-0.8222,0.00012,16.09254]
[1779576340895,34.69,76462.49,0.1,-0.8222,0.00012,16.09254]
[1779576340976,34.69,76462.49,0.1,-0.8222,0.00012,16.09254]
[1779576343286,34.69,76459.66,0.1,-0.82254,0.00012,16.07235]
[1779576343474,34.69,76459.66,0.1,-0.82254,0.00012,16.07235]
[1779576343388,34.69,76455.01,0.1,-0.82311,0.00012,16.03916]
[1779576344148,34.69,76455.01,0.1,-0.82311,0.00012,16.03916]
[1779576344231,34.69,76455.01,0.1,-0.82311,0.00012,16.03916]
[1779576350225,34.69,76452.36,0.1,-0.82342,0.00012,16.02073]
[1779576351250,34.69,76452.36,0.1,-0.82342,0.00012,16.02073]
[1779576351472,34.69,76452.36,0.1,-0.82342,0.00012,16.02073]
[1779576352499,34.69,76451.64,0.1,-0.8235,0.00012,16.01568]
[1779576352725,34.7,76451.66,0.1,-0.8235,0.00012,16.01591]
[1779576352821,34.7,76451.66,0.1,-0.8235,0.00012,16.016]
[1779576356266,34.7,76445.67,0.1,-0.82422,0.00012,15.97345]
[1779576357660,34.7,76443.28,0.1,-0.8245,0.00012,15.9565]
[1779576357725,34.7,76443.28,0.1,-0.8245,0.00012,15.9565]
[1779576361175,34.7,76442.42,0.1,-0.8246,0.00012,15.95083]
[1779576361229,34.7,76442.42,0.1,-0.8246,0.00012,15.95083]
[1779576361301,34.7,76441.31,0.1,-0.82473,0.00012,15.94305]
[1779576362309,34.7,76436.99,0.1,-0.82524,0.00012,15.91231]
[1779576363237,34.7,76436.99,0.1,-0.82524,0.00012,15.91231]
[1779576363473,34.7,76436.99,0.1,-0.82524,0.00012,15.91231]
[1779576363316,34.7,76432.92,0.1,-0.82573,0.00012,15.88319]
[1779576366339,34.7,76426.14,0.1,-0.82655,0.00012,15.8345]
[1779576367345,34.7,76421.59,0.1,-0.82709,0.00012,15.80185]
[1779576368851,34.7,76419.43,0.1,-0.82735,0.00012,15.78634]
[1779576368976,34.7,76419.43,0.1,-0.82735,0.00012,15.78634]
[1779576369565,34.7,76419.6,0.1,-0.82733,0.00012,15.78753]
[1779576369726,34.7,76419.6,0.1,-0.82733,0.00012,15.78753]
[1779576370366,34.7,76419.45,0.1,-0.82735,0.00012,15.78642]
[1779576373387,34.7,76415.42,0.1,-0.82783,0.00012,15.7575]
[1779576375401,34.7,76411.24,0.1,-0.82833,0.00012,15.72758]
[1779576376408,34.7,76405.14,0.1,-0.82905,0.00012,15.68393]
[1779576377903,34.7,76403.74,0.1,-0.82922,0.00012,15.67399]
[1779576377976,34.7,76403.74,0.1,-0.82922,0.00012,15.67399]
[1779576381434,34.7,76407.25,0.1,-0.8288,0.00012,15.69938]
[1779576381473,34.7,76407.25,0.1,-0.8288,0.00012,15.69938]
[1779576381591,34.7,76407.51,0.1,-0.82876,0.00012,15.70129]
[1779576381728,34.7,76407.51,0.1,-0.82876,0.00012,15.70129]
[1779576382450,34.7,76407.17,0.1,-0.8288,0.00012,15.69891]
[1779576384464,34.7,76415.33,0.1,-0.82783,0.00012,15.75743]
[1779576386265,34.7,76417.72,0.1,-0.82755,0.00012,15.77451]
[1779576386473,34.7,76417.72,0.1,-0.82755,0.00012,15.77451]
[1779576391514,34.7,76417.83,0.1,-0.82758,0.00012,15.77051]
[1779576395725,34.7,76418.03,0.1,-0.82756,0.00012,15.77165]
[1779576395974,34.7,76418.03,0.1,-0.82756,0.00012,15.77165]
[1779576396856,34.7,76418.03,0.1,-0.82756,0.00012,15.77157]
[1779576396973,34.7,76418.03,0.1,-0.82756,0.00012,15.77157]
[1779576397074,34.7,76417.79,0.1,-0.82759,0.00012,15.76977]
[1779576400576,34.7,76425.53,0.1,-0.82667,0.00012,15.82493]
[1779576401563,34.7,76425.53,0.1,-0.82667,0.00012,15.82493]
[1779576401723,34.7,76425.53,0.1,-0.82667,0.00012,15.82493]
[1779576407100,34.69,76426.89,0.1,-0.82651,0.00012,15.83427]
[1779576407225,34.69,76426.89,0.1,-0.82651,0.00012,15.83427]
[1779576407647,34.7,76426.54,0.1,-0.82655,0.00012,15.83188]
[1779576407726,34.7,76426.54,0.1,-0.82655,0.00012,15.83188]
[1779576407748,34.7,76426.7,0.1,-0.82654,0.00012,15.83302]
[1779576408633,34.7,76431.08,0.1,-0.82601,0.00012,15.86441]
[1779576410648,34.7,76433.81,0.1,-0.82568,0.00012,15.88416]
[1779576410724,34.7,76433.81,0.1,-0.82568,0.00012,15.88416]
[1779576416689,34.7,76434.14,0.1,-0.82562,0.00012,15.88764]
[1779576420960,34.7,76434.94,0.1,-0.82552,0.00012,15.89383]
[1779576420974,34.7,76434.94,0.1,-0.82552,0.00012,15.89383]
[1779576422196,34.7,76436.02,0.1,-0.82538,0.00012,15.90187]
[1779576422238,34.7,76436.02,0.1,-0.82538,0.00012,15.90187]
[1779576422250,34.7,76437.58,0.1,-0.82519,0.00012,15.91317]
[1779576426761,34.7,76443.69,0.1,-0.82445,0.00012,15.95741]
[1779576428514,34.7,76443.69,0.1,-0.82445,0.00012,15.95741]
[1779576427768,34.7,76447.54,0.1,-0.82398,0.00012,15.98507]
[1779576428724,34.7,76447.54,0.1,-0.82398,0.00012,15.98507]
[1779576433242,34.7,76451.17,0.1,-0.82354,0.00012,16.01124]
[1779576433473,34.7,76451.17,0.1,-0.82354,0.00012,16.01124]
[1779576434342,34.7,76452.66,0.1,-0.82336,0.00012,16.02197]
[1779576434474,34.7,76452.66,0.1,-0.82336,0.00012,16.02197]
[1779576434563,34.7,76453.28,0.1,-0.82328,0.00012,16.02642]
[1779576436831,34.7,76460.16,0.1,-0.82245,0.00012,16.07558]
[1779576437806,34.7,76460.16,0.1,-0.82245,0.00012,16.07558]
[1779576437972,34.7,76460.16,0.1,-0.82245,0.00012,16.07558]
[1779576440859,34.7,76464.47,0.1,-0.82193,0.00012,16.10615]
[1779576443475,34.7,76465.12,0.1,-0.82185,0.00012,16.11074]
[1779576443727,34.7,76465.19,0.1,-0.82184,0.00012,16.11119]
[1779576445617,34.7,76468.86,0.1,-0.8214,0.00012,16.13728]
[1779576445728,34.7,76468.86,0.1,-0.8214,0.00012,16.13728]
[1779576445894,34.7,76469.8,0.1,-0.82128,0.00012,16.14391]
[1779576449033,34.7,76468.51,0.1,-0.82144,0.00012,16.13452]
[1779576449223,34.7,76468.51,0.1,-0.82144,0.00012,16.13452]
[1779576454958,34.7,76470.3,0.1,-0.82126,0.00012,16.14313]
[1779576456930,34.7,76469.66,0.1,-0.82134,0.00012,16.13853]
[1779576456971,34.7,76469.66,0.1,-0.82134,0.00012,16.13853]
[1779576457199,34.7,76469.66,0.1,-0.82134,0.00012,16.13853]
[1779576457224,34.7,76469.66,0.1,-0.82134,0.00012,16.13853]
[1779576457270,34.7,76469.58,0.1,-0.82135,0.00012,16.13793]
[1779576459026,34.7,76469.49,0.1,-0.82136,0.00012,16.13726]
[1779576459998,34.7,76477.78,0.1,-0.82035,0.00012,16.19647]
[1779576462564,34.7,76477.29,0.1,-0.8204,0.00012,16.19313]
[1779576472090,34.7,76480.71,0.1,-0.81998,0.00012,16.21781]
[1779576473025,34.7,76480.71,0.1,-0.81998,0.00012,16.21781]
[1779576473222,34.7,76480.71,0.1,-0.81998,0.00012,16.21781]
[1779576473323,34.7,76485.51,0.1,-0.81939,0.00012,16.25214]
[1779576474177,34.7,76485.51,0.1,-0.81939,0.00012,16.25214]
[1779576474226,34.7,76485.51,0.1,-0.81939,0.00012,16.25214]
[1779576474259,34.7,76486.61,0.1,-0.81925,0.00012,16.26003]
[1779576480146,34.7,76486.93,0.1,-0.81923,0.00012,16.26164]
[1779576481537,34.7,76486.93,0.1,-0.81923,0.00012,16.26164]
[1779576481724,34.7,76486.33,0.1,-0.8193,0.00012,16.25724]
[1779576484783,34.7,76484.32,0.1,-0.81956,0.00012,16.24258]
[1779576484939,34.7,76484.32,0.1,-0.81956,0.00012,16.24258]
[1779576484979,34.7,76484.32,0.1,-0.81956,0.00012,16.24258]
[1779576485181,34.7,76483.5,0.1,-0.81966,0.00012,16.23664]
[1779576490216,34.7,76482.35,0.1,-0.81981,0.00012,16.22798]
[1779576495251,34.7,76483.12,0.1,-0.81972,0.00012,16.23303]
[1779576496013,34.7,76483.12,0.1,-0.81972,0.00012,16.23303]
[1779576496223,34.7,76483.12,0.1,-0.81972,0.00012,16.23303]
[1779576497787,34.7,76487.61,0.1,-0.81917,0.00012,16.26481]
[1779576497975,34.7,76487.61,0.1,-0.81917,0.00012,16.26481]
[1779576498272,34.7,76487.82,0.1,-0.81915,0.00012,16.26616]
[1779576503307,34.7,76490.91,0.1,-0.81878,0.00012,16.28796]
[1779576508255,34.7,76492.97,0.1,-0.81852,0.00012,16.3026]
[1779576508475,34.7,76492.97,0.1,-0.81852,0.00012,16.3026]
[1779576510357,34.7,76488.12,0.1,-0.81912,0.00012,16.268]
[1779576515418,34.7,76487.93,0.1,-0.81918,0.00012,16.26206]
[1779576517284,34.7,76487.71,0.1,-0.81921,0.00012,16.26019]
[1779576517476,34.7,76487.71,0.1,-0.81921,0.00012,16.26019]
[1779576517571,34.7,76487.84,0.1,-0.8192,0.00012,16.26104]
[1779576518721,34.7,76487.95,0.1,-0.81919,0.00012,16.26176]
[1779576523452,34.69,76493.69,0.1,-0.81849,0.00012,16.30234]
[1779576524187,34.69,76493.69,0.1,-0.81849,0.00012,16.30234]
[1779576524226,34.69,76493.69,0.1,-0.81849,0.00012,16.30234]
[1779576524407,34.69,76493.69,0.1,-0.81849,0.00012,16.30232]
[1779576529494,34.69,76495.42,0.1,-0.81828,0.00012,16.31453]
[1779576532724,34.69,76494.9,0.1,-0.81834,0.00012,16.31077]
[1779576533438,34.69,76494.9,0.1,-0.81834,0.00012,16.31077]
[1779576533472,34.69,76494.9,0.1,-0.81834,0.00012,16.31077]
[1779576533484,34.69,76494.9,0.1,-0.81834,0.00012,16.31077]
[1779576533522,34.69,76496.39,0.1,-0.81816,0.00012,16.32137]
[1779576533725,34.69,76496.39,0.1,-0.81816,0.00012,16.32137]
[1779576535631,34.69,76496.94,0.1,-0.81809,0.00012,16.32526]
[1779576535724,34.69,76496.73,0.1,-0.81812,0.00012,16.32374]
[1779576537550,34.69,76502.11,0.1,-0.81746,0.00012,16.36202]
[1779576539151,34.69,76503.98,0.1,-0.81723,0.00012,16.37527]
[1779576539223,34.69,76503.98,0.1,-0.81723,0.00012,16.37527]
[1779576539564,34.69,76503.43,0.1,-0.8173,0.00012,16.37127]
[1779576539873,34.69,76503.43,0.1,-0.8173,0.00012,16.37127]
[1779576539977,34.69,76503.43,0.1,-0.8173,0.00012,16.37127]
[1779576542588,34.69,76492.6,0.1,-0.81863,0.00012,16.29389]
[1779576543595,34.69,76492.33,0.1,-0.81867,0.00012,16.29199]
[1779576544158,34.69,76492.33,0.1,-0.81867,0.00012,16.29199]
[1779576544222,34.69,76492.33,0.1,-0.81867,0.00012,16.29199]
[1779576544678,34.69,76492.33,0.1,-0.81867,0.00012,16.29199]
[1779576544602,34.69,76493.13,0.1,-0.81857,0.00012,16.29773]
[1779576544732,34.69,76493.13,0.1,-0.81857,0.00012,16.29773]
[1779576547748,34.69,76493.15,0.1,-0.81856,0.00012,16.29796]
[1779576547971,34.69,76493.15,0.1,-0.81856,0.00012,16.29796]
[1779576550552,34.69,76493.56,0.1,-0.81851,0.00012,16.30093]
[1779576550644,34.69,76493.16,0.1,-0.81856,0.00012,16.2981]
[1779576550716,34.69,76493.16,0.1,-0.81856,0.00012,16.2981]
[1779576550724,34.69,76493.16,0.1,-0.81856,0.00012,16.2981]
[1779576555149,34.69,76494.51,0.1,-0.81839,0.00012,16.30782]
[1779576555221,34.69,76494.51,0.1,-0.81839,0.00012,16.30782]
[1779576555736,34.69,76493.53,0.1,-0.81851,0.00012,16.30085]
[1779576555973,34.69,76493.53,0.1,-0.81851,0.00012,16.30085]
[1779576556261,34.69,76493.53,0.1,-0.81851,0.00012,16.30085]
[1779576556472,34.69,76493.53,0.1,-0.81851,0.00012,16.30085]
[1779576556686,34.69,76492.01,0.1,-0.8187,0.00012,16.29004]
[1779576560390,34.69,76492.43,0.1,-0.81865,0.00012,16.29313]
[1779576560480,34.69,76492.43,0.1,-0.81865,0.00012,16.29313]
[1779576566078,34.69,76495.14,0.1,-0.81831,0.00012,16.31258]
[1779576566225,34.69,76495.14,0.1,-0.81831,0.00012,16.31258]
[1779576566322,34.69,76496.86,0.1,-0.8181,0.00012,16.32483]
[1779576566873,34.69,76496.86,0.1,-0.8181,0.00012,16.32483]
[1779576566977,34.69,76496.86,0.1,-0.8181,0.00012,16.32483]
[1779576569996,34.69,76496.61,0.1,-0.81813,0.00012,16.32303]
[1779576570222,34.69,76496.61,0.1,-0.81813,0.00012,16.32303]
[1779576572477,34.69,76496.96,0.1,-0.81809,0.00012,16.3255]
[1779576572527,34.69,76497.97,0.1,-0.818,0.00012,16.32828]
[1779576572738,34.69,76497.97,0.1,-0.818,0.00012,16.32828]
[1779576578377,34.69,76499.35,0.1,-0.81783,0.00012,16.33806]
[1779576578477,34.69,76499.35,0.1,-0.81783,0.00012,16.33806]
[1779576580839,34.69,76498.82,0.1,-0.81789,0.00012,16.33438]
[1779576580974,34.69,76498.82,0.1,-0.81789,0.00012,16.33438]
[1779576585722,34.69,76499.72,0.1,-0.81778,0.00012,16.34093]
[1779576585976,34.69,76500.36,0.1,-0.8177,0.00012,16.34552]
[1779576586418,34.69,76500.36,0.1,-0.8177,0.00012,16.34552]
[1779576586473,34.69,76500.36,0.1,-0.8177,0.00012,16.34552]
[1779576586513,34.69,76501.0,0.1,-0.81762,0.00012,16.35014]
[1779576592938,34.69,76500.85,0.1,-0.81764,0.00012,16.34926]
[1779576595817,34.7,76497.98,0.1,-0.81799,0.00012,16.32889]
[1779576595983,34.7,76497.98,0.1,-0.81799,0.00012,16.32889]
[1779576596386,34.7,76497.98,0.1,-0.81799,0.00012,16.32889]
[1779576596479,34.7,76497.98,0.1,-0.81799,0.00012,16.32889]
[1779576596552,34.7,76494.33,0.1,-0.81844,0.00012,16.30298]
[1779576599241,34.7,76494.19,0.1,-0.81845,0.00012,16.30218]
[1779576599478,34.7,76494.19,0.1,-0.81845,0.00012,16.30218]
[1779576600755,34.7,76494.81,0.1,-0.81837,0.00012,16.30669]
[1779576600980,34.7,76494.17,0.1,-0.81845,0.00012,16.30222]
[1779576600994,34.7,76493.0,0.1,-0.81859,0.00012,16.29398]
[1779576610057,34.7,76491.22,0.1,-0.8188,0.00012,16.28209]
[1779576612138,34.7,76490.06,0.1,-0.81894,0.00012,16.27377]
[1779576612222,34.7,76490.06,0.1,-0.81894,0.00012,16.27377]
[1779576619120,34.7,76490.82,0.1,-0.81886,0.00012,16.27867]
[1779576622524,34.7,76492.31,0.1,-0.81867,0.00012,16.28919]
[1779576622723,34.7,76492.31,0.1,-0.81867,0.00012,16.28919]
[1779576622724,34.7,76492.51,0.1,-0.81865,0.00012,16.29057]
[1779576623394,34.7,76492.51,0.1,-0.81865,0.00012,16.29057]
[1779576623474,34.7,76492.51,0.1,-0.81865,0.00012,16.29057]
[1779576627666,34.7,76490.77,0.1,-0.81887,0.00012,16.27798]
[1779576627725,34.7,76490.77,0.1,-0.81887,0.00012,16.27798]
[1779576634225,34.7,76501.55,0.1,-0.81758,0.00012,16.35021]
[1779576635213,34.7,76501.55,0.1,-0.81758,0.00012,16.35021]
[1779576635224,34.7,76501.55,0.1,-0.81758,0.00012,16.35021]
[1779576635232,34.7,76506.21,0.1,-0.817,0.00012,16.38357]
[1779576635931,34.7,76506.21,0.1,-0.817,0.00012,16.38357]
[1779576635972,34.7,76506.21,0.1,-0.817,0.00012,16.38357]
[1779576641274,34.7,76504.5,0.1,-0.81721,0.00012,16.37145]
[1779576646309,34.7,76505.0,0.1,-0.81715,0.00012,16.37518]
[1779576648620,34.7,76504.86,0.1,-0.81716,0.00012,16.37421]
[1779576648728,34.7,76504.86,0.1,-0.81716,0.00012,16.37421]
[1779576648791,34.7,76504.61,0.1,-0.81719,0.00012,16.37246]
[1779576649473,34.7,76504.61,0.1,-0.81719,0.00012,16.37246]
[1779576649724,34.7,76504.61,0.1,-0.81719,0.00012,16.37246]
[1779576652942,34.7,76505.53,0.1,-0.81708,0.00012,16.37916]
[1779576652977,34.7,76505.53,0.1,-0.81708,0.00012,16.37916]
[1779576658397,34.7,76505.1,0.1,-0.81713,0.00012,16.3763]
[1779576663432,34.7,76505.06,0.1,-0.81713,0.00012,16.37618]
[1779576668467,34.7,76505.05,0.1,-0.81713,0.00012,16.37627]
[1779576673504,34.7,76505.06,0.1,-0.81712,0.00012,16.37649]
[1779576676458,34.7,76505.02,0.1,-0.81713,0.00012,16.37626]
[1779576676473,34.7,76505.02,0.1,-0.81713,0.00012,16.37626]
[1779576676608,34.7,76505.02,0.1,-0.81713,0.00012,16.37629]
[1779576677044,34.7,76505.02,0.1,-0.81713,0.00012,16.37629]
[1779576677223,34.7,76505.02,0.1,-0.81713,0.00012,16.37629]
[1779576680948,34.7,76505.31,0.1,-0.81709,0.00012,16.37844]
[1779576680972,34.7,76505.31,0.1,-0.81709,0.00012,16.37844]
[1779576686594,34.7,76504.74,0.1,-0.81716,0.00012,16.37449]
[1779576691630,34.7,76505.36,0.1,-0.81712,0.00012,16.37443]
[1779576696665,34.7,76504.99,0.1,-0.81716,0.00012,16.37204]
[1779576698679,34.7,76498.58,0.1,-0.81795,0.00012,16.32649]
[1779576699686,34.7,76494.28,0.1,-0.81848,0.00012,16.29581]
[1779576703299,34.7,76493.77,0.1,-0.81854,0.00012,16.29246]
[1779576703475,34.7,76493.77,0.1,-0.81854,0.00012,16.29246]
[1779576703714,34.7,76493.02,0.1,-0.81863,0.00012,16.28726]
[1779576704116,34.7,76493.02,0.1,-0.81863,0.00012,16.28726]
[1779576704221,34.7,76493.02,0.1,-0.81863,0.00012,16.28726]
[1779576707742,34.7,76488.47,0.1,-0.81918,0.00012,16.25497]
[1779576708898,34.7,76486.98,0.1,-0.81937,0.00012,16.24423]
[1779576708976,34.7,76486.98,0.1,-0.81937,0.00012,16.24423]
[1779576714174,34.7,76486.97,0.1,-0.81937,0.00012,16.24389]
[1779576714222,34.7,76486.97,0.1,-0.81937,0.00012,16.24389]
[1779576714441,34.7,76486.97,0.1,-0.81937,0.00012,16.24389]
[1779576714474,34.7,76486.97,0.1,-0.81937,0.00012,16.24389]
[1779576714791,34.7,76486.83,0.1,-0.81939,0.00012,16.24277]
[1779576719826,34.7,76483.62,0.1,-0.8198,0.00012,16.21928]
[1779576720218,34.7,76483.62,0.1,-0.8198,0.00012,16.21928]
[1779576720473,34.7,76483.62,0.1,-0.8198,0.00012,16.21928]
[1779576720833,34.7,76483.05,0.1,-0.81987,0.00012,16.21512]
[1779576721632,34.7,76483.05,0.1,-0.81987,0.00012,16.21512]
[1779576721722,34.7,76483.05,0.1,-0.81987,0.00012,16.21512]
[1779576724034,34.7,76483.3,0.1,-0.81984,0.00012,16.21663]
[1779576724224,34.7,76483.3,0.1,-0.81984,0.00012,16.21663]
[1779576727404,34.7,76483.02,0.1,-0.81988,0.00012,16.21431]
[1779576727473,34.7,76483.02,0.1,-0.81988,0.00012,16.21431]
[1779576727883,34.7,76482.09,0.1,-0.82,0.00012,16.20755]
[1779576731902,34.7,76482.09,0.1,-0.82,0.00012,16.20755]
[1779576731979,34.7,76480.83,0.1,-0.82016,0.00012,16.19819]
[1779576733926,34.7,76470.8,0.1,-0.82139,0.00012,16.12621]
[1779576735419,34.7,76470.8,0.1,-0.82139,0.00012,16.12621]
[1779576735474,34.7,76470.8,0.1,-0.82139,0.00012,16.12621]
[1779576738961,34.69,76474.01,0.1,-0.82101,0.00012,16.14881]
[1779576740841,34.69,76474.01,0.1,-0.82101,0.00012,16.14881]
[1779576740876,34.69,76478.15,0.1,-0.8205,0.00012,16.17815]
[1779576740974,34.69,76478.15,0.1,-0.8205,0.00012,16.17815]
[1779576740975,34.69,76478.35,0.1,-0.82048,0.00012,16.17958]
[1779576741972,34.69,76478.35,0.1,-0.82048,0.00012,16.17958]
[1779576742225,34.69,76478.35,0.1,-0.82048,0.00012,16.17958]
[1779576748024,34.69,76478.24,0.1,-0.82051,0.00012,16.17772]
[1779576750114,34.69,76478.61,0.1,-0.82047,0.00012,16.1802]
[1779576750229,34.69,76478.61,0.1,-0.82047,0.00012,16.1802]
[1779576750603,34.69,76478.61,0.1,-0.82047,0.00012,16.1802]
[1779576750723,34.69,76478.61,0.1,-0.82047,0.00012,16.1802]
[1779576750824,34.69,76478.46,0.1,-0.82049,0.00012,16.17879]
[1779576753067,34.69,76475.08,0.1,-0.82095,0.00012,16.14991]
[1779576755171,34.69,76473.41,0.1,-0.82116,0.00012,16.13784]
[1779576755222,34.69,76473.41,0.1,-0.82116,0.00012,16.13784]
[1779576758582,34.69,76470.18,0.1,-0.82156,0.00012,16.11438]
[1779576758728,34.69,76470.18,0.1,-0.82156,0.00012,16.11438]
[1779576758782,34.69,76467.09,0.1,-0.82194,0.00012,16.09202]
[1779576761752,34.69,76467.0,0.1,-0.82195,0.00012,16.09124]
[1779576761896,34.69,76465.99,0.1,-0.82208,0.00012,16.08374]
[1779576762722,34.69,76465.99,0.1,-0.82208,0.00012,16.08374]
[1779576762823,34.69,76466.15,0.1,-0.82206,0.00012,16.08475]
[1779576767895,34.68,76466.13,0.1,-0.82207,0.00012,16.08411]
[1779576769181,34.68,76464.92,0.1,-0.82222,0.00012,16.07523]
[1779576769225,34.68,76464.92,0.1,-0.82222,0.00012,16.07523]
[1779576774221,34.68,76486.39,0.1,-0.81961,0.00012,16.22801]
[1779576775464,34.68,76486.39,0.1,-0.81961,0.00012,16.22801]
[1779576775476,34.68,76496.6,0.1,-0.81836,0.00012,16.30082]
[1779576776235,34.68,76496.87,0.1,-0.81832,0.00012,16.3028]
[1779576777255,34.68,76496.87,0.1,-0.81832,0.00012,16.3028]
[1779576777601,34.68,76496.87,0.1,-0.81832,0.00012,16.3028]
[1779576777783,34.68,76496.87,0.1,-0.81832,0.00012,16.3028]
[1779576777886,34.68,76496.87,0.1,-0.81832,0.00012,16.3028]
[1779576777943,34.68,76496.91,0.1,-0.81832,0.00012,16.30315]
[1779576782592,34.68,76497.1,0.1,-0.81829,0.00012,16.30482]
[1779576783754,34.68,76495.58,0.1,-0.81847,0.00012,16.29407]
[1779576783975,34.68,76495.56,0.1,-0.81847,0.00012,16.29403]
[1779576788319,34.69,76492.3,0.1,-0.81886,0.00012,16.27136]
[1779576790863,34.69,76491.44,0.1,-0.81897,0.00012,16.26538]
[1779576790975,34.69,76491.31,0.1,-0.81898,0.00012,16.26453]
[1779576796375,34.68,76490.18,0.1,-0.81913,0.00012,16.256]
[1779576797567,34.68,76490.18,0.1,-0.81913,0.00012,16.256]
[1779576797728,34.68,76490.18,0.1,-0.81913,0.00012,16.256]
[1779576802330,34.68,76492.0,0.1,-0.81892,0.00012,16.26823]
[1779576805725,34.68,76493.87,0.1,-0.8187,0.00012,16.28103]
[1779576805769,34.68,76494.45,0.1,-0.81863,0.00012,16.28499]
[1779576806256,34.68,76494.45,0.1,-0.81863,0.00012,16.28499]
[1779576806474,34.68,76494.45,0.1,-0.81863,0.00012,16.28499]
[1779576811483,34.68,76498.27,0.1,-0.81821,0.00012,16.30677]
[1779576812509,34.68,76498.27,0.1,-0.81821,0.00012,16.30677]
[1779576812726,34.68,76498.27,0.1,-0.81821,0.00012,16.30677]
[1779576813483,34.68,76498.28,0.1,-0.81822,0.00012,16.30663]
[1779576813724,34.68,76498.28,0.1,-0.81822,0.00012,16.30663]
[1779576813825,34.68,76498.21,0.1,-0.81823,0.00012,16.30593]
[1779576819539,34.67,76498.17,0.1,-0.81826,0.00012,16.30442]
[1779576828602,34.67,76496.19,0.1,-0.81853,0.00012,16.28867]
[1779576829587,34.67,76496.19,0.1,-0.81853,0.00012,16.28867]
[1779576829728,34.67,76496.19,0.1,-0.81853,0.00012,16.28867]
[1779576835145,34.67,76499.44,0.1,-0.81815,0.00012,16.31081]
[1779576835223,34.67,76499.44,0.1,-0.81815,0.00012,16.31081]
[1779576835874,34.67,76499.44,0.1,-0.81815,0.00012,16.31081]
[1779576835976,34.67,76499.44,0.1,-0.81815,0.00012,16.31081]
[1779576835934,34.67,76499.69,0.1,-0.81812,0.00012,16.31239]
[1779576842700,34.66,76500.12,0.1,-0.81809,0.00012,16.31403]
[1779576843565,34.66,76500.12,0.1,-0.81809,0.00012,16.31403]
[1779576843726,34.66,76500.12,0.1,-0.81809,0.00012,16.31403]
[1779576849749,34.66,76496.44,0.1,-0.81857,0.00012,16.28644]
[1779576850398,34.66,76496.44,0.1,-0.81857,0.00012,16.28644]
[1779576850475,34.66,76496.44,0.1,-0.81857,0.00012,16.28644]
[1779576850756,34.66,76491.33,0.1,-0.8192,0.00012,16.2498]
[1779576854442,34.66,76489.96,0.1,-0.81938,0.00012,16.23967]
[1779576854475,34.66,76489.96,0.1,-0.81938,0.00012,16.23967]
[1779576854787,34.66,76489.99,0.1,-0.81937,0.00012,16.23977]
[1779576856799,34.66,76489.99,0.1,-0.81937,0.00012,16.23977]
[1779576856974,34.66,76489.99,0.1,-0.81937,0.00012,16.23977]
[1779576862843,34.66,76487.47,0.1,-0.8197,0.00012,16.22062]
[1779576864032,34.66,76487.47,0.1,-0.8197,0.00012,16.22062]
[1779576864239,34.66,76483.68,0.1,-0.82017,0.00012,16.1934]
[1779576866590,34.66,76482.54,0.1,-0.82032,0.00012,16.18505]
[1779576866721,34.66,76482.54,0.1,-0.82032,0.00012,16.18505]
[1779576866871,34.65,76482.16,0.1,-0.82036,0.00012,16.18223]
[1779576872913,34.65,76482.89,0.1,-0.82033,0.00012,16.18185]
[1779576877948,34.65,76482.89,0.1,-0.82035,0.00012,16.18084]
[1779576880593,34.65,76483.12,0.1,-0.82033,0.00012,16.18206]
[1779576880724,34.65,76483.12,0.1,-0.82033,0.00012,16.18206]
[1779576886004,34.65,76482.46,0.1,-0.82043,0.00012,16.17607]
[1779576890032,34.64,76486.74,0.1,-0.81992,0.00012,16.20582]
[1779576890888,34.64,76486.74,0.1,-0.81992,0.00012,16.20582]
[1779576890973,34.64,76486.74,0.1,-0.81992,0.00012,16.20582]
[1779576891039,34.64,76491.84,0.1,-0.8193,0.00012,16.242]
[1779576892474,34.64,76492.42,0.1,-0.81923,0.00012,16.24585]
[1779576892722,34.64,76492.42,0.1,-0.81923,0.00012,16.24585]
[1779576893053,34.64,76492.44,0.1,-0.81924,0.00012,16.24569]
[1779576894963,34.64,76493.49,0.1,-0.81911,0.00012,16.25289]
[1779576894979,34.64,76493.49,0.1,-0.81911,0.00012,16.25289]
[1779576899896,34.64,76498.39,0.1,-0.81853,0.00012,16.28657]
[1779576899976,34.64,76498.39,0.1,-0.81853,0.00012,16.28657]
[1779576899996,34.64,76498.38,0.1,-0.81855,0.00012,16.28583]
[1779576904056,34.63,76498.28,0.1,-0.81857,0.00012,16.28446]
[1779576904227,34.63,76498.25,0.1,-0.81858,0.00012,16.28392]
[1779576908528,34.63,76499.97,0.1,-0.81839,0.00012,16.29495]
[1779576908723,34.63,76499.97,0.1,-0.81839,0.00012,16.29495]
[1779576911871,34.63,76504.61,0.1,-0.81784,0.00012,16.32693]
[1779576911971,34.63,76504.61,0.1,-0.81784,0.00012,16.32693]
[1779576911972,34.63,76504.68,0.1,-0.81783,0.00012,16.32716]
[1779576913730,34.63,76504.85,0.1,-0.81781,0.00012,16.32838]
[1779576913976,34.63,76504.85,0.1,-0.81781,0.00012,16.32838]
[1779576919235,34.62,76502.19,0.1,-0.81817,0.00012,16.3076]
[1779576923146,34.62,76501.33,0.1,-0.81829,0.00012,16.30079]
[1779576923225,34.62,76501.33,0.1,-0.81829,0.00012,16.30079]
[1779576925271,34.62,76500.7,0.1,-0.81838,0.00012,16.29586]
[1779576925473,34.62,76500.7,0.1,-0.81838,0.00012,16.29586]
[1779576925573,34.62,76500.7,0.1,-0.81838,0.00012,16.29545]
[1779576929703,34.62,76500.83,0.1,-0.81837,0.00012,16.29598]
[1779576929722,34.62,76500.83,0.1,-0.81837,0.00012,16.29598]
[1779576935348,34.61,76501.5,0.1,-0.81835,0.00012,16.29485]
[1779576938645,34.61,76501.56,0.1,-0.81835,0.00012,16.29512]
[1779576938724,34.61,76501.56,0.1,-0.81835,0.00012,16.29512]
[1779576940498,34.61,76506.16,0.1,-0.81779,0.00012,16.32749]
[1779576940722,34.61,76506.16,0.1,-0.81779,0.00012,16.32749]
[1779576940823,34.61,76507.61,0.1,-0.81761,0.00012,16.33765]
[1779576946425,34.61,76508.78,0.1,-0.81749,0.00012,16.34478]
[1779576947653,34.61,76508.78,0.1,-0.81749,0.00012,16.34478]
[1779576947720,34.61,76508.78,0.1,-0.81749,0.00012,16.34478]
[1779576951405,34.61,76512.63,0.1,-0.81703,0.00012,16.37146]
[1779576951473,34.61,76512.63,0.1,-0.81703,0.00012,16.37146]
[1779576952379,34.61,76511.93,0.1,-0.81712,0.00012,16.36623]
[1779576952479,34.61,76511.93,0.1,-0.81712,0.00012,16.36623]
[1779576952576,34.6,76511.96,0.1,-0.81712,0.00012,16.36622]
[1779576957502,34.6,76516.04,0.1,-0.81663,0.00012,16.39416]
[1779576958215,34.6,76516.04,0.1,-0.81663,0.00012,16.39416]
[1779576958226,34.6,76516.04,0.1,-0.81663,0.00012,16.39416]
[1779576961530,34.6,76526.47,0.1,-0.81535,0.00012,16.46798]
[1779576962923,34.6,76526.47,0.1,-0.81535,0.00012,16.46798]
[1779576962971,34.6,76526.47,0.1,-0.81535,0.00012,16.46798]
[1779576964979,34.6,76526.8,0.1,-0.81531,0.00012,16.46986]
[1779576965027,34.6,76526.83,0.1,-0.81532,0.00012,16.46983]
[1779576965226,34.6,76526.83,0.1,-0.81532,0.00012,16.46983]
[1779576970595,34.59,76525.99,0.1,-0.81545,0.00012,16.46232]
[1779576972948,34.59,76525.99,0.1,-0.81545,0.00012,16.46232]
[1779576973724,34.59,76526.04,0.1,-0.81545,0.00012,16.46194]
[1779576976373,34.59,76524.15,0.1,-0.81571,0.00012,16.44731]
[1779576976473,34.59,76524.15,0.1,-0.81571,0.00012,16.44731]
[1779576976637,34.59,76523.02,0.1,-0.81586,0.00012,16.43888]
[1779576977339,34.59,76523.02,0.1,-0.81586,0.00012,16.43888]
[1779576978651,34.59,76515.98,0.1,-0.81675,0.00012,16.38787]
[1779576981173,34.59,76513.29,0.1,-0.81709,0.00012,16.36799]
[1779576981225,34.59,76513.29,0.1,-0.81709,0.00012,16.36799]
[1779576981672,34.58,76513.25,0.1,-0.8171,0.00012,16.36739]
[1779576986709,34.58,76512.92,0.1,-0.81717,0.00012,16.36347]
[1779576991744,34.58,76509.3,0.1,-0.81768,0.00012,16.33169]
[1779576996781,34.57,76508.6,0.1,-0.8178,0.00012,16.32531]
[1779577002826,34.57,76507.97,0.1,-0.8179,0.00012,16.31924]
[1779577010882,34.56,76508.6,0.1,-0.81786,0.00012,16.3216]
[1779577016924,34.56,76508.04,0.1,-0.81796,0.00012,16.31599]
[1779577021959,34.56,76509.29,0.1,-0.81783,0.00012,16.32361]
[1779577028001,34.55,76510.03,0.1,-0.81777,0.00012,16.32725]
[1779577033038,34.55,76508.89,0.1,-0.81793,0.00012,16.31773]
[1779577043108,34.54,76507.34,0.1,-0.81817,0.00012,16.30405]
[1779577048143,34.54,76505.4,0.1,-0.81843,0.00012,16.28897]
[1779577053178,34.54,76506.69,0.1,-0.81833,0.00012,16.29266]
[1779577057208,34.54,76510.65,0.1,-0.81785,0.00012,16.32006]
[1779577062243,34.53,76515.24,0.1,-0.81731,0.00012,16.35153]
[1779577067278,34.53,76516.1,0.1,-0.81723,0.00012,16.35616]
[1779577072313,34.52,76513.27,0.1,-0.81761,0.00012,16.33443]
[1779577077348,34.52,76513.44,0.1,-0.81761,0.00012,16.3343]
[1779577083390,34.52,76513.33,0.1,-0.81765,0.00012,16.33194]
[1779577089433,34.51,76513.33,0.1,-0.81768,0.00012,16.33042]
[1779577095475,34.51,76513.3,0.1,-0.81771,0.00012,16.32874]
[1779577100510,34.51,76509.31,0.1,-0.81823,0.00012,16.29885]
[1779577102524,34.5,76503.95,0.1,-0.8189,0.00012,16.25986]
[1779577107559,34.5,76504.08,0.1,-0.81891,0.00012,16.2596]
[1779577113601,34.5,76503.86,0.1,-0.819,0.00012,16.25221]
[1779577118636,34.5,76504.06,0.1,-0.81899,0.00012,16.25257]
[1779577121658,34.49,76499.48,0.1,-0.81957,0.00012,16.21905]
[1779577126698,34.49,76496.59,0.1,-0.81994,0.00012,16.19737]
[1779577132740,34.49,76488.33,0.1,-0.82098,0.00012,16.13703]
[1779577136768,34.49,76487.12,0.1,-0.82113,0.00012,16.12798]
[1779577141803,34.49,76486.56,0.1,-0.82121,0.00012,16.12359]
[1779577146838,34.49,76486.2,0.1,-0.82126,0.00012,16.12066]
[1779577148289,34.49,76486.2,0.1,-0.82126,0.00012,16.12066]
[1779577148470,34.49,76487.32,0.1,-0.82112,0.00012,16.12863]
[1779577148884,34.49,76478.27,0.1,-0.82223,0.00012,16.06349]
[1779577149891,34.49,76477.31,0.1,-0.82235,0.00012,16.05654]
[1779577152105,34.49,76477.3,0.1,-0.82235,0.00012,16.05643]
[1779577152225,34.49,76477.3,0.1,-0.82235,0.00012,16.05643]
[1779577152324,34.49,76483.56,0.1,-0.82159,0.00012,16.10135]
[1779577157947,34.48,76485.67,0.1,-0.82134,0.00012,16.11584]
[1779577161724,34.48,76486.09,0.1,-0.82129,0.00012,16.11852]
[1779577163727,34.48,76487.68,0.1,-0.8211,0.00012,16.12983]
[1779577163990,34.48,76495.2,0.1,-0.82018,0.00012,16.18375]
[1779577165272,34.48,76495.2,0.1,-0.82018,0.00012,16.18375]
[1779577165476,34.48,76494.97,0.1,-0.82021,0.00012,16.18196]
[1779577165590,34.48,76494.97,0.1,-0.82021,0.00012,16.18196]
[1779577165724,34.48,76494.97,0.1,-0.82021,0.00012,16.18196]
[1779577166004,34.48,76494.85,0.1,-0.82022,0.00012,16.18096]
[1779577171039,34.48,76497.25,0.1,-0.81998,0.00012,16.19308]
[1779577171719,34.48,76497.25,0.1,-0.81998,0.00012,16.19308]
[1779577171975,34.48,76497.25,0.1,-0.81998,0.00012,16.19308]
[1779577175333,34.48,76501.4,0.1,-0.81947,0.00012,16.22236]
[1779577175390,34.48,76501.41,0.1,-0.81948,0.00012,16.22224]
[1779577175478,34.48,76501.41,0.1,-0.81948,0.00012,16.22224]
[1779577176074,34.48,76501.62,0.1,-0.81945,0.00012,16.22355]
[1779577178894,34.48,76501.66,0.1,-0.81946,0.00012,16.22343]
[1779577178977,34.48,76501.66,0.1,-0.81946,0.00012,16.22343]
[1779577180193,34.48,76501.15,0.1,-0.81952,0.00012,16.21952]
[1779577180222,34.48,76501.15,0.1,-0.81952,0.00012,16.21952]
[1779577180295,34.48,76501.17,0.1,-0.81953,0.00012,16.21941]
[1779577184130,34.47,76494.96,0.1,-0.82031,0.00012,16.17386]
[1779577185298,34.47,76494.96,0.1,-0.82031,0.00012,16.17386]
[1779577185475,34.47,76494.64,0.1,-0.82035,0.00012,16.17138]
[1779577192186,34.47,76494.15,0.1,-0.82043,0.00012,16.16656]
[1779577194688,34.47,76494.17,0.1,-0.82044,0.00012,16.16632]
[1779577194722,34.47,76494.17,0.1,-0.82044,0.00012,16.16632]
[1779577195652,34.47,76494.05,0.1,-0.82046,0.00012,16.16527]
[1779577195721,34.47,76494.05,0.1,-0.82046,0.00012,16.16527]
[1779577196279,34.47,76493.93,0.1,-0.82048,0.00012,16.16421]
[1779577201385,34.47,76493.61,0.1,-0.82053,0.00012,16.16099]
[1779577201740,34.47,76493.61,0.1,-0.82053,0.00012,16.16099]
[1779577202267,34.46,76467.47,0.1,-0.82374,0.00012,15.97274]
[1779577203274,34.46,76459.73,0.1,-0.82468,0.00012,15.91688]
[1779577205288,34.46,76451.48,0.1,-0.82569,0.00012,15.85724]
[1779577205475,34.46,76451.48,0.1,-0.82569,0.00012,15.85724]
[1779577211331,34.46,76448.76,0.1,-0.82603,0.00012,15.83656]
[1779577216366,34.46,76447.32,0.1,-0.82622,0.00012,15.82546]
[1779577219387,34.46,76471.64,0.1,-0.82328,0.00012,16.00018]
[1779577220396,34.46,76478.76,0.1,-0.8224,0.00012,16.05149]
[1779577223724,34.46,76478.38,0.1,-0.82245,0.00012,16.04853]
[1779577223975,34.46,76478.38,0.1,-0.82245,0.00012,16.04853]
[1779577224186,34.46,76478.38,0.1,-0.82245,0.00012,16.04853]
[1779577224227,34.46,76478.38,0.1,-0.82245,0.00012,16.04853]
[1779577224424,34.46,76478.85,0.1,-0.8224,0.00012,16.05184]
[1779577229457,34.46,76479.45,0.1,-0.82233,0.00012,16.05583]
[1779577234637,34.46,76478.57,0.1,-0.82248,0.00012,16.0448]
[1779577234721,34.46,76478.57,0.1,-0.82248,0.00012,16.0448]
[1779577237514,34.46,76473.78,0.1,-0.82307,0.00012,16.01018]
[1779577240535,34.46,76465.71,0.1,-0.82406,0.00012,15.95185]
[1779577242163,34.46,76465.71,0.1,-0.82406,0.00012,15.95185]
[1779577242224,34.46,76465.71,0.1,-0.82406,0.00012,15.95185]
[1779577242466,34.45,76465.08,0.1,-0.82414,0.00012,15.94698]
[1779577242475,34.45,76465.08,0.1,-0.82414,0.00012,15.94698]
[1779577242549,34.45,76464.86,0.1,-0.82417,0.00012,15.9454]
[1779577245149,34.45,76465.89,0.1,-0.82404,0.00012,15.95267]
[1779577245231,34.45,76465.89,0.1,-0.82404,0.00012,15.95267]
[1779577247583,34.45,76459.88,0.1,-0.82478,0.00012,15.90882]
[1779577248591,34.45,76454.95,0.1,-0.82538,0.00012,15.87317]
[1779577250956,34.45,76453.45,0.1,-0.82557,0.00012,15.86227]
[1779577250976,34.45,76453.45,0.1,-0.82557,0.00012,15.86227]
[1779577251018,34.45,76453.45,0.1,-0.82557,0.00012,15.86227]
[1779577251229,34.45,76453.45,0.1,-0.82557,0.00012,15.86227]
[1779577251232,34.45,76450.05,0.1,-0.82598,0.00012,15.83753]
[1779577252216,34.45,76450.05,0.1,-0.82598,0.00012,15.83753]
[1779577252226,34.45,76450.05,0.1,-0.82598,0.00012,15.83753]
[1779577252228,34.45,76454.54,0.1,-0.82544,0.00012,15.86977]
[1779577255030,34.45,76454.01,0.1,-0.82551,0.00012,15.86582]
[1779577255228,34.45,76454.01,0.1,-0.82551,0.00012,15.86582]
[1779577257654,34.45,76459.49,0.1,-0.82485,0.00012,15.90476]
[1779577258590,34.45,76459.49,0.1,-0.82485,0.00012,15.90476]
[1779577258638,34.45,76459.49,0.1,-0.82485,0.00012,15.90476]
[1779577258729,34.45,76459.49,0.1,-0.82485,0.00012,15.90476]
[1779577258790,34.45,76460.89,0.1,-0.82469,0.00012,15.91453]
[1779577261882,34.45,76460.89,0.1,-0.82469,0.00012,15.91443]
[1779577261979,34.45,76460.89,0.1,-0.82469,0.00012,15.91443]
[1779577268168,34.45,76460.46,0.1,-0.82475,0.00012,15.91067]
[1779577268215,34.45,76460.46,0.1,-0.82475,0.00012,15.91067]
[1779577268225,34.45,76460.46,0.1,-0.82475,0.00012,15.91067]
[1779577268317,34.45,76459.4,0.1,-0.82489,0.00012,15.90284]
[1779577272297,34.45,76457.58,0.1,-0.82511,0.00012,15.88952]
[1779577272481,34.45,76457.58,0.1,-0.82511,0.00012,15.88952]
[1779577273768,34.45,76478.33,0.1,-0.82258,0.00012,16.0387]
[1779577274776,34.45,76489.88,0.1,-0.82117,0.00012,16.1219]
[1779577275783,34.45,76490.58,0.1,-0.82108,0.00012,16.12706]
[1779577277099,34.45,76490.58,0.1,-0.82108,0.00012,16.12706]
[1779577277222,34.45,76490.58,0.1,-0.82108,0.00012,16.12706]
[1779577277354,34.45,76490.58,0.1,-0.82108,0.00012,16.12706]
[1779577277474,34.45,76490.58,0.1,-0.82108,0.00012,16.12706]
[1779577277432,34.45,76490.73,0.1,-0.82106,0.00012,16.12821]
[1779577277803,34.45,76495.04,0.1,-0.82053,0.00012,16.15919]
[1779577278809,34.45,76483.31,0.1,-0.82197,0.00012,16.0748]
[1779577279816,34.45,76484.31,0.1,-0.82185,0.00012,16.08201]
[1779577280907,34.45,76484.31,0.1,-0.82185,0.00012,16.08201]
[1779577282209,34.45,76484.39,0.1,-0.82184,0.00012,16.08259]
[1779577289886,34.45,76485.03,0.1,-0.82177,0.00012,16.08663]
[1779577293311,34.44,76484.47,0.1,-0.82188,0.00012,16.07805]
[1779577293436,34.44,76484.47,0.1,-0.82188,0.00012,16.07805]
[1779577293474,34.44,76484.47,0.1,-0.82188,0.00012,16.07805]
[1779577293537,34.44,76484.24,0.1,-0.8219,0.00012,16.07634]
[1779577296501,34.44,76484.24,0.1,-0.8219,0.00012,16.07634]
[1779577296723,34.44,76483.94,0.1,-0.82194,0.00012,16.07401]
[1779577301970,34.44,76483.65,0.1,-0.82199,0.00012,16.07155]
[1779577313501,34.44,76484.44,0.1,-0.82189,0.00012,16.07703]
[1779577313725,34.44,76484.44,0.1,-0.82189,0.00012,16.07703]
[1779577314056,34.44,76484.62,0.1,-0.82188,0.00012,16.07791]
[1779577319091,34.44,76485.62,0.1,-0.82176,0.00012,16.08489]
[1779577323103,34.44,76485.58,0.1,-0.82177,0.00012,16.08447]
[1779577323156,34.44,76485.58,0.1,-0.82177,0.00012,16.08447]
[1779577323231,34.44,76485.58,0.1,-0.82177,0.00012,16.08447]
[1779577323325,34.44,76485.55,0.1,-0.82177,0.00012,16.08421]
[1779577332184,34.44,76483.54,0.1,-0.82202,0.00012,16.06947]
[1779577337219,34.44,76476.3,0.1,-0.82291,0.00012,16.01717]
[1779577338632,34.44,76475.92,0.1,-0.82296,0.00012,16.01446]
[1779577338729,34.44,76475.92,0.1,-0.82296,0.00012,16.01446]
[1779577338739,34.44,76475.92,0.1,-0.82296,0.00012,16.01446]
[1779577338980,34.44,76475.92,0.1,-0.82296,0.00012,16.01446]
[1779577339233,34.44,76476.28,0.1,-0.82291,0.00012,16.01707]
[1779577352326,34.44,76476.1,0.1,-0.82297,0.00012,16.01154]
[1779577354912,34.44,76475.32,0.1,-0.82307,0.00012,16.00594]
[1779577354981,34.44,76475.32,0.1,-0.82307,0.00012,16.00594]
[1779577355131,34.44,76475.32,0.1,-0.82307,0.00012,16.00594]
[1779577355226,34.44,76475.32,0.1,-0.82307,0.00012,16.00594]
[1779577355347,34.44,76474.36,0.1,-0.82318,0.00012,15.99904]
[1779577357527,34.44,76474.37,0.1,-0.82318,0.00012,15.99912]
[1779577357722,34.44,76473.75,0.1,-0.82326,0.00012,15.99468]
[1779577359394,34.44,76470.64,0.1,-0.82364,0.00012,15.97231]
[1779577359481,34.44,76470.64,0.1,-0.82364,0.00012,15.97231]
[1779577359571,34.44,76470.64,0.1,-0.82364,0.00012,15.97231]
[1779577359563,34.44,76469.02,0.1,-0.82384,0.00012,15.96048]
[1779577359731,34.44,76469.02,0.1,-0.82384,0.00012,15.96048]
[1779577365416,34.44,76467.25,0.1,-0.82407,0.00012,15.94682]
[1779577365709,34.44,76467.25,0.1,-0.82407,0.00012,15.94682]
[1779577365727,34.44,76467.25,0.1,-0.82407,0.00012,15.94682]
[1779577366208,34.44,76467.25,0.1,-0.82407,0.00012,15.94682]
[1779577366230,34.44,76467.25,0.1,-0.82407,0.00012,15.94682]
[1779577366424,34.44,76465.3,0.1,-0.82431,0.00012,15.93262]
[1779577371909,34.44,76465.32,0.1,-0.82431,0.00012,15.93235]
[1779577371973,34.44,76465.32,0.1,-0.82431,0.00012,15.93235]
[1779577375487,34.43,76469.6,0.1,-0.82381,0.00012,15.96221]
[1779577375698,34.43,76469.6,0.1,-0.82381,0.00012,15.96221]
[1779577375727,34.43,76469.6,0.1,-0.82381,0.00012,15.96221]
[1779577376494,34.43,76468.76,0.1,-0.82391,0.00012,15.95596]
[1779577381530,34.43,76465.32,0.1,-0.82435,0.00012,15.93029]
[1779577386564,34.43,76465.06,0.1,-0.8244,0.00012,15.92754]
[1779577387696,34.43,76465.14,0.1,-0.82439,0.00012,15.92794]
[1779577387733,34.43,76465.14,0.1,-0.82439,0.00012,15.92794]
[1779577388410,34.43,76465.14,0.1,-0.82439,0.00012,15.92794]
[1779577388475,34.43,76465.14,0.1,-0.82439,0.00012,15.92794]
[1779577388573,34.43,76465.14,0.1,-0.82439,0.00012,15.92776]
[1779577389585,34.43,76473.93,0.1,-0.82332,0.00012,15.99089]
[1779577390317,34.43,76473.93,0.1,-0.82332,0.00012,15.99089]
[1779577390476,34.43,76473.93,0.1,-0.82332,0.00012,15.99089]
[1779577390592,34.43,76478.59,0.1,-0.82276,0.00012,16.02422]
[1779577390814,34.43,76478.59,0.1,-0.82276,0.00012,16.02422]
[1779577390979,34.43,76478.59,0.1,-0.82276,0.00012,16.02422]
[1779577393613,34.43,76483.24,0.1,-0.8222,0.00012,16.05693]
[1779577395627,34.43,76490.01,0.1,-0.82137,0.00012,16.10538]
[1779577397308,34.42,76492.37,0.1,-0.82109,0.00012,16.1222]
[1779577397476,34.42,76492.37,0.1,-0.82109,0.00012,16.1222]
[1779577397575,34.42,76492.37,0.1,-0.82109,0.00012,16.1222]
[1779577397517,34.42,76492.37,0.1,-0.82109,0.00012,16.12203]
[1779577397727,34.42,76492.37,0.1,-0.82109,0.00012,16.12203]
[1779577403683,34.42,76493.73,0.1,-0.82094,0.00012,16.13103]
[1779577406796,34.42,76495.38,0.1,-0.82074,0.00012,16.14272]
[1779577406977,34.42,76495.38,0.1,-0.82074,0.00012,16.14272]
[1779577407314,34.42,76495.38,0.1,-0.82074,0.00012,16.14272]
[1779577407481,34.42,76495.38,0.1,-0.82074,0.00012,16.14272]
[1779577407528,34.42,76495.53,0.1,-0.82072,0.00012,16.14361]
[1779577413272,34.42,76496.78,0.1,-0.82061,0.00012,16.14784]
[1779577413476,34.42,76496.78,0.1,-0.82061,0.00012,16.14784]
[1779577413578,34.42,76498.0,0.1,-0.82046,0.00012,16.15654]
[1779577413737,34.42,76498.0,0.1,-0.82046,0.00012,16.15654]
[1779577413976,34.42,76498.0,0.1,-0.82046,0.00012,16.15654]
[1779577418250,34.42,76502.04,0.1,-0.81996,0.00012,16.18555]
[1779577418478,34.42,76502.04,0.1,-0.81996,0.00012,16.18555]
[1779577422817,34.42,76506.92,0.1,-0.81936,0.00012,16.22039]
[1779577424075,34.42,76506.92,0.1,-0.81936,0.00012,16.22039]
[1779577424225,34.42,76506.92,0.1,-0.81936,0.00012,16.22039]
[1779577424608,34.42,76506.92,0.1,-0.81936,0.00012,16.22039]
[1779577424326,34.42,76509.51,0.1,-0.81904,0.00012,16.2389]
[1779577424724,34.42,76509.51,0.1,-0.81904,0.00012,16.2389]
[1779577430873,34.42,76510.94,0.1,-0.81887,0.00012,16.24862]
[1779577433099,34.42,76509.93,0.1,-0.81901,0.00012,16.24087]
[1779577433226,34.42,76509.93,0.1,-0.81901,0.00012,16.24087]
[1779577433323,34.42,76510.84,0.1,-0.8189,0.00012,16.24718]
[1779577433831,34.42,76510.84,0.1,-0.8189,0.00012,16.24718]
[1779577433974,34.42,76510.84,0.1,-0.8189,0.00012,16.24718]
[1779577439936,34.41,76513.39,0.1,-0.81861,0.00012,16.26377]
[1779577441729,34.41,76510.96,0.1,-0.81892,0.00012,16.24606]
[1779577441977,34.41,76510.96,0.1,-0.81892,0.00012,16.24606]
[1779577442474,34.41,76510.96,0.1,-0.81892,0.00012,16.24606]
[1779577442574,34.41,76505.78,0.1,-0.81957,0.00012,16.20861]
[1779577442732,34.41,76505.78,0.1,-0.81957,0.00012,16.20861]
[1779577447992,34.41,76506.29,0.1,-0.81952,0.00012,16.21123]
[1779577450144,34.41,76506.29,0.1,-0.81952,0.00012,16.21123]
[1779577450223,34.41,76506.29,0.1,-0.81952,0.00012,16.21123]
[1779577450473,34.41,76506.29,0.1,-0.81952,0.00012,16.21123]
[1779577450570,34.41,76506.4,0.1,-0.81951,0.00012,16.21166]
[1779577450727,34.41,76506.4,0.1,-0.81951,0.00012,16.21166]
[1779577456048,34.41,76506.57,0.1,-0.8195,0.00012,16.2123]
[1779577458037,34.41,76506.57,0.1,-0.8195,0.00012,16.2123]
[1779577458224,34.41,76506.57,0.1,-0.8195,0.00012,16.2123]
[1779577458565,34.41,76506.57,0.1,-0.8195,0.00012,16.2123]
[1779577458666,34.41,76513.4,0.1,-0.81866,0.00012,16.26121]
[1779577458728,34.41,76513.4,0.1,-0.81866,0.00012,16.26121]
[1779577469139,34.4,76513.55,0.1,-0.81867,0.00012,16.26057]
[1779577470847,34.4,76513.55,0.1,-0.81867,0.00012,16.26057]
[1779577470977,34.4,76513.55,0.1,-0.81867,0.00012,16.26057]
[1779577471618,34.4,76513.55,0.1,-0.81867,0.00012,16.26057]
[1779577471622,34.4,76512.51,0.1,-0.81884,0.00012,16.24842]
[1779577471729,34.4,76512.51,0.1,-0.81884,0.00012,16.24842]
[1779577476646,34.4,76510.81,0.1,-0.81906,0.00012,16.23586]
[1779577476728,34.4,76510.24,0.1,-0.81913,0.00012,16.23156]
[1779577481880,34.4,76509.58,0.1,-0.81922,0.00012,16.22646]
[1779577488273,34.4,76506.48,0.1,-0.81962,0.00012,16.2036]
[1779577489241,34.4,76506.48,0.1,-0.81962,0.00012,16.2036]
[1779577489474,34.4,76506.48,0.1,-0.81962,0.00012,16.2036]
[1779577489731,34.4,76506.48,0.1,-0.81962,0.00012,16.2036]
[1779577489573,34.4,76505.34,0.1,-0.81976,0.00012,16.19534]
[1779577489979,34.4,76505.34,0.1,-0.81976,0.00012,16.19534]
[1779577495322,34.4,76505.33,0.1,-0.81976,0.00012,16.19497]
[1779577496745,34.4,76505.1,0.1,-0.81979,0.00012,16.19326]
[1779577496975,34.4,76505.1,0.1,-0.81979,0.00012,16.19326]
[1779577497057,34.4,76505.1,0.1,-0.81979,0.00012,16.19326]
[1779577497243,34.4,76505.1,0.1,-0.81979,0.00012,16.19326]
[1779577497336,34.4,76505.1,0.1,-0.81979,0.00012,16.19321]
[1779577505392,34.4,76509.1,0.1,-0.8193,0.00012,16.22195]
[1779577505917,34.4,76509.1,0.1,-0.8193,0.00012,16.22195]
[1779577505972,34.4,76509.1,0.1,-0.8193,0.00012,16.22195]
[1779577506486,34.4,76509.1,0.1,-0.8193,0.00012,16.22195]
[1779577506727,34.4,76509.1,0.1,-0.8193,0.00012,16.22195]
[1779577506587,34.4,76509.98,0.1,-0.81919,0.00012,16.22826]
[1779577511434,34.39,76505.73,0.1,-0.81973,0.00012,16.19723]
[1779577512593,34.39,76505.73,0.1,-0.81973,0.00012,16.19723]
[1779577512725,34.39,76505.73,0.1,-0.81973,0.00012,16.19723]
[1779577512676,34.39,76504.55,0.1,-0.81987,0.00012,16.18868]
[1779577513031,34.39,76504.55,0.1,-0.81987,0.00012,16.18868]
[1779577513228,34.39,76504.55,0.1,-0.81987,0.00012,16.18868]
[1779577513448,34.39,76504.37,0.1,-0.8199,0.00012,16.18732]
[1779577521354,34.39,76503.69,0.1,-0.81998,0.00012,16.18225]
[1779577521471,34.39,76503.69,0.1,-0.81998,0.00012,16.18225]
[1779577521504,34.39,76497.57,0.1,-0.82075,0.00012,16.1379]
[1779577521959,34.39,76497.57,0.1,-0.82075,0.00012,16.1379]
[1779577521982,34.39,76497.57,0.1,-0.82075,0.00012,16.1379]
[1779577527735,34.39,76497.07,0.1,-0.82081,0.00012,16.13425]
[1779577527546,34.39,76506.39,0.1,-0.81966,0.00012,16.20129]
[1779577527980,34.39,76506.39,0.1,-0.81966,0.00012,16.20129]
[1779577528553,34.39,76508.97,0.1,-0.81934,0.00012,16.21973]
[1779577532735,34.39,76511.98,0.1,-0.81901,0.00012,16.2364]
[1779577533753,34.39,76511.98,0.1,-0.81901,0.00012,16.2364]
[1779577533978,34.39,76513.69,0.1,-0.8188,0.00012,16.24853]
[1779577534595,34.39,76513.81,0.1,-0.81879,0.00012,16.24921]
[1779577537359,34.39,76514.21,0.1,-0.81875,0.00012,16.25173]
[1779577537473,34.39,76514.21,0.1,-0.81875,0.00012,16.25173]
[1779577539351,34.39,76517.02,0.1,-0.8184,0.00012,16.27156]
[1779577539476,34.39,76517.02,0.1,-0.8184,0.00012,16.27156]
[1779577539630,34.39,76517.7,0.1,-0.81832,0.00012,16.27622]
[1779577542651,34.39,76523.12,0.1,-0.81766,0.00012,16.31447]
[1779577543383,34.39,76523.12,0.1,-0.81766,0.00012,16.31447]
[1779577543472,34.39,76523.12,0.1,-0.81766,0.00012,16.31447]
[1779577548696,34.38,76529.99,0.1,-0.81683,0.00013,16.36229]
[1779577549564,34.38,76529.99,0.1,-0.81683,0.00013,16.36229]
[1779577549723,34.38,76529.99,0.1,-0.81683,0.00013,16.36229]
[1779577549704,34.38,76530.14,0.1,-0.81682,0.00013,16.36301]
[1779577554739,34.38,76530.88,0.1,-0.81676,0.00013,16.36654]
[1779577557143,34.38,76531.61,0.1,-0.81668,0.00013,16.37108]
[1779577557225,34.38,76531.61,0.1,-0.81668,0.00013,16.37108]
[1779577561659,34.37,76539.21,0.1,-0.81575,0.00013,16.42435]
[1779577561725,34.37,76539.21,0.1,-0.81575,0.00013,16.42435]
[1779577561788,34.37,76541.92,0.1,-0.81542,0.00013,16.44344]
[1779577561949,34.37,76541.92,0.1,-0.81542,0.00013,16.44344]
[1779577561986,34.37,76541.92,0.1,-0.81542,0.00013,16.44344]
[1779577564812,34.37,76548.19,0.1,-0.81464,0.00013,16.48795]
[1779577565816,34.37,76554.49,0.1,-0.81384,0.00013,16.53297]
[1779577569309,34.37,76554.41,0.1,-0.81386,0.00013,16.53192]
[1779577569475,34.37,76554.41,0.1,-0.81386,0.00013,16.53192]
[1779577569577,34.37,76554.55,0.1,-0.81385,0.00013,16.53246]
[1779577571911,34.37,76555.07,0.1,-0.81379,0.00013,16.53619]
[1779577572131,34.37,76584.55,0.1,-0.81005,0.00013,16.74684]
[1779577572881,34.37,76584.55,0.1,-0.81005,0.00013,16.74684]
[1779577572906,34.37,76643.34,0.1,-0.80244,0.00013,17.16595]
[1779577573896,34.37,76647.97,0.1,-0.80183,0.00013,17.19884]
[1779577575152,34.37,76647.97,0.1,-0.80183,0.00013,17.19884]
[1779577575168,34.37,76648.46,0.1,-0.80177,0.00013,17.20215]
[1779577578931,34.36,76643.9,0.1,-0.80238,0.00013,17.1691]
[1779577581239,34.36,76644.13,0.1,-0.80235,0.00013,17.17059]
[1779577581953,34.36,76650.66,0.1,-0.8015,0.00013,17.21665]
[1779577585236,34.36,76649.4,0.1,-0.80167,0.00013,17.20737]
[1779577585480,34.36,76649.4,0.1,-0.80167,0.00013,17.20737]
[1779577585981,34.36,76645.53,0.1,-0.80219,0.00013,17.1795]
[1779577589224,34.36,76642.15,0.1,-0.80264,0.00013,17.15494]
[1779577595043,34.35,76646.68,0.1,-0.80213,0.00013,17.18011]
[1779577600079,34.34,76650.64,0.1,-0.80167,0.00013,17.20527]
[1779577605114,34.34,76652.02,0.1,-0.80153,0.00013,17.21267]
[1779577610149,34.33,76650.22,0.1,-0.80182,0.00013,17.19744]
[1779577616191,34.32,76651.78,0.1,-0.80167,0.00013,17.20564]
[1779577617244,34.32,76651.78,0.1,-0.80167,0.00013,17.20564]
[1779577617479,34.32,76651.78,0.1,-0.80167,0.00013,17.20564]
[1779577623240,34.31,76651.36,0.1,-0.80179,0.00013,17.19925]
[1779577626236,34.31,76652.95,0.1,-0.8016,0.00013,17.20958]
[1779577626472,34.31,76652.95,0.1,-0.8016,0.00013,17.20958]
[1779577632303,34.3,76654.57,0.1,-0.80145,0.00013,17.21767]
[1779577634752,34.3,76654.24,0.1,-0.8015,0.00013,17.21484]
[1779577634971,34.3,76653.81,0.1,-0.80157,0.00013,17.2113]
[1779577638345,34.29,76665.24,0.1,-0.8001,0.00013,17.29057]
[1779577639352,34.29,76667.62,0.1,-0.79979,0.00013,17.3072]
[1779577642104,34.29,76669.19,0.1,-0.79959,0.00013,17.31778]
[1779577642372,34.29,76678.3,0.1,-0.79839,0.00013,17.38207]
[1779577643579,34.29,76678.3,0.1,-0.79839,0.00013,17.38207]
[1779577643722,34.29,76678.3,0.1,-0.79839,0.00013,17.38207]
[1779577643823,34.29,76684.6,0.1,-0.79756,0.00013,17.42631]
[1779577646401,34.29,76688.59,0.1,-0.79705,0.00013,17.45327]
[1779577649422,34.28,76684.61,0.1,-0.7976,0.00013,17.42404]
[1779577650539,34.28,76684.61,0.1,-0.7976,0.00013,17.42404]
[1779577650863,34.28,76684.49,0.1,-0.79763,0.00013,17.42275]
[1779577652239,34.28,76684.02,0.1,-0.79774,0.00013,17.41459]
[1779577652443,34.28,76684.08,0.1,-0.79774,0.00013,17.41458]
[1779577654459,34.28,76679.01,0.1,-0.79843,0.00013,17.37782]
[1779577658229,34.28,76681.85,0.1,-0.79807,0.00013,17.39678]
[1779577663522,34.27,76682.23,0.1,-0.79807,0.00013,17.39699]
[1779577664959,34.27,76680.54,0.1,-0.7983,0.00013,17.3846]
[1779577664979,34.27,76680.54,0.1,-0.7983,0.00013,17.3846]
[1779577665574,34.27,76674.15,0.1,-0.79916,0.00013,17.3388]
[1779577667895,34.26,76666.88,0.1,-0.80014,0.00013,17.28634]
[1779577668230,34.26,76666.88,0.1,-0.80014,0.00013,17.28634]
[1779577668557,34.26,76663.63,0.1,-0.80057,0.00013,17.26288]
[1779577671078,34.26,76663.89,0.1,-0.80055,0.00013,17.26406]
[1779577671225,34.26,76663.89,0.1,-0.80055,0.00013,17.26406]
[1779577674396,34.26,76664.36,0.1,-0.80051,0.00013,17.26638]
[1779577674472,34.26,76664.36,0.1,-0.80051,0.00013,17.26638]
[1779577679635,34.25,76664.36,0.1,-0.80055,0.00013,17.26436]
[1779577681649,34.25,76654.07,0.1,-0.80192,0.00013,17.19049]
[1779577682656,34.25,76648.72,0.1,-0.80263,0.00013,17.15206]
[1779577684232,34.25,76648.58,0.1,-0.80265,0.00013,17.1508]
[1779577684670,34.25,76648.76,0.1,-0.80263,0.00013,17.15188]
[1779577686200,34.25,76648.59,0.1,-0.80266,0.00013,17.15048]
[1779577686230,34.25,76648.59,0.1,-0.80266,0.00013,17.15048]
[1779577690839,34.25,76647.94,0.1,-0.80276,0.00013,17.14508]
[1779577690972,34.25,76649.35,0.1,-0.80258,0.00013,17.15494]
[1779577696754,34.24,76650.43,0.1,-0.80246,0.00013,17.16141]
[1779577698909,34.24,76650.43,0.1,-0.80246,0.00013,17.16141]
[1779577698973,34.24,76650.73,0.1,-0.80243,0.00013,17.16315]
[1779577700510,34.24,76650.73,0.1,-0.80243,0.00013,17.16315]
[1779577700723,34.24,76650.73,0.1,-0.80243,0.00013,17.16315]
[1779577700824,34.24,76650.73,0.1,-0.80243,0.00013,17.16275]
[1779577703951,34.24,76650.77,0.1,-0.80244,0.00013,17.16263]
[1779577703991,34.24,76650.73,0.1,-0.80244,0.00013,17.16215]
[1779577706824,34.24,76644.36,0.1,-0.8033,0.00013,17.11593]
[1779577708491,34.24,76644.44,0.1,-0.80329,0.00013,17.11611]
[1779577708728,34.24,76644.44,0.1,-0.80329,0.00013,17.11611]
[1779577712550,34.23,76645.02,0.1,-0.80328,0.00013,17.11432]
[1779577712723,34.23,76645.02,0.1,-0.80328,0.00013,17.11432]
[1779577712867,34.23,76645.05,0.1,-0.80329,0.00013,17.11416]
[1779577717902,34.23,76645.19,0.1,-0.8033,0.00013,17.11329]
[1779577722937,34.22,76643.34,0.1,-0.80358,0.00013,17.0983]
[1779577724685,34.22,76643.34,0.1,-0.80358,0.00013,17.0983]
[1779577724729,34.22,76643.34,0.1,-0.80358,0.00013,17.0983]
[1779577729988,34.21,76643.47,0.1,-0.80361,0.00013,17.09686]
[1779577737150,34.21,76643.47,0.1,-0.80361,0.00013,17.09686]
[1779577737227,34.21,76643.47,0.1,-0.80361,0.00013,17.09686]
[1779577740123,34.21,76643.22,0.1,-0.8037,0.00013,17.09212]
[1779577740236,34.21,76643.22,0.1,-0.8037,0.00013,17.09212]
[1779577740711,34.21,76643.22,0.1,-0.8037,0.00013,17.09212]
[1779577740723,34.21,76643.22,0.1,-0.8037,0.00013,17.09212]
[1779577740812,34.2,76643.61,0.1,-0.80366,0.00013,17.09426]
[1779577743079,34.2,76625.2,0.1,-0.80607,0.00013,16.96198]
[1779577744086,34.2,76616.47,0.1,-0.80721,0.00013,16.89913]
[1779577745093,34.2,76616.59,0.1,-0.8072,0.00013,16.89982]
[1779577747748,34.2,76616.88,0.1,-0.80717,0.00013,16.90182]
[1779577747975,34.2,76616.88,0.1,-0.80717,0.00013,16.90182]
[1779577749009,34.2,76616.82,0.1,-0.80718,0.00013,16.90102]
[1779577749226,34.2,76615.73,0.1,-0.80732,0.00013,16.89321]
[1779577749327,34.2,76615.66,0.1,-0.80734,0.00013,16.89236]
[1779577753554,34.2,76615.24,0.1,-0.8074,0.00013,16.88902]
[1779577753723,34.2,76615.24,0.1,-0.8074,0.00013,16.88902]
[1779577761205,34.2,76615.64,0.1,-0.80737,0.00013,16.89045]
[1779577763220,34.19,76628.49,0.1,-0.80571,0.00013,16.98211]
[1779577765234,34.19,76627.81,0.1,-0.8058,0.00013,16.97697]
[1779577766241,34.19,76638.62,0.1,-0.80439,0.00013,17.05414]
[1779577767248,34.19,76642.76,0.1,-0.80386,0.00013,17.08327]
[1779577769532,34.19,76642.81,0.1,-0.80386,0.00013,17.08331]
[1779577769728,34.19,76642.81,0.1,-0.80386,0.00013,17.08331]
[1779577771276,34.19,76637.22,0.1,-0.80465,0.00013,17.03801]
[1779577774487,34.19,76635.49,0.1,-0.80488,0.00013,17.02537]
[1779577774724,34.19,76635.49,0.1,-0.80488,0.00013,17.02537]
[1779577776439,34.19,76635.13,0.1,-0.80493,0.00013,17.0223]
[1779577776476,34.19,76635.13,0.1,-0.80493,0.00013,17.0223]
[1779577776541,34.19,76635.13,0.1,-0.80494,0.00013,17.02179]
[1779577784367,34.18,76635.18,0.1,-0.80498,0.00013,17.01993]
[1779577791947,34.18,76635.28,0.1,-0.80497,0.00013,17.02036]
[1779577791974,34.18,76635.28,0.1,-0.80497,0.00013,17.02036]
[1779577797458,34.17,76635.25,0.1,-0.80504,0.00013,17.01673]
[1779577802493,34.17,76633.45,0.1,-0.8053,0.00013,17.00247]
[1779577803500,34.16,76626.99,0.1,-0.80615,0.00013,16.95582]
[1779577805514,34.16,76623.6,0.1,-0.8066,0.00013,16.93093]
[1779577807372,34.16,76623.51,0.1,-0.80662,0.00013,16.93001]
[1779577807474,34.16,76623.51,0.1,-0.80662,0.00013,16.93001]
[1779577809296,34.16,76623.51,0.1,-0.80662,0.00013,16.92974]
[1779577809476,34.16,76623.51,0.1,-0.80662,0.00013,16.92974]
[1779577809541,34.16,76623.49,0.1,-0.80664,0.00013,16.92905]
[1779577815034,34.16,76620.85,0.1,-0.807,0.00013,16.90906]
[1779577815227,34.16,76620.12,0.1,-0.8071,0.00013,16.90357]
[1779577820619,34.15,76622.03,0.1,-0.80688,0.00013,16.91577]
[1779577823233,34.15,76622.17,0.1,-0.80687,0.00013,16.91626]
[1779577823362,34.15,76622.17,0.1,-0.80687,0.00013,16.91626]
[1779577823476,34.15,76622.17,0.1,-0.80687,0.00013,16.91626]
[1779577823640,34.15,76622.0,0.1,-0.8069,0.00013,16.91478]
[1779577828675,34.15,76620.92,0.1,-0.80706,0.00013,16.90579]
[1779577833044,34.15,76619.88,0.1,-0.80725,0.00013,16.89319]
[1779577833226,34.15,76620.16,0.1,-0.80721,0.00013,16.89496]
[1779577833469,34.15,76620.16,0.1,-0.80721,0.00013,16.89496]
[1779577833723,34.15,76620.16,0.1,-0.80721,0.00013,16.89496]
[1779577833824,34.14,76619.93,0.1,-0.80725,0.00013,16.89307]
[1779577839754,34.14,76620.24,0.1,-0.80723,0.00013,16.89388]
[1779577841791,34.14,76634.44,0.1,-0.80539,0.00013,16.99527]
[1779577842800,34.14,76642.75,0.1,-0.80431,0.00013,17.05457]
[1779577845938,34.14,76643.24,0.1,-0.80426,0.00013,17.0575]
[1779577845977,34.14,76643.24,0.1,-0.80426,0.00013,17.0575]
[1779577847835,34.14,76649.61,0.1,-0.80344,0.00013,17.10217]
[1779577850118,34.13,76650.54,0.1,-0.80332,0.00013,17.10849]
[1779577850228,34.13,76650.54,0.1,-0.80332,0.00013,17.10849]
[1779577851865,34.13,76657.61,0.1,-0.80241,0.00013,17.15803]
[1779577856899,34.13,76656.44,0.1,-0.80258,0.00013,17.14862]
[1779577857318,34.13,76656.44,0.1,-0.80258,0.00013,17.14862]
[1779577857479,34.13,76656.44,0.1,-0.80258,0.00013,17.14862]
[1779577858194,34.13,76657.18,0.1,-0.80249,0.00013,17.15371]
[1779577858233,34.13,76657.18,0.1,-0.80249,0.00013,17.15371]
[1779577858913,34.13,76656.73,0.1,-0.80255,0.00013,17.15029]
[1779577862645,34.13,76656.28,0.1,-0.80262,0.00013,17.14668]
[1779577862722,34.13,76656.28,0.1,-0.80262,0.00013,17.14668]
[1779577867976,34.12,76657.2,0.1,-0.80252,0.00013,17.15191]
[1779577869990,34.12,76652.27,0.1,-0.80318,0.00013,17.11616]
[1779577873034,34.12,76652.07,0.1,-0.80321,0.00013,17.11445]
[1779577873223,34.12,76651.95,0.1,-0.80324,0.00013,17.11303]
[1779577875524,34.12,76652.13,0.1,-0.80322,0.00013,17.11403]
[1779577875728,34.12,76652.13,0.1,-0.80322,0.00013,17.11403]
[1779577876525,34.12,76652.12,0.1,-0.80323,0.00013,17.11337]
[1779577876722,34.12,76652.12,0.1,-0.80323,0.00013,17.11337]
[1779577877044,34.12,76652.18,0.1,-0.80323,0.00013,17.11351]
[1779577882079,34.11,76651.36,0.1,-0.80337,0.00013,17.10619]
[1779577884888,34.11,76649.59,0.1,-0.80361,0.00013,17.09291]
[1779577884975,34.11,76649.59,0.1,-0.80361,0.00013,17.09291]
[1779577888278,34.11,76649.48,0.1,-0.80365,0.00013,17.09094]
[1779577888472,34.11,76649.48,0.1,-0.80365,0.00013,17.09094]
[1779577894163,34.1,76650.06,0.1,-0.80364,0.00013,17.08891]
[1779577895400,34.1,76650.08,0.1,-0.80365,0.00013,17.08876]
[1779577895479,34.1,76650.08,0.1,-0.80365,0.00013,17.08876]
[1779577896615,34.1,76650.08,0.1,-0.80365,0.00013,17.08846]
[1779577896730,34.1,76650.08,0.1,-0.80365,0.00013,17.08846]
[1779577896829,34.1,76649.7,0.1,-0.80371,0.00013,17.08545]
[1779577901582,34.1,76649.98,0.1,-0.80368,0.00013,17.08687]
[1779577901727,34.1,76649.98,0.1,-0.80368,0.00013,17.08687]
[1779577903226,34.1,76655.77,0.1,-0.80294,0.00013,17.12715]
[1779577904435,34.1,76655.77,0.1,-0.80294,0.00013,17.12715]
[1779577904473,34.1,76655.77,0.1,-0.80294,0.00013,17.12715]
[1779577906323,34.09,76659.72,0.1,-0.80243,0.00013,17.15478]
[1779577906476,34.09,76659.72,0.1,-0.80243,0.00013,17.15478]
[1779577907093,34.09,76659.72,0.1,-0.80243,0.00013,17.15478]
[1779577907125,34.09,76659.92,0.1,-0.80242,0.00013,17.15548]
[1779577907228,34.09,76659.92,0.1,-0.80242,0.00013,17.15548]
[1779577909744,34.09,76664.86,0.1,-0.80178,0.00013,17.18993]
[1779577910454,34.09,76664.86,0.1,-0.80178,0.00013,17.18993]
[1779577910476,34.09,76664.86,0.1,-0.80178,0.00013,17.18993]
[1779577912456,34.09,76665.24,0.1,-0.80174,0.00013,17.19241]
[1779577912475,34.09,76665.24,0.1,-0.80174,0.00013,17.19241]
[1779577913063,34.09,76665.24,0.1,-0.80174,0.00013,17.19241]
[1779577913158,34.09,76665.24,0.1,-0.80175,0.00013,17.19193]
[1779577913223,34.09,76665.24,0.1,-0.80175,0.00013,17.19193]
[1779577919338,34.08,76663.11,0.1,-0.80205,0.00013,17.17534]
[1779577923366,34.08,76655.84,0.1,-0.80303,0.00013,17.12241]
[1779577924333,34.08,76655.84,0.1,-0.80303,0.00013,17.12241]
[1779577924479,34.08,76655.84,0.1,-0.80303,0.00013,17.12241]
[1779577925534,34.08,76654.71,0.1,-0.80319,0.00013,17.11395]
[1779577925724,34.08,76654.71,0.1,-0.80319,0.00013,17.11395]
[1779577925825,34.08,76653.96,0.1,-0.80329,0.00013,17.10825]
[1779577931422,34.08,76646.24,0.1,-0.80434,0.00013,17.05105]
[1779577934196,34.07,76644.44,0.1,-0.80459,0.00013,17.03779]
[1779577934227,34.07,76643.94,0.1,-0.80466,0.00013,17.03387]
[1779577943506,34.07,76642.5,0.1,-0.80491,0.00013,17.02027]
[1779577946522,34.06,76642.43,0.1,-0.80493,0.00013,17.01912]
[1779577946727,34.06,76642.43,0.1,-0.80493,0.00013,17.01912]
[1779577947534,34.06,76634.7,0.1,-0.80595,0.00013,16.96295]
[1779577949133,34.06,76634.7,0.1,-0.80595,0.00013,16.96295]
[1779577949231,34.06,76633.72,0.1,-0.80609,0.00013,16.95557]
[1779577949548,34.06,76632.95,0.1,-0.8062,0.00013,16.94971]
[1779577954583,34.06,76633.38,0.1,-0.8062,0.00013,16.94684]
[1779577963645,34.05,76633.16,0.1,-0.80629,0.00013,16.94247]
[1779577966653,34.05,76633.32,0.1,-0.80627,0.00013,16.94332]
[1779577966727,34.05,76633.32,0.1,-0.80627,0.00013,16.94332]
[1779577972709,34.04,76632.6,0.1,-0.80641,0.00013,16.93573]
[1779577975548,34.04,76631.29,0.1,-0.80659,0.00013,16.92602]
[1779577975724,34.04,76631.29,0.1,-0.80659,0.00013,16.92602]
[1779577976737,34.04,76631.29,0.1,-0.8066,0.00013,16.92547]
[1779577976978,34.04,76631.29,0.1,-0.8066,0.00013,16.92547]
[1779577977016,34.04,76631.18,0.1,-0.80662,0.00013,16.9244]
[1779577982884,34.04,76631.21,0.1,-0.80664,0.00013,16.9233]
[1779577982978,34.04,76631.21,0.1,-0.80664,0.00013,16.9233]
[1779577988821,34.03,76631.85,0.1,-0.80659,0.00013,16.92619]
[1779577989912,34.03,76631.85,0.1,-0.80659,0.00013,16.92619]
[1779577989976,34.03,76631.85,0.1,-0.80659,0.00013,16.92619]
[1779577991381,34.03,76632.32,0.1,-0.80653,0.00013,16.92915]
[1779577991482,34.03,76632.32,0.1,-0.80653,0.00013,16.92915]
[1779577991579,34.03,76632.32,0.1,-0.80654,0.00013,16.92895]
[1779577997883,34.03,76631.63,0.1,-0.80665,0.00013,16.92276]
[1779577998416,34.03,76631.63,0.1,-0.80665,0.00013,16.92276]
[1779577998477,34.03,76631.63,0.1,-0.80665,0.00013,16.92276]
[1779578003926,34.02,76632.01,0.1,-0.80662,0.00013,16.92435]
[1779578011139,34.02,76632.14,0.1,-0.80662,0.00013,16.92453]
[1779578011230,34.02,76632.14,0.1,-0.80662,0.00013,16.92453]
[1779578011179,34.02,76631.78,0.1,-0.80671,0.00013,16.91699]
[1779578013996,34.02,76623.34,0.1,-0.80782,0.00013,16.85565]
[1779578015007,34.02,76615.49,0.1,-0.80884,0.00013,16.79895]
[1779578015766,34.02,76615.49,0.1,-0.80884,0.00013,16.79895]
[1779578015979,34.02,76615.49,0.1,-0.80884,0.00013,16.79895]
[1779578022056,34.02,76615.41,0.1,-0.80886,0.00013,16.79808]
[1779578027091,34.02,76613.62,0.1,-0.8091,0.00013,16.78494]
[1779578027956,34.02,76613.62,0.1,-0.8091,0.00013,16.78494]
[1779578027973,34.02,76613.62,0.1,-0.8091,0.00013,16.78494]
[1779578030592,34.02,76609.09,0.1,-0.80969,0.00013,16.75213]
[1779578030725,34.02,76609.09,0.1,-0.80969,0.00013,16.75213]
[1779578031122,34.02,76607.83,0.1,-0.80985,0.00013,16.74299]
[1779578033226,34.02,76607.31,0.1,-0.80992,0.00013,16.73919]
[1779578033474,34.02,76607.09,0.1,-0.80995,0.00013,16.73756]
[1779578039178,34.02,76605.28,0.1,-0.81019,0.00013,16.72424]
[1779578039565,34.02,76605.28,0.1,-0.81019,0.00013,16.72424]
[1779578039723,34.02,76605.28,0.1,-0.81019,0.00013,16.72424]
[1779578041129,34.02,76605.3,0.1,-0.81018,0.00013,16.72434]
[1779578041229,34.02,76605.3,0.1,-0.81018,0.00013,16.72434]
[1779578041231,34.02,76605.38,0.1,-0.81017,0.00013,16.72487]
[1779578046210,34.01,76602.8,0.1,-0.81051,0.00013,16.70603]
[1779578046228,34.01,76602.8,0.1,-0.81051,0.00013,16.70603]
[1779578051266,34.01,76598.07,0.1,-0.81114,0.00013,16.67066]
[1779578056303,34.01,76580.75,0.1,-0.81339,0.00013,16.54433]
[1779578057311,34.01,76579.05,0.1,-0.81361,0.00013,16.53176]
[1779578058318,34.01,76583.68,0.1,-0.81302,0.00013,16.56516]
[1779578061075,34.01,76583.26,0.1,-0.81308,0.00013,16.56178]
[1779578061223,34.01,76583.26,0.1,-0.81308,0.00013,16.56178]
[1779578063219,34.01,76583.26,0.1,-0.81308,0.00013,16.56161]
[1779578063320,34.01,76583.14,0.1,-0.8131,0.00013,16.56043]
[1779578063476,34.01,76583.14,0.1,-0.8131,0.00013,16.56043]
[1779578071393,34.0,76582.92,0.1,-0.81314,0.00013,16.55814]
[1779578071476,34.0,76582.92,0.1,-0.81314,0.00013,16.55814]
[1779578077450,34.0,76589.12,0.1,-0.8124,0.00013,16.59753]
[1779578079934,34.0,76589.5,0.1,-0.81236,0.00013,16.60012]
[1779578079973,34.0,76589.5,0.1,-0.81236,0.00013,16.60012]
[1779578081108,34.0,76589.48,0.1,-0.81237,0.00013,16.59954]
[1779578081479,34.0,76596.28,0.1,-0.8115,0.00013,16.64854]
[1779578084886,34.0,76599.98,0.1,-0.81102,0.00013,16.67526]
[1779578084939,34.0,76600.16,0.1,-0.81101,0.00013,16.6762]
[1779578090542,34.0,76596.66,0.1,-0.81147,0.00013,16.65017]
[1779578092424,34.0,76595.92,0.1,-0.81157,0.00013,16.64466]
[1779578092477,34.0,76595.92,0.1,-0.81157,0.00013,16.64466]
[1779578092556,34.0,76589.04,0.1,-0.81246,0.00013,16.59472]
[1779578094048,34.0,76589.04,0.1,-0.81246,0.00013,16.59472]
[1779578094232,34.0,76589.04,0.1,-0.81246,0.00013,16.59472]
[1779578094327,34.0,76587.9,0.1,-0.81261,0.00013,16.58612]
[1779578099605,33.99,76586.72,0.1,-0.81277,0.00013,16.57687]
[1779578100539,33.99,76586.72,0.1,-0.81277,0.00013,16.57687]
[1779578100725,33.99,76586.72,0.1,-0.81277,0.00013,16.57687]
[1779578102625,33.99,76594.54,0.1,-0.81177,0.00013,16.6332]
[1779578108264,33.99,76594.36,0.1,-0.8118,0.00013,16.63151]
[1779578108474,33.99,76595.04,0.1,-0.81172,0.00013,16.63619]
[1779578109675,33.99,76600.33,0.1,-0.81104,0.00013,16.67421]
[1779578111149,33.99,76600.33,0.1,-0.81104,0.00013,16.67421]
[1779578111231,33.99,76600.33,0.1,-0.81104,0.00013,16.67421]
[1779578111244,33.99,76602.68,0.1,-0.81074,0.00013,16.69104]
[1779578116054,33.99,76603.28,0.1,-0.81067,0.00013,16.69536]
[1779578116223,33.99,76603.28,0.1,-0.81067,0.00013,16.69536]
[1779578116724,33.99,76612.35,0.1,-0.80949,0.00013,16.76082]
[1779578120358,33.99,76612.19,0.1,-0.80952,0.00013,16.75946]
[1779578120522,33.99,76612.19,0.1,-0.80952,0.00013,16.75936]
[1779578120722,33.99,76612.19,0.1,-0.80952,0.00013,16.75936]
[1779578120752,33.99,76608.43,0.1,-0.81001,0.00013,16.73209]
[1779578123775,33.99,76619.43,0.1,-0.80858,0.00013,16.81141]
[1779578124782,33.99,76627.64,0.1,-0.80751,0.00013,16.87069]
[1779578126796,33.99,76629.68,0.1,-0.80725,0.00013,16.88531]
[1779578131832,33.99,76629.93,0.1,-0.80726,0.00013,16.88243]
[1779578132838,33.99,76637.05,0.1,-0.80633,0.00013,16.93368]
[1779578133568,33.99,76637.05,0.1,-0.80633,0.00013,16.93368]
[1779578134122,33.99,76642.87,0.1,-0.80557,0.00013,16.97547]
[1779578135477,33.99,76643.86,0.1,-0.80544,0.00013,16.98242]
[1779578137620,33.99,76644.71,0.1,-0.80533,0.00013,16.98817]
[1779578137726,33.99,76644.71,0.1,-0.80533,0.00013,16.98817]
[1779578137880,33.99,76645.11,0.1,-0.80529,0.00013,16.99087]
[1779578138873,33.99,76645.11,0.1,-0.80529,0.00013,16.99087]
[1779578138972,33.99,76645.11,0.1,-0.80529,0.00013,16.99087]
[1779578145937,33.98,76645.47,0.1,-0.80527,0.00013,16.992]
[1779578146944,33.98,76639.63,0.1,-0.80604,0.00013,16.94979]
[1779578149751,33.98,76636.47,0.1,-0.80645,0.00013,16.92681]
[1779578149804,33.98,76636.47,0.1,-0.80645,0.00013,16.92681]
[1779578149977,33.98,76636.47,0.1,-0.80645,0.00013,16.92681]
[1779578150073,33.98,76634.73,0.1,-0.80669,0.00013,16.91403]
[1779578152961,33.98,76634.86,0.1,-0.80668,0.00013,16.91451]
[1779578152977,33.98,76634.86,0.1,-0.80668,0.00013,16.91451]
[1779578155447,33.98,76634.4,0.1,-0.80675,0.00013,16.91051]
[1779578155477,33.98,76634.4,0.1,-0.80675,0.00013,16.91051]
[1779578156008,33.98,76634.52,0.1,-0.80674,0.00013,16.91115]
[1779578161042,33.97,76634.43,0.1,-0.80677,0.00013,16.90937]
[1779578162049,33.97,76638.76,0.1,-0.80621,0.00013,16.94035]
[1779578164938,33.97,76640.63,0.1,-0.80597,0.00013,16.95329]
[1779578164984,33.97,76640.63,0.1,-0.80597,0.00013,16.95329]
[1779578169007,33.97,76637.98,0.1,-0.80634,0.00013,16.93308]
[1779578169225,33.97,76637.98,0.1,-0.80634,0.00013,16.93308]
[1779578171700,33.97,76637.77,0.1,-0.80638,0.00013,16.9308]
[1779578171729,33.97,76637.77,0.1,-0.80638,0.00013,16.9308]
[1779578171747,33.97,76637.77,0.1,-0.80638,0.00013,16.9308]
[1779578171978,33.97,76637.77,0.1,-0.80638,0.00013,16.9308]
[1779578172120,33.97,76637.72,0.1,-0.8064,0.00013,16.93019]
[1779578177154,33.96,76637.97,0.1,-0.80639,0.00013,16.9307]
[1779578181493,33.96,76638.75,0.1,-0.8063,0.00013,16.93528]
[1779578181730,33.96,76638.75,0.1,-0.8063,0.00013,16.93528]
[1779578181787,33.96,76638.75,0.1,-0.8063,0.00013,16.93528]
[1779578181976,33.96,76638.75,0.1,-0.8063,0.00013,16.93528]
[1779578182192,33.96,76638.79,0.1,-0.8063,0.00013,16.93531]
[1779578186218,33.96,76634.65,0.1,-0.80686,0.00013,16.90444]
[1779578186490,33.96,76634.65,0.1,-0.80686,0.00013,16.90444]
[1779578186667,33.96,76634.65,0.1,-0.80686,0.00013,16.90444]
[1779578186730,33.96,76634.65,0.1,-0.80686,0.00013,16.90444]
[1779578187225,33.96,76634.08,0.1,-0.80694,0.00013,16.90011]
[1779578189701,33.95,76633.71,0.1,-0.807,0.00013,16.89701]
[1779578189726,33.95,76633.71,0.1,-0.807,0.00013,16.89701]
[1779578194783,33.95,76634.12,0.1,-0.807,0.00013,16.89448]
[1779578200316,33.95,76634.72,0.1,-0.80695,0.00013,16.89751]
[1779578202302,33.95,76634.76,0.1,-0.80695,0.00013,16.89758]
[1779578202482,33.95,76634.76,0.1,-0.80695,0.00013,16.89758]
[1779578202330,33.95,76636.45,0.1,-0.80673,0.00013,16.90955]
[1779578202564,33.95,76636.45,0.1,-0.80673,0.00013,16.90955]
[1779578202730,33.95,76636.45,0.1,-0.80673,0.00013,16.90955]
[1779578203337,33.95,76635.98,0.1,-0.8068,0.00013,16.90593]
[1779578208372,33.94,76636.46,0.1,-0.80675,0.00013,16.90823]
[1779578209450,33.94,76636.46,0.1,-0.80675,0.00013,16.90823]
[1779578209477,33.94,76636.46,0.1,-0.80675,0.00013,16.90823]
[1779578211977,33.94,76636.53,0.1,-0.80675,0.00013,16.90851]
[1779578212221,33.94,76636.53,0.1,-0.80675,0.00013,16.90851]
[1779578212402,33.94,76636.62,0.1,-0.80675,0.00013,16.90846]
[1779578216430,33.94,76642.09,0.1,-0.80605,0.00013,16.947]
[1779578218294,33.94,76643.99,0.1,-0.80581,0.00013,16.96043]
[1779578218477,33.94,76643.99,0.1,-0.80581,0.00013,16.96043]
[1779578220310,33.94,76645.75,0.1,-0.80558,0.00013,16.97283]
[1779578220475,33.94,76645.75,0.1,-0.80558,0.00013,16.97283]
[1779578225495,33.93,76647.83,0.1,-0.80535,0.00013,16.98567]
[1779578227511,33.93,76655.09,0.1,-0.8044,0.00013,17.03757]
[1779578230613,33.93,76656.41,0.1,-0.80423,0.00013,17.04668]
[1779578230726,33.93,76656.41,0.1,-0.80423,0.00013,17.04668]
[1779578230995,33.93,76656.41,0.1,-0.80423,0.00013,17.04668]
[1779578231230,33.93,76656.41,0.1,-0.80423,0.00013,17.04668]
[1779578231322,33.93,76656.5,0.1,-0.80423,0.00013,17.04693]
[1779578233619,33.93,76657.14,0.1,-0.80415,0.00013,17.05133]
[1779578233724,33.93,76657.14,0.1,-0.80415,0.00013,17.05133]
[1779578238088,33.93,76658.03,0.1,-0.80404,0.00013,17.05692]
[1779578238229,33.93,76658.03,0.1,-0.80404,0.00013,17.05692]
[1779578238354,33.93,76658.03,0.1,-0.80404,0.00013,17.05692]
[1779578238476,33.93,76658.03,0.1,-0.80404,0.00013,17.05692]
[1779578238405,33.92,76656.83,0.1,-0.80421,0.00013,17.04784]
[1779578243623,33.92,76647.61,0.1,-0.80545,0.00013,16.98036]
[1779578244570,33.92,76647.61,0.1,-0.80545,0.00013,16.98036]
[1779578244731,33.92,76647.61,0.1,-0.80545,0.00013,16.98036]
[1779578245316,33.92,76647.61,0.1,-0.80545,0.00013,16.98036]
[1779578245479,33.92,76647.61,0.1,-0.80545,0.00013,16.98036]
[1779578245321,33.92,76644.84,0.1,-0.80582,0.00013,16.95991]
[1779578251180,33.92,76646.12,0.1,-0.80566,0.00013,16.96844]
[1779578251230,33.92,76646.12,0.1,-0.80566,0.00013,16.96844]
[1779578254519,33.92,76647.13,0.1,-0.80558,0.00013,16.97079]
[1779578253693,33.92,76654.31,0.1,-0.80464,0.00013,17.02238]
[1779578254731,33.92,76654.31,0.1,-0.80464,0.00013,17.02238]
[1779578255212,33.92,76654.31,0.1,-0.80464,0.00013,17.02238]
[1779578255225,33.92,76654.31,0.1,-0.80464,0.00013,17.02238]
[1779578255313,33.92,76656.18,0.1,-0.80439,0.00013,17.03557]
[1779578258101,33.92,76657.32,0.1,-0.80425,0.00013,17.04359]
[1779578258228,33.92,76657.32,0.1,-0.80425,0.00013,17.04359]
[1779578258305,33.92,76662.31,0.1,-0.80359,0.00013,17.0795]
[1779578259619,33.92,76661.95,0.1,-0.80364,0.00013,17.07691]
[1779578259729,33.92,76661.95,0.1,-0.80364,0.00013,17.07691]
[1779578262360,33.92,76660.82,0.1,-0.80379,0.00013,17.06864]
[1779578262471,33.92,76660.82,0.1,-0.80379,0.00013,17.06864]
[1779578265899,33.91,76662.44,0.1,-0.80358,0.00013,17.07998]
[1779578265975,33.91,76662.44,0.1,-0.80358,0.00013,17.07998]
[1779578271821,33.91,76661.21,0.1,-0.80375,0.00013,17.07059]
[1779578273551,33.91,76661.21,0.1,-0.80375,0.00013,17.07059]
[1779578272828,33.91,76656.83,0.1,-0.80433,0.00013,17.03895]
[1779578273727,33.91,76656.83,0.1,-0.80433,0.00013,17.03895]
[1779578274542,33.91,76656.83,0.1,-0.80433,0.00013,17.03895]
[1779578273835,33.91,76656.47,0.1,-0.80438,0.00013,17.0363]
[1779578274728,33.91,76656.47,0.1,-0.80438,0.00013,17.0363]
[1779578276862,33.91,76657.44,0.1,-0.80426,0.00013,17.04318]
[1779578276977,33.91,76657.44,0.1,-0.80426,0.00013,17.04318]
[1779578278486,33.91,76659.16,0.1,-0.80403,0.00013,17.05551]
[1779578277863,33.91,76664.15,0.1,-0.80337,0.00013,17.09137]
[1779578278727,33.91,76664.15,0.1,-0.80337,0.00013,17.09137]
[1779578279348,33.91,76664.15,0.1,-0.80337,0.00013,17.09137]
[1779578279476,33.91,76664.15,0.1,-0.80337,0.00013,17.09137]
[1779578279551,33.91,76667.51,0.1,-0.80293,0.00013,17.11543]
[1779578280238,33.91,76667.51,0.1,-0.80293,0.00013,17.11543]
[1779578280472,33.91,76667.51,0.1,-0.80293,0.00013,17.11543]
[1779578282814,33.91,76664.74,0.1,-0.8033,0.00013,17.09517]
[1779578282981,33.91,76664.74,0.1,-0.8033,0.00013,17.09517]
[1779578283722,33.91,76663.13,0.1,-0.80352,0.00013,17.08349]
[1779578283978,33.91,76663.13,0.1,-0.80352,0.00013,17.08349]
[1779578284076,33.91,76661.35,0.1,-0.80375,0.00013,17.07061]
[1779578287341,33.91,76658.34,0.1,-0.80415,0.00013,17.04881]
[1779578287478,33.91,76658.34,0.1,-0.80415,0.00013,17.04881]
[1779578292975,33.91,76658.47,0.1,-0.80414,0.00013,17.04945]
[1779578298010,33.91,76658.37,0.1,-0.80416,0.00013,17.04848]
[1779578304032,33.91,76659.55,0.1,-0.80401,0.00013,17.05677]
[1779578304224,33.91,76659.55,0.1,-0.80401,0.00013,17.05677]
[1779578304276,33.91,76659.35,0.1,-0.80404,0.00013,17.05521]
[1779578305043,33.91,76659.35,0.1,-0.80404,0.00013,17.05521]
[1779578305229,33.91,76659.35,0.1,-0.80404,0.00013,17.05521]
[1779578308082,33.91,76652.17,0.1,-0.80499,0.00013,17.00298]
[1779578308637,33.91,76652.17,0.1,-0.80499,0.00013,17.00298]
[1779578308727,33.91,76652.17,0.1,-0.80499,0.00013,17.00298]
[1779578309428,33.91,76652.17,0.1,-0.80499,0.00013,17.00298]
[1779578309476,33.91,76652.17,0.1,-0.80499,0.00013,17.00298]
[1779578309529,33.91,76650.57,0.1,-0.80521,0.00013,16.99118]
[1779578315131,33.9,76650.37,0.1,-0.8053,0.00013,16.98394]
[1779578317835,33.9,76651.25,0.1,-0.80519,0.00013,16.98983]
[1779578317975,33.9,76651.25,0.1,-0.80519,0.00013,16.98983]
[1779578318152,33.9,76651.41,0.1,-0.80517,0.00013,16.99075]
[1779578319881,33.9,76654.19,0.1,-0.80481,0.00013,17.01057]
[1779578319977,33.9,76654.19,0.1,-0.80481,0.00013,17.01057]
[1779578320305,33.9,76654.19,0.1,-0.80481,0.00013,17.01057]
[1779578320475,33.9,76654.19,0.1,-0.80481,0.00013,17.01057]
[1779578320575,33.9,76657.71,0.1,-0.80435,0.00013,17.03569]
[1779578322180,33.9,76662.13,0.1,-0.80377,0.00013,17.06742]
[1779578323312,33.9,76662.13,0.1,-0.80377,0.00013,17.06742]
[1779578323479,33.9,76662.13,0.1,-0.80377,0.00013,17.06742]
[1779578328514,33.9,76661.11,0.1,-0.80391,0.00013,17.05973]
[1779578328601,33.9,76660.37,0.1,-0.80401,0.00013,17.05435]
[1779578328727,33.9,76660.37,0.1,-0.80401,0.00013,17.05435]
[1779578329229,33.9,76660.12,0.1,-0.80404,0.00013,17.05251]
[1779578329918,33.9,76660.12,0.1,-0.80404,0.00013,17.05251]
[1779578329975,33.9,76660.12,0.1,-0.80404,0.00013,17.05251]
[1779578331406,33.9,76661.0,0.1,-0.80393,0.00013,17.05882]
[1779578331471,33.9,76661.0,0.1,-0.80393,0.00013,17.05882]
[1779578337464,33.9,76657.29,0.1,-0.80444,0.00013,17.03113]
[1779578341314,33.89,76647.7,0.1,-0.80572,0.00013,16.96103]
[1779578342604,33.89,76647.7,0.1,-0.80572,0.00013,16.96103]
[1779578342621,33.89,76639.91,0.1,-0.80674,0.00013,16.9046]
[1779578342727,33.89,76639.91,0.1,-0.80674,0.00013,16.9046]
[1779578343328,33.89,76637.07,0.1,-0.80712,0.00013,16.88397]
[1779578344804,33.89,76635.24,0.1,-0.80736,0.00013,16.87066]
[1779578344978,33.89,76635.24,0.1,-0.80736,0.00013,16.87066]
[1779578350377,33.89,76635.05,0.1,-0.80739,0.00013,16.86887]
[1779578353981,33.89,76635.02,0.1,-0.8074,0.00013,16.86857]
[1779578354233,33.89,76635.02,0.1,-0.8074,0.00013,16.86857]
[1779578359440,33.89,76636.69,0.1,-0.8072,0.00013,16.87926]
[1779578359741,33.89,76636.69,0.1,-0.8072,0.00013,16.87926]
[1779578359973,33.89,76636.69,0.1,-0.8072,0.00013,16.87926]
[1779578360011,33.89,76636.69,0.1,-0.80721,0.00013,16.87906]
[1779578364298,33.89,76637.12,0.1,-0.80716,0.00013,16.88197]
[1779578364475,33.89,76637.12,0.1,-0.80716,0.00013,16.88197]
[1779578367496,33.88,76633.51,0.1,-0.80765,0.00013,16.85468]
[1779578367754,33.88,76633.51,0.1,-0.80765,0.00013,16.85468]
[1779578367974,33.88,76633.51,0.1,-0.80765,0.00013,16.85468]
[1779578368598,33.88,76633.51,0.1,-0.80765,0.00013,16.85468]
[1779578368659,33.88,76633.51,0.1,-0.80765,0.00013,16.85451]
[1779578368728,33.88,76633.51,0.1,-0.80765,0.00013,16.85451]
[1779578369513,33.88,76630.63,0.1,-0.80803,0.00013,16.8335]
[1779578370614,33.88,76630.63,0.1,-0.80803,0.00013,16.8335]
[1779578370520,33.88,76617.65,0.1,-0.80973,0.00013,16.73934]
[1779578370723,33.88,76617.65,0.1,-0.80973,0.00013,16.73934]
[1779578371526,33.88,76616.21,0.1,-0.80995,0.00013,16.72444]
[1779578372285,33.88,76616.21,0.1,-0.80995,0.00013,16.72444]
[1779578372477,33.88,76616.21,0.1,-0.80995,0.00013,16.72444]
[1779578377569,33.88,76616.57,0.1,-0.80991,0.00013,16.72679]
[1779578382604,33.88,76615.73,0.1,-0.81002,0.00013,16.7205]
[1779578383471,33.88,76615.73,0.1,-0.81002,0.00013,16.7205]
[1779578383611,33.88,76615.67,0.1,-0.81003,0.00013,16.72003]
[1779578385614,33.88,76615.29,0.1,-0.81008,0.00013,16.71724]
[1779578385729,33.88,76615.21,0.1,-0.81009,0.00013,16.71664]
[1779578386632,33.88,76611.94,0.1,-0.81052,0.00013,16.6929]
[1779578387483,33.88,76611.94,0.1,-0.81052,0.00013,16.6929]
[1779578387638,33.88,76610.93,0.1,-0.81065,0.00013,16.68559]
[1779578390698,33.88,76611.14,0.1,-0.81062,0.00013,16.68717]
[1779578390726,33.88,76611.14,0.1,-0.81062,0.00013,16.68717]
[1779578395702,33.88,76617.43,0.1,-0.8098,0.00013,16.7329]
[1779578396705,33.88,76629.27,0.1,-0.80826,0.00013,16.81863]
[1779578397712,33.88,76633.59,0.1,-0.80769,0.00013,16.84992]
[1779578399575,33.88,76633.59,0.1,-0.80769,0.00013,16.84992]
[1779578399870,33.88,76636.46,0.1,-0.80732,0.00013,16.87065]
[1779578402758,33.88,76636.29,0.1,-0.80734,0.00013,16.86936]
[1779578402970,33.88,76636.29,0.1,-0.80734,0.00013,16.86936]
[1779578403007,33.88,76636.25,0.1,-0.80735,0.00013,16.86902]
[1779578405768,33.88,76631.82,0.1,-0.80793,0.00013,16.83693]
[1779578409353,33.88,76629.42,0.1,-0.80825,0.00013,16.81921]
[1779578409474,33.88,76629.42,0.1,-0.80825,0.00013,16.81921]
[1779578414832,33.88,76630.74,0.1,-0.8081,0.00013,16.82771]
[1779578419867,33.87,76630.56,0.1,-0.80813,0.00013,16.82564]
[1779578420795,33.87,76630.56,0.1,-0.80813,0.00013,16.82564]
[1779578420976,33.87,76630.56,0.1,-0.80813,0.00013,16.82564]
[1779578421704,33.87,76630.56,0.1,-0.80813,0.00013,16.82564]
[1779578421734,33.87,76630.56,0.1,-0.80813,0.00013,16.82564]
[1779578421881,33.87,76630.07,0.1,-0.8082,0.00013,16.8218]
[1779578426916,33.87,76629.91,0.1,-0.80824,0.00013,16.81992]
[1779578431797,33.87,76629.93,0.1,-0.80825,0.00013,16.81951]
[1779578431977,33.87,76629.93,0.1,-0.80825,0.00013,16.81951]
[1779578437992,33.87,76629.3,0.1,-0.80838,0.00013,16.80961]
[1779578440052,33.87,76628.86,0.1,-0.80844,0.00013,16.80617]
[1779578440228,33.87,76628.86,0.1,-0.80844,0.00013,16.80617]
[1779578443424,33.87,76625.62,0.1,-0.80887,0.00013,16.78235]
[1779578443469,33.87,76625.62,0.1,-0.80887,0.00013,16.78235]
[1779578443526,33.87,76625.9,0.1,-0.80884,0.00013,16.7843]
[1779578445042,33.87,76631.86,0.1,-0.80806,0.00013,16.8273]
[1779578446122,33.87,76631.86,0.1,-0.80806,0.00013,16.8273]
[1779578446222,33.87,76631.86,0.1,-0.80806,0.00013,16.8273]
[1779578449872,33.87,76636.05,0.1,-0.80752,0.00013,16.85723]
[1779578449971,33.87,76636.05,0.1,-0.80752,0.00013,16.85723]
[1779578450077,33.87,76637.58,0.1,-0.80732,0.00013,16.86828]
[1779578455112,33.86,76637.72,0.1,-0.80731,0.00013,16.86916]
[1779578457113,33.86,76637.79,0.1,-0.8073,0.00013,16.86964]
[1779578457226,33.86,76637.79,0.1,-0.8073,0.00013,16.86964]
[1779578463168,33.86,76624.49,0.1,-0.80905,0.00013,16.77272]
[1779578464734,33.86,76624.49,0.1,-0.80905,0.00013,16.77272]
[1779578464174,33.86,76618.3,0.1,-0.80985,0.00013,16.7278]
[1779578464974,33.86,76618.3,0.1,-0.80985,0.00013,16.7278]
[1779578467213,33.86,76617.45,0.1,-0.80996,0.00013,16.72165]
[1779578467221,33.86,76617.45,0.1,-0.80996,0.00013,16.72165]
[1779578467294,33.86,76617.79,0.1,-0.80992,0.00013,16.72415]
[1779578472380,33.86,76621.69,0.1,-0.80941,0.00013,16.75243]
[1779578472475,33.86,76621.69,0.1,-0.80941,0.00013,16.75243]
[1779578479646,33.86,76621.91,0.1,-0.80939,0.00013,16.75393]
[1779578485396,33.86,76625.1,0.1,-0.80897,0.00013,16.77702]
[1779578485476,33.86,76625.1,0.1,-0.80897,0.00013,16.77702]
[1779578487270,33.86,76622.67,0.1,-0.80929,0.00013,16.7594]
[1779578487471,33.86,76622.67,0.1,-0.80929,0.00013,16.7594]
[1779578487572,33.86,76622.23,0.1,-0.80934,0.00013,16.75619]
[1779578491807,33.86,76621.57,0.1,-0.80943,0.00013,16.75143]
[1779578491976,33.86,76622.35,0.1,-0.80936,0.00013,16.7527]
[1779578497405,33.86,76624.97,0.1,-0.80902,0.00013,16.77165]
[1779578500584,33.86,76627.82,0.1,-0.80865,0.00013,16.79229]
[1779578500722,33.86,76627.82,0.1,-0.80865,0.00013,16.79229]
[1779578502441,33.86,76620.84,0.1,-0.80956,0.00013,16.7416]
[1779578504112,33.86,76617.0,0.1,-0.81006,0.00013,16.71374]
[1779578504227,33.86,76617.0,0.1,-0.81006,0.00013,16.71374]
[1779578504455,33.86,76616.86,0.1,-0.81008,0.00013,16.71275]
[1779578509490,33.86,76613.95,0.1,-0.81045,0.00013,16.69191]
[1779578510104,33.86,76613.95,0.1,-0.81045,0.00013,16.69191]
[1779578510225,33.86,76613.95,0.1,-0.81045,0.00013,16.69191]
[1779578516539,33.86,76614.19,0.1,-0.81042,0.00013,16.69406]
[1779578519630,33.86,76614.16,0.1,-0.81042,0.00013,16.69395]
[1779578519726,33.86,76614.16,0.1,-0.81042,0.00013,16.69395]
[1779578521840,33.86,76613.48,0.1,-0.8105,0.00013,16.68913]
[1779578521976,33.86,76613.03,0.1,-0.81056,0.00013,16.68593]
[1779578522073,33.87,76613.03,0.1,-0.81056,0.00013,16.686]
[1779578524491,33.87,76613.03,0.1,-0.81056,0.00013,16.686]
[1779578524722,33.87,76613.03,0.1,-0.81056,0.00013,16.686]
[1779578526609,33.87,76607.17,0.1,-0.81131,0.00013,16.64377]
[1779578527223,33.87,76607.17,0.1,-0.81131,0.00013,16.64377]
[1779578527471,33.87,76607.17,0.1,-0.81131,0.00013,16.64377]
[1779578527615,33.87,76604.72,0.1,-0.81163,0.00013,16.62609]
[1779578534666,33.87,76597.17,0.1,-0.81259,0.00013,16.57198]
[1779578535673,33.87,76591.6,0.1,-0.81331,0.00013,16.5314]
[1779578536686,33.87,76579.48,0.1,-0.81487,0.00013,16.44318]
[1779578537690,33.87,76573.06,0.1,-0.81569,0.00013,16.39642]
[1779578539389,33.87,76569.94,0.1,-0.81609,0.00013,16.37372]
[1779578541715,33.87,76563.55,0.1,-0.8169,0.00013,16.32739]
[1779578543182,33.87,76562.29,0.1,-0.81705,0.00013,16.31833]
[1779578543728,33.87,76562.29,0.1,-0.81705,0.00013,16.31833]
[1779578548770,33.87,76565.41,0.1,-0.81665,0.00013,16.34173]
[1779578550564,33.87,76565.19,0.1,-0.81667,0.00013,16.34023]
[1779578550720,33.87,76565.19,0.1,-0.81667,0.00013,16.34023]
[1779578550768,33.87,76565.19,0.1,-0.81667,0.00013,16.34033]
[1779578551791,33.87,76568.98,0.1,-0.81622,0.00013,16.36363]
[1779578553726,33.87,76570.8,0.1,-0.81599,0.00013,16.37696]
[1779578555505,33.87,76571.91,0.1,-0.81584,0.00013,16.38516]
[1779578555726,33.87,76571.91,0.1,-0.81584,0.00013,16.38516]
[1779578560854,33.87,76572.44,0.1,-0.81577,0.00013,16.38931]
[1779578561972,33.87,76572.14,0.1,-0.81581,0.00013,16.38717]
[1779578562230,33.87,76572.14,0.1,-0.81581,0.00013,16.38717]
[1779578563222,33.87,76572.14,0.1,-0.81581,0.00013,16.38723]
[1779578563471,33.87,76572.14,0.1,-0.81581,0.00013,16.38723]
[1779578563875,33.87,76573.46,0.1,-0.81564,0.00013,16.3969]
[1779578565416,33.87,76576.38,0.1,-0.81526,0.00013,16.41821]
[1779578565478,33.87,76576.38,0.1,-0.81526,0.00013,16.41821]
[1779578570265,33.87,76578.27,0.1,-0.81502,0.00013,16.43206]
[1779578570474,33.87,76578.27,0.1,-0.81502,0.00013,16.43206]
[1779578570785,33.87,76578.27,0.1,-0.81502,0.00013,16.43206]
[1779578570825,33.87,76578.74,0.1,-0.81496,0.00013,16.43552]
[1779578570973,33.87,76578.74,0.1,-0.81496,0.00013,16.43552]
[1779578574090,33.87,76582.03,0.1,-0.81454,0.00013,16.45953]
[1779578574227,33.87,76582.03,0.1,-0.81454,0.00013,16.45953]
[1779578579997,33.87,76581.2,0.1,-0.81464,0.00013,16.45359]
[1779578585032,33.87,76581.54,0.1,-0.8146,0.00013,16.45618]
[1779578588446,33.87,76584.71,0.1,-0.81419,0.00013,16.47931]
[1779578588479,33.87,76584.71,0.1,-0.81419,0.00013,16.47931]
[1779578588791,33.87,76584.71,0.1,-0.81419,0.00013,16.47931]
[1779578588829,33.87,76585.71,0.1,-0.81406,0.00013,16.48662]
[1779578588977,33.87,76585.71,0.1,-0.81406,0.00013,16.48662]
[1779578594096,33.87,76584.93,0.1,-0.81416,0.00013,16.48094]
[1779578598194,33.87,76583.84,0.1,-0.8143,0.00013,16.47303]
[1779578598225,33.87,76583.84,0.1,-0.8143,0.00013,16.47303]
[1779578603163,33.87,76571.68,0.1,-0.81585,0.00013,16.38483]
[1779578604860,33.87,76571.68,0.1,-0.81585,0.00013,16.38483]
[1779578604974,33.87,76570.25,0.1,-0.81603,0.00013,16.3745]
[1779578605341,33.87,76570.25,0.1,-0.81603,0.00013,16.3745]
[1779578605475,33.87,76570.25,0.1,-0.81603,0.00013,16.3745]
[1779578605572,33.88,76569.19,0.1,-0.81616,0.00013,16.36693]
[1779578611220,33.88,76573.77,0.1,-0.8156,0.00013,16.39682]
[1779578612343,33.88,76573.77,0.1,-0.8156,0.00013,16.39682]
[1779578612472,33.88,76573.77,0.1,-0.8156,0.00013,16.39682]
[1779578618268,33.88,76572.89,0.1,-0.81569,0.00013,16.39127]
[1779578619694,33.88,76572.89,0.1,-0.81569,0.00013,16.39127]
[1779578619726,33.88,76572.89,0.1,-0.81569,0.00013,16.39127]
[1779578619934,33.88,76572.89,0.1,-0.81569,0.00013,16.39127]
[1779578619979,33.88,76572.89,0.1,-0.81569,0.00013,16.39139]
[1779578620283,33.88,76572.71,0.1,-0.81571,0.00013,16.3902]
[1779578625320,33.88,76571.71,0.1,-0.81583,0.00013,16.38352]
[1779578627717,33.88,76572.15,0.1,-0.81577,0.00013,16.38684]
[1779578627975,33.88,76572.15,0.1,-0.81577,0.00013,16.38696]
[1779578633376,33.88,76567.15,0.1,-0.81639,0.00013,16.35122]
[1779578635299,33.88,76565.67,0.1,-0.81658,0.00013,16.34054]
[1779578635476,33.88,76565.67,0.1,-0.81658,0.00013,16.34054]
[1779578635505,33.88,76565.67,0.1,-0.81658,0.00013,16.34054]
[1779578635725,33.88,76565.67,0.1,-0.81658,0.00013,16.34054]
[1779578635821,33.88,76564.6,0.1,-0.81672,0.00013,16.33286]
[1779578642440,33.89,76548.64,0.1,-0.81873,0.00013,16.21724]
[1779578643447,33.89,76538.5,0.1,-0.82001,0.00013,16.14326]
[1779578644453,33.89,76538.17,0.1,-0.82005,0.00013,16.14095]
[1779578649127,33.89,76537.84,0.1,-0.82008,0.00013,16.13883]
[1779578649227,33.89,76537.84,0.1,-0.82008,0.00013,16.13883]
[1779578654524,33.89,76534.77,0.1,-0.82045,0.00013,16.11718]
[1779578656492,33.89,76534.6,0.1,-0.82047,0.00013,16.11606]
[1779578656723,33.89,76534.6,0.1,-0.82047,0.00013,16.11606]
[1779578657336,33.89,76534.5,0.1,-0.82048,0.00013,16.11545]
[1779578657470,33.89,76534.5,0.1,-0.82048,0.00013,16.11545]
[1779578657545,33.89,76534.36,0.1,-0.8205,0.00013,16.11454]
[1779578662580,33.89,76536.69,0.1,-0.8202,0.00013,16.13211]
[1779578663325,33.89,76536.69,0.1,-0.8202,0.00013,16.13211]
[1779578663477,33.89,76536.69,0.1,-0.8202,0.00013,16.13211]
[1779578665688,33.89,76535.54,0.1,-0.82034,0.00013,16.1239]
[1779578665724,33.89,76535.54,0.1,-0.82034,0.00013,16.1239]
[1779578666608,33.89,76544.33,0.1,-0.81923,0.00013,16.18821]
[1779578668270,33.89,76546.15,0.1,-0.819,0.00013,16.20149]
[1779578668417,33.89,76546.15,0.1,-0.819,0.00013,16.20149]
[1779578668476,33.89,76546.15,0.1,-0.819,0.00013,16.20149]
[1779578668622,33.89,76547.18,0.1,-0.81887,0.00013,16.209]
[1779578673657,33.89,76547.5,0.1,-0.81887,0.00013,16.20685]
[1779578675126,33.89,76547.5,0.1,-0.81887,0.00013,16.20685]
[1779578675226,33.89,76547.5,0.1,-0.81887,0.00013,16.20685]
[1779578675245,33.89,76547.5,0.1,-0.81887,0.00013,16.20685]
[1779578675470,33.89,76547.5,0.1,-0.81887,0.00013,16.20685]
[1779578675672,33.89,76547.22,0.1,-0.8189,0.00013,16.20479]
[1779578680707,33.89,76544.01,0.1,-0.81931,0.00013,16.18134]
[1779578682721,33.89,76538.68,0.1,-0.81998,0.00013,16.14251]
[1779578683123,33.89,76538.68,0.1,-0.81998,0.00013,16.14251]
[1779578683228,33.89,76538.68,0.1,-0.81998,0.00013,16.14251]
[1779578685860,33.89,76538.96,0.1,-0.81994,0.00013,16.14467]
[1779578685974,33.89,76538.96,0.1,-0.81994,0.00013,16.14467]
[1779578691785,33.89,76529.87,0.1,-0.82107,0.00013,16.07888]
[1779578693795,33.89,76528.62,0.1,-0.82123,0.00013,16.0698]
[1779578693975,33.89,76528.62,0.1,-0.82123,0.00013,16.0698]
[1779578694003,33.89,76528.62,0.1,-0.82123,0.00013,16.0698]
[1779578694224,33.89,76529.27,0.1,-0.82115,0.00013,16.07462]
[1779578694806,33.89,76529.23,0.1,-0.82115,0.00013,16.07439]
[1779578697701,33.89,76529.27,0.1,-0.82114,0.00013,16.07479]
[1779578697720,33.89,76529.27,0.1,-0.82114,0.00013,16.07479]
[1779578700653,33.89,76532.64,0.1,-0.82072,0.00013,16.09952]
[1779578700727,33.89,76532.64,0.1,-0.82072,0.00013,16.09952]
[1779578703578,33.9,76531.75,0.1,-0.82083,0.00013,16.09306]
[1779578703725,33.9,76531.75,0.1,-0.82083,0.00013,16.09306]
[1779578703869,33.9,76530.67,0.1,-0.82096,0.00013,16.08519]
[1779578708904,33.9,76527.8,0.1,-0.82132,0.00013,16.06443]
[1779578710632,33.9,76527.71,0.1,-0.82133,0.00013,16.06383]
[1779578710728,33.9,76527.71,0.1,-0.82133,0.00013,16.06383]
[1779578710743,33.9,76527.71,0.1,-0.82133,0.00013,16.06383]
[1779578710974,33.9,76527.71,0.1,-0.82133,0.00013,16.06383]
[1779578710918,33.9,76527.43,0.1,-0.82136,0.00013,16.06184]
[1779578713939,33.9,76518.45,0.1,-0.82248,0.00012,15.99649]
[1779578715966,33.9,76512.27,0.1,-0.82325,0.00012,15.95164]
[1779578719814,33.9,76510.93,0.1,-0.8234,0.00012,15.94246]
[1779578719976,33.9,76510.93,0.1,-0.8234,0.00012,15.94246]
[1779578724599,33.9,76508.24,0.1,-0.82372,0.00012,15.92386]
[1779578724719,33.9,76508.24,0.1,-0.82372,0.00012,15.92386]
[1779578732069,33.91,76508.0,0.1,-0.82376,0.00012,15.91933]
[1779578734448,33.91,76507.49,0.1,-0.82382,0.00012,15.9158]
[1779578734477,33.91,76507.49,0.1,-0.82382,0.00012,15.9158]
[1779578734519,33.91,76507.49,0.1,-0.82382,0.00012,15.9158]
[1779578734729,33.91,76507.49,0.1,-0.82382,0.00012,15.9158]
[1779578734765,33.91,76507.42,0.1,-0.82382,0.00012,15.91569]
[1779578736097,33.91,76513.38,0.1,-0.82307,0.00012,15.95944]
[1779578737764,33.91,76513.38,0.1,-0.82307,0.00012,15.95944]
[1779578737811,33.91,76513.38,0.1,-0.82307,0.00012,15.95944]
[1779578737976,33.91,76513.38,0.1,-0.82307,0.00012,15.95944]
[1779578738071,33.91,76517.39,0.1,-0.82257,0.00012,15.98899]
[1779578743146,33.91,76516.19,0.1,-0.82271,0.00012,15.98074]
[1779578744153,33.91,76512.02,0.1,-0.82323,0.00012,15.95037]
[1779578745793,33.91,76512.02,0.1,-0.82323,0.00012,15.95037]
[1779578745898,33.91,76512.02,0.1,-0.82323,0.00012,15.95037]
[1779578745978,33.91,76512.02,0.1,-0.82323,0.00012,15.95037]
[1779578746038,33.91,76508.79,0.1,-0.82362,0.00012,15.92708]
[1779578751202,33.91,76506.75,0.1,-0.82386,0.00012,15.91304]
[1779578754131,33.91,76506.52,0.1,-0.82388,0.00012,15.91174]
[1779578754226,33.91,76506.52,0.1,-0.82388,0.00012,15.91174]
[1779578754244,33.91,76506.52,0.1,-0.82388,0.00012,15.91174]
[1779578754479,33.91,76506.52,0.1,-0.82388,0.00012,15.91174]
[1779578754574,33.91,76506.17,0.1,-0.82392,0.00012,15.90958]
[1779578757245,33.91,76510.74,0.1,-0.82335,0.00012,15.94338]
[1779578758626,33.91,76510.74,0.1,-0.82335,0.00012,15.94338]
[1779578758725,33.91,76510.74,0.1,-0.82335,0.00012,15.94338]
[1779578758801,33.91,76510.74,0.1,-0.82335,0.00012,15.94338]
[1779578758980,33.91,76510.74,0.1,-0.82335,0.00012,15.94338]
[1779578759077,33.92,76514.66,0.1,-0.82285,0.00012,15.97238]
[1779578764024,33.92,76507.99,0.1,-0.82367,0.00012,15.92429]
[1779578764297,33.92,76503.83,0.1,-0.82419,0.00012,15.8939]
[1779578765303,33.92,76508.87,0.1,-0.82356,0.00012,15.93092]
[1779578767324,33.92,76509.88,0.1,-0.82343,0.00012,15.93853]
[1779578767448,33.92,76509.88,0.1,-0.82343,0.00012,15.93853]
[1779578767473,33.92,76509.88,0.1,-0.82343,0.00012,15.93853]
[1779578767476,33.92,76509.66,0.1,-0.82345,0.00012,15.9373]
[1779578771346,33.92,76505.96,0.1,-0.8239,0.00012,15.91086]
[1779578772354,33.92,76516.08,0.1,-0.82263,0.00012,15.98499]
[1779578773361,33.92,76523.2,0.1,-0.82174,0.00013,16.03721]
[1779578774368,33.92,76523.94,0.1,-0.82164,0.00013,16.04285]
[1779578775204,33.92,76523.94,0.1,-0.82164,0.00013,16.04285]
[1779578775464,33.92,76523.94,0.1,-0.82164,0.00013,16.04285]
[1779578776089,33.92,76523.94,0.1,-0.82164,0.00013,16.04285]
[1779578775625,33.92,76523.9,0.1,-0.82164,0.00013,16.04288]
[1779578776409,33.92,76523.9,0.1,-0.82164,0.00013,16.04288]
[1779578776433,33.92,76523.56,0.1,-0.82168,0.00013,16.04056]
[1779578782426,33.93,76545.99,0.1,-0.81885,0.00013,16.20484]
[1779578783433,33.93,76550.35,0.1,-0.81829,0.00013,16.23703]
[1779578784440,33.93,76549.93,0.1,-0.81834,0.00013,16.23422]
[1779578786957,33.93,76550.03,0.1,-0.81832,0.00013,16.23537]
[1779578786963,33.93,76550.03,0.1,-0.81832,0.00013,16.23537]
[1779578786972,33.93,76550.03,0.1,-0.81832,0.00013,16.23537]
[1779578787057,33.93,76550.03,0.1,-0.81832,0.00013,16.23559]
[1779578789475,33.93,76544.81,0.1,-0.81897,0.00013,16.19802]
[1779578793217,33.93,76541.37,0.1,-0.81943,0.00013,16.16887]
[1779578793270,33.93,76541.37,0.1,-0.81943,0.00013,16.16887]
[1779578793472,33.93,76541.37,0.1,-0.81943,0.00013,16.16887]
[1779578793503,33.93,76541.33,0.1,-0.81944,0.00013,16.1687]
[1779578798538,33.93,76538.89,0.1,-0.81973,0.00013,16.15158]
[1779578800466,33.93,76537.77,0.1,-0.81987,0.00013,16.14357]
[1779578800724,33.93,76537.77,0.1,-0.81987,0.00013,16.14357]
[1779578806594,33.93,76536.27,0.1,-0.82004,0.00013,16.13356]
[1779578808804,33.94,76536.3,0.1,-0.82004,0.00013,16.13384]
[1779578808847,33.94,76536.3,0.1,-0.82004,0.00013,16.13384]
[1779578808974,33.94,76536.3,0.1,-0.82004,0.00013,16.13384]
[1779578809059,33.94,76536.3,0.1,-0.82004,0.00013,16.1339]
[1779578814650,33.94,76535.5,0.1,-0.82013,0.00013,16.12849]
[1779578821699,33.94,76544.49,0.1,-0.81899,0.00013,16.19421]
[1779578822706,33.94,76547.5,0.1,-0.81861,0.00013,16.21624]
[1779578823227,33.94,76547.5,0.1,-0.81861,0.00013,16.21624]
[1779578823279,33.94,76547.5,0.1,-0.81861,0.00013,16.21624]
[1779578823474,33.94,76547.5,0.1,-0.81861,0.00013,16.21624]
[1779578823712,33.94,76550.75,0.1,-0.8182,0.00013,16.23998]
[1779578828748,33.94,76553.3,0.1,-0.81787,0.00013,16.25869]
[1779578832935,33.94,76550.08,0.1,-0.81828,0.00013,16.23528]
[1779578832975,33.94,76550.08,0.1,-0.81828,0.00013,16.23528]
[1779578833001,33.94,76550.08,0.1,-0.81828,0.00013,16.23528]
[1779578833153,33.94,76549.94,0.1,-0.8183,0.00013,16.2343]
[1779578833226,33.94,76549.94,0.1,-0.8183,0.00013,16.2343]
[1779578835797,33.94,76550.06,0.1,-0.81828,0.00013,16.23528]
[1779578841839,33.94,76549.93,0.1,-0.81829,0.00013,16.23452]
[1779578843042,33.94,76549.93,0.1,-0.81829,0.00013,16.23452]
[1779578843228,33.94,76550.23,0.1,-0.81826,0.00013,16.23673]
[1779578848888,33.94,76551.04,0.1,-0.81815,0.00013,16.24273]
[1779578854930,33.94,76550.07,0.1,-0.81831,0.00013,16.23116]
[1779578855245,33.94,76550.07,0.1,-0.81831,0.00013,16.23116]
[1779578855422,33.94,76550.07,0.1,-0.81831,0.00013,16.23116]
[1779578855473,33.94,76550.07,0.1,-0.81831,0.00013,16.23116]
[1779578855936,33.94,76550.04,0.1,-0.81832,0.00013,16.23082]
[1779578860186,33.94,76550.01,0.1,-0.81833,0.00013,16.23021]
[1779578859965,33.94,76545.76,0.1,-0.81887,0.00013,16.19911]
[1779578860223,33.94,76545.76,0.1,-0.81887,0.00013,16.19911]
[1779578860339,33.94,76545.76,0.1,-0.81887,0.00013,16.19911]
[1779578860478,33.94,76545.76,0.1,-0.81887,0.00013,16.19911]
[1779578860972,33.94,76544.81,0.1,-0.81899,0.00013,16.19206]
[1779578866007,33.94,76541.68,0.1,-0.8194,0.00013,16.16875]
[1779578870593,33.93,76543.08,0.1,-0.81923,0.00013,16.17857]
[1779578870721,33.93,76543.08,0.1,-0.81923,0.00013,16.17857]
[1779578874063,33.93,76549.23,0.1,-0.81846,0.00013,16.2229]
[1779578878998,33.93,76549.46,0.1,-0.81843,0.00013,16.22441]
[1779578879221,33.93,76549.46,0.1,-0.81843,0.00013,16.22441]
[1779578879274,33.93,76550.24,0.1,-0.81834,0.00013,16.22948]
[1779578879478,33.93,76550.24,0.1,-0.81834,0.00013,16.22948]
[1779578880105,33.93,76550.37,0.1,-0.81833,0.00013,16.2303]
[1779578885141,33.93,76550.9,0.1,-0.81827,0.00013,16.23352]
[1779578886165,33.93,76550.9,0.1,-0.81827,0.00013,16.23352]
[1779578886223,33.93,76550.9,0.1,-0.81827,0.00013,16.23352]
[1779578886538,33.93,76549.89,0.1,-0.8184,0.00013,16.22603]
[1779578886726,33.93,76549.89,0.1,-0.8184,0.00013,16.22603]
[1779578887155,33.93,76550.89,0.1,-0.81828,0.00013,16.23333]
[1779578890489,33.93,76549.89,0.1,-0.8184,0.00013,16.22608]
[1779578890722,33.93,76549.89,0.1,-0.8184,0.00013,16.22608]
[1779578893199,33.93,76546.47,0.1,-0.81883,0.00013,16.20121]
[1779578895950,33.93,76545.66,0.1,-0.81894,0.00013,16.1954]
[1779578895975,33.93,76545.66,0.1,-0.81894,0.00013,16.1954]
[1779578896220,33.93,76544.14,0.1,-0.81913,0.00013,16.18437]
[1779578896722,33.93,76544.14,0.1,-0.81913,0.00013,16.18437]
[1779578896975,33.93,76544.14,0.1,-0.81913,0.00013,16.18437]
[1779578900248,33.93,76539.36,0.1,-0.81974,0.00013,16.1491]
[1779578906290,33.93,76539.25,0.1,-0.81976,0.00013,16.14781]
[1779578907356,33.93,76539.25,0.1,-0.81976,0.00013,16.14781]
[1779578907473,33.93,76539.25,0.1,-0.81976,0.00013,16.14781]
[1779578907873,33.93,76539.25,0.1,-0.81976,0.00013,16.14781]
[1779578907974,33.93,76539.25,0.1,-0.81976,0.00013,16.14781]
[1779578908088,33.93,76539.26,0.1,-0.81976,0.00013,16.14771]
[1779578916356,33.93,76539.2,0.1,-0.81981,0.00013,16.1426]
[1779578916475,33.93,76539.2,0.1,-0.81981,0.00013,16.1426]
[1779578916622,33.93,76539.2,0.1,-0.81981,0.00013,16.1426]
[1779578916724,33.93,76539.2,0.1,-0.81981,0.00013,16.1426]
[1779578916824,33.93,76539.2,0.1,-0.81982,0.00013,16.14212]
[1779578921395,33.92,76533.81,0.1,-0.8205,0.00013,16.10253]
[1779578922289,33.92,76533.81,0.1,-0.8205,0.00013,16.10253]
[1779578922470,33.92,76533.81,0.1,-0.8205,0.00013,16.10253]
[1779578922561,33.92,76518.92,0.1,-0.82237,0.00012,15.99385]
[1779578923409,33.92,76517.81,0.1,-0.8225,0.00012,15.98586]
[1779578924416,33.93,76513.88,0.1,-0.82299,0.00012,15.95728]
[1779578925693,33.93,76513.88,0.1,-0.82299,0.00012,15.95728]
[1779578925720,33.93,76513.88,0.1,-0.82299,0.00012,15.95728]
[1779578925786,33.93,76511.95,0.1,-0.82322,0.00012,15.9435]
[1779578928920,33.93,76511.11,0.1,-0.82333,0.00012,15.93753]
[1779578928971,33.93,76511.11,0.1,-0.82333,0.00012,15.93753]
[1779578932621,33.93,76511.31,0.1,-0.8233,0.00012,15.9393]
[1779578932726,33.93,76511.31,0.1,-0.8233,0.00012,15.9393]
[1779578932826,33.93,76511.4,0.1,-0.82327,0.00012,15.94056]
[1779578933474,33.93,76511.4,0.1,-0.82327,0.00012,15.94056]
[1779578933479,33.93,76516.98,0.1,-0.82258,0.00012,15.9813]
[1779578934486,33.93,76521.51,0.1,-0.82201,0.00012,16.01449]
[1779578935502,33.93,76531.51,0.1,-0.82076,0.00013,16.08752]
[1779578937516,33.93,76533.2,0.1,-0.82055,0.00013,16.09981]
[1779578941330,33.93,76534.66,0.1,-0.82037,0.00013,16.11024]
[1779578941473,33.93,76534.66,0.1,-0.82037,0.00013,16.11024]
[1779578941693,33.93,76534.85,0.1,-0.82035,0.00013,16.11148]
[1779578945122,33.93,76532.59,0.1,-0.82063,0.00013,16.09493]
[1779578946579,33.93,76529.52,0.1,-0.82102,0.00013,16.07242]
[1779578947727,33.93,76529.52,0.1,-0.82102,0.00013,16.07242]
[1779578947798,33.93,76536.97,0.1,-0.82008,0.00013,16.12672]
[1779578949133,33.93,76536.97,0.1,-0.82008,0.00013,16.12672]
[1779578949228,33.93,76536.97,0.1,-0.82008,0.00013,16.12672]
[1779578949364,33.93,76536.64,0.1,-0.82013,0.00013,16.12425]
[1779578949473,33.93,76536.64,0.1,-0.82013,0.00013,16.12425]
[1779578949600,33.93,76535.59,0.1,-0.82026,0.00013,16.11659]
[1779578950625,33.93,76535.59,0.1,-0.82026,0.00013,16.11659]
[1779578950718,33.93,76535.59,0.1,-0.82026,0.00013,16.11659]
[1779578951614,33.93,76531.73,0.1,-0.82074,0.00013,16.08833]
[1779578953194,33.93,76531.73,0.1,-0.82074,0.00013,16.08833]
[1779578953222,33.93,76531.73,0.1,-0.82074,0.00013,16.08833]
[1779578954463,33.93,76530.08,0.1,-0.82095,0.00013,16.07625]
[1779578955469,33.91,76530.02,0.1,-0.82106,0.00013,16.07005]
[1779578955724,33.91,76530.02,0.1,-0.82106,0.00013,16.07005]
[1779578956651,33.89,76537.97,0.1,-0.82025,0.00013,16.11736]
[1779578957657,33.89,76540.99,0.1,-0.81987,0.00013,16.13938]
[1779578958526,33.89,76540.99,0.1,-0.81987,0.00013,16.13938]
[1779578958721,33.89,76540.99,0.1,-0.81987,0.00013,16.13938]
[1779578960637,33.89,76541.21,0.1,-0.81985,0.00013,16.14089]
[1779578960719,33.89,76541.21,0.1,-0.81985,0.00013,16.14089]
[1779578961686,33.89,76546.42,0.1,-0.81919,0.00013,16.17881]
[1779578963579,33.89,76547.23,0.1,-0.81909,0.00013,16.18462]
[1779578963723,33.89,76547.23,0.1,-0.81909,0.00013,16.18462]
[1779578965718,33.89,76550.45,0.1,-0.81869,0.00013,16.20776]
[1779578971771,33.88,76550.46,0.1,-0.81874,0.00013,16.2026]
[1779578976281,33.88,76551.55,0.1,-0.81861,0.00013,16.21025]
[1779578976470,33.88,76552.18,0.1,-0.81853,0.00013,16.21474]
[1779578978490,33.88,76551.51,0.1,-0.81862,0.00013,16.20973]
[1779578978725,33.88,76551.51,0.1,-0.81862,0.00013,16.20973]
[1779578988892,33.88,76548.83,0.1,-0.81898,0.00013,16.18872]
[1779578994940,33.88,76548.57,0.1,-0.81903,0.00013,16.18602]
[1779578999063,33.88,76548.56,0.1,-0.81903,0.00013,16.18582]
[1779578999222,33.88,76548.56,0.1,-0.81903,0.00013,16.18582]
[1779579006017,33.87,76550.35,0.1,-0.81883,0.00013,16.19733]
[1779579009038,33.87,76553.28,0.1,-0.81847,0.00013,16.21811]
[1779579010045,33.87,76556.85,0.1,-0.81802,0.00013,16.24401]
[1779579011752,33.87,76557.24,0.1,-0.81798,0.00013,16.24667]
[1779579011976,33.87,76557.24,0.1,-0.81798,0.00013,16.24667]
[1779579017095,33.87,76561.62,0.1,-0.81744,0.00013,16.27754]
[1779579019894,33.87,76562.99,0.1,-0.81727,0.00013,16.28727]
[1779579019974,33.87,76562.99,0.1,-0.81727,0.00013,16.28727]
[1779579022003,33.87,76562.94,0.1,-0.81728,0.00013,16.28683]
[1779579022130,33.87,76564.1,0.1,-0.81713,0.00013,16.29526]
[1779579022927,33.87,76564.1,0.1,-0.81713,0.00013,16.29526]
[1779579022973,33.87,76564.1,0.1,-0.81713,0.00013,16.29526]
[1779579024690,33.87,76563.44,0.1,-0.81722,0.00013,16.29]
[1779579024726,33.87,76563.44,0.1,-0.81722,0.00013,16.29]
[1779579025718,33.86,76563.38,0.1,-0.81723,0.00013,16.28935]
[1779579026158,33.86,76563.43,0.1,-0.81723,0.00013,16.28949]
[1779579031087,33.86,76563.32,0.1,-0.81726,0.00013,16.28802]
[1779579031226,33.86,76563.32,0.1,-0.81726,0.00013,16.28802]
[1779579037236,33.86,76564.43,0.1,-0.81718,0.00013,16.29017]
[1779579038756,33.86,76564.48,0.1,-0.81718,0.00013,16.29031]
[1779579038975,33.86,76564.48,0.1,-0.81718,0.00013,16.29031]
[1779579044391,33.86,76564.51,0.1,-0.81719,0.00013,16.28945]
[1779579044493,33.86,76564.13,0.1,-0.81725,0.00013,16.28647]
[1779579044724,33.86,76564.13,0.1,-0.81725,0.00013,16.28647]
[1779579045719,33.85,76564.13,0.1,-0.81725,0.00013,16.28626]
[1779579045737,33.85,76564.13,0.1,-0.81725,0.00013,16.28605]
[1779579051013,33.85,76563.99,0.1,-0.81728,0.00013,16.28462]
[1779579051241,33.85,76563.99,0.1,-0.81728,0.00013,16.28462]
[1779579051334,33.85,76570.91,0.1,-0.8164,0.00013,16.33466]
[1779579052341,33.85,76575.35,0.1,-0.81584,0.00013,16.36694]
[1779579053262,33.85,76575.35,0.1,-0.81584,0.00013,16.36694]
[1779579053471,33.85,76575.82,0.1,-0.81578,0.00013,16.37025]
[1779579059390,33.85,76580.66,0.1,-0.81517,0.00013,16.40481]
[1779579061483,33.85,76579.77,0.1,-0.81529,0.00013,16.39803]
[1779579061721,33.85,76579.77,0.1,-0.81529,0.00013,16.39803]
[1779579064061,33.85,76580.15,0.1,-0.81525,0.00013,16.40052]
[1779579064221,33.85,76580.15,0.1,-0.81525,0.00013,16.40052]
[1779579064770,33.85,76580.15,0.1,-0.81525,0.00013,16.40037]
[1779579064968,33.85,76580.15,0.1,-0.81525,0.00013,16.40037]
[1779579065035,33.85,76580.8,0.1,-0.81517,0.00013,16.40495]
[1779579070684,33.85,76584.57,0.1,-0.8147,0.00013,16.43179]
[1779579070725,33.85,76584.57,0.1,-0.8147,0.00013,16.43179]
[1779579072379,33.85,76583.46,0.1,-0.81485,0.00013,16.42333]
[1779579072474,33.84,76583.86,0.1,-0.8148,0.00013,16.42606]
[1779579075594,33.84,76586.61,0.1,-0.81445,0.00013,16.44572]
[1779579075728,33.84,76586.61,0.1,-0.81445,0.00013,16.44572]
[1779579076404,33.84,76586.61,0.1,-0.81445,0.00013,16.44572]
[1779579076477,33.84,76585.92,0.1,-0.81455,0.00013,16.44028]
[1779579076513,33.84,76585.96,0.1,-0.81454,0.00013,16.44057]
[1779579087508,33.84,76585.64,0.1,-0.8146,0.00013,16.43764]
[1779579087594,33.84,76617.3,0.1,-0.81053,0.00013,16.66632]
[1779579088597,33.84,76640.48,0.1,-0.80751,0.00013,16.83415]
[1779579089608,33.84,76651.1,0.1,-0.80612,0.00013,16.91054]
[1779579090943,33.84,76651.1,0.1,-0.80612,0.00013,16.91054]
[1779579091028,33.83,76650.16,0.1,-0.80629,0.00013,16.89891]
[1779579096657,33.83,76650.56,0.1,-0.80625,0.00013,16.90091]
[1779579101692,33.83,76644.53,0.1,-0.80706,0.00013,16.85629]
[1779579102699,33.83,76640.46,0.1,-0.8076,0.00013,16.8266]
[1779579104713,33.83,76640.75,0.1,-0.80757,0.00013,16.82847]
[1779579106727,33.83,76635.66,0.1,-0.80824,0.00013,16.79129]
[1779579110755,33.83,76630.83,0.1,-0.80889,0.00013,16.75564]
[1779579112555,33.83,76628.58,0.1,-0.80919,0.00013,16.73903]
[1779579112727,33.83,76628.58,0.1,-0.80919,0.00013,16.73903]
[1779579115986,33.82,76628.02,0.1,-0.80927,0.00013,16.73418]
[1779579116220,33.82,76628.02,0.1,-0.80927,0.00013,16.73418]
[1779579117489,33.82,76628.07,0.1,-0.80928,0.00013,16.73404]
[1779579117719,33.82,76628.07,0.1,-0.80928,0.00013,16.73404]
[1779579117820,33.82,76628.07,0.1,-0.80929,0.00013,16.73353]
[1779579123039,33.82,76629.81,0.1,-0.80907,0.00013,16.74536]
[1779579123224,33.82,76629.81,0.1,-0.80907,0.00013,16.74536]
[1779579124129,33.82,76633.68,0.1,-0.80857,0.00013,16.77326]
[1779579124220,33.82,76633.68,0.1,-0.80857,0.00013,16.77326]
[1779579127841,33.82,76639.19,0.1,-0.80785,0.00013,16.81277]
[1779579127976,33.82,76639.19,0.1,-0.80785,0.00013,16.81277]
[1779579128646,33.82,76641.26,0.1,-0.80758,0.00013,16.8277]
[1779579128723,33.82,76641.26,0.1,-0.80758,0.00013,16.8277]
[1779579128882,33.82,76641.39,0.1,-0.80757,0.00013,16.82855]
[1779579133917,33.81,76636.49,0.1,-0.80822,0.00013,16.79238]
[1779579134753,33.81,76636.49,0.1,-0.80822,0.00013,16.79238]
[1779579134977,33.81,76636.49,0.1,-0.80822,0.00013,16.79238]
[1779579140966,33.81,76635.75,0.1,-0.80835,0.00013,16.78538]
[1779579146001,33.81,76636.14,0.1,-0.80832,0.00013,16.78709]
[1779579151036,33.8,76636.54,0.1,-0.80833,0.00013,16.78427]
[1779579155064,33.8,76640.96,0.1,-0.80778,0.00013,16.81475]
[1779579155643,33.8,76640.96,0.1,-0.80778,0.00013,16.81475]
[1779579155732,33.8,76640.96,0.1,-0.80778,0.00013,16.81475]
[1779579157487,33.8,76644.12,0.1,-0.80737,0.00013,16.83723]
[1779579157720,33.8,76644.31,0.1,-0.80735,0.00013,16.83815]
[1779579158085,33.8,76644.22,0.1,-0.80738,0.00013,16.83704]
[1779579163120,33.79,76644.41,0.1,-0.80739,0.00013,16.83614]
[1779579165752,33.79,76644.03,0.1,-0.80746,0.00013,16.83247]
[1779579165974,33.79,76644.03,0.1,-0.80746,0.00013,16.83247]
[1779579171176,33.78,76644.9,0.1,-0.8074,0.00013,16.83601]
[1779579175018,33.78,76647.61,0.1,-0.80707,0.00013,16.85423]
[1779579175233,33.78,76647.61,0.1,-0.80707,0.00013,16.85423]
[1779579176370,33.78,76649.53,0.1,-0.80682,0.00013,16.86766]
[1779579176471,33.78,76649.53,0.1,-0.80682,0.00013,16.86766]
[1779579176464,33.78,76650.28,0.1,-0.80673,0.00013,16.87259]
[1779579180254,33.77,76655.98,0.1,-0.806,0.00013,16.91273]
[1779579180920,33.77,76655.98,0.1,-0.806,0.00013,16.91273]
[1779579180974,33.77,76655.98,0.1,-0.806,0.00013,16.91273]
[1779579186296,33.77,76655.53,0.1,-0.80609,0.00013,16.90815]
[1779579186887,33.77,76655.53,0.1,-0.80609,0.00013,16.90815]
[1779579186973,33.77,76655.53,0.1,-0.80609,0.00013,16.90815]
[1779579189219,33.77,76652.11,0.1,-0.80655,0.00013,16.88291]
[1779579189468,33.77,76652.11,0.1,-0.80655,0.00013,16.88291]
[1779579189320,33.77,76651.54,0.1,-0.80663,0.00013,16.8784]
[1779579194352,33.76,76651.79,0.1,-0.80663,0.00013,16.87833]
[1779579196962,33.76,76653.22,0.1,-0.80646,0.00013,16.88794]
[1779579196972,33.76,76653.22,0.1,-0.80646,0.00013,16.88794]
[1779579202410,33.75,76659.81,0.1,-0.80562,0.00013,16.93364]
[1779579202978,33.75,76659.81,0.1,-0.80562,0.00013,16.93364]
[1779579203218,33.75,76659.81,0.1,-0.80562,0.00013,16.93364]
[1779579206438,33.75,76667.88,0.1,-0.80458,0.00013,16.9907]
[1779579206884,33.75,76667.88,0.1,-0.80458,0.00013,16.9907]
[1779579206978,33.75,76667.88,0.1,-0.80458,0.00013,16.9907]
[1779579209459,33.75,76661.21,0.1,-0.80549,0.00013,16.94101]
[1779579210466,33.75,76657.5,0.1,-0.80599,0.00013,16.91373]
[1779579211689,33.75,76657.31,0.1,-0.80606,0.00013,16.90771]
[1779579211721,33.75,76657.31,0.1,-0.80606,0.00013,16.90771]
[1779579213858,33.74,76653.53,0.1,-0.80656,0.00013,16.87984]
[1779579213971,33.74,76653.53,0.1,-0.80656,0.00013,16.87984]
[1779579214494,33.74,76652.94,0.1,-0.80665,0.00013,16.87536]
[1779579218522,33.74,76647.96,0.1,-0.80732,0.00013,16.83839]
[1779579219529,33.74,76639.06,0.1,-0.8085,0.00013,16.7734]
[1779579220536,33.74,76637.17,0.1,-0.80875,0.00013,16.7594]
[1779579221405,33.74,76637.17,0.1,-0.80875,0.00013,16.7594]
[1779579221482,33.74,76637.17,0.1,-0.80875,0.00013,16.7594]
[1779579226578,33.74,76636.98,0.1,-0.8088,0.00013,16.75663]
[1779579228592,33.74,76631.75,0.1,-0.80949,0.00013,16.71815]
[1779579229599,33.73,76625.14,0.1,-0.81037,0.00013,16.66969]
[1779579232431,33.73,76623.94,0.1,-0.81053,0.00013,16.66066]
[1779579232473,33.73,76623.94,0.1,-0.81053,0.00013,16.66066]
[1779579235691,33.73,76623.87,0.1,-0.81055,0.00013,16.65932]
[1779579235721,33.73,76623.87,0.1,-0.81055,0.00013,16.65932]
[1779579235792,33.73,76623.87,0.1,-0.81056,0.00013,16.65876]
[1779579238664,33.73,76617.34,0.1,-0.81143,0.00013,16.61036]
[1779579241005,33.73,76616.98,0.1,-0.81148,0.00013,16.60751]
[1779579241220,33.73,76616.98,0.1,-0.81148,0.00013,16.60751]
[1779579247448,33.72,76617.65,0.1,-0.81142,0.00013,16.6111]
[1779579247472,33.72,76617.65,0.1,-0.81142,0.00013,16.6111]
[1779579247497,33.72,76624.88,0.1,-0.81048,0.00013,16.66328]
[1779579248739,33.72,76618.13,0.1,-0.81137,0.00013,16.61381]
[1779579250969,33.72,76617.41,0.1,-0.81147,0.00013,16.60835]
[1779579251221,33.72,76617.41,0.1,-0.81147,0.00013,16.60835]
[1779579251322,33.72,76617.4,0.1,-0.81148,0.00013,16.60785]
[1779579254781,33.72,76636.49,0.1,-0.809,0.00013,16.74594]
[1779579255788,33.72,76647.3,0.1,-0.80758,0.00013,16.8242]
[1779579256795,33.72,76652.9,0.1,-0.80685,0.00013,16.86461]
[1779579258810,33.72,76645.37,0.1,-0.80785,0.00013,16.80964]
[1779579259815,33.72,76645.37,0.1,-0.80785,0.00013,16.80964]
[1779579259970,33.72,76645.37,0.1,-0.80785,0.00013,16.80964]
[1779579264871,33.71,76648.88,0.1,-0.80739,0.00013,16.83466]
[1779579264970,33.71,76648.88,0.1,-0.80739,0.00013,16.83466]
[1779579265069,33.71,76649.0,0.1,-0.80738,0.00013,16.8353]
[1779579266269,33.71,76649.0,0.1,-0.80738,0.00013,16.8353]
[1779579266471,33.71,76649.0,0.1,-0.80738,0.00013,16.8353]
[1779579272908,33.71,76652.7,0.1,-0.80695,0.00013,16.8567]
[1779579275856,33.71,76651.54,0.1,-0.80711,0.00013,16.84795]
[1779579275970,33.71,76651.54,0.1,-0.80711,0.00013,16.84795]
[1779579277722,33.71,76647.39,0.1,-0.80767,0.00013,16.8172]
[1779579277972,33.71,76647.39,0.1,-0.80767,0.00013,16.8172]
[1779579278071,33.71,76647.02,0.1,-0.80773,0.00013,16.81399]
[1779579283813,33.71,76646.41,0.1,-0.80782,0.00013,16.80853]
[1779579283973,33.71,76646.41,0.1,-0.80782,0.00013,16.80853]
[1779579287007,33.7,76640.81,0.1,-0.80858,0.00013,16.76681]
[1779579287728,33.7,76640.81,0.1,-0.80858,0.00013,16.76681]
[1779579287970,33.7,76640.81,0.1,-0.80858,0.00013,16.76681]
[1779579288071,33.7,76639.1,0.1,-0.80881,0.00013,16.75396]
[1779579294057,33.7,76636.91,0.1,-0.80914,0.00013,16.73587]
[1779579297044,33.69,76636.84,0.1,-0.80916,0.00013,16.73466]
[1779579297222,33.69,76636.84,0.1,-0.80916,0.00013,16.73466]
[1779579302113,33.69,76629.99,0.1,-0.8101,0.00013,16.68271]
[1779579304564,33.69,76626.55,0.1,-0.81055,0.00013,16.65736]
[1779579304721,33.69,76626.28,0.1,-0.81059,0.00013,16.65515]
[1779579307629,33.69,76626.15,0.1,-0.81062,0.00013,16.65372]
[1779579307721,33.69,76626.31,0.1,-0.8106,0.00013,16.65465]
[1779579308155,33.69,76626.03,0.1,-0.81064,0.00013,16.65237]
[1779579309162,33.68,76621.42,0.1,-0.81125,0.00013,16.61831]
[1779579310224,33.68,76621.42,0.1,-0.81125,0.00013,16.61831]
[1779579310472,33.68,76621.42,0.1,-0.81125,0.00013,16.61831]
[1779579316212,33.68,76615.43,0.1,-0.81206,0.00013,16.57337]
[1779579317143,33.68,76615.43,0.1,-0.81206,0.00013,16.57337]
[1779579317220,33.68,76615.43,0.1,-0.81206,0.00013,16.57337]
[1779579319831,33.68,76613.9,0.1,-0.81226,0.00013,16.5618]
[1779579319972,33.68,76613.9,0.1,-0.81226,0.00013,16.5618]
[1779579320240,33.68,76614.08,0.1,-0.81224,0.00013,16.563]
[1779579325275,33.68,76613.81,0.1,-0.8123,0.00013,16.55973]
[1779579331317,33.67,76610.01,0.1,-0.81286,0.00013,16.52584]
[1779579332228,33.67,76610.01,0.1,-0.81286,0.00013,16.52584]
[1779579332469,33.67,76610.01,0.1,-0.81286,0.00013,16.52584]
[1779579335597,33.67,76609.37,0.1,-0.81296,0.00013,16.52047]
[1779579335690,33.67,76608.38,0.1,-0.81309,0.00013,16.513]
[1779579335726,33.67,76608.38,0.1,-0.81309,0.00013,16.513]
[1779579338494,33.67,76608.26,0.1,-0.81311,0.00013,16.5119]
[1779579344408,33.67,76609.47,0.1,-0.81299,0.00013,16.51888]
[1779579349444,33.66,76609.61,0.1,-0.81299,0.00013,16.51881]
[1779579352062,33.66,76609.54,0.1,-0.81301,0.00013,16.51788]
[1779579352226,33.66,76609.54,0.1,-0.81301,0.00013,16.51788]
[1779579352323,33.66,76609.54,0.1,-0.81301,0.00013,16.51768]
[1779579357500,33.66,76609.42,0.1,-0.81304,0.00013,16.5158]
[1779579361528,33.66,76596.47,0.1,-0.81474,0.00013,16.42006]
[1779579362535,33.66,76594.7,0.1,-0.81497,0.00013,16.40681]
[1779579367570,33.65,76591.3,0.1,-0.81544,0.00013,16.38052]
[1779579372605,33.65,76593.03,0.1,-0.81524,0.00013,16.39193]
[1779579377641,33.65,76593.02,0.1,-0.81526,0.00013,16.39045]
[1779579382675,33.64,76593.63,0.1,-0.81521,0.00013,16.39353]
[1779579383682,33.64,76598.25,0.1,-0.81462,0.00013,16.4271]
[1779579384689,33.64,76604.8,0.1,-0.81377,0.00013,16.47494]
[1779579387710,33.64,76607.44,0.1,-0.81344,0.00013,16.49385]
[1779579392745,33.64,76607.44,0.1,-0.81349,0.00013,16.48833]
[1779579397780,33.63,76608.22,0.1,-0.81341,0.00013,16.4929]
[1779579402815,33.63,76606.69,0.1,-0.81363,0.00013,16.48063]
[1779579407850,33.63,76606.78,0.1,-0.81364,0.00013,16.48031]
[1779579410871,33.63,76614.63,0.1,-0.81263,0.00013,16.53719]
[1779579411881,33.63,76624.42,0.1,-0.81135,0.00013,16.60873]
[1779579412888,33.63,76623.74,0.1,-0.81144,0.00013,16.6036]
[1779579414653,33.63,76619.86,0.1,-0.81195,0.00013,16.57531]
[1779579416919,33.63,76631.23,0.1,-0.81047,0.00013,16.65821]
[1779579417926,33.63,76635.13,0.1,-0.80995,0.00013,16.68665]
[1779579420723,33.63,76635.24,0.1,-0.80994,0.00013,16.68726]
[1779579422723,33.63,76635.54,0.1,-0.80991,0.00013,16.68935]
[1779579425535,33.62,76631.96,0.1,-0.81038,0.00013,16.66276]
[1779579425721,33.62,76631.96,0.1,-0.81038,0.00013,16.66276]
[1779579425573,33.62,76632.44,0.1,-0.81033,0.00013,16.66575]
[1779579426728,33.62,76632.44,0.1,-0.81033,0.00013,16.66575]
[1779579429444,33.62,76633.1,0.1,-0.81025,0.00013,16.67006]
[1779579429477,33.62,76633.1,0.1,-0.81025,0.00013,16.67006]
[1779579435046,33.62,76636.62,0.1,-0.80982,0.00013,16.69417]
[1779579436456,33.62,76636.62,0.1,-0.80982,0.00013,16.69417]
[1779579436474,33.62,76636.62,0.1,-0.80982,0.00013,16.69417]
[1779579436643,33.62,76636.62,0.1,-0.80982,0.00013,16.69417]
[1779579436725,33.62,76636.62,0.1,-0.80982,0.00013,16.69417]
[1779579436796,33.62,76636.67,0.1,-0.80982,0.00013,16.69433]
[1779579438611,33.62,76636.18,0.1,-0.80988,0.00013,16.69076]
[1779579438724,33.62,76636.18,0.1,-0.80988,0.00013,16.69076]
[1779579442180,33.62,76631.51,0.1,-0.8105,0.00013,16.65634]
[1779579442228,33.62,76631.51,0.1,-0.8105,0.00013,16.65634]
[1779579444814,33.62,76631.59,0.1,-0.81049,0.00013,16.65683]
[1779579444902,33.62,76632.68,0.1,-0.81035,0.00013,16.66475]
[1779579444975,33.62,76632.68,0.1,-0.81035,0.00013,16.66475]
[1779579445116,33.62,76632.55,0.1,-0.81037,0.00013,16.66375]
[1779579447995,33.62,76631.05,0.1,-0.81057,0.00013,16.65268]
[1779579448222,33.62,76631.05,0.1,-0.81057,0.00013,16.65268]
[1779579454179,33.61,76629.64,0.1,-0.81082,0.00013,16.63647]
[1779579461229,33.61,76628.76,0.1,-0.81096,0.00013,16.62865]
[1779579462236,33.61,76624.52,0.1,-0.81152,0.00013,16.59726]
[1779579464306,33.61,76623.18,0.1,-0.8117,0.00013,16.58731]
[1779579464477,33.61,76623.18,0.1,-0.8117,0.00013,16.58731]
[1779579464698,33.61,76623.18,0.1,-0.8117,0.00013,16.58731]
[1779579464725,33.61,76623.18,0.1,-0.8117,0.00013,16.58731]
[1779579464825,33.61,76623.06,0.1,-0.81171,0.00013,16.58631]
[1779579468114,33.61,76622.16,0.1,-0.81184,0.00013,16.57938]
[1779579468224,33.61,76622.16,0.1,-0.81184,0.00013,16.57938]
[1779579470619,33.6,76621.55,0.1,-0.81193,0.00013,16.57432]
[1779579470728,33.6,76621.55,0.1,-0.81193,0.00013,16.57432]
[1779579472649,33.6,76621.86,0.1,-0.81189,0.00013,16.57631]
[1779579472723,33.6,76621.86,0.1,-0.81189,0.00013,16.57631]
[1779579472817,33.6,76622.42,0.1,-0.81183,0.00013,16.58004]
[1779579477343,33.6,76626.99,0.1,-0.81124,0.00013,16.61309]
[1779579478843,33.6,76626.99,0.1,-0.81124,0.00013,16.61309]
[1779579478971,33.6,76628.07,0.1,-0.8111,0.00013,16.62089]
[1779579484132,33.6,76629.36,0.1,-0.81094,0.00013,16.62975]
[1779579484226,33.6,76629.36,0.1,-0.81094,0.00013,16.62975]
[1779579484266,33.6,76629.36,0.1,-0.81094,0.00013,16.62975]
[1779579484473,33.6,76629.36,0.1,-0.81094,0.00013,16.62975]
[1779579484572,33.6,76628.86,0.1,-0.81101,0.00013,16.62597]
[1779579486531,33.6,76628.23,0.1,-0.81109,0.00013,16.62124]
[1779579486721,33.6,76628.23,0.1,-0.81109,0.00013,16.62124]
[1779579491443,33.6,76636.04,0.1,-0.81008,0.00013,16.67764]
[1779579492789,33.6,76636.04,0.1,-0.81008,0.00013,16.67764]
[1779579492981,33.6,76636.35,0.1,-0.81004,0.00013,16.67972]
[1779579492995,33.6,76636.35,0.1,-0.81004,0.00013,16.67972]
[1779579493228,33.6,76636.35,0.1,-0.81004,0.00013,16.67972]
[1779579493457,33.6,76636.47,0.1,-0.81003,0.00013,16.68041]
[1779579497264,33.6,76638.46,0.1,-0.80978,0.00013,16.69437]
[1779579497472,33.6,76638.46,0.1,-0.80978,0.00013,16.69437]
[1779579502223,33.59,76635.23,0.1,-0.81022,0.00013,16.6697]
[1779579502277,33.59,76635.23,0.1,-0.81022,0.00013,16.6697]
[1779579502477,33.59,76635.23,0.1,-0.81022,0.00013,16.6697]
[1779579502519,33.59,76634.89,0.1,-0.81027,0.00013,16.66702]
[1779579504534,33.59,76626.07,0.1,-0.81144,0.00013,16.60194]
[1779579505064,33.59,76626.07,0.1,-0.81144,0.00013,16.60194]
[1779579505137,33.59,76626.07,0.1,-0.81144,0.00013,16.60194]
[1779579505225,33.59,76626.07,0.1,-0.81144,0.00013,16.60194]
[1779579505541,33.59,76622.75,0.1,-0.81187,0.00013,16.57752]
[1779579510576,33.59,76622.58,0.1,-0.8119,0.00013,16.57588]
[1779579513260,33.59,76623.23,0.1,-0.81186,0.00013,16.57607]
[1779579513265,33.59,76623.23,0.1,-0.81186,0.00013,16.57607]
[1779579513474,33.59,76623.23,0.1,-0.81186,0.00013,16.57607]
[1779579513597,33.59,76622.94,0.1,-0.8119,0.00013,16.57387]
[1779579516949,33.59,76622.37,0.1,-0.81198,0.00013,16.56948]
[1779579516975,33.59,76622.37,0.1,-0.81198,0.00013,16.56948]
[1779579519642,33.59,76632.11,0.1,-0.81071,0.00013,16.64016]
[1779579520741,33.59,76632.11,0.1,-0.81071,0.00013,16.64016]
[1779579520793,33.59,76633.13,0.1,-0.81058,0.00013,16.64764]
[1779579520973,33.59,76633.13,0.1,-0.81058,0.00013,16.64764]
[1779579522989,33.59,76634.35,0.1,-0.81042,0.00013,16.65657]
[1779579523218,33.59,76634.35,0.1,-0.81042,0.00013,16.65657]
[1779579526691,33.59,76644.34,0.1,-0.8091,0.00013,16.72951]
[1779579528569,33.59,76645.01,0.1,-0.80902,0.00013,16.73431]
[1779579528736,33.59,76645.01,0.1,-0.80902,0.00013,16.73431]
[1779579528772,33.59,76645.17,0.1,-0.809,0.00013,16.73538]
[1779579534300,33.58,76648.66,0.1,-0.80856,0.00013,16.75957]
[1779579534474,33.58,76648.66,0.1,-0.80856,0.00013,16.75957]
[1779579536630,33.58,76648.68,0.1,-0.80856,0.00013,16.75944]
[1779579540309,33.58,76654.46,0.1,-0.80781,0.00013,16.80111]
[1779579540794,33.58,76646.53,0.1,-0.80886,0.00013,16.74295]
[1779579542808,33.58,76642.89,0.1,-0.80935,0.00013,16.71575]
[1779579544822,33.58,76638.93,0.1,-0.80989,0.00013,16.68625]
[1779579545761,33.58,76638.93,0.1,-0.80989,0.00013,16.68625]
[1779579545972,33.58,76637.85,0.1,-0.81003,0.00013,16.6781]
[1779579551874,33.57,76635.86,0.1,-0.81032,0.00013,16.66211]
[1779579554552,33.57,76633.1,0.1,-0.81069,0.00013,16.64149]
[1779579554557,33.57,76633.1,0.1,-0.81069,0.00013,16.64149]
[1779579554725,33.57,76633.1,0.1,-0.81069,0.00013,16.64149]
[1779579554895,33.57,76633.34,0.1,-0.81066,0.00013,16.64305]
[1779579557801,33.57,76632.57,0.1,-0.81077,0.00013,16.63703]
[1779579557969,33.57,76631.51,0.1,-0.81091,0.00013,16.62908]
[1779579562107,33.57,76631.15,0.1,-0.81097,0.00013,16.62574]
[1779579562228,33.57,76631.15,0.1,-0.81097,0.00013,16.62574]
[1779579563961,33.57,76619.17,0.1,-0.81255,0.00013,16.53745]
[1779579565228,33.57,76619.17,0.1,-0.81255,0.00013,16.53745]
[1779579565475,33.57,76619.17,0.1,-0.81255,0.00013,16.53745]
[1779579565570,33.57,76616.78,0.1,-0.81287,0.00013,16.51944]
[1779579566428,33.57,76616.78,0.1,-0.81287,0.00013,16.51944]
[1779579566472,33.57,76616.78,0.1,-0.81287,0.00013,16.51944]
[1779579566481,33.57,76616.73,0.1,-0.81288,0.00013,16.51885]
[1779579567989,33.56,76611.12,0.1,-0.81362,0.00013,16.47751]
[1779579569003,33.56,76611.12,0.1,-0.81362,0.00013,16.47751]
[1779579569221,33.56,76611.12,0.1,-0.81362,0.00013,16.47751]
[1779579573024,33.56,76614.48,0.1,-0.81323,0.00013,16.49691]
[1779579575252,33.56,76616.0,0.1,-0.81304,0.00013,16.50786]
[1779579575471,33.56,76616.0,0.1,-0.81304,0.00013,16.50786]
[1779579577838,33.56,76616.07,0.1,-0.81303,0.00013,16.50804]
[1779579577924,33.56,76623.24,0.1,-0.8121,0.00013,16.56053]
[1779579577972,33.56,76623.24,0.1,-0.8121,0.00013,16.56053]
[1779579578034,33.56,76623.24,0.1,-0.8121,0.00013,16.56053]
[1779579578231,33.56,76623.24,0.1,-0.8121,0.00013,16.56053]
[1779579578252,33.56,76623.8,0.1,-0.81203,0.00013,16.56463]
[1779579581077,33.56,76625.08,0.1,-0.81186,0.00013,16.57386]
[1779579581222,33.56,76625.08,0.1,-0.81186,0.00013,16.57386]
[1779579582086,33.56,76629.84,0.1,-0.81125,0.00013,16.60823]
[1779579584018,33.56,76632.71,0.1,-0.81087,0.00013,16.62912]
[1779579584223,33.56,76632.71,0.1,-0.81087,0.00013,16.62912]
[1779579584316,33.56,76631.8,0.1,-0.81099,0.00013,16.62231]
[1779579585224,33.56,76631.8,0.1,-0.81099,0.00013,16.62231]
[1779579585478,33.56,76631.8,0.1,-0.81099,0.00013,16.62231]
[1779579589143,33.56,76630.55,0.1,-0.81117,0.00013,16.61261]
[1779579589225,33.56,76630.55,0.1,-0.81117,0.00013,16.61261]
[1779579595178,33.56,76630.57,0.1,-0.81118,0.00013,16.61178]
[1779579597429,33.55,76630.41,0.1,-0.81121,0.00013,16.61047]
[1779579597476,33.55,76630.41,0.1,-0.81121,0.00013,16.61047]
[1779579597636,33.55,76630.41,0.1,-0.81121,0.00013,16.61047]
[1779579597725,33.55,76630.41,0.1,-0.81121,0.00013,16.61047]
[1779579597737,33.55,76627.94,0.1,-0.81154,0.00013,16.59209]
[1779579602151,33.55,76624.79,0.1,-0.81195,0.00013,16.56867]
[1779579602222,33.55,76624.79,0.1,-0.81195,0.00013,16.56867]
[1779579602825,33.55,76624.79,0.1,-0.81195,0.00013,16.56867]
[1779579602972,33.55,76624.79,0.1,-0.81195,0.00013,16.56867]
[1779579602926,33.55,76620.07,0.1,-0.81258,0.00013,16.53353]
[1779579608275,33.55,76628.11,0.1,-0.81155,0.00013,16.59148]
[1779579609283,33.55,76635.5,0.1,-0.81058,0.00013,16.64559]
[1779579610203,33.55,76635.5,0.1,-0.81058,0.00013,16.64559]
[1779579610599,33.55,76635.5,0.1,-0.81058,0.00013,16.64559]
[1779579610651,33.55,76638.44,0.1,-0.8102,0.00013,16.66684]
[1779579611258,33.55,76638.44,0.1,-0.8102,0.00013,16.66684]
[1779579611297,33.55,76638.47,0.1,-0.81019,0.00013,16.66706]
[1779579616332,33.55,76639.56,0.1,-0.81005,0.00013,16.67492]
[1779579621367,33.55,76639.42,0.1,-0.81009,0.00013,16.67301]
[1779579624388,33.54,76634.24,0.1,-0.81078,0.00013,16.63446]
[1779579625421,33.54,76634.24,0.1,-0.81078,0.00013,16.63446]
[1779579625472,33.54,76634.24,0.1,-0.81078,0.00013,16.63446]
[1779579625674,33.54,76634.24,0.1,-0.81078,0.00013,16.63446]
[1779579625725,33.54,76634.24,0.1,-0.81078,0.00013,16.63446]
[1779579625822,33.54,76633.88,0.1,-0.81083,0.00013,16.63149]
[1779579631438,33.54,76630.89,0.1,-0.81128,0.00013,16.60426]
[1779579634560,33.54,76630.27,0.1,-0.81137,0.00013,16.59928]
[1779579634722,33.54,76630.27,0.1,-0.81137,0.00013,16.59928]
[1779579634800,33.54,76629.76,0.1,-0.81144,0.00013,16.59523]
[1779579635222,33.54,76629.76,0.1,-0.81144,0.00013,16.59523]
[1779579638488,33.54,76624.79,0.1,-0.81211,0.00013,16.55765]
[1779579643101,33.53,76623.85,0.1,-0.81225,0.00013,16.5498]
[1779579643226,33.53,76623.85,0.1,-0.81225,0.00013,16.5498]
[1779579643991,33.53,76623.85,0.1,-0.81225,0.00013,16.5498]
[1779579643525,33.53,76622.04,0.1,-0.81249,0.00013,16.53629]
[1779579644224,33.53,76622.04,0.1,-0.81249,0.00013,16.53629]
[1779579649567,33.53,76617.36,0.1,-0.81312,0.00013,16.50089]
[1779579653315,33.53,76615.48,0.1,-0.81338,0.00013,16.48664]
[1779579653474,33.53,76615.48,0.1,-0.81338,0.00013,16.48664]
[1779579653774,33.53,76615.48,0.1,-0.81338,0.00013,16.48664]
[1779579653979,33.53,76615.48,0.1,-0.81338,0.00013,16.48664]
[1779579653824,33.53,76615.3,0.1,-0.81341,0.00013,16.485]
[1779579657623,33.53,76611.85,0.1,-0.81388,0.00013,16.45845]
[1779579658869,33.53,76611.85,0.1,-0.81388,0.00013,16.45845]
[1779579658973,33.53,76611.85,0.1,-0.81388,0.00013,16.45845]
[1779579659014,33.53,76611.07,0.1,-0.81398,0.00013,16.45243]
[1779579659589,33.53,76611.07,0.1,-0.81398,0.00013,16.45243]
[1779579659726,33.53,76611.07,0.1,-0.81398,0.00013,16.45243]
[1779579663665,33.52,76617.06,0.1,-0.81323,0.00013,16.4953]
[1779579664580,33.52,76617.06,0.1,-0.81323,0.00013,16.4953]
[1779579664726,33.52,76617.06,0.1,-0.81323,0.00013,16.4953]
[1779579666779,33.52,76617.46,0.1,-0.81317,0.00013,16.49814]
[1779579666970,33.52,76617.46,0.1,-0.81317,0.00013,16.49814]
[1779579666925,33.52,76617.69,0.1,-0.81315,0.00013,16.49969]
[1779579667693,33.52,76617.73,0.1,-0.81314,0.00013,16.49984]
[1779579669625,33.52,76619.16,0.1,-0.81296,0.00013,16.5102]
[1779579669725,33.52,76619.16,0.1,-0.81296,0.00013,16.5102]
[1779579674743,33.52,76617.41,0.1,-0.8132,0.00013,16.49651]
[1779579679778,33.52,76617.22,0.1,-0.81324,0.00013,16.49451]
[1779579684813,33.52,76617.3,0.1,-0.81324,0.00013,16.49454]
[1779579691862,33.51,76625.53,0.1,-0.81221,0.00013,16.54998]
[1779579692869,33.52,76634.58,0.1,-0.81102,0.00013,16.61638]
[1779579693774,33.52,76634.58,0.1,-0.81102,0.00013,16.61638]
[1779579693876,33.51,76635.75,0.1,-0.81087,0.00013,16.62489]
[1779579694161,33.51,76635.75,0.1,-0.81087,0.00013,16.62489]
[1779579695160,33.51,76636.1,0.1,-0.81083,0.00013,16.62737]
[1779579695432,33.51,76636.1,0.1,-0.81083,0.00013,16.62737]
[1779579695890,33.51,76636.04,0.1,-0.81084,0.00013,16.62684]
[1779579700925,33.51,76634.85,0.1,-0.811,0.00013,16.61763]
[1779579703730,33.51,76632.72,0.1,-0.81129,0.00013,16.60185]
[1779579703972,33.51,76632.72,0.1,-0.81129,0.00013,16.60185]
[1779579704001,33.51,76632.68,0.1,-0.81129,0.00013,16.60148]
[1779579704106,33.51,76632.68,0.1,-0.81129,0.00013,16.60148]
[1779579704222,33.51,76632.68,0.1,-0.81129,0.00013,16.60148]
[1779579705960,33.51,76625.94,0.1,-0.81218,0.00013,16.55189]
[1779579706677,33.51,76625.94,0.1,-0.81218,0.00013,16.55189]
[1779579706722,33.51,76625.94,0.1,-0.81218,0.00013,16.55189]
[1779579706967,33.51,76620.92,0.1,-0.81283,0.00013,16.51503]
[1779579712017,33.51,76621.07,0.1,-0.81282,0.00013,16.51607]
[1779579714017,33.51,76625.39,0.1,-0.81226,0.00013,16.54746]
[1779579715160,33.51,76625.82,0.1,-0.8122,0.00013,16.55042]
[1779579715225,33.51,76625.82,0.1,-0.8122,0.00013,16.55042]
[1779579715717,33.51,76625.82,0.1,-0.8122,0.00013,16.55042]
[1779579715973,33.51,76625.82,0.1,-0.8122,0.00013,16.55042]
[1779579716031,33.51,76626.18,0.1,-0.81216,0.00013,16.55305]
[1779579720812,33.51,76627.39,0.1,-0.81201,0.00013,16.56107]
[1779579720973,33.51,76627.39,0.1,-0.81201,0.00013,16.56107]
[1779579721066,33.51,76630.45,0.1,-0.81162,0.00013,16.5833]
[1779579721140,33.51,76630.45,0.1,-0.81162,0.00013,16.5833]
[1779579721223,33.51,76630.45,0.1,-0.81162,0.00013,16.5833]
[1779579728116,33.51,76632.98,0.1,-0.8113,0.00013,16.60129]
[1779579733151,33.51,76633.27,0.1,-0.81127,0.00013,16.60298]
[1779579737466,33.5,76634.52,0.1,-0.81111,0.00013,16.61186]
[1779579737721,33.5,76634.52,0.1,-0.81111,0.00013,16.61186]
[1779579737950,33.5,76634.52,0.1,-0.81111,0.00013,16.61186]
[1779579737970,33.5,76634.52,0.1,-0.81111,0.00013,16.61186]
[1779579738070,33.5,76634.03,0.1,-0.81118,0.00013,16.60806]
[1779579744098,33.5,76634.18,0.1,-0.81116,0.00013,16.60875]
[1779579745605,33.5,76634.18,0.1,-0.81117,0.00013,16.60854]
[1779579745721,33.5,76634.18,0.1,-0.81117,0.00013,16.60854]
[1779579746111,33.5,76634.18,0.1,-0.81117,0.00013,16.60854]
[1779579745819,33.5,76636.14,0.1,-0.81091,0.00013,16.62269]
[1779579746219,33.5,76636.14,0.1,-0.81091,0.00013,16.62269]
[1779579751271,33.5,76634.62,0.1,-0.81112,0.00013,16.61108]
[1779579751871,33.5,76634.62,0.1,-0.81112,0.00013,16.61108]
[1779579751976,33.5,76634.62,0.1,-0.81112,0.00013,16.61108]
[1779579752020,33.5,76631.26,0.1,-0.8116,0.00013,16.58179]
[1779579752284,33.5,76626.73,0.1,-0.8122,0.00013,16.54854]
[1779579755305,33.5,76622.16,0.1,-0.81281,0.00013,16.5144]
[1779579757540,33.5,76621.95,0.1,-0.81284,0.00013,16.51269]
[1779579757722,33.5,76621.95,0.1,-0.81284,0.00013,16.51269]
[1779579763362,33.5,76619.13,0.1,-0.81323,0.00013,16.49081]
[1779579767052,33.49,76616.58,0.1,-0.81357,0.00013,16.47139]
[1779579767221,33.49,76615.03,0.1,-0.81378,0.00013,16.45935]
[1779579772425,33.49,76613.97,0.1,-0.81395,0.00013,16.45015]
[1779579777561,33.49,76613.36,0.1,-0.81405,0.00013,16.44459]
[1779579777723,33.49,76613.36,0.1,-0.81405,0.00013,16.44459]
[1779579779475,33.48,76603.98,0.1,-0.81528,0.00013,16.37479]
[1779579780226,33.48,76603.98,0.1,-0.81528,0.00013,16.37479]
[1779579780468,33.48,76603.98,0.1,-0.81528,0.00013,16.37479]
[1779579780482,33.48,76596.59,0.1,-0.81624,0.00013,16.32012]
[1779579781488,33.48,76595.85,0.1,-0.81634,0.00013,16.3145]
[1779579783091,33.48,76595.85,0.1,-0.81634,0.00013,16.3145]
[1779579783509,33.48,76622.62,0.1,-0.81286,0.00013,16.51129]
[1779579784515,33.48,76637.84,0.1,-0.81086,0.00013,16.62333]
[1779579785521,33.48,76638.1,0.1,-0.81083,0.00013,16.62527]
[1779579786725,33.48,76638.1,0.1,-0.81083,0.00013,16.62527]
[1779579786799,33.48,76637.79,0.1,-0.81087,0.00013,16.62315]
[1779579792572,33.48,76638.33,0.1,-0.81079,0.00013,16.62753]
[1779579793584,33.49,76643.61,0.1,-0.81009,0.00013,16.66634]
[1779579794455,33.49,76643.61,0.1,-0.81009,0.00013,16.66634]
[1779579794468,33.49,76643.61,0.1,-0.81009,0.00013,16.66634]
[1779579794591,33.48,76648.37,0.1,-0.80946,0.00013,16.70113]
[1779579795598,33.48,76649.01,0.1,-0.80938,0.00013,16.70565]
[1779579801643,33.48,76651.39,0.1,-0.80907,0.00013,16.72298]
[1779579806678,33.48,76651.86,0.1,-0.80901,0.00013,16.72609]
[1779579810294,33.48,76649.61,0.1,-0.80932,0.00013,16.7094]
[1779579812721,33.48,76648.47,0.1,-0.8095,0.00013,16.69654]
[1779579819768,33.48,76647.66,0.1,-0.80962,0.00013,16.69035]
[1779579824804,33.48,76648.83,0.1,-0.80947,0.00013,16.69829]
[1779579827565,33.48,76648.91,0.1,-0.80947,0.00013,16.69838]
[1779579827724,33.48,76648.91,0.1,-0.80947,0.00013,16.69838]
[1779579831066,33.48,76648.91,0.1,-0.80949,0.00013,16.69763]
[1779579831217,33.48,76648.91,0.1,-0.80949,0.00013,16.69763]
[1779579835881,33.47,76645.4,0.1,-0.80998,0.00013,16.67037]
[1779579836688,33.47,76645.4,0.1,-0.80998,0.00013,16.67037]
[1779579836724,33.47,76645.4,0.1,-0.80998,0.00013,16.67037]
[1779579840916,33.47,76648.85,0.1,-0.80954,0.00013,16.69469]
[1779579842222,33.47,76648.85,0.1,-0.80954,0.00013,16.69469]
[1779579842468,33.47,76646.65,0.1,-0.80983,0.00013,16.67847]
[1779579844944,33.47,76641.93,0.1,-0.81047,0.00013,16.64315]
[1779579849979,33.47,76637.76,0.1,-0.81104,0.00013,16.61157]
[1779579850986,33.47,76634.76,0.1,-0.81143,0.00013,16.58939]
[1779579851257,33.47,76634.76,0.1,-0.81143,0.00013,16.58939]
[1779579851476,33.47,76634.76,0.1,-0.81143,0.00013,16.58939]
[1779579856299,33.46,76633.79,0.1,-0.81157,0.00013,16.58173]
[1779579856472,33.46,76633.79,0.1,-0.81157,0.00013,16.58173]
[1779579860741,33.46,76631.66,0.1,-0.81186,0.00013,16.56573]
[1779579860973,33.46,76631.66,0.1,-0.81186,0.00013,16.56573]
[1779579870119,33.46,76630.93,0.1,-0.81196,0.00013,16.55986]
[1779579871594,33.46,76629.44,0.1,-0.81219,0.00013,16.54446]
[1779579872139,33.46,76623.96,0.1,-0.81291,0.00013,16.50418]
[1779579873142,33.46,76617.46,0.1,-0.81376,0.00013,16.45622]
[1779579874670,33.46,76618.01,0.1,-0.81369,0.00013,16.4602]
[1779579874730,33.46,76618.01,0.1,-0.81369,0.00013,16.4602]
[1779579875157,33.46,76618.29,0.1,-0.81366,0.00013,16.46218]
[1779579877170,33.46,76615.33,0.1,-0.81405,0.00013,16.44025]
[1779579877685,33.46,76615.33,0.1,-0.81405,0.00013,16.44025]
[1779579877725,33.46,76615.33,0.1,-0.81405,0.00013,16.44025]
[1779579881198,33.46,76618.59,0.1,-0.81363,0.00013,16.46386]
[1779579884219,33.46,76621.41,0.1,-0.81326,0.00013,16.48433]
[1779579884323,33.46,76621.41,0.1,-0.81326,0.00013,16.48433]
[1779579884472,33.46,76621.41,0.1,-0.81326,0.00013,16.48433]
[1779579890261,33.46,76621.41,0.1,-0.81327,0.00013,16.48378]
[1779579898778,33.46,76621.35,0.1,-0.81329,0.00013,16.48302]
[1779579901565,33.46,76620.95,0.1,-0.81335,0.00013,16.47972]
[1779579901731,33.46,76620.95,0.1,-0.81335,0.00013,16.47972]
[1779579901759,33.46,76617.41,0.1,-0.81381,0.00013,16.45353]
[1779579906136,33.46,76616.91,0.1,-0.81388,0.00013,16.4498]
[1779579906226,33.46,76616.91,0.1,-0.81388,0.00013,16.4498]
[1779579911411,33.46,76617.38,0.1,-0.81382,0.00013,16.4531]
[1779579914821,33.46,76617.27,0.1,-0.81383,0.00013,16.45225]
[1779579915439,33.46,76622.6,0.1,-0.81314,0.00013,16.49142]
[1779579916446,33.46,76626.81,0.1,-0.81259,0.00013,16.52231]
[1779579919099,33.46,76626.78,0.1,-0.81259,0.00013,16.52218]
[1779579919181,33.46,76627.11,0.1,-0.81255,0.00013,16.52477]
[1779579923422,33.46,76627.3,0.1,-0.81252,0.00013,16.52641]
[1779579923472,33.46,76627.3,0.1,-0.81252,0.00013,16.52641]
[1779579926910,33.46,76627.83,0.1,-0.81244,0.00013,16.53053]
[1779579926975,33.46,76627.83,0.1,-0.81244,0.00013,16.53053]
[1779579932052,33.46,76627.82,0.1,-0.81248,0.00013,16.52625]
[1779579932617,33.46,76627.82,0.1,-0.81248,0.00013,16.52625]
[1779579932722,33.46,76627.82,0.1,-0.81248,0.00013,16.52625]
[1779579932973,33.46,76627.82,0.1,-0.81248,0.00013,16.52625]
[1779579933072,33.46,76627.8,0.1,-0.81248,0.00013,16.52598]
[1779579938600,33.46,76627.74,0.1,-0.8125,0.00013,16.52507]
[1779579941621,33.46,76623.63,0.1,-0.81304,0.00013,16.49466]
[1779579942628,33.46,76619.41,0.1,-0.81359,0.00013,16.4635]
[1779579943612,33.46,76619.41,0.1,-0.81359,0.00013,16.4635]
[1779579943724,33.46,76619.41,0.1,-0.81359,0.00013,16.4635]
[1779579949677,33.46,76619.08,0.1,-0.81364,0.00013,16.46084]
[1779579954712,33.45,76625.22,0.1,-0.81284,0.00013,16.50586]
[1779579956130,33.45,76625.22,0.1,-0.81284,0.00013,16.50586]
[1779579956222,33.45,76625.22,0.1,-0.81284,0.00013,16.50586]
[1779579957639,33.45,76629.21,0.1,-0.81232,0.00013,16.53528]
[1779579957722,33.45,76629.21,0.1,-0.81232,0.00013,16.53528]
[1779579957788,33.46,76629.66,0.1,-0.81225,0.00013,16.53875]
[1779579963775,33.46,76630.68,0.1,-0.81211,0.00013,16.54653]
[1779579968497,33.46,76631.01,0.1,-0.81207,0.00013,16.54902]
[1779579968721,33.46,76631.01,0.1,-0.81207,0.00013,16.54902]
[1779579970701,33.46,76631.01,0.1,-0.81208,0.00013,16.54867]
[1779579970718,33.46,76631.01,0.1,-0.81208,0.00013,16.54867]
[1779579970802,33.45,76631.01,0.1,-0.81208,0.00013,16.54835]
[1779579972847,33.45,76626.74,0.1,-0.81265,0.00013,16.51668]
[1779579973849,33.45,76616.89,0.1,-0.81394,0.00013,16.44389]
[1779579974856,33.45,76613.48,0.1,-0.81439,0.00013,16.41855]
[1779579975863,33.45,76606.87,0.1,-0.81525,0.00013,16.36966]
[1779579976458,33.45,76606.87,0.1,-0.81525,0.00013,16.36966]
[1779579976475,33.45,76606.87,0.1,-0.81525,0.00013,16.36966]
[1779579980050,33.45,76605.67,0.1,-0.81542,0.00013,16.36043]
[1779579980225,33.45,76605.67,0.1,-0.81542,0.00013,16.36043]
[1779579985933,33.45,76606.8,0.1,-0.81529,0.00013,16.36784]
[1779579987947,33.45,76602.25,0.1,-0.81588,0.00013,16.33403]
[1779579990352,33.45,76601.85,0.1,-0.81593,0.00013,16.33098]
[1779579990477,33.45,76601.77,0.1,-0.81595,0.00013,16.33029]
[1779579992207,33.45,76601.89,0.1,-0.81593,0.00013,16.33108]
[1779579992280,33.45,76606.67,0.1,-0.81535,0.00013,16.36178]
[1779579992985,33.45,76633.63,0.1,-0.81183,0.00013,16.56046]
[1779579993992,33.45,76641.26,0.1,-0.81082,0.00013,16.61652]
[1779579995902,33.45,76640.18,0.1,-0.81096,0.00013,16.60868]
[1779580001041,33.45,76638.98,0.1,-0.81111,0.00013,16.60047]
[1779580006166,33.45,76638.82,0.1,-0.81113,0.00013,16.59911]
[1779580006222,33.45,76638.82,0.1,-0.81113,0.00013,16.59911]
[1779580006817,33.45,76639.11,0.1,-0.8111,0.00013,16.60114]
[1779580006970,33.45,76639.11,0.1,-0.8111,0.00013,16.60114]
[1779580007083,33.45,76638.73,0.1,-0.81115,0.00013,16.59824]
[1779580015139,33.45,76638.67,0.1,-0.81115,0.00013,16.59821]
[1779580018161,33.45,76646.48,0.1,-0.81012,0.00013,16.65572]
[1779580019887,33.45,76647.16,0.1,-0.81003,0.00013,16.66069]
[1779580019979,33.45,76647.16,0.1,-0.81003,0.00013,16.66069]
[1779580025209,33.45,76647.32,0.1,-0.81001,0.00013,16.66171]
[1779580027295,33.45,76647.29,0.1,-0.81001,0.00013,16.66147]
[1779580027478,33.45,76647.47,0.1,-0.80999,0.00013,16.66277]
[1779580027999,33.45,76647.47,0.1,-0.80999,0.00013,16.66277]
[1779580028221,33.45,76647.47,0.1,-0.80999,0.00013,16.66277]
[1779580028314,33.45,76647.47,0.1,-0.80999,0.00013,16.66276]
[1779580031168,33.45,76647.55,0.1,-0.80998,0.00013,16.66331]
[1779580031227,33.45,76647.55,0.1,-0.80998,0.00013,16.66331]
[1779580036287,33.45,76647.33,0.1,-0.81001,0.00013,16.6616]
[1779580037294,33.45,76641.98,0.1,-0.81072,0.00013,16.62231]
[1779580038448,33.45,76639.96,0.1,-0.81098,0.00013,16.60752]
[1779580038471,33.45,76639.96,0.1,-0.81098,0.00013,16.60752]
[1779580038950,33.45,76639.96,0.1,-0.81098,0.00013,16.60752]
[1779580038976,33.45,76639.96,0.1,-0.81098,0.00013,16.60752]
[1779580039308,33.45,76639.94,0.1,-0.81099,0.00013,16.60736]
[1779580044347,33.45,76639.71,0.1,-0.81103,0.00013,16.60507]
[1779580046547,33.45,76639.71,0.1,-0.81103,0.00013,16.60507]
[1779580046727,33.45,76639.71,0.1,-0.81103,0.00013,16.60507]
[1779580051215,33.45,76641.91,0.1,-0.81075,0.00013,16.62053]
[1779580051476,33.45,76641.82,0.1,-0.8108,0.00013,16.61529]
[1779580057438,33.44,76641.92,0.1,-0.8108,0.00013,16.61522]
[1779580062475,33.44,76641.83,0.1,-0.81083,0.00013,16.61387]
[1779580063556,33.44,76641.83,0.1,-0.81083,0.00013,16.61387]
[1779580063723,33.44,76641.83,0.1,-0.81083,0.00013,16.61387]
[1779580063927,33.44,76641.83,0.1,-0.81083,0.00013,16.61387]
[1779580063970,33.44,76641.83,0.1,-0.81083,0.00013,16.61387]
[1779580064071,33.44,76641.83,0.1,-0.81083,0.00013,16.61359]
[1779580069523,33.44,76640.96,0.1,-0.81096,0.00013,16.60651]
[1779580075565,33.44,76639.66,0.1,-0.81114,0.00013,16.59621]
[1779580078643,33.44,76639.66,0.1,-0.81115,0.00013,16.59597]
[1779580078722,33.44,76639.66,0.1,-0.81115,0.00013,16.59597]
[1779580085635,33.43,76639.32,0.1,-0.81121,0.00013,16.59257]
[1779580086853,33.43,76639.32,0.1,-0.81121,0.00013,16.59257]
[1779580086973,33.43,76639.32,0.1,-0.81121,0.00013,16.59257]
[1779580087285,33.43,76639.32,0.1,-0.81121,0.00013,16.59257]
[1779580087468,33.43,76639.32,0.1,-0.81121,0.00013,16.59257]
[1779580087297,33.43,76639.32,0.1,-0.81121,0.00013,16.59234]
[1779580095704,33.43,76639.86,0.1,-0.81116,0.00013,16.59537]
[1779580100743,33.43,76640.35,0.1,-0.81111,0.00013,16.59838]
[1779580103766,33.43,76642.08,0.1,-0.81088,0.00013,16.61086]
[1779580103977,33.43,76642.08,0.1,-0.81088,0.00013,16.61086]
[1779580109807,33.43,76641.04,0.1,-0.81104,0.00013,16.60241]
[1779580111208,33.43,76641.04,0.1,-0.81104,0.00013,16.60241]
[1779580111229,33.43,76641.04,0.1,-0.81104,0.00013,16.60241]
[1779580111975,33.43,76641.04,0.1,-0.81108,0.00013,16.5978]
[1779580112219,33.43,76641.04,0.1,-0.81108,0.00013,16.5978]
[1779580112320,33.43,76640.37,0.1,-0.81117,0.00013,16.59278]
[1779580115818,33.43,76640.07,0.1,-0.81121,0.00013,16.59044]
[1779580115975,33.43,76640.07,0.1,-0.81121,0.00013,16.59044]
[1779580122204,33.43,76640.06,0.1,-0.81122,0.00013,16.59002]
[1779580122224,33.43,76640.06,0.1,-0.81122,0.00013,16.59002]
[1779580122685,33.43,76640.12,0.1,-0.81121,0.00013,16.59035]
[1779580122722,33.43,76640.12,0.1,-0.81121,0.00013,16.59035]
[1779580123905,33.43,76640.19,0.1,-0.8112,0.00013,16.59081]
[1779580128353,33.43,76641.86,0.1,-0.81098,0.00013,16.60305]
[1779580128481,33.43,76641.86,0.1,-0.81098,0.00013,16.60305]
[1779580133976,33.42,76643.83,0.1,-0.81072,0.00013,16.61745]
[1779580134760,33.42,76643.83,0.1,-0.81072,0.00013,16.61745]
[1779580134972,33.42,76643.83,0.1,-0.81072,0.00013,16.61745]
[1779580135498,33.42,76643.83,0.1,-0.81072,0.00013,16.61745]
[1779580135718,33.42,76644.25,0.1,-0.81067,0.00013,16.62043]
[1779580135990,33.42,76644.42,0.1,-0.81065,0.00013,16.62157]
[1779580141028,33.42,76643.8,0.1,-0.81074,0.00013,16.61645]
[1779580147070,33.42,76646.48,0.1,-0.8104,0.00013,16.63542]
[1779580154119,33.42,76646.38,0.1,-0.81043,0.00013,16.63373]
[1779580156447,33.42,76645.58,0.1,-0.81054,0.00013,16.62771]
[1779580156475,33.42,76645.58,0.1,-0.81054,0.00013,16.62771]
[1779580163181,33.42,76643.31,0.1,-0.81086,0.00013,16.61018]
[1779580164613,33.42,76643.36,0.1,-0.81085,0.00013,16.61043]
[1779580164723,33.42,76643.36,0.1,-0.81085,0.00013,16.61043]
[1779580165561,33.42,76643.36,0.1,-0.81085,0.00013,16.61043]
[1779580165720,33.42,76643.36,0.1,-0.81085,0.00013,16.61043]
[1779580166203,33.42,76642.44,0.1,-0.81098,0.00013,16.60344]
[1779580171238,33.41,76642.11,0.1,-0.81107,0.00013,16.59611]
[1779580171890,33.41,76642.11,0.1,-0.81107,0.00013,16.59611]
[1779580171975,33.41,76642.11,0.1,-0.81107,0.00013,16.59611]
[1779580178287,33.41,76643.4,0.1,-0.81091,0.00013,16.60483]
[1779580182833,33.41,76643.71,0.1,-0.81088,0.00013,16.60668]
[1779580182974,33.41,76643.71,0.1,-0.81088,0.00013,16.60668]
[1779580183921,33.41,76643.66,0.1,-0.81088,0.00013,16.60621]
[1779580183977,33.41,76643.66,0.1,-0.81088,0.00013,16.60621]
[1779580184329,33.41,76641.16,0.1,-0.81122,0.00013,16.58772]
[1779580189364,33.41,76638.51,0.1,-0.81158,0.00013,16.56745]
[1779580199279,33.41,76638.45,0.1,-0.81159,0.00013,16.56684]
[1779580199474,33.41,76638.45,0.1,-0.81159,0.00013,16.56684]
[1779580203423,33.4,76635.9,0.1,-0.81197,0.00013,16.54583]
[1779580203470,33.4,76635.9,0.1,-0.81197,0.00013,16.54583]
[1779580203525,33.4,76632.98,0.1,-0.81236,0.00013,16.52413]
[1779580210512,33.4,76632.92,0.1,-0.81239,0.00013,16.52248]
[1779580211921,33.4,76633.42,0.1,-0.81232,0.00013,16.526]
[1779580211972,33.4,76633.42,0.1,-0.81232,0.00013,16.526]
[1779580217306,33.4,76632.22,0.1,-0.8125,0.00013,16.51626]
[1779580217476,33.4,76632.22,0.1,-0.8125,0.00013,16.51626]
[1779580218568,33.4,76624.03,0.1,-0.81358,0.00013,16.45538]
[1779580220603,33.39,76621.53,0.1,-0.81391,0.00013,16.43665]
[1779580220693,33.39,76620.46,0.1,-0.81406,0.00013,16.42849]
[1779580221589,33.39,76616.25,0.1,-0.81461,0.00013,16.39718]
[1779580222695,33.39,76615.07,0.1,-0.81477,0.00013,16.38826]
[1779580222721,33.39,76615.07,0.1,-0.81477,0.00013,16.38826]
[1779580225617,33.39,76607.55,0.1,-0.81576,0.00013,16.33224]
[1779580226667,33.39,76606.87,0.1,-0.81585,0.00013,16.32709]
[1779580226720,33.39,76606.87,0.1,-0.81585,0.00013,16.32709]
[1779580227631,33.39,76607.1,0.1,-0.81582,0.00013,16.32867]
[1779580233043,33.39,76606.62,0.1,-0.81593,0.00013,16.3202]
[1779580233222,33.39,76606.62,0.1,-0.81593,0.00013,16.3202]
[1779580239046,33.39,76606.12,0.1,-0.816,0.00013,16.31597]
[1779580239716,33.39,76623.94,0.1,-0.81369,0.00013,16.44718]
[1779580240723,33.39,76625.42,0.1,-0.81349,0.00013,16.45802]
[1779580242691,33.39,76624.98,0.1,-0.81355,0.00013,16.45469]
[1779580244751,33.39,76629.35,0.1,-0.81298,0.00013,16.48664]
[1779580249786,33.39,76627.36,0.1,-0.81326,0.00013,16.47143]
[1779580254065,33.38,76624.48,0.1,-0.81364,0.00013,16.44956]
[1779580254222,33.38,76624.48,0.1,-0.81364,0.00013,16.44956]
[1779580256921,33.38,76623.6,0.1,-0.81377,0.00013,16.44232]
[1779580256975,33.38,76623.6,0.1,-0.81377,0.00013,16.44232]
[1779580257015,33.38,76623.6,0.1,-0.81378,0.00013,16.44209]
[1779580259283,33.38,76623.6,0.1,-0.81378,0.00013,16.44209]
[1779580259472,33.38,76623.6,0.1,-0.81378,0.00013,16.44209]
[1779580259856,33.38,76615.39,0.1,-0.81486,0.00013,16.38082]
[1779580264891,33.38,76621.84,0.1,-0.81403,0.00013,16.42763]
[1779580265836,33.38,76621.84,0.1,-0.81403,0.00013,16.42763]
[1779580265982,33.38,76621.84,0.1,-0.81403,0.00013,16.42763]
[1779580268884,33.38,76625.75,0.1,-0.81353,0.00013,16.45622]
[1779580268970,33.38,76625.75,0.1,-0.81353,0.00013,16.45622]
[1779580269039,33.38,76624.64,0.1,-0.81367,0.00013,16.44797]
[1779580274315,33.38,76624.93,0.1,-0.81364,0.00013,16.44993]
[1779580274473,33.38,76624.93,0.1,-0.81364,0.00013,16.44993]
[1779580279998,33.37,76624.72,0.1,-0.81368,0.00013,16.44789]
[1779580282731,33.37,76624.72,0.1,-0.81368,0.00013,16.44747]
[1779580282978,33.37,76624.72,0.1,-0.81368,0.00013,16.44747]
[1779580284801,33.37,76625.89,0.1,-0.81354,0.00013,16.45568]
[1779580284972,33.37,76625.89,0.1,-0.81354,0.00013,16.45568]
[1779580285034,33.37,76626.12,0.1,-0.81351,0.00013,16.45715]
[1779580290072,33.37,76625.85,0.1,-0.81357,0.00013,16.45407]
[1779580291563,33.37,76625.85,0.1,-0.81357,0.00013,16.45407]
[1779580291712,33.37,76631.99,0.1,-0.8128,0.00013,16.49467]
[1779580291724,33.37,76631.99,0.1,-0.8128,0.00013,16.49467]
[1779580292091,33.37,76636.38,0.1,-0.81223,0.00013,16.52703]
[1779580294105,33.37,76636.39,0.1,-0.81222,0.00013,16.52735]
[1779580296193,33.37,76636.04,0.1,-0.81226,0.00013,16.52482]
[1779580296220,33.37,76636.04,0.1,-0.81226,0.00013,16.52482]
[1779580296465,33.37,76636.04,0.1,-0.81226,0.00013,16.52482]
[1779580296612,33.37,76635.21,0.1,-0.81237,0.00013,16.51875]
[1779580296724,33.37,76635.21,0.1,-0.81237,0.00013,16.51875]
[1779580301475,33.37,76638.25,0.1,-0.81197,0.00013,16.54128]
[1779580301720,33.37,76638.25,0.1,-0.81197,0.00013,16.54128]
[1779580302098,33.37,76638.52,0.1,-0.81193,0.00013,16.54328]
[1779580302221,33.37,76638.52,0.1,-0.81193,0.00013,16.54328]
[1779580302321,33.37,76639.45,0.1,-0.81181,0.00013,16.55013]
[1779580313737,33.37,76641.92,0.1,-0.81149,0.00013,16.56826]
[1779580313971,33.37,76641.96,0.1,-0.81149,0.00013,16.56816]
[1779580319283,33.37,76650.14,0.1,-0.81042,0.00013,16.62785]
[1779580320289,33.37,76657.64,0.1,-0.80943,0.00013,16.68288]
[1779580322303,33.37,76659.11,0.1,-0.80924,0.00013,16.69323]
[1779580322786,33.37,76659.11,0.1,-0.80924,0.00013,16.69323]
[1779580323007,33.37,76659.11,0.1,-0.80924,0.00013,16.69323]
[1779580324317,33.37,76659.21,0.1,-0.80924,0.00013,16.6935]
[1779580326719,33.36,76659.15,0.1,-0.80925,0.00013,16.69282]
[1779580332846,33.36,76659.96,0.1,-0.80917,0.00013,16.69703]
[1779580332974,33.36,76659.96,0.1,-0.80917,0.00013,16.69703]
[1779580332976,33.36,76659.96,0.1,-0.80917,0.00013,16.69703]
[1779580333228,33.36,76659.96,0.1,-0.80917,0.00013,16.69703]
[1779580333380,33.36,76659.8,0.1,-0.8092,0.00013,16.6956]
[1779580338416,33.36,76661.84,0.1,-0.80895,0.00013,16.70929]
[1779580340979,33.35,76662.61,0.1,-0.80886,0.00013,16.71438]
[1779580341228,33.35,76662.61,0.1,-0.80886,0.00013,16.71438]
[1779580344458,33.35,76658.17,0.1,-0.80947,0.00013,16.68066]
[1779580346473,33.35,76654.75,0.1,-0.80993,0.00013,16.65537]
[1779580347824,33.35,76656.75,0.1,-0.80967,0.00013,16.66987]
[1779580347924,33.35,76656.75,0.1,-0.80967,0.00013,16.66987]
[1779580347975,33.35,76656.75,0.1,-0.80967,0.00013,16.66987]
[1779580348487,33.35,76657.7,0.1,-0.80954,0.00013,16.67662]
[1779580351456,33.35,76656.28,0.1,-0.80974,0.00013,16.66567]
[1779580351473,33.35,76656.28,0.1,-0.80974,0.00013,16.66567]
[1779580353491,33.35,76656.34,0.1,-0.80978,0.00013,16.66123]
[1779580353721,33.35,76656.34,0.1,-0.80978,0.00013,16.66123]
[1779580353522,33.35,76656.15,0.1,-0.80981,0.00013,16.65961]
[1779580358557,33.34,76655.97,0.1,-0.80985,0.00013,16.65723]
[1779580363047,33.34,76654.5,0.1,-0.81006,0.00013,16.64559]
[1779580363227,33.34,76654.5,0.1,-0.81006,0.00013,16.64559]
[1779580368627,33.34,76651.92,0.1,-0.81042,0.00013,16.62554]
[1779580373661,33.34,76656.75,0.1,-0.8098,0.00013,16.66031]
[1779580375437,33.34,76657.22,0.1,-0.80974,0.00013,16.66358]
[1779580375475,33.34,76657.22,0.1,-0.80974,0.00013,16.66358]
[1779580375478,33.34,76657.22,0.1,-0.80974,0.00013,16.66358]
[1779580375721,33.34,76657.22,0.1,-0.80974,0.00013,16.66358]
[1779580375676,33.34,76657.5,0.1,-0.8097,0.00013,16.66545]
[1779580379365,33.34,76660.85,0.1,-0.80927,0.00013,16.68949]
[1779580379476,33.34,76660.85,0.1,-0.80927,0.00013,16.68949]
[1779580384191,33.33,76662.31,0.1,-0.8091,0.00013,16.69914]
[1779580384223,33.33,76662.31,0.1,-0.8091,0.00013,16.69914]
[1779580384307,33.33,76662.31,0.1,-0.8091,0.00013,16.69914]
[1779580384475,33.33,76662.31,0.1,-0.8091,0.00013,16.69914]
[1779580384571,33.33,76662.31,0.1,-0.8091,0.00013,16.69892]
[1779580393801,33.33,76662.31,0.1,-0.80914,0.00013,16.69697]
[1779580397814,33.33,76661.9,0.1,-0.8092,0.00013,16.69334]
[1779580397913,33.33,76661.9,0.1,-0.8092,0.00013,16.69334]
[1779580397974,33.33,76661.9,0.1,-0.8092,0.00013,16.69334]
[1779580398014,33.33,76660.72,0.1,-0.80936,0.00013,16.68446]
[1779580404733,33.32,76660.56,0.1,-0.8094,0.00013,16.68237]
[1779580404741,33.32,76660.56,0.1,-0.8094,0.00013,16.68237]
[1779580404822,33.32,76660.56,0.1,-0.80941,0.00013,16.68201]
[1779580404973,33.32,76660.56,0.1,-0.80941,0.00013,16.68201]
[1779580410922,33.32,76657.6,0.1,-0.80982,0.00013,16.65917]
[1779580413578,33.32,76654.02,0.1,-0.81034,0.00013,16.62822]
[1779580413727,33.32,76654.02,0.1,-0.81034,0.00013,16.62822]
[1779580413806,33.32,76654.02,0.1,-0.81034,0.00013,16.62822]
[1779580413828,33.32,76653.7,0.1,-0.81038,0.00013,16.62566]
[1779580413973,33.32,76653.7,0.1,-0.81038,0.00013,16.62566]
[1779580420992,33.32,76650.76,0.1,-0.81078,0.00013,16.60344]
[1779580423851,33.32,76650.76,0.1,-0.81078,0.00013,16.60344]
[1779580423974,33.32,76650.73,0.1,-0.81079,0.00013,16.60276]
[1779580424184,33.32,76650.73,0.1,-0.81079,0.00013,16.60276]
[1779580424223,33.32,76650.73,0.1,-0.81079,0.00013,16.60276]
[1779580424285,33.32,76650.73,0.1,-0.8108,0.00013,16.60262]
[1779580426730,33.32,76650.71,0.1,-0.8108,0.00013,16.60247]
[1779580426971,33.31,76650.45,0.1,-0.81084,0.00013,16.60026]
[1779580430291,33.31,76648.8,0.1,-0.81106,0.00013,16.58781]
[1779580430474,33.31,76648.8,0.1,-0.81106,0.00013,16.58781]
[1779580430555,33.31,76648.47,0.1,-0.81111,0.00013,16.58529]
[1779580439120,33.31,76648.27,0.1,-0.81115,0.00013,16.58327]
[1779580441133,33.31,76644.53,0.1,-0.81165,0.00013,16.55526]
[1779580443658,33.31,76644.5,0.1,-0.81165,0.00013,16.55486]
[1779580443722,33.31,76644.5,0.1,-0.81165,0.00013,16.55486]
[1779580447512,33.31,76644.23,0.1,-0.81169,0.00013,16.55266]
[1779580447719,33.31,76644.23,0.1,-0.81169,0.00013,16.55266]
[1779580456242,33.31,76644.05,0.1,-0.81172,0.00013,16.55098]
[1779580463292,33.31,76644.0,0.1,-0.81175,0.00013,16.54964]
[1779580468847,33.31,76644.05,0.1,-0.81176,0.00013,16.5492]
[1779580468973,33.31,76644.05,0.1,-0.81176,0.00013,16.5492]
[1779580469515,33.31,76644.05,0.1,-0.81176,0.00013,16.5492]
[1779580469721,33.31,76644.05,0.1,-0.81176,0.00013,16.5492]
[1779580469823,33.3,76644.05,0.1,-0.81176,0.00013,16.54889]
[1779580480410,33.3,76644.13,0.1,-0.81182,0.00013,16.54336]
[1779580489658,33.3,76644.13,0.1,-0.81182,0.00013,16.54336]
[1779580489722,33.3,76644.13,0.1,-0.81182,0.00013,16.54336]
[1779580489769,33.3,76644.13,0.1,-0.81184,0.00013,16.54203]
[1779580491399,33.3,76644.76,0.1,-0.81176,0.00013,16.54654]
[1779580491479,33.3,76644.76,0.1,-0.81176,0.00013,16.54654]
[1779580494508,33.3,76649.51,0.1,-0.81115,0.00013,16.58095]
[1779580496381,33.29,76650.18,0.1,-0.81106,0.00013,16.5857]
[1779580496478,33.29,76650.18,0.1,-0.81106,0.00013,16.5857]
[1779580496522,33.29,76650.94,0.1,-0.81097,0.00013,16.5911]
[1779580498291,33.29,76652.43,0.1,-0.81077,0.00013,16.60204]
[1779580498473,33.29,76652.43,0.1,-0.81077,0.00013,16.60204]
[1779580502049,33.29,76656.83,0.1,-0.81018,0.00013,16.63455]
[1779580502226,33.29,76656.83,0.1,-0.81018,0.00013,16.63455]
[1779580508605,33.3,76658.08,0.1,-0.81001,0.00013,16.64436]
[1779580510620,33.3,76663.64,0.1,-0.80927,0.00013,16.68528]
[1779580511448,33.3,76663.64,0.1,-0.80927,0.00013,16.68528]
[1779580511475,33.3,76663.64,0.1,-0.80927,0.00013,16.68528]
[1779580511627,33.3,76663.84,0.1,-0.80924,0.00013,16.68661]
[1779580512297,33.3,76663.84,0.1,-0.80924,0.00013,16.68661]
[1779580512474,33.3,76663.84,0.1,-0.80924,0.00013,16.68661]
[1779580518699,33.29,76663.87,0.1,-0.80925,0.00013,16.68624]
[1779580518719,33.29,76663.87,0.1,-0.80925,0.00013,16.68624]
[1779580522301,33.29,76664.95,0.1,-0.80912,0.00013,16.69336]
[1779580522472,33.29,76664.95,0.1,-0.80912,0.00013,16.69336]
[1779580522704,33.29,76665.09,0.1,-0.80911,0.00013,16.69426]
[1779580523999,33.29,76665.09,0.1,-0.80911,0.00013,16.69426]
[1779580524226,33.29,76665.09,0.1,-0.80911,0.00013,16.69426]
[1779580529753,33.29,76666.02,0.1,-0.809,0.00013,16.7002]
[1779580530760,33.29,76671.79,0.1,-0.80823,0.00013,16.74257]
[1779580532305,33.29,76671.89,0.1,-0.80826,0.00013,16.73869]
[1779580532475,33.29,76671.89,0.1,-0.80826,0.00013,16.73869]
[1779580532774,33.29,76671.71,0.1,-0.80829,0.00013,16.73718]
[1779580533575,33.29,76671.71,0.1,-0.80829,0.00013,16.73718]
[1779580533725,33.29,76671.71,0.1,-0.80829,0.00013,16.73718]
[1779580539823,33.28,76672.13,0.1,-0.80825,0.00013,16.73898]
[1779580542430,33.28,76673.23,0.1,-0.80811,0.00013,16.74683]
[1779580542472,33.28,76673.23,0.1,-0.80811,0.00013,16.74683]
[1779580542531,33.28,76673.23,0.1,-0.80811,0.00013,16.74678]
[1779580543611,33.28,76673.23,0.1,-0.80811,0.00013,16.74678]
[1779580543730,33.28,76673.23,0.1,-0.80811,0.00013,16.74678]
[1779580550900,33.28,76674.85,0.1,-0.8079,0.00013,16.75836]
[1779580555940,33.28,76674.93,0.1,-0.8079,0.00013,16.75853]
[1779580560564,33.28,76674.09,0.1,-0.80802,0.00013,16.75199]
[1779580560723,33.28,76674.09,0.1,-0.80802,0.00013,16.75199]
[1779580560974,33.28,76674.05,0.1,-0.80803,0.00013,16.75161]
[1779580561889,33.28,76674.05,0.1,-0.80803,0.00013,16.75161]
[1779580561973,33.28,76674.05,0.1,-0.80803,0.00013,16.75161]
[1779580565008,33.28,76679.12,0.1,-0.80735,0.00013,16.7886]
[1779580566010,33.28,76686.68,0.1,-0.80634,0.00013,16.84406]
[1779580567017,33.28,76690.44,0.1,-0.80584,0.00013,16.87149]
[1779580568031,33.28,76697.52,0.1,-0.80488,0.00014,16.92344]
[1779580570047,33.28,76701.7,0.1,-0.80432,0.00014,16.95388]
[1779580574127,33.28,76698.76,0.1,-0.80473,0.00014,16.93202]
[1779580574226,33.28,76698.76,0.1,-0.80473,0.00014,16.93202]
[1779580574229,33.28,76698.78,0.1,-0.80473,0.00014,16.93204]
[1779580575742,33.28,76698.78,0.1,-0.80473,0.00014,16.93204]
[1779580575973,33.28,76698.78,0.1,-0.80473,0.00014,16.93204]
[1779580581124,33.28,76699.88,0.1,-0.80459,0.00014,16.9394]
[1779580584985,33.27,76699.99,0.1,-0.80458,0.00014,16.93998]
[1779580585220,33.27,76700.07,0.1,-0.80457,0.00014,16.94034]
[1779580585259,33.27,76699.78,0.1,-0.80461,0.00014,16.93821]
[1779580586553,33.27,76699.78,0.1,-0.80461,0.00014,16.93821]
[1779580586725,33.27,76699.78,0.1,-0.80461,0.00014,16.93821]
[1779580592201,33.27,76700.4,0.1,-0.80458,0.00014,16.93754]
[1779580597236,33.27,76699.84,0.1,-0.80467,0.00014,16.93285]
[1779580602272,33.27,76699.98,0.1,-0.80466,0.00014,16.93332]
[1779580603398,33.27,76699.98,0.1,-0.80466,0.00014,16.93332]
[1779580603471,33.27,76699.98,0.1,-0.80466,0.00014,16.93332]
[1779580603709,33.27,76700.28,0.1,-0.80462,0.00014,16.9353]
[1779580605399,33.27,76700.42,0.1,-0.8046,0.00014,16.93633]
[1779580605472,33.27,76700.42,0.1,-0.8046,0.00014,16.93633]
[1779580611334,33.27,76700.55,0.1,-0.8046,0.00014,16.93649]
[1779580620398,33.26,76700.25,0.1,-0.80466,0.00014,16.93333]
[1779580622640,33.26,76698.35,0.1,-0.80492,0.00014,16.91927]
[1779580622721,33.26,76698.35,0.1,-0.80492,0.00014,16.91927]
[1779580622822,33.26,76696.46,0.1,-0.80518,0.00014,16.9052]
[1779580623419,33.26,76692.86,0.1,-0.80566,0.00013,16.87874]
[1779580624992,33.26,76692.86,0.1,-0.80566,0.00013,16.87874]
[1779580625223,33.26,76694.01,0.1,-0.80551,0.00013,16.88713]
[1779580626714,33.26,76694.29,0.1,-0.80547,0.00013,16.88916]
[1779580626973,33.26,76694.29,0.1,-0.80547,0.00013,16.88916]
[1779580627721,33.26,76694.11,0.1,-0.8055,0.00013,16.88776]
[1779580627975,33.26,76694.11,0.1,-0.8055,0.00013,16.88776]
[1779580627821,33.26,76698.14,0.1,-0.80496,0.00014,16.91734]
[1779580628454,33.26,76699.59,0.1,-0.80476,0.00014,16.92793]
[1779580629870,33.26,76699.59,0.1,-0.80476,0.00014,16.92793]
[1779580629974,33.26,76699.59,0.1,-0.80476,0.00014,16.92793]
[1779580632094,33.26,76703.13,0.1,-0.80429,0.00014,16.95367]
[1779580632223,33.26,76703.13,0.1,-0.80429,0.00014,16.95367]
[1779580635732,33.26,76707.03,0.1,-0.80376,0.00014,16.98191]
[1779580635972,33.26,76707.03,0.1,-0.80376,0.00014,16.98191]
[1779580635994,33.26,76707.68,0.1,-0.80368,0.00014,16.98652]
[1779580636427,33.26,76707.68,0.1,-0.80368,0.00014,16.98652]
[1779580636472,33.26,76707.68,0.1,-0.80368,0.00014,16.98652]
[1779580640492,33.26,76707.86,0.1,-0.80367,0.00014,16.98717]
[1779580640723,33.26,76707.86,0.1,-0.80367,0.00014,16.98717]
[1779580646513,33.26,76708.28,0.1,-0.80363,0.00014,16.98917]
[1779580646724,33.26,76708.28,0.1,-0.80363,0.00014,16.98917]
[1779580646825,33.26,76708.95,0.1,-0.80354,0.00014,16.99389]
[1779580648411,33.26,76708.95,0.1,-0.80354,0.00014,16.99389]
[1779580648475,33.26,76708.95,0.1,-0.80354,0.00014,16.99389]
[1779580653630,33.25,76707.33,0.1,-0.80383,0.00014,16.97629]
[1779580655648,33.25,76717.04,0.1,-0.80251,0.00014,17.04718]
[1779580656655,33.25,76719.69,0.1,-0.80215,0.00014,17.06652]
[1779580657662,33.25,76715.98,0.1,-0.80266,0.00014,17.03921]
[1779580658600,33.25,76715.98,0.1,-0.80266,0.00014,17.03921]
[1779580658669,33.25,76714.54,0.1,-0.80286,0.00014,17.02858]
[1779580659278,33.25,76714.54,0.1,-0.80286,0.00014,17.02858]
[1779580659676,33.25,76712.3,0.1,-0.80316,0.00014,17.01208]
[1779580661690,33.25,76705.38,0.1,-0.80411,0.00014,16.96104]
[1779580663730,33.25,76703.99,0.1,-0.8043,0.00014,16.95066]
[1779580663971,33.25,76703.99,0.1,-0.8043,0.00014,16.95066]
[1779580663974,33.25,76704.44,0.1,-0.80424,0.00014,16.95381]
[1779580664711,33.25,76707.96,0.1,-0.80377,0.00014,16.97949]
[1779580665829,33.25,76707.96,0.1,-0.80377,0.00014,16.97949]
[1779580665974,33.25,76707.96,0.1,-0.80377,0.00014,16.97949]
[1779580671760,33.24,76707.68,0.1,-0.80383,0.00014,16.97602]
[1779580676794,33.24,76707.96,0.1,-0.80381,0.00014,16.97702]
[1779580681123,33.24,76707.93,0.1,-0.80383,0.00014,16.97614]
[1779580681229,33.24,76707.53,0.1,-0.80389,0.00014,16.97298]
[1779580681830,33.24,76705.14,0.1,-0.80422,0.00014,16.95522]
[1779580684450,33.24,76704.73,0.1,-0.80428,0.00014,16.95182]
[1779580684477,33.24,76704.73,0.1,-0.80428,0.00014,16.95182]
[1779580684851,33.24,76699.69,0.1,-0.80497,0.00014,16.91459]
[1779580685858,33.24,76681.6,0.1,-0.80741,0.00013,16.78109]
[1779580686865,33.24,76676.89,0.1,-0.80805,0.00013,16.74617]
[1779580689163,33.24,76675.02,0.1,-0.8083,0.00013,16.73209]
[1779580689231,33.24,76675.02,0.1,-0.8083,0.00013,16.73209]
[1779580694389,33.23,76673.84,0.1,-0.80848,0.00013,16.72233]
[1779580695877,33.23,76672.59,0.1,-0.80865,0.00013,16.71285]
[1779580695976,33.23,76672.59,0.1,-0.80865,0.00013,16.71285]
[1779580697222,33.23,76672.41,0.1,-0.80869,0.00013,16.71101]
[1779580698950,33.23,76672.38,0.1,-0.8087,0.00013,16.71029]
[1779580703658,33.23,76671.52,0.1,-0.80883,0.00013,16.70299]
[1779580703723,33.23,76671.52,0.1,-0.80883,0.00013,16.70299]
[1779580709021,33.22,76670.09,0.1,-0.80905,0.00013,16.69104]
[1779580715064,33.22,76669.75,0.1,-0.80916,0.00013,16.68276]
[1779580718734,33.22,76669.57,0.1,-0.80919,0.00013,16.68077]
[1779580718972,33.22,76669.57,0.1,-0.80919,0.00013,16.68077]
[1779580720300,33.22,76670.09,0.1,-0.80913,0.00013,16.68439]
[1779580720471,33.22,76670.09,0.1,-0.80913,0.00013,16.68439]
[1779580720551,33.22,76670.09,0.1,-0.80913,0.00013,16.68395]
[1779580725093,33.21,76673.53,0.1,-0.80869,0.00013,16.70867]
[1779580725226,33.21,76675.42,0.1,-0.80844,0.00013,16.72255]
[1779580732184,33.21,76676.18,0.1,-0.80835,0.00013,16.72752]
[1779580734748,33.21,76676.18,0.1,-0.80835,0.00013,16.72752]
[1779580734976,33.21,76676.18,0.1,-0.80835,0.00013,16.72752]
[1779580736376,33.21,76678.14,0.1,-0.80809,0.00013,16.74169]
[1779580736473,33.21,76678.14,0.1,-0.80809,0.00013,16.74169]
[1779580736478,33.21,76678.09,0.1,-0.8081,0.00013,16.74121]
[1779580742256,33.21,76677.82,0.1,-0.80814,0.00013,16.73862]
[1779580746387,33.21,76676.0,0.1,-0.80839,0.00013,16.72493]
[1779580746475,33.21,76676.0,0.1,-0.80839,0.00013,16.72493]
[1779580752325,33.21,76673.41,0.1,-0.80876,0.00013,16.70498]
[1779580755349,33.21,76673.09,0.1,-0.80881,0.00013,16.70216]
[1779580755471,33.21,76673.09,0.1,-0.80881,0.00013,16.70216]
[1779580757930,33.21,76671.94,0.1,-0.80897,0.00013,16.69322]
[1779580757973,33.21,76671.94,0.1,-0.80897,0.00013,16.69322]
[1779580758031,33.2,76671.84,0.1,-0.80899,0.00013,16.69206]
[1779580766424,33.2,76665.57,0.1,-0.80986,0.00013,16.64403]
[1779580768100,33.2,76665.57,0.1,-0.80986,0.00013,16.64403]
[1779580768225,33.2,76664.29,0.1,-0.81004,0.00013,16.63425]
[1779580776494,33.2,76664.23,0.1,-0.8101,0.00013,16.62818]
[1779580777985,33.2,76664.23,0.1,-0.8101,0.00013,16.62818]
[1779580778225,33.2,76664.2,0.1,-0.81011,0.00013,16.62768]
[1779580780070,33.2,76664.2,0.1,-0.81011,0.00013,16.62768]
[1779580780073,33.2,76664.2,0.1,-0.81012,0.00013,16.62742]
[1779580780223,33.2,76664.2,0.1,-0.81012,0.00013,16.62742]
[1779580785557,33.19,76663.22,0.1,-0.81026,0.00013,16.61956]
[1779580786833,33.19,76663.22,0.1,-0.81026,0.00013,16.61956]
[1779580786976,33.19,76663.22,0.1,-0.81026,0.00013,16.61956]
[1779580793613,33.19,76661.66,0.1,-0.81048,0.00013,16.60718]
[1779580795051,33.19,76661.66,0.1,-0.81048,0.00013,16.60718]
[1779580795223,33.19,76661.66,0.1,-0.81048,0.00013,16.60718]
[1779580797223,33.19,76661.37,0.1,-0.81052,0.00013,16.60484]
[1779580797473,33.19,76661.6,0.1,-0.8105,0.00013,16.60636]
[1779580797644,33.19,76662.0,0.1,-0.81045,0.00013,16.60922]
[1779580802192,33.19,76663.04,0.1,-0.81031,0.00013,16.61651]
[1779580805897,33.19,76665.56,0.1,-0.80997,0.00013,16.63538]
[1779580805983,33.19,76665.56,0.1,-0.80997,0.00013,16.63538]
[1779580807086,33.19,76665.51,0.1,-0.80998,0.00013,16.63507]
[1779580807225,33.19,76665.51,0.1,-0.80998,0.00013,16.63507]
[1779580807116,33.19,76666.35,0.1,-0.80987,0.00013,16.64133]
[1779580812749,33.19,76668.87,0.1,-0.80953,0.00013,16.66011]
[1779580815724,33.19,76669.95,0.1,-0.80939,0.00013,16.66776]
[1779580815995,33.19,76669.95,0.1,-0.80939,0.00013,16.66776]
[1779580819807,33.19,76672.58,0.1,-0.80905,0.00013,16.68642]
[1779580819974,33.19,76672.58,0.1,-0.80905,0.00013,16.68642]
[1779580820028,33.19,76672.54,0.1,-0.80906,0.00013,16.68593]
[1779580821272,33.19,76672.48,0.1,-0.80907,0.00013,16.68529]
[1779580821470,33.19,76672.48,0.1,-0.80907,0.00013,16.68529]
[1779580823827,33.19,76680.28,0.1,-0.80804,0.00013,16.74227]
[1779580824834,33.18,76690.41,0.1,-0.80668,0.00013,16.81693]
[1779580825410,33.18,76690.41,0.1,-0.80668,0.00013,16.81693]
[1779580825472,33.18,76690.41,0.1,-0.80668,0.00013,16.81693]
[1779580825841,33.18,76691.87,0.1,-0.80648,0.00013,16.8277]
[1779580829360,33.18,76691.59,0.1,-0.80652,0.00013,16.82544]
[1779580829470,33.18,76691.59,0.1,-0.80652,0.00013,16.82544]
[1779580831737,33.18,76692.88,0.1,-0.80635,0.00013,16.83478]
[1779580831973,33.18,76692.88,0.1,-0.80635,0.00013,16.83478]
[1779580832074,33.18,76693.21,0.1,-0.80634,0.00013,16.83278]
[1779580837010,33.18,76693.55,0.1,-0.8063,0.00013,16.83494]
[1779580837226,33.18,76693.55,0.1,-0.8063,0.00013,16.83494]
[1779580841292,33.18,76691.1,0.1,-0.80664,0.00013,16.8166]
[1779580841650,33.18,76691.1,0.1,-0.80664,0.00013,16.8166]
[1779580841724,33.18,76691.1,0.1,-0.80664,0.00013,16.8166]
[1779580841953,33.18,76691.58,0.1,-0.80658,0.00013,16.82018]
[1779580846988,33.18,76691.59,0.1,-0.80657,0.00013,16.8203]
[1779580852035,33.18,76694.3,0.1,-0.80621,0.00014,16.83994]
[1779580857066,33.18,76696.08,0.1,-0.80597,0.00014,16.85322]
[1779580858073,33.18,76700.67,0.1,-0.80535,0.00014,16.88706]
[1779580863108,33.18,76697.52,0.1,-0.80579,0.00014,16.86319]
[1779580867979,33.18,76697.81,0.1,-0.80575,0.00014,16.86536]
[1779580873179,33.18,76699.04,0.1,-0.80558,0.00014,16.87443]
[1779580878136,33.18,76699.86,0.1,-0.80547,0.00014,16.88045]
[1779580878216,33.18,76663.46,0.1,-0.81036,0.00013,16.61154]
[1779580879221,33.18,76647.22,0.1,-0.81252,0.00013,16.4912]
[1779580880228,33.18,76652.57,0.1,-0.81181,0.00013,16.53079]
[1779580881887,33.18,76653.84,0.1,-0.81165,0.00013,16.5401]
[1779580882243,33.18,76649.55,0.1,-0.81221,0.00013,16.50836]
[1779580887278,33.18,76645.46,0.1,-0.81275,0.00013,16.47845]
[1779580887880,33.18,76645.46,0.1,-0.81275,0.00013,16.47845]
[1779580887986,33.18,76645.46,0.1,-0.81275,0.00013,16.47845]
[1779580888285,33.18,76645.43,0.1,-0.81275,0.00013,16.47834]
[1779580889429,33.18,76643.71,0.1,-0.81298,0.00013,16.4657]
[1779580895334,33.18,76644.15,0.1,-0.81294,0.00013,16.4653]
[1779580900369,33.18,76640.97,0.1,-0.81335,0.00013,16.44232]
[1779580903390,33.18,76636.59,0.1,-0.81393,0.00013,16.40988]
[1779580906143,33.18,76636.87,0.1,-0.81389,0.00013,16.41194]
[1779580906225,33.18,76636.87,0.1,-0.81389,0.00013,16.41194]
[1779580906315,33.18,76637.11,0.1,-0.81386,0.00013,16.41368]
[1779580908425,33.18,76631.75,0.1,-0.81456,0.00013,16.3739]
[1779580909432,33.18,76626.87,0.1,-0.81521,0.00013,16.33769]
[1779580911446,33.18,76633.95,0.1,-0.81427,0.00013,16.39038]
[1779580913463,33.19,76637.03,0.1,-0.81386,0.00013,16.41359]
[1779580918498,33.19,76634.48,0.1,-0.8142,0.00013,16.39454]
[1779580923533,33.19,76632.02,0.1,-0.81452,0.00013,16.37625]
[1779580928569,33.18,76628.29,0.1,-0.81502,0.00013,16.34802]
[1779580932597,33.18,76632.68,0.1,-0.81446,0.00013,16.37985]
[1779580937632,33.18,76625.83,0.1,-0.81538,0.00013,16.32803]
[1779580942667,33.18,76623.39,0.1,-0.81571,0.00013,16.30917]
[1779580944681,33.18,76630.48,0.1,-0.81478,0.00013,16.36157]
[1779580945688,33.18,76635.14,0.1,-0.81417,0.00013,16.39604]
[1779580947702,33.18,76636.52,0.1,-0.814,0.00013,16.40586]
[1779580949722,33.17,76630.75,0.1,-0.81477,0.00013,16.36255]
[1779580950729,33.17,76624.49,0.1,-0.81559,0.00013,16.31582]
[1779580952743,33.17,76619.48,0.1,-0.81629,0.00013,16.27381]
[1779580957778,33.17,76617.66,0.1,-0.81654,0.00013,16.25994]
[1779580962813,33.17,76620.49,0.1,-0.81617,0.00013,16.2808]
[1779580963821,33.17,76624.69,0.1,-0.81561,0.00013,16.31231]
[1779580968855,33.17,76623.02,0.1,-0.81582,0.00013,16.30039]
[1779580971876,33.18,76627.25,0.1,-0.81526,0.00013,16.33214]
[1779580976910,33.17,76624.11,0.1,-0.81568,0.00013,16.30868]
[1779580981946,33.17,76629.65,0.1,-0.81496,0.00013,16.34944]
[1779580986981,33.17,76620.01,0.1,-0.81623,0.00013,16.27711]
[1779580990010,33.17,76618.63,0.1,-0.81642,0.00013,16.2667]
[1779580995038,33.17,76615.78,0.1,-0.81679,0.00013,16.24539]
[1779580996844,33.17,76615.41,0.1,-0.81684,0.00013,16.24265]
[1779580997052,33.17,76607.19,0.1,-0.81791,0.00013,16.1814]
[1779580999066,33.17,76605.54,0.1,-0.81813,0.00013,16.1693]
[1779581000332,33.17,76605.54,0.1,-0.81813,0.00013,16.1693]
[1779581006115,33.17,76606.12,0.1,-0.81805,0.00013,16.17385]
[1779581009136,33.17,76611.33,0.1,-0.81737,0.00013,16.21257]
[1779581014170,33.17,76612.33,0.1,-0.81727,0.00013,16.21577]
[1779581017192,33.17,76618.5,0.1,-0.81646,0.00013,16.26181]
[1779581018477,33.17,76619.92,0.1,-0.81628,0.00013,16.27236]
[1779581019207,33.17,76624.95,0.1,-0.81562,0.00013,16.30972]
[1779581020318,33.17,76624.95,0.1,-0.81562,0.00013,16.30972]
[1779581020475,33.17,76624.95,0.1,-0.81562,0.00013,16.30972]
[1779581021063,33.17,76628.31,0.1,-0.81517,0.00013,16.3348]
[1779581021228,33.17,76628.31,0.1,-0.81517,0.00013,16.3348]
[1779581021267,33.17,76628.44,0.1,-0.81516,0.00013,16.33586]
[1779581027263,33.17,76629.27,0.1,-0.81504,0.00013,16.34246]
[1779581032299,33.17,76629.6,0.1,-0.815,0.00013,16.3446]
[1779581033253,33.17,76629.6,0.1,-0.815,0.00013,16.3446]
[1779581033471,33.17,76629.6,0.1,-0.815,0.00013,16.3446]
[1779581036536,33.17,76633.67,0.1,-0.81447,0.00013,16.37461]
[1779581036725,33.17,76633.67,0.1,-0.81447,0.00013,16.37461]
[1779581042376,33.17,76634.33,0.1,-0.81438,0.00013,16.37962]
[1779581047411,33.17,76631.7,0.1,-0.81473,0.00013,16.36019]
[1779581047718,33.17,76631.7,0.1,-0.81473,0.00013,16.36019]
[1779581047976,33.17,76631.7,0.1,-0.81473,0.00013,16.36019]
[1779581048266,33.17,76631.7,0.1,-0.81473,0.00013,16.36019]
[1779581048471,33.17,76631.7,0.1,-0.81473,0.00013,16.36019]
[1779581048418,33.17,76631.85,0.1,-0.81471,0.00013,16.36133]
[1779581050898,33.17,76632.79,0.1,-0.81458,0.00013,16.36835]
[1779581050975,33.17,76632.79,0.1,-0.81458,0.00013,16.36835]
[1779581056473,33.17,76632.77,0.1,-0.81458,0.00013,16.36825]
[1779581061509,33.17,76635.18,0.1,-0.81427,0.00013,16.38609]
[1779581066182,33.17,76633.73,0.1,-0.81446,0.00013,16.3753]
[1779581066225,33.17,76633.73,0.1,-0.81446,0.00013,16.3753]
[1779581066801,33.17,76633.77,0.1,-0.81445,0.00013,16.37559]
[1779581066975,33.17,76633.77,0.1,-0.81445,0.00013,16.37559]
[1779581067417,33.17,76633.77,0.1,-0.81445,0.00013,16.37559]
[1779581067471,33.17,76633.77,0.1,-0.81445,0.00013,16.37559]
[1779581067518,33.17,76633.79,0.1,-0.81445,0.00013,16.37574]
[1779581068558,33.17,76628.88,0.1,-0.8151,0.00013,16.33908]
[1779581070285,33.17,76628.88,0.1,-0.8151,0.00013,16.33908]
[1779581070480,33.17,76628.88,0.1,-0.8151,0.00013,16.33908]
[1779581072994,33.17,76627.84,0.1,-0.81524,0.00013,16.33102]
[1779581073222,33.17,76627.84,0.1,-0.81524,0.00013,16.33102]
[1779581073223,33.17,76627.7,0.1,-0.81531,0.00013,16.32508]
[1779581078628,33.17,76622.61,0.1,-0.81598,0.00013,16.28665]
[1779581081862,33.17,76622.88,0.1,-0.81595,0.00013,16.28851]
[1779581081975,33.17,76622.88,0.1,-0.81595,0.00013,16.28851]
[1779581087694,33.17,76624.65,0.1,-0.81573,0.00013,16.3012]
[1779581088927,33.17,76624.65,0.1,-0.81573,0.00013,16.3012]
[1779581088979,33.17,76624.65,0.1,-0.81573,0.00013,16.3012]
[1779581089543,33.17,76624.65,0.1,-0.81573,0.00013,16.3012]
[1779581089724,33.17,76624.97,0.1,-0.81569,0.00013,16.30348]
[1779581089748,33.17,76625.03,0.1,-0.81568,0.00013,16.30393]
[1779581095751,33.17,76621.46,0.1,-0.81615,0.00013,16.27715]
[1779581097771,33.17,76616.88,0.1,-0.81675,0.00013,16.24309]
[1779581098775,33.17,76609.45,0.1,-0.81772,0.00013,16.18786]
[1779581100493,33.17,76609.45,0.1,-0.81772,0.00013,16.18786]
[1779581100728,33.17,76608.53,0.1,-0.81784,0.00013,16.18112]
[1779581101796,33.17,76613.12,0.1,-0.81724,0.00013,16.2155]
[1779581102803,33.17,76618.87,0.1,-0.81648,0.00013,16.25837]
[1779581104281,33.17,76618.87,0.1,-0.81648,0.00013,16.25837]
[1779581104473,33.17,76618.87,0.1,-0.81648,0.00013,16.25837]
[1779581104327,33.17,76619.84,0.1,-0.81635,0.00013,16.26568]
[1779581105453,33.17,76619.84,0.1,-0.81635,0.00013,16.26568]
[1779581105472,33.17,76619.84,0.1,-0.81635,0.00013,16.26568]
[1779581105551,33.17,76619.36,0.1,-0.81642,0.00013,16.26212]
[1779581106213,33.17,76619.36,0.1,-0.81642,0.00013,16.26212]
[1779581106223,33.17,76619.36,0.1,-0.81642,0.00013,16.26212]
[1779581108424,33.17,76613.61,0.1,-0.81717,0.00013,16.21938]
[1779581108480,33.17,76613.61,0.1,-0.81717,0.00013,16.21938]
[1779581110751,33.17,76608.63,0.1,-0.81781,0.00013,16.18256]
[1779581110905,33.17,76608.63,0.1,-0.81781,0.00013,16.18256]
[1779581110974,33.17,76608.63,0.1,-0.81781,0.00013,16.18256]
[1779581111074,33.17,76608.46,0.1,-0.81783,0.00013,16.18153]
[1779581116901,33.17,76607.27,0.1,-0.81797,0.00013,16.17326]
[1779581118144,33.17,76607.27,0.1,-0.81797,0.00013,16.17326]
[1779581118226,33.17,76607.27,0.1,-0.81797,0.00013,16.17326]
[1779581118845,33.17,76607.13,0.1,-0.81799,0.00013,16.17247]
[1779581118972,33.17,76607.13,0.1,-0.81799,0.00013,16.17247]
[1779581118981,33.17,76607.08,0.1,-0.81799,0.00013,16.17209]
[1779581120105,33.17,76607.08,0.1,-0.81799,0.00013,16.17209]
[1779581120225,33.17,76607.08,0.1,-0.81799,0.00013,16.17209]
[1779581125966,33.17,76603.95,0.1,-0.81838,0.00013,16.14974]
[1779581126838,33.17,76603.95,0.1,-0.81838,0.00013,16.14974]
[1779581126981,33.17,76603.95,0.1,-0.81838,0.00013,16.14974]
[1779581127067,33.17,76603.95,0.1,-0.81838,0.00013,16.14974]
[1779581127229,33.17,76603.95,0.1,-0.81838,0.00013,16.14974]
[1779581127275,33.18,76603.7,0.1,-0.81841,0.00013,16.14817]
[1779581132949,33.18,76603.78,0.1,-0.81843,0.00013,16.14489]
[1779581132979,33.18,76603.78,0.1,-0.81843,0.00013,16.14489]
[1779581134850,33.18,76602.83,0.1,-0.81854,0.00013,16.13825]
[1779581134974,33.18,76602.83,0.1,-0.81854,0.00013,16.13825]
[1779581138872,33.18,76602.13,0.1,-0.81863,0.00013,16.13351]
[1779581138976,33.18,76602.13,0.1,-0.81863,0.00013,16.13351]
[1779581138993,33.18,76602.13,0.1,-0.81863,0.00013,16.13351]
[1779581139225,33.18,76602.13,0.1,-0.81863,0.00013,16.13351]
[1779581139325,33.18,76600.88,0.1,-0.81878,0.00013,16.12452]
[1779581141088,33.18,76594.04,0.1,-0.81966,0.00013,16.07396]
[1779581142532,33.18,76594.04,0.1,-0.81966,0.00013,16.07396]
[1779581142723,33.18,76593.7,0.1,-0.8197,0.00013,16.07166]
[1779581147815,33.18,76590.03,0.1,-0.82016,0.00013,16.04509]
[1779581147883,33.18,76590.03,0.1,-0.82016,0.00013,16.04509]
[1779581147975,33.18,76590.03,0.1,-0.82016,0.00013,16.04509]
[1779581148137,33.18,76590.02,0.1,-0.82016,0.00013,16.04508]
[1779581154180,33.18,76589.97,0.1,-0.82016,0.00013,16.04523]
[1779581156835,33.18,76589.72,0.1,-0.82019,0.00013,16.04346]
[1779581156880,33.18,76589.72,0.1,-0.82019,0.00013,16.04346]
[1779581156976,33.18,76589.72,0.1,-0.82019,0.00013,16.04346]
[1779581157200,33.18,76589.96,0.1,-0.82016,0.00013,16.04531]
[1779581162235,33.19,76586.13,0.1,-0.82065,0.00013,16.01702]
[1779581163242,33.19,76581.22,0.1,-0.82128,0.00013,15.98061]
[1779581165479,33.19,76581.08,0.1,-0.82129,0.00013,15.97971]
[1779581165485,33.19,76581.08,0.1,-0.82129,0.00013,15.97971]
[1779581165574,33.19,76580.91,0.1,-0.82131,0.00013,15.97859]
[1779581165728,33.19,76580.91,0.1,-0.82131,0.00013,15.97859]
[1779581171299,33.19,76578.43,0.1,-0.82162,0.00013,15.9608]
[1779581175409,33.19,76577.6,0.1,-0.82172,0.00013,15.95471]
[1779581175474,33.19,76577.6,0.1,-0.82172,0.00013,15.95471]
[1779581175572,33.19,76577.53,0.1,-0.82173,0.00013,15.95429]
[1779581177589,33.19,76577.53,0.1,-0.82173,0.00013,15.95429]
[1779581177725,33.19,76577.53,0.1,-0.82173,0.00013,15.95429]
[1779581183383,33.19,76577.91,0.1,-0.82167,0.00013,15.9577]
[1779581186615,33.19,76578.69,0.1,-0.82157,0.00013,15.96366]
[1779581186621,33.19,76578.69,0.1,-0.82157,0.00013,15.96366]
[1779581186725,33.19,76581.75,0.1,-0.82118,0.00013,15.98654]
[1779581187411,33.19,76581.69,0.1,-0.82118,0.00013,15.98613]
[1779581192446,33.19,76581.59,0.1,-0.82123,0.00013,15.9813]
[1779581197481,33.19,76581.55,0.1,-0.82121,0.00013,15.98213]
[1779581199492,33.19,76581.27,0.1,-0.82124,0.00013,15.98026]
[1779581199539,33.19,76581.27,0.1,-0.82124,0.00013,15.98026]
[1779581199588,33.19,76581.04,0.1,-0.82127,0.00013,15.97876]
[1779581199724,33.19,76581.04,0.1,-0.82127,0.00013,15.97876]
[1779581201728,33.2,76580.76,0.1,-0.8213,0.00013,15.97711]
[1779581201972,33.2,76580.76,0.1,-0.8213,0.00013,15.97711]
[1779581202516,33.2,76575.69,0.1,-0.82194,0.00013,15.93955]
[1779581204421,33.2,76573.29,0.1,-0.82225,0.00013,15.92192]
[1779581204472,33.2,76573.29,0.1,-0.82225,0.00013,15.92192]
[1779581204559,33.2,76573.29,0.1,-0.82225,0.00013,15.92192]
[1779581204660,33.2,76573.17,0.1,-0.82226,0.00013,15.92131]
[1779581204725,33.2,76573.17,0.1,-0.82226,0.00013,15.92131]
[1779581207036,33.2,76574.49,0.1,-0.82208,0.00013,15.93169]
[1779581207224,33.2,76574.49,0.1,-0.82208,0.00013,15.93169]
[1779581208531,33.2,76572.39,0.1,-0.82234,0.00013,15.9163]
[1779581208558,33.2,76572.63,0.1,-0.82231,0.00013,15.91837]
[1779581208728,33.2,76572.63,0.1,-0.82231,0.00013,15.91837]
[1779581209565,33.2,76573.94,0.1,-0.82214,0.00013,15.92842]
[1779581215606,33.2,76573.72,0.1,-0.82213,0.00013,15.92845]
[1779581221466,33.21,76573.75,0.1,-0.82211,0.00013,15.9298]
[1779581221725,33.21,76573.49,0.1,-0.82213,0.00013,15.92843]
[1779581227330,33.21,76575.25,0.1,-0.82189,0.00013,15.94264]
[1779581227472,33.21,76575.25,0.1,-0.82189,0.00013,15.94264]
[1779581227573,33.21,76575.11,0.1,-0.8219,0.00013,15.94211]
[1779581230724,33.21,76587.25,0.1,-0.82033,0.00013,16.033]
[1779581231732,33.22,76592.02,0.1,-0.8197,0.00013,16.06906]
[1779581234234,33.22,76592.66,0.1,-0.81961,0.00013,16.07422]
[1779581234474,33.22,76592.66,0.1,-0.81961,0.00013,16.07422]
[1779581239786,33.22,76594.77,0.1,-0.81929,0.00013,16.0924]
[1779581243815,33.22,76605.5,0.1,-0.81788,0.00013,16.17308]
[1779581244822,33.23,76606.69,0.1,-0.81773,0.00013,16.18215]
[1779581249741,33.23,76607.19,0.1,-0.81765,0.00013,16.1867]
[1779581249790,33.23,76607.19,0.1,-0.81765,0.00013,16.1867]
[1779581249975,33.23,76607.19,0.1,-0.81765,0.00013,16.1867]
[1779581250068,33.23,76607.19,0.1,-0.81764,0.00013,16.1869]
[1779581255899,33.23,76607.88,0.1,-0.81757,0.00013,16.18875]
[1779581260057,33.23,76607.41,0.1,-0.81762,0.00013,16.18586]
[1779581260095,33.23,76607.41,0.1,-0.81762,0.00013,16.18586]
[1779581260223,33.23,76607.41,0.1,-0.81762,0.00013,16.18586]
[1779581260300,33.23,76607.12,0.1,-0.81765,0.00013,16.18391]
[1779581265969,33.24,76606.64,0.1,-0.81769,0.00013,16.18162]
[1779581270360,33.24,76603.91,0.1,-0.81803,0.00013,16.16204]
[1779581270475,33.24,76603.91,0.1,-0.81803,0.00013,16.16204]
[1779581270480,33.24,76603.91,0.1,-0.81803,0.00013,16.16204]
[1779581270723,33.24,76603.91,0.1,-0.81803,0.00013,16.16204]
[1779581270572,33.24,76604.09,0.1,-0.818,0.00013,16.16368]
[1779581276040,33.24,76604.23,0.1,-0.81798,0.00013,16.16499]
[1779581281078,33.24,76594.57,0.1,-0.81923,0.00013,16.09347]
[1779581282086,33.24,76590.93,0.1,-0.8197,0.00013,16.06656]
[1779581283091,33.24,76590.93,0.1,-0.8197,0.00013,16.06656]
[1779581283225,33.24,76590.93,0.1,-0.8197,0.00013,16.06656]
[1779581283398,33.24,76590.93,0.1,-0.8197,0.00013,16.06656]
[1779581283475,33.24,76590.93,0.1,-0.8197,0.00013,16.06656]
[1779581283556,33.24,76590.67,0.1,-0.81973,0.00013,16.06498]
[1779581289134,33.24,76590.72,0.1,-0.8197,0.00013,16.06623]
[1779581293754,33.24,76590.18,0.1,-0.81976,0.00013,16.06275]
[1779581293974,33.24,76588.68,0.1,-0.81995,0.00013,16.05178]
[1779581294080,33.24,76588.68,0.1,-0.81995,0.00013,16.05178]
[1779581294228,33.24,76588.68,0.1,-0.81995,0.00013,16.05178]
[1779581294288,33.24,76588.57,0.1,-0.81996,0.00013,16.05114]
[1779581300211,33.25,76586.9,0.1,-0.82016,0.00013,16.03994]
[1779581301000,33.25,76586.9,0.1,-0.82016,0.00013,16.03994]
[1779581301223,33.25,76586.9,0.1,-0.82016,0.00013,16.03994]
[1779581301477,33.25,76586.9,0.1,-0.82016,0.00013,16.03994]
[1779581301578,33.25,76586.63,0.1,-0.82019,0.00013,16.03835]
[1779581307262,33.25,76586.86,0.1,-0.82014,0.00013,16.04104]
[1779581312298,33.25,76587.01,0.1,-0.82014,0.00013,16.03863]
[1779581313305,33.25,76592.61,0.1,-0.81941,0.00013,16.08044]
[1779581313943,33.25,76592.61,0.1,-0.81941,0.00013,16.08044]
[1779581313975,33.25,76592.61,0.1,-0.81941,0.00013,16.08044]
[1779581314510,33.25,76592.61,0.1,-0.81941,0.00013,16.08044]
[1779581314723,33.25,76592.61,0.1,-0.81941,0.00013,16.08044]
[1779581314713,33.25,76593.07,0.1,-0.81935,0.00013,16.08419]
[1779581315320,33.25,76602.08,0.1,-0.81818,0.00013,16.1511]
[1779581317334,33.26,76604.36,0.1,-0.81787,0.00013,16.16859]
[1779581322010,33.26,76604.71,0.1,-0.81781,0.00013,16.17224]
[1779581322221,33.26,76604.71,0.1,-0.81781,0.00013,16.17224]
[1779581322369,33.26,76604.47,0.1,-0.81784,0.00013,16.17066]
[1779581324383,33.26,76599.59,0.1,-0.81846,0.00013,16.13486]
[1779581324855,33.26,76599.59,0.1,-0.81846,0.00013,16.13486]
[1779581324975,33.26,76599.59,0.1,-0.81846,0.00013,16.13486]
[1779581330425,33.26,76600.33,0.1,-0.81835,0.00013,16.14142]
[1779581331247,33.26,76600.33,0.1,-0.81835,0.00013,16.14142]
[1779581331326,33.26,76600.33,0.1,-0.81835,0.00013,16.14142]
[1779581331477,33.26,76600.33,0.1,-0.81835,0.00013,16.14142]
[1779581331575,33.26,76599.87,0.1,-0.81841,0.00013,16.13806]
[1779581333446,33.26,76596.3,0.1,-0.81887,0.00013,16.11168]
[1779581338481,33.26,76594.57,0.1,-0.81908,0.00013,16.09932]
[1779581343364,33.27,76593.11,0.1,-0.81926,0.00013,16.08891]
[1779581343474,33.27,76593.11,0.1,-0.81926,0.00013,16.08891]
[1779581343516,33.27,76592.91,0.1,-0.81929,0.00013,16.08755]
[1779581344182,33.27,76592.91,0.1,-0.81929,0.00013,16.08755]
[1779581344226,33.27,76592.91,0.1,-0.81929,0.00013,16.08755]
[1779581350565,33.27,76591.91,0.1,-0.8194,0.00013,16.08111]
[1779581352433,33.27,76590.23,0.1,-0.81961,0.00013,16.06875]
[1779581352474,33.27,76590.23,0.1,-0.81961,0.00013,16.06875]
[1779581352579,33.27,76589.56,0.1,-0.8197,0.00013,16.0639]
[1779581352886,33.27,76589.56,0.1,-0.8197,0.00013,16.0639]
[1779581352974,33.27,76589.56,0.1,-0.8197,0.00013,16.0639]
[1779581360635,33.27,76585.79,0.1,-0.82016,0.00013,16.03713]
[1779581361124,33.27,76585.79,0.1,-0.82016,0.00013,16.03713]
[1779581361227,33.27,76585.79,0.1,-0.82016,0.00013,16.03713]
[1779581361642,33.27,76582.58,0.1,-0.82057,0.00013,16.01348]
[1779581361909,33.27,76582.58,0.1,-0.82057,0.00013,16.01348]
[1779581361972,33.27,76582.58,0.1,-0.82057,0.00013,16.01348]
[1779581368691,33.27,76579.32,0.1,-0.82097,0.00013,15.99038]
[1779581370821,33.27,76579.65,0.1,-0.82093,0.00013,15.99299]
[1779581370973,33.27,76579.65,0.1,-0.82093,0.00013,15.99299]
[1779581371097,33.27,76579.65,0.1,-0.82093,0.00013,15.99299]
[1779581371224,33.27,76579.65,0.1,-0.82093,0.00013,15.99299]
[1779581371712,33.28,76579.16,0.1,-0.82102,0.00013,15.98519]
[1779581376749,33.28,76577.84,0.1,-0.82118,0.00013,15.97618]
[1779581381785,33.28,76578.12,0.1,-0.82112,0.00013,15.9791]
[1779581383606,33.28,76578.99,0.1,-0.82101,0.00013,15.98572]
[1779581383720,33.28,76578.99,0.1,-0.82101,0.00013,15.98572]
[1779581383821,33.28,76578.99,0.1,-0.82101,0.00013,15.98587]
[1779581384203,33.28,76578.99,0.1,-0.82101,0.00013,15.98587]
[1779581384225,33.28,76578.99,0.1,-0.82101,0.00013,15.98587]
[1779581387826,33.28,76576.0,0.1,-0.82138,0.00013,15.96403]
[1779581393871,33.28,76575.69,0.1,-0.82142,0.00013,15.96176]
[1779581396947,33.28,76575.65,0.1,-0.82143,0.00013,15.96149]
[1779581396973,33.28,76575.65,0.1,-0.82143,0.00013,15.96149]
[1779581397551,33.28,76575.65,0.1,-0.82143,0.00013,15.96149]
[1779581397722,33.28,76575.65,0.1,-0.82143,0.00013,15.96149]
[1779581397807,33.28,76573.4,0.1,-0.82171,0.00013,15.94507]
[1779581398906,33.28,76578.42,0.1,-0.82106,0.00013,15.9826]
[1779581401362,33.28,76578.34,0.1,-0.82107,0.00013,15.98221]
[1779581401477,33.28,76578.34,0.1,-0.82107,0.00013,15.98221]
[1779581401576,33.28,76574.03,0.1,-0.82162,0.00013,15.95063]
[1779581401927,33.28,76570.81,0.1,-0.82203,0.00013,15.9267]
[1779581406962,33.29,76570.68,0.1,-0.82202,0.00013,15.92715]
[1779581409080,33.29,76573.29,0.1,-0.82168,0.00013,15.94683]
[1779581409223,33.29,76573.29,0.1,-0.82168,0.00013,15.94683]
[1779581412000,33.29,76580.72,0.1,-0.82072,0.00013,16.00235]
[1779581414882,33.29,76580.68,0.1,-0.82072,0.00013,16.00221]
[1779581414972,33.29,76580.68,0.1,-0.82072,0.00013,16.00221]
[1779581421202,33.29,76582.21,0.1,-0.82052,0.00013,16.01382]
[1779581421486,33.29,76582.21,0.1,-0.82052,0.00013,16.01382]
[1779581421724,33.29,76582.21,0.1,-0.82052,0.00013,16.01382]
[1779581421735,33.29,76579.05,0.1,-0.82091,0.00013,15.99108]
[1779581422474,33.29,76579.05,0.1,-0.82091,0.00013,15.99108]
[1779581422498,33.29,76576.64,0.1,-0.82122,0.00013,15.9734]
[1779581428116,33.3,76576.16,0.1,-0.82126,0.00013,15.97098]
[1779581429620,33.3,76576.16,0.1,-0.82126,0.00013,15.97098]
[1779581429723,33.3,76576.16,0.1,-0.82126,0.00013,15.97098]
[1779581435166,33.3,76575.16,0.1,-0.8214,0.00013,15.96068]
[1779581440201,33.3,76574.96,0.1,-0.8214,0.00013,15.96036]
[1779581445236,33.3,76574.81,0.1,-0.8214,0.00013,15.96045]
[1779581450271,33.31,76574.57,0.1,-0.82141,0.00013,15.95987]
[1779581452374,33.31,76574.57,0.1,-0.82141,0.00013,15.95987]
[1779581456944,33.31,76575.23,0.1,-0.8213,0.00013,15.96623]
[1779581456971,33.31,76575.23,0.1,-0.8213,0.00013,15.96623]
[1779581457320,33.31,76575.8,0.1,-0.82122,0.00013,15.97071]
[1779581464371,33.32,76573.81,0.1,-0.82145,0.00013,15.95762]
[1779581465389,33.32,76567.69,0.1,-0.82223,0.00013,15.91242]
[1779581469407,33.32,76564.89,0.1,-0.82256,0.00013,15.89286]
[1779581471421,33.32,76569.74,0.1,-0.82193,0.00013,15.92954]
[1779581477463,33.32,76570.57,0.1,-0.82179,0.00013,15.93741]
[1779581482498,33.33,76575.32,0.1,-0.82116,0.00013,15.97397]
[1779581487533,33.33,76577.66,0.1,-0.82084,0.00013,15.99264]
[1779581490554,33.33,76584.79,0.1,-0.81992,0.00013,16.04588]
[1779581495589,33.33,76587.53,0.1,-0.81958,0.00013,16.06306]
[1779581500624,33.34,76587.85,0.1,-0.81952,0.00013,16.06644]
[1779581505662,33.34,76589.74,0.1,-0.81926,0.00013,16.08133]
[1779581510700,33.34,76589.93,0.1,-0.81922,0.00013,16.08358]
[1779581518753,33.34,76590.17,0.1,-0.81916,0.00013,16.08672]
[1779581524795,33.35,76586.5,0.1,-0.81961,0.00013,16.06075]
[1779581529830,33.35,76586.48,0.1,-0.8196,0.00013,16.06171]
[1779581535872,33.35,76586.23,0.1,-0.81961,0.00013,16.06075]
[1779581541918,33.35,76583.38,0.1,-0.81997,0.00013,16.04028]
[1779581545945,33.36,76578.03,0.1,-0.82065,0.00013,16.00114]
[1779581550981,33.36,76576.86,0.1,-0.82078,0.00013,15.99323]
[1779581556016,33.36,76576.82,0.1,-0.82081,0.00013,15.98929]
[1779581559037,33.36,76572.67,0.1,-0.82134,0.00013,15.95896]
[1779581564839,33.36,76572.07,0.1,-0.8214,0.00013,15.95511]
[1779581564971,33.36,76572.07,0.1,-0.8214,0.00013,15.95511]
[1779581564929,33.36,76571.38,0.1,-0.82149,0.00013,15.95004]
[1779581571121,33.36,76574.1,0.1,-0.82114,0.00013,15.97033]
[1779581576156,33.36,76578.05,0.1,-0.82063,0.00013,15.99971]
[1779581581191,33.36,76585.45,0.1,-0.81968,0.00013,16.0544]
[1779581583205,33.36,76588.63,0.1,-0.81927,0.00013,16.07818]
[1779581588240,33.36,76589.31,0.1,-0.81916,0.00013,16.08398]
[1779581593275,33.37,76589.01,0.1,-0.81919,0.00013,16.08244]
[1779581597848,33.37,76589.28,0.1,-0.81915,0.00013,16.08483]
[1779581597973,33.37,76589.28,0.1,-0.81915,0.00013,16.08483]
[1779581598074,33.37,76589.28,0.1,-0.81914,0.00013,16.08508]
[1779581599317,33.37,76597.55,0.1,-0.81807,0.00013,16.14638]
[1779581604352,33.37,76597.28,0.1,-0.8181,0.00013,16.14462]
[1779581609387,33.37,76598.01,0.1,-0.81801,0.00013,16.15019]
[1779581614422,33.37,76598.11,0.1,-0.81803,0.00013,16.1466]
[1779581621471,33.37,76598.61,0.1,-0.81796,0.00013,16.15037]
[1779581626506,33.37,76599.79,0.1,-0.8178,0.00013,16.15968]
[1779581631541,33.37,76599.46,0.1,-0.81783,0.00013,16.15802]
[1779581636576,33.37,76599.21,0.1,-0.81786,0.00013,16.15645]
[1779581641611,33.37,76600.01,0.1,-0.81775,0.00013,16.1623]
[1779581646647,33.37,76600.27,0.1,-0.81772,0.00013,16.16408]
[1779581651682,33.37,76601.99,0.1,-0.8175,0.00013,16.17656]
[1779581656717,33.37,76604.37,0.1,-0.81718,0.00013,16.19468]
[1779581661752,33.38,76605.57,0.1,-0.81702,0.00013,16.20427]
[1779581666787,33.38,76604.9,0.1,-0.81709,0.00013,16.20002]
[1779581671822,33.38,76605.26,0.1,-0.81708,0.00013,16.19798]
[1779581676858,33.38,76601.31,0.1,-0.8176,0.00013,16.16855]
[1779581681893,33.38,76598.18,0.1,-0.81801,0.00013,16.14547]
[1779581691963,33.38,76597.97,0.1,-0.81803,0.00013,16.1441]
[1779581698005,33.38,76599.22,0.1,-0.81787,0.00013,16.15338]
[1779581703045,33.38,76599.06,0.1,-0.81789,0.00013,16.15217]
[1779581708086,33.38,76600.61,0.1,-0.81769,0.00013,16.16356]
[1779581714127,33.38,76604.83,0.1,-0.81714,0.00013,16.19467]
[1779581716142,33.38,76609.32,0.1,-0.81656,0.00013,16.22772]
[1779581721177,33.37,76611.79,0.1,-0.81625,0.00013,16.24544]
[1779581726214,33.37,76611.9,0.1,-0.81624,0.00013,16.24576]
[1779581731249,33.37,76611.55,0.1,-0.81632,0.00013,16.23906]
[1779581733263,33.37,76617.48,0.1,-0.81554,0.00013,16.28309]
[1779581735191,33.37,76617.48,0.1,-0.81554,0.00013,16.28309]
[1779581734269,33.37,76635.39,0.1,-0.81319,0.00013,16.4154]
[1779581735277,33.38,76641.58,0.1,-0.81237,0.00013,16.46112]
[1779581738476,33.38,76638.3,0.1,-0.81281,0.00013,16.43699]
[1779581743811,33.37,76634.29,0.1,-0.81334,0.00013,16.40728]
[1779581743974,33.37,76634.29,0.1,-0.81334,0.00013,16.40728]
[1779581744075,33.37,76634.11,0.1,-0.81336,0.00013,16.40595]
[1779581745348,33.37,76638.71,0.1,-0.81275,0.00013,16.43986]
[1779581747295,33.37,76640.56,0.1,-0.81251,0.00013,16.45346]
[1779581747473,33.37,76640.56,0.1,-0.81251,0.00013,16.45346]
[1779581750383,33.38,76647.94,0.1,-0.81153,0.00013,16.50801]
[1779581754411,33.38,76640.48,0.1,-0.81251,0.00013,16.45376]
[1779581756480,33.38,76641.23,0.1,-0.8124,0.00013,16.45954]
[1779581758474,33.38,76641.46,0.1,-0.81236,0.00013,16.46171]
[1779581758498,33.38,76641.46,0.1,-0.81236,0.00013,16.46171]
[1779581758724,33.38,76641.46,0.1,-0.81236,0.00013,16.46171]
[1779581758825,33.38,76642.48,0.1,-0.81222,0.00013,16.46968]
[1779581762485,33.38,76638.95,0.1,-0.81268,0.00013,16.44394]
[1779581768509,33.38,76631.65,0.1,-0.81363,0.00013,16.39074]
[1779581772537,33.38,76626.19,0.1,-0.81435,0.00013,16.35046]
[1779581774224,33.38,76626.19,0.1,-0.81435,0.00013,16.35046]
[1779581774479,33.38,76624.84,0.1,-0.81452,0.00013,16.34048]
[1779581776274,33.38,76623.37,0.1,-0.81472,0.00013,16.32962]
[1779581776474,33.38,76623.37,0.1,-0.81472,0.00013,16.32962]
[1779581776565,33.38,76621.91,0.1,-0.81491,0.00013,16.31886]
[1779581781600,33.38,76621.79,0.1,-0.81493,0.00013,16.31787]
[1779581783547,33.38,76622.1,0.1,-0.81489,0.00013,16.32]
[1779581783726,33.38,76622.1,0.1,-0.81489,0.00013,16.32]
[1779581784621,33.38,76617.04,0.1,-0.81555,0.00013,16.28233]
[1779581785722,33.38,76617.04,0.1,-0.81555,0.00013,16.28233]
[1779581785978,33.38,76617.04,0.1,-0.81555,0.00013,16.28233]
[1779581792275,33.38,76612.92,0.1,-0.8161,0.00013,16.25128]
[1779581792474,33.38,76612.48,0.1,-0.8162,0.00013,16.2435]
[1779581792478,33.38,76612.48,0.1,-0.8162,0.00013,16.2435]
[1779581792724,33.38,76612.48,0.1,-0.8162,0.00013,16.2435]
[1779581792825,33.38,76612.3,0.1,-0.81622,0.00013,16.24211]
[1779581799088,33.38,76613.88,0.1,-0.81602,0.00013,16.25389]
[1779581799227,33.38,76613.88,0.1,-0.81602,0.00013,16.25389]
[1779581803191,33.38,76612.04,0.1,-0.81625,0.00013,16.2408]
[1779581803223,33.38,76612.04,0.1,-0.81625,0.00013,16.2408]
[1779581806777,33.38,76606.69,0.1,-0.81693,0.00013,16.20179]
[1779581808566,33.38,76605.83,0.1,-0.81705,0.00013,16.19543]
[1779581808724,33.38,76605.83,0.1,-0.81705,0.00013,16.19543]
[1779581809459,33.38,76605.71,0.1,-0.81706,0.00013,16.19455]
[1779581809476,33.38,76605.71,0.1,-0.81706,0.00013,16.19455]
[1779581809798,33.38,76605.86,0.1,-0.81704,0.00013,16.19567]
[1779581811347,33.38,76606.36,0.1,-0.81698,0.00013,16.19938]
[1779581811475,33.38,76606.36,0.1,-0.81698,0.00013,16.19938]
[1779581816846,33.38,76605.02,0.1,-0.81715,0.00013,16.18956]
[1779581817529,33.38,76605.02,0.1,-0.81715,0.00013,16.18956]
[1779581817728,33.38,76605.02,0.1,-0.81715,0.00013,16.18956]
[1779581821302,33.38,76604.57,0.1,-0.81721,0.00013,16.18628]
[1779581821472,33.38,76604.55,0.1,-0.81721,0.00013,16.18614]
[1779581821882,33.38,76603.29,0.1,-0.81737,0.00013,16.17683]
[1779581823659,33.38,76600.19,0.1,-0.81777,0.00013,16.15395]
[1779581823730,33.38,76600.19,0.1,-0.81777,0.00013,16.15395]
[1779581828931,33.38,76599.88,0.1,-0.81781,0.00013,16.15198]
[1779581837994,33.38,76598.95,0.1,-0.81792,0.00013,16.14549]
[1779581843031,33.38,76597.38,0.1,-0.81812,0.00013,16.13406]
[1779581844677,33.38,76597.37,0.1,-0.81812,0.00013,16.13402]
[1779581844724,33.38,76597.37,0.1,-0.81812,0.00013,16.13402]
[1779581845468,33.38,76597.36,0.1,-0.81812,0.00013,16.13399]
[1779581845723,33.38,76597.36,0.1,-0.81812,0.00013,16.13399]
[1779581846052,33.38,76597.41,0.1,-0.81812,0.00013,16.1344]
[1779581854109,33.39,76596.76,0.1,-0.81823,0.00013,16.1254]
[1779581858902,33.39,76596.02,0.1,-0.81833,0.00013,16.12002]
[1779581858975,33.39,76596.02,0.1,-0.81833,0.00013,16.12002]
[1779581865189,33.39,76597.0,0.1,-0.81819,0.00013,16.12754]
[1779581866196,33.39,76601.88,0.1,-0.81756,0.00013,16.16363]
[1779581867203,33.39,76616.15,0.1,-0.8157,0.00013,16.26904]
[1779581868210,33.39,76623.41,0.1,-0.81475,0.00013,16.32285]
[1779581871073,33.39,76620.3,0.1,-0.81515,0.00013,16.30023]
[1779581871302,33.39,76620.3,0.1,-0.81515,0.00013,16.30023]
[1779581872258,33.39,76620.27,0.1,-0.81515,0.00013,16.30019]
[1779581872287,33.39,76620.25,0.1,-0.81515,0.00013,16.30023]
[1779581872472,33.39,76620.25,0.1,-0.81515,0.00013,16.30023]
[1779581882309,33.39,76615.91,0.1,-0.81569,0.00013,16.26999]
[1779581886558,33.39,76614.73,0.1,-0.81584,0.00013,16.26154]
[1779581886729,33.39,76614.73,0.1,-0.81584,0.00013,16.26154]
[1779581891566,33.4,76616.23,0.1,-0.81562,0.00013,16.27349]
[1779581891723,33.4,76616.23,0.1,-0.81562,0.00013,16.27349]
[1779581899680,33.4,76616.78,0.1,-0.81554,0.00013,16.27813]
[1779581899728,33.4,76616.78,0.1,-0.81554,0.00013,16.27813]
[1779581901766,33.4,76615.96,0.1,-0.81564,0.00013,16.27248]
[1779581901972,33.4,76615.96,0.1,-0.81564,0.00013,16.27248]
[1779581902741,33.4,76614.89,0.1,-0.81578,0.00013,16.2648]
[1779581902973,33.4,76614.89,0.1,-0.81578,0.00013,16.2648]
[1779581903065,33.4,76614.68,0.1,-0.8158,0.00013,16.26337]
[1779581908491,33.4,76612.93,0.1,-0.81602,0.00013,16.25107]
[1779581910268,33.4,76612.93,0.1,-0.81602,0.00013,16.25107]
[1779581910475,33.4,76612.73,0.1,-0.81604,0.00013,16.24988]
[1779581911915,33.4,76610.48,0.1,-0.81633,0.00013,16.23327]
[1779581911973,33.4,76610.48,0.1,-0.81633,0.00013,16.23327]
[1779581917521,33.4,76607.97,0.1,-0.8167,0.00013,16.21012]
[1779581917727,33.4,76607.97,0.1,-0.8167,0.00013,16.21012]
[1779581918361,33.4,76607.97,0.1,-0.8167,0.00013,16.21012]
[1779581918486,33.4,76607.97,0.1,-0.8167,0.00013,16.21009]
[1779581918561,33.4,76608.06,0.1,-0.81669,0.00013,16.21072]
[1779581923596,33.4,76607.57,0.1,-0.81676,0.00013,16.20693]
[1779581924816,33.4,76607.57,0.1,-0.81676,0.00013,16.20693]
[1779581924976,33.4,76607.57,0.1,-0.81676,0.00013,16.20693]
[1779581931652,33.4,76607.52,0.1,-0.81677,0.00013,16.20634]
[1779581935762,33.4,76606.3,0.1,-0.81693,0.00013,16.19726]
[1779581935975,33.4,76606.3,0.1,-0.81693,0.00013,16.19726]
[1779581936672,33.4,76606.53,0.1,-0.8169,0.00013,16.19893]
[1779581936729,33.4,76606.53,0.1,-0.8169,0.00013,16.19893]
[1779581936824,33.4,76606.21,0.1,-0.81694,0.00013,16.19657]
[1779581938701,33.4,76602.14,0.1,-0.81747,0.00013,16.16647]
[1779581939730,33.4,76602.14,0.1,-0.81747,0.00013,16.16647]
[1779581939974,33.4,76602.14,0.1,-0.81747,0.00013,16.16647]
[1779581942723,33.4,76604.59,0.1,-0.81714,0.00013,16.18482]
[1779581942981,33.4,76604.59,0.1,-0.81714,0.00013,16.18482]
[1779581948772,33.4,76606.41,0.1,-0.81689,0.00013,16.19951]
[1779581954812,33.41,76606.08,0.1,-0.81691,0.00013,16.19806]
[1779581960702,33.41,76606.16,0.1,-0.81689,0.00013,16.19898]
[1779581960725,33.41,76606.16,0.1,-0.81689,0.00013,16.19898]
[1779581961550,33.41,76606.16,0.1,-0.8169,0.00013,16.19889]
[1779581961721,33.41,76606.16,0.1,-0.8169,0.00013,16.19889]
[1779581961822,33.41,76606.16,0.1,-0.8169,0.00013,16.19886]
[1779581966897,33.41,76606.2,0.1,-0.81689,0.00013,16.19904]
[1779581970689,33.41,76609.77,0.1,-0.81643,0.00013,16.22533]
[1779581970724,33.41,76609.77,0.1,-0.81643,0.00013,16.22533]
[1779581975960,33.41,76610.95,0.1,-0.81631,0.00013,16.22959]
[1779581980509,33.41,76608.69,0.1,-0.8166,0.00013,16.21345]
[1779581980727,33.41,76608.69,0.1,-0.8166,0.00013,16.21345]
[1779581981388,33.41,76608.69,0.1,-0.8166,0.00013,16.21345]
[1779581981474,33.41,76608.69,0.1,-0.8166,0.00013,16.21345]
[1779581981413,33.41,76608.31,0.1,-0.81664,0.00013,16.21095]
[1779581987039,33.41,76606.79,0.1,-0.81682,0.00013,16.20067]
[1779581993080,33.41,76606.42,0.1,-0.81687,0.00013,16.19783]
[1779581996137,33.41,76606.45,0.1,-0.81687,0.00013,16.19802]
[1779581996228,33.41,76606.45,0.1,-0.81687,0.00013,16.19802]
[1779581999937,33.41,76606.95,0.1,-0.8168,0.00013,16.20167]
[1779581999980,33.41,76606.95,0.1,-0.8168,0.00013,16.20167]
[1779582002089,33.41,76606.51,0.1,-0.81686,0.00013,16.19837]
[1779582002223,33.41,76606.51,0.1,-0.81686,0.00013,16.19837]
[1779582002324,33.41,76606.51,0.1,-0.81686,0.00013,16.19835]
[1779582005164,33.41,76614.94,0.1,-0.81577,0.00013,16.26051]
[1779582007620,33.41,76615.44,0.1,-0.8157,0.00013,16.26411]
[1779582007725,33.41,76615.44,0.1,-0.8157,0.00013,16.26411]
[1779582011207,33.41,76621.37,0.1,-0.81493,0.00013,16.30772]
[1779582012214,33.41,76633.46,0.1,-0.81334,0.00013,16.39706]
[1779582013221,33.41,76635.56,0.1,-0.81306,0.00013,16.41263]
[1779582015528,33.41,76635.56,0.1,-0.81306,0.00013,16.41263]
[1779582015724,33.41,76635.56,0.1,-0.81306,0.00013,16.41263]
[1779582017406,33.41,76635.69,0.1,-0.81304,0.00013,16.41383]
[1779582017475,33.41,76635.69,0.1,-0.81304,0.00013,16.41383]
[1779582017464,33.41,76637.51,0.1,-0.8128,0.00013,16.42731]
[1779582023291,33.41,76637.7,0.1,-0.81277,0.00013,16.42902]
[1779582023775,33.41,76637.7,0.1,-0.81277,0.00013,16.42902]
[1779582023975,33.41,76637.7,0.1,-0.81277,0.00013,16.42902]
[1779582029333,33.41,76637.87,0.1,-0.81274,0.00013,16.43047]
[1779582031033,33.41,76637.76,0.1,-0.81276,0.00013,16.42969]
[1779582031227,33.41,76637.76,0.1,-0.81276,0.00013,16.42969]
[1779582032209,33.41,76637.76,0.1,-0.81279,0.00013,16.42527]
[1779582032220,33.41,76637.76,0.1,-0.81279,0.00013,16.42527]
[1779582032354,33.41,76637.78,0.1,-0.81279,0.00013,16.42545]
[1779582037389,33.41,76636.98,0.1,-0.81287,0.00013,16.42069]
[1779582038396,33.42,76630.14,0.1,-0.81377,0.00013,16.37055]
[1779582041331,33.42,76629.21,0.1,-0.81388,0.00013,16.3642]
[1779582041476,33.42,76629.21,0.1,-0.81388,0.00013,16.3642]
[1779582048125,33.42,76628.07,0.1,-0.81404,0.00013,16.35556]
[1779582048132,33.42,76628.07,0.1,-0.81404,0.00013,16.35556]
[1779582048224,33.42,76628.07,0.1,-0.81404,0.00013,16.35556]
[1779582048467,33.42,76628.23,0.1,-0.81402,0.00013,16.35667]
[1779582056523,33.41,76628.55,0.1,-0.81398,0.00013,16.35865]
[1779582058891,33.41,76629.19,0.1,-0.8139,0.00013,16.36326]
[1779582058974,33.41,76629.19,0.1,-0.8139,0.00013,16.36326]
[1779582059282,33.41,76629.19,0.1,-0.8139,0.00013,16.36326]
[1779582059474,33.41,76629.19,0.1,-0.8139,0.00013,16.36326]
[1779582059384,33.41,76629.19,0.1,-0.8139,0.00013,16.3632]
[1779582064578,33.41,76628.22,0.1,-0.81403,0.00013,16.35574]
[1779582066593,33.41,76615.39,0.1,-0.81572,0.00013,16.261]
[1779582067600,33.41,76609.32,0.1,-0.81651,0.00013,16.21624]
[1779582069001,33.41,76609.32,0.1,-0.81651,0.00013,16.21624]
[1779582069224,33.41,76609.32,0.1,-0.81651,0.00013,16.21624]
[1779582075937,33.42,76605.87,0.1,-0.81694,0.00013,16.19149]
[1779582075971,33.42,76605.87,0.1,-0.81694,0.00013,16.19149]
[1779582078535,33.42,76605.63,0.1,-0.81696,0.00013,16.19013]
[1779582078723,33.42,76605.72,0.1,-0.81695,0.00013,16.19094]
[1779582078824,33.42,76605.72,0.1,-0.81695,0.00013,16.19108]
[1779582084719,33.42,76606.13,0.1,-0.8169,0.00013,16.19401]
[1779582087213,33.42,76605.42,0.1,-0.81699,0.00013,16.18872]
[1779582087236,33.42,76605.42,0.1,-0.81699,0.00013,16.18872]
[1779582088757,33.42,76592.12,0.1,-0.81872,0.00013,16.09032]
[1779582089763,33.42,76579.41,0.1,-0.82036,0.00013,15.9962]
[1779582090770,33.42,76577.06,0.1,-0.82066,0.00013,15.9788]
[1779582093553,33.42,76577.37,0.1,-0.82065,0.00013,15.97669]
[1779582093724,33.42,76577.29,0.1,-0.82066,0.00013,15.97632]
[1779582094640,33.42,76577.36,0.1,-0.82065,0.00013,15.97705]
[1779582094728,33.42,76577.36,0.1,-0.82065,0.00013,15.97705]
[1779582094798,33.42,76577.35,0.1,-0.82064,0.00013,15.9772]
[1779582099832,33.42,76577.82,0.1,-0.82056,0.00013,15.98178]
[1779582104868,33.42,76578.14,0.1,-0.82051,0.00013,15.98515]
[1779582109903,33.42,76577.68,0.1,-0.82055,0.00013,15.98271]
[1779582115097,33.43,76579.42,0.1,-0.82031,0.00013,15.99633]
[1779582115224,33.43,76579.42,0.1,-0.82031,0.00013,15.99633]
[1779582124002,33.43,76579.28,0.1,-0.8203,0.00013,15.99689]
[1779582129037,33.43,76579.51,0.1,-0.82026,0.00013,15.99911]
[1779582136088,33.43,76579.49,0.1,-0.82025,0.00013,15.99969]
[1779582145151,33.44,76579.27,0.1,-0.82026,0.00013,15.99909]
[1779582150186,33.44,76579.44,0.1,-0.82023,0.00013,16.00091]
[1779582152199,33.44,76574.03,0.1,-0.82096,0.00013,15.95633]
[1779582154217,33.44,76566.71,0.1,-0.8219,0.00013,15.90191]
[1779582155205,33.44,76566.71,0.1,-0.8219,0.00013,15.90191]
[1779582155226,33.44,76566.71,0.1,-0.8219,0.00013,15.90191]
[1779582157039,33.44,76566.25,0.1,-0.82197,0.00013,15.8983]
[1779582157232,33.44,76566.25,0.1,-0.82197,0.00013,15.8983]
[1779582157320,33.44,76566.25,0.1,-0.82197,0.00013,15.89827]
[1779582160894,33.44,76566.75,0.1,-0.82191,0.00013,15.90181]
[1779582160977,33.44,76566.75,0.1,-0.82191,0.00013,15.90181]
[1779582166301,33.44,76563.59,0.1,-0.82231,0.00013,15.87834]
[1779582171336,33.44,76563.65,0.1,-0.8223,0.00013,15.87889]
[1779582173656,33.44,76566.58,0.1,-0.82193,0.00013,15.90066]
[1779582173727,33.44,76566.51,0.1,-0.82193,0.00013,15.90015]
[1779582175144,33.44,76566.51,0.1,-0.82193,0.00013,15.90015]
[1779582175226,33.44,76566.51,0.1,-0.82193,0.00013,15.90015]
[1779582175364,33.44,76567.06,0.1,-0.82186,0.00013,15.90426]
[1779582180399,33.44,76566.89,0.1,-0.82188,0.00013,15.90315]
[1779582183513,33.44,76566.69,0.1,-0.82191,0.00013,15.90175]
[1779582183724,33.44,76567.02,0.1,-0.82186,0.00013,15.90424]
[1779582185434,33.44,76574.63,0.1,-0.82089,0.00013,15.96061]
[1779582190470,33.44,76574.01,0.1,-0.82097,0.00013,15.95592]
[1779582190799,33.44,76574.01,0.1,-0.82097,0.00013,15.95592]
[1779582190975,33.44,76574.01,0.1,-0.82097,0.00013,15.95592]
[1779582192527,33.44,76574.21,0.1,-0.82094,0.00013,15.95739]
[1779582192571,33.44,76574.21,0.1,-0.82094,0.00013,15.95738]
[1779582192726,33.44,76574.21,0.1,-0.82094,0.00013,15.95738]
[1779582198525,33.44,76573.98,0.1,-0.82097,0.00013,15.95566]
[1779582199198,33.44,76573.98,0.1,-0.82097,0.00013,15.95566]
[1779582199225,33.44,76573.98,0.1,-0.82097,0.00013,15.95566]
[1779582206582,33.44,76573.88,0.1,-0.82097,0.00013,15.95576]
[1779582211472,33.44,76574.0,0.1,-0.82095,0.00013,15.95714]
[1779582211727,33.44,76574.06,0.1,-0.82097,0.00013,15.95323]
[1779582213802,33.44,76574.12,0.1,-0.82096,0.00013,15.95392]
[1779582213979,33.44,76574.12,0.1,-0.82096,0.00013,15.95392]
[1779582215646,33.44,76574.04,0.1,-0.82097,0.00013,15.95357]
[1779582222700,33.44,76573.49,0.1,-0.82102,0.00013,15.95037]
[1779582228742,33.45,76573.66,0.1,-0.82099,0.00013,15.9524]
[1779582232509,33.45,76573.45,0.1,-0.82101,0.00013,15.9511]
[1779582232725,33.45,76573.45,0.1,-0.82101,0.00013,15.9511]
[1779582239820,33.45,76571.49,0.1,-0.82124,0.00013,15.93783]
[1779582242058,33.45,76571.41,0.1,-0.82125,0.00013,15.93739]
[1779582242226,33.45,76571.41,0.1,-0.82125,0.00013,15.93739]
[1779582244827,33.45,76569.6,0.1,-0.82147,0.00013,15.92444]
[1779582244976,33.45,76569.6,0.1,-0.82147,0.00013,15.92444]
[1779582245072,33.45,76568.3,0.1,-0.82163,0.00013,15.91499]
[1779582249006,33.45,76568.97,0.1,-0.82154,0.00013,15.92048]
[1779582249224,33.45,76568.97,0.1,-0.82154,0.00013,15.92048]
[1779582252559,33.45,76569.22,0.1,-0.8215,0.00013,15.92284]
[1779582252728,33.45,76569.22,0.1,-0.8215,0.00013,15.92284]
[1779582252604,33.45,76569.18,0.1,-0.8215,0.00013,15.9229]
[1779582253712,33.45,76569.18,0.1,-0.8215,0.00013,15.9229]
[1779582253723,33.45,76569.18,0.1,-0.8215,0.00013,15.9229]
[1779582255931,33.46,76563.0,0.1,-0.82227,0.00013,15.87784]
[1779582259310,33.46,76562.92,0.1,-0.82228,0.00013,15.87772]
[1779582259473,33.46,76562.92,0.1,-0.82228,0.00013,15.87772]
[1779582260368,33.46,76562.85,0.1,-0.82228,0.00013,15.87766]
[1779582260475,33.46,76562.85,0.1,-0.82228,0.00013,15.87766]
[1779582260521,33.46,76562.16,0.1,-0.82236,0.00013,15.87279]
[1779582264390,33.46,76561.35,0.1,-0.82246,0.00013,15.86725]
[1779582264472,33.46,76561.35,0.1,-0.82246,0.00013,15.86725]
[1779582270034,33.46,76559.15,0.1,-0.82273,0.00013,15.85143]
[1779582273724,33.46,76559.01,0.1,-0.82278,0.00013,15.84598]
[1779582276979,33.46,76558.56,0.1,-0.82284,0.00013,15.84278]
[1779582277227,33.46,76558.56,0.1,-0.82284,0.00013,15.84278]
[1779582277328,33.46,76558.59,0.1,-0.82283,0.00013,15.84303]
[1779582284135,33.46,76558.56,0.1,-0.82283,0.00013,15.84302]
[1779582289181,33.46,76553.24,0.1,-0.82351,0.00013,15.8038]
[1779582291347,33.46,76553.14,0.1,-0.82352,0.00013,15.80313]
[1779582291471,33.46,76553.14,0.1,-0.82352,0.00013,15.80313]
[1779582296228,33.46,76547.89,0.1,-0.82418,0.00013,15.76458]
[1779582297584,33.46,76547.89,0.1,-0.82418,0.00013,15.76458]
[1779582297724,33.46,76547.89,0.1,-0.82418,0.00013,15.76458]
[1779582297674,33.46,76547.48,0.1,-0.82423,0.00013,15.76173]
[1779582300256,33.46,76551.48,0.1,-0.82372,0.00013,15.79155]
[1779582301263,33.46,76560.54,0.1,-0.82256,0.00013,15.85866]
[1779582302617,33.46,76565.86,0.1,-0.82188,0.00013,15.89844]
[1779582304725,33.46,76565.53,0.1,-0.82192,0.00013,15.896]
[1779582309218,33.47,76562.92,0.1,-0.82224,0.00013,15.87735]
[1779582309473,33.47,76562.92,0.1,-0.82224,0.00013,15.87735]
[1779582309564,33.47,76562.61,0.1,-0.82228,0.00013,15.87536]
[1779582310093,33.47,76562.61,0.1,-0.82228,0.00013,15.87536]
[1779582310220,33.47,76562.61,0.1,-0.82228,0.00013,15.87536]
[1779582315362,33.47,76561.45,0.1,-0.82242,0.00013,15.86713]
[1779582316560,33.47,76561.45,0.1,-0.82242,0.00013,15.86713]
[1779582316731,33.47,76561.45,0.1,-0.82242,0.00013,15.86713]
[1779582316567,33.47,76561.11,0.1,-0.82246,0.00013,15.86453]
[1779582317764,33.47,76561.11,0.1,-0.82246,0.00013,15.86453]
[1779582317977,33.47,76558.14,0.1,-0.82284,0.00013,15.84252]
[1779582321256,33.47,76556.91,0.1,-0.823,0.00013,15.83337]
[1779582321472,33.47,76556.91,0.1,-0.823,0.00013,15.83337]
[1779582325921,33.47,76555.3,0.1,-0.8232,0.00013,15.82142]
[1779582325976,33.47,76555.3,0.1,-0.8232,0.00013,15.82142]
[1779582326465,33.47,76555.3,0.1,-0.8232,0.00013,15.82142]
[1779582326481,33.47,76555.3,0.1,-0.8232,0.00013,15.82142]
[1779582326566,33.47,76555.3,0.1,-0.8232,0.00013,15.8214]
[1779582328519,33.47,76555.84,0.1,-0.82314,0.00013,15.82539]
[1779582328721,33.47,76555.84,0.1,-0.82314,0.00013,15.82539]
[1779582334501,33.47,76554.54,0.1,-0.82334,0.00013,15.81116]
[1779582336920,33.47,76554.54,0.1,-0.82334,0.00013,15.81116]
[1779582336976,33.47,76554.54,0.1,-0.82334,0.00013,15.81116]
[1779582337714,33.47,76554.54,0.1,-0.82334,0.00013,15.81116]
[1779582337728,33.47,76554.54,0.1,-0.82334,0.00013,15.81116]
[1779582337763,33.47,76554.5,0.1,-0.82335,0.00013,15.81084]
[1779582339712,33.47,76554.31,0.1,-0.82337,0.00013,15.80942]
[1779582339744,33.47,76554.31,0.1,-0.82337,0.00013,15.80942]
[1779582345578,33.47,76554.02,0.1,-0.82341,0.00013,15.80721]
[1779582353637,33.47,76555.69,0.1,-0.8232,0.00013,15.8195]
[1779582355750,33.47,76554.72,0.1,-0.82332,0.00013,15.81229]
[1779582355852,33.47,76554.91,0.1,-0.8233,0.00013,15.81367]
[1779582355974,33.47,76554.91,0.1,-0.8233,0.00013,15.81367]
[1779582356848,33.47,76554.91,0.1,-0.8233,0.00013,15.81367]
[1779582356979,33.47,76554.91,0.1,-0.8233,0.00013,15.81367]
[1779582357072,33.47,76554.91,0.1,-0.8233,0.00013,15.81365]
[1779582359679,33.47,76559.05,0.1,-0.82277,0.00013,15.84419]
[1779582359931,33.47,76559.05,0.1,-0.82277,0.00013,15.84419]
[1779582359978,33.47,76559.05,0.1,-0.82277,0.00013,15.84419]
[1779582361693,33.47,76567.75,0.1,-0.82166,0.00013,15.90859]
[1779582362700,33.47,76571.78,0.1,-0.82114,0.00013,15.93843]
[1779582363408,33.47,76571.78,0.1,-0.82114,0.00013,15.93843]
[1779582363472,33.47,76571.78,0.1,-0.82114,0.00013,15.93843]
[1779582363707,33.47,76571.39,0.1,-0.82119,0.00013,15.93556]
[1779582364479,33.47,76571.39,0.1,-0.82119,0.00013,15.93556]
[1779582364725,33.47,76571.39,0.1,-0.82119,0.00013,15.93556]
[1779582370756,33.47,76572.69,0.1,-0.82103,0.00013,15.94531]
[1779582375712,33.47,76572.37,0.1,-0.82107,0.00013,15.94268]
[1779582375723,33.47,76572.37,0.1,-0.82107,0.00013,15.94268]
[1779582375791,33.47,76572.34,0.1,-0.82108,0.00013,15.94231]
[1779582376827,33.47,76572.34,0.1,-0.82108,0.00013,15.94231]
[1779582376975,33.47,76572.34,0.1,-0.82108,0.00013,15.94231]
[1779582385863,33.46,76572.94,0.1,-0.82103,0.00013,15.94529]
[1779582389131,33.46,76573.86,0.1,-0.82091,0.00013,15.95183]
[1779582389226,33.46,76573.86,0.1,-0.82091,0.00013,15.95183]
[1779582389891,33.46,76575.73,0.1,-0.82068,0.00013,15.96539]
[1779582390879,33.46,76575.73,0.1,-0.82068,0.00013,15.96539]
[1779582390973,33.46,76576.48,0.1,-0.82058,0.00013,15.97098]
[1779582396940,33.46,76577.77,0.1,-0.82045,0.00013,15.97621]
[1779582402982,33.46,76577.73,0.1,-0.82045,0.00013,15.976]
[1779582409325,33.46,76577.85,0.1,-0.82044,0.00013,15.97689]
[1779582416073,33.46,76577.91,0.1,-0.82043,0.00013,15.97739]
[1779582421108,33.46,76588.11,0.1,-0.81911,0.00013,16.05296]
[1779582422115,33.46,76593.32,0.1,-0.81844,0.00013,16.09154]
[1779582423442,33.46,76593.32,0.1,-0.81844,0.00013,16.09154]
[1779582423474,33.46,76593.32,0.1,-0.81844,0.00013,16.09154]
[1779582423543,33.46,76594.39,0.1,-0.81829,0.00013,16.09993]
[1779582425545,33.46,76594.6,0.1,-0.81826,0.00013,16.10148]
[1779582425729,33.46,76594.6,0.1,-0.81826,0.00013,16.10148]
[1779582427152,33.47,76598.88,0.1,-0.8177,0.00013,16.13376]
[1779582428614,33.47,76598.88,0.1,-0.8177,0.00013,16.13376]
[1779582428728,33.47,76598.88,0.1,-0.8177,0.00013,16.13376]
[1779582428824,33.47,76599.49,0.1,-0.81761,0.00013,16.13862]
[1779582428961,33.47,76599.49,0.1,-0.81761,0.00013,16.13862]
[1779582428984,33.47,76599.49,0.1,-0.81761,0.00013,16.13862]
[1779582434200,33.47,76602.57,0.1,-0.8172,0.00013,16.16179]
[1779582441983,33.47,76602.15,0.1,-0.81726,0.00013,16.15859]
[1779582442225,33.47,76602.15,0.1,-0.81726,0.00013,16.15859]
[1779582442257,33.47,76602.45,0.1,-0.81722,0.00013,16.16074]
[1779582443952,33.47,76602.45,0.1,-0.81722,0.00013,16.16074]
[1779582443981,33.47,76602.45,0.1,-0.81722,0.00013,16.16074]
[1779582448128,33.47,76603.58,0.1,-0.81708,0.00013,16.16896]
[1779582448233,33.47,76603.58,0.1,-0.81708,0.00013,16.16896]
[1779582454264,33.47,76603.58,0.1,-0.81708,0.00013,16.16892]
[1779582454476,33.47,76603.58,0.1,-0.81708,0.00013,16.16892]
[1779582454959,33.47,76603.58,0.1,-0.81708,0.00013,16.16892]
[1779582454979,33.47,76603.58,0.1,-0.81708,0.00013,16.16892]
[1779582454542,33.47,76603.58,0.1,-0.81712,0.00013,16.16423]
[1779582457362,33.47,76598.17,0.1,-0.81782,0.00013,16.12428]
[1779582458070,33.47,76598.17,0.1,-0.81782,0.00013,16.12428]
[1779582458226,33.47,76598.17,0.1,-0.81782,0.00013,16.12428]
[1779582458368,33.47,76589.61,0.1,-0.81893,0.00013,16.06108]
[1779582459554,33.47,76589.61,0.1,-0.81893,0.00013,16.06108]
[1779582459731,33.47,76589.61,0.1,-0.81893,0.00013,16.06108]
[1779582459756,33.47,76588.9,0.1,-0.81902,0.00013,16.05595]
[1779582465418,33.47,76590.84,0.1,-0.81876,0.00013,16.07069]
[1779582470453,33.47,76590.78,0.1,-0.81876,0.00013,16.07057]
[1779582474060,33.47,76590.41,0.1,-0.81881,0.00013,16.06801]
[1779582474222,33.47,76590.41,0.1,-0.81881,0.00013,16.06801]
[1779582474275,33.47,76590.41,0.1,-0.81881,0.00013,16.06807]
[1779582475924,33.47,76590.41,0.1,-0.81881,0.00013,16.06807]
[1779582475977,33.47,76590.41,0.1,-0.81881,0.00013,16.06807]
[1779582480082,33.47,76590.49,0.1,-0.81879,0.00013,16.06894]
[1779582480222,33.47,76590.49,0.1,-0.81879,0.00013,16.06894]
[1779582482537,33.47,76583.59,0.1,-0.81968,0.00013,16.01814]
[1779582483239,33.47,76583.59,0.1,-0.81968,0.00013,16.01814]
[1779582483473,33.47,76583.59,0.1,-0.81968,0.00013,16.01814]
[1779582483544,33.47,76581.67,0.1,-0.81993,0.00013,16.00381]
[1779582485373,33.47,76582.06,0.1,-0.81988,0.00013,16.00672]
[1779582485475,33.47,76582.06,0.1,-0.81988,0.00013,16.00672]
[1779582489533,33.47,76582.13,0.1,-0.81986,0.00013,16.00752]
[1779582489727,33.47,76582.13,0.1,-0.81986,0.00013,16.00752]
[1779582495628,33.47,76582.76,0.1,-0.81977,0.00013,16.01297]
[1779582501670,33.47,76583.47,0.1,-0.81967,0.00013,16.01865]
[1779582502388,33.47,76583.47,0.1,-0.81967,0.00013,16.01865]
[1779582502471,33.47,76583.47,0.1,-0.81967,0.00013,16.01865]
[1779582502572,33.47,76583.47,0.1,-0.81967,0.00013,16.01875]
[1779582504464,33.47,76583.47,0.1,-0.81967,0.00013,16.01875]
[1779582504483,33.47,76583.47,0.1,-0.81967,0.00013,16.01875]
[1779582506705,33.47,76587.98,0.1,-0.81909,0.00013,16.05201]
[1779582507125,33.47,76587.98,0.1,-0.81909,0.00013,16.05201]
[1779582507239,33.47,76587.98,0.1,-0.81909,0.00013,16.05201]
[1779582507712,33.47,76590.62,0.1,-0.81874,0.00013,16.07153]
[1779582508577,33.47,76590.62,0.1,-0.81874,0.00013,16.07153]
[1779582508724,33.47,76590.62,0.1,-0.81874,0.00013,16.07153]
[1779582515388,33.47,76591.06,0.1,-0.81872,0.00013,16.07038]
[1779582515472,33.47,76591.06,0.1,-0.81872,0.00013,16.07038]
[1779582515768,33.47,76590.37,0.1,-0.81881,0.00013,16.06531]
[1779582516676,33.47,76590.37,0.1,-0.81881,0.00013,16.06531]
[1779582516726,33.47,76590.37,0.1,-0.81881,0.00013,16.06531]
[1779582522817,33.47,76590.68,0.1,-0.81877,0.00013,16.06772]
[1779582527853,33.47,76589.11,0.1,-0.81897,0.00013,16.05621]
[1779582536916,33.47,76589.56,0.1,-0.81891,0.00013,16.05978]
[1779582540338,33.47,76589.51,0.1,-0.81891,0.00013,16.05947]
[1779582543611,33.47,76589.23,0.1,-0.81895,0.00013,16.05727]
[1779582543728,33.47,76589.23,0.1,-0.81895,0.00013,16.05727]
[1779582544972,33.47,76593.73,0.1,-0.81838,0.00013,16.09011]
[1779582545236,33.47,76593.73,0.1,-0.81838,0.00013,16.09011]
[1779582545471,33.47,76593.73,0.1,-0.81838,0.00013,16.09011]
[1779582545979,33.47,76597.04,0.1,-0.81795,0.00013,16.11451]
[1779582546576,33.47,76597.04,0.1,-0.81795,0.00013,16.11451]
[1779582546735,33.47,76597.04,0.1,-0.81795,0.00013,16.11451]
[1779582552021,33.47,76592.39,0.1,-0.81856,0.00013,16.07974]
[1779582553696,33.47,76592.08,0.1,-0.8186,0.00013,16.07745]
[1779582553726,33.47,76592.08,0.1,-0.8186,0.00013,16.07745]
[1779582559070,33.47,76592.13,0.1,-0.81859,0.00013,16.07782]
[1779582562279,33.47,76592.03,0.1,-0.81861,0.00013,16.07688]
[1779582562475,33.47,76592.03,0.1,-0.81861,0.00013,16.07688]
[1779582565129,33.47,76594.75,0.1,-0.81827,0.00013,16.09613]
[1779582565226,33.47,76594.75,0.1,-0.81827,0.00013,16.09613]
[1779582569888,33.47,76596.11,0.1,-0.81811,0.00013,16.10526]
[1779582569978,33.47,76596.11,0.1,-0.81811,0.00013,16.10526]
[1779582571934,33.47,76596.24,0.1,-0.8181,0.00013,16.10581]
[1779582571976,33.47,76596.24,0.1,-0.8181,0.00013,16.10581]
[1779582572030,33.47,76600.72,0.1,-0.81757,0.00013,16.13394]
[1779582577202,33.46,76603.22,0.1,-0.81725,0.00013,16.15198]
[1779582581794,33.46,76603.22,0.1,-0.81725,0.00013,16.15198]
[1779582581977,33.46,76603.22,0.1,-0.81725,0.00013,16.15198]
[1779582588281,33.46,76602.95,0.1,-0.8173,0.00013,16.14913]
[1779582591481,33.46,76602.61,0.1,-0.81735,0.00013,16.14656]
[1779582591725,33.46,76602.61,0.1,-0.81735,0.00013,16.14656]
[1779582598351,33.46,76602.43,0.1,-0.81738,0.00013,16.14472]
[1779582603386,33.46,76600.17,0.1,-0.81768,0.00013,16.12782]
[1779582604656,33.46,76600.17,0.1,-0.81768,0.00013,16.12782]
[1779582604726,33.46,76600.17,0.1,-0.81768,0.00013,16.12782]
[1779582610435,33.46,76601.41,0.1,-0.81752,0.00013,16.13665]
[1779582615905,33.46,76603.0,0.1,-0.81732,0.00013,16.1483]
[1779582615976,33.46,76603.0,0.1,-0.81732,0.00013,16.1483]
[1779582624573,33.46,76604.09,0.1,-0.81718,0.00013,16.15618]
[1779582624728,33.46,76604.09,0.1,-0.81718,0.00013,16.15618]
[1779582627560,33.46,76612.58,0.1,-0.81608,0.00013,16.21864]
[1779582629037,33.46,76612.58,0.1,-0.81608,0.00013,16.21864]
[1779582629234,33.46,76613.05,0.1,-0.81602,0.00013,16.222]
[1779582634610,33.46,76615.38,0.1,-0.81576,0.00013,16.23427]
[1779582647701,33.46,76617.18,0.1,-0.81554,0.00013,16.24648]
[1779582650387,33.45,76617.25,0.1,-0.81553,0.00013,16.24692]
[1779582650475,33.45,76617.25,0.1,-0.81553,0.00013,16.24692]
[1779582656032,33.45,76616.66,0.1,-0.81562,0.00013,16.24197]
[1779582656229,33.45,76617.23,0.1,-0.81555,0.00013,16.24607]
[1779582660806,33.45,76623.49,0.1,-0.81474,0.00013,16.29156]
[1779582661808,33.45,76629.24,0.1,-0.81399,0.00013,16.33372]
[1779582663282,33.45,76630.66,0.1,-0.81381,0.00013,16.34394]
[1779582663474,33.45,76630.66,0.1,-0.81381,0.00013,16.34394]
[1779582668857,33.45,76631.42,0.1,-0.81374,0.00013,16.34801]
[1779582670873,33.45,76653.14,0.1,-0.81088,0.00013,16.50744]
[1779582671879,33.45,76664.4,0.1,-0.80938,0.00013,16.59018]
[1779582672887,33.45,76665.79,0.1,-0.8092,0.00013,16.6001]
[1779582674690,33.44,76665.51,0.1,-0.80924,0.00013,16.59765]
[1779582674730,33.44,76665.51,0.1,-0.80924,0.00013,16.59765]
[1779582674901,33.44,76665.81,0.1,-0.80921,0.00013,16.59946]
[1779582677922,33.44,76669.04,0.1,-0.8088,0.00013,16.62198]
[1779582678929,33.44,76672.62,0.1,-0.80833,0.00013,16.64792]
[1779582681950,33.44,76665.75,0.1,-0.80927,0.00013,16.59634]
[1779582682957,33.44,76662.31,0.1,-0.80973,0.00013,16.57071]
[1779582683237,33.44,76662.31,0.1,-0.80973,0.00013,16.57071]
[1779582683478,33.44,76662.31,0.1,-0.80973,0.00013,16.57071]
[1779582689002,33.43,76662.19,0.1,-0.80979,0.00013,16.56771]
[1779582690009,33.43,76666.48,0.1,-0.80922,0.00013,16.59885]
[1779582690777,33.43,76666.48,0.1,-0.80922,0.00013,16.59885]
[1779582690976,33.43,76666.48,0.1,-0.80922,0.00013,16.59885]
[1779582691024,33.43,76669.24,0.1,-0.8089,0.00013,16.61432]
[1779582692029,33.43,76678.63,0.1,-0.80765,0.00013,16.68283]
[1779582693176,33.43,76681.45,0.1,-0.80728,0.00013,16.70307]
[1779582694711,33.43,76681.84,0.1,-0.80723,0.00013,16.70562]
[1779582694725,33.43,76681.84,0.1,-0.80723,0.00013,16.70562]
[1779582699077,33.42,76690.85,0.1,-0.80605,0.00013,16.7699]
[1779582699429,33.42,76690.85,0.1,-0.80605,0.00013,16.7699]
[1779582701121,33.42,76693.08,0.1,-0.80576,0.00013,16.78583]
[1779582701223,33.42,76693.08,0.1,-0.80576,0.00013,16.78583]
[1779582707133,33.41,76695.11,0.1,-0.80554,0.00013,16.79788]
[1779582709745,33.41,76697.63,0.1,-0.80521,0.00014,16.81558]
[1779582709979,33.41,76697.63,0.1,-0.80521,0.00014,16.81558]
[1779582715190,33.41,76697.51,0.1,-0.80526,0.00014,16.81273]
[1779582715997,33.41,76697.51,0.1,-0.80526,0.00014,16.81273]
[1779582716225,33.41,76697.51,0.1,-0.80526,0.00014,16.81273]
[1779582718967,33.4,76699.58,0.1,-0.805,0.00014,16.82707]
[1779582719224,33.4,76699.58,0.1,-0.805,0.00014,16.82707]
[1779582724253,33.4,76699.81,0.1,-0.805,0.00014,16.82702]
[1779582728302,33.4,76700.25,0.1,-0.80496,0.00014,16.82933]
[1779582728475,33.4,76700.25,0.1,-0.80496,0.00014,16.82933]
[1779582734323,33.39,76699.96,0.1,-0.80504,0.00014,16.82504]
[1779582740365,33.39,76699.8,0.1,-0.8051,0.00014,16.82208]
[1779582741456,33.39,76699.8,0.1,-0.8051,0.00014,16.82208]
[1779582741475,33.39,76699.8,0.1,-0.8051,0.00014,16.82208]
[1779582747414,33.38,76694.62,0.1,-0.80583,0.00013,16.78225]
[1779582748461,33.38,76694.62,0.1,-0.80583,0.00013,16.78225]
[1779582748530,33.38,76671.29,0.1,-0.80897,0.00013,16.61071]
[1779582749428,33.38,76663.39,0.1,-0.81003,0.00013,16.55228]
[1779582751804,33.38,76663.53,0.1,-0.81002,0.00013,16.55301]
[1779582757743,33.38,76664.26,0.1,-0.80998,0.00013,16.55288]
[1779582757810,33.38,76664.36,0.1,-0.80997,0.00013,16.55334]
[1779582759498,33.38,76655.32,0.1,-0.81118,0.00013,16.48653]
[1779582760505,33.37,76651.68,0.1,-0.81167,0.00013,16.45947]
[1779582761960,33.37,76651.68,0.1,-0.81167,0.00013,16.45947]
[1779582761975,33.37,76651.68,0.1,-0.81167,0.00013,16.45947]
[1779582767358,33.37,76651.96,0.1,-0.81166,0.00013,16.46016]
[1779582767725,33.37,76651.96,0.1,-0.81166,0.00013,16.46016]
[1779582768263,33.37,76647.87,0.1,-0.81221,0.00013,16.42964]
[1779582769373,33.37,76647.69,0.1,-0.81223,0.00013,16.42831]
[1779582769474,33.37,76647.69,0.1,-0.81223,0.00013,16.42831]
[1779582769726,33.37,76647.69,0.1,-0.81223,0.00013,16.42831]
[1779582769809,33.37,76647.67,0.1,-0.81224,0.00013,16.42799]
[1779582778631,33.36,76647.36,0.1,-0.81232,0.00013,16.42341]
[1779582780665,33.36,76647.36,0.1,-0.81232,0.00013,16.42341]
[1779582780724,33.36,76647.36,0.1,-0.81232,0.00013,16.42341]
[1779582782659,33.36,76639.47,0.1,-0.81339,0.00013,16.36391]
[1779582786025,33.36,76636.25,0.1,-0.81382,0.00013,16.3399]
[1779582786223,33.36,76636.25,0.1,-0.81382,0.00013,16.3399]
[1779582786324,33.36,76636.36,0.1,-0.81381,0.00013,16.34003]
[1779582791723,33.36,76636.87,0.1,-0.81377,0.00013,16.34259]
[1779582792729,33.35,76646.67,0.1,-0.81248,0.00013,16.41463]
[1779582793662,33.35,76646.67,0.1,-0.81248,0.00013,16.41463]
[1779582793730,33.35,76646.67,0.1,-0.81248,0.00013,16.41463]
[1779582793736,33.35,76647.06,0.1,-0.81243,0.00013,16.41735]
[1779582798771,33.35,76647.7,0.1,-0.81236,0.00013,16.42133]
[1779582800066,33.35,76647.7,0.1,-0.81236,0.00013,16.42133]
[1779582800225,33.35,76647.7,0.1,-0.81236,0.00013,16.42133]
[1779582801080,33.35,76647.18,0.1,-0.81243,0.00013,16.4172]
[1779582801225,33.35,76647.18,0.1,-0.81243,0.00013,16.4172]
[1779582801326,33.35,76647.49,0.1,-0.81239,0.00013,16.41935]
[1779582804819,33.35,76642.96,0.1,-0.81301,0.00013,16.38534]
[1779582805534,33.35,76642.96,0.1,-0.81301,0.00013,16.38534]
[1779582805728,33.35,76642.96,0.1,-0.81301,0.00013,16.38534]
[1779582809174,33.35,76642.16,0.1,-0.81313,0.00013,16.37861]
[1779582809226,33.35,76642.16,0.1,-0.81313,0.00013,16.37861]
[1779582809326,33.35,76642.26,0.1,-0.81312,0.00013,16.37881]
[1779582811529,33.35,76642.33,0.1,-0.81312,0.00013,16.37906]
[1779582811722,33.35,76642.33,0.1,-0.81312,0.00013,16.37906]
[1779582813882,33.34,76636.32,0.1,-0.81396,0.00013,16.32942]
[1779582817522,33.34,76635.98,0.1,-0.81402,0.00013,16.32646]
[1779582817723,33.34,76635.98,0.1,-0.81402,0.00013,16.32646]
[1779582818259,33.34,76635.98,0.1,-0.81402,0.00013,16.32646]
[1779582818325,33.34,76635.66,0.1,-0.81407,0.00013,16.32344]
[1779582818474,33.34,76635.66,0.1,-0.81407,0.00013,16.32344]
[1779582821939,33.34,76630.31,0.1,-0.81479,0.00013,16.28326]
[1779582828988,33.34,76631.12,0.1,-0.81471,0.00013,16.28782]
[1779582829594,33.34,76631.12,0.1,-0.81471,0.00013,16.28782]
[1779582829724,33.34,76631.12,0.1,-0.81471,0.00013,16.28782]
[1779582835318,33.33,76632.85,0.1,-0.8145,0.00013,16.29968]
[1779582842276,33.33,76634.58,0.1,-0.81429,0.00013,16.3113]
[1779582842327,33.33,76634.55,0.1,-0.81429,0.00013,16.31105]
[1779582842473,33.33,76634.55,0.1,-0.81429,0.00013,16.31105]
[1779582844410,33.33,76634.6,0.1,-0.81429,0.00013,16.31137]
[1779582845102,33.33,76643.65,0.1,-0.81309,0.00013,16.37818]
[1779582846109,33.33,76645.7,0.1,-0.81283,0.00013,16.3932]
[1779582849059,33.33,76646.62,0.1,-0.81271,0.00013,16.39973]
[1779582849222,33.33,76646.62,0.1,-0.81271,0.00013,16.39973]
[1779582849240,33.33,76647.03,0.1,-0.81266,0.00013,16.40262]
[1779582855172,33.33,76647.1,0.1,-0.81268,0.00013,16.40158]
[1779582861214,33.32,76646.64,0.1,-0.81277,0.00013,16.39633]
[1779582864235,33.32,76651.63,0.1,-0.81213,0.00013,16.43227]
[1779582869269,33.31,76651.32,0.1,-0.8122,0.00013,16.42832]
[1779582872969,33.31,76650.37,0.1,-0.81238,0.00013,16.41584]
[1779582877242,33.31,76648.2,0.1,-0.81269,0.00013,16.39858]
[1779582877327,33.31,76646.85,0.1,-0.81287,0.00013,16.38832]
[1779582877474,33.31,76646.85,0.1,-0.81287,0.00013,16.38832]
[1779582883369,33.3,76645.74,0.1,-0.81305,0.00013,16.37857]
[1779582889411,33.3,76646.94,0.1,-0.81292,0.00013,16.38587]
[1779582894446,33.3,76646.1,0.1,-0.81305,0.00013,16.37839]
[1779582896460,33.3,76650.27,0.1,-0.81251,0.00013,16.40886]
[1779582901494,33.29,76646.91,0.1,-0.81296,0.00013,16.38355]
[1779582907536,33.29,76644.98,0.1,-0.81323,0.00013,16.36857]
[1779582912572,33.29,76645.35,0.1,-0.8132,0.00013,16.37011]
[1779582916716,33.29,76645.73,0.1,-0.81317,0.00013,16.37218]
[1779582917221,33.29,76645.73,0.1,-0.81317,0.00013,16.37218]
[1779582921343,33.29,76648.78,0.1,-0.81278,0.00013,16.39372]
[1779582921443,33.28,76650.92,0.1,-0.81251,0.00013,16.40897]
[1779582923649,33.28,76658.39,0.1,-0.81153,0.00013,16.46353]
[1779582925665,33.28,76662.11,0.1,-0.81104,0.00013,16.49061]
[1779582927726,33.28,76663.53,0.1,-0.81086,0.00013,16.50065]
[1779582927768,33.28,76663.53,0.1,-0.81086,0.00013,16.50065]
[1779582931723,33.28,76665.3,0.1,-0.81062,0.00013,16.5136]
[1779582937647,33.28,76667.67,0.1,-0.81036,0.00013,16.52605]
[1779582937726,33.28,76667.67,0.1,-0.81036,0.00013,16.52605]
[1779582937824,33.28,76667.67,0.1,-0.81036,0.00013,16.52594]
[1779582942788,33.28,76663.26,0.1,-0.81096,0.00013,16.49283]
[1779582944779,33.28,76662.86,0.1,-0.81101,0.00013,16.4898]
[1779582944975,33.28,76662.86,0.1,-0.81101,0.00013,16.4898]
[1779582950844,33.28,76666.33,0.1,-0.81056,0.00013,16.51472]
[1779582954576,33.28,76666.59,0.1,-0.81053,0.00013,16.51652]
[1779582954727,33.28,76666.59,0.1,-0.81053,0.00013,16.51652]
[1779582955156,33.28,76666.59,0.1,-0.81053,0.00013,16.51652]
[1779582955225,33.28,76666.59,0.1,-0.81053,0.00013,16.51652]
[1779582955326,33.27,76666.59,0.1,-0.81054,0.00013,16.51601]
[1779582960917,33.27,76668.76,0.1,-0.81026,0.00013,16.5314]
[1779582963203,33.27,76668.32,0.1,-0.81032,0.00013,16.52802]
[1779582963226,33.27,76668.32,0.1,-0.81032,0.00013,16.52802]
[1779582968976,33.27,76669.28,0.1,-0.81021,0.00013,16.53413]
[1779582971225,33.27,76669.1,0.1,-0.81024,0.00013,16.53267]
[1779582971427,33.27,76669.1,0.1,-0.81024,0.00013,16.53267]
[1779582971472,33.27,76669.1,0.1,-0.81024,0.00013,16.53267]
[1779582971997,33.27,76668.75,0.1,-0.81029,0.00013,16.52982]
[1779582975018,33.27,76672.86,0.1,-0.80975,0.00013,16.55973]
[1779582975958,33.27,76672.86,0.1,-0.80975,0.00013,16.55973]
[1779582975976,33.27,76672.86,0.1,-0.80975,0.00013,16.55973]
[1779582981281,33.27,76672.75,0.1,-0.80978,0.00013,16.55814]
[1779582981479,33.27,76672.75,0.1,-0.80978,0.00013,16.55814]
[1779582981509,33.27,76672.75,0.1,-0.80978,0.00013,16.55814]
[1779582981722,33.26,76672.82,0.1,-0.80977,0.00013,16.55835]
[1779582982067,33.26,76672.79,0.1,-0.80978,0.00013,16.55813]
[1779582987102,33.26,76669.28,0.1,-0.81026,0.00013,16.53147]
[1779582988140,33.26,76663.44,0.1,-0.81105,0.00013,16.4881]
[1779582989140,33.26,76658.25,0.1,-0.81174,0.00013,16.44966]
[1779582990596,33.26,76657.64,0.1,-0.81182,0.00013,16.44509]
[1779582990728,33.26,76657.64,0.1,-0.81182,0.00013,16.44509]
[1779582996189,33.26,76667.55,0.1,-0.81054,0.00013,16.51364]
[1779582997196,33.26,76662.3,0.1,-0.81124,0.00013,16.47479]
[1779582999658,33.26,76662.62,0.1,-0.8112,0.00013,16.47705]
[1779582999730,33.26,76662.62,0.1,-0.8112,0.00013,16.47705]
[1779582999982,33.26,76662.62,0.1,-0.8112,0.00013,16.47705]
[1779583000225,33.26,76662.62,0.1,-0.8112,0.00013,16.47705]
[1779583000326,33.26,76662.88,0.1,-0.81117,0.00013,16.47892]
[1779583006259,33.26,76662.58,0.1,-0.81122,0.00013,16.47629]
[1779583006696,33.26,76662.58,0.1,-0.81122,0.00013,16.47629]
[1779583006728,33.26,76662.58,0.1,-0.81122,0.00013,16.47629]
[1779583012853,33.26,76662.8,0.1,-0.81119,0.00013,16.47767]
[1779583012972,33.26,76662.8,0.1,-0.81119,0.00013,16.47767]
[1779583018343,33.26,76662.77,0.1,-0.81121,0.00013,16.47657]
[1779583021578,33.26,76665.3,0.1,-0.81088,0.00013,16.49492]
[1779583021725,33.26,76665.3,0.1,-0.81088,0.00013,16.49492]
[1779583022775,33.26,76665.22,0.1,-0.81089,0.00013,16.49419]
[1779583022972,33.26,76665.22,0.1,-0.81089,0.00013,16.49419]
[1779583023377,33.26,76665.14,0.1,-0.81091,0.00013,16.49347]
[1779583028413,33.25,76667.03,0.1,-0.81067,0.00013,16.50671]
[1779583030101,33.25,76666.91,0.1,-0.81069,0.00013,16.50566]
[1779583030228,33.25,76666.91,0.1,-0.81069,0.00013,16.50566]
[1779583032442,33.25,76673.37,0.1,-0.80983,0.00013,16.55285]
[1779583033457,33.25,76682.74,0.1,-0.80858,0.00013,16.62174]
[1779583034464,33.25,76694.79,0.1,-0.80696,0.00014,16.71039]
[1779583035471,33.25,76695.59,0.1,-0.80685,0.00014,16.71605]
[1779583037518,33.25,76695.48,0.1,-0.80687,0.00014,16.71502]
[1779583037730,33.25,76695.48,0.1,-0.80688,0.00014,16.7148]
[1779583038016,33.25,76695.48,0.1,-0.80688,0.00014,16.7148]
[1779583038224,33.25,76695.48,0.1,-0.80688,0.00014,16.7148]
[1779583038325,33.25,76695.48,0.1,-0.80688,0.00014,16.71458]
[1779583040668,33.25,76695.47,0.1,-0.80689,0.00014,16.71428]
[1779583040723,33.25,76695.47,0.1,-0.80689,0.00014,16.71428]
[1779583043528,33.25,76690.45,0.1,-0.80758,0.00013,16.67628]
[1779583047037,33.24,76690.15,0.1,-0.80764,0.00013,16.67334]
[1779583047227,33.24,76690.15,0.1,-0.80764,0.00013,16.67334]
[1779583048589,33.24,76690.15,0.1,-0.80764,0.00013,16.67303]
[1779583048722,33.24,76690.42,0.1,-0.80761,0.00013,16.67471]
[1779583049570,33.24,76690.21,0.1,-0.80765,0.00013,16.67285]
[1779583053281,33.24,76691.75,0.1,-0.80749,0.00013,16.67911]
[1779583053477,33.24,76691.75,0.1,-0.80749,0.00013,16.67911]
[1779583057917,33.24,76694.84,0.1,-0.8071,0.00014,16.7003]
[1779583057976,33.24,76694.84,0.1,-0.8071,0.00014,16.7003]
[1779583059585,33.23,76695.32,0.1,-0.80704,0.00014,16.70351]
[1779583059727,33.23,76693.4,0.1,-0.80731,0.00014,16.68903]
[1779583060169,33.23,76693.4,0.1,-0.80731,0.00014,16.68903]
[1779583060223,33.23,76693.4,0.1,-0.80731,0.00014,16.68903]
[1779583060324,33.23,76691.18,0.1,-0.80762,0.00013,16.67207]
[1779583065155,33.23,76691.72,0.1,-0.80756,0.00013,16.6752]
[1779583065228,33.23,76691.72,0.1,-0.80756,0.00013,16.6752]
[1779583066742,33.23,76692.91,0.1,-0.80741,0.00014,16.68339]
[1779583066977,33.23,76692.91,0.1,-0.80741,0.00014,16.68339]
[1779583070048,33.23,76695.24,0.1,-0.80711,0.00014,16.69966]
[1779583070164,33.23,76695.24,0.1,-0.80711,0.00014,16.69966]
[1779583070231,33.23,76695.24,0.1,-0.80711,0.00014,16.69966]
[1779583070329,33.22,76696.72,0.1,-0.80692,0.00014,16.70994]
[1779583072739,33.22,76702.42,0.1,-0.80616,0.00014,16.75136]
[1779583075310,33.22,76703.36,0.1,-0.80604,0.00014,16.75809]
[1779583075481,33.22,76703.36,0.1,-0.80604,0.00014,16.75809]
[1779583076100,33.22,76702.64,0.1,-0.80614,0.00014,16.75241]
[1779583076228,33.22,76702.64,0.1,-0.80614,0.00014,16.75241]
[1779583076326,33.22,76702.52,0.1,-0.80616,0.00014,16.75134]
[1779583081802,33.22,76702.67,0.1,-0.80616,0.00014,16.75153]
[1779583088851,33.22,76700.13,0.1,-0.80653,0.00014,16.7316]
[1779583089858,33.21,76695.14,0.1,-0.80721,0.00014,16.69451]
[1779583092169,33.21,76695.54,0.1,-0.80716,0.00014,16.69719]
[1779583092227,33.21,76695.54,0.1,-0.80716,0.00014,16.69719]
[1779583096150,33.21,76695.26,0.1,-0.80722,0.00014,16.69403]
[1779583096222,33.21,76695.26,0.1,-0.80722,0.00014,16.69403]
[1779583101899,33.21,76695.02,0.1,-0.80728,0.00014,16.69064]
[1779583101985,33.21,76695.02,0.1,-0.80728,0.00014,16.69064]
[1779583102080,33.21,76695.02,0.1,-0.80728,0.00014,16.69064]
[1779583102224,33.21,76695.02,0.1,-0.80728,0.00014,16.69064]
[1779583102325,33.21,76695.02,0.1,-0.80729,0.00014,16.69011]
[1779583106253,33.2,76695.97,0.1,-0.80717,0.00014,16.69659]
[1779583106474,33.2,76695.97,0.1,-0.80717,0.00014,16.69659]
[1779583108991,33.2,76700.66,0.1,-0.80656,0.00014,16.73009]
[1779583109701,33.2,76700.66,0.1,-0.80656,0.00014,16.73009]
[1779583109732,33.2,76700.66,0.1,-0.80656,0.00014,16.73009]
[1779583110059,33.2,76700.66,0.1,-0.80656,0.00014,16.73009]
[1779583110227,33.2,76700.66,0.1,-0.80656,0.00014,16.73009]
[1779583110325,33.2,76700.28,0.1,-0.80662,0.00014,16.72671]
[1779583116047,33.2,76701.14,0.1,-0.80657,0.00014,16.72713]
[1779583118831,33.2,76701.65,0.1,-0.80651,0.00014,16.7303]
[1779583118977,33.2,76701.65,0.1,-0.80651,0.00014,16.7303]
[1779583126117,33.19,76700.87,0.1,-0.80666,0.00014,16.72221]
[1779583130598,33.19,76701.85,0.1,-0.80654,0.00014,16.7286]
[1779583130727,33.19,76701.63,0.1,-0.80659,0.00014,16.72642]
[1779583131350,33.19,76701.63,0.1,-0.80659,0.00014,16.72642]
[1779583131475,33.19,76701.63,0.1,-0.80659,0.00014,16.72642]
[1779583131575,33.18,76701.59,0.1,-0.8066,0.00014,16.72585]
[1779583136669,33.18,76705.0,0.1,-0.80614,0.00014,16.75042]
[1779583136724,33.18,76705.48,0.1,-0.80608,0.00014,16.75376]
[1779583142242,33.18,76704.5,0.1,-0.80624,0.00014,16.74526]
[1779583143360,33.18,76704.5,0.1,-0.80624,0.00014,16.74526]
[1779583143477,33.18,76704.5,0.1,-0.80624,0.00014,16.74526]
[1779583143520,33.18,76704.5,0.1,-0.80624,0.00014,16.74526]
[1779583143578,33.18,76704.79,0.1,-0.80621,0.00014,16.74699]
[1779583143724,33.18,76704.79,0.1,-0.80621,0.00014,16.74699]
[1779583149291,33.18,76703.46,0.1,-0.80641,0.00014,16.73605]
[1779583154138,33.17,76705.68,0.1,-0.80612,0.00014,16.75206]
[1779583154230,33.17,76705.68,0.1,-0.80612,0.00014,16.75206]
[1779583160369,33.17,76703.78,0.1,-0.80641,0.00014,16.73607]
[1779583164063,33.17,76702.85,0.1,-0.80655,0.00014,16.72854]
[1779583164227,33.17,76702.85,0.1,-0.80655,0.00014,16.72854]
[1779583164456,33.17,76702.85,0.1,-0.80655,0.00014,16.72854]
[1779583164478,33.17,76702.85,0.1,-0.80655,0.00014,16.72854]
[1779583164500,33.17,76703.03,0.1,-0.80653,0.00014,16.72965]
[1779583170439,33.16,76702.57,0.1,-0.80662,0.00014,16.72499]
[1779583173767,33.16,76702.11,0.1,-0.80673,0.00014,16.71653]
[1779583173979,33.16,76702.11,0.1,-0.80673,0.00014,16.71653]
[1779583175474,33.16,76695.06,0.1,-0.80769,0.00014,16.66411]
[1779583180509,33.16,76695.31,0.1,-0.80767,0.00014,16.66534]
[1779583186168,33.16,76695.34,0.1,-0.80767,0.00014,16.66506]
[1779583186227,33.16,76695.34,0.1,-0.80767,0.00014,16.66506]
[1779583186883,33.16,76695.34,0.1,-0.80767,0.00014,16.66494]
[1779583186979,33.16,76695.34,0.1,-0.80767,0.00014,16.66494]
[1779583186984,33.16,76695.34,0.1,-0.80768,0.00014,16.66482]
[1779583198635,33.15,76695.52,0.1,-0.80768,0.00014,16.66471]
[1779583202110,33.15,76696.47,0.1,-0.80756,0.00014,16.67136]
[1779583202228,33.15,76696.47,0.1,-0.80756,0.00014,16.67136]
[1779583209712,33.15,76696.38,0.1,-0.80759,0.00014,16.66972]
[1779583211730,33.15,76707.3,0.1,-0.80611,0.00014,16.75018]
[1779583212738,33.15,76708.65,0.1,-0.80593,0.00014,16.76002]
[1779583213714,33.15,76708.65,0.1,-0.80593,0.00014,16.76002]
[1779583213728,33.15,76708.65,0.1,-0.80593,0.00014,16.76002]
[1779583214546,33.15,76709.57,0.1,-0.80581,0.00014,16.76667]
[1779583214728,33.15,76709.57,0.1,-0.80581,0.00014,16.76667]
[1779583214752,33.15,76709.85,0.1,-0.80577,0.00014,16.7686]
[1779583217774,33.15,76720.03,0.1,-0.80439,0.00014,16.84316]
[1779583218780,33.15,76727.65,0.1,-0.80335,0.00014,16.89909]
[1779583220794,33.15,76731.22,0.1,-0.80287,0.00014,16.92486]
[1779583223940,33.15,76734.97,0.1,-0.80236,0.00014,16.95207]
[1779583223973,33.15,76734.97,0.1,-0.80236,0.00014,16.95207]
[1779583224822,33.15,76730.91,0.1,-0.80293,0.00014,16.92195]
[1779583229857,33.14,76733.21,0.1,-0.80262,0.00014,16.93833]
[1779583231157,33.14,76733.21,0.1,-0.80262,0.00014,16.93833]
[1779583231230,33.14,76733.21,0.1,-0.80262,0.00014,16.93833]
[1779583233886,33.14,76728.59,0.1,-0.8033,0.00014,16.89944]
[1779583235865,33.14,76728.74,0.1,-0.80328,0.00014,16.90045]
[1779583235974,33.14,76728.74,0.1,-0.80328,0.00014,16.90045]
[1779583236074,33.14,76728.81,0.1,-0.80327,0.00014,16.90087]
[1779583238909,33.14,76728.78,0.1,-0.80328,0.00014,16.90055]
[1779583238973,33.14,76728.78,0.1,-0.80328,0.00014,16.90055]
[1779583245971,33.14,76729.13,0.1,-0.80326,0.00014,16.90161]
[1779583248130,33.14,76729.13,0.1,-0.80326,0.00014,16.90161]
[1779583248227,33.14,76729.13,0.1,-0.80326,0.00014,16.90161]
[1779583250009,33.13,76720.95,0.1,-0.8044,0.00014,16.84017]
[1779583251091,33.13,76720.95,0.1,-0.8044,0.00014,16.84017]
[1779583251226,33.13,76720.95,0.1,-0.8044,0.00014,16.84017]
[1779583251635,33.13,76720.95,0.1,-0.8044,0.00014,16.84017]
[1779583251731,33.13,76720.95,0.1,-0.8044,0.00014,16.84017]
[1779583251707,33.13,76716.35,0.1,-0.80504,0.00014,16.80578]
[1779583257056,33.13,76714.58,0.1,-0.80531,0.00014,16.79149]
[1779583261665,33.13,76715.89,0.1,-0.80514,0.00014,16.8005]
[1779583261728,33.13,76715.89,0.1,-0.80514,0.00014,16.8005]
[1779583264565,33.13,76717.62,0.1,-0.80491,0.00014,16.81305]
[1779583264734,33.13,76717.62,0.1,-0.80491,0.00014,16.81305]
[1779583264745,33.13,76718.5,0.1,-0.80479,0.00014,16.81953]
[1779583268153,33.13,76718.38,0.1,-0.8048,0.00014,16.81861]
[1779583268225,33.13,76718.38,0.1,-0.8048,0.00014,16.81861]
[1779583274175,33.13,76718.48,0.1,-0.8048,0.00014,16.81905]
[1779583276189,33.13,76707.66,0.1,-0.80627,0.00014,16.73916]
[1779583277196,33.13,76700.96,0.1,-0.80718,0.00014,16.68962]
[1779583278190,33.13,76700.96,0.1,-0.80718,0.00014,16.68962]
[1779583278223,33.13,76700.96,0.1,-0.80718,0.00014,16.68962]
[1779583279720,33.13,76700.76,0.1,-0.80721,0.00014,16.68816]
[1779583279814,33.13,76700.76,0.1,-0.80721,0.00014,16.688]
[1779583279978,33.13,76700.76,0.1,-0.80721,0.00014,16.688]
[1779583285253,33.12,76700.25,0.1,-0.8073,0.00014,16.68327]
[1779583288377,33.12,76698.34,0.1,-0.80757,0.00014,16.66874]
[1779583288477,33.12,76698.34,0.1,-0.80757,0.00014,16.66874]
[1779583293890,33.12,76698.1,0.1,-0.80766,0.00014,16.66129]
[1779583293978,33.12,76698.1,0.1,-0.80766,0.00014,16.66129]
[1779583294351,33.12,76698.1,0.1,-0.80766,0.00014,16.66129]
[1779583294480,33.12,76698.1,0.1,-0.80766,0.00014,16.66129]
[1779583294573,33.12,76698.06,0.1,-0.80767,0.00014,16.6606]
[1779583306400,33.11,76697.58,0.1,-0.80778,0.00014,16.6549]
[1779583310429,33.11,76693.15,0.1,-0.80839,0.00014,16.62136]
[1779583310933,33.11,76693.15,0.1,-0.80839,0.00014,16.62136]
[1779583310972,33.11,76693.15,0.1,-0.80839,0.00014,16.62136]
[1779583318676,33.11,76692.84,0.1,-0.80844,0.00014,16.61874]
[1779583318723,33.11,76692.84,0.1,-0.80844,0.00014,16.61874]
[1779583318725,33.11,76692.84,0.1,-0.80844,0.00014,16.61874]
[1779583318727,33.11,76692.84,0.1,-0.80846,0.00014,16.61767]
[1779583318973,33.11,76692.84,0.1,-0.80846,0.00014,16.61767]
[1779583322527,33.11,76676.84,0.1,-0.81063,0.00013,16.49862]
[1779583323525,33.11,76670.18,0.1,-0.81152,0.00013,16.44903]
[1779583324532,33.1,76669.05,0.1,-0.81168,0.00013,16.44025]
[1779583325116,33.1,76669.05,0.1,-0.81168,0.00013,16.44025]
[1779583325227,33.1,76669.05,0.1,-0.81168,0.00013,16.44025]
[1779583326546,33.1,76678.86,0.1,-0.81037,0.00013,16.5129]
[1779583327552,33.1,76683.51,0.1,-0.80974,0.00013,16.54733]
[1779583328890,33.1,76683.85,0.1,-0.8097,0.00013,16.54976]
[1779583328978,33.1,76683.85,0.1,-0.8097,0.00013,16.54976]
[1779583329567,33.1,76683.86,0.1,-0.8097,0.00013,16.54957]
[1779583331767,33.1,76683.86,0.1,-0.8097,0.00013,16.54957]
[1779583331873,33.1,76674.85,0.1,-0.81092,0.00013,16.48223]
[1779583331973,33.1,76674.85,0.1,-0.81092,0.00013,16.48223]
[1779583335814,33.1,76674.67,0.1,-0.81096,0.00013,16.48036]
[1779583335973,33.1,76674.58,0.1,-0.81097,0.00013,16.4795]
[1779583336158,33.1,76674.58,0.1,-0.81097,0.00013,16.4795]
[1779583336226,33.1,76674.58,0.1,-0.81097,0.00013,16.4795]
[1779583336616,33.1,76674.12,0.1,-0.81103,0.00013,16.47608]
[1779583341651,33.1,76673.8,0.1,-0.81109,0.00013,16.4729]
[1779583344458,33.1,76675.59,0.1,-0.81086,0.00013,16.48576]
[1779583350716,33.09,76675.66,0.1,-0.81088,0.00013,16.48471]
[1779583354744,33.09,76679.02,0.1,-0.81048,0.00013,16.50423]
[1779583356903,33.09,76681.95,0.1,-0.81009,0.00013,16.5257]
[1779583356980,33.09,76682.49,0.1,-0.81003,0.00013,16.52941]
[1779583358772,33.09,76683.02,0.1,-0.80997,0.00013,16.53274]
[1779583363808,33.08,76685.03,0.1,-0.80973,0.00013,16.5461]
[1779583368843,33.08,76685.21,0.1,-0.80973,0.00013,16.54588]
[1779583373878,33.08,76687.82,0.1,-0.8094,0.00013,16.56382]
[1779583378912,33.07,76687.08,0.1,-0.80953,0.00013,16.55691]
[1779583384955,33.07,76686.86,0.1,-0.80959,0.00013,16.55375]
[1779583389990,33.07,76689.74,0.1,-0.80922,0.00014,16.57428]
[1779583395026,33.07,76689.45,0.1,-0.80926,0.00014,16.57161]
[1779583397040,33.07,76694.97,0.1,-0.80852,0.00014,16.61235]
[1779583402075,33.06,76696.93,0.1,-0.80827,0.00014,16.62609]
[1779583403082,33.06,76691.19,0.1,-0.80905,0.00014,16.58338]
[1779583405209,33.06,76689.51,0.1,-0.80928,0.00014,16.57092]
[1779583405228,33.06,76689.51,0.1,-0.80928,0.00014,16.57092]
[1779583405310,33.06,76689.76,0.1,-0.80924,0.00014,16.5728]
[1779583407300,33.06,76689.76,0.1,-0.80924,0.00014,16.5728]
[1779583407721,33.06,76689.76,0.1,-0.80924,0.00014,16.5728]
[1779583409125,33.06,76685.74,0.1,-0.80979,0.00013,16.54286]
[1779583412146,33.06,76680.98,0.1,-0.81047,0.00013,16.50295]
[1779583413781,33.06,76680.98,0.1,-0.81047,0.00013,16.50295]
[1779583413825,33.06,76679.88,0.1,-0.81062,0.00013,16.49478]
[1779583413978,33.06,76679.88,0.1,-0.81062,0.00013,16.49478]
[1779583414159,33.06,76679.89,0.1,-0.81062,0.00013,16.49486]
[1779583419195,33.06,76676.29,0.1,-0.8111,0.00013,16.46817]
[1779583424230,33.06,76678.36,0.1,-0.81082,0.00013,16.48367]
[1779583427815,33.06,76678.43,0.1,-0.81081,0.00013,16.48419]
[1779583427990,33.06,76678.92,0.1,-0.81074,0.00013,16.48782]
[1779583434300,33.06,76679.3,0.1,-0.81069,0.00013,16.49058]
[1779583438172,33.06,76677.44,0.1,-0.81094,0.00013,16.47669]
[1779583438226,33.06,76677.44,0.1,-0.81094,0.00013,16.47669]
[1779583438330,33.06,76677.3,0.1,-0.81096,0.00013,16.47566]
[1779583439393,33.06,76677.3,0.1,-0.81096,0.00013,16.47566]
[1779583439478,33.06,76677.3,0.1,-0.81096,0.00013,16.47566]
[1779583440344,33.06,76672.97,0.1,-0.81154,0.00013,16.44351]
[1779583442181,33.06,76671.76,0.1,-0.81171,0.00013,16.43457]
[1779583442224,33.06,76671.76,0.1,-0.81171,0.00013,16.43457]
[1779583446298,33.06,76671.87,0.1,-0.81169,0.00013,16.43565]
[1779583446473,33.06,76671.87,0.1,-0.81169,0.00013,16.43565]
[1779583446574,33.06,76670.92,0.1,-0.81181,0.00013,16.42865]
[1779583448643,33.06,76670.92,0.1,-0.81181,0.00013,16.42871]
[1779583448725,33.06,76670.92,0.1,-0.81181,0.00013,16.42871]
[1779583457465,33.07,76671.03,0.1,-0.81178,0.00013,16.43015]
[1779583462482,33.07,76670.11,0.1,-0.8119,0.00013,16.42356]
[1779583463420,33.07,76669.55,0.1,-0.81198,0.00013,16.41947]
[1779583463477,33.07,76669.55,0.1,-0.81198,0.00013,16.41947]
[1779583463509,33.07,76669.79,0.1,-0.81194,0.00013,16.42133]
[1779583464663,33.07,76669.79,0.1,-0.81194,0.00013,16.42133]
[1779583464729,33.07,76669.79,0.1,-0.81194,0.00013,16.42133]
[1779583474586,33.07,76669.81,0.1,-0.81196,0.00013,16.41785]
[1779583476909,33.07,76669.77,0.1,-0.81197,0.00013,16.41763]
[1779583476974,33.07,76669.77,0.1,-0.81197,0.00013,16.41763]
[1779583476981,33.07,76667.88,0.1,-0.81222,0.00013,16.40375]
[1779583478384,33.07,76666.49,0.1,-0.8124,0.00013,16.39341]
[1779583478479,33.07,76666.49,0.1,-0.8124,0.00013,16.39341]
[1779583484656,33.07,76666.33,0.1,-0.81241,0.00013,16.39296]
[1779583485663,33.07,76662.69,0.1,-0.81289,0.00013,16.366]
[1779583490698,33.07,76662.84,0.1,-0.81286,0.00013,16.36789]
[1779583492613,33.07,76660.65,0.1,-0.81315,0.00013,16.35173]
[1779583492723,33.07,76660.65,0.1,-0.81315,0.00013,16.35173]
[1779583492797,33.07,76660.19,0.1,-0.81321,0.00013,16.34846]
[1779583494462,33.07,76660.01,0.1,-0.81323,0.00013,16.34727]
[1779583494476,33.07,76660.01,0.1,-0.81323,0.00013,16.34727]
[1779583499761,33.08,76658.81,0.1,-0.81337,0.00013,16.3393]
[1779583501422,33.08,76658.52,0.1,-0.81341,0.00013,16.3373]
[1779583501474,33.08,76658.52,0.1,-0.81341,0.00013,16.3373]
[1779583505803,33.08,76655.08,0.1,-0.81386,0.00013,16.31218]
[1779583506810,33.08,76648.66,0.1,-0.81471,0.00013,16.26422]
[1779583508172,33.08,76648.49,0.1,-0.81474,0.00013,16.26284]
[1779583508224,33.08,76648.49,0.1,-0.81474,0.00013,16.26284]
[1779583508823,33.08,76647.03,0.1,-0.81493,0.00013,16.25185]
[1779583510486,33.08,76647.03,0.1,-0.81493,0.00013,16.25185]
[1779583510727,33.08,76647.03,0.1,-0.81493,0.00013,16.25185]
[1779583516881,33.08,76647.64,0.1,-0.81487,0.00013,16.25558]
[1779583517246,33.08,76647.64,0.1,-0.81487,0.00013,16.25558]
[1779583517474,33.08,76647.64,0.1,-0.81487,0.00013,16.25558]
[1779583517888,33.07,76647.68,0.1,-0.81486,0.00013,16.25578]
[1779583518755,33.07,76647.68,0.1,-0.81486,0.00013,16.25578]
[1779583518979,33.07,76647.68,0.1,-0.81486,0.00013,16.25578]
[1779583521916,33.07,76654.76,0.1,-0.81393,0.00013,16.30807]
[1779583523978,33.07,76655.59,0.1,-0.81382,0.00013,16.31409]
[1779583524079,33.07,76658.01,0.1,-0.8135,0.00013,16.33193]
[1779583524222,33.07,76658.01,0.1,-0.8135,0.00013,16.33193]
[1779583524462,33.07,76658.01,0.1,-0.8135,0.00013,16.33193]
[1779583524476,33.07,76658.01,0.1,-0.8135,0.00013,16.33193]
[1779583524937,33.07,76659.31,0.1,-0.81333,0.00013,16.3416]
[1779583528802,33.07,76659.6,0.1,-0.81329,0.00013,16.34373]
[1779583528974,33.07,76659.6,0.1,-0.81329,0.00013,16.34373]
[1779583531148,33.07,76659.86,0.1,-0.81326,0.00013,16.34566]
[1779583531224,33.07,76659.86,0.1,-0.81326,0.00013,16.34566]
[1779583531985,33.07,76660.29,0.1,-0.81324,0.00013,16.34438]
[1779583532316,33.07,76660.29,0.1,-0.81324,0.00013,16.34438]
[1779583532477,33.07,76660.29,0.1,-0.81324,0.00013,16.34438]
[1779583532993,33.07,76664.03,0.1,-0.81274,0.00013,16.3722]
[1779583534717,33.07,76666.78,0.1,-0.81237,0.00013,16.39261]
[1779583534974,33.07,76666.78,0.1,-0.81237,0.00013,16.39261]
[1779583540043,33.07,76666.56,0.1,-0.81241,0.00013,16.39069]
[1779583541009,33.07,76666.56,0.1,-0.81241,0.00013,16.39069]
[1779583541052,33.07,76667.58,0.1,-0.81227,0.00013,16.39822]
[1779583541225,33.07,76667.58,0.1,-0.81227,0.00013,16.39822]
[1779583542059,33.07,76667.48,0.1,-0.81229,0.00013,16.39743]
[1779583544079,33.07,76667.59,0.1,-0.81227,0.00013,16.39819]
[1779583544227,33.07,76669.68,0.1,-0.81199,0.00013,16.41368]
[1779583544828,33.07,76669.68,0.1,-0.81199,0.00013,16.41368]
[1779583544977,33.07,76669.68,0.1,-0.81199,0.00013,16.41368]
[1779583546086,33.07,76675.82,0.1,-0.81117,0.00013,16.45913]
[1779583547007,33.07,76675.82,0.1,-0.81117,0.00013,16.45913]
[1779583547094,33.07,76682.95,0.1,-0.81022,0.00013,16.51194]
[1779583550860,33.07,76683.21,0.1,-0.81018,0.00013,16.5137]
[1779583550896,33.07,76683.6,0.1,-0.81013,0.00013,16.51662]
[1779583556157,33.07,76683.6,0.1,-0.81013,0.00013,16.51672]
[1779583558171,33.07,76689.72,0.1,-0.8093,0.00014,16.56213]
[1779583559178,33.07,76700.49,0.1,-0.80785,0.00014,16.6419]
[1779583560661,33.07,76700.49,0.1,-0.80785,0.00014,16.6419]
[1779583560726,33.07,76700.49,0.1,-0.80785,0.00014,16.6419]
[1779583560827,33.07,76706.33,0.1,-0.80705,0.00014,16.68515]
[1779583561193,33.07,76697.3,0.1,-0.80828,0.00014,16.6183]
[1779583562200,33.07,76690.92,0.1,-0.80914,0.00014,16.5709]
[1779583565308,33.07,76690.54,0.1,-0.8092,0.00014,16.56796]
[1779583565482,33.07,76690.54,0.1,-0.8092,0.00014,16.56796]
[1779583565557,33.07,76690.54,0.1,-0.8092,0.00014,16.56796]
[1779583565724,33.07,76690.54,0.1,-0.8092,0.00014,16.56796]
[1779583568409,33.07,76688.07,0.1,-0.80953,0.00013,16.54955]
[1779583568473,33.07,76688.07,0.1,-0.80953,0.00013,16.54955]
[1779583571512,33.07,76686.7,0.1,-0.80972,0.00013,16.53934]
[1779583571726,33.07,76686.7,0.1,-0.80972,0.00013,16.53934]
[1779583571903,33.07,76686.7,0.1,-0.80972,0.00013,16.53934]
[1779583571977,33.07,76686.7,0.1,-0.80972,0.00013,16.53934]
[1779583572074,33.07,76686.47,0.1,-0.80975,0.00013,16.53762]
[1779583575823,33.07,76688.25,0.1,-0.80951,0.00013,16.55061]
[1779583575983,33.07,76688.25,0.1,-0.80951,0.00013,16.55061]
[1779583579478,33.07,76686.37,0.1,-0.80977,0.00013,16.53655]
[1779583579721,33.07,76686.37,0.1,-0.80977,0.00013,16.53655]
[1779583580045,33.07,76686.37,0.1,-0.80977,0.00013,16.53655]
[1779583580081,33.07,76686.32,0.1,-0.80978,0.00013,16.53615]
[1779583580227,33.07,76686.32,0.1,-0.80978,0.00013,16.53615]
[1779583583342,33.07,76686.45,0.1,-0.80977,0.00013,16.5367]
[1779583583474,33.07,76686.45,0.1,-0.80977,0.00013,16.5367]
[1779583583575,33.07,76691.64,0.1,-0.80907,0.00014,16.57498]
[1779583585364,33.07,76696.19,0.1,-0.80846,0.00014,16.60843]
[1779583586374,33.07,76691.69,0.1,-0.80907,0.00014,16.57498]
[1779583587721,33.07,76691.69,0.1,-0.80907,0.00014,16.57498]
[1779583587977,33.07,76691.69,0.1,-0.80907,0.00014,16.57498]
[1779583587992,33.07,76688.64,0.1,-0.80948,0.00013,16.55229]
[1779583592492,33.07,76687.66,0.1,-0.80965,0.00013,16.54053]
[1779583593423,33.07,76692.18,0.1,-0.80904,0.00014,16.57405]
[1779583594430,33.07,76696.56,0.1,-0.80845,0.00014,16.60648]
[1779583595179,33.07,76696.56,0.1,-0.80845,0.00014,16.60648]
[1779583595227,33.07,76696.56,0.1,-0.80845,0.00014,16.60648]
[1779583596748,33.07,76697.92,0.1,-0.80827,0.00014,16.61648]
[1779583596977,33.07,76697.92,0.1,-0.80827,0.00014,16.61648]
[1779583596988,33.07,76700.76,0.1,-0.80788,0.00014,16.63751]
[1779583602487,33.07,76704.33,0.1,-0.8074,0.00014,16.66396]
[1779583607021,33.07,76704.7,0.1,-0.80735,0.00014,16.66651]
[1779583607231,33.06,76704.7,0.1,-0.80736,0.00014,16.66606]
[1779583609105,33.06,76704.7,0.1,-0.80736,0.00014,16.66606]
[1779583609222,33.06,76704.31,0.1,-0.80742,0.00014,16.66302]
[1779583614571,33.06,76704.37,0.1,-0.80742,0.00014,16.66283]
[1779583621622,33.06,76705.27,0.1,-0.8073,0.00014,16.6693]
[1779583624061,33.06,76707.4,0.1,-0.80701,0.00014,16.68502]
[1779583624229,33.06,76707.26,0.1,-0.80703,0.00014,16.68387]
[1779583625650,33.06,76714.77,0.1,-0.80601,0.00014,16.73943]
[1779583626484,33.06,76714.77,0.1,-0.80601,0.00014,16.73943]
[1779583626979,33.06,76714.77,0.1,-0.80601,0.00014,16.73943]
[1779583627056,33.06,76714.48,0.1,-0.80605,0.00014,16.73719]
[1779583627897,33.06,76714.48,0.1,-0.80605,0.00014,16.73719]
[1779583627979,33.06,76714.48,0.1,-0.80605,0.00014,16.73719]
[1779583632431,33.06,76713.14,0.1,-0.80624,0.00014,16.72693]
[1779583632952,33.06,76713.14,0.1,-0.80624,0.00014,16.72693]
[1779583636713,33.06,76713.91,0.1,-0.80614,0.00014,16.73229]
[1779583636723,33.06,76713.91,0.1,-0.80614,0.00014,16.73229]
[1779583641909,33.06,76716.55,0.1,-0.80579,0.00014,16.7514]
[1779583644475,33.06,76718.18,0.1,-0.80558,0.00014,16.76292]
[1779583644726,33.06,76718.18,0.1,-0.80558,0.00014,16.76292]
[1779583644982,33.06,76718.18,0.1,-0.80558,0.00014,16.76292]
[1779583645029,33.06,76718.15,0.1,-0.80559,0.00014,16.7624]
[1779583650829,33.05,76723.19,0.1,-0.80491,0.00014,16.79875]
[1779583653028,33.05,76724.04,0.1,-0.80484,0.00014,16.80038]
[1779583653226,33.05,76724.04,0.1,-0.80484,0.00014,16.80019]
[1779583658885,33.05,76720.95,0.1,-0.80529,0.00014,16.77621]
[1779583660750,33.05,76719.88,0.1,-0.80544,0.00014,16.76813]
[1779583660978,33.05,76719.88,0.1,-0.80544,0.00014,16.76813]
[1779583662829,33.05,76719.85,0.1,-0.80544,0.00014,16.76775]
[1779583662973,33.05,76719.85,0.1,-0.80544,0.00014,16.76775]
[1779583663074,33.05,76719.85,0.1,-0.80545,0.00014,16.76747]
[1779583668957,33.05,76723.05,0.1,-0.80502,0.00014,16.79039]
[1779583670987,33.05,76767.11,0.1,-0.79894,0.00014,17.11487]
[1779583671522,33.05,76767.11,0.1,-0.79894,0.00014,17.11487]
[1779583671979,33.05,76817.51,0.1,-0.79183,0.00014,17.48363]
[1779583672994,33.05,76817.51,0.1,-0.79183,0.00014,17.48363]
[1779583673188,33.05,76827.95,0.1,-0.79035,0.00014,17.55926]
[1779583674461,33.05,76828.21,0.1,-0.79031,0.00014,17.56115]
[1779583674974,33.05,76828.21,0.1,-0.79031,0.00014,17.56115]
[1779583675009,33.04,76825.32,0.1,-0.79077,0.00014,17.53773]
[1779583676040,33.04,76823.52,0.1,-0.79103,0.00014,17.5246]
[1779583677027,33.04,76814.69,0.1,-0.79229,0.00014,17.46032]
[1779583678034,33.04,76815.83,0.1,-0.79213,0.00014,17.46828]
[1779583679053,33.04,76820.05,0.1,-0.79154,0.00014,17.49894]
[1779583679616,33.04,76820.05,0.1,-0.79154,0.00014,17.49894]
[1779583680049,33.04,76823.83,0.1,-0.791,0.00014,17.52631]
[1779583682089,33.04,76807.74,0.1,-0.79329,0.00014,17.4091]
[1779583683090,33.04,76799.0,0.1,-0.79453,0.00014,17.34495]
[1779583685104,33.04,76797.21,0.1,-0.79479,0.00014,17.3317]
[1779583685745,33.04,76797.21,0.1,-0.79479,0.00014,17.3317]
[1779583686111,33.04,76797.75,0.1,-0.79471,0.00014,17.33557]
[1779583691146,33.03,76803.91,0.1,-0.79385,0.00014,17.37999]
[1779583695176,33.03,76808.41,0.1,-0.79323,0.00014,17.41204]
[1779583696183,33.03,76801.55,0.1,-0.79421,0.00014,17.3618]
[1779583699126,33.03,76800.4,0.1,-0.79438,0.00014,17.35307]
[1779583699232,33.03,76818.22,0.1,-0.79185,0.00014,17.48291]
[1779583701228,33.03,76821.88,0.1,-0.79133,0.00014,17.50974]
[1779583702894,33.03,76822.11,0.1,-0.79129,0.00014,17.51139]
[1779583703242,33.03,76821.25,0.1,-0.79142,0.00014,17.50511]
[1779583703973,33.03,76821.25,0.1,-0.79142,0.00014,17.50511]
[1779583707270,33.03,76828.57,0.1,-0.79037,0.00014,17.55823]
[1779583710291,33.03,76824.85,0.1,-0.79091,0.00014,17.53099]
[1779583715326,33.03,76825.72,0.1,-0.79083,0.00014,17.53267]
[1779583716333,33.03,76829.77,0.1,-0.79025,0.00014,17.56207]
[1779583721368,33.03,76829.55,0.1,-0.79029,0.00014,17.56002]
[1779583725396,33.03,76821.74,0.1,-0.79141,0.00014,17.50302]
[1779583726403,33.03,76815.02,0.1,-0.79237,0.00014,17.45401]
[1779583727410,33.03,76814.47,0.1,-0.79244,0.00014,17.45009]
[1779583732996,33.03,76815.18,0.1,-0.79233,0.00014,17.45558]
[1779583733076,33.03,76807.91,0.1,-0.79337,0.00014,17.40263]
[1779583734459,33.03,76805.85,0.1,-0.79365,0.00014,17.38789]
[1779583739494,33.03,76805.79,0.1,-0.79364,0.00014,17.38825]
[1779583744766,33.03,76805.83,0.1,-0.79363,0.00014,17.38874]
[1779583745305,33.03,76805.83,0.1,-0.79363,0.00014,17.38874]
[1779583745310,33.03,76805.81,0.1,-0.79364,0.00014,17.38861]
[1779583745541,33.03,76798.92,0.1,-0.79461,0.00014,17.3383]
[1779583747555,33.03,76795.97,0.1,-0.79502,0.00014,17.31692]
[1779583749569,33.03,76784.22,0.1,-0.79668,0.00014,17.23098]
[1779583750466,33.03,76784.22,0.1,-0.79668,0.00014,17.23098]
[1779583750472,33.03,76784.22,0.1,-0.79668,0.00014,17.23098]
[1779583752987,33.03,76782.22,0.1,-0.79696,0.00014,17.21641]
[1779583753224,33.03,76782.22,0.1,-0.79696,0.00014,17.21641]
[1779583753239,33.03,76782.22,0.1,-0.79695,0.00014,17.21645]
[1779583756972,33.03,76783.23,0.1,-0.79681,0.00014,17.22397]
[1779583757072,33.03,76783.66,0.1,-0.79675,0.00014,17.22715]
[1779583757626,33.03,76787.65,0.1,-0.79619,0.00014,17.25639]
[1779583759245,33.03,76787.65,0.1,-0.79619,0.00014,17.25639]
[1779583759475,33.03,76788.53,0.1,-0.79607,0.00014,17.26282]
[1779583762660,33.03,76783.73,0.1,-0.79674,0.00014,17.22745]
[1779583765053,33.03,76783.09,0.1,-0.79683,0.00014,17.22279]
[1779583765230,33.03,76783.09,0.1,-0.79683,0.00014,17.22279]
[1779583767695,33.03,76777.39,0.1,-0.79764,0.00014,17.18088]
[1779583769231,33.03,76777.39,0.1,-0.79764,0.00014,17.18088]
[1779583769326,33.03,76777.6,0.1,-0.79761,0.00014,17.18241]
[1779583769474,33.03,76777.6,0.1,-0.79761,0.00014,17.18241]
[1779583771647,33.03,76777.24,0.1,-0.79766,0.00014,17.17975]
[1779583771723,33.03,76777.24,0.1,-0.79766,0.00014,17.17975]
[1779583782800,33.03,76777.29,0.1,-0.79768,0.00014,17.1761]
[1779583783714,33.03,76777.29,0.1,-0.79768,0.00014,17.1761]
[1779583783726,33.03,76777.29,0.1,-0.79768,0.00014,17.1761]
[1779583786405,33.03,76777.29,0.1,-0.79768,0.00014,17.17618]
[1779583786472,33.03,76777.29,0.1,-0.79768,0.00014,17.17618]
[1779583786572,33.03,76777.29,0.1,-0.79767,0.00014,17.17642]
[1779583791863,33.04,76777.26,0.1,-0.79767,0.00014,17.17663]
[1779583800422,33.04,76777.29,0.1,-0.79766,0.00014,17.17703]
[1779583800474,33.04,76777.29,0.1,-0.79766,0.00014,17.17703]
[1779583802940,33.04,76766.71,0.1,-0.79912,0.00014,17.10019]
[1779583803837,33.04,76766.71,0.1,-0.79912,0.00014,17.10019]
[1779583803974,33.04,76766.71,0.1,-0.79912,0.00014,17.10019]
[1779583804050,33.04,76761.87,0.1,-0.79979,0.00014,17.06481]
[1779583806847,33.04,76760.98,0.1,-0.79991,0.00014,17.05875]
[1779583806977,33.04,76760.98,0.1,-0.79991,0.00014,17.05875]
[1779583807074,33.04,76761.06,0.1,-0.79989,0.00014,17.05958]
[1779583811941,33.04,76759.09,0.1,-0.80015,0.00014,17.04604]
[1779583811974,33.04,76759.09,0.1,-0.80015,0.00014,17.04604]
[1779583815485,33.05,76757.31,0.1,-0.80038,0.00014,17.03374]
[1779583815534,33.05,76757.31,0.1,-0.80038,0.00014,17.03374]
[1779583816080,33.05,76757.31,0.1,-0.80038,0.00014,17.03374]
[1779583816225,33.05,76757.31,0.1,-0.80038,0.00014,17.03374]
[1779583816306,33.05,76751.64,0.1,-0.80116,0.00014,16.9921]
[1779583824097,33.05,76747.77,0.1,-0.80168,0.00014,16.96485]
[1779583825969,33.05,76747.53,0.1,-0.80171,0.00014,16.96323]
[1779583826230,33.05,76747.53,0.1,-0.80171,0.00014,16.96323]
[1779583829512,33.05,76744.61,0.1,-0.8021,0.00014,16.94232]
[1779583829724,33.05,76744.61,0.1,-0.8021,0.00014,16.94232]
[1779583830139,33.05,76743.16,0.1,-0.8023,0.00014,16.9318]
[1779583835175,33.05,76741.75,0.1,-0.80251,0.00014,16.91788]
[1779583846252,33.06,76741.03,0.1,-0.80257,0.00014,16.91446]
[1779583847259,33.06,76732.54,0.1,-0.80374,0.00014,16.852]
[1779583849273,33.06,76729.22,0.1,-0.80419,0.00014,16.82797]
[1779583852510,33.06,76728.57,0.1,-0.80427,0.00014,16.8236]
[1779583852978,33.06,76728.57,0.1,-0.80427,0.00014,16.8236]
[1779583862366,33.06,76730.9,0.1,-0.80394,0.00014,16.84136]
[1779583862989,33.06,76730.9,0.1,-0.80394,0.00014,16.84136]
[1779583863378,33.06,76725.46,0.1,-0.80468,0.00014,16.80111]
[1779583867079,33.06,76723.43,0.1,-0.80496,0.00014,16.78604]
[1779583867226,33.06,76723.43,0.1,-0.80496,0.00014,16.78604]
[1779583867406,33.06,76723.02,0.1,-0.80502,0.00014,16.78299]
[1779583872441,33.06,76720.8,0.1,-0.80533,0.00014,16.76655]
[1779583873108,33.06,76720.8,0.1,-0.80533,0.00014,16.76655]
[1779583873221,33.06,76720.8,0.1,-0.80533,0.00014,16.76655]
[1779583878483,33.06,76720.59,0.1,-0.80535,0.00014,16.76509]
[1779583881066,33.06,76720.38,0.1,-0.80538,0.00014,16.76356]
[1779583881226,33.06,76720.38,0.1,-0.80538,0.00014,16.76356]
[1779583881330,33.06,76720.16,0.1,-0.80541,0.00014,16.76197]
[1779583882974,33.06,76716.52,0.1,-0.80591,0.00014,16.73506]
[1779583886187,33.06,76715.22,0.1,-0.80608,0.00014,16.72559]
[1779583886223,33.06,76715.22,0.1,-0.80608,0.00014,16.72559]
[1779583891576,33.06,76713.99,0.1,-0.80628,0.00014,16.71248]
[1779583892674,33.06,76713.99,0.1,-0.80628,0.00014,16.71248]
[1779583892731,33.06,76713.99,0.1,-0.80628,0.00014,16.71248]
[1779583893283,33.06,76713.99,0.1,-0.80628,0.00014,16.71248]
[1779583893384,33.06,76713.99,0.1,-0.80628,0.00014,16.71263]
[1779583893475,33.06,76713.99,0.1,-0.80628,0.00014,16.71263]
[1779583901645,33.07,76713.88,0.1,-0.80628,0.00014,16.71247]
[1779583907688,33.07,76713.9,0.1,-0.80627,0.00014,16.71305]
[1779583912723,33.07,76715.63,0.1,-0.80602,0.00014,16.7262]
[1779583914536,33.07,76715.29,0.1,-0.80607,0.00014,16.72374]
[1779583914726,33.07,76715.29,0.1,-0.80607,0.00014,16.72374]
[1779583915414,33.07,76715.29,0.1,-0.80607,0.00014,16.72374]
[1779583915476,33.07,76715.29,0.1,-0.80607,0.00014,16.72374]
[1779583915416,33.07,76715.29,0.1,-0.80607,0.00014,16.7238]
[1779583920769,33.07,76714.74,0.1,-0.80614,0.00014,16.72004]
[1779583920973,33.07,76714.74,0.1,-0.80614,0.00014,16.72004]
[1779583922013,33.07,76714.74,0.1,-0.80614,0.00014,16.7201]
[1779583922062,33.07,76729.94,0.1,-0.80405,0.00014,16.83244]
[1779583922819,33.07,76738.92,0.1,-0.80282,0.00014,16.89876]
[1779583924833,33.07,76741.18,0.1,-0.8025,0.00014,16.91578]
[1779583925527,33.07,76741.18,0.1,-0.8025,0.00014,16.91578]
[1779583925840,33.07,76742.95,0.1,-0.80225,0.00014,16.92899]
[1779583930875,33.07,76746.76,0.1,-0.80171,0.00014,16.9577]
[1779583932889,33.07,76742.68,0.1,-0.80227,0.00014,16.92787]
[1779583933588,33.07,76742.68,0.1,-0.80227,0.00014,16.92787]
[1779583933723,33.07,76742.68,0.1,-0.80227,0.00014,16.92787]
[1779583938175,33.08,76740.83,0.1,-0.80252,0.00014,16.91478]
[1779583938224,33.08,76740.83,0.1,-0.80252,0.00014,16.91478]
[1779583938269,33.08,76740.83,0.1,-0.80251,0.00014,16.91492]
[1779583939214,33.08,76740.83,0.1,-0.80251,0.00014,16.91492]
[1779583939227,33.08,76740.83,0.1,-0.80251,0.00014,16.91492]
[1779583940945,33.08,76734.85,0.1,-0.80333,0.00014,16.8713]
[1779583942104,33.08,76734.85,0.1,-0.80333,0.00014,16.8713]
[1779583942228,33.08,76734.85,0.1,-0.80333,0.00014,16.8713]
[1779583945303,33.08,76732.69,0.1,-0.80361,0.00014,16.85597]
[1779583945477,33.08,76732.69,0.1,-0.80361,0.00014,16.85597]
[1779583945404,33.08,76730.92,0.1,-0.80385,0.00014,16.84312]
[1779583946253,33.08,76730.92,0.1,-0.80385,0.00014,16.84312]
[1779583946478,33.08,76730.92,0.1,-0.80385,0.00014,16.84312]
[1779583946516,33.08,76730.54,0.1,-0.8039,0.00014,16.84054]
[1779583953029,33.08,76728.9,0.1,-0.80413,0.00014,16.82555]
[1779583955306,33.08,76726.62,0.1,-0.80444,0.00014,16.80899]
[1779583955474,33.08,76726.62,0.1,-0.80444,0.00014,16.80899]
[1779583955504,33.08,76726.3,0.1,-0.80448,0.00014,16.80691]
[1779583956507,33.08,76726.3,0.1,-0.80448,0.00014,16.80691]
[1779583956724,33.08,76726.3,0.1,-0.80448,0.00014,16.80691]
[1779583964301,33.09,76726.59,0.1,-0.80441,0.00014,16.81078]
[1779583964475,33.09,76726.59,0.1,-0.80441,0.00014,16.81078]
[1779583964458,33.09,76726.4,0.1,-0.80442,0.00014,16.81025]
[1779583965410,33.09,76726.4,0.1,-0.80442,0.00014,16.81025]
[1779583965475,33.09,76726.4,0.1,-0.80442,0.00014,16.81025]
[1779583965510,33.09,76726.65,0.1,-0.80438,0.00014,16.81239]
[1779583971156,33.1,76726.28,0.1,-0.80439,0.00014,16.81145]
[1779583976191,33.1,76726.26,0.1,-0.80437,0.00014,16.81283]
[1779583981226,33.11,76725.7,0.1,-0.80441,0.00014,16.81027]
[1779583982874,33.11,76725.48,0.1,-0.80444,0.00014,16.80896]
[1779583982975,33.11,76725.48,0.1,-0.80444,0.00014,16.80896]
[1779583983240,33.11,76725.51,0.1,-0.80443,0.00014,16.8095]
[1779583984223,33.11,76725.51,0.1,-0.80443,0.00014,16.8095]
[1779583984475,33.11,76725.51,0.1,-0.80443,0.00014,16.8095]
[1779583987268,33.11,76721.25,0.1,-0.80499,0.00014,16.77938]
[1779583989457,33.11,76719.79,0.1,-0.80518,0.00014,16.76897]
[1779583989477,33.11,76719.79,0.1,-0.80518,0.00014,16.76897]
[1779583989522,33.11,76719.79,0.1,-0.80517,0.00014,16.76934]
[1779583990824,33.11,76719.58,0.1,-0.80519,0.00014,16.76816]
[1779583990974,33.11,76719.58,0.1,-0.80519,0.00014,16.76816]
[1779583997338,33.12,76715.1,0.1,-0.80576,0.00014,16.73751]
[1779584001124,33.12,76713.74,0.1,-0.80593,0.00014,16.72819]
[1779584001226,33.12,76713.74,0.1,-0.80593,0.00014,16.72819]
[1779584001536,33.12,76713.3,0.1,-0.80599,0.00014,16.72519]
[1779584003492,33.12,76713.38,0.1,-0.80597,0.00014,16.72602]
[1779584003726,33.12,76713.24,0.1,-0.80599,0.00014,16.72522]
[1779584004387,33.12,76718.16,0.1,-0.80531,0.00014,16.76176]
[1779584005394,33.12,76722.24,0.1,-0.80475,0.00014,16.79186]
[1779584006803,33.12,76722.47,0.1,-0.80472,0.00014,16.79353]
[1779584006975,33.12,76722.47,0.1,-0.80472,0.00014,16.79353]
[1779584008415,33.12,76728.71,0.1,-0.80387,0.00014,16.83945]
[1779584009212,33.12,76728.71,0.1,-0.80387,0.00014,16.83945]
[1779584009228,33.12,76728.71,0.1,-0.80387,0.00014,16.83945]
[1779584009422,33.12,76728.98,0.1,-0.80383,0.00014,16.84141]
[1779584010647,33.12,76728.98,0.1,-0.80383,0.00014,16.84141]
[1779584010727,33.12,76728.98,0.1,-0.80383,0.00014,16.84141]
[1779584013450,33.12,76725.12,0.1,-0.80439,0.00014,16.80866]
[1779584015740,33.12,76722.13,0.1,-0.8048,0.00014,16.78651]
[1779584015975,33.12,76722.13,0.1,-0.8048,0.00014,16.78651]
[1779584016471,33.12,76721.77,0.1,-0.80485,0.00014,16.78382]
[1779584017573,33.12,76721.77,0.1,-0.80485,0.00014,16.78382]
[1779584017724,33.12,76721.69,0.1,-0.80487,0.00014,16.7832]
[1779584026391,33.12,76721.69,0.1,-0.80486,0.00014,16.78334]
[1779584028043,33.13,76721.61,0.1,-0.80485,0.00014,16.78399]
[1779584028227,33.13,76721.61,0.1,-0.80485,0.00014,16.78399]
[1779584028314,33.13,76721.61,0.1,-0.80485,0.00014,16.78414]
[1779584030079,33.13,76721.61,0.1,-0.80485,0.00014,16.78414]
[1779584030227,33.13,76721.61,0.1,-0.80485,0.00014,16.78414]
[1779584035606,33.13,76721.66,0.1,-0.80484,0.00014,16.78469]
[1779584044901,33.13,76721.66,0.1,-0.80484,0.00014,16.78469]
[1779584044973,33.13,76721.66,0.1,-0.80484,0.00014,16.78469]
[1779584045002,33.13,76721.66,0.1,-0.80484,0.00014,16.7845]
[1779584045687,33.13,76721.66,0.1,-0.80484,0.00014,16.7845]
[1779584045730,33.13,76721.66,0.1,-0.80484,0.00014,16.7845]
[1779584050711,33.13,76725.7,0.1,-0.80429,0.00014,16.81421]
[1779584052716,33.13,76726.9,0.1,-0.80412,0.00014,16.82304]
[1779584052723,33.13,76726.9,0.1,-0.80412,0.00014,16.82304]
[1779584052869,33.13,76731.0,0.1,-0.80356,0.00014,16.85332]
[1779584054998,33.13,76733.04,0.1,-0.80328,0.00014,16.86833]
[1779584055224,33.13,76733.04,0.1,-0.80328,0.00014,16.86833]
[1779584060781,33.13,76734.35,0.1,-0.80309,0.00014,16.87846]
[1779584064809,33.13,76731.23,0.1,-0.80352,0.00014,16.85567]
[1779584065978,33.13,76731.23,0.1,-0.80352,0.00014,16.85567]
[1779584066227,33.13,76731.23,0.1,-0.80352,0.00014,16.85567]
[1779584066328,33.13,76728.34,0.1,-0.80391,0.00014,16.83427]
[1779584068268,33.13,76727.48,0.1,-0.80403,0.00014,16.82785]
[1779584068477,33.13,76727.48,0.1,-0.80403,0.00014,16.82785]
[1779584072867,33.13,76727.41,0.1,-0.80405,0.00014,16.82717]
[1779584072975,33.13,76727.41,0.1,-0.80405,0.00014,16.82717]
[1779584073018,33.13,76725.53,0.1,-0.80435,0.00014,16.80856]
[1779584075788,33.13,76723.11,0.1,-0.80468,0.00014,16.79067]
[1779584075977,33.13,76723.11,0.1,-0.80468,0.00014,16.79067]
[1779584081935,33.13,76723.47,0.1,-0.80461,0.00014,16.79438]
[1779584086969,33.13,76723.75,0.1,-0.80456,0.00014,16.79723]
[1779584090908,33.13,76723.75,0.1,-0.80456,0.00014,16.79723]
[1779584090981,33.13,76723.75,0.1,-0.80456,0.00014,16.79723]
[1779584093088,33.13,76724.28,0.1,-0.80447,0.00014,16.80193]
[1779584093225,33.13,76724.28,0.1,-0.80447,0.00014,16.80193]
[1779584093311,33.14,76729.06,0.1,-0.8038,0.00014,16.83779]
[1779584094023,33.14,76734.02,0.1,-0.80311,0.00014,16.87458]
[1779584095573,33.14,76734.02,0.1,-0.80311,0.00014,16.87458]
[1779584095726,33.14,76734.56,0.1,-0.80304,0.00014,16.87879]
[1779584099630,33.14,76734.3,0.1,-0.80306,0.00014,16.87732]
[1779584099057,33.14,76730.93,0.1,-0.80352,0.00014,16.85296]
[1779584102201,33.14,76730.32,0.1,-0.80359,0.00014,16.84895]
[1779584102224,33.14,76730.32,0.1,-0.80359,0.00014,16.84895]
[1779584103520,33.14,76731.63,0.1,-0.80341,0.00014,16.85884]
[1779584103729,33.14,76730.89,0.1,-0.8035,0.00014,16.85363]
[1779584109131,33.15,76729.62,0.1,-0.80365,0.00014,16.84581]
[1779584110135,33.15,76725.65,0.1,-0.80419,0.00014,16.81686]
[1779584112572,33.15,76725.28,0.1,-0.80423,0.00014,16.81444]
[1779584112727,33.15,76725.28,0.1,-0.80423,0.00014,16.81474]
[1779584119198,33.15,76725.74,0.1,-0.80412,0.00014,16.82026]
[1779584119924,33.15,76725.74,0.1,-0.80412,0.00014,16.82026]
[1779584119973,33.15,76725.74,0.1,-0.80412,0.00014,16.82026]
[1779584125240,33.16,76731.74,0.1,-0.80327,0.00014,16.8662]
[1779584127681,33.16,76734.42,0.1,-0.80289,0.00014,16.88615]
[1779584127724,33.16,76735.28,0.1,-0.80277,0.00014,16.89269]
[1779584133296,33.16,76739.91,0.1,-0.80215,0.00014,16.92348]
[1779584134869,33.16,76740.97,0.1,-0.802,0.00014,16.93143]
[1779584134978,33.16,76740.97,0.1,-0.802,0.00014,16.93143]
[1779584140345,33.17,76741.18,0.1,-0.80195,0.00014,16.93391]
[1779584142359,33.17,76737.58,0.1,-0.80244,0.00014,16.9078]
[1779584146086,33.17,76738.32,0.1,-0.80233,0.00014,16.91379]
[1779584146226,33.17,76738.32,0.1,-0.80233,0.00014,16.91379]
[1779584148635,33.17,76738.12,0.1,-0.80235,0.00014,16.91266]
[1779584148722,33.17,76738.12,0.1,-0.80235,0.00014,16.91266]
[1779584158472,33.17,76738.3,0.1,-0.80229,0.00014,16.91568]
[1779584163507,33.18,76738.15,0.1,-0.8023,0.00014,16.91525]
[1779584167004,33.18,76740.96,0.1,-0.80191,0.00014,16.936]
[1779584167230,33.18,76740.96,0.1,-0.80191,0.00014,16.936]
[1779584172570,33.18,76740.47,0.1,-0.80196,0.00014,16.93319]
[1779584177605,33.18,76740.9,0.1,-0.80189,0.00014,16.93683]
[1779584178612,33.18,76745.07,0.1,-0.80131,0.00014,16.96751]
[1779584180771,33.18,76745.3,0.1,-0.80128,0.00014,16.96929]
[1779584180979,33.18,76745.3,0.1,-0.80128,0.00014,16.96929]
[1779584188682,33.18,76745.26,0.1,-0.80128,0.00014,16.96943]
[1779584193719,33.18,76746.39,0.1,-0.80115,0.00014,16.97355]
[1779584196740,33.18,76751.07,0.1,-0.8005,0.00014,17.00798]
[1779584197747,33.18,76753.97,0.1,-0.8001,0.00014,17.02923]
[1779584198023,33.18,76753.97,0.1,-0.8001,0.00014,17.02923]
[1779584198223,33.18,76753.97,0.1,-0.8001,0.00014,17.02923]
[1779584200804,33.18,76754.31,0.1,-0.80005,0.00014,17.0317]
[1779584200974,33.18,76754.31,0.1,-0.80005,0.00014,17.0317]
[1779584201182,33.18,76754.31,0.1,-0.80005,0.00014,17.0317]
[1779584201227,33.18,76754.31,0.1,-0.80005,0.00014,17.0317]
[1779584201775,33.18,76754.24,0.1,-0.80006,0.00014,17.03118]
[1779584203915,33.18,76754.24,0.1,-0.80006,0.00014,17.03118]
[1779584203977,33.18,76754.24,0.1,-0.80006,0.00014,17.03118]
[1779584209830,33.18,76754.41,0.1,-0.80004,0.00014,17.0325]
[1779584214866,33.18,76754.65,0.1,-0.8,0.00014,17.03432]
[1779584219901,33.18,76754.58,0.1,-0.80001,0.00014,17.03383]
[1779584222928,33.18,76758.37,0.1,-0.79949,0.00014,17.06158]
[1779584224215,33.18,76770.86,0.1,-0.79775,0.00014,17.15303]
[1779584225207,33.18,76774.98,0.1,-0.79717,0.00014,17.1833]
[1779584225947,33.18,76768.94,0.1,-0.79801,0.00014,17.13919]
[1779584227475,33.18,76768.94,0.1,-0.79801,0.00014,17.13919]
[1779584227576,33.18,76765.17,0.1,-0.79854,0.00014,17.11144]
[1779584228241,33.18,76765.17,0.1,-0.79854,0.00014,17.11144]
[1779584228481,33.18,76765.17,0.1,-0.79854,0.00014,17.11144]
[1779584234003,33.18,76767.42,0.1,-0.79824,0.00014,17.12734]
[1779584237900,33.18,76768.87,0.1,-0.79804,0.00014,17.13776]
[1779584237977,33.18,76768.87,0.1,-0.79804,0.00014,17.13776]
[1779584238869,33.18,76768.87,0.1,-0.79804,0.00014,17.13758]
[1779584238979,33.18,76768.87,0.1,-0.79804,0.00014,17.13758]
[1779584239038,33.18,76768.74,0.1,-0.79806,0.00014,17.13654]
[1779584245080,33.18,76768.42,0.1,-0.79811,0.00014,17.13379]
[1779584250115,33.18,76768.09,0.1,-0.79817,0.00014,17.13107]
[1779584254152,33.18,76768.57,0.1,-0.79814,0.00014,17.12996]
[1779584254229,33.18,76768.57,0.1,-0.79814,0.00014,17.12996]
[1779584262200,33.18,76768.89,0.1,-0.7981,0.00014,17.13187]
[1779584266821,33.18,76767.48,0.1,-0.7983,0.00014,17.12149]
[1779584266977,33.18,76767.76,0.1,-0.79826,0.00014,17.12348]
[1779584269099,33.18,76767.69,0.1,-0.79827,0.00014,17.12292]
[1779584269223,33.18,76767.69,0.1,-0.79827,0.00014,17.12292]
[1779584269249,33.18,76767.61,0.1,-0.79829,0.00014,17.12231]
[1779584274284,33.18,76767.46,0.1,-0.79831,0.00014,17.1211]
[1779584281334,33.17,76764.21,0.1,-0.79876,0.00014,17.09723]
[1779584282341,33.17,76757.95,0.1,-0.79963,0.00014,17.05143]
[1779584283323,33.17,76757.95,0.1,-0.79963,0.00014,17.05143]
[1779584283479,33.17,76757.95,0.1,-0.79963,0.00014,17.05143]
[1779584293420,33.18,76753.94,0.1,-0.80017,0.00014,17.02294]
[1779584296711,33.18,76753.25,0.1,-0.80026,0.00014,17.01831]
[1779584296724,33.18,76753.25,0.1,-0.80026,0.00014,17.01831]
[1779584296764,33.18,76747.97,0.1,-0.80099,0.00014,16.97982]
[1779584298961,33.18,76744.83,0.1,-0.80141,0.00014,16.95732]
[1779584298978,33.18,76744.83,0.1,-0.80141,0.00014,16.95732]
[1779584299460,33.18,76745.11,0.1,-0.80137,0.00014,16.95964]
[1779584303111,33.18,76746.13,0.1,-0.80121,0.00014,16.96787]
[1779584303224,33.18,76746.13,0.1,-0.80121,0.00014,16.96787]
[1779584309530,33.19,76744.33,0.1,-0.80144,0.00014,16.95586]
[1779584310706,33.19,76744.33,0.1,-0.80144,0.00014,16.95586]
[1779584310732,33.19,76744.33,0.1,-0.80144,0.00014,16.95586]
[1779584310756,33.19,76744.3,0.1,-0.80144,0.00014,16.95577]
[1779584314249,33.19,76746.81,0.1,-0.80112,0.00014,16.97008]
[1779584314474,33.19,76746.81,0.1,-0.80112,0.00014,16.97008]
[1779584326649,33.19,76746.5,0.1,-0.80114,0.00014,16.96903]
[1779584331443,33.19,76746.32,0.1,-0.80116,0.00014,16.96788]
[1779584331477,33.19,76746.32,0.1,-0.80116,0.00014,16.96788]
[1779584332458,33.19,76746.31,0.1,-0.80116,0.00014,16.96808]
[1779584332481,33.19,76746.31,0.1,-0.80116,0.00014,16.96808]
[1779584332559,33.19,76746.31,0.1,-0.80116,0.00014,16.96817]
[1779584337726,33.19,76745.44,0.1,-0.80127,0.00014,16.96234]
[1779584340102,33.19,76745.5,0.1,-0.80126,0.00014,16.96289]
[1779584340224,33.19,76745.5,0.1,-0.80126,0.00014,16.96289]
[1779584345345,33.2,76742.43,0.1,-0.80167,0.00014,16.94109]
[1779584345479,33.2,76742.43,0.1,-0.80167,0.00014,16.94109]
[1779584345794,33.2,76742.07,0.1,-0.80171,0.00014,16.93859]
[1779584346872,33.2,76742.07,0.1,-0.80171,0.00014,16.93859]
[1779584346975,33.2,76742.48,0.1,-0.80165,0.00014,16.94173]
[1779584352843,33.2,76742.17,0.1,-0.80168,0.00014,16.94024]
[1779584354857,33.2,76750.32,0.1,-0.80055,0.00014,17.00021]
[1779584355602,33.2,76750.32,0.1,-0.80055,0.00014,17.00021]
[1779584355723,33.2,76750.32,0.1,-0.80055,0.00014,17.00021]
[1779584357884,33.2,76751.09,0.1,-0.80044,0.00014,17.00594]
[1779584357975,33.2,76751.16,0.1,-0.80043,0.00014,17.00649]
[1779584358885,33.2,76751.19,0.1,-0.80043,0.00014,17.00676]
[1779584363920,33.2,76749.99,0.1,-0.80059,0.00014,16.99812]
[1779584365134,33.2,76747.82,0.1,-0.80089,0.00014,16.98228]
[1779584365223,33.2,76747.82,0.1,-0.80089,0.00014,16.98228]
[1779584371979,33.2,76748.26,0.1,-0.80085,0.00014,16.98158]
[1779584384065,33.2,76748.27,0.1,-0.80083,0.00014,16.98272]
[1779584385968,33.2,76748.27,0.1,-0.80083,0.00014,16.98272]
[1779584386224,33.2,76748.27,0.1,-0.80083,0.00014,16.98272]
[1779584389372,33.21,76745.2,0.1,-0.80125,0.00014,16.9607]
[1779584389476,33.21,76745.2,0.1,-0.80125,0.00014,16.9607]
[1779584389574,33.21,76745.37,0.1,-0.80122,0.00014,16.96226]
[1779584395550,33.21,76748.8,0.1,-0.80073,0.00014,16.98785]
[1779584395721,33.21,76748.8,0.1,-0.80073,0.00014,16.98785]
[1779584400093,33.21,76751.41,0.1,-0.80035,0.00014,17.00808]
[1779584400228,33.21,76751.41,0.1,-0.80035,0.00014,17.00808]
[1779584400326,33.21,76751.57,0.1,-0.80033,0.00014,17.00941]
[1779584407454,33.21,76751.22,0.1,-0.80037,0.00014,17.00732]
[1779584407476,33.21,76751.22,0.1,-0.80037,0.00014,17.00732]
[1779584407555,33.21,76744.67,0.1,-0.80126,0.00014,16.96002]
[1779584409242,33.22,76742.8,0.1,-0.80151,0.00014,16.9468]
[1779584414280,33.22,76742.82,0.1,-0.80148,0.00014,16.94811]
[1779584415287,33.22,76748.58,0.1,-0.80068,0.00014,16.99051]
[1779584416029,33.22,76748.58,0.1,-0.80068,0.00014,16.99051]
[1779584416223,33.22,76748.58,0.1,-0.80068,0.00014,16.99051]
[1779584419723,33.22,76752.31,0.1,-0.80016,0.00014,17.01809]
[1779584419975,33.22,76752.31,0.1,-0.80016,0.00014,17.01809]
[1779584419825,33.22,76752.31,0.1,-0.80016,0.00014,17.01833]
[1779584423193,33.22,76752.31,0.1,-0.80016,0.00014,17.01833]
[1779584423223,33.22,76752.31,0.1,-0.80016,0.00014,17.01833]
[1779584428379,33.22,76752.88,0.1,-0.80006,0.00014,17.02352]
[1779584435429,33.23,76753.2,0.1,-0.80004,0.00014,17.02207]
[1779584437074,33.23,76753.21,0.1,-0.80003,0.00014,17.02224]
[1779584437224,33.23,76753.21,0.1,-0.80003,0.00014,17.02224]
[1779584439721,33.23,76753.21,0.1,-0.80003,0.00014,17.02233]
[1779584439974,33.23,76753.21,0.1,-0.80003,0.00014,17.02233]
[1779584439822,33.23,76753.21,0.1,-0.80003,0.00014,17.02251]
[1779584445500,33.23,76752.82,0.1,-0.80007,0.00014,17.02018]
[1779584446518,33.23,76752.82,0.1,-0.80007,0.00014,17.02018]
[1779584446722,33.23,76752.82,0.1,-0.80007,0.00014,17.02018]
[1779584451770,33.23,76754.07,0.1,-0.79989,0.00014,17.02961]
[1779584451970,33.23,76754.07,0.1,-0.79989,0.00014,17.02961]
[1779584451823,33.23,76753.46,0.1,-0.79997,0.00014,17.02529]
[1779584454562,33.23,76761.11,0.1,-0.79891,0.00014,17.08139]
[1779584456604,33.23,76766.99,0.1,-0.79809,0.00014,17.1243]
[1779584457601,33.23,76777.33,0.1,-0.79664,0.00014,17.1998]
[1779584458608,33.23,76777.74,0.1,-0.79659,0.00014,17.20281]
[1779584463643,33.23,76781.75,0.1,-0.79602,0.00014,17.23211]
[1779584468678,33.23,76785.35,0.1,-0.79552,0.00014,17.25841]
[1779584473712,33.23,76785.81,0.1,-0.79544,0.00014,17.26243]
[1779584475308,33.23,76787.93,0.1,-0.79514,0.00014,17.27798]
[1779584477478,33.23,76789.0,0.1,-0.79498,0.00014,17.28597]
[1779584486805,33.23,76788.58,0.1,-0.79504,0.00014,17.28322]
[1779584491270,33.23,76789.5,0.1,-0.79491,0.00014,17.2897]
[1779584491478,33.23,76789.5,0.1,-0.79491,0.00014,17.2897]
[1779584492099,33.23,76789.66,0.1,-0.79493,0.00014,17.28634]
[1779584492229,33.23,76789.66,0.1,-0.79493,0.00014,17.28634]
[1779584492847,33.23,76789.57,0.1,-0.79494,0.00014,17.28562]
[1779584497881,33.23,76789.35,0.1,-0.79498,0.00014,17.28373]
[1779584502917,33.23,76790.19,0.1,-0.79487,0.00014,17.28931]
[1779584505861,33.23,76793.43,0.1,-0.79442,0.00014,17.31266]
[1779584505975,33.23,76793.43,0.1,-0.79442,0.00014,17.31266]
[1779584508960,33.23,76789.43,0.1,-0.79499,0.00014,17.28306]
[1779584510974,33.23,76785.05,0.1,-0.7956,0.00014,17.25144]
[1779584511242,33.23,76785.05,0.1,-0.7956,0.00014,17.25144]
[1779584511493,33.23,76785.05,0.1,-0.7956,0.00014,17.25144]
[1779584511976,33.23,76785.05,0.1,-0.7956,0.00014,17.25144]
[1779584511981,33.23,76784.97,0.1,-0.79561,0.00014,17.25101]
[1779584512227,33.23,76784.97,0.1,-0.79561,0.00014,17.25101]
[1779584513922,33.23,76784.85,0.1,-0.79562,0.00014,17.25028]
[1779584513971,33.23,76784.85,0.1,-0.79562,0.00014,17.25028]
[1779584516011,33.23,76779.9,0.1,-0.79631,0.00014,17.2147]
[1779584517018,33.23,76774.58,0.1,-0.79705,0.00014,17.17613]
[1779584518025,33.23,76767.59,0.1,-0.79802,0.00014,17.1254]
[1779584519110,33.23,76766.91,0.1,-0.79811,0.00014,17.12073]
[1779584519230,33.23,76766.91,0.1,-0.79811,0.00014,17.12073]
[1779584520458,33.23,76766.81,0.1,-0.79812,0.00014,17.1203]
[1779584520471,33.23,76766.81,0.1,-0.79812,0.00014,17.1203]
[1779584521045,33.23,76766.76,0.1,-0.79812,0.00014,17.12023]
[1779584525076,33.24,76759.82,0.1,-0.79907,0.00014,17.07042]
[1779584529487,33.24,76757.35,0.1,-0.7994,0.00014,17.05313]
[1779584529723,33.24,76757.35,0.1,-0.7994,0.00014,17.05313]
[1779584535146,33.24,76754.11,0.1,-0.79982,0.00014,17.03057]
[1779584541042,33.24,76754.63,0.1,-0.79974,0.00014,17.035]
[1779584541225,33.24,76754.97,0.1,-0.79969,0.00014,17.03753]
[1779584543000,33.24,76755.16,0.1,-0.79966,0.00014,17.03893]
[1779584543101,33.24,76755.13,0.1,-0.79967,0.00014,17.03872]
[1779584543222,33.24,76755.13,0.1,-0.79967,0.00014,17.03872]
[1779584544161,33.24,76755.72,0.1,-0.79959,0.00014,17.04304]
[1779584544229,33.24,76755.72,0.1,-0.79959,0.00014,17.04304]
[1779584550252,33.24,76756.99,0.1,-0.79941,0.00014,17.05233]
[1779584555287,33.24,76756.83,0.1,-0.79947,0.00014,17.0467]
[1779584559314,33.24,76748.4,0.1,-0.80064,0.00014,16.98512]
[1779584561863,33.24,76747.82,0.1,-0.80071,0.00014,16.98095]
[1779584561994,33.24,76747.82,0.1,-0.80071,0.00014,16.98095]
[1779584562859,33.24,76747.8,0.1,-0.80072,0.00014,16.98088]
[1779584562973,33.24,76747.8,0.1,-0.80072,0.00014,16.98088]
[1779584563022,33.24,76748.28,0.1,-0.80065,0.00014,16.98446]
[1779584564907,33.24,76748.98,0.1,-0.80055,0.00014,16.98965]
[1779584564977,33.24,76748.98,0.1,-0.80055,0.00014,16.98965]
[1779584568380,33.25,76754.77,0.1,-0.79974,0.00014,17.03224]
[1779584570259,33.25,76755.58,0.1,-0.79963,0.00014,17.03818]
[1779584570475,33.25,76755.58,0.1,-0.79963,0.00014,17.03818]
[1779584571530,33.25,76755.72,0.1,-0.79961,0.00014,17.0392]
[1779584571726,33.25,76755.72,0.1,-0.79961,0.00014,17.0392]
[1779584571735,33.25,76756.31,0.1,-0.79953,0.00014,17.04352]
[1779584577443,33.25,76755.9,0.1,-0.79958,0.00014,17.04055]
[1779584582478,33.25,76754.06,0.1,-0.79984,0.00014,17.0271]
[1779584584492,33.25,76761.79,0.1,-0.79877,0.00014,17.08358]
[1779584586996,33.25,76764.18,0.1,-0.79844,0.00014,17.10097]
[1779584587225,33.25,76764.83,0.1,-0.79835,0.00014,17.10565]
[1779584590824,33.24,76765.61,0.1,-0.79824,0.00014,17.11111]
[1779584590975,33.24,76765.61,0.1,-0.79824,0.00014,17.11111]
[1779584599597,33.24,76766.91,0.1,-0.79808,0.00014,17.11978]
[1779584600719,33.24,76766.91,0.1,-0.79808,0.00014,17.11978]
[1779584600974,33.24,76766.91,0.1,-0.79808,0.00014,17.11978]
[1779584601766,33.24,76767.61,0.1,-0.79798,0.00014,17.12479]
[1779584601972,33.24,76767.61,0.1,-0.79798,0.00014,17.12479]
[1779584602072,33.24,76767.27,0.1,-0.79803,0.00014,17.1222]
[1779584603797,33.24,76767.26,0.1,-0.79803,0.00014,17.12203]
[1779584603973,33.24,76767.26,0.1,-0.79803,0.00014,17.12203]
[1779584610676,33.24,76761.98,0.1,-0.79879,0.00014,17.08267]
[1779584613518,33.24,76758.07,0.1,-0.79937,0.00014,17.04955]
[1779584613730,33.24,76758.07,0.1,-0.79937,0.00014,17.04955]
[1779584614221,33.24,76758.03,0.1,-0.79937,0.00014,17.04924]
[1779584614475,33.24,76758.03,0.1,-0.79937,0.00014,17.04924]
[1779584614704,33.24,76757.93,0.1,-0.79939,0.00014,17.04849]
[1779584616524,33.24,76754.22,0.1,-0.7999,0.00014,17.02135]
[1779584616729,33.24,76754.22,0.1,-0.7999,0.00014,17.02135]
[1779584621121,33.24,76754.81,0.1,-0.79982,0.00014,17.02573]
[1779584621237,33.24,76755.28,0.1,-0.79975,0.00014,17.02916]
[1779584625673,33.24,76759.03,0.1,-0.79924,0.00014,17.05651]
[1779584625732,33.24,76759.03,0.1,-0.79924,0.00014,17.05651]
[1779584626728,33.24,76759.62,0.1,-0.79915,0.00014,17.06078]
[1779584626972,33.24,76759.62,0.1,-0.79915,0.00014,17.06078]
[1779584627074,33.24,76759.23,0.1,-0.79921,0.00014,17.05789]
[1779584632831,33.24,76762.05,0.1,-0.79882,0.00014,17.07823]
[1779584635478,33.24,76762.59,0.1,-0.79875,0.00014,17.08204]
[1779584635729,33.24,76762.59,0.1,-0.79875,0.00014,17.08204]
[1779584644915,33.24,76762.7,0.1,-0.79875,0.00014,17.08221]
[1779584649567,33.24,76761.89,0.1,-0.79886,0.00014,17.07607]
[1779584649730,33.24,76761.89,0.1,-0.79886,0.00014,17.07607]
[1779584650147,33.24,76761.89,0.1,-0.79886,0.00014,17.07607]
[1779584650226,33.24,76761.89,0.1,-0.79886,0.00014,17.07607]
[1779584650206,33.24,76761.89,0.1,-0.79886,0.00014,17.07601]
[1779584653343,33.23,76763.4,0.1,-0.79866,0.00014,17.08687]
[1779584653480,33.23,76763.4,0.1,-0.79866,0.00014,17.08687]
[1779584659014,33.23,76764.61,0.1,-0.7985,0.00014,17.09529]
[1779584659396,33.23,76764.61,0.1,-0.7985,0.00014,17.09529]
[1779584659480,33.23,76764.61,0.1,-0.7985,0.00014,17.09529]
[1779584665056,33.23,76764.67,0.1,-0.7985,0.00014,17.09527]
[1779584670097,33.23,76765.35,0.1,-0.79841,0.00014,17.09982]
[1779584671737,33.23,76765.66,0.1,-0.79841,0.00014,17.09752]
[1779584671976,33.23,76765.66,0.1,-0.79841,0.00014,17.09752]
[1779584672443,33.23,76765.66,0.1,-0.79841,0.00014,17.09743]
[1779584672474,33.23,76765.66,0.1,-0.79841,0.00014,17.09743]
[1779584673118,33.23,76765.63,0.1,-0.79842,0.00014,17.09712]
[1779584673788,33.23,76765.63,0.1,-0.79842,0.00014,17.09712]
[1779584673976,33.23,76765.63,0.1,-0.79842,0.00014,17.09712]
[1779584679161,33.23,76767.59,0.1,-0.79816,0.00014,17.11076]
[1779584682810,33.23,76767.57,0.1,-0.79816,0.00014,17.11027]
[1779584682975,33.23,76767.57,0.1,-0.79816,0.00014,17.11027]
[1779584683250,33.23,76767.57,0.1,-0.79816,0.00014,17.11027]
[1779584683475,33.23,76767.57,0.1,-0.79817,0.00014,17.11015]
[1779584683572,33.23,76767.57,0.1,-0.79817,0.00014,17.11003]
[1779584689231,33.23,76766.44,0.1,-0.79834,0.00014,17.1012]
[1779584691531,33.23,76766.23,0.1,-0.79837,0.00014,17.09956]
[1779584691728,33.23,76766.23,0.1,-0.79837,0.00014,17.09956]
[1779584694266,33.22,76758.77,0.1,-0.79942,0.00014,17.04467]
[1779584697013,33.22,76757.37,0.1,-0.79961,0.00014,17.03437]
[1779584697238,33.22,76757.37,0.1,-0.79961,0.00014,17.03437]
[1779584697297,33.22,76757.32,0.1,-0.79962,0.00014,17.03398]
[1779584697476,33.22,76757.32,0.1,-0.79962,0.00014,17.03398]
[1779584697514,33.22,76757.32,0.1,-0.79962,0.00014,17.03396]
[1779584701763,33.22,76757.69,0.1,-0.79957,0.00014,17.03661]
[1779584701975,33.22,76757.69,0.1,-0.79957,0.00014,17.03661]
[1779584705343,33.22,76752.28,0.1,-0.80034,0.00014,16.9961]
[1779584708315,33.22,76751.29,0.1,-0.80048,0.00014,16.98839]
[1779584708483,33.22,76751.29,0.1,-0.80048,0.00014,16.98839]
[1779584708770,33.22,76751.29,0.1,-0.80048,0.00014,16.98839]
[1779584708976,33.22,76751.29,0.1,-0.80048,0.00014,16.98839]
[1779584709074,33.22,76751.29,0.1,-0.80049,0.00014,16.98799]
[1779584712393,33.22,76744.43,0.1,-0.80145,0.00014,16.9372]
[1779584715211,33.22,76742.33,0.1,-0.80174,0.00014,16.92163]
[1779584715231,33.22,76742.33,0.1,-0.80174,0.00014,16.92163]
[1779584723611,33.21,76740.36,0.1,-0.80206,0.00014,16.90511]
[1779584723725,33.21,76740.36,0.1,-0.80206,0.00014,16.90511]
[1779584723888,33.21,76740.36,0.1,-0.80206,0.00014,16.90511]
[1779584723979,33.21,76740.36,0.1,-0.80206,0.00014,16.90511]
[1779584724060,33.21,76739.79,0.1,-0.80214,0.00014,16.90073]
[1779584729512,33.21,76739.54,0.1,-0.8022,0.00014,16.89773]
[1779584730908,33.21,76739.54,0.1,-0.8022,0.00014,16.89773]
[1779584730985,33.21,76739.54,0.1,-0.8022,0.00014,16.89773]
[1779584738575,33.2,76738.57,0.1,-0.8024,0.00014,16.88446]
[1779584740598,33.2,76730.72,0.1,-0.80349,0.00014,16.82648]
[1779584741603,33.2,76724.27,0.1,-0.80437,0.00014,16.77897]
[1779584745436,33.2,76723.18,0.1,-0.80452,0.00014,16.7708]
[1779584745477,33.2,76723.18,0.1,-0.80452,0.00014,16.7708]
[1779584745663,33.2,76723.18,0.1,-0.80452,0.00014,16.7708]
[1779584745725,33.2,76723.18,0.1,-0.80452,0.00014,16.7708]
[1779584745757,33.2,76723.14,0.1,-0.80453,0.00014,16.77046]
[1779584753687,33.2,76723.72,0.1,-0.80446,0.00014,16.77433]
[1779584755710,33.2,76713.82,0.1,-0.80581,0.00014,16.70139]
[1779584756717,33.2,76694.84,0.1,-0.8084,0.00014,16.56133]
[1779584757723,33.2,76691.47,0.1,-0.80885,0.00014,16.53648]
[1779584760745,33.2,76686.43,0.1,-0.80953,0.00013,16.49946]
[1779584765779,33.2,76683.86,0.1,-0.80986,0.00013,16.48111]
[1779584767677,33.2,76683.86,0.1,-0.80986,0.00013,16.48111]
[1779584767730,33.2,76683.86,0.1,-0.80986,0.00013,16.48111]
[1779584772829,33.2,76684.4,0.1,-0.80979,0.00013,16.48519]
[1779584778022,33.2,76684.17,0.1,-0.80982,0.00013,16.48334]
[1779584778225,33.2,76684.17,0.1,-0.80982,0.00013,16.48334]
[1779584778346,33.2,76684.17,0.1,-0.80982,0.00013,16.48334]
[1779584778477,33.2,76684.13,0.1,-0.80983,0.00013,16.483]
[1779584778871,33.2,76683.09,0.1,-0.80997,0.00013,16.47527]
[1779584781892,33.2,76679.39,0.1,-0.81047,0.00013,16.44781]
[1779584783879,33.2,76677.52,0.1,-0.81072,0.00013,16.43397]
[1779584783978,33.2,76677.52,0.1,-0.81072,0.00013,16.43397]
[1779584785920,33.2,76683.14,0.1,-0.80996,0.00013,16.47552]
[1779584787370,33.2,76683.14,0.1,-0.80996,0.00013,16.47552]
[1779584787481,33.2,76686.55,0.1,-0.8095,0.00013,16.50083]
[1779584787934,33.2,76684.38,0.1,-0.80979,0.00013,16.48489]
[1779584789188,33.2,76684.38,0.1,-0.80979,0.00013,16.48489]
[1779584789225,33.2,76684.38,0.1,-0.80979,0.00013,16.48489]
[1779584789282,33.2,76680.02,0.1,-0.81038,0.00013,16.4526]
[1779584794983,33.2,76680.53,0.1,-0.81036,0.00013,16.45159]
[1779584798004,33.2,76676.06,0.1,-0.81096,0.00013,16.41842]
[1779584799802,33.2,76674.7,0.1,-0.81114,0.00013,16.40836]
[1779584799977,33.2,76674.7,0.1,-0.81114,0.00013,16.40836]
[1779584800129,33.2,76674.7,0.1,-0.81114,0.00013,16.40836]
[1779584800229,33.2,76674.7,0.1,-0.81114,0.00013,16.40836]
[1779584800230,33.2,76674.29,0.1,-0.8112,0.00013,16.40534]
[1779584803042,33.2,76670.58,0.1,-0.81169,0.00013,16.37795]
[1779584806063,33.2,76666.75,0.1,-0.8122,0.00013,16.34976]
[1779584806981,33.2,76666.75,0.1,-0.8122,0.00013,16.34976]
[1779584807055,33.2,76666.75,0.1,-0.8122,0.00013,16.34976]
[1779584812105,33.2,76666.2,0.1,-0.81227,0.00013,16.34609]
[1779584817140,33.2,76667.54,0.1,-0.81208,0.00013,16.35636]
[1779584817508,33.2,76667.54,0.1,-0.81208,0.00013,16.35636]
[1779584817728,33.2,76667.54,0.1,-0.81208,0.00013,16.35636]
[1779584818074,33.2,76667.54,0.1,-0.81208,0.00013,16.35636]
[1779584818225,33.2,76667.54,0.1,-0.81208,0.00013,16.35636]
[1779584818323,33.2,76667.54,0.1,-0.81208,0.00013,16.35643]
[1779584821173,33.2,76675.8,0.1,-0.81097,0.00013,16.41774]
[1779584822180,33.2,76681.72,0.1,-0.81017,0.00013,16.4615]
[1779584823392,33.2,76681.72,0.1,-0.81017,0.00013,16.4615]
[1779584823476,33.2,76681.55,0.1,-0.8102,0.00013,16.46019]
[1779584825201,33.2,76686.5,0.1,-0.80953,0.00013,16.49667]
[1779584828098,33.2,76682.93,0.1,-0.81002,0.00013,16.47014]
[1779584828237,33.2,76682.93,0.1,-0.81002,0.00013,16.47014]
[1779584829218,33.2,76686.24,0.1,-0.80957,0.00013,16.49455]
[1779584829229,33.2,76687.02,0.1,-0.80947,0.00013,16.50025]
[1779584829479,33.2,76687.02,0.1,-0.80947,0.00013,16.50025]
[1779584835271,33.2,76686.72,0.1,-0.80951,0.00013,16.49773]
[1779584839426,33.2,76687.09,0.1,-0.80947,0.00013,16.50041]
[1779584839473,33.2,76686.5,0.1,-0.80954,0.00013,16.49604]
[1779584845346,33.2,76685.93,0.1,-0.80962,0.00013,16.49189]
[1779584848466,33.2,76683.1,0.1,-0.81,0.00013,16.47104]
[1779584848474,33.2,76683.1,0.1,-0.81,0.00013,16.47104]
[1779584849501,33.2,76683.1,0.1,-0.81,0.00013,16.47109]
[1779584849726,33.2,76683.1,0.1,-0.81,0.00013,16.47109]
[1779584850377,33.2,76683.37,0.1,-0.80996,0.00013,16.47319]
[1779584858433,33.2,76681.32,0.1,-0.81026,0.00013,16.45407]
[1779584859105,33.2,76681.32,0.1,-0.81026,0.00013,16.45407]
[1779584859224,33.2,76681.32,0.1,-0.81026,0.00013,16.45407]
[1779584864019,33.21,76680.93,0.1,-0.81031,0.00013,16.45154]
[1779584864227,33.21,76680.93,0.1,-0.81031,0.00013,16.45154]
[1779584864327,33.21,76684.01,0.1,-0.80989,0.00013,16.47445]
[1779584865838,33.21,76685.49,0.1,-0.80969,0.00013,16.48539]
[1779584865975,33.21,76685.49,0.1,-0.80969,0.00013,16.48539]
[1779584871943,33.21,76682.61,0.1,-0.81007,0.00013,16.46465]
[1779584871977,33.21,76682.61,0.1,-0.81007,0.00013,16.46465]
[1779584871978,33.21,76682.61,0.1,-0.81006,0.00013,16.46511]
[1779584873110,33.21,76682.61,0.1,-0.81006,0.00013,16.46511]
[1779584873223,33.21,76682.61,0.1,-0.81006,0.00013,16.46511]
[1779584873322,33.21,76687.35,0.1,-0.80942,0.00013,16.50035]
[1779584873538,33.21,76691.65,0.1,-0.80884,0.00014,16.5321]
[1779584875552,33.21,76692.45,0.1,-0.80873,0.00014,16.53833]
[1779584881594,33.21,76698.46,0.1,-0.8079,0.00014,16.58337]
[1779584883562,33.21,76698.48,0.1,-0.8079,0.00014,16.58345]
[1779584884714,33.21,76698.52,0.1,-0.8079,0.00014,16.58349]
[1779584884768,33.21,76698.52,0.1,-0.8079,0.00014,16.58336]
[1779584892671,33.21,76698.2,0.1,-0.80796,0.00014,16.57993]
[1779584894001,33.21,76698.2,0.1,-0.80796,0.00014,16.57993]
[1779584894224,33.21,76698.2,0.1,-0.80796,0.00014,16.57993]
[1779584895580,33.21,76697.78,0.1,-0.80802,0.00014,16.57657]
[1779584895725,33.21,76697.78,0.1,-0.80802,0.00014,16.57657]
[1779584895796,33.21,76697.78,0.1,-0.80803,0.00014,16.57644]
[1779584903749,33.2,76698.91,0.1,-0.80789,0.00014,16.58367]
[1779584904864,33.2,76698.91,0.1,-0.80789,0.00014,16.58367]
[1779584904974,33.2,76698.91,0.1,-0.80789,0.00014,16.58367]
[1779584906770,33.2,76694.12,0.1,-0.80855,0.00014,16.5479]
[1779584907991,33.2,76694.12,0.1,-0.80855,0.00014,16.5479]
[1779584908085,33.2,76694.12,0.1,-0.80855,0.00014,16.5479]
[1779584908224,33.2,76694.12,0.1,-0.80855,0.00014,16.5479]
[1779584908325,33.2,76689.45,0.1,-0.80918,0.00014,16.51332]
[1779584913819,33.2,76687.94,0.1,-0.80943,0.00013,16.49746]
[1779584923795,33.2,76687.94,0.1,-0.80943,0.00013,16.49746]
[1779584924896,33.2,76697.28,0.1,-0.80817,0.00014,16.56623]
[1779584925903,33.2,76703.9,0.1,-0.80727,0.00014,16.61519]
[1779584927738,33.2,76703.07,0.1,-0.80738,0.00014,16.60915]
[1779584927975,33.2,76703.07,0.1,-0.80738,0.00014,16.60915]
[1779584928008,33.2,76702.23,0.1,-0.80749,0.00014,16.60303]
[1779584933646,33.2,76702.72,0.1,-0.80742,0.00014,16.60702]
[1779584936722,33.2,76702.84,0.1,-0.8074,0.00014,16.60794]
[1779584939229,33.2,76703.02,0.1,-0.80737,0.00014,16.60973]
[1779584939475,33.2,76703.02,0.1,-0.80737,0.00014,16.60973]
[1779584939263,33.21,76702.7,0.1,-0.80741,0.00014,16.60777]
[1779584940001,33.21,76702.51,0.1,-0.80743,0.00014,16.60657]
[1779584945036,33.21,76701.53,0.1,-0.80754,0.00014,16.60034]
[1779584949862,33.21,76701.04,0.1,-0.8076,0.00014,16.59731]
[1779584949979,33.21,76701.04,0.1,-0.8076,0.00014,16.59731]
[1779584952937,33.21,76701.91,0.1,-0.80747,0.00014,16.60447]
[1779584952973,33.21,76701.91,0.1,-0.80747,0.00014,16.60447]
[1779584956783,33.21,76699.7,0.1,-0.80775,0.00014,16.58891]
[1779584956945,33.21,76699.7,0.1,-0.80775,0.00014,16.58891]
[1779584956976,33.21,76699.7,0.1,-0.80775,0.00014,16.58891]
[1779584957121,33.21,76699.66,0.1,-0.80775,0.00014,16.5888]
[1779584959645,33.21,76699.66,0.1,-0.80775,0.00014,16.58918]
[1779584959724,33.21,76699.66,0.1,-0.80775,0.00014,16.58918]
[1779584966184,33.22,76695.77,0.1,-0.80826,0.00014,16.56131]
[1779584967708,33.22,76697.27,0.1,-0.80805,0.00014,16.57242]
[1779584967727,33.22,76697.27,0.1,-0.80805,0.00014,16.57242]
[1779584968198,33.22,76696.91,0.1,-0.8081,0.00014,16.56981]
[1779584968714,33.22,76696.91,0.1,-0.8081,0.00014,16.56981]
[1779584968732,33.22,76696.91,0.1,-0.8081,0.00014,16.56981]
[1779584971219,33.22,76700.07,0.1,-0.80771,0.00014,16.58889]
[1779584971913,33.22,76700.07,0.1,-0.80771,0.00014,16.58889]
[1779584971977,33.22,76700.07,0.1,-0.80771,0.00014,16.58889]
[1779584975373,33.22,76700.03,0.1,-0.80771,0.00014,16.58881]
[1779584975475,33.22,76700.03,0.1,-0.80771,0.00014,16.58881]
[1779584975573,33.22,76700.39,0.1,-0.80766,0.00014,16.59149]
[1779584976429,33.22,76700.39,0.1,-0.80766,0.00014,16.59149]
[1779584976477,33.22,76700.39,0.1,-0.80766,0.00014,16.59149]
[1779584982295,33.22,76699.32,0.1,-0.8078,0.00014,16.58378]
[1779584983937,33.22,76699.46,0.1,-0.80778,0.00014,16.58485]
[1779584983976,33.22,76699.46,0.1,-0.80778,0.00014,16.58485]
[1779584988859,33.22,76699.21,0.1,-0.80781,0.00014,16.58316]
[1779584988973,33.22,76699.21,0.1,-0.80781,0.00014,16.58316]
[1779584989345,33.22,76699.39,0.1,-0.80779,0.00014,16.58451]
[1779584991968,33.22,76699.5,0.1,-0.80777,0.00014,16.58538]
[1779584992226,33.22,76699.5,0.1,-0.80777,0.00014,16.58538]
[1779584998469,33.22,76699.23,0.1,-0.8078,0.00014,16.58352]
[1779584998726,33.22,76699.23,0.1,-0.8078,0.00014,16.58358]
[1779585000035,33.22,76698.47,0.1,-0.8079,0.00014,16.57801]
[1779585000223,33.22,76698.47,0.1,-0.8079,0.00014,16.57801]
[1779585000422,33.22,76698.84,0.1,-0.80785,0.00014,16.58077]
[1779585002436,33.22,76694.4,0.1,-0.80845,0.00014,16.54811]
[1779585003726,33.22,76693.76,0.1,-0.80854,0.00014,16.54346]
[1779585003981,33.22,76693.76,0.1,-0.80854,0.00014,16.54346]
[1779585008479,33.22,76697.36,0.1,-0.80804,0.00014,16.57044]
[1779585009122,33.22,76697.36,0.1,-0.80804,0.00014,16.57044]
[1779585009232,33.22,76697.36,0.1,-0.80804,0.00014,16.57044]
[1779585011544,33.22,76697.51,0.1,-0.80802,0.00014,16.57169]
[1779585011560,33.22,76697.18,0.1,-0.80806,0.00014,16.56933]
[1779585011722,33.22,76697.18,0.1,-0.80806,0.00014,16.56933]
[1779585012165,33.22,76697.18,0.1,-0.80806,0.00014,16.56933]
[1779585012222,33.22,76697.18,0.1,-0.80806,0.00014,16.56933]
[1779585012266,33.22,76697.18,0.1,-0.80806,0.00014,16.56941]
[1779585019556,33.22,76696.46,0.1,-0.80815,0.00014,16.56464]
[1779585020642,33.22,76696.33,0.1,-0.80817,0.00014,16.56377]
[1779585020723,33.22,76696.33,0.1,-0.80817,0.00014,16.56377]
[1779585020822,33.22,76696.33,0.1,-0.80816,0.00014,16.56386]
[1779585022408,33.22,76696.33,0.1,-0.80816,0.00014,16.56386]
[1779585022472,33.22,76696.33,0.1,-0.80816,0.00014,16.56386]
[1779585028624,33.23,76696.03,0.1,-0.80819,0.00014,16.56228]
[1779585036680,33.23,76696.24,0.1,-0.80818,0.00014,16.56022]
[1779585039126,33.23,76696.24,0.1,-0.80818,0.00014,16.56022]
[1779585039226,33.23,76696.24,0.1,-0.80818,0.00014,16.56022]
[1779585039305,33.23,76696.43,0.1,-0.80815,0.00014,16.56202]
[1779585041572,33.23,76694.1,0.1,-0.80847,0.00014,16.54484]
[1779585041726,33.23,76696.27,0.1,-0.80817,0.00014,16.56114]
[1779585044228,33.23,76696.32,0.1,-0.80816,0.00014,16.56164]
[1779585044472,33.23,76696.32,0.1,-0.80816,0.00014,16.56164]
[1779585046651,33.23,76694.59,0.1,-0.80838,0.00014,16.54927]
[1779585046722,33.23,76694.59,0.1,-0.80838,0.00014,16.54927]
[1779585046750,33.23,76688.85,0.1,-0.80916,0.00013,16.50705]
[1779585048618,33.23,76688.85,0.1,-0.80916,0.00013,16.50705]
[1779585048729,33.23,76687.1,0.1,-0.80939,0.00013,16.49428]
[1779585052353,33.23,76686.65,0.1,-0.80944,0.00013,16.49137]
[1779585052478,33.23,76686.65,0.1,-0.80944,0.00013,16.49137]
[1779585058819,33.24,76685.35,0.1,-0.8096,0.00013,16.48278]
[1779585058974,33.24,76685.35,0.1,-0.8096,0.00013,16.48278]
[1779585059073,33.24,76691.95,0.1,-0.80871,0.00014,16.53159]
[1779585061089,33.24,76691.42,0.1,-0.80878,0.00014,16.52768]
[1779585061228,33.24,76691.42,0.1,-0.80878,0.00014,16.52768]
[1779585064300,33.24,76689.85,0.1,-0.80899,0.00014,16.51614]
[1779585064472,33.24,76689.85,0.1,-0.80899,0.00014,16.51614]
[1779585070918,33.24,76685.93,0.1,-0.80951,0.00013,16.48772]
[1779585075568,33.24,76685.93,0.1,-0.80951,0.00013,16.48787]
[1779585075670,33.24,76687.54,0.1,-0.80929,0.00013,16.4999]
[1779585075722,33.24,76687.54,0.1,-0.80929,0.00013,16.4999]
[1779585075952,33.24,76692.64,0.1,-0.8086,0.00014,16.53757]
[1779585078221,33.24,76693.34,0.1,-0.8085,0.00014,16.54275]
[1779585078483,33.24,76693.34,0.1,-0.8085,0.00014,16.54275]
[1779585082563,33.24,76695.8,0.1,-0.80817,0.00014,16.56088]
[1779585082631,33.24,76695.8,0.1,-0.80817,0.00014,16.56091]
[1779585082722,33.24,76695.8,0.1,-0.80817,0.00014,16.56091]
[1779585083002,33.24,76696.16,0.1,-0.80812,0.00014,16.56361]
[1779585084019,33.24,76702.27,0.1,-0.80729,0.00014,16.60866]
[1779585085712,33.24,76703.18,0.1,-0.80717,0.00014,16.61535]
[1779585085728,33.24,76703.18,0.1,-0.80717,0.00014,16.61535]
[1779585090721,33.24,76703.86,0.1,-0.80707,0.00014,16.62066]
[1779585090976,33.24,76703.86,0.1,-0.80707,0.00014,16.62066]
[1779585097665,33.24,76703.25,0.1,-0.80719,0.00014,16.61193]
[1779585098730,33.24,76702.8,0.1,-0.80724,0.00014,16.60897]
[1779585100353,33.24,76702.8,0.1,-0.80724,0.00014,16.60897]
[1779585100481,33.24,76702.8,0.1,-0.80724,0.00014,16.60897]
[1779585100575,33.24,76702.82,0.1,-0.80724,0.00014,16.6092]
[1779585110202,33.24,76702.82,0.1,-0.80723,0.00014,16.60958]
[1779585114609,33.24,76704.06,0.1,-0.80706,0.00014,16.6188]
[1779585114726,33.24,76704.07,0.1,-0.80706,0.00014,16.61891]
[1779585115433,33.24,76704.07,0.1,-0.80706,0.00014,16.61891]
[1779585115477,33.24,76704.07,0.1,-0.80706,0.00014,16.61891]
[1779585115531,33.24,76703.86,0.1,-0.80708,0.00014,16.6174]
[1779585122286,33.24,76703.67,0.1,-0.8071,0.00014,16.61628]
[1779585126314,33.24,76715.97,0.1,-0.80543,0.00014,16.70689]
[1779585127321,33.24,76729.37,0.1,-0.80359,0.00014,16.80545]
[1779585128328,33.24,76731.59,0.1,-0.80328,0.00014,16.82185]
[1779585131412,33.24,76731.65,0.1,-0.80327,0.00014,16.82247]
[1779585131480,33.24,76731.65,0.1,-0.80327,0.00014,16.82247]
[1779585138689,33.25,76737.64,0.1,-0.80244,0.00014,16.86682]
[1779585138724,33.25,76737.64,0.1,-0.80244,0.00014,16.86682]
[1779585144440,33.25,76736.12,0.1,-0.80265,0.00014,16.85566]
[1779585145056,33.25,76736.12,0.1,-0.80265,0.00014,16.85566]
[1779585145233,33.25,76736.12,0.1,-0.80265,0.00014,16.85566]
[1779585148468,33.24,76730.67,0.1,-0.80341,0.00014,16.81524]
[1779585149035,33.24,76730.67,0.1,-0.80341,0.00014,16.81524]
[1779585149230,33.24,76730.67,0.1,-0.80341,0.00014,16.81524]
[1779585152496,33.24,76734.82,0.1,-0.80288,0.00014,16.84074]
[1779585153900,33.24,76735.12,0.1,-0.80284,0.00014,16.84279]
[1779585153977,33.24,76735.12,0.1,-0.80284,0.00014,16.84279]
[1779585154895,33.24,76735.09,0.1,-0.80285,0.00014,16.84241]
[1779585154971,33.24,76735.09,0.1,-0.80285,0.00014,16.84241]
[1779585155517,33.24,76734.71,0.1,-0.80291,0.00014,16.83948]
[1779585158110,33.24,76731.26,0.1,-0.80339,0.00014,16.8139]
[1779585158228,33.24,76731.26,0.1,-0.80339,0.00014,16.8139]
[1779585162880,33.24,76732.15,0.1,-0.80327,0.00014,16.8199]
[1779585162978,33.24,76732.15,0.1,-0.80327,0.00014,16.8199]
[1779585168608,33.24,76732.43,0.1,-0.80325,0.00014,16.82133]
[1779585172636,33.24,76736.51,0.1,-0.80269,0.00014,16.85083]
[1779585174412,33.24,76736.41,0.1,-0.80271,0.00014,16.84997]
[1779585174474,33.24,76736.41,0.1,-0.80271,0.00014,16.84997]
[1779585175657,33.24,76722.59,0.1,-0.80461,0.00014,16.7483]
[1779585176664,33.24,76710.19,0.1,-0.80631,0.00014,16.65713]
[1779585177671,33.24,76708.4,0.1,-0.80655,0.00014,16.64407]
[1779585179494,33.24,76708.33,0.1,-0.80655,0.00014,16.64368]
[1779585179729,33.24,76708.33,0.1,-0.80655,0.00014,16.64368]
[1779585180692,33.24,76703.84,0.1,-0.80716,0.00014,16.61087]
[1779585183652,33.24,76702.22,0.1,-0.80738,0.00014,16.59891]
[1779585183728,33.24,76702.22,0.1,-0.80738,0.00014,16.59891]
[1779585189015,33.24,76703.17,0.1,-0.80725,0.00014,16.60617]
[1779585189226,33.24,76703.17,0.1,-0.80725,0.00014,16.60617]
[1779585190659,33.24,76702.78,0.1,-0.80729,0.00014,16.60358]
[1779585190724,33.24,76702.78,0.1,-0.80729,0.00014,16.60358]
[1779585190766,33.24,76702.45,0.1,-0.80734,0.00014,16.60129]
[1779585191947,33.24,76702.87,0.1,-0.80728,0.00014,16.60452]
[1779585191971,33.24,76702.87,0.1,-0.80728,0.00014,16.60452]
[1779585197815,33.24,76702.8,0.1,-0.80727,0.00014,16.60478]
[1779585202850,33.24,76701.07,0.1,-0.80749,0.00014,16.59263]
[1779585206523,33.24,76700.92,0.1,-0.80751,0.00014,16.59164]
[1779585206726,33.24,76700.92,0.1,-0.80751,0.00014,16.59164]
[1779585207909,33.24,76701.07,0.1,-0.80749,0.00014,16.59312]
[1779585207975,33.24,76701.07,0.1,-0.80749,0.00014,16.59312]
[1779585208012,33.25,76701.09,0.1,-0.80748,0.00014,16.5935]
[1779585214934,33.25,76701.54,0.1,-0.80744,0.00014,16.59299]
[1779585217612,33.25,76703.59,0.1,-0.80716,0.00014,16.60819]
[1779585217728,33.25,76703.59,0.1,-0.80716,0.00014,16.60819]
[1779585222990,33.25,76704.26,0.1,-0.80706,0.00014,16.61374]
[1779585231047,33.25,76704.33,0.1,-0.80704,0.00014,16.61479]
[1779585236083,33.25,76704.43,0.1,-0.80702,0.00014,16.61583]
[1779585242125,33.25,76703.63,0.1,-0.80712,0.00014,16.61028]
[1779585245157,33.25,76704.63,0.1,-0.80698,0.00014,16.61775]
[1779585245229,33.25,76704.63,0.1,-0.80698,0.00014,16.61775]
[1779585246799,33.25,76704.63,0.1,-0.80698,0.00014,16.6178]
[1779585246973,33.25,76704.63,0.1,-0.80698,0.00014,16.6178]
[1779585247159,33.25,76704.16,0.1,-0.80705,0.00014,16.61444]
[1779585252659,33.25,76704.67,0.1,-0.80697,0.00014,16.61842]
[1779585252727,33.25,76704.67,0.1,-0.80697,0.00014,16.61842]
[1779585259244,33.25,76703.37,0.1,-0.80714,0.00014,16.60931]
[1779585261463,33.25,76703.37,0.1,-0.80714,0.00014,16.60931]
[1779585261474,33.25,76703.37,0.1,-0.80714,0.00014,16.60931]
[1779585263728,33.25,76703.33,0.1,-0.80714,0.00014,16.60919]
[1779585263825,33.25,76703.33,0.1,-0.80714,0.00014,16.60924]
[1779585263971,33.25,76703.33,0.1,-0.80714,0.00014,16.60924]
[1779585269206,33.26,76703.88,0.1,-0.80706,0.00014,16.6136]
[1779585269228,33.26,76703.88,0.1,-0.80706,0.00014,16.6136]
[1779585274349,33.26,76704.11,0.1,-0.80706,0.00014,16.6111]
[1779585282001,33.26,76704.29,0.1,-0.80703,0.00014,16.61262]
[1779585282225,33.26,76704.29,0.1,-0.80703,0.00014,16.61262]
[1779585283349,33.26,76704.3,0.1,-0.80703,0.00014,16.61289]
[1779585283475,33.26,76704.3,0.1,-0.80703,0.00014,16.61289]
[1779585283575,33.26,76704.3,0.1,-0.80703,0.00014,16.61294]
[1779585292477,33.26,76704.17,0.1,-0.80704,0.00014,16.61242]
[1779585297512,33.26,76703.23,0.1,-0.80716,0.00014,16.6058]
[1779585302546,33.26,76705.14,0.1,-0.80689,0.00014,16.62013]
[1779585304362,33.26,76705.17,0.1,-0.80689,0.00014,16.62039]
[1779585304478,33.26,76705.17,0.1,-0.80689,0.00014,16.62039]
[1779585308819,33.26,76704.54,0.1,-0.80697,0.00014,16.6159]
[1779585308977,33.26,76705.2,0.1,-0.80688,0.00014,16.6208]
[1779585311876,33.26,76707.52,0.1,-0.80656,0.00014,16.63792]
[1779585311972,33.26,76705.3,0.1,-0.80687,0.00014,16.62161]
[1779585312618,33.26,76704.75,0.1,-0.80694,0.00014,16.6176]
[1779585317653,33.26,76705.36,0.1,-0.80685,0.00014,16.6223]
[1779585324866,33.26,76705.2,0.1,-0.80687,0.00014,16.62121]
[1779585324975,33.26,76705.39,0.1,-0.80684,0.00014,16.62281]
[1779585330744,33.26,76705.56,0.1,-0.80681,0.00014,16.62431]
[1779585335779,33.26,76708.16,0.1,-0.80649,0.00014,16.63915]
[1779585336972,33.26,76709.86,0.1,-0.80627,0.00014,16.65151]
[1779585337226,33.26,76709.86,0.1,-0.80627,0.00014,16.65151]
[1779585340375,33.26,76709.26,0.1,-0.80636,0.00014,16.64665]
[1779585340471,33.26,76709.26,0.1,-0.80636,0.00014,16.64665]
[1779585340814,33.26,76708.08,0.1,-0.80652,0.00014,16.63784]
[1779585341821,33.26,76701.22,0.1,-0.80745,0.00014,16.58723]
[1779585342718,33.26,76701.22,0.1,-0.80745,0.00014,16.58723]
[1779585342977,33.26,76700.72,0.1,-0.80752,0.00014,16.58349]
[1779585348870,33.26,76700.99,0.1,-0.80749,0.00014,16.58507]
[1779585352003,33.26,76701.07,0.1,-0.80749,0.00014,16.58552]
[1779585352229,33.26,76701.07,0.1,-0.80749,0.00014,16.58552]
[1779585354575,33.26,76701.4,0.1,-0.80744,0.00014,16.58775]
[1779585354726,33.26,76701.4,0.1,-0.80744,0.00014,16.58775]
[1779585354912,33.26,76701.47,0.1,-0.80744,0.00014,16.58819]
[1779585359947,33.26,76701.58,0.1,-0.80743,0.00014,16.58864]
[1779585370017,33.26,76701.58,0.1,-0.80744,0.00014,16.58788]
[1779585375053,33.26,76701.67,0.1,-0.80744,0.00014,16.58813]
[1779585385122,33.25,76701.67,0.1,-0.80746,0.00014,16.58727]
[1779585393179,33.25,76702.79,0.1,-0.80735,0.00014,16.59033]
[1779585394437,33.25,76702.79,0.1,-0.80735,0.00014,16.59033]
[1779585394473,33.25,76702.79,0.1,-0.80735,0.00014,16.59033]
[1779585400228,33.25,76705.06,0.1,-0.80706,0.00014,16.60625]
[1779585405482,33.25,76705.25,0.1,-0.80704,0.00014,16.60731]
[1779585405726,33.25,76705.25,0.1,-0.80704,0.00014,16.60731]
[1779585409429,33.25,76710.63,0.1,-0.80632,0.00014,16.64624]
[1779585409472,33.25,76710.63,0.1,-0.80632,0.00014,16.64624]
[1779585409530,33.25,76710.06,0.1,-0.8064,0.00014,16.6419]
[1779585411635,33.25,76710.06,0.1,-0.8064,0.00014,16.6419]
[1779585411724,33.25,76710.06,0.1,-0.8064,0.00014,16.6419]
[1779585417347,33.24,76710.71,0.1,-0.80633,0.00014,16.64556]
[1779585421026,33.24,76710.78,0.1,-0.80633,0.00014,16.64594]
[1779585421226,33.24,76710.73,0.1,-0.80634,0.00014,16.6453]
[1779585424422,33.24,76710.75,0.1,-0.80634,0.00014,16.64518]
[1779585424474,33.24,76710.75,0.1,-0.80634,0.00014,16.64518]
[1779585424523,33.24,76710.71,0.1,-0.80635,0.00014,16.64462]
[1779585427300,33.24,76710.62,0.1,-0.80637,0.00014,16.64383]
[1779585427473,33.24,76710.62,0.1,-0.80637,0.00014,16.64383]
[1779585432396,33.24,76713.78,0.1,-0.80595,0.00014,16.66662]
[1779585432471,33.24,76713.78,0.1,-0.80595,0.00014,16.66662]
[1779585432497,33.24,76709.21,0.1,-0.80657,0.00014,16.63283]
[1779585435433,33.24,76707.36,0.1,-0.80682,0.00014,16.61915]
[1779585435474,33.24,76707.36,0.1,-0.80682,0.00014,16.61915]
[1779585435575,33.24,76707.32,0.1,-0.80683,0.00014,16.61883]
[1779585441516,33.24,76707.94,0.1,-0.80675,0.00014,16.62322]
[1779585445347,33.24,76708.88,0.1,-0.80662,0.00014,16.63002]
[1779585445472,33.24,76708.88,0.1,-0.80662,0.00014,16.63002]
[1779585445544,33.24,76708.85,0.1,-0.80663,0.00014,16.62975]
[1779585446721,33.24,76708.85,0.1,-0.80663,0.00014,16.62975]
[1779585449576,33.24,76704.67,0.1,-0.8072,0.00014,16.59883]
[1779585450728,33.24,76704.67,0.1,-0.8072,0.00014,16.59883]
[1779585456625,33.23,76701.42,0.1,-0.8077,0.00014,16.56922]
[1779585457983,33.23,76701.42,0.1,-0.8077,0.00014,16.56922]
[1779585458224,33.23,76701.38,0.1,-0.80771,0.00014,16.56875]
[1779585458326,33.23,76701.38,0.1,-0.80771,0.00014,16.56856]
[1779585463392,33.23,76701.38,0.1,-0.80771,0.00014,16.56856]
[1779585463472,33.23,76701.38,0.1,-0.80771,0.00014,16.56856]
[1779585469718,33.23,76701.57,0.1,-0.80774,0.00014,16.56723]
[1779585471229,33.23,76698.61,0.1,-0.80815,0.00014,16.54516]
[1779585471473,33.23,76698.61,0.1,-0.80815,0.00014,16.54516]
[1779585474451,33.22,76698.85,0.1,-0.80813,0.00014,16.54628]
[1779585474471,33.22,76698.85,0.1,-0.80813,0.00014,16.54628]
[1779585474753,33.22,76698.82,0.1,-0.80813,0.00014,16.54585]
[1779585482808,33.22,76698.75,0.1,-0.80817,0.00014,16.54375]
[1779585487843,33.22,76698.75,0.1,-0.80819,0.00014,16.54289]
[1779585492879,33.21,76698.82,0.1,-0.80819,0.00014,16.5426]
[1779585503956,33.21,76699.09,0.1,-0.80819,0.00014,16.54296]
[1779585509079,33.21,76699.03,0.1,-0.8082,0.00014,16.54239]
[1779585509223,33.21,76699.64,0.1,-0.80812,0.00014,16.54655]
[1779585517049,33.21,76699.63,0.1,-0.80815,0.00014,16.54242]
[1779585522088,33.21,76699.66,0.1,-0.80814,0.00014,16.54295]
[1779585522727,33.21,76699.66,0.1,-0.80814,0.00014,16.54295]
[1779585523941,33.21,76699.66,0.1,-0.80814,0.00014,16.54302]
[1779585523974,33.21,76699.66,0.1,-0.80814,0.00014,16.54302]
[1779585524102,33.21,76699.62,0.1,-0.80815,0.00014,16.54279]
[1779585529137,33.21,76699.11,0.1,-0.80821,0.00014,16.53937]
[1779585534261,33.21,76698.82,0.1,-0.80824,0.00014,16.53753]
[1779585534474,33.21,76698.82,0.1,-0.80824,0.00014,16.53753]
[1779585540215,33.21,76699.29,0.1,-0.80817,0.00014,16.54155]
[1779585543236,33.22,76699.18,0.1,-0.80818,0.00014,16.54089]
[1779585543428,33.22,76699.18,0.1,-0.80818,0.00014,16.54089]
[1779585543475,33.22,76699.18,0.1,-0.80818,0.00014,16.54089]
[1779585543573,33.22,76699.18,0.1,-0.80818,0.00014,16.54104]
[1779585544594,33.22,76699.18,0.1,-0.80818,0.00014,16.54104]
[1779585544728,33.22,76699.18,0.1,-0.80818,0.00014,16.54104]
[1779585551119,33.22,76699.16,0.1,-0.80817,0.00014,16.54136]
[1779585551226,33.22,76699.24,0.1,-0.80816,0.00014,16.54204]
[1779585551274,33.22,76699.24,0.1,-0.80816,0.00014,16.54204]
[1779585551479,33.22,76699.24,0.1,-0.80816,0.00014,16.54204]
[1779585551576,33.22,76699.66,0.1,-0.8081,0.00014,16.54533]
[1779585558341,33.22,76699.75,0.1,-0.80808,0.00014,16.54661]
[1779585562286,33.22,76701.19,0.1,-0.80787,0.00014,16.55758]
[1779585562479,33.22,76701.19,0.1,-0.80787,0.00014,16.55758]
[1779585568410,33.22,76700.95,0.1,-0.80789,0.00014,16.55668]
[1779585573446,33.22,76701.13,0.1,-0.80789,0.00014,16.55403]
[1779585579138,33.22,76704.09,0.1,-0.80748,0.00014,16.57622]
[1779585579223,33.22,76704.86,0.1,-0.80738,0.00014,16.58196]
[1779585579403,33.22,76704.86,0.1,-0.80738,0.00014,16.58196]
[1779585579477,33.22,76704.86,0.1,-0.80738,0.00014,16.58196]
[1779585579487,33.23,76704.63,0.1,-0.80741,0.00014,16.58034]
[1779585584523,33.23,76704.75,0.1,-0.80738,0.00014,16.58155]
[1779585589782,33.23,76705.48,0.1,-0.80728,0.00014,16.58722]
[1779585589975,33.23,76705.48,0.1,-0.80728,0.00014,16.58722]
[1779585599629,33.23,76706.42,0.1,-0.80713,0.00014,16.59514]
[1779585603542,33.23,76708.58,0.1,-0.80684,0.00014,16.61118]
[1779585603727,33.23,76708.58,0.1,-0.80684,0.00014,16.61118]
[1779585603869,33.23,76708.58,0.1,-0.80684,0.00014,16.61118]
[1779585603976,33.23,76708.58,0.1,-0.80684,0.00014,16.61118]
[1779585604078,33.23,76709.06,0.1,-0.80677,0.00014,16.61483]
[1779585606972,33.23,76710.0,0.1,-0.80664,0.00014,16.62184]
[1779585607227,33.23,76710.0,0.1,-0.80664,0.00014,16.62184]
[1779585610721,33.23,76719.66,0.1,-0.80532,0.00014,16.69306]
[1779585611727,33.23,76736.86,0.1,-0.80295,0.00014,16.81963]
[1779585612734,33.23,76742.74,0.1,-0.80214,0.00014,16.86284]
[1779585615755,33.23,76745.61,0.1,-0.80173,0.00014,16.88431]
[1779585619690,33.23,76745.6,0.1,-0.80173,0.00014,16.88475]
[1779585619736,33.23,76745.6,0.1,-0.80173,0.00014,16.88475]
[1779585620156,33.23,76745.6,0.1,-0.80173,0.00014,16.88475]
[1779585620226,33.23,76745.6,0.1,-0.80173,0.00014,16.88475]
[1779585620790,33.23,76745.7,0.1,-0.80171,0.00014,16.88579]
[1779585621797,33.24,76751.25,0.1,-0.80094,0.00014,16.92656]
[1779585626261,33.23,76753.06,0.1,-0.80069,0.00014,16.93957]
[1779585626476,33.23,76753.06,0.1,-0.80069,0.00014,16.93957]
[1779585631911,33.23,76753.63,0.1,-0.80062,0.00014,16.94315]
[1779585631978,33.23,76753.63,0.1,-0.80062,0.00014,16.94315]
[1779585637909,33.23,76754.99,0.1,-0.80048,0.00014,16.94797]
[1779585640244,33.23,76755.9,0.1,-0.80036,0.00014,16.95455]
[1779585640472,33.23,76755.89,0.1,-0.80036,0.00014,16.95439]
[1779585640573,33.23,76755.89,0.1,-0.80036,0.00014,16.95431]
[1779585643951,33.23,76748.97,0.1,-0.80133,0.00014,16.90339]
[1779585645027,33.23,76748.97,0.1,-0.80133,0.00014,16.90339]
[1779585648799,33.23,76749.28,0.1,-0.8013,0.00014,16.90487]
[1779585648812,33.23,76749.28,0.1,-0.8013,0.00014,16.90487]
[1779585650722,33.23,76746.34,0.1,-0.80171,0.00014,16.88296]
[1779585651016,33.23,76740.98,0.1,-0.80246,0.00014,16.8435]
[1779585652023,33.23,76734.75,0.1,-0.80332,0.00014,16.79767]
[1779585654037,33.23,76743.9,0.1,-0.80206,0.00014,16.86465]
[1779585655044,33.23,76749.04,0.1,-0.80135,0.00014,16.90216]
[1779585657276,33.22,76750.39,0.1,-0.80117,0.00014,16.91185]
[1779585657480,33.22,76751.21,0.1,-0.80106,0.00014,16.91765]
[1779585658275,33.22,76751.21,0.1,-0.80106,0.00014,16.91765]
[1779585658454,33.22,76750.7,0.1,-0.80113,0.00014,16.91371]
[1779585659072,33.22,76743.51,0.1,-0.80213,0.00014,16.86082]
[1779585661229,33.22,76742.18,0.1,-0.80232,0.00014,16.85092]
[1779585661473,33.22,76743.14,0.1,-0.80219,0.00014,16.85782]
[1779585662093,33.22,76738.49,0.1,-0.80283,0.00014,16.82357]
[1779585663134,33.22,76738.49,0.1,-0.80283,0.00014,16.82357]
[1779585663227,33.22,76738.49,0.1,-0.80283,0.00014,16.82357]
[1779585669290,33.22,76739.4,0.1,-0.80272,0.00014,16.82963]
[1779585669366,33.22,76739.58,0.1,-0.8027,0.00014,16.83083]
[1779585669484,33.22,76739.58,0.1,-0.8027,0.00014,16.83083]
[1779585669585,33.22,76739.58,0.1,-0.8027,0.00014,16.83072]
[1779585672164,33.22,76744.66,0.1,-0.802,0.00014,16.86774]
[1779585674178,33.22,76749.66,0.1,-0.80132,0.00014,16.90404]
[1779585675453,33.22,76750.35,0.1,-0.80123,0.00014,16.9089]
[1779585675478,33.22,76750.35,0.1,-0.80123,0.00014,16.9089]
[1779585675522,33.22,76750.35,0.1,-0.80123,0.00014,16.9089]
[1779585675721,33.22,76750.35,0.1,-0.80123,0.00014,16.9089]
[1779585676192,33.22,76750.64,0.1,-0.80119,0.00014,16.91099]
[1779585681227,33.22,76749.86,0.1,-0.8013,0.00014,16.90506]
[1779585684196,33.22,76749.37,0.1,-0.80137,0.00014,16.9014]
[1779585684225,33.22,76749.37,0.1,-0.80137,0.00014,16.9014]
[1779585685973,33.22,76748.25,0.1,-0.80152,0.00014,16.89316]
[1779585686263,33.22,76753.16,0.1,-0.80084,0.00014,16.92906]
[1779585688609,33.22,76750.21,0.1,-0.80126,0.00014,16.90734]
[1779585688612,33.22,76750.21,0.1,-0.80126,0.00014,16.90734]
[1779585688620,33.22,76750.21,0.1,-0.80126,0.00014,16.90734]
[1779585688628,33.22,76750.21,0.1,-0.80126,0.00014,16.90734]
[1779585689640,33.22,76750.42,0.1,-0.80123,0.00014,16.90883]
[1779585693651,33.22,76750.29,0.1,-0.80129,0.00014,16.90324]
[1779585693722,33.22,76750.29,0.1,-0.80129,0.00014,16.90324]
[1779585697341,33.22,76759.47,0.1,-0.80001,0.00014,16.97025]
[1779585699355,33.21,76762.4,0.1,-0.79961,0.00014,16.99141]
[1779585701908,33.21,76761.42,0.1,-0.79975,0.00014,16.98408]
[1779585701980,33.21,76761.42,0.1,-0.79975,0.00014,16.98408]
[1779585702010,33.21,76761.73,0.1,-0.79971,0.00014,16.98605]
[1779585705545,33.21,76764.6,0.1,-0.79932,0.00014,17.00703]
[1779585705722,33.21,76764.6,0.1,-0.79932,0.00014,17.00703]
[1779585709425,33.21,76769.41,0.1,-0.79865,0.00014,17.04191]
[1779585713151,33.21,76769.75,0.1,-0.7986,0.00014,17.04428]
[1779585713229,33.21,76769.75,0.1,-0.7986,0.00014,17.04428]
[1779585713249,33.21,76763.66,0.1,-0.79946,0.00014,16.99963]
[1779585713478,33.21,76763.66,0.1,-0.79946,0.00014,16.99963]
[1779585717481,33.21,76770.81,0.1,-0.79846,0.00014,17.05186]
[1779585718630,33.21,76770.81,0.1,-0.79846,0.00014,17.05186]
[1779585718684,33.21,76770.81,0.1,-0.79846,0.00014,17.05186]
[1779585718728,33.21,76770.81,0.1,-0.79846,0.00014,17.05186]
[1779585718729,33.21,76771.83,0.1,-0.79832,0.00014,17.0592]
[1779585720799,33.21,76772.88,0.1,-0.79817,0.00014,17.06686]
[1779585720972,33.21,76772.88,0.1,-0.79817,0.00014,17.06686]
[1779585723789,33.21,76772.61,0.1,-0.79822,0.00014,17.06463]
[1779585723885,33.21,76772.61,0.1,-0.79822,0.00014,17.06463]
[1779585723978,33.21,76772.61,0.1,-0.79822,0.00014,17.06463]
[1779585724048,33.21,76772.67,0.1,-0.79821,0.00014,17.06489]
[1779585727551,33.21,76767.09,0.1,-0.79899,0.00014,17.0239]
[1779585729506,33.21,76766.82,0.1,-0.79903,0.00014,17.02186]
[1779585729728,33.21,76766.82,0.1,-0.79903,0.00014,17.02186]
[1779585729731,33.21,76766.82,0.1,-0.79903,0.00014,17.02186]
[1779585729979,33.21,76766.82,0.1,-0.79903,0.00014,17.02186]
[1779585730076,33.21,76766.7,0.1,-0.79905,0.00014,17.02094]
[1779585735608,33.21,76765.16,0.1,-0.79927,0.00014,17.00959]
[1779585737246,33.21,76765.16,0.1,-0.79927,0.00014,17.00959]
[1779585737347,33.21,76766.13,0.1,-0.79913,0.00014,17.01667]
[1779585737475,33.21,76766.13,0.1,-0.79913,0.00014,17.01667]
[1779585737549,33.21,76766.13,0.1,-0.79913,0.00014,17.01667]
[1779585737731,33.21,76766.13,0.1,-0.79913,0.00014,17.01667]
[1779585737752,33.21,76766.01,0.1,-0.79915,0.00014,17.01579]
[1779585742179,33.21,76766.48,0.1,-0.79908,0.00014,17.01918]
[1779585742223,33.21,76766.48,0.1,-0.79908,0.00014,17.01918]
[1779585748699,33.21,76766.83,0.1,-0.79904,0.00014,17.02155]
[1779585754121,33.21,76766.79,0.1,-0.79905,0.00014,17.02123]
[1779585754228,33.21,76766.79,0.1,-0.79905,0.00014,17.02123]
[1779585754329,33.21,76767.4,0.1,-0.799,0.00014,17.02108]
[1779585754516,33.21,76767.4,0.1,-0.799,0.00014,17.02108]
[1779585754726,33.21,76767.4,0.1,-0.799,0.00014,17.02108]
[1779585755573,33.21,76767.21,0.1,-0.79903,0.00014,17.01965]
[1779585755726,33.21,76767.21,0.1,-0.79903,0.00014,17.01965]
[1779585755748,33.21,76770.91,0.1,-0.79851,0.00014,17.04665]
[1779585757762,33.21,76778.26,0.1,-0.79749,0.00014,17.10016]
[1779585759187,33.21,76778.26,0.1,-0.79749,0.00014,17.10016]
[1779585759229,33.21,76778.26,0.1,-0.79749,0.00014,17.10016]
[1779585759245,33.21,76780.81,0.1,-0.79713,0.00014,17.11863]
[1779585759802,33.21,76786.48,0.1,-0.79634,0.00014,17.15981]
[1779585762134,33.21,76789.34,0.1,-0.79594,0.00014,17.18046]
[1779585762228,33.21,76789.34,0.1,-0.79594,0.00014,17.18046]
[1779585767840,33.2,76791.32,0.1,-0.79568,0.00014,17.19377]
[1779585770861,33.2,76796.78,0.1,-0.79492,0.00014,17.23316]
[1779585772875,33.2,76802.58,0.1,-0.7941,0.00014,17.27516]
[1779585774928,33.2,76806.3,0.1,-0.79358,0.00014,17.30194]
[1779585775905,33.2,76814.64,0.1,-0.7924,0.00014,17.36231]
[1779585776818,33.2,76814.64,0.1,-0.7924,0.00014,17.36231]
[1779585776908,33.2,76821.36,0.1,-0.79144,0.00014,17.4111]
[1779585780130,33.2,76823.69,0.1,-0.79111,0.00014,17.42804]
[1779585780136,33.2,76825.15,0.1,-0.7909,0.00014,17.43863]
[1779585785067,33.2,76823.24,0.1,-0.79117,0.00014,17.42485]
[1779585785223,33.2,76823.24,0.1,-0.79117,0.00014,17.42485]
[1779585787197,33.2,76824.22,0.1,-0.79103,0.00014,17.43196]
[1779585787225,33.2,76824.22,0.1,-0.79103,0.00014,17.43196]
[1779585793028,33.2,76822.15,0.1,-0.79134,0.00014,17.41612]
[1779585793734,33.2,76822.15,0.1,-0.79134,0.00014,17.41612]
[1779585793976,33.2,76822.15,0.1,-0.79134,0.00014,17.41612]
[1779585794231,33.2,76822.15,0.1,-0.79134,0.00014,17.41612]
[1779585794322,33.2,76823.14,0.1,-0.79121,0.00014,17.42315]
[1779585794476,33.2,76823.14,0.1,-0.79121,0.00014,17.42315]
[1779585797127,33.2,76823.28,0.1,-0.79119,0.00014,17.42387]
[1779585797223,33.2,76823.28,0.1,-0.79119,0.00014,17.42387]
[1779585801235,33.2,76827.81,0.1,-0.79056,0.00014,17.456]
[1779585801478,33.2,76827.81,0.1,-0.79056,0.00014,17.456]
[1779585801325,33.2,76827.86,0.1,-0.79056,0.00014,17.45617]
[1779585801728,33.2,76827.86,0.1,-0.79056,0.00014,17.45617]
[1779585802090,33.19,76827.59,0.1,-0.7906,0.00014,17.45403]
[1779585805328,33.19,76826.5,0.1,-0.79076,0.00014,17.44578]
[1779585805479,33.19,76826.5,0.1,-0.79076,0.00014,17.44578]
[1779585806610,33.19,76824.3,0.1,-0.79108,0.00014,17.42949]
[1779585806723,33.19,76824.3,0.1,-0.79108,0.00014,17.42949]
[1779585807126,33.19,76825.79,0.1,-0.79087,0.00014,17.44012]
[1779585807804,33.19,76825.79,0.1,-0.79087,0.00014,17.44012]
[1779585807973,33.19,76825.79,0.1,-0.79087,0.00014,17.44012]
[1779585814175,33.19,76827.04,0.1,-0.79076,0.00014,17.4435]
[1779585814746,33.19,76827.04,0.1,-0.79076,0.00014,17.4435]
[1779585814976,33.19,76827.04,0.1,-0.79076,0.00014,17.4435]
[1779585815248,33.19,76827.04,0.1,-0.79076,0.00014,17.4435]
[1779585815474,33.19,76827.04,0.1,-0.79076,0.00014,17.4435]
[1779585815324,33.19,76826.36,0.1,-0.79086,0.00014,17.43839]
[1779585816429,33.19,76826.36,0.1,-0.79086,0.00014,17.43839]
[1779585816483,33.19,76826.36,0.1,-0.79086,0.00014,17.43839]
[1779585817222,33.19,76817.31,0.1,-0.79216,0.00014,17.3723]
[1779585818488,33.19,76817.31,0.1,-0.79216,0.00014,17.3723]
[1779585818230,33.19,76816.15,0.1,-0.79233,0.00014,17.36363]
[1779585818726,33.19,76816.15,0.1,-0.79233,0.00014,17.36363]
[1779585819155,33.19,76816.15,0.1,-0.79233,0.00014,17.36363]
[1779585819230,33.19,76816.15,0.1,-0.79233,0.00014,17.36363]
[1779585819237,33.19,76815.55,0.1,-0.79242,0.00014,17.35903]
[1779585820568,33.18,76816.35,0.1,-0.79231,0.00014,17.36459]
[1779585820724,33.18,76816.35,0.1,-0.79231,0.00014,17.36459]
[1779585824089,33.18,76820.36,0.1,-0.79175,0.00014,17.39285]
[1779585824238,33.18,76820.36,0.1,-0.79175,0.00014,17.39285]
[1779585827043,33.18,76820.44,0.1,-0.79176,0.00014,17.39255]
[1779585827202,33.18,76820.44,0.1,-0.79176,0.00014,17.39255]
[1779585827229,33.18,76820.44,0.1,-0.79176,0.00014,17.39255]
[1779585827293,33.18,76820.28,0.1,-0.79179,0.00014,17.3911]
[1779585830020,33.18,76822.74,0.1,-0.79145,0.00014,17.40816]
[1779585830233,33.18,76822.74,0.1,-0.79145,0.00014,17.40816]
[1779585833372,33.17,76823.51,0.1,-0.79137,0.00014,17.4127]
[1779585833472,33.17,76823.51,0.1,-0.79137,0.00014,17.4127]
[1779585833473,33.17,76824.05,0.1,-0.7913,0.00014,17.41627]
[1779585833726,33.17,76824.05,0.1,-0.7913,0.00014,17.41627]
[1779585838370,33.17,76820.37,0.1,-0.79186,0.00014,17.38786]
[1779585838848,33.17,76820.37,0.1,-0.79186,0.00014,17.38786]
[1779585838974,33.17,76820.37,0.1,-0.79186,0.00014,17.38786]
[1779585839377,33.17,76820.15,0.1,-0.79189,0.00014,17.386]
[1779585840175,33.17,76820.15,0.1,-0.79189,0.00014,17.386]
[1779585840228,33.17,76820.15,0.1,-0.79189,0.00014,17.386]
[1779585844033,33.16,76820.9,0.1,-0.79181,0.00014,17.39041]
[1779585844230,33.16,76820.9,0.1,-0.79181,0.00014,17.39041]
[1779585844413,33.16,76824.89,0.1,-0.79124,0.00014,17.41908]
[1779585845440,33.16,76824.89,0.1,-0.79124,0.00014,17.41908]
[1779585845474,33.16,76824.89,0.1,-0.79124,0.00014,17.41908]
[1779585845481,33.16,76824.1,0.1,-0.79136,0.00014,17.41306]
[1779585845901,33.16,76824.1,0.1,-0.79136,0.00014,17.41306]
[1779585845976,33.16,76824.1,0.1,-0.79136,0.00014,17.41306]
[1779585847438,33.16,76817.05,0.1,-0.79238,0.00014,17.36135]
[1779585848396,33.16,76817.05,0.1,-0.79238,0.00014,17.36135]
[1779585848477,33.16,76817.05,0.1,-0.79238,0.00014,17.36135]
[1779585852128,33.16,76812.63,0.1,-0.79303,0.00014,17.32801]
[1779585852224,33.16,76812.63,0.1,-0.79303,0.00014,17.32801]
[1779585852473,33.16,76810.7,0.1,-0.79331,0.00014,17.31373]
[1779585853370,33.16,76810.7,0.1,-0.79331,0.00014,17.31373]
[1779585853478,33.16,76810.7,0.1,-0.79331,0.00014,17.31373]
[1779585855339,33.16,76813.14,0.1,-0.79297,0.00014,17.33099]
[1779585855474,33.16,76813.14,0.1,-0.79297,0.00014,17.33099]
[1779585856503,33.15,76805.66,0.1,-0.79405,0.00014,17.2761]
[1779585857510,33.15,76800.62,0.1,-0.79476,0.00014,17.23922]
[1779585858107,33.15,76800.62,0.1,-0.79476,0.00014,17.23922]
[1779585858222,33.15,76800.62,0.1,-0.79476,0.00014,17.23922]
[1779585858517,33.15,76798.93,0.1,-0.795,0.00014,17.22677]
[1779585859564,33.15,76797.93,0.1,-0.79515,0.00014,17.21936]
[1779585859728,33.15,76797.93,0.1,-0.79515,0.00014,17.21936]
[1779585862009,33.15,76797.98,0.1,-0.79515,0.00014,17.2195]
[1779585862225,33.15,76797.98,0.1,-0.79515,0.00014,17.2195]
[1779585864050,33.15,76796.68,0.1,-0.79533,0.00014,17.20991]
[1779585864226,33.15,76796.68,0.1,-0.79533,0.00014,17.20991]
[1779585864255,33.15,76797.4,0.1,-0.79523,0.00014,17.21495]
[1779585865060,33.15,76797.4,0.1,-0.79523,0.00014,17.21495]
[1779585865227,33.15,76797.4,0.1,-0.79523,0.00014,17.21495]
[1779585869742,33.15,76796.17,0.1,-0.79541,0.00014,17.20565]
[1779585869978,33.15,76796.17,0.1,-0.79541,0.00014,17.20565]
[1779585870286,33.15,76795.27,0.1,-0.79554,0.00014,17.19893]
[1779585872053,33.15,76796.68,0.1,-0.79535,0.00014,17.20921]
[1779585872226,33.15,76796.68,0.1,-0.79535,0.00014,17.20921]
[1779585875038,33.15,76794.89,0.1,-0.79564,0.00014,17.19147]
[1779585875221,33.15,76794.89,0.1,-0.79564,0.00014,17.19147]
[1779585875243,33.15,76796.2,0.1,-0.79546,0.00014,17.2009]
[1779585875987,33.15,76796.2,0.1,-0.79546,0.00014,17.2009]
[1779585876226,33.15,76796.2,0.1,-0.79546,0.00014,17.2009]
[1779585878781,33.15,76799.24,0.1,-0.79503,0.00014,17.2229]
[1779585878975,33.15,76799.24,0.1,-0.79503,0.00014,17.2229]
[1779585879056,33.15,76802.56,0.1,-0.79456,0.00014,17.24691]
[1779585884711,33.15,76803.35,0.1,-0.79446,0.00014,17.25208]
[1779585888758,33.15,76803.81,0.1,-0.79441,0.00014,17.25507]
[1779585888974,33.15,76803.81,0.1,-0.79441,0.00014,17.25507]
[1779585889075,33.15,76804.18,0.1,-0.79436,0.00014,17.25753]
[1779585891020,33.15,76804.01,0.1,-0.79438,0.00014,17.25629]
[1779585891226,33.15,76804.01,0.1,-0.79438,0.00014,17.25629]
[1779585891628,33.14,76804.18,0.1,-0.79436,0.00014,17.2573]
[1779585891760,33.14,76808.47,0.1,-0.79376,0.00014,17.28853]
[1779585892766,33.14,76812.21,0.1,-0.79323,0.00014,17.31562]
[1779585894796,33.14,76813.57,0.1,-0.79304,0.00014,17.32527]
[1779585894975,33.14,76813.57,0.1,-0.79304,0.00014,17.32527]
[1779585900823,33.14,76813.86,0.1,-0.79301,0.00014,17.32664]
[1779585905858,33.14,76810.15,0.1,-0.79355,0.00014,17.29901]
[1779585907255,33.14,76810.15,0.1,-0.79355,0.00014,17.29901]
[1779585907479,33.14,76810.15,0.1,-0.79355,0.00014,17.29901]
[1779585912907,33.14,76809.19,0.1,-0.79371,0.00014,17.29118]
[1779585917942,33.14,76809.05,0.1,-0.79374,0.00014,17.28963]
[1779585921912,33.14,76809.13,0.1,-0.79373,0.00014,17.28996]
[1779585921977,33.14,76809.13,0.1,-0.79373,0.00014,17.28996]
[1779585923984,33.13,76803.74,0.1,-0.79451,0.00014,17.24999]
[1779585925397,33.13,76803.74,0.1,-0.79451,0.00014,17.24999]
[1779585925471,33.13,76803.74,0.1,-0.79451,0.00014,17.24999]
[1779585931187,33.13,76800.95,0.1,-0.79491,0.00014,17.22919]
[1779585931225,33.13,76800.95,0.1,-0.79491,0.00014,17.22919]
[1779585933047,33.13,76797.04,0.1,-0.79551,0.00014,17.19602]
[1779585936260,33.13,76795.3,0.1,-0.79575,0.00014,17.18329]
[1779585936477,33.13,76795.3,0.1,-0.79575,0.00014,17.18329]
[1779585938082,33.13,76791.56,0.1,-0.79628,0.00014,17.15594]
[1779585942874,33.13,76791.05,0.1,-0.79635,0.00014,17.15228]
[1779585942973,33.13,76791.05,0.1,-0.79635,0.00014,17.15228]
[1779585948152,33.13,76793.05,0.1,-0.79608,0.00014,17.16636]
[1779585953187,33.13,76792.8,0.1,-0.79612,0.00014,17.16449]
[1779585956208,33.13,76795.66,0.1,-0.79571,0.00014,17.18533]
[1779585958670,33.13,76797.89,0.1,-0.7954,0.00014,17.2015]
[1779585958727,33.13,76797.89,0.1,-0.7954,0.00014,17.2015]
[1779585964316,33.13,76795.17,0.1,-0.79579,0.00014,17.1814]
[1779585967124,33.13,76794.62,0.1,-0.79587,0.00014,17.17735]
[1779585967228,33.13,76794.62,0.1,-0.79587,0.00014,17.17735]
[1779585972372,33.13,76794.12,0.1,-0.79594,0.00014,17.1735]
[1779585977407,33.13,76794.35,0.1,-0.79591,0.00014,17.17502]
[1779585977743,33.13,76794.35,0.1,-0.79591,0.00014,17.17502]
[1779585980228,33.13,76790.63,0.1,-0.79644,0.00014,17.14782]
[1779585980277,33.13,76790.63,0.1,-0.79644,0.00014,17.14782]
[1779585980474,33.13,76790.63,0.1,-0.79644,0.00014,17.14782]
[1779585980572,33.13,76792.22,0.1,-0.79621,0.00014,17.15944]
[1779585985220,33.13,76793.33,0.1,-0.79607,0.00014,17.1671]
[1779585985475,33.13,76793.33,0.1,-0.79607,0.00014,17.1671]
[1779585986470,33.13,76800.74,0.1,-0.79502,0.00014,17.22102]
[1779585987550,33.13,76800.74,0.1,-0.79502,0.00014,17.22102]
[1779585987652,33.13,76804.9,0.1,-0.79443,0.00014,17.25133]
[1779585987728,33.13,76804.9,0.1,-0.79443,0.00014,17.25133]
[1779585989806,33.13,76805.88,0.1,-0.7943,0.00014,17.25835]
[1779585989973,33.13,76805.88,0.1,-0.7943,0.00014,17.25835]
[1779585990498,33.13,76805.83,0.1,-0.79431,0.00014,17.25793]
[1779585995534,33.13,76803.36,0.1,-0.7947,0.00014,17.23521]
[1779585998538,33.12,76802.95,0.1,-0.79476,0.00014,17.232]
[1779585998725,33.12,76803.63,0.1,-0.79467,0.00014,17.23688]
[1779586005608,33.12,76800.55,0.1,-0.79511,0.00014,17.21397]
[1779586010643,33.12,76801.05,0.1,-0.79504,0.00014,17.21739]
[1779586010805,33.12,76801.05,0.1,-0.79504,0.00014,17.21739]
[1779586010976,33.12,76801.05,0.1,-0.79504,0.00014,17.21739]
[1779586013474,33.12,76801.05,0.1,-0.79505,0.00014,17.21734]
[1779586013576,33.12,76801.05,0.1,-0.79505,0.00014,17.21724]
[1779586013723,33.12,76801.05,0.1,-0.79505,0.00014,17.21724]
[1779586017842,33.12,76803.31,0.1,-0.79473,0.00014,17.23352]
[1779586017978,33.12,76803.31,0.1,-0.79473,0.00014,17.23352]
[1779586023473,33.12,76803.24,0.1,-0.79474,0.00014,17.23283]
[1779586023722,33.12,76799.76,0.1,-0.79524,0.00014,17.20732]
[1779586025149,33.12,76798.8,0.1,-0.79538,0.00014,17.20032]
[1779586025225,33.12,76798.8,0.1,-0.79538,0.00014,17.20032]
[1779586025251,33.12,76798.8,0.1,-0.79538,0.00014,17.20028]
[1779586030783,33.12,76798.93,0.1,-0.79536,0.00014,17.20113]
[1779586034275,33.12,76799.13,0.1,-0.79533,0.00014,17.20255]
[1779586034475,33.12,76799.13,0.1,-0.79533,0.00014,17.20255]
[1779586035818,33.12,76784.38,0.1,-0.79741,0.00014,17.09475]
[1779586036825,33.12,76777.4,0.1,-0.79839,0.00014,17.04365]
[1779586037832,33.12,76776.52,0.1,-0.79852,0.00014,17.03731]
[1779586041025,33.12,76776.45,0.1,-0.79852,0.00014,17.03691]
[1779586041224,33.12,76776.45,0.1,-0.79852,0.00014,17.03691]
[1779586041894,33.12,76776.45,0.1,-0.79852,0.00014,17.03702]
[1779586041972,33.12,76776.45,0.1,-0.79852,0.00014,17.03702]
[1779586042074,33.12,76776.45,0.1,-0.79852,0.00014,17.03708]
[1779586047901,33.12,76780.57,0.1,-0.79794,0.00014,17.06751]
[1779586049660,33.12,76780.57,0.1,-0.79794,0.00014,17.06751]
[1779586049722,33.12,76780.57,0.1,-0.79794,0.00014,17.06751]
[1779586058980,33.12,76778.89,0.1,-0.7982,0.00014,17.051]
[1779586062830,33.12,76779.04,0.1,-0.79818,0.00014,17.05219]
[1779586062974,33.12,76779.04,0.1,-0.79818,0.00014,17.05219]
[1779586067219,33.12,76780.38,0.1,-0.79799,0.00014,17.06204]
[1779586067471,33.12,76780.38,0.1,-0.79799,0.00014,17.06204]
[1779586067572,33.12,76780.28,0.1,-0.79801,0.00014,17.06133]
[1779586073298,33.12,76780.46,0.1,-0.79798,0.00014,17.06269]
[1779586073471,33.12,76780.46,0.1,-0.79798,0.00014,17.06269]
[1779586079128,33.12,76780.29,0.1,-0.798,0.00014,17.06153]
[1779586084165,33.12,76779.69,0.1,-0.79808,0.00014,17.05719]
[1779586085320,33.12,76779.69,0.1,-0.79808,0.00014,17.05719]
[1779586085474,33.12,76779.69,0.1,-0.79808,0.00014,17.05719]
[1779586085575,33.12,76779.41,0.1,-0.79812,0.00014,17.05516]
[1779586091213,33.12,76781.06,0.1,-0.79789,0.00014,17.06728]
[1779586094233,33.12,76790.96,0.1,-0.7965,0.00014,17.1396]
[1779586095242,33.12,76795.9,0.1,-0.7958,0.00014,17.17559]
[1779586100274,33.12,76796.59,0.1,-0.79572,0.00014,17.18021]
[1779586102452,33.12,76796.59,0.1,-0.79572,0.00014,17.18021]
[1779586106234,33.12,76795.38,0.1,-0.79589,0.00014,17.17133]
[1779586108817,33.12,76792.97,0.1,-0.79623,0.00014,17.15372]
[1779586108973,33.12,76792.97,0.1,-0.79623,0.00014,17.15372]
[1779586109281,33.12,76792.97,0.1,-0.79623,0.00014,17.15372]
[1779586109473,33.12,76792.97,0.1,-0.79623,0.00014,17.15372]
[1779586109574,33.12,76792.98,0.1,-0.79623,0.00014,17.15381]
[1779586112429,33.12,76792.97,0.1,-0.79626,0.00014,17.14928]
[1779586112476,33.12,76792.97,0.1,-0.79626,0.00014,17.14928]
[1779586118401,33.12,76795.51,0.1,-0.79591,0.00014,17.16782]
[1779586121731,33.12,76795.61,0.1,-0.79589,0.00014,17.16854]
[1779586121977,33.12,76795.27,0.1,-0.79594,0.00014,17.16604]
[1779586122393,33.12,76795.27,0.1,-0.79594,0.00014,17.16604]
[1779586122476,33.12,76795.27,0.1,-0.79594,0.00014,17.16604]
[1779586122494,33.12,76795.56,0.1,-0.7959,0.00014,17.16815]
[1779586128471,33.12,76795.08,0.1,-0.79597,0.00014,17.16459]
[1779586131492,33.12,76803.48,0.1,-0.79478,0.00014,17.22585]
[1779586133505,33.12,76805.82,0.1,-0.79445,0.00014,17.24282]
[1779586134569,33.12,76805.82,0.1,-0.79445,0.00014,17.24282]
[1779586134727,33.12,76805.82,0.1,-0.79445,0.00014,17.24282]
[1779586136817,33.12,76806.45,0.1,-0.79436,0.00014,17.2473]
[1779586136975,33.12,76805.66,0.1,-0.79448,0.00014,17.24149]
[1779586142569,33.12,76808.25,0.1,-0.79412,0.00014,17.25991]
[1779586145019,33.12,76807.74,0.1,-0.79419,0.00014,17.25605]
[1779586145226,33.12,76807.74,0.1,-0.79419,0.00014,17.25605]
[1779586146692,33.12,76807.09,0.1,-0.79429,0.00014,17.25127]
[1779586146724,33.12,76807.09,0.1,-0.79429,0.00014,17.25127]
[1779586147734,33.12,76808.11,0.1,-0.79414,0.00014,17.25866]
[1779586147782,33.12,76807.91,0.1,-0.79417,0.00014,17.25716]
[1779586147972,33.12,76807.91,0.1,-0.79417,0.00014,17.25716]
[1779586149498,33.12,76807.51,0.1,-0.79423,0.00014,17.25421]
[1779586149731,33.12,76807.51,0.1,-0.79423,0.00014,17.25421]
[1779586155660,33.12,76808.97,0.1,-0.79403,0.00014,17.26464]
[1779586159793,33.12,76809.58,0.1,-0.79394,0.00014,17.26898]
[1779586159975,33.12,76809.62,0.1,-0.79394,0.00014,17.26923]
[1779586160512,33.12,76809.62,0.1,-0.79394,0.00014,17.26923]
[1779586160724,33.12,76809.62,0.1,-0.79394,0.00014,17.26923]
[1779586160825,33.12,76809.16,0.1,-0.794,0.00014,17.26583]
[1779586166737,33.12,76809.47,0.1,-0.79396,0.00014,17.26787]
[1779586171772,33.12,76810.17,0.1,-0.79391,0.00014,17.26819]
[1779586174398,33.12,76809.46,0.1,-0.79401,0.00014,17.26294]
[1779586174475,33.12,76809.46,0.1,-0.79401,0.00014,17.26294]
[1779586175652,33.12,76813.23,0.1,-0.79347,0.00014,17.29037]
[1779586175724,33.12,76813.23,0.1,-0.79347,0.00014,17.29037]
[1779586180836,33.11,76820.67,0.1,-0.79242,0.00014,17.34402]
[1779586181028,33.11,76820.67,0.1,-0.79242,0.00014,17.34402]
[1779586181225,33.11,76820.67,0.1,-0.79242,0.00014,17.34402]
[1779586182439,33.11,76824.0,0.1,-0.79195,0.00014,17.36824]
[1779586182478,33.11,76824.0,0.1,-0.79195,0.00014,17.36824]
[1779586183416,33.11,76824.99,0.1,-0.79181,0.00014,17.37528]
[1779586183475,33.11,76824.99,0.1,-0.79181,0.00014,17.37528]
[1779586183855,33.11,76824.19,0.1,-0.79193,0.00014,17.36931]
[1779586187382,33.11,76821.11,0.1,-0.79238,0.00014,17.34649]
[1779586187476,33.11,76821.11,0.1,-0.79238,0.00014,17.34649]
[1779586189898,33.11,76816.38,0.1,-0.79306,0.00014,17.31172]
[1779586191284,33.11,76816.38,0.1,-0.79306,0.00014,17.31172]
[1779586191475,33.11,76816.38,0.1,-0.79306,0.00014,17.31172]
[1779586193678,33.11,76816.17,0.1,-0.79309,0.00014,17.31]
[1779586193720,33.11,76816.17,0.1,-0.79309,0.00014,17.31]
[1779586193738,33.11,76815.56,0.1,-0.79318,0.00014,17.30537]
[1779586197656,33.11,76814.45,0.1,-0.79334,0.00014,17.2971]
[1779586197735,33.11,76814.45,0.1,-0.79334,0.00014,17.2971]
[1779586203362,33.11,76814.48,0.1,-0.79335,0.00014,17.29677]
[1779586203474,33.11,76814.48,0.1,-0.79335,0.00014,17.29677]
[1779586203530,33.11,76814.48,0.1,-0.79335,0.00014,17.29677]
[1779586203723,33.11,76814.48,0.1,-0.79335,0.00014,17.29677]
[1779586203779,33.11,76814.09,0.1,-0.79341,0.00014,17.29357]
[1779586208266,33.11,76814.25,0.1,-0.7934,0.00014,17.29437]
[1779586208481,33.11,76814.25,0.1,-0.7934,0.00014,17.29437]
[1779586213060,33.1,76807.02,0.1,-0.79444,0.00014,17.24105]
[1779586214067,33.1,76802.15,0.1,-0.79513,0.00014,17.20544]
[1779586217923,33.1,76800.83,0.1,-0.79532,0.00014,17.19563]
[1779586217975,33.1,76800.83,0.1,-0.79532,0.00014,17.19563]
[1779586218805,33.1,76800.83,0.1,-0.79532,0.00014,17.19563]
[1779586218976,33.1,76799.89,0.1,-0.79545,0.00014,17.18871]
[1779586219924,33.1,76799.87,0.1,-0.79546,0.00014,17.18857]
[1779586219971,33.1,76799.87,0.1,-0.79546,0.00014,17.18857]
[1779586220109,33.1,76799.83,0.1,-0.79546,0.00014,17.18826]
[1779586225138,33.1,76799.93,0.1,-0.79545,0.00014,17.18895]
[1779586225230,33.1,76799.93,0.1,-0.79545,0.00014,17.18895]
[1779586230179,33.1,76795.28,0.1,-0.79611,0.00014,17.15498]
[1779586231186,33.1,76790.01,0.1,-0.79689,0.00014,17.11202]
[1779586233503,33.1,76787.39,0.1,-0.79726,0.00014,17.09295]
[1779586233728,33.1,76787.39,0.1,-0.79726,0.00014,17.09295]
[1779586234309,33.1,76787.8,0.1,-0.7972,0.00014,17.09593]
[1779586234475,33.1,76787.8,0.1,-0.7972,0.00014,17.09593]
[1779586234545,33.1,76787.81,0.1,-0.7972,0.00014,17.09597]
[1779586236221,33.1,76783.68,0.1,-0.79778,0.00014,17.06571]
[1779586239303,33.1,76782.26,0.1,-0.79798,0.00014,17.05534]
[1779586239477,33.1,76782.26,0.1,-0.79798,0.00014,17.05534]
[1779586241874,33.1,76781.7,0.1,-0.79806,0.00014,17.05127]
[1779586241978,33.1,76781.71,0.1,-0.79805,0.00014,17.05136]
[1779586245887,33.1,76783.11,0.1,-0.79786,0.00014,17.06163]
[1779586245932,33.1,76783.36,0.1,-0.79782,0.00014,17.06346]
[1779586245979,33.1,76783.36,0.1,-0.79782,0.00014,17.06346]
[1779586249711,33.1,76783.25,0.1,-0.79784,0.00014,17.06264]
[1779586249726,33.1,76783.25,0.1,-0.79784,0.00014,17.06264]
[1779586255355,33.1,76783.49,0.1,-0.79781,0.00014,17.06431]
[1779586260390,33.1,76783.5,0.1,-0.79781,0.00014,17.06432]
[1779586264725,33.1,76783.32,0.1,-0.79783,0.00014,17.06295]
[1779586264977,33.1,76783.5,0.1,-0.79781,0.00014,17.06425]
[1779586265545,33.1,76783.5,0.1,-0.79781,0.00014,17.06425]
[1779586265724,33.1,76783.5,0.1,-0.79781,0.00014,17.06425]
[1779586265803,33.1,76783.42,0.1,-0.79782,0.00014,17.06365]
[1779586271470,33.1,76785.23,0.1,-0.79757,0.00014,17.07676]
[1779586272398,33.1,76785.23,0.1,-0.79757,0.00014,17.07676]
[1779586272482,33.1,76785.23,0.1,-0.79757,0.00014,17.07676]
[1779586277511,33.1,76784.99,0.1,-0.7976,0.00014,17.0748]
[1779586281172,33.1,76784.99,0.1,-0.79761,0.00014,17.07471]
[1779586281229,33.1,76784.99,0.1,-0.79761,0.00014,17.07471]
[1779586281895,33.1,76784.99,0.1,-0.79761,0.00014,17.07471]
[1779586281973,33.1,76784.99,0.1,-0.79761,0.00014,17.07471]
[1779586282546,33.1,76784.59,0.1,-0.79766,0.00014,17.07172]
[1779586283387,33.1,76784.59,0.1,-0.79766,0.00014,17.07172]
[1779586283474,33.1,76784.59,0.1,-0.79766,0.00014,17.07172]
[1779586288146,33.1,76784.37,0.1,-0.7977,0.00014,17.06997]
[1779586288236,33.1,76784.37,0.1,-0.7977,0.00014,17.06997]
[1779586288768,33.1,76784.37,0.1,-0.7977,0.00014,17.06997]
[1779586288977,33.1,76784.37,0.1,-0.7977,0.00014,17.06997]
[1779586288823,33.1,76784.48,0.1,-0.79768,0.00014,17.07075]
[1779586295637,33.1,76784.33,0.1,-0.79774,0.00014,17.065]
[1779586298895,33.1,76786.7,0.1,-0.79741,0.00014,17.08228]
[1779586298975,33.1,76786.7,0.1,-0.79741,0.00014,17.08228]
[1779586301511,33.1,76786.22,0.1,-0.79748,0.00014,17.07866]
[1779586301727,33.1,76786.22,0.1,-0.79748,0.00014,17.07866]
[1779586307721,33.1,76785.73,0.1,-0.79755,0.00014,17.07485]
[1779586312757,33.1,76785.34,0.1,-0.79761,0.00014,17.07186]
[1779586314771,33.1,76781.06,0.1,-0.79822,0.00014,17.04048]
[1779586316508,33.1,76779.94,0.1,-0.79837,0.00014,17.03223]
[1779586316729,33.1,76779.94,0.1,-0.79837,0.00014,17.03223]
[1779586317239,33.1,76782.26,0.1,-0.79805,0.00014,17.04919]
[1779586317473,33.1,76782.26,0.1,-0.79805,0.00014,17.04919]
[1779586317791,33.1,76781.33,0.1,-0.79818,0.00014,17.04233]
[1779586322827,33.1,76782.18,0.1,-0.79807,0.00014,17.0483]
[1779586325240,33.1,76783.06,0.1,-0.79794,0.00014,17.05462]
[1779586325474,33.1,76783.06,0.1,-0.79794,0.00014,17.05462]
[1779586327862,33.1,76786.93,0.1,-0.7974,0.00014,17.08282]
[1779586328871,33.1,76796.03,0.1,-0.79612,0.00014,17.14931]
[1779586331004,33.1,76799.22,0.1,-0.79567,0.00014,17.17249]
[1779586331225,33.1,76798.45,0.1,-0.79578,0.00014,17.16685]
[1779586332470,33.1,76799.48,0.1,-0.79563,0.00014,17.17436]
[1779586332723,33.1,76799.48,0.1,-0.79563,0.00014,17.17436]
[1779586332898,33.1,76799.01,0.1,-0.7957,0.00014,17.17092]
[1779586337933,33.1,76798.66,0.1,-0.79575,0.00014,17.16833]
[1779586340904,33.1,76798.44,0.1,-0.79578,0.00014,17.16673]
[1779586340986,33.1,76798.44,0.1,-0.79578,0.00014,17.16673]
[1779586346996,33.1,76796.21,0.1,-0.7961,0.00014,17.15055]
[1779586347660,33.1,76796.21,0.1,-0.7961,0.00014,17.15055]
[1779586347730,33.1,76796.21,0.1,-0.7961,0.00014,17.15055]
[1779586348087,33.1,76794.94,0.1,-0.79627,0.00014,17.14132]
[1779586348228,33.1,76794.94,0.1,-0.79627,0.00014,17.14132]
[1779586349010,33.1,76794.07,0.1,-0.7964,0.00014,17.13503]
[1779586354045,33.1,76791.97,0.1,-0.79672,0.00014,17.11549]
[1779586354153,33.1,76791.97,0.1,-0.79672,0.00014,17.11549]
[1779586354234,33.1,76791.97,0.1,-0.79672,0.00014,17.11549]
[1779586359007,33.1,76795.7,0.1,-0.7962,0.00014,17.1426]
[1779586359227,33.1,76795.79,0.1,-0.79619,0.00014,17.14319]
[1779586360637,33.1,76796.49,0.1,-0.79609,0.00014,17.14838]
[1779586360727,33.1,76796.49,0.1,-0.79609,0.00014,17.14838]
[1779586360732,33.1,76796.49,0.1,-0.79609,0.00014,17.14845]
[1779586366440,33.1,76796.03,0.1,-0.79615,0.00014,17.1454]
[1779586366475,33.1,76796.03,0.1,-0.79615,0.00014,17.1454]
[1779586372171,33.1,76795.44,0.1,-0.79622,0.00014,17.14166]
[1779586377997,33.1,76798.25,0.1,-0.79581,0.00014,17.16254]
[1779586378225,33.1,76798.07,0.1,-0.79584,0.00014,17.16138]
[1779586379485,33.1,76797.94,0.1,-0.79585,0.00014,17.16043]
[1779586379721,33.1,76797.94,0.1,-0.79585,0.00014,17.16043]
[1779586379811,33.1,76797.53,0.1,-0.79591,0.00014,17.15758]
[1779586387276,33.1,76800.85,0.1,-0.79543,0.00014,17.18208]
[1779586388383,33.1,76800.85,0.1,-0.79543,0.00014,17.18208]
[1779586388484,33.1,76800.85,0.1,-0.79543,0.00014,17.18208]
[1779586394324,33.1,76803.25,0.1,-0.79509,0.00014,17.19992]
[1779586395517,33.1,76803.25,0.1,-0.79509,0.00014,17.19992]
[1779586395722,33.1,76803.25,0.1,-0.79509,0.00014,17.19992]
[1779586396925,33.1,76803.43,0.1,-0.79506,0.00014,17.20124]
[1779586396978,33.1,76803.43,0.1,-0.79506,0.00014,17.20124]
[1779586397026,33.1,76803.43,0.1,-0.79506,0.00014,17.20125]
[1779586400902,33.1,76803.08,0.1,-0.79511,0.00014,17.19873]
[1779586400974,33.1,76803.08,0.1,-0.79511,0.00014,17.19873]
[1779586403745,33.1,76806.2,0.1,-0.79467,0.00014,17.22144]
[1779586403974,33.1,76806.2,0.1,-0.79467,0.00014,17.22144]
[1779586404001,33.1,76808.37,0.1,-0.79436,0.00014,17.23723]
[1779586405674,33.1,76810.09,0.1,-0.79412,0.00014,17.24972]
[1779586405726,33.1,76810.09,0.1,-0.79412,0.00014,17.24972]
[1779586405744,33.1,76818.28,0.1,-0.79295,0.00014,17.3093]
[1779586407416,33.1,76819.37,0.1,-0.7928,0.00014,17.31694]
[1779586413263,33.1,76820.6,0.1,-0.79268,0.00014,17.32077]
[1779586413473,33.1,76820.6,0.1,-0.79268,0.00014,17.32077]
[1779586413603,33.1,76820.6,0.1,-0.79268,0.00014,17.32077]
[1779586413729,33.1,76820.6,0.1,-0.79268,0.00014,17.32077]
[1779586413813,33.1,76820.16,0.1,-0.79275,0.00014,17.31724]
[1779586419501,33.1,76819.52,0.1,-0.79286,0.00014,17.31157]
[1779586424536,33.09,76820.05,0.1,-0.7928,0.00014,17.31453]
[1779586428568,33.09,76820.61,0.1,-0.79273,0.00014,17.31809]
[1779586428723,33.09,76820.61,0.1,-0.79273,0.00014,17.31809]
[1779586436145,33.09,76820.69,0.1,-0.79274,0.00014,17.31776]
[1779586436224,33.09,76820.69,0.1,-0.79274,0.00014,17.31776]
[1779586436568,33.09,76820.69,0.1,-0.79274,0.00014,17.31776]
[1779586436727,33.09,76820.69,0.1,-0.79274,0.00014,17.31776]
[1779586436823,33.09,76820.6,0.1,-0.79277,0.00014,17.31636]
[1779586442511,33.09,76823.02,0.1,-0.79244,0.00014,17.33307]
[1779586442722,33.09,76823.02,0.1,-0.79244,0.00014,17.33307]
[1779586447115,33.08,76823.82,0.1,-0.79234,0.00014,17.33815]
[1779586447222,33.08,76823.57,0.1,-0.79238,0.00014,17.33615]
[1779586447216,33.08,76823.57,0.1,-0.79238,0.00014,17.33615]
[1779586453741,33.08,76823.1,0.1,-0.79248,0.00014,17.33138]
[1779586455992,33.08,76822.94,0.1,-0.7925,0.00014,17.33001]
[1779586456230,33.08,76824.08,0.1,-0.79234,0.00014,17.33811]
[1779586457769,33.08,76830.36,0.1,-0.79145,0.00014,17.38337]
[1779586458741,33.08,76830.36,0.1,-0.79145,0.00014,17.38337]
[1779586459238,33.08,76829.72,0.1,-0.79155,0.00014,17.37846]
[1779586459488,33.08,76829.72,0.1,-0.79155,0.00014,17.37846]
[1779586459784,33.08,76830.88,0.1,-0.79139,0.00014,17.38664]
[1779586464819,33.07,76830.25,0.1,-0.7915,0.00014,17.38082]
[1779586469854,33.07,76826.12,0.1,-0.79212,0.00014,17.34959]
[1779586478917,33.06,76825.83,0.1,-0.79224,0.00014,17.34104]
[1779586483952,33.06,76826.87,0.1,-0.79211,0.00014,17.34753]
[1779586488987,33.06,76826.99,0.1,-0.79212,0.00014,17.34732]
[1779586494025,33.05,76824.8,0.1,-0.79245,0.00014,17.33027]
[1779586499060,33.05,76824.35,0.1,-0.79254,0.00014,17.32595]
[1779586504095,33.05,76824.0,0.1,-0.79261,0.00014,17.32242]
[1779586509129,33.05,76822.89,0.1,-0.79279,0.00014,17.31337]
[1779586514164,33.04,76821.08,0.1,-0.79306,0.00014,17.29934]
[1779586520207,33.04,76821.16,0.1,-0.79307,0.00014,17.29898]
[1779586530277,33.04,76821.16,0.1,-0.7931,0.00014,17.29743]
[1779586535314,33.04,76818.64,0.1,-0.79351,0.00014,17.27384]
[1779586540349,33.03,76818.74,0.1,-0.79351,0.00014,17.27392]
[1779586545384,33.03,76818.07,0.1,-0.79362,0.00014,17.26841]
[1779586546391,33.03,76811.23,0.1,-0.7946,0.00014,17.21833]
[1779586548405,33.03,76807.27,0.1,-0.79516,0.00014,17.18919]
[1779586553440,33.03,76807.53,0.1,-0.79513,0.00014,17.19093]
[1779586558476,33.03,76808.51,0.1,-0.79499,0.00014,17.19794]
[1779586563511,33.03,76809.18,0.1,-0.7949,0.00014,17.2027]
[1779586568546,33.03,76816.31,0.1,-0.79389,0.00014,17.25465]
[1779586573581,33.03,76817.69,0.1,-0.7937,0.00014,17.26426]
[1779586578616,33.03,76817.41,0.1,-0.79375,0.00014,17.26178]
[1779586583651,33.03,76816.25,0.1,-0.79392,0.00014,17.25296]
[1779586588686,33.02,76816.91,0.1,-0.79383,0.00014,17.25744]
[1779586593721,33.02,76814.0,0.1,-0.79429,0.00014,17.23133]
[1779586598755,33.02,76813.75,0.1,-0.79433,0.00014,17.22923]
[1779586603791,33.02,76813.52,0.1,-0.79437,0.00014,17.22727]
[1779586608826,33.02,76813.58,0.1,-0.79437,0.00014,17.22743]
[1779586613861,33.02,76814.04,0.1,-0.79431,0.00014,17.23051]
[1779586618896,33.02,76816.3,0.1,-0.794,0.00014,17.24663]
[1779586623931,33.02,76817.04,0.1,-0.7939,0.00014,17.25159]
[1779586628966,33.02,76816.57,0.1,-0.79398,0.00014,17.24767]
[1779586634001,33.02,76816.35,0.1,-0.79402,0.00014,17.24555]
[1779586639036,33.01,76815.75,0.1,-0.79411,0.00014,17.24067]
[1779586644071,33.01,76815.95,0.1,-0.7941,0.00014,17.24164]
[1779586649106,33.01,76816.47,0.1,-0.79403,0.00014,17.2449]
[1779586654142,33.01,76816.69,0.1,-0.79405,0.00014,17.2416]
[1779586658176,33.01,76803.99,0.1,-0.79586,0.00014,17.14822]
[1779586659183,33.01,76801.51,0.1,-0.79621,0.00014,17.13002]
[1779586664218,33.01,76802.19,0.1,-0.79612,0.00014,17.13494]
[1779586669253,33.01,76803.18,0.1,-0.79598,0.00014,17.14214]
[1779586674288,33.01,76802.85,0.1,-0.79603,0.00014,17.13975]
[1779586679323,33.01,76802.84,0.1,-0.79603,0.00014,17.13975]
[1779586684358,33.01,76805.68,0.1,-0.79562,0.00014,17.16064]
[1779586685365,33.01,76815.17,0.1,-0.79427,0.00014,17.23006]
[1779586686372,33.01,76817.76,0.1,-0.7939,0.00014,17.24904]
[1779586691420,33.01,76818.75,0.1,-0.79375,0.00014,17.25673]
[1779586696457,33.01,76820.06,0.1,-0.79355,0.00014,17.26679]
[1779586701493,33.01,76820.71,0.1,-0.79345,0.00014,17.27191]
[1779586706527,33.01,76822.31,0.1,-0.79322,0.00014,17.28385]
[1779586711562,33.01,76820.79,0.1,-0.79347,0.00014,17.2685]
[1779586716597,33.02,76820.53,0.1,-0.7935,0.00014,17.26689]
[1779586722640,33.02,76820.29,0.1,-0.79353,0.00014,17.26556]
[1779586727675,33.02,76819.07,0.1,-0.79369,0.00014,17.25703]
[1779586732710,33.02,76818.45,0.1,-0.79377,0.00014,17.25288]
[1779586737747,33.02,76818.33,0.1,-0.79378,0.00014,17.25235]
[1779586742782,33.02,76815.92,0.1,-0.79412,0.00014,17.23518]
[1779586749831,33.02,76814.93,0.1,-0.79425,0.00014,17.22861]
[1779586754866,33.02,76813.44,0.1,-0.79445,0.00014,17.21825]
[1779586759901,33.03,76816.63,0.1,-0.79398,0.00014,17.24213]
[1779586764936,33.03,76815.69,0.1,-0.7941,0.00014,17.23581]
[1779586770981,33.03,76815.92,0.1,-0.79406,0.00014,17.23812]
[1779586776016,33.03,76816.12,0.1,-0.79406,0.00014,17.23559]
[1779586787093,33.03,76814.69,0.1,-0.79424,0.00014,17.22626]
[1779586793134,33.03,76814.7,0.1,-0.79422,0.00014,17.22702]
[1779586802199,33.04,76814.33,0.1,-0.79426,0.00014,17.22532]
[1779586807234,33.04,76814.7,0.1,-0.79419,0.00014,17.22854]
[1779586812269,33.04,76814.63,0.1,-0.79419,0.00014,17.22856]
[1779586817307,33.04,76813.98,0.1,-0.79427,0.00014,17.22438]
[1779586822342,33.04,76805.4,0.1,-0.79548,0.00014,17.16231]
[1779586824487,33.05,76802.08,0.1,-0.79594,0.00014,17.13846]
[1779586830398,33.05,76801.57,0.1,-0.79599,0.00014,17.13608]
[1779586834426,33.05,76796.84,0.1,-0.79668,0.00014,17.09792]
[1779586836440,33.05,76791.71,0.1,-0.79739,0.00014,17.06091]
[1779586839462,33.06,76774.93,0.1,-0.79973,0.00014,16.93877]
[1779586840469,33.06,76765.22,0.1,-0.80109,0.00014,16.86751]
[1779586841478,33.06,76765.16,0.1,-0.80109,0.00014,16.8673]
[1779586843267,33.06,76765.22,0.1,-0.80108,0.00014,16.86796]
[1779586843470,33.06,76765.22,0.1,-0.80108,0.00014,16.86796]
[1779586848528,33.06,76766.77,0.1,-0.80084,0.00014,16.88067]
[1779586850077,33.06,76766.52,0.1,-0.80087,0.00014,16.87902]
[1779586850236,33.06,76766.52,0.1,-0.80087,0.00014,16.87902]
[1779586850325,33.06,76766.52,0.1,-0.80087,0.00014,16.87921]
[1779586855577,33.06,76766.48,0.1,-0.80085,0.00014,16.87987]
[1779586860613,33.07,76765.68,0.1,-0.80094,0.00014,16.87502]
[1779586865647,33.07,76764.99,0.1,-0.80102,0.00014,16.87096]
[1779586870683,33.07,76761.02,0.1,-0.80155,0.00014,16.8428]
[1779586875724,33.08,76763.29,0.1,-0.80122,0.00014,16.86061]
[1779586880760,33.08,76762.9,0.1,-0.80125,0.00014,16.85883]
[1779586883781,33.08,76758.17,0.1,-0.80189,0.00014,16.82471]
[1779586889822,33.08,76757.61,0.1,-0.80194,0.00014,16.82237]
[1779586894858,33.09,76757.18,0.1,-0.80201,0.00014,16.816]
[1779586899893,33.09,76755.22,0.1,-0.80226,0.00014,16.80287]
[1779586904928,33.09,76753.65,0.1,-0.80245,0.00014,16.79265]
[1779586909963,33.1,76754.45,0.1,-0.80231,0.00014,16.79981]
[1779586914998,33.1,76754.18,0.1,-0.80233,0.00014,16.79906]
[1779586920034,33.1,76753.39,0.1,-0.80241,0.00014,16.79448]
[1779586922048,33.11,76757.4,0.1,-0.80185,0.00014,16.82446]
[1779586927083,33.11,76757.94,0.1,-0.80175,0.00014,16.82942]
[1779586932117,33.11,76758.2,0.1,-0.8017,0.00014,16.83233]
[1779586934131,33.11,76752.63,0.1,-0.80246,0.00014,16.7918]
[1779586935139,33.11,76747.67,0.1,-0.80314,0.00014,16.75556]
[1779586939167,33.12,76743.42,0.1,-0.80371,0.00014,16.72544]
[1779586941185,33.12,76734.36,0.1,-0.80496,0.00014,16.65899]
[1779586943198,33.12,76730.66,0.1,-0.80546,0.00014,16.63183]
[1779586946221,33.12,76737.07,0.1,-0.80457,0.00014,16.67972]
[1779586947228,33.12,76741.56,0.1,-0.80394,0.00014,16.71318]
[1779586951256,33.12,76744.79,0.1,-0.80351,0.00014,16.73371]
[1779586956291,33.13,76745.4,0.1,-0.80339,0.00014,16.73968]
[1779586962333,33.13,76745.47,0.1,-0.80335,0.00014,16.74189]
[1779586967368,33.14,76746.73,0.1,-0.80315,0.00014,16.7525]
[1779586972402,33.14,76744.44,0.1,-0.80344,0.00014,16.73695]
[1779586977438,33.14,76741.87,0.1,-0.80377,0.00014,16.71936]
[1779586982473,33.15,76738.19,0.1,-0.80425,0.00014,16.69364]
[1779586985494,33.15,76733.8,0.1,-0.80484,0.00014,16.66226]
[1779586988422,33.15,76730.57,0.1,-0.80527,0.00014,16.6392]
[1779586988474,33.15,76730.57,0.1,-0.80527,0.00014,16.6392]
[1779586995565,33.16,76729.81,0.1,-0.80532,0.00014,16.6367]
[1779586998586,33.16,76726.11,0.1,-0.8058,0.00014,16.61062]
[1779587000234,33.16,76725.73,0.1,-0.80585,0.00014,16.60824]
[1779587000528,33.16,76725.73,0.1,-0.80585,0.00014,16.60824]
[1779587000732,33.16,76725.73,0.1,-0.80585,0.00014,16.60824]
[1779587000600,33.16,76724.26,0.1,-0.80604,0.00014,16.59784]
[1779587003733,33.17,76724.74,0.1,-0.80596,0.00014,16.60228]
[1779587003975,33.17,76724.81,0.1,-0.80594,0.00014,16.60325]
[1779587009663,33.17,76724.9,0.1,-0.80587,0.00014,16.60672]
[1779587010288,33.17,76724.9,0.1,-0.80587,0.00014,16.60672]
[1779587010473,33.17,76724.9,0.1,-0.80587,0.00014,16.60672]
[1779587010671,33.18,76724.98,0.1,-0.80585,0.00014,16.60778]
[1779587011018,33.18,76724.98,0.1,-0.80585,0.00014,16.60778]
[1779587011226,33.18,76724.98,0.1,-0.80585,0.00014,16.60778]
[1779587013693,33.18,76728.63,0.1,-0.80536,0.00014,16.63156]
[1779587014537,33.18,76728.63,0.1,-0.80536,0.00014,16.63156]
[1779587014727,33.18,76728.63,0.1,-0.80536,0.00014,16.63156]
[1779587014700,33.18,76730.21,0.1,-0.80514,0.00014,16.64362]
[1779587015161,33.18,76730.21,0.1,-0.80514,0.00014,16.64362]
[1779587015223,33.18,76730.21,0.1,-0.80514,0.00014,16.64362]
[1779587015262,33.18,76730.21,0.1,-0.80513,0.00014,16.64404]
[1779587016726,33.18,76730.21,0.1,-0.80513,0.00014,16.64404]
[1779587016973,33.18,76731.14,0.1,-0.80499,0.00014,16.65129]
[1779587021218,33.19,76732.01,0.1,-0.80484,0.00014,16.65925]
[1779587021472,33.19,76732.01,0.1,-0.80484,0.00014,16.65925]
[1779587021879,33.19,76732.09,0.1,-0.80482,0.00014,16.66022]
[1779587021972,33.19,76732.09,0.1,-0.80482,0.00014,16.66022]
[1779587022756,33.19,76732.06,0.1,-0.80482,0.00014,16.66037]
[1779587027791,33.19,76731.48,0.1,-0.80487,0.00014,16.65795]
[1779587029611,33.19,76731.48,0.1,-0.80487,0.00014,16.65795]
[1779587029726,33.19,76731.48,0.1,-0.80487,0.00014,16.65795]
[1779587034840,33.2,76732.19,0.1,-0.80472,0.00014,16.66568]
[1779587036452,33.2,76732.19,0.1,-0.80472,0.00014,16.66568]
[1779587036479,33.2,76732.19,0.1,-0.80472,0.00014,16.66568]
[1779587036554,33.2,76732.06,0.1,-0.80472,0.00014,16.66541]
[1779587037051,33.2,76732.06,0.1,-0.80472,0.00014,16.66541]
[1779587037228,33.2,76732.06,0.1,-0.80472,0.00014,16.66541]
[1779587039372,33.2,76734.05,0.1,-0.80444,0.00014,16.68038]
[1779587039482,33.2,76734.05,0.1,-0.80444,0.00014,16.68038]
[1779587041434,33.2,76733.13,0.1,-0.80456,0.00014,16.67425]
[1779587041477,33.2,76733.13,0.1,-0.80456,0.00014,16.67425]
[1779587041535,33.21,76733.11,0.1,-0.80455,0.00014,16.67474]
[1779587043180,33.21,76732.51,0.1,-0.80463,0.00014,16.67033]
[1779587043228,33.21,76732.51,0.1,-0.80463,0.00014,16.67033]
[1779587047082,33.21,76735.91,0.1,-0.80414,0.00014,16.69656]
[1779587047225,33.21,76735.91,0.1,-0.80414,0.00014,16.69656]
[1779587047240,33.21,76736.71,0.1,-0.80402,0.00014,16.70301]
[1779587048536,33.21,76736.71,0.1,-0.80402,0.00014,16.70301]
[1779587048729,33.21,76736.71,0.1,-0.80402,0.00014,16.70301]
[1779587052595,33.21,76735.42,0.1,-0.80418,0.00014,16.69438]
[1779587052724,33.21,76735.42,0.1,-0.80418,0.00014,16.69438]
[1779587058001,33.22,76732.51,0.1,-0.80453,0.00014,16.67537]
[1779587060037,33.22,76728.49,0.1,-0.80507,0.00014,16.64644]
[1779587061065,33.22,76728.49,0.1,-0.80507,0.00014,16.64644]
[1779587061226,33.22,76728.49,0.1,-0.80507,0.00014,16.64644]
[1779587061326,33.22,76728.08,0.1,-0.80512,0.00014,16.64377]
[1779587062693,33.22,76728.08,0.1,-0.80512,0.00014,16.64377]
[1779587062731,33.22,76728.08,0.1,-0.80512,0.00014,16.64377]
[1779587064189,33.22,76725.3,0.1,-0.80549,0.00014,16.62403]
[1779587064223,33.22,76725.3,0.1,-0.80549,0.00014,16.62403]
[1779587067875,33.23,76728.53,0.1,-0.80502,0.00014,16.64913]
[1779587067972,33.23,76728.53,0.1,-0.80502,0.00014,16.64913]
[1779587068094,33.23,76731.63,0.1,-0.80459,0.00014,16.67223]
[1779587069642,33.23,76731.63,0.1,-0.80459,0.00014,16.67223]
[1779587069722,33.23,76731.63,0.1,-0.80459,0.00014,16.67223]
[1779587072028,33.23,76731.54,0.1,-0.80462,0.00014,16.66792]
[1779587072228,33.23,76731.54,0.1,-0.80462,0.00014,16.66792]
[1779587076371,33.23,76728.65,0.1,-0.805,0.00014,16.64789]
[1779587076474,33.23,76728.65,0.1,-0.805,0.00014,16.64789]
[1779587076575,33.23,76726.99,0.1,-0.80522,0.00014,16.63601]
[1779587079029,33.24,76724.75,0.1,-0.80551,0.00014,16.62021]
[1779587079231,33.24,76724.75,0.1,-0.80551,0.00014,16.62021]
[1779587085214,33.24,76726.06,0.1,-0.80529,0.00014,16.63219]
[1779587085873,33.24,76726.06,0.1,-0.80529,0.00014,16.63219]
[1779587085974,33.24,76726.06,0.1,-0.80529,0.00014,16.63219]
[1779587086222,33.24,76727.1,0.1,-0.80514,0.00014,16.64016]
[1779587087852,33.24,76725.87,0.1,-0.8053,0.00014,16.63145]
[1779587087982,33.24,76725.87,0.1,-0.8053,0.00014,16.63145]
[1779587091257,33.25,76731.82,0.1,-0.80446,0.00014,16.67648]
[1779587091911,33.25,76731.82,0.1,-0.80446,0.00014,16.67648]
[1779587091975,33.25,76731.82,0.1,-0.80446,0.00014,16.67648]
[1779587092264,33.25,76735.0,0.1,-0.80402,0.00014,16.7001]
[1779587093777,33.25,76735.0,0.1,-0.80402,0.00014,16.7001]
[1779587093978,33.25,76734.13,0.1,-0.80413,0.00014,16.69397]
[1779587095477,33.25,76736.38,0.1,-0.80382,0.00014,16.71073]
[1779587095722,33.25,76736.38,0.1,-0.80382,0.00014,16.71073]
[1779587096829,33.25,76737.09,0.1,-0.80371,0.00014,16.71618]
[1779587096972,33.25,76736.52,0.1,-0.80379,0.00014,16.71223]
[1779587097299,33.25,76737.54,0.1,-0.80364,0.00014,16.71994]
[1779587098557,33.25,76737.54,0.1,-0.80364,0.00014,16.71994]
[1779587098726,33.25,76737.54,0.1,-0.80364,0.00014,16.71994]
[1779587104563,33.25,76737.31,0.1,-0.80365,0.00014,16.71963]
[1779587105518,33.26,76738.39,0.1,-0.80349,0.00014,16.72778]
[1779587105727,33.26,76738.39,0.1,-0.80349,0.00014,16.72778]
[1779587106796,33.26,76738.45,0.1,-0.80348,0.00014,16.72844]
[1779587106972,33.26,76738.48,0.1,-0.80347,0.00014,16.72888]
[1779587107369,33.26,76738.52,0.1,-0.80346,0.00014,16.7294]
[1779587112404,33.26,76738.19,0.1,-0.80349,0.00014,16.72808]
[1779587113584,33.26,76738.19,0.1,-0.80349,0.00014,16.72808]
[1779587113709,33.26,76738.19,0.1,-0.80349,0.00014,16.72808]
[1779587115664,33.26,76736.54,0.1,-0.80371,0.00014,16.71645]
[1779587115726,33.26,76736.54,0.1,-0.80371,0.00014,16.71645]
[1779587118446,33.26,76743.82,0.1,-0.80268,0.00014,16.77078]
[1779587119183,33.26,76743.82,0.1,-0.80268,0.00014,16.77078]
[1779587119226,33.26,76743.82,0.1,-0.80268,0.00014,16.77078]
[1779587119453,33.26,76749.68,0.1,-0.80187,0.00014,16.81386]
[1779587122495,33.27,76750.29,0.1,-0.80178,0.00014,16.81858]
[1779587122722,33.27,76750.29,0.1,-0.80178,0.00014,16.81858]
[1779587122810,33.27,76750.29,0.1,-0.80178,0.00014,16.81858]
[1779587122803,33.27,76749.27,0.1,-0.80192,0.00014,16.81123]
[1779587122977,33.27,76749.27,0.1,-0.80192,0.00014,16.81123]
[1779587125986,33.27,76749.52,0.1,-0.80188,0.00014,16.81342]
[1779587126226,33.27,76749.52,0.1,-0.80188,0.00014,16.81342]
[1779587127506,33.27,76749.76,0.1,-0.80184,0.00014,16.81531]
[1779587127722,33.27,76749.76,0.1,-0.80184,0.00014,16.81531]
[1779587127800,33.27,76750.3,0.1,-0.80176,0.00014,16.81956]
[1779587128249,33.27,76750.3,0.1,-0.80176,0.00014,16.81956]
[1779587128473,33.27,76750.3,0.1,-0.80176,0.00014,16.81956]
[1779587131849,33.27,76748.43,0.1,-0.802,0.00014,16.80677]
[1779587132544,33.27,76742.72,0.1,-0.80282,0.00014,16.76077]
[1779587134777,33.27,76740.41,0.1,-0.80314,0.00014,16.74404]
[1779587134975,33.27,76738.52,0.1,-0.80339,0.00014,16.73041]
[1779587135626,33.27,76738.52,0.1,-0.80339,0.00014,16.73041]
[1779587135722,33.27,76738.52,0.1,-0.80339,0.00014,16.73041]
[1779587138586,33.27,76734.52,0.1,-0.80393,0.00014,16.70183]
[1779587139103,33.27,76734.52,0.1,-0.80393,0.00014,16.70183]
[1779587139228,33.27,76734.52,0.1,-0.80393,0.00014,16.70183]
[1779587141607,33.27,76729.17,0.1,-0.80466,0.00014,16.66299]
[1779587145635,33.28,76726.3,0.1,-0.80503,0.00014,16.64299]
[1779587146171,33.28,76726.3,0.1,-0.80503,0.00014,16.64299]
[1779587146231,33.28,76726.3,0.1,-0.80503,0.00014,16.64299]
[1779587150670,33.28,76722.41,0.1,-0.80555,0.00014,16.61546]
[1779587152686,33.28,76718.31,0.1,-0.8061,0.00014,16.58576]
[1779587153691,33.28,76713.1,0.1,-0.80681,0.00014,16.54755]
[1779587156714,33.28,76723.28,0.1,-0.80541,0.00014,16.62267]
[1779587157721,33.28,76727.89,0.1,-0.80478,0.00014,16.6567]
[1779587158999,33.28,76728.15,0.1,-0.80474,0.00014,16.65877]
[1779587159224,33.28,76728.15,0.1,-0.80474,0.00014,16.65877]
[1779587159845,33.28,76728.15,0.1,-0.80474,0.00014,16.65877]
[1779587159976,33.28,76726.61,0.1,-0.80494,0.00014,16.64763]
[1779587161966,33.28,76725.55,0.1,-0.80508,0.00014,16.64021]
[1779587161973,33.28,76725.55,0.1,-0.80508,0.00014,16.64021]
[1779587165777,33.29,76720.62,0.1,-0.80574,0.00014,16.60481]
[1779587166784,33.29,76736.43,0.1,-0.80357,0.00014,16.72101]
[1779587167791,33.29,76746.78,0.1,-0.80214,0.00014,16.79689]
[1779587168798,33.29,76747.21,0.1,-0.80208,0.00014,16.80004]
[1779587169806,33.29,76743.19,0.1,-0.80263,0.00014,16.77062]
[1779587170125,33.29,76743.19,0.1,-0.80263,0.00014,16.77062]
[1779587170813,33.29,76739.24,0.1,-0.80318,0.00014,16.74173]
[1779587172827,33.29,76735.54,0.1,-0.80368,0.00014,16.71478]
[1779587173229,33.29,76735.54,0.1,-0.80368,0.00014,16.71478]
[1779587173475,33.29,76735.54,0.1,-0.80368,0.00014,16.71478]
[1779587174362,33.29,76734.67,0.1,-0.8038,0.00014,16.70849]
[1779587174474,33.29,76734.67,0.1,-0.8038,0.00014,16.70849]
[1779587176855,33.29,76730.3,0.1,-0.8044,0.00014,16.67678]
[1779587177329,33.29,76730.3,0.1,-0.8044,0.00014,16.67678]
[1779587177474,33.29,76730.3,0.1,-0.8044,0.00014,16.67678]
[1779587179876,33.29,76725.26,0.1,-0.80508,0.00014,16.64026]
[1779587180883,33.29,76721.74,0.1,-0.80556,0.00014,16.61462]
[1779587181890,33.29,76717.63,0.1,-0.80612,0.00014,16.58449]
[1779587183669,33.29,76716.68,0.1,-0.80625,0.00014,16.5776]
[1779587183727,33.29,76716.68,0.1,-0.80625,0.00014,16.5776]
[1779587184228,33.29,76715.11,0.1,-0.80646,0.00014,16.56616]
[1779587184911,33.29,76713.52,0.1,-0.80668,0.00014,16.55459]
[1779587186925,33.29,76718.97,0.1,-0.80593,0.00014,16.59488]
[1779587187932,33.29,76730.96,0.1,-0.80428,0.00014,16.68311]
[1779587188938,33.29,76732.76,0.1,-0.80403,0.00014,16.69646]
[1779587190593,33.29,76731.7,0.1,-0.80417,0.00014,16.68884]
[1779587190727,33.29,76731.7,0.1,-0.80417,0.00014,16.68884]
[1779587193974,33.3,76726.22,0.1,-0.80494,0.00014,16.64546]
[1779587195103,33.3,76726.22,0.1,-0.80494,0.00014,16.64546]
[1779587195231,33.3,76726.22,0.1,-0.80494,0.00014,16.64546]
[1779587198002,33.3,76720.86,0.1,-0.80565,0.00014,16.60713]
[1779587200569,33.3,76717.94,0.1,-0.80605,0.00014,16.58592]
[1779587200726,33.3,76717.94,0.1,-0.80605,0.00014,16.58592]
[1779587201071,33.3,76716.67,0.1,-0.80621,0.00014,16.5771]
[1779587201221,33.3,76716.67,0.1,-0.80621,0.00014,16.5771]
[1779587201275,33.3,76716.67,0.1,-0.80621,0.00014,16.57738]
[1779587206069,33.31,76722.38,0.1,-0.8054,0.00014,16.62036]
[1779587208726,33.31,76724.68,0.1,-0.80508,0.00014,16.63747]
[1779587208978,33.31,76726.55,0.1,-0.80482,0.00014,16.65174]
[1779587212111,33.31,76734.17,0.1,-0.80375,0.00014,16.70833]
[1779587214125,33.31,76739.16,0.1,-0.80306,0.00014,16.74525]
[1779587215007,33.31,76739.16,0.1,-0.80306,0.00014,16.74525]
[1779587215228,33.31,76739.16,0.1,-0.80306,0.00014,16.74525]
[1779587216822,33.31,76739.96,0.1,-0.80294,0.00014,16.75158]
[1779587216972,33.31,76739.96,0.1,-0.80294,0.00014,16.75158]
[1779587216829,33.31,76740.37,0.1,-0.80288,0.00014,16.75479]
[1779587220556,33.31,76741.52,0.1,-0.80271,0.00014,16.76379]
[1779587220726,33.31,76741.52,0.1,-0.80271,0.00014,16.76379]
[1779587225204,33.32,76745.94,0.1,-0.80206,0.00014,16.79802]
[1779587226488,33.32,76745.94,0.1,-0.80206,0.00014,16.79802]
[1779587226726,33.32,76745.94,0.1,-0.80206,0.00014,16.79802]
[1779587230808,33.32,76745.48,0.1,-0.80211,0.00014,16.79536]
[1779587230972,33.32,76745.48,0.1,-0.80211,0.00014,16.79536]
[1779587230910,33.32,76745.77,0.1,-0.80207,0.00014,16.79761]
[1779587233846,33.32,76745.29,0.1,-0.80213,0.00014,16.79436]
[1779587233972,33.32,76745.29,0.1,-0.80213,0.00014,16.79436]
[1779587240309,33.32,76745.23,0.1,-0.80212,0.00014,16.79493]
[1779587242325,33.33,76745.25,0.1,-0.80211,0.00014,16.7952]
[1779587242475,33.33,76745.25,0.1,-0.80211,0.00014,16.7952]
[1779587244162,33.33,76745.2,0.1,-0.80211,0.00014,16.79508]
[1779587244221,33.33,76745.2,0.1,-0.80211,0.00014,16.79508]
[1779587244855,33.33,76745.3,0.1,-0.8021,0.00014,16.79594]
[1779587248901,33.33,76745.24,0.1,-0.8021,0.00014,16.79586]
[1779587248973,33.33,76745.24,0.1,-0.8021,0.00014,16.79586]
[1779587254407,33.33,76745.79,0.1,-0.80204,0.00014,16.79622]
[1779587255598,33.33,76745.79,0.1,-0.80204,0.00014,16.79622]
[1779587255725,33.33,76745.79,0.1,-0.80204,0.00014,16.79622]
[1779587257293,33.33,76745.51,0.1,-0.80208,0.00014,16.79441]
[1779587257472,33.33,76745.51,0.1,-0.80208,0.00014,16.79441]
[1779587257572,33.33,76745.6,0.1,-0.80206,0.00014,16.79519]
[1779587259442,33.33,76756.12,0.1,-0.8006,0.00014,16.8722]
[1779587260809,33.33,76756.12,0.1,-0.8006,0.00014,16.8722]
[1779587260972,33.33,76756.12,0.1,-0.8006,0.00014,16.8722]
[1779587267498,33.33,76749.31,0.1,-0.80154,0.00014,16.82281]
[1779587268505,33.33,76747.39,0.1,-0.8018,0.00014,16.80892]
[1779587269647,33.33,76747.39,0.1,-0.8018,0.00014,16.80892]
[1779587269723,33.33,76747.39,0.1,-0.8018,0.00014,16.80892]
[1779587272115,33.33,76747.77,0.1,-0.80174,0.00014,16.81213]
[1779587272221,33.33,76747.77,0.1,-0.80174,0.00014,16.81213]
[1779587272535,33.33,76747.69,0.1,-0.80175,0.00014,16.81168]
[1779587277570,33.34,76748.71,0.1,-0.8016,0.00014,16.81978]
[1779587279498,33.34,76748.71,0.1,-0.8016,0.00014,16.81978]
[1779587279725,33.34,76748.71,0.1,-0.8016,0.00014,16.81978]
[1779587286633,33.34,76748.95,0.1,-0.80154,0.00014,16.82256]
[1779587288708,33.34,76749.41,0.1,-0.80148,0.00014,16.82602]
[1779587288731,33.34,76749.41,0.1,-0.80148,0.00014,16.82602]
[1779587289687,33.34,76749.0,0.1,-0.80153,0.00014,16.82313]
[1779587289727,33.34,76749.0,0.1,-0.80153,0.00014,16.82313]
[1779587289782,33.34,76749.34,0.1,-0.80148,0.00014,16.82571]
[1779587294431,33.34,76748.02,0.1,-0.80166,0.00014,16.81647]
[1779587294472,33.34,76748.02,0.1,-0.80166,0.00014,16.81647]
[1779587305768,33.34,76749.86,0.1,-0.80138,0.00014,16.83112]
[1779587307064,33.34,76749.86,0.1,-0.80138,0.00014,16.83112]
[1779587306775,33.34,76754.09,0.1,-0.80079,0.00014,16.86205]
[1779587307234,33.34,76754.09,0.1,-0.80079,0.00014,16.86205]
[1779587310035,33.34,76754.57,0.1,-0.80072,0.00014,16.86563]
[1779587310225,33.34,76754.71,0.1,-0.8007,0.00014,16.86669]
[1779587310803,33.34,76754.93,0.1,-0.80067,0.00014,16.86834]
[1779587311534,33.34,76754.93,0.1,-0.80067,0.00014,16.86834]
[1779587311723,33.34,76754.93,0.1,-0.80067,0.00014,16.86834]
[1779587319559,33.34,76756.08,0.1,-0.80054,0.00014,16.87251]
[1779587319723,33.34,76756.08,0.1,-0.80054,0.00014,16.87251]
[1779587323179,33.35,76759.94,0.1,-0.79999,0.00014,16.90174]
[1779587323221,33.35,76759.94,0.1,-0.79999,0.00014,16.90174]
[1779587323894,33.35,76759.92,0.1,-0.79999,0.00014,16.9018]
[1779587328416,33.35,76762.98,0.1,-0.79954,0.00014,16.92492]
[1779587328471,33.35,76762.98,0.1,-0.79954,0.00014,16.92492]
[1779587332957,33.35,76771.74,0.1,-0.7983,0.00014,16.98964]
[1779587333585,33.35,76771.74,0.1,-0.7983,0.00014,16.98964]
[1779587333721,33.35,76771.74,0.1,-0.7983,0.00014,16.98964]
[1779587336949,33.35,76770.59,0.1,-0.79845,0.00014,16.98182]
[1779587336971,33.35,76770.59,0.1,-0.79845,0.00014,16.98182]
[1779587336985,33.36,76770.74,0.1,-0.79843,0.00014,16.98309]
[1779587342022,33.36,76770.91,0.1,-0.79839,0.00014,16.98524]
[1779587345043,33.36,76766.59,0.1,-0.79898,0.00014,16.95438]
[1779587351085,33.36,76765.67,0.1,-0.79908,0.00014,16.94905]
[1779587357127,33.37,76765.37,0.1,-0.7991,0.00014,16.94817]
[1779587361155,33.37,76769.69,0.1,-0.79848,0.00014,16.98041]
[1779587366194,33.37,76771.86,0.1,-0.79816,0.00014,16.99701]
[1779587371229,33.37,76770.18,0.1,-0.79841,0.00014,16.98103]
[1779587376264,33.37,76770.75,0.1,-0.79832,0.00014,16.98597]
[1779587381299,33.38,76770.2,0.1,-0.79838,0.00014,16.98261]
[1779587387341,33.38,76770.66,0.1,-0.79832,0.00014,16.98583]
[1779587392376,33.38,76772.12,0.1,-0.79812,0.00014,16.99637]
[1779587395397,33.38,76777.19,0.1,-0.79741,0.00014,17.03328]
[1779587396404,33.38,76783.85,0.1,-0.79647,0.00014,17.08168]
[1779587397411,33.38,76788.64,0.1,-0.7958,0.00014,17.11659]
[1779587402448,33.38,76793.16,0.1,-0.79515,0.00014,17.14985]
[1779587407481,33.38,76791.96,0.1,-0.79529,0.00014,17.14236]
[1779587412208,33.38,76792.74,0.1,-0.79517,0.00014,17.14846]
[1779587414227,33.38,76790.73,0.1,-0.79545,0.00014,17.13416]
[1779587417655,33.39,76790.84,0.1,-0.79543,0.00014,17.13535]
[1779587417723,33.39,76790.84,0.1,-0.79543,0.00014,17.13535]
[1779587417986,33.39,76790.84,0.1,-0.79543,0.00014,17.13535]
[1779587418082,33.39,76791.46,0.1,-0.79534,0.00014,17.13997]
[1779587418222,33.39,76791.46,0.1,-0.79534,0.00014,17.13997]
[1779587423596,33.39,76792.54,0.1,-0.79517,0.00014,17.14851]
[1779587428631,33.39,76796.4,0.1,-0.79462,0.00014,17.17702]
[1779587430645,33.39,76800.47,0.1,-0.79404,0.00014,17.20646]
[1779587431272,33.39,76800.47,0.1,-0.79404,0.00014,17.20646]
[1779587431472,33.39,76800.47,0.1,-0.79404,0.00014,17.20646]
[1779587437486,33.39,76798.7,0.1,-0.79433,0.00014,17.18894]
[1779587437530,33.39,76798.7,0.1,-0.79433,0.00014,17.18894]
[1779587437723,33.39,76798.7,0.1,-0.79433,0.00014,17.18894]
[1779587437824,33.39,76798.7,0.1,-0.79434,0.00014,17.18864]
[1779587444746,33.39,76798.61,0.1,-0.79436,0.00014,17.18778]
[1779587448826,33.39,76801.3,0.1,-0.79397,0.00014,17.20729]
[1779587448977,33.39,76801.3,0.1,-0.79397,0.00014,17.20729]
[1779587450789,33.39,76794.8,0.1,-0.79489,0.00014,17.16036]
[1779587453217,33.39,76790.99,0.1,-0.79543,0.00014,17.13272]
[1779587453471,33.39,76788.29,0.1,-0.79581,0.00014,17.11311]
[1779587454872,33.39,76788.68,0.1,-0.79576,0.00014,17.11589]
[1779587454972,33.39,76788.68,0.1,-0.79576,0.00014,17.11589]
[1779587455031,33.39,76789.67,0.1,-0.79562,0.00014,17.12302]
[1779587455378,33.39,76789.67,0.1,-0.79562,0.00014,17.12302]
[1779587455473,33.39,76789.67,0.1,-0.79562,0.00014,17.12302]
[1779587460741,33.39,76790.39,0.1,-0.79552,0.00014,17.12798]
[1779587460979,33.39,76790.39,0.1,-0.79552,0.00014,17.12798]
[1779587464414,33.39,76790.1,0.1,-0.79557,0.00014,17.12569]
[1779587464471,33.39,76790.1,0.1,-0.79557,0.00014,17.12569]
[1779587464886,33.39,76790.14,0.1,-0.79556,0.00014,17.12594]
[1779587465662,33.39,76790.14,0.1,-0.79556,0.00014,17.12594]
[1779587465727,33.39,76790.14,0.1,-0.79556,0.00014,17.12594]
[1779587470930,33.39,76791.49,0.1,-0.79537,0.00014,17.13571]
[1779587471569,33.39,76791.49,0.1,-0.79537,0.00014,17.13571]
[1779587471727,33.39,76791.49,0.1,-0.79537,0.00014,17.13571]
[1779587472944,33.39,76797.26,0.1,-0.79456,0.00014,17.17744]
[1779587474057,33.39,76797.26,0.1,-0.79456,0.00014,17.17744]
[1779587474230,33.39,76797.26,0.1,-0.79456,0.00014,17.17744]
[1779587474879,33.39,76799.5,0.1,-0.79424,0.00014,17.19358]
[1779587474973,33.39,76799.5,0.1,-0.79424,0.00014,17.19358]
[1779587475041,33.39,76800.02,0.1,-0.79417,0.00014,17.19726]
[1779587480038,33.38,76801.55,0.1,-0.79396,0.00014,17.20798]
[1779587480225,33.38,76801.55,0.1,-0.79396,0.00014,17.20798]
[1779587482751,33.38,76797.27,0.1,-0.79457,0.00014,17.17682]
[1779587482970,33.38,76797.27,0.1,-0.79457,0.00014,17.17682]
[1779587488050,33.38,76796.6,0.1,-0.79466,0.00014,17.17221]
[1779587490598,33.38,76796.96,0.1,-0.79461,0.00014,17.175]
[1779587490725,33.38,76796.96,0.1,-0.79461,0.00014,17.175]
[1779587491721,33.38,76796.96,0.1,-0.7946,0.00014,17.17509]
[1779587491972,33.38,76796.96,0.1,-0.7946,0.00014,17.17509]
[1779587492078,33.39,76796.75,0.1,-0.79467,0.00014,17.16917]
[1779587497113,33.39,76796.93,0.1,-0.79464,0.00014,17.17075]
[1779587497640,33.39,76796.93,0.1,-0.79464,0.00014,17.17075]
[1779587497722,33.39,76796.93,0.1,-0.79464,0.00014,17.17075]
[1779587501156,33.39,76795.6,0.1,-0.79483,0.00014,17.16111]
[1779587501224,33.39,76795.6,0.1,-0.79483,0.00014,17.16111]
[1779587506176,33.39,76786.79,0.1,-0.79607,0.00014,17.09728]
[1779587508008,33.39,76783.64,0.1,-0.79651,0.00014,17.07448]
[1779587508232,33.39,76783.64,0.1,-0.79651,0.00014,17.07448]
[1779587508855,33.39,76783.62,0.1,-0.79651,0.00014,17.07438]
[1779587508975,33.39,76783.62,0.1,-0.79651,0.00014,17.07438]
[1779587509197,33.39,76783.23,0.1,-0.79657,0.00014,17.07159]
[1779587514232,33.39,76783.56,0.1,-0.79652,0.00014,17.07418]
[1779587519267,33.39,76782.81,0.1,-0.79662,0.00014,17.06896]
[1779587519906,33.39,76782.81,0.1,-0.79662,0.00014,17.06896]
[1779587519976,33.39,76782.81,0.1,-0.79662,0.00014,17.06896]
[1779587525319,33.39,76782.85,0.1,-0.79661,0.00014,17.06942]
[1779587525475,33.39,76782.85,0.1,-0.79661,0.00014,17.06942]
[1779587529792,33.39,76782.58,0.1,-0.79664,0.00014,17.06778]
[1779587529977,33.39,76782.58,0.1,-0.79664,0.00014,17.06778]
[1779587530073,33.39,76782.93,0.1,-0.79659,0.00014,17.07042]
[1779587534372,33.39,76788.94,0.1,-0.79574,0.00014,17.11413]
[1779587536913,33.39,76790.71,0.1,-0.79549,0.00014,17.12698]
[1779587536977,33.39,76790.71,0.1,-0.79549,0.00014,17.12698]
[1779587541421,33.39,76797.23,0.1,-0.79457,0.00014,17.17402]
[1779587543524,33.39,76797.86,0.1,-0.79449,0.00014,17.17854]
[1779587543727,33.39,76797.86,0.1,-0.79449,0.00014,17.17854]
[1779587544258,33.39,76797.86,0.1,-0.79449,0.00014,17.17854]
[1779587544291,33.39,76797.48,0.1,-0.79454,0.00014,17.17566]
[1779587544471,33.39,76797.48,0.1,-0.79454,0.00014,17.17566]
[1779587547466,33.39,76803.43,0.1,-0.79371,0.00014,17.21845]
[1779587550491,33.39,76799.22,0.1,-0.7943,0.00014,17.18818]
[1779587552536,33.39,76799.67,0.1,-0.79427,0.00014,17.18713]
[1779587552725,33.39,76799.67,0.1,-0.79427,0.00014,17.18713]
[1779587554451,33.39,76800.39,0.1,-0.79416,0.00014,17.19279]
[1779587554472,33.39,76800.39,0.1,-0.79416,0.00014,17.19279]
[1779587558548,33.39,76796.16,0.1,-0.79473,0.00014,17.1636]
[1779587560412,33.39,76795.12,0.1,-0.79487,0.00014,17.15619]
[1779587560477,33.39,76795.12,0.1,-0.79487,0.00014,17.15619]
[1779587563338,33.39,76794.83,0.1,-0.79491,0.00014,17.15432]
[1779587563470,33.39,76794.83,0.1,-0.79491,0.00014,17.15432]
[1779587563582,33.39,76794.09,0.1,-0.79501,0.00014,17.14895]
[1779587566852,33.39,76790.62,0.1,-0.7955,0.00014,17.12383]
[1779587566971,33.39,76790.62,0.1,-0.7955,0.00014,17.12383]
[1779587572651,33.4,76788.71,0.1,-0.79577,0.00014,17.11014]
[1779587574702,33.4,76789.67,0.1,-0.79563,0.00014,17.1171]
[1779587574720,33.4,76789.67,0.1,-0.79563,0.00014,17.1171]
[1779587576107,33.4,76789.44,0.1,-0.79566,0.00014,17.11543]
[1779587576233,33.4,76789.44,0.1,-0.79566,0.00014,17.11543]
[1779587576316,33.4,76789.97,0.1,-0.79559,0.00014,17.11927]
[1779587581714,33.4,76790.47,0.1,-0.79552,0.00014,17.1228]
[1779587583049,33.4,76790.47,0.1,-0.79552,0.00014,17.1228]
[1779587583221,33.4,76790.47,0.1,-0.79552,0.00014,17.1228]
[1779587586757,33.39,76790.51,0.1,-0.79552,0.00014,17.12298]
[1779587586974,33.39,76790.51,0.1,-0.79552,0.00014,17.12298]
[1779587590881,33.39,76791.72,0.1,-0.79535,0.00014,17.13157]
[1779587590972,33.39,76791.72,0.1,-0.79535,0.00014,17.13157]
[1779587591100,33.39,76791.72,0.1,-0.79535,0.00014,17.13157]
[1779587591225,33.39,76791.72,0.1,-0.79535,0.00014,17.13157]
[1779587591307,33.39,76792.43,0.1,-0.79525,0.00014,17.13666]
[1779587596280,33.39,76794.75,0.1,-0.79493,0.00014,17.15324]
[1779587596473,33.39,76797.72,0.1,-0.79451,0.00014,17.17464]
[1779587599968,33.39,76797.82,0.1,-0.7945,0.00014,17.17506]
[1779587600230,33.39,76797.82,0.1,-0.7945,0.00014,17.17506]
[1779587603349,33.39,76798.29,0.1,-0.79444,0.00014,17.17817]
[1779587603472,33.39,76797.79,0.1,-0.79451,0.00014,17.17445]
[1779587603450,33.39,76797.79,0.1,-0.79451,0.00014,17.17445]
[1779587606825,33.39,76797.7,0.1,-0.79453,0.00014,17.17352]
[1779587606972,33.39,76797.7,0.1,-0.79453,0.00014,17.17352]
[1779587608906,33.39,76792.27,0.1,-0.7953,0.00014,17.13398]
[1779587612619,33.39,76792.13,0.1,-0.79536,0.00014,17.12836]
[1779587612722,33.39,76792.13,0.1,-0.79536,0.00014,17.12836]
[1779587612840,33.39,76792.13,0.1,-0.79536,0.00014,17.12836]
[1779587612974,33.39,76792.13,0.1,-0.79536,0.00014,17.12836]
[1779587613063,33.39,76792.36,0.1,-0.79533,0.00014,17.12999]
[1779587621998,33.39,76791.42,0.1,-0.79547,0.00014,17.12295]
[1779587622427,33.39,76791.42,0.1,-0.79547,0.00014,17.12295]
[1779587622477,33.39,76791.42,0.1,-0.79547,0.00014,17.12295]
[1779587628296,33.39,76789.61,0.1,-0.79572,0.00014,17.10982]
[1779587628343,33.39,76789.61,0.1,-0.79572,0.00014,17.10982]
[1779587628482,33.39,76789.6,0.1,-0.79573,0.00014,17.10976]
[1779587629048,33.39,76789.48,0.1,-0.79574,0.00014,17.1089]
[1779587634084,33.39,76789.1,0.1,-0.79579,0.00014,17.10622]
[1779587636786,33.39,76789.11,0.1,-0.79579,0.00014,17.10632]
[1779587636971,33.39,76789.11,0.1,-0.79579,0.00014,17.10632]
[1779587637035,33.39,76789.11,0.1,-0.79579,0.00014,17.10632]
[1779587637228,33.39,76789.11,0.1,-0.79579,0.00014,17.10632]
[1779587637305,33.39,76788.93,0.1,-0.79582,0.00014,17.10503]
[1779587643147,33.39,76788.76,0.1,-0.79584,0.00014,17.10389]
[1779587646168,33.39,76783.6,0.1,-0.79656,0.00014,17.06659]
[1779587647080,33.39,76783.6,0.1,-0.79656,0.00014,17.06659]
[1779587647223,33.39,76783.6,0.1,-0.79656,0.00014,17.06659]
[1779587653218,33.39,76782.98,0.1,-0.79664,0.00014,17.0626]
[1779587656239,33.39,76788.86,0.1,-0.79581,0.00014,17.10542]
[1779587657647,33.39,76788.31,0.1,-0.79589,0.00014,17.10147]
[1779587657726,33.39,76788.31,0.1,-0.79589,0.00014,17.10147]
[1779587658976,33.39,76787.54,0.1,-0.79599,0.00014,17.09593]
[1779587659229,33.39,76787.54,0.1,-0.79599,0.00014,17.09593]
[1779587659260,33.39,76787.48,0.1,-0.796,0.00014,17.09554]
[1779587664298,33.39,76785.61,0.1,-0.79626,0.00014,17.08228]
[1779587665266,33.39,76785.61,0.1,-0.79626,0.00014,17.08228]
[1779587665474,33.39,76785.89,0.1,-0.79622,0.00014,17.08438]
[1779587671347,33.39,76786.21,0.1,-0.7962,0.00014,17.08265]
[1779587671743,33.39,76786.21,0.1,-0.7962,0.00014,17.08265]
[1779587671974,33.39,76786.21,0.1,-0.7962,0.00014,17.08265]
[1779587672087,33.39,76786.21,0.1,-0.7962,0.00014,17.08265]
[1779587672224,33.39,76786.21,0.1,-0.7962,0.00014,17.08265]
[1779587672354,33.39,76785.96,0.1,-0.79623,0.00014,17.08091]
[1779587676635,33.4,76783.18,0.1,-0.79662,0.00014,17.06114]
[1779587676722,33.4,76783.18,0.1,-0.79662,0.00014,17.06114]
[1779587683431,33.4,76782.7,0.1,-0.79667,0.00014,17.05841]
[1779587684355,33.4,76782.7,0.1,-0.79667,0.00014,17.05841]
[1779587684470,33.4,76782.5,0.1,-0.7967,0.00014,17.05707]
[1779587684702,33.4,76782.5,0.1,-0.7967,0.00014,17.05707]
[1779587684724,33.4,76782.5,0.1,-0.7967,0.00014,17.05707]
[1779587685445,33.4,76782.37,0.1,-0.79671,0.00014,17.05624]
[1779587689762,33.4,76783.43,0.1,-0.79656,0.00014,17.06426]
[1779587689974,33.4,76783.43,0.1,-0.79656,0.00014,17.06426]
[1779587693864,33.4,76782.97,0.1,-0.79661,0.00014,17.06135]
[1779587693975,33.4,76782.97,0.1,-0.79661,0.00014,17.06135]
[1779587694000,33.4,76782.38,0.1,-0.79669,0.00014,17.0573]
[1779587695007,33.4,76782.38,0.1,-0.79669,0.00014,17.0573]
[1779587695222,33.4,76782.38,0.1,-0.79669,0.00014,17.0573]
[1779587700550,33.4,76785.72,0.1,-0.79621,0.00014,17.0821]
[1779587701698,33.4,76785.72,0.1,-0.79621,0.00014,17.0821]
[1779587701728,33.4,76785.72,0.1,-0.79621,0.00014,17.0821]
[1779587701800,33.4,76785.45,0.1,-0.79624,0.00014,17.08032]
[1779587702485,33.4,76785.45,0.1,-0.79624,0.00014,17.08032]
[1779587702721,33.4,76785.45,0.1,-0.79624,0.00014,17.08032]
[1779587706697,33.4,76784.59,0.1,-0.79636,0.00014,17.07436]
[1779587706722,33.4,76784.59,0.1,-0.79636,0.00014,17.07436]
[1779587706799,33.4,76785.01,0.1,-0.7963,0.00014,17.07759]
[1779587712185,33.4,76785.01,0.1,-0.7963,0.00014,17.07759]
[1779587712222,33.4,76785.01,0.1,-0.7963,0.00014,17.07759]
[1779587717668,33.41,76783.8,0.1,-0.79645,0.00014,17.06979]
[1779587718953,33.41,76783.8,0.1,-0.79645,0.00014,17.06979]
[1779587718972,33.41,76783.8,0.1,-0.79645,0.00014,17.06979]
[1779587718974,33.41,76779.68,0.1,-0.79702,0.00014,17.04015]
[1779587720835,33.41,76779.08,0.1,-0.7971,0.00014,17.0358]
[1779587720978,33.41,76779.08,0.1,-0.7971,0.00014,17.0358]
[1779587721037,33.41,76779.04,0.1,-0.7971,0.00014,17.0358]
[1779587726733,33.41,76779.35,0.1,-0.79704,0.00014,17.03886]
[1779587732056,33.41,76778.21,0.1,-0.79719,0.00014,17.03112]
[1779587732227,33.41,76778.21,0.1,-0.79719,0.00014,17.03112]
[1779587738386,33.41,76780.48,0.1,-0.7969,0.00014,17.04383]
[1779587738472,33.41,76780.48,0.1,-0.7969,0.00014,17.04383]
[1779587738816,33.41,76788.87,0.1,-0.79572,0.00014,17.10479]
[1779587740323,33.41,76788.87,0.1,-0.79572,0.00014,17.10479]
[1779587740473,33.41,76788.87,0.1,-0.79572,0.00014,17.10479]
[1779587740379,33.41,76789.44,0.1,-0.79563,0.00014,17.10896]
[1779587745865,33.42,76789.33,0.1,-0.79565,0.00014,17.10836]
[1779587751907,33.42,76788.73,0.1,-0.79573,0.00014,17.10421]
[1779587754872,33.42,76792.11,0.1,-0.79525,0.00014,17.12872]
[1779587754969,33.42,76792.11,0.1,-0.79525,0.00014,17.12872]
[1779587760970,33.42,76794.25,0.1,-0.79493,0.00014,17.1451]
[1779587763806,33.42,76791.92,0.1,-0.79526,0.00014,17.12839]
[1779587763972,33.42,76791.92,0.1,-0.79526,0.00014,17.12839]
[1779587766486,33.42,76787.48,0.1,-0.79588,0.00014,17.09631]
[1779587766726,33.42,76788.44,0.1,-0.79574,0.00014,17.1033]
[1779587767012,33.42,76789.72,0.1,-0.79556,0.00014,17.1126]
[1779587768494,33.42,76789.72,0.1,-0.79556,0.00014,17.1126]
[1779587778092,33.42,76789.57,0.1,-0.79558,0.00014,17.1118]
[1779587783127,33.42,76789.43,0.1,-0.79558,0.00014,17.11145]
[1779587788162,33.42,76788.95,0.1,-0.79564,0.00014,17.10877]
[1779587793197,33.43,76788.15,0.1,-0.79577,0.00014,17.0993]
[1779587798232,33.43,76787.91,0.1,-0.79579,0.00014,17.09839]
[1779587803267,33.43,76785.1,0.1,-0.79617,0.00014,17.07851]
[1779587806289,33.43,76780.13,0.1,-0.79687,0.00014,17.04267]
[1779587811323,33.43,76780.76,0.1,-0.79677,0.00014,17.04761]
[1779587814786,33.43,76781.27,0.1,-0.7967,0.00014,17.05149]
[1779587815970,33.43,76781.56,0.1,-0.79665,0.00014,17.05364]
[1779587818442,33.43,76778.24,0.1,-0.79712,0.00014,17.02972]
[1779587818476,33.43,76778.24,0.1,-0.79712,0.00014,17.02972]
[1779587818543,33.43,76779.18,0.1,-0.79698,0.00014,17.03661]
[1779587824422,33.43,76778.83,0.1,-0.79703,0.00014,17.03447]
[1779587829457,33.43,76777.0,0.1,-0.79727,0.00014,17.02156]
[1779587834492,33.44,76776.79,0.1,-0.7973,0.00014,17.02042]
[1779587840533,33.44,76770.96,0.1,-0.7981,0.00014,16.97865]
[1779587842547,33.44,76769.23,0.1,-0.79834,0.00014,16.96635]
[1779587847583,33.44,76769.85,0.1,-0.79824,0.00014,16.97159]
[1779587853625,33.44,76771.6,0.1,-0.79801,0.00014,16.98071]
[1779587857653,33.44,76776.24,0.1,-0.79735,0.00014,17.01493]
[1779587862688,33.44,76770.23,0.1,-0.79819,0.00014,16.97164]
[1779587866716,33.44,76775.96,0.1,-0.79739,0.00014,17.01291]
[1779587871751,33.44,76775.84,0.1,-0.79742,0.00014,17.01148]
[1779587877793,33.44,76778.95,0.1,-0.79697,0.00014,17.03443]
[1779587882828,33.44,76779.0,0.1,-0.79696,0.00014,17.03506]
[1779587887863,33.44,76779.77,0.1,-0.79685,0.00014,17.04089]
[1779587892898,33.45,76778.96,0.1,-0.79696,0.00014,17.03529]
[1779587897934,33.45,76779.0,0.1,-0.79695,0.00014,17.03582]
[1779587901962,33.45,76773.04,0.1,-0.79778,0.00014,16.9929]
[1779587906997,33.45,76773.3,0.1,-0.79774,0.00014,16.99478]
[1779587912033,33.45,76773.36,0.1,-0.79778,0.00014,16.99033]
[1779587916061,33.45,76778.03,0.1,-0.79713,0.00014,17.02402]
[1779587922103,33.45,76779.04,0.1,-0.79698,0.00014,17.03157]
[1779587927138,33.45,76781.96,0.1,-0.79657,0.00014,17.05288]
[1779587929992,33.45,76782.03,0.1,-0.79656,0.00014,17.0534]
[1779587935193,33.45,76786.01,0.1,-0.796,0.00014,17.08226]
[1779587936237,33.45,76786.01,0.1,-0.796,0.00014,17.08226]
[1779587936483,33.45,76786.01,0.1,-0.796,0.00014,17.08226]
[1779587936555,33.45,76787.14,0.1,-0.79584,0.00014,17.09041]
[1779587937986,33.45,76787.14,0.1,-0.79584,0.00014,17.09041]
[1779587941236,33.45,76793.52,0.1,-0.79494,0.00014,17.13637]
[1779587943391,33.45,76794.57,0.1,-0.79479,0.00014,17.14402]
[1779587943474,33.45,76794.57,0.1,-0.79479,0.00014,17.14402]
[1779587943493,33.45,76794.86,0.1,-0.79475,0.00014,17.14617]
[1779587949293,33.45,76794.93,0.1,-0.79473,0.00014,17.14731]
[1779587954328,33.45,76794.94,0.1,-0.79471,0.00014,17.14803]
[1779587956052,33.45,76794.97,0.1,-0.79471,0.00014,17.14831]
[1779587957349,33.45,76803.22,0.1,-0.79354,0.00014,17.2081]
[1779587959363,33.45,76806.01,0.1,-0.79314,0.00014,17.22846]
[1779587959983,33.45,76806.01,0.1,-0.79314,0.00014,17.22846]
[1779587965241,33.45,76806.58,0.1,-0.79305,0.00014,17.23311]
[1779587965470,33.45,76806.58,0.1,-0.79305,0.00014,17.23311]
[1779587965571,33.45,76806.47,0.1,-0.79306,0.00014,17.23242]
[1779587967419,33.45,76802.46,0.1,-0.79362,0.00014,17.20375]
[1779587969225,33.45,76802.33,0.1,-0.79364,0.00014,17.20295]
[1779587969469,33.45,76802.33,0.1,-0.79364,0.00014,17.20295]
[1779587969545,33.45,76798.37,0.1,-0.7942,0.00014,17.17437]
[1779587973947,33.45,76796.93,0.1,-0.79444,0.00014,17.15954]
[1779587973985,33.45,76796.93,0.1,-0.79444,0.00014,17.15954]
[1779587974468,33.45,76797.52,0.1,-0.79435,0.00014,17.16382]
[1779587979503,33.46,76799.31,0.1,-0.7941,0.00014,17.17681]
[1779587981974,33.46,76799.35,0.1,-0.79409,0.00014,17.17711]
[1779587985973,33.46,76798.8,0.1,-0.79417,0.00014,17.17324]
[1779587991587,33.46,76799.24,0.1,-0.7941,0.00014,17.17658]
[1779587993211,33.46,76799.63,0.1,-0.79405,0.00014,17.17942]
[1779587993223,33.46,76799.63,0.1,-0.79405,0.00014,17.17942]
[1779587993267,33.46,76799.63,0.1,-0.79405,0.00014,17.17945]
[1779588000651,33.46,76800.43,0.1,-0.79393,0.00014,17.18541]
[1779588001657,33.46,76804.65,0.1,-0.79333,0.00014,17.21586]
[1779588002679,33.46,76804.65,0.1,-0.79333,0.00014,17.21586]
[1779588002726,33.46,76804.65,0.1,-0.79333,0.00014,17.21586]
[1779588003511,33.46,76807.08,0.1,-0.79299,0.00014,17.23335]
[1779588003721,33.46,76807.08,0.1,-0.79299,0.00014,17.23335]
[1779588006946,33.46,76810.25,0.1,-0.79254,0.00014,17.256]
[1779588006974,33.46,76810.25,0.1,-0.79254,0.00014,17.256]
[1779588013749,33.45,76809.77,0.1,-0.79262,0.00014,17.2521]
[1779588015602,33.45,76809.74,0.1,-0.79263,0.00014,17.25182]
[1779588015727,33.45,76809.74,0.1,-0.79263,0.00014,17.25182]
[1779588015763,33.45,76809.63,0.1,-0.79264,0.00014,17.25096]
[1779588016145,33.45,76809.63,0.1,-0.79264,0.00014,17.25096]
[1779588016224,33.45,76809.63,0.1,-0.79264,0.00014,17.25096]
[1779588019032,33.45,76811.57,0.1,-0.79237,0.00014,17.26478]
[1779588019226,33.45,76811.57,0.1,-0.79237,0.00014,17.26478]
[1779588020641,33.45,76812.12,0.1,-0.79229,0.00014,17.26868]
[1779588020723,33.45,76812.12,0.1,-0.79229,0.00014,17.26868]
[1779588020784,33.45,76812.12,0.1,-0.7923,0.00014,17.26863]
[1779588021021,33.45,76812.12,0.1,-0.7923,0.00014,17.26863]
[1779588021227,33.45,76812.12,0.1,-0.7923,0.00014,17.26863]
[1779588024093,33.45,76811.48,0.1,-0.79239,0.00014,17.26397]
[1779588024227,33.45,76811.48,0.1,-0.79239,0.00014,17.26397]
[1779588026424,33.45,76809.98,0.1,-0.7926,0.00014,17.25306]
[1779588026474,33.45,76809.98,0.1,-0.7926,0.00014,17.25306]
[1779588026573,33.45,76812.59,0.1,-0.79223,0.00014,17.27177]
[1779588026858,33.45,76812.59,0.1,-0.79223,0.00014,17.27177]
[1779588026974,33.45,76812.59,0.1,-0.79223,0.00014,17.27177]
[1779588032882,33.45,76813.21,0.1,-0.79219,0.00014,17.27143]
[1779588037265,33.45,76814.84,0.1,-0.79196,0.00014,17.28321]
[1779588037487,33.45,76814.84,0.1,-0.79196,0.00014,17.28321]
[1779588037551,33.45,76814.84,0.1,-0.79196,0.00014,17.28321]
[1779588037733,33.45,76814.84,0.1,-0.79196,0.00014,17.28321]
[1779588037577,33.45,76814.84,0.1,-0.79195,0.00014,17.2835]
[1779588040512,33.45,76814.84,0.1,-0.79195,0.00014,17.2835]
[1779588040720,33.45,76814.84,0.1,-0.79195,0.00014,17.2835]
[1779588042811,33.45,76812.69,0.1,-0.79225,0.00014,17.26831]
[1779588042974,33.45,76809.97,0.1,-0.79263,0.00014,17.24883]
[1779588043284,33.45,76809.97,0.1,-0.79263,0.00014,17.24883]
[1779588043488,33.45,76809.97,0.1,-0.79263,0.00014,17.24883]
[1779588043571,33.46,76806.84,0.1,-0.79307,0.00014,17.22654]
[1779588049003,33.46,76806.88,0.1,-0.79305,0.00014,17.22765]
[1779588050040,33.46,76806.88,0.1,-0.79305,0.00014,17.22765]
[1779588050227,33.46,76806.88,0.1,-0.79305,0.00014,17.22765]
[1779588050805,33.46,76806.88,0.1,-0.79305,0.00014,17.22765]
[1779588050813,33.46,76806.88,0.1,-0.79305,0.00014,17.22767]
[1779588050985,33.46,76806.88,0.1,-0.79305,0.00014,17.22767]
[1779588056065,33.46,76806.67,0.1,-0.79308,0.00014,17.22623]
[1779588062107,33.46,76806.85,0.1,-0.79305,0.00014,17.22745]
[1779588064567,33.46,76807.65,0.1,-0.79294,0.00014,17.23319]
[1779588064724,33.46,76807.65,0.1,-0.79294,0.00014,17.23319]
[1779588064823,33.46,76806.52,0.1,-0.7931,0.00014,17.22502]
[1779588065285,33.46,76806.52,0.1,-0.7931,0.00014,17.22502]
[1779588065488,33.46,76806.52,0.1,-0.7931,0.00014,17.22502]
[1779588070708,33.46,76806.85,0.1,-0.79306,0.00014,17.22726]
[1779588070728,33.46,76806.85,0.1,-0.79306,0.00014,17.22726]
[1779588071423,33.46,76807.15,0.1,-0.79302,0.00014,17.22938]
[1779588071474,33.46,76807.15,0.1,-0.79302,0.00014,17.22938]
[1779588071519,33.46,76807.59,0.1,-0.79296,0.00014,17.23252]
[1779588072327,33.46,76807.59,0.1,-0.79296,0.00014,17.23252]
[1779588072483,33.46,76807.59,0.1,-0.79296,0.00014,17.23252]
[1779588078604,33.46,76807.04,0.1,-0.79302,0.00014,17.22926]
[1779588078724,33.46,76807.04,0.1,-0.79302,0.00014,17.22926]
[1779588078753,33.46,76810.04,0.1,-0.79259,0.00014,17.25101]
[1779588079822,33.46,76810.04,0.1,-0.79259,0.00014,17.25101]
[1779588079981,33.46,76810.04,0.1,-0.79259,0.00014,17.25113]
[1779588085356,33.46,76810.33,0.1,-0.79253,0.00014,17.25383]
[1779588085471,33.46,76810.33,0.1,-0.79253,0.00014,17.25383]
[1779588087792,33.46,76810.4,0.1,-0.79252,0.00014,17.25457]
[1779588087976,33.46,76810.31,0.1,-0.79253,0.00014,17.25404]
[1779588088289,33.46,76810.34,0.1,-0.79252,0.00014,17.25438]
[1779588090809,33.46,76810.44,0.1,-0.79251,0.00014,17.25521]
[1779588090980,33.46,76811.05,0.1,-0.79242,0.00014,17.25972]
[1779588096345,33.47,76811.88,0.1,-0.79232,0.00014,17.26188]
[1779588096886,33.47,76811.88,0.1,-0.79232,0.00014,17.26188]
[1779588096976,33.47,76811.88,0.1,-0.79232,0.00014,17.26188]
[1779588097542,33.47,76811.88,0.1,-0.79232,0.00014,17.26188]
[1779588097728,33.47,76811.88,0.1,-0.79232,0.00014,17.26188]
[1779588097810,33.47,76812.34,0.1,-0.79226,0.00014,17.26529]
[1779588101384,33.47,76808.39,0.1,-0.79281,0.00014,17.23732]
[1779588106419,33.47,76809.06,0.1,-0.7927,0.00014,17.24281]
[1779588106894,33.47,76809.06,0.1,-0.7927,0.00014,17.24281]
[1779588106969,33.47,76809.06,0.1,-0.7927,0.00014,17.24281]
[1779588107426,33.47,76809.11,0.1,-0.79269,0.00014,17.2433]
[1779588108131,33.47,76809.11,0.1,-0.79269,0.00014,17.2433]
[1779588108226,33.47,76809.11,0.1,-0.79269,0.00014,17.2433]
[1779588110467,33.47,76809.86,0.1,-0.79258,0.00014,17.24893]
[1779588110721,33.47,76809.86,0.1,-0.79258,0.00014,17.24893]
[1779588113485,33.47,76809.2,0.1,-0.79267,0.00014,17.24442]
[1779588113849,33.47,76809.2,0.1,-0.79267,0.00014,17.24442]
[1779588113513,33.47,76812.6,0.1,-0.79218,0.00014,17.26912]
[1779588114479,33.47,76808.9,0.1,-0.7927,0.00014,17.24259]
[1779588117520,33.47,76807.23,0.1,-0.79293,0.00014,17.23083]
[1779588117567,33.47,76807.23,0.1,-0.79293,0.00014,17.23097]
[1779588124549,33.47,76808.85,0.1,-0.79268,0.00014,17.24351]
[1779588126775,33.48,76811.73,0.1,-0.79227,0.00014,17.26447]
[1779588127485,33.48,76811.73,0.1,-0.79227,0.00014,17.26447]
[1779588127798,33.48,76811.73,0.1,-0.79227,0.00014,17.26447]
[1779588127899,33.48,76811.66,0.1,-0.79228,0.00014,17.26406]
[1779588127976,33.48,76811.66,0.1,-0.79228,0.00014,17.26406]
[1779588133612,33.48,76811.97,0.1,-0.79222,0.00014,17.26692]
[1779588135836,33.48,76815.12,0.1,-0.79177,0.00014,17.28966]
[1779588135977,33.48,76813.85,0.1,-0.79195,0.00014,17.28062]
[1779588137298,33.48,76817.57,0.1,-0.79142,0.00014,17.30744]
[1779588137640,33.48,76822.1,0.1,-0.79077,0.00014,17.34002]
[1779588140190,33.48,76822.35,0.1,-0.79073,0.00014,17.34213]
[1779588142223,33.48,76822.27,0.1,-0.79074,0.00014,17.34188]
[1779588142675,33.48,76822.0,0.1,-0.79077,0.00014,17.34011]
[1779588145802,33.48,76821.32,0.1,-0.79086,0.00014,17.33557]
[1779588154759,33.49,76821.71,0.1,-0.79081,0.00014,17.33565]
[1779588159794,33.49,76822.32,0.1,-0.7907,0.00014,17.34092]
[1779588164495,33.49,76825.06,0.1,-0.7903,0.00014,17.36124]
[1779588164723,33.49,76825.06,0.1,-0.7903,0.00014,17.36124]
[1779588166147,33.49,76824.24,0.1,-0.79041,0.00014,17.35567]
[1779588166220,33.49,76824.24,0.1,-0.79041,0.00014,17.35567]
[1779588166843,33.49,76824.21,0.1,-0.79041,0.00014,17.35562]
[1779588171878,33.5,76822.99,0.1,-0.79056,0.00014,17.34774]
[1779588173366,33.5,76823.11,0.1,-0.79054,0.00014,17.34878]
[1779588173482,33.5,76823.11,0.1,-0.79054,0.00014,17.34878]
[1779588178927,33.5,76823.35,0.1,-0.79049,0.00014,17.35159]
[1779588181867,33.5,76825.55,0.1,-0.79017,0.00014,17.3677]
[1779588181977,33.5,76824.96,0.1,-0.79025,0.00014,17.36363]
[1779588182926,33.5,76824.96,0.1,-0.79025,0.00014,17.36363]
[1779588182955,33.5,76823.96,0.1,-0.79039,0.00014,17.35663]
[1779588182971,33.5,76823.96,0.1,-0.79039,0.00014,17.35663]
[1779588183515,33.5,76823.96,0.1,-0.79039,0.00014,17.35663]
[1779588183719,33.5,76823.96,0.1,-0.79039,0.00014,17.35663]
[1779588188996,33.5,76824.93,0.1,-0.79023,0.00014,17.36458]
[1779588193587,33.5,76824.27,0.1,-0.79032,0.00014,17.36002]
[1779588193726,33.5,76824.27,0.1,-0.79032,0.00014,17.36002]
[1779588194197,33.51,76824.85,0.1,-0.79022,0.00014,17.36484]
[1779588194226,33.51,76824.85,0.1,-0.79022,0.00014,17.36484]
[1779588194298,33.51,76823.03,0.1,-0.79048,0.00014,17.35198]
[1779588196441,33.51,76822.89,0.1,-0.7905,0.00014,17.35097]
[1779588196471,33.51,76822.89,0.1,-0.7905,0.00014,17.35097]
[1779588198442,33.51,76822.92,0.1,-0.79049,0.00014,17.35154]
[1779588198476,33.51,76822.92,0.1,-0.79049,0.00014,17.35154]
[1779588204104,33.51,76820.16,0.1,-0.79085,0.00014,17.33305]
[1779588209139,33.51,76819.94,0.1,-0.79086,0.00014,17.33243]
[1779588210727,33.51,76819.94,0.1,-0.79086,0.00014,17.33243]
[1779588210976,33.51,76819.94,0.1,-0.79086,0.00014,17.33243]
[1779588211371,33.51,76819.94,0.1,-0.79086,0.00014,17.3328]
[1779588211471,33.51,76819.94,0.1,-0.79086,0.00014,17.3328]
[1779588211570,33.52,76819.94,0.1,-0.79089,0.00014,17.3285]
[1779588213685,33.52,76819.94,0.1,-0.79089,0.00014,17.3285]
[1779588213724,33.52,76819.94,0.1,-0.79089,0.00014,17.3285]
[1779588213786,33.52,76813.7,0.1,-0.79177,0.00014,17.28411]
[1779588214414,33.52,76813.7,0.1,-0.79177,0.00014,17.28411]
[1779588214469,33.52,76813.7,0.1,-0.79177,0.00014,17.28411]
[1779588215376,33.52,76812.6,0.1,-0.79192,0.00014,17.27645]
[1779588216201,33.52,76806.3,0.1,-0.79281,0.00014,17.23144]
[1779588219185,33.52,76807.05,0.1,-0.79269,0.00014,17.23739]
[1779588221240,33.52,76811.26,0.1,-0.79208,0.00014,17.26829]
[1779588226275,33.52,76811.74,0.1,-0.79199,0.00014,17.27286]
[1779588227162,33.52,76811.74,0.1,-0.79199,0.00014,17.27286]
[1779588227224,33.52,76811.74,0.1,-0.79199,0.00014,17.27286]
[1779588229701,33.53,76812.36,0.1,-0.79189,0.00014,17.27774]
[1779588229724,33.53,76812.36,0.1,-0.79189,0.00014,17.27774]
[1779588229802,33.53,76816.66,0.1,-0.79128,0.00014,17.3088]
[1779588230769,33.53,76816.66,0.1,-0.79128,0.00014,17.3088]
[1779588230981,33.53,76816.66,0.1,-0.79128,0.00014,17.3088]
[1779588230871,33.53,76816.45,0.1,-0.79131,0.00014,17.30747]
[1779588231399,33.53,76816.45,0.1,-0.79131,0.00014,17.30747]
[1779588231471,33.53,76816.45,0.1,-0.79131,0.00014,17.30747]
[1779588233862,33.53,76819.39,0.1,-0.79088,0.00014,17.32888]
[1779588233973,33.53,76819.39,0.1,-0.79088,0.00014,17.32888]
[1779588234842,33.53,76821.0,0.1,-0.79065,0.00014,17.34056]
[1779588234970,33.53,76821.0,0.1,-0.79065,0.00014,17.34056]
[1779588234904,33.53,76819.8,0.1,-0.79082,0.00014,17.3321]
[1779588239099,33.53,76819.95,0.1,-0.79078,0.00014,17.33377]
[1779588239226,33.53,76819.95,0.1,-0.79078,0.00014,17.33377]
[1779588245013,33.53,76817.29,0.1,-0.79115,0.00014,17.31547]
[1779588245226,33.53,76815.97,0.1,-0.79133,0.00014,17.30618]
[1779588245259,33.53,76815.97,0.1,-0.79133,0.00014,17.30618]
[1779588245471,33.53,76815.97,0.1,-0.79133,0.00014,17.30618]
[1779588245571,33.53,76813.81,0.1,-0.79163,0.00014,17.29088]
[1779588251450,33.54,76817.34,0.1,-0.79111,0.00014,17.31731]
[1779588252121,33.54,76817.34,0.1,-0.79111,0.00014,17.31731]
[1779588252225,33.54,76817.34,0.1,-0.79111,0.00014,17.31731]
[1779588257492,33.54,76817.9,0.1,-0.79101,0.00014,17.32231]
[1779588262654,33.54,76818.58,0.1,-0.7909,0.00014,17.32783]
[1779588262723,33.54,76818.58,0.1,-0.7909,0.00014,17.32783]
[1779588263432,33.54,76817.67,0.1,-0.79102,0.00014,17.32146]
[1779588263474,33.54,76817.67,0.1,-0.79102,0.00014,17.32146]
[1779588263534,33.54,76817.42,0.1,-0.79106,0.00014,17.31984]
[1779588268569,33.54,76817.62,0.1,-0.79101,0.00014,17.32209]
[1779588273358,33.55,76818.01,0.1,-0.79098,0.00014,17.32105]
[1779588273480,33.55,76818.01,0.1,-0.79098,0.00014,17.32105]
[1779588279030,33.55,76814.21,0.1,-0.79151,0.00014,17.29451]
[1779588279223,33.55,76814.21,0.1,-0.79151,0.00014,17.29451]
[1779588283404,33.55,76813.89,0.1,-0.79153,0.00014,17.29337]
[1779588283471,33.55,76813.89,0.1,-0.79153,0.00014,17.29337]
[1779588283675,33.55,76813.82,0.1,-0.79153,0.00014,17.29306]
[1779588284500,33.55,76813.82,0.1,-0.79153,0.00014,17.29306]
[1779588284720,33.55,76813.82,0.1,-0.79153,0.00014,17.29306]
[1779588289363,33.56,76813.82,0.1,-0.79151,0.00014,17.29402]
[1779588289476,33.56,76813.82,0.1,-0.79151,0.00014,17.29402]
[1779588290595,33.56,76813.54,0.1,-0.79155,0.00014,17.29219]
[1779588290744,33.56,76813.54,0.1,-0.79155,0.00014,17.29219]
[1779588290797,33.56,76812.47,0.1,-0.7917,0.00014,17.2847]
[1779588291731,33.56,76806.79,0.1,-0.7925,0.00014,17.24413]
[1779588296760,33.56,76804.85,0.1,-0.79278,0.00014,17.22995]
[1779588296977,33.56,76804.85,0.1,-0.79278,0.00014,17.22995]
[1779588302779,33.55,76804.51,0.1,-0.79283,0.00014,17.22715]
[1779588302973,33.55,76804.51,0.1,-0.79283,0.00014,17.22715]
[1779588303071,33.55,76804.51,0.1,-0.79283,0.00014,17.22711]
[1779588308850,33.55,76803.37,0.1,-0.793,0.00014,17.21866]
[1779588309937,33.55,76803.37,0.1,-0.793,0.00014,17.21866]
[1779588309973,33.55,76803.37,0.1,-0.793,0.00014,17.21866]
[1779588319927,33.56,76799.85,0.1,-0.79348,0.00014,17.19418]
[1779588320934,33.56,76795.68,0.1,-0.79407,0.00014,17.16432]
[1779588321240,33.56,76795.68,0.1,-0.79407,0.00014,17.16432]
[1779588321473,33.56,76795.68,0.1,-0.79407,0.00014,17.16432]
[1779588324454,33.56,76791.36,0.1,-0.79467,0.00014,17.13346]
[1779588324472,33.56,76791.36,0.1,-0.79467,0.00014,17.13346]
[1779588324962,33.56,76791.14,0.1,-0.7947,0.00014,17.13191]
[1779588329997,33.56,76782.28,0.1,-0.79594,0.00014,17.06836]
[1779588331013,33.56,76776.83,0.1,-0.79674,0.00014,17.02468]
[1779588332021,33.56,76763.96,0.1,-0.79853,0.00014,16.93175]
[1779588333029,33.56,76754.84,0.1,-0.7998,0.00014,16.8659]
[1779588334036,33.56,76754.08,0.1,-0.7999,0.00014,16.86059]
[1779588337967,33.56,76754.56,0.1,-0.79982,0.00014,16.86466]
[1779588338222,33.56,76754.53,0.1,-0.79982,0.00014,16.86464]
[1779588340078,33.56,76762.18,0.1,-0.79875,0.00014,16.92036]
[1779588342653,33.56,76763.68,0.1,-0.79854,0.00014,16.93145]
[1779588342721,33.56,76763.68,0.1,-0.79854,0.00014,16.93145]
[1779588345253,33.56,76763.98,0.1,-0.79849,0.00014,16.93385]
[1779588345472,33.56,76763.98,0.1,-0.79849,0.00014,16.93385]
[1779588345509,33.56,76763.98,0.1,-0.79849,0.00014,16.93408]
[1779588350631,33.57,76764.69,0.1,-0.79838,0.00014,16.9396]
[1779588350722,33.57,76764.69,0.1,-0.79838,0.00014,16.9396]
[1779588355942,33.57,76766.46,0.1,-0.79813,0.00014,16.95288]
[1779588355971,33.57,76766.46,0.1,-0.79813,0.00014,16.95288]
[1779588356192,33.57,76772.23,0.1,-0.79731,0.00014,16.9949]
[1779588357525,33.57,76772.23,0.1,-0.79731,0.00014,16.9949]
[1779588357724,33.57,76772.23,0.1,-0.79731,0.00014,16.9949]
[1779588357824,33.57,76774.63,0.1,-0.79698,0.00014,17.01233]
[1779588361035,33.57,76773.99,0.1,-0.79706,0.00014,17.00776]
[1779588361224,33.57,76774.27,0.1,-0.79702,0.00014,17.00986]
[1779588366262,33.57,76776.97,0.1,-0.79665,0.00014,17.02941]
[1779588368129,33.57,76776.97,0.1,-0.79665,0.00014,17.02941]
[1779588368220,33.57,76776.27,0.1,-0.79674,0.00014,17.02464]
[1779588369606,33.57,76776.34,0.1,-0.79673,0.00014,17.02514]
[1779588369725,33.57,76776.34,0.1,-0.79673,0.00014,17.02514]
[1779588369823,33.57,76776.34,0.1,-0.79672,0.00014,17.02542]
[1779588374807,33.57,76777.33,0.1,-0.79658,0.00014,17.03296]
[1779588374969,33.57,76777.33,0.1,-0.79658,0.00014,17.03296]
[1779588380360,33.57,76780.63,0.1,-0.7961,0.00014,17.05758]
[1779588382071,33.57,76780.63,0.1,-0.7961,0.00014,17.05758]
[1779588382072,33.57,76781.44,0.1,-0.79598,0.00014,17.0636]
[1779588382224,33.57,76781.44,0.1,-0.79598,0.00014,17.0636]
[1779588387409,33.58,76783.35,0.1,-0.7957,0.00014,17.07778]
[1779588392444,33.58,76781.83,0.1,-0.79595,0.00014,17.06266]
[1779588397479,33.58,76781.72,0.1,-0.79595,0.00014,17.06227]
[1779588402514,33.58,76781.35,0.1,-0.796,0.00014,17.06004]
[1779588410570,33.58,76780.86,0.1,-0.79605,0.00014,17.05733]
[1779588419633,33.58,76781.76,0.1,-0.7959,0.00014,17.06481]
[1779588424667,33.59,76782.97,0.1,-0.79572,0.00014,17.07404]
[1779588433732,33.59,76782.43,0.1,-0.7958,0.00014,17.07025]
[1779588435746,33.59,76792.3,0.1,-0.79441,0.00014,17.14117]
[1779588436753,33.59,76798.38,0.1,-0.79355,0.00014,17.18502]
[1779588441788,33.59,76799.23,0.1,-0.79342,0.00014,17.19165]
[1779588447185,33.59,76799.31,0.1,-0.7934,0.00014,17.1926]
[1779588449728,33.59,76799.8,0.1,-0.79334,0.00014,17.19594]
[1779588454879,33.59,76798.28,0.1,-0.7936,0.00014,17.18023]
[1779588457344,33.59,76797.47,0.1,-0.79371,0.00014,17.17438]
[1779588457474,33.59,76797.47,0.1,-0.79371,0.00014,17.17438]
[1779588457726,33.59,76797.47,0.1,-0.79371,0.00014,17.17438]
[1779588457988,33.59,76797.47,0.1,-0.79371,0.00014,17.17438]
[1779588458089,33.59,76797.47,0.1,-0.79371,0.00014,17.17436]
[1779588460922,33.59,76791.34,0.1,-0.79457,0.00014,17.13031]
[1779588462239,33.59,76791.34,0.1,-0.79457,0.00014,17.13031]
[1779588462478,33.59,76788.84,0.1,-0.79493,0.00014,17.11238]
[1779588464950,33.59,76784.0,0.1,-0.7956,0.00014,17.07781]
[1779588465915,33.59,76784.0,0.1,-0.7956,0.00014,17.07781]
[1779588465975,33.59,76784.0,0.1,-0.7956,0.00014,17.07781]
[1779588470118,33.59,76783.39,0.1,-0.79568,0.00014,17.07386]
[1779588470230,33.59,76783.39,0.1,-0.79568,0.00014,17.07386]
[1779588470252,33.59,76783.36,0.1,-0.79568,0.00014,17.07376]
[1779588470472,33.59,76783.36,0.1,-0.79568,0.00014,17.07376]
[1779588470992,33.59,76784.09,0.1,-0.79557,0.00014,17.07912]
[1779588475566,33.59,76783.4,0.1,-0.79566,0.00014,17.07455]
[1779588475724,33.59,76783.4,0.1,-0.79566,0.00014,17.07455]
[1779588477776,33.59,76783.15,0.1,-0.79569,0.00014,17.07293]
[1779588477977,33.59,76783.15,0.1,-0.79569,0.00014,17.07293]
[1779588480692,33.59,76786.56,0.1,-0.79521,0.00014,17.09768]
[1779588480724,33.59,76786.56,0.1,-0.79521,0.00014,17.09768]
[1779588481235,33.59,76786.56,0.1,-0.79521,0.00014,17.09768]
[1779588481469,33.59,76786.83,0.1,-0.79517,0.00014,17.09967]
[1779588482069,33.59,76786.63,0.1,-0.7952,0.00014,17.09828]
[1779588485961,33.59,76785.98,0.1,-0.79529,0.00014,17.09376]
[1779588485976,33.59,76785.98,0.1,-0.79529,0.00014,17.09376]
[1779588493147,33.59,76785.7,0.1,-0.79532,0.00014,17.09221]
[1779588496169,33.59,76794.18,0.1,-0.79412,0.00014,17.15334]
[1779588498021,33.59,76795.98,0.1,-0.79387,0.00014,17.16626]
[1779588498225,33.59,76795.98,0.1,-0.79387,0.00014,17.16626]
[1779588498495,33.59,76795.77,0.1,-0.7939,0.00014,17.16473]
[1779588498722,33.59,76795.77,0.1,-0.7939,0.00014,17.16473]
[1779588499189,33.59,76795.91,0.1,-0.79388,0.00014,17.16572]
[1779588500603,33.59,76795.41,0.1,-0.79395,0.00014,17.1621]
[1779588500722,33.59,76795.41,0.1,-0.79395,0.00014,17.1621]
[1779588506239,33.59,76799.71,0.1,-0.79335,0.00014,17.19285]
[1779588506861,33.59,76799.71,0.1,-0.79335,0.00014,17.19285]
[1779588506981,33.59,76799.71,0.1,-0.79335,0.00014,17.19285]
[1779588507117,33.59,76799.71,0.1,-0.79335,0.00014,17.19285]
[1779588507232,33.59,76799.71,0.1,-0.79335,0.00014,17.19285]
[1779588507246,33.59,76800.42,0.1,-0.79325,0.00014,17.19789]
[1779588512281,33.59,76802.24,0.1,-0.79303,0.00014,17.20612]
[1779588513458,33.59,76801.76,0.1,-0.7931,0.00014,17.2026]
[1779588513476,33.59,76801.76,0.1,-0.7931,0.00014,17.2026]
[1779588519321,33.59,76800.46,0.1,-0.79329,0.00014,17.19293]
[1779588519374,33.59,76800.46,0.1,-0.79329,0.00014,17.19293]
[1779588519477,33.59,76800.46,0.1,-0.79329,0.00014,17.19293]
[1779588519529,33.59,76800.72,0.1,-0.79326,0.00014,17.19474]
[1779588520733,33.59,76800.72,0.1,-0.79326,0.00014,17.19474]
[1779588520996,33.59,76800.72,0.1,-0.79326,0.00014,17.19474]
[1779588525371,33.59,76802.07,0.1,-0.79307,0.00014,17.20422]
[1779588525470,33.59,76802.07,0.1,-0.79307,0.00014,17.20422]
[1779588525571,33.59,76802.04,0.1,-0.79308,0.00014,17.2037]
[1779588531415,33.59,76800.95,0.1,-0.79324,0.00014,17.19551]
[1779588535443,33.59,76808.43,0.1,-0.79219,0.00014,17.24888]
[1779588537234,33.59,76808.43,0.1,-0.79219,0.00014,17.24888]
[1779588537471,33.59,76809.44,0.1,-0.79205,0.00014,17.25591]
[1779588537658,33.59,76809.44,0.1,-0.79205,0.00014,17.25591]
[1779588537723,33.59,76809.44,0.1,-0.79205,0.00014,17.25591]
[1779588537985,33.59,76809.44,0.1,-0.79205,0.00014,17.25591]
[1779588538224,33.59,76809.44,0.1,-0.79205,0.00014,17.25591]
[1779588538262,33.59,76810.41,0.1,-0.79192,0.00014,17.26272]
[1779588539877,33.59,76810.42,0.1,-0.79192,0.00014,17.26279]
[1779588539991,33.59,76810.42,0.1,-0.79192,0.00014,17.26279]
[1779588544064,33.59,76809.99,0.1,-0.79199,0.00014,17.25912]
[1779588544228,33.59,76809.99,0.1,-0.79199,0.00014,17.25912]
[1779588544253,33.59,76809.99,0.1,-0.79199,0.00014,17.25912]
[1779588544475,33.58,76809.28,0.1,-0.7921,0.00014,17.25375]
[1779588544507,33.58,76809.43,0.1,-0.79208,0.00014,17.25482]
[1779588549542,33.58,76809.0,0.1,-0.79215,0.00014,17.25106]
[1779588550451,33.58,76809.0,0.1,-0.79215,0.00014,17.25106]
[1779588550477,33.58,76809.0,0.1,-0.79215,0.00014,17.25106]
[1779588555584,33.58,76809.22,0.1,-0.79214,0.00014,17.25172]
[1779588558032,33.58,76809.92,0.1,-0.79204,0.00014,17.25674]
[1779588558137,33.58,76809.92,0.1,-0.79204,0.00014,17.25674]
[1779588558232,33.58,76809.92,0.1,-0.79204,0.00014,17.25674]
[1779588558326,33.58,76809.21,0.1,-0.79214,0.00014,17.25138]
[1779588564648,33.58,76809.39,0.1,-0.79214,0.00014,17.25176]
[1779588566832,33.58,76810.14,0.1,-0.79203,0.00014,17.25701]
[1779588566933,33.58,76810.14,0.1,-0.79203,0.00014,17.25701]
[1779588566978,33.58,76810.14,0.1,-0.79203,0.00014,17.25701]
[1779588567035,33.58,76809.72,0.1,-0.7921,0.00014,17.25386]
[1779588571271,33.58,76809.75,0.1,-0.79209,0.00014,17.25394]
[1779588571470,33.57,76809.72,0.1,-0.79214,0.00014,17.24883]
[1779588576202,33.57,76809.58,0.1,-0.79217,0.00014,17.24731]
[1779588576223,33.57,76809.58,0.1,-0.79217,0.00014,17.24731]
[1779588576257,33.57,76809.58,0.1,-0.79218,0.00014,17.24718]
[1779588579435,33.57,76808.32,0.1,-0.79236,0.00014,17.23777]
[1779588579478,33.57,76808.32,0.1,-0.79236,0.00014,17.23777]
[1779588584789,33.57,76807.87,0.1,-0.79244,0.00014,17.23386]
[1779588586704,33.57,76807.34,0.1,-0.79252,0.00014,17.22995]
[1779588586729,33.57,76807.34,0.1,-0.79252,0.00014,17.22995]
[1779588586761,33.57,76807.34,0.1,-0.79252,0.00014,17.22995]
[1779588586974,33.57,76807.34,0.1,-0.79252,0.00014,17.22995]
[1779588587032,33.57,76807.37,0.1,-0.79252,0.00014,17.23005]
[1779588590667,33.57,76808.59,0.1,-0.79235,0.00014,17.23847]
[1779588590724,33.57,76808.59,0.1,-0.79235,0.00014,17.23847]
[1779588592373,33.57,76807.71,0.1,-0.79248,0.00014,17.23204]
[1779588592477,33.57,76808.45,0.1,-0.79238,0.00014,17.23723]
[1779588595497,33.57,76808.26,0.1,-0.79241,0.00014,17.23552]
[1779588595729,33.57,76808.26,0.1,-0.79241,0.00014,17.23552]
[1779588595866,33.57,76808.4,0.1,-0.79239,0.00014,17.23641]
[1779588600901,33.56,76809.46,0.1,-0.79225,0.00014,17.24342]
[1779588601934,33.56,76809.46,0.1,-0.79225,0.00014,17.24342]
[1779588601981,33.56,76809.46,0.1,-0.79225,0.00014,17.24342]
[1779588607952,33.56,76811.08,0.1,-0.79204,0.00014,17.25418]
[1779588609397,33.56,76811.08,0.1,-0.79204,0.00014,17.25418]
[1779588609475,33.56,76813.89,0.1,-0.79165,0.00014,17.27418]
[1779588609966,33.56,76813.7,0.1,-0.79168,0.00014,17.27266]
[1779588610582,33.56,76813.7,0.1,-0.79168,0.00014,17.27266]
[1779588610725,33.56,76813.7,0.1,-0.79168,0.00014,17.27266]
[1779588612090,33.56,76815.73,0.1,-0.79139,0.00014,17.28705]
[1779588612224,33.56,76815.73,0.1,-0.79139,0.00014,17.28705]
[1779588615015,33.56,76816.93,0.1,-0.79123,0.00014,17.29512]
[1779588615019,33.56,76816.93,0.1,-0.79123,0.00014,17.29512]
[1779588615224,33.56,76816.93,0.1,-0.79123,0.00014,17.29512]
[1779588615325,33.56,76816.99,0.1,-0.79123,0.00014,17.29537]
[1779588621046,33.56,76818.73,0.1,-0.791,0.00014,17.30678]
[1779588623493,33.55,76817.96,0.1,-0.79112,0.00014,17.30092]
[1779588623561,33.55,76817.96,0.1,-0.79112,0.00014,17.30092]
[1779588623727,33.55,76817.96,0.1,-0.79112,0.00014,17.30092]
[1779588624066,33.55,76818.04,0.1,-0.79111,0.00014,17.30132]
[1779588629101,33.55,76817.75,0.1,-0.79117,0.00014,17.29842]
[1779588631575,33.55,76814.86,0.1,-0.79162,0.00014,17.27291]
[1779588631726,33.55,76814.86,0.1,-0.79162,0.00014,17.27291]
[1779588631777,33.55,76814.86,0.1,-0.79162,0.00014,17.27291]
[1779588631976,33.55,76814.86,0.1,-0.79162,0.00014,17.27291]
[1779588631999,33.55,76814.86,0.1,-0.79162,0.00014,17.27279]
[1779588637190,33.55,76817.06,0.1,-0.79132,0.00014,17.28806]
[1779588637227,33.55,76817.06,0.1,-0.79132,0.00014,17.28806]
[1779588637291,33.55,76818.21,0.1,-0.79116,0.00014,17.29615]
[1779588637660,33.55,76818.21,0.1,-0.79116,0.00014,17.29615]
[1779588637722,33.55,76818.21,0.1,-0.79116,0.00014,17.29615]
[1779588645213,33.54,76818.22,0.1,-0.79118,0.00014,17.29502]
[1779588647817,33.54,76818.45,0.1,-0.79116,0.00014,17.29637]
[1779588647973,33.54,76818.45,0.1,-0.79116,0.00014,17.29637]
[1779588648032,33.54,76818.45,0.1,-0.79116,0.00014,17.29637]
[1779588648226,33.54,76818.45,0.1,-0.79116,0.00014,17.29637]
[1779588648235,33.54,76818.41,0.1,-0.79117,0.00014,17.29594]
[1779588652263,33.54,76822.42,0.1,-0.79061,0.00014,17.32408]
[1779588652631,33.54,76822.42,0.1,-0.79061,0.00014,17.32408]
[1779588652725,33.54,76822.42,0.1,-0.79061,0.00014,17.32408]
[1779588652734,33.54,76822.42,0.1,-0.79061,0.00014,17.32408]
[1779588652975,33.54,76822.42,0.1,-0.79061,0.00014,17.32408]
[1779588653270,33.54,76819.38,0.1,-0.79104,0.00014,17.30213]
[1779588661329,33.54,76817.29,0.1,-0.79135,0.00014,17.28659]
[1779588661335,33.54,76817.29,0.1,-0.79135,0.00014,17.28659]
[1779588661430,33.54,76817.32,0.1,-0.79136,0.00014,17.2863]
[1779588661472,33.54,76817.32,0.1,-0.79136,0.00014,17.2863]
[1779588663340,33.54,76818.72,0.1,-0.79117,0.00014,17.29606]
[1779588667967,33.54,76820.04,0.1,-0.79099,0.00014,17.30491]
[1779588668175,33.54,76820.04,0.1,-0.79099,0.00014,17.30491]
[1779588668227,33.54,76820.04,0.1,-0.79099,0.00014,17.30491]
[1779588668329,33.54,76820.04,0.1,-0.79099,0.00014,17.30474]
[1779588673409,33.53,76820.59,0.1,-0.79093,0.00014,17.30786]
[1779588678062,33.53,76820.31,0.1,-0.79099,0.00014,17.30516]
[1779588678222,33.53,76820.31,0.1,-0.79099,0.00014,17.30516]
[1779588678266,33.53,76820.31,0.1,-0.79099,0.00014,17.30516]
[1779588678367,33.53,76820.31,0.1,-0.79099,0.00014,17.30499]
[1779588678474,33.53,76820.31,0.1,-0.79099,0.00014,17.30499]
[1779588684488,33.53,76819.97,0.1,-0.79106,0.00014,17.30153]
[1779588689522,33.53,76820.18,0.1,-0.79105,0.00014,17.3022]
[1779588692179,33.52,76820.29,0.1,-0.79103,0.00014,17.30281]
[1779588692219,33.52,76820.29,0.1,-0.79103,0.00014,17.30281]
[1779588692246,33.52,76820.29,0.1,-0.79103,0.00014,17.30281]
[1779588692469,33.52,76820.29,0.1,-0.79103,0.00014,17.30281]
[1779588692411,33.52,76820.29,0.1,-0.79108,0.00014,17.29797]
[1779588696384,33.52,76821.55,0.1,-0.79091,0.00014,17.30666]
[1779588696476,33.52,76821.55,0.1,-0.79091,0.00014,17.30666]
[1779588701066,33.52,76822.19,0.1,-0.79083,0.00014,17.31049]
[1779588701225,33.52,76822.19,0.1,-0.79083,0.00014,17.31049]
[1779588701323,33.52,76821.71,0.1,-0.79091,0.00014,17.30649]
[1779588703161,33.52,76821.9,0.1,-0.79088,0.00014,17.30785]
[1779588703224,33.52,76821.9,0.1,-0.79088,0.00014,17.30785]
[1779588712149,33.52,76821.71,0.1,-0.79093,0.00014,17.30539]
[1779588712216,33.52,76821.71,0.1,-0.79093,0.00014,17.30539]
[1779588712221,33.52,76821.71,0.1,-0.79093,0.00014,17.30539]
[1779588712255,33.51,76822.06,0.1,-0.7909,0.00014,17.307]
[1779588717718,33.51,76820.18,0.1,-0.79119,0.00014,17.29261]
[1779588720707,33.51,76820.03,0.1,-0.79121,0.00014,17.29137]
[1779588720721,33.51,76820.03,0.1,-0.79121,0.00014,17.29137]
[1779588720747,33.51,76820.03,0.1,-0.79121,0.00014,17.29137]
[1779588720972,33.51,76820.03,0.1,-0.79121,0.00014,17.29137]
[1779588721073,33.51,76820.09,0.1,-0.79121,0.00014,17.29131]
[1779588721746,33.51,76815.31,0.1,-0.79189,0.00014,17.257]
[1779588723760,33.51,76810.91,0.1,-0.79253,0.00014,17.2251]
[1779588728010,33.51,76810.26,0.1,-0.79263,0.00014,17.22005]
[1779588728020,33.51,76810.26,0.1,-0.79263,0.00014,17.22005]
[1779588728220,33.51,76810.26,0.1,-0.79263,0.00014,17.22005]
[1779588728321,33.51,76810.26,0.1,-0.79263,0.00014,17.21996]
[1779588733457,33.51,76809.07,0.1,-0.7928,0.00014,17.21104]
[1779588733473,33.51,76809.07,0.1,-0.7928,0.00014,17.21104]
[1779588733511,33.51,76809.07,0.1,-0.7928,0.00014,17.21104]
[1779588733465,33.51,76808.54,0.1,-0.79288,0.00014,17.20714]
[1779588733726,33.51,76808.54,0.1,-0.79288,0.00014,17.20714]
[1779588733831,33.51,76807.59,0.1,-0.79302,0.00014,17.20022]
[1779588738982,33.5,76806.98,0.1,-0.79311,0.00014,17.19568]
[1779588739221,33.5,76806.98,0.1,-0.79311,0.00014,17.19568]
[1779588739435,33.5,76806.98,0.1,-0.79311,0.00014,17.19568]
[1779588739474,33.5,76806.98,0.1,-0.79311,0.00014,17.19568]
[1779588739529,33.5,76807.81,0.1,-0.79299,0.00014,17.20142]
[1779588743429,33.5,76807.69,0.1,-0.79301,0.00014,17.20031]
[1779588744353,33.5,76808.19,0.1,-0.79295,0.00014,17.20382]
[1779588744474,33.5,76808.19,0.1,-0.79295,0.00014,17.20382]
[1779588750951,33.5,76809.17,0.1,-0.79282,0.00014,17.21003]
[1779588756101,33.5,76809.02,0.1,-0.79289,0.00014,17.20409]
[1779588757723,33.5,76809.15,0.1,-0.79288,0.00014,17.20467]
[1779588763036,33.5,76809.19,0.1,-0.79289,0.00014,17.2042]
[1779588768416,33.5,76808.87,0.1,-0.79294,0.00014,17.20138]
[1779588774113,33.49,76809.07,0.1,-0.79293,0.00014,17.2019]
[1779588780155,33.49,76814.21,0.1,-0.79222,0.00014,17.23803]
[1779588785190,33.49,76812.47,0.1,-0.79249,0.00014,17.22466]
[1779588790225,33.49,76813.81,0.1,-0.79231,0.00014,17.23348]
[1779588795260,33.48,76816.64,0.1,-0.79193,0.00014,17.25294]
[1779588800295,33.48,76816.42,0.1,-0.79198,0.00014,17.25045]
[1779588804323,33.48,76819.57,0.1,-0.79155,0.00014,17.27235]
[1779588809358,33.48,76818.32,0.1,-0.79174,0.00014,17.26244]
[1779588814393,33.47,76818.06,0.1,-0.79183,0.00014,17.25521]
[1779588823456,33.47,76817.9,0.1,-0.79189,0.00014,17.25261]
[1779588828491,33.47,76818.1,0.1,-0.79187,0.00014,17.25329]
[1779588833525,33.46,76818.43,0.1,-0.79184,0.00014,17.25491]
[1779588838561,33.46,76819.75,0.1,-0.79167,0.00014,17.26367]
[1779588843596,33.46,76819.12,0.1,-0.79177,0.00014,17.25841]
[1779588847623,33.46,76822.29,0.1,-0.79133,0.00014,17.28058]
[1779588852661,33.46,76822.22,0.1,-0.79136,0.00014,17.27925]
[1779588857696,33.45,76823.36,0.1,-0.79122,0.00014,17.28664]
[1779588862731,33.45,76824.25,0.1,-0.7911,0.00014,17.29223]
[1779588867766,33.45,76823.42,0.1,-0.79124,0.00014,17.28549]
[1779588873808,33.45,76823.87,0.1,-0.79123,0.00014,17.28334]
[1779588878843,33.45,76823.73,0.1,-0.79126,0.00014,17.28162]
[1779588884885,33.44,76824.75,0.1,-0.79115,0.00014,17.28736]
[1779588891934,33.43,76825.2,0.1,-0.79113,0.00014,17.28846]
[1779588897976,33.43,76825.24,0.1,-0.79116,0.00014,17.28718]
[1779588903011,33.43,76824.73,0.1,-0.79126,0.00014,17.28226]
[1779588909053,33.42,76824.69,0.1,-0.79129,0.00014,17.28064]
[1779588914088,33.42,76823.15,0.1,-0.79152,0.00014,17.269]
[1779588921137,33.42,76823.13,0.1,-0.79154,0.00014,17.26791]
[1779588926173,33.42,76823.22,0.1,-0.79155,0.00014,17.26743]
[1779588931208,33.41,76824.46,0.1,-0.79143,0.00014,17.27095]
[1779588936244,33.41,76824.33,0.1,-0.79146,0.00014,17.26952]
[1779588941279,33.41,76824.16,0.1,-0.7915,0.00014,17.2678]
[1779588947322,33.41,76824.05,0.1,-0.79152,0.00014,17.26645]
[1779588951375,33.41,76820.04,0.1,-0.7921,0.00014,17.23721]
[1779588956410,33.4,76818.97,0.1,-0.79227,0.00014,17.22876]
[1779588961445,33.4,76818.81,0.1,-0.79231,0.00014,17.22673]
[1779588966480,33.4,76817.11,0.1,-0.79257,0.00014,17.21364]
[1779588977556,33.39,76817.58,0.1,-0.79254,0.00014,17.21516]
[1779588982592,33.39,76818.06,0.1,-0.79249,0.00014,17.21772]
[1779588987626,33.39,76819.25,0.1,-0.79234,0.00014,17.22537]
[1779588992662,33.39,76819.17,0.1,-0.79241,0.00014,17.21933]
[1779588997697,33.39,76820.24,0.1,-0.79227,0.00014,17.22636]
[1779589006760,33.38,76819.07,0.1,-0.79245,0.00014,17.2174]
[1779589012803,33.38,76819.16,0.1,-0.79245,0.00014,17.21732]
[1779589017836,33.38,76819.59,0.1,-0.79239,0.00014,17.2201]
[1779589022871,33.38,76819.31,0.1,-0.79244,0.00014,17.21778]
[1779589027907,33.38,76819.17,0.1,-0.79247,0.00014,17.21647]
[1779589032942,33.38,76818.58,0.1,-0.79256,0.00014,17.21193]
[1779589037977,33.38,76819.11,0.1,-0.79249,0.00014,17.21549]
[1779589043012,33.38,76817.59,0.1,-0.79271,0.00014,17.20425]
[1779589048047,33.38,76820.99,0.1,-0.79223,0.00014,17.2285]
[1779589053082,33.37,76821.45,0.1,-0.79221,0.00014,17.22697]
[1779589060133,33.37,76821.6,0.1,-0.7922,0.00014,17.22755]
[1779589065166,33.37,76821.41,0.1,-0.79223,0.00014,17.22575]
[1779589070207,33.37,76821.78,0.1,-0.79219,0.00014,17.22809]
[1779589075237,33.37,76821.66,0.1,-0.79221,0.00014,17.22689]
[1779589080272,33.37,76821.83,0.1,-0.79219,0.00014,17.22779]
[1779589085307,33.37,76824.17,0.1,-0.79187,0.00014,17.24433]
[1779589090342,33.37,76824.41,0.1,-0.79184,0.00014,17.24566]
[1779589095382,33.37,76824.27,0.1,-0.79187,0.00014,17.24427]
[1779589102430,33.36,76824.2,0.1,-0.79189,0.00014,17.24327]
[1779589110487,33.36,76824.55,0.1,-0.79185,0.00014,17.24525]
[1779589116530,33.36,76824.46,0.1,-0.79191,0.00014,17.23972]
[1779589121564,33.36,76823.65,0.1,-0.79203,0.00014,17.23359]
[1779589126599,33.36,76823.29,0.1,-0.79208,0.00014,17.23078]
[1779589131634,33.36,76823.67,0.1,-0.79203,0.00014,17.23329]
[1779589136672,33.36,76823.44,0.1,-0.79207,0.00014,17.2314]
[1779589142714,33.36,76824.84,0.1,-0.79188,0.00014,17.24122]
[1779589149763,33.36,76825.19,0.1,-0.79184,0.00014,17.24334]
[1779589154799,33.36,76824.67,0.1,-0.79192,0.00014,17.23933]
[1779589159834,33.36,76824.6,0.1,-0.79193,0.00014,17.23858]
[1779589164869,33.36,76824.33,0.1,-0.79197,0.00014,17.23642]
[1779589169904,33.35,76825.37,0.1,-0.79183,0.00014,17.24368]
[1779589174939,33.35,76825.87,0.1,-0.7918,0.00014,17.24252]
[1779589179975,33.35,76827.25,0.1,-0.79161,0.00014,17.25222]
[1779589182996,33.35,76830.6,0.1,-0.79113,0.00014,17.2762]
[1779589186527,33.35,76832.09,0.1,-0.79092,0.00014,17.28675]
[1779589186542,33.35,76831.57,0.1,-0.791,0.00014,17.28282]
[1779589194231,33.35,76831.58,0.1,-0.79101,0.00014,17.2826]
[1779589200115,33.35,76831.46,0.1,-0.79104,0.00014,17.28079]
[1779589205150,33.35,76831.25,0.1,-0.79108,0.00014,17.2788]
[1779589210299,33.35,76831.29,0.1,-0.79108,0.00014,17.2787]
[1779589215637,33.34,76831.59,0.1,-0.79105,0.00014,17.28028]
[1779589218233,33.34,76831.56,0.1,-0.79106,0.00014,17.27986]
[1779589218302,33.34,76831.56,0.1,-0.79107,0.00014,17.27966]
[1779589224283,33.34,76832.16,0.1,-0.79099,0.00014,17.28337]
[1779589229318,33.34,76835.86,0.1,-0.79047,0.00014,17.30945]
[1779589230325,33.34,76842.41,0.1,-0.78954,0.00014,17.35644]
[1779589232340,33.34,76848.5,0.1,-0.7887,0.00014,17.39552]
[1779589234281,33.34,76851.45,0.1,-0.78828,0.00014,17.4164]
[1779589234474,33.34,76851.45,0.1,-0.78828,0.00014,17.4164]
[1779589235373,33.34,76861.08,0.1,-0.78689,0.00014,17.48526]
[1779589236379,33.34,76866.49,0.1,-0.78611,0.00015,17.52382]
[1779589238658,33.34,76860.95,0.1,-0.78692,0.00014,17.48368]
[1779589239400,33.33,76850.66,0.1,-0.78842,0.00014,17.40962]
[1779589240407,33.33,76845.19,0.1,-0.78921,0.00014,17.37017]
[1779589242863,33.33,76845.11,0.1,-0.78922,0.00014,17.3694]
[1779589242972,33.33,76845.11,0.1,-0.78922,0.00014,17.3694]
[1779589244102,33.33,76845.22,0.1,-0.78922,0.00014,17.36979]
[1779589244222,33.33,76845.22,0.1,-0.78922,0.00014,17.36979]
[1779589244435,33.33,76844.03,0.1,-0.78939,0.00014,17.36103]
[1779589246945,33.33,76843.97,0.1,-0.7894,0.00014,17.36042]
[1779589246970,33.33,76843.97,0.1,-0.7894,0.00014,17.36042]
[1779589251484,33.33,76836.76,0.1,-0.79046,0.00014,17.30763]
[1779589252491,33.33,76819.46,0.1,-0.79295,0.00014,17.18234]
[1779589253498,33.33,76814.02,0.1,-0.79372,0.00014,17.14287]
[1779589255512,33.33,76809.91,0.1,-0.79432,0.00014,17.11262]
[1779589258376,33.33,76809.46,0.1,-0.79439,0.00014,17.10915]
[1779589258473,33.33,76809.46,0.1,-0.79439,0.00014,17.10915]
[1779589259781,33.32,76809.46,0.1,-0.7944,0.00014,17.10873]
[1779589259972,33.32,76809.46,0.1,-0.7944,0.00014,17.10873]
[1779589259822,33.32,76809.46,0.1,-0.7944,0.00014,17.10852]
[1779589265589,33.32,76809.23,0.1,-0.79446,0.00014,17.1056]
[1779589268611,33.32,76805.23,0.1,-0.79504,0.00014,17.07605]
[1779589269619,33.32,76794.9,0.1,-0.7965,0.00014,17.00095]
[1779589270626,33.32,76791.13,0.1,-0.79704,0.00014,16.9735]
[1779589272645,33.32,76786.32,0.1,-0.79771,0.00014,16.9385]
[1779589273707,33.32,76786.32,0.1,-0.79771,0.00014,16.9385]
[1779589273732,33.32,76786.32,0.1,-0.79771,0.00014,16.9385]
[1779589274659,33.32,76778.82,0.1,-0.79877,0.00014,16.88396]
[1779589275666,33.32,76774.71,0.1,-0.79934,0.00014,16.8541]
[1779589277680,33.32,76767.58,0.1,-0.80034,0.00014,16.80202]
[1779589279467,33.32,76765.06,0.1,-0.80069,0.00014,16.78363]
[1779589279722,33.32,76765.06,0.1,-0.80069,0.00014,16.78363]
[1779589282525,33.32,76765.27,0.1,-0.80066,0.00014,16.78521]
[1779589282721,33.32,76765.27,0.1,-0.80066,0.00014,16.78521]
[1779589282822,33.32,76765.31,0.1,-0.80066,0.00014,16.78554]
[1779589288757,33.32,76763.61,0.1,-0.80087,0.00014,16.77427]
[1779589292611,33.32,76760.97,0.1,-0.80127,0.00014,16.75114]
[1779589292728,33.32,76760.97,0.1,-0.80127,0.00014,16.75114]
[1779589297809,33.33,76759.66,0.1,-0.80143,0.00014,16.74269]
[1779589297984,33.33,76759.66,0.1,-0.80143,0.00014,16.74269]
[1779589298018,33.33,76759.66,0.1,-0.80143,0.00014,16.74269]
[1779589298077,33.33,76759.94,0.1,-0.80138,0.00014,16.74497]
[1779589298224,33.33,76759.94,0.1,-0.80138,0.00014,16.74497]
[1779589303862,33.33,76758.28,0.1,-0.80159,0.00014,16.73428]
[1779589304938,33.33,76758.28,0.1,-0.80159,0.00014,16.73428]
[1779589304978,33.33,76758.28,0.1,-0.80159,0.00014,16.73428]
[1779589306883,33.33,76751.56,0.1,-0.80252,0.00014,16.68542]
[1779589307890,33.33,76745.11,0.1,-0.80341,0.00014,16.63822]
[1779589310085,33.33,76742.67,0.1,-0.80375,0.00014,16.62039]
[1779589310227,33.33,76743.33,0.1,-0.80366,0.00014,16.62526]
[1779589311993,33.33,76742.85,0.1,-0.80372,0.00014,16.62178]
[1779589312094,33.33,76743.03,0.1,-0.8037,0.00014,16.62314]
[1779589312221,33.33,76743.03,0.1,-0.8037,0.00014,16.62314]
[1779589316953,33.33,76738.07,0.1,-0.80438,0.00014,16.58698]
[1779589321988,33.33,76738.77,0.1,-0.80426,0.00014,16.59316]
[1779589324041,33.33,76737.93,0.1,-0.80437,0.00014,16.58724]
[1779589324227,33.34,76737.93,0.1,-0.80437,0.00014,16.58746]
[1779589328963,33.34,76736.63,0.1,-0.80453,0.00014,16.57879]
[1779589328985,33.34,76736.63,0.1,-0.80453,0.00014,16.57879]
[1779589334693,33.34,76736.07,0.1,-0.80459,0.00014,16.57551]
[1779589334730,33.34,76736.07,0.1,-0.80459,0.00014,16.57551]
[1779589335190,33.34,76736.21,0.1,-0.80456,0.00014,16.57711]
[1779589335227,33.34,76736.21,0.1,-0.80456,0.00014,16.57711]
[1779589336104,33.34,76736.07,0.1,-0.80458,0.00014,16.57627]
[1779589338196,33.34,76736.07,0.1,-0.80457,0.00014,16.57664]
[1779589338223,33.34,76736.07,0.1,-0.80457,0.00014,16.57664]
[1779589341676,33.34,76736.07,0.1,-0.80457,0.00014,16.57664]
[1779589341729,33.34,76736.07,0.1,-0.80457,0.00014,16.57664]
[1779589344160,33.34,76731.44,0.1,-0.8052,0.00014,16.54304]
[1779589345168,33.34,76726.51,0.1,-0.80588,0.00014,16.50696]
[1779589346205,33.34,76726.51,0.1,-0.80588,0.00014,16.50696]
[1779589346227,33.34,76726.51,0.1,-0.80588,0.00014,16.50696]
[1779589346673,33.34,76726.51,0.1,-0.80588,0.00014,16.50696]
[1779589346728,33.34,76726.51,0.1,-0.80588,0.00014,16.50696]
[1779589346828,33.34,76726.15,0.1,-0.80593,0.00014,16.50451]
[1779589349195,33.34,76730.62,0.1,-0.80531,0.00014,16.53747]
[1779589351457,33.35,76730.66,0.1,-0.8053,0.00014,16.53789]
[1779589351481,33.35,76730.66,0.1,-0.8053,0.00014,16.53789]
[1779589353771,33.35,76731.91,0.1,-0.80516,0.00014,16.54258]
[1779589353971,33.35,76731.91,0.1,-0.80516,0.00014,16.54258]
[1779589357126,33.35,76730.62,0.1,-0.80534,0.00014,16.53324]
[1779589357230,33.35,76731.78,0.1,-0.80518,0.00014,16.54194]
[1779589357875,33.35,76731.78,0.1,-0.80518,0.00014,16.54194]
[1779589357976,33.35,76731.78,0.1,-0.80518,0.00014,16.54194]
[1779589358077,33.35,76730.92,0.1,-0.80529,0.00014,16.53571]
[1779589360967,33.35,76730.38,0.1,-0.80537,0.00014,16.53183]
[1779589361223,33.35,76728.38,0.1,-0.80564,0.00014,16.51734]
[1779589366417,33.35,76727.98,0.1,-0.80568,0.00014,16.51479]
[1779589366478,33.35,76727.98,0.1,-0.80568,0.00014,16.51479]
[1779589369126,33.35,76727.5,0.1,-0.80575,0.00014,16.51147]
[1779589369233,33.35,76728.32,0.1,-0.80563,0.00014,16.51757]
[1779589369335,33.35,76725.85,0.1,-0.80597,0.00014,16.49957]
[1779589370553,33.35,76725.85,0.1,-0.80597,0.00014,16.49957]
[1779589370731,33.35,76725.85,0.1,-0.80597,0.00014,16.49957]
[1779589376384,33.35,76722.23,0.1,-0.80645,0.00014,16.47377]
[1779589380010,33.35,76723.55,0.1,-0.80627,0.00014,16.48367]
[1779589380223,33.35,76723.62,0.1,-0.80625,0.00014,16.48437]
[1779589380531,33.35,76723.62,0.1,-0.80625,0.00014,16.48437]
[1779589380723,33.35,76723.62,0.1,-0.80625,0.00014,16.48437]
[1779589380822,33.35,76723.96,0.1,-0.80621,0.00014,16.48695]
[1779589382814,33.35,76724.29,0.1,-0.80616,0.00014,16.48937]
[1779589382978,33.35,76724.29,0.1,-0.80616,0.00014,16.48937]
[1779589384480,33.35,76718.55,0.1,-0.80694,0.00014,16.44746]
[1779589384730,33.35,76718.55,0.1,-0.80694,0.00014,16.44746]
[1779589387231,33.35,76719.36,0.1,-0.80682,0.00014,16.4538]
[1779589387286,33.35,76719.36,0.1,-0.80682,0.00014,16.4538]
[1779589387478,33.35,76719.36,0.1,-0.80682,0.00014,16.4538]
[1779589387543,33.35,76720.42,0.1,-0.80667,0.00014,16.46185]
[1779589393271,33.36,76717.16,0.1,-0.80711,0.00014,16.43863]
[1779589393479,33.36,76717.16,0.1,-0.80711,0.00014,16.43863]
[1779589393558,33.36,76717.16,0.1,-0.80711,0.00014,16.43863]
[1779589393725,33.36,76717.16,0.1,-0.80711,0.00014,16.43863]
[1779589393801,33.36,76716.49,0.1,-0.8072,0.00014,16.43388]
[1779589396532,33.36,76709.93,0.1,-0.80808,0.00014,16.38632]
[1779589398872,33.36,76708.38,0.1,-0.80829,0.00014,16.37518]
[1779589398975,33.36,76708.38,0.1,-0.80829,0.00014,16.37518]
[1779589404772,33.36,76706.45,0.1,-0.80852,0.00014,16.36255]
[1779589404976,33.36,76706.45,0.1,-0.80852,0.00014,16.36255]
[1779589405053,33.36,76706.45,0.1,-0.80852,0.00014,16.36255]
[1779589405223,33.36,76706.45,0.1,-0.80852,0.00014,16.36255]
[1779589405073,33.36,76706.09,0.1,-0.80856,0.00014,16.36017]
[1779589407807,33.36,76703.54,0.1,-0.8089,0.00014,16.34199]
[1779589407979,33.36,76703.54,0.1,-0.8089,0.00014,16.34199]
[1779589410742,33.37,76703.32,0.1,-0.80891,0.00014,16.34125]
[1779589410978,33.37,76703.32,0.1,-0.80891,0.00014,16.34125]
[1779589412077,33.37,76702.46,0.1,-0.80906,0.00014,16.33068]
[1779589412230,33.37,76702.46,0.1,-0.80906,0.00014,16.33068]
[1779589413924,33.37,76698.28,0.1,-0.80962,0.00014,16.30057]
[1779589413972,33.37,76698.28,0.1,-0.80962,0.00014,16.30057]
[1779589414026,33.37,76697.33,0.1,-0.80974,0.00014,16.29391]
[1779589417310,33.37,76699.06,0.1,-0.80949,0.00014,16.3076]
[1779589417477,33.37,76699.06,0.1,-0.80949,0.00014,16.3076]
[1779589419693,33.38,76695.05,0.1,-0.81002,0.00014,16.27906]
[1779589421711,33.38,76689.51,0.1,-0.81075,0.00014,16.23902]
[1779589423854,33.38,76687.4,0.1,-0.81103,0.00014,16.2237]
[1779589423973,33.38,76687.4,0.1,-0.81103,0.00014,16.2237]
[1779589424139,33.38,76687.4,0.1,-0.81103,0.00014,16.2237]
[1779589424230,33.38,76687.4,0.1,-0.81103,0.00014,16.2237]
[1779589424234,33.38,76686.07,0.1,-0.81121,0.00014,16.21415]
[1779589425740,33.38,76682.05,0.1,-0.81174,0.00013,16.18506]
[1779589428336,33.38,76679.63,0.1,-0.81206,0.00013,16.16748]
[1779589428475,33.38,76679.63,0.1,-0.81206,0.00013,16.16748]
[1779589433797,33.38,76683.04,0.1,-0.81159,0.00013,16.19334]
[1779589435102,33.38,76683.04,0.1,-0.81159,0.00013,16.19334]
[1779589435230,33.38,76683.04,0.1,-0.81159,0.00013,16.19334]
[1779589435201,33.38,76683.35,0.1,-0.81155,0.00013,16.19572]
[1779589436176,33.38,76683.35,0.1,-0.81155,0.00013,16.19572]
[1779589436222,33.38,76683.35,0.1,-0.81155,0.00013,16.19572]
[1779589440584,33.38,76679.74,0.1,-0.81202,0.00013,16.16981]
[1779589440724,33.38,76679.74,0.1,-0.81202,0.00013,16.16981]
[1779589440914,33.38,76679.74,0.1,-0.81202,0.00013,16.16981]
[1779589440976,33.38,76679.74,0.1,-0.81202,0.00013,16.16981]
[1779589441022,33.38,76682.15,0.1,-0.81169,0.00013,16.18768]
[1779589444874,33.39,76686.23,0.1,-0.81114,0.00014,16.21807]
[1779589447249,33.39,76686.25,0.1,-0.81113,0.00014,16.2183]
[1779589447471,33.39,76687.2,0.1,-0.811,0.00014,16.22537]
[1779589452930,33.39,76685.2,0.1,-0.81126,0.00013,16.21138]
[1779589454289,33.39,76684.87,0.1,-0.8113,0.00013,16.20914]
[1779589454475,33.39,76684.87,0.1,-0.8113,0.00013,16.20914]
[1779589455141,33.39,76684.87,0.1,-0.8113,0.00013,16.20914]
[1779589455228,33.39,76684.87,0.1,-0.8113,0.00013,16.20914]
[1779589455183,33.39,76685.76,0.1,-0.81118,0.00013,16.21588]
[1779589460523,33.39,76682.7,0.1,-0.81157,0.00013,16.19426]
[1779589460725,33.39,76682.7,0.1,-0.81157,0.00013,16.19426]
[1779589464810,33.39,76680.21,0.1,-0.8119,0.00013,16.17652]
[1779589464976,33.39,76680.21,0.1,-0.8119,0.00013,16.17652]
[1779589465015,33.39,76677.58,0.1,-0.81225,0.00013,16.15732]
[1779589466673,33.39,76677.0,0.1,-0.81232,0.00013,16.15323]
[1779589466723,33.39,76677.0,0.1,-0.81232,0.00013,16.15323]
[1779589472064,33.4,76675.11,0.1,-0.81259,0.00013,16.13592]
[1779589474408,33.4,76676.03,0.1,-0.81246,0.00013,16.14309]
[1779589474473,33.4,76676.03,0.1,-0.81246,0.00013,16.14309]
[1779589474979,33.4,76676.03,0.1,-0.81246,0.00013,16.14309]
[1779589475230,33.4,76676.03,0.1,-0.81246,0.00013,16.14309]
[1779589475085,33.4,76675.47,0.1,-0.81253,0.00013,16.13917]
[1779589480120,33.4,76670.34,0.1,-0.8132,0.00013,16.1024]
[1779589480598,33.4,76670.34,0.1,-0.8132,0.00013,16.1024]
[1779589480724,33.4,76670.34,0.1,-0.8132,0.00013,16.1024]
[1779589481127,33.4,76661.2,0.1,-0.81442,0.00013,16.03531]
[1779589483140,33.4,76659.35,0.1,-0.81466,0.00013,16.02234]
[1779589484952,33.4,76657.89,0.1,-0.81484,0.00013,16.01191]
[1779589484978,33.4,76657.89,0.1,-0.81484,0.00013,16.01191]
[1779589487084,33.41,76655.75,0.1,-0.81512,0.00013,15.99686]
[1779589487229,33.41,76655.75,0.1,-0.81512,0.00013,15.99686]
[1779589487234,33.41,76655.31,0.1,-0.81517,0.00013,15.99401]
[1779589491198,33.41,76650.18,0.1,-0.81582,0.00013,15.95779]
[1779589494219,33.41,76654.22,0.1,-0.81526,0.00013,15.98892]
[1779589494542,33.41,76654.22,0.1,-0.81526,0.00013,15.98892]
[1779589494725,33.41,76654.22,0.1,-0.81526,0.00013,15.98892]
[1779589500269,33.42,76651.61,0.1,-0.81556,0.00013,15.97231]
[1779589500563,33.42,76651.61,0.1,-0.81556,0.00013,15.97231]
[1779589500722,33.42,76651.61,0.1,-0.81556,0.00013,15.97231]
[1779589500956,33.42,76651.61,0.1,-0.81556,0.00013,15.97231]
[1779589500983,33.42,76651.61,0.1,-0.81556,0.00013,15.97231]
[1779589501276,33.42,76652.39,0.1,-0.81544,0.00013,15.97851]
[1779589506311,33.43,76652.47,0.1,-0.81539,0.00013,15.98132]
[1779589509002,33.43,76651.45,0.1,-0.81551,0.00013,15.97471]
[1779589509226,33.43,76651.45,0.1,-0.81551,0.00013,15.97471]
[1779589514074,33.43,76652.95,0.1,-0.81528,0.00013,15.98757]
[1779589514227,33.43,76652.95,0.1,-0.81528,0.00013,15.98757]
[1779589514228,33.44,76652.31,0.1,-0.81535,0.00013,15.98376]
[1779589514813,33.44,76652.31,0.1,-0.81535,0.00013,15.98376]
[1779589514979,33.44,76652.31,0.1,-0.81535,0.00013,15.98376]
[1779589520411,33.44,76649.29,0.1,-0.81569,0.00013,15.96436]
[1779589525650,33.45,76649.43,0.1,-0.81564,0.00013,15.96722]
[1779589525723,33.45,76649.43,0.1,-0.81564,0.00013,15.96722]
[1779589525799,33.45,76661.12,0.1,-0.81407,0.00013,16.05407]
[1779589527130,33.45,76661.12,0.1,-0.81407,0.00013,16.05407]
[1779589527237,33.45,76661.12,0.1,-0.81407,0.00013,16.05407]
[1779589527330,33.45,76665.68,0.1,-0.81345,0.00013,16.08808]
[1779589531866,33.45,76665.36,0.1,-0.81347,0.00013,16.08707]
[1779589531972,33.45,76665.36,0.1,-0.81347,0.00013,16.08707]
[1779589532496,33.46,76655.99,0.1,-0.81475,0.00013,16.01431]
[1779589535473,33.46,76655.2,0.1,-0.81484,0.00013,16.00915]
[1779589535675,33.46,76655.2,0.1,-0.81484,0.00013,16.00915]
[1779589535721,33.46,76655.2,0.1,-0.81484,0.00013,16.00915]
[1779589535822,33.46,76654.89,0.1,-0.81487,0.00013,16.00757]
[1779589539545,33.46,76651.12,0.1,-0.81535,0.00013,15.98089]
[1779589541128,33.46,76651.12,0.1,-0.81535,0.00013,15.98089]
[1779589541755,33.46,76650.78,0.1,-0.81538,0.00013,15.97913]
[1779589541980,33.46,76650.78,0.1,-0.81538,0.00013,15.97913]
[1779589542059,33.47,76650.78,0.1,-0.81537,0.00013,15.97951]
[1779589548608,33.47,76650.15,0.1,-0.81541,0.00013,15.97715]
[1779589554168,33.48,76650.12,0.1,-0.81538,0.00013,15.97882]
[1779589554269,33.48,76637.89,0.1,-0.817,0.00013,15.88896]
[1779589554699,33.48,76633.2,0.1,-0.81761,0.00013,15.8547]
[1779589557000,33.48,76633.29,0.1,-0.8176,0.00013,15.8557]
[1779589557756,33.48,76632.87,0.1,-0.81765,0.00013,15.85294]
[1779589557973,33.48,76632.87,0.1,-0.81765,0.00013,15.85294]
[1779589558014,33.48,76633.42,0.1,-0.81757,0.00013,15.85734]
[1779589560742,33.48,76627.77,0.1,-0.81829,0.00013,15.81674]
[1779589565777,33.49,76629.06,0.1,-0.81809,0.00013,15.82811]
[1779589570727,33.49,76630.82,0.1,-0.81783,0.00013,15.84245]
[1779589574700,33.49,76630.54,0.1,-0.81784,0.00013,15.84171]
[1779589574725,33.49,76630.54,0.1,-0.81784,0.00013,15.84171]
[1779589574845,33.49,76630.54,0.1,-0.81784,0.00013,15.84171]
[1779589574975,33.49,76630.54,0.1,-0.81784,0.00013,15.84171]
[1779589575075,33.49,76629.49,0.1,-0.81798,0.00013,15.83431]
[1779589576854,33.5,76625.72,0.1,-0.81846,0.00013,15.80731]
[1779589577703,33.5,76625.72,0.1,-0.81846,0.00013,15.80731]
[1779589577731,33.5,76625.72,0.1,-0.81846,0.00013,15.80731]
[1779589578246,33.5,76625.72,0.1,-0.81846,0.00013,15.80731]
[1779589578324,33.5,76623.68,0.1,-0.81872,0.00013,15.79271]
[1779589578472,33.5,76623.68,0.1,-0.81872,0.00013,15.79271]
[1779589580655,33.5,76625.16,0.1,-0.81851,0.00013,15.8045]
[1779589580727,33.5,76625.16,0.1,-0.81851,0.00013,15.8045]
[1779589584517,33.5,76623.15,0.1,-0.81874,0.00013,15.79142]
[1779589584726,33.5,76623.15,0.1,-0.81874,0.00013,15.79142]
[1779589585009,33.5,76623.15,0.1,-0.81874,0.00013,15.79142]
[1779589585228,33.5,76623.15,0.1,-0.81874,0.00013,15.79142]
[1779589585283,33.5,76622.16,0.1,-0.81886,0.00013,15.78457]
[1779589586606,33.51,76622.29,0.1,-0.81884,0.00013,15.78597]
[1779589586729,33.51,76622.29,0.1,-0.81884,0.00013,15.78597]
[1779589588775,33.51,76622.4,0.1,-0.8188,0.00013,15.78768]
[1779589588977,33.51,76622.4,0.1,-0.8188,0.00013,15.78768]
[1779589589676,33.51,76620.68,0.1,-0.81902,0.00013,15.77545]
[1779589589725,33.51,76620.68,0.1,-0.81902,0.00013,15.77545]
[1779589589947,33.51,76621.14,0.1,-0.81895,0.00013,15.7793]
[1779589592838,33.51,76620.4,0.1,-0.81907,0.00013,15.77021]
[1779589592977,33.51,76620.4,0.1,-0.81907,0.00013,15.77021]
[1779589597244,33.52,76618.56,0.1,-0.81928,0.00013,15.7585]
[1779589597474,33.52,76618.82,0.1,-0.81924,0.00013,15.7609]
[1779589597551,33.52,76618.82,0.1,-0.81924,0.00013,15.7609]
[1779589597724,33.52,76618.82,0.1,-0.81924,0.00013,15.7609]
[1779589598003,33.52,76620.41,0.1,-0.81902,0.00013,15.77308]
[1779589598479,33.52,76620.41,0.1,-0.81902,0.00013,15.77308]
[1779589598721,33.52,76620.41,0.1,-0.81902,0.00013,15.77308]
[1779589601816,33.52,76620.12,0.1,-0.81903,0.00013,15.77217]
[1779589601974,33.52,76620.12,0.1,-0.81903,0.00013,15.77217]
[1779589603263,33.52,76620.12,0.1,-0.81903,0.00013,15.77257]
[1779589603365,33.52,76622.95,0.1,-0.81865,0.00013,15.79381]
[1779589603470,33.52,76622.95,0.1,-0.81865,0.00013,15.79381]
[1779589603861,33.52,76622.95,0.1,-0.81865,0.00013,15.79381]
[1779589603978,33.52,76622.95,0.1,-0.81865,0.00013,15.79381]
[1779589604047,33.53,76624.15,0.1,-0.81848,0.00013,15.80302]
[1779589605741,33.53,76625.6,0.1,-0.81829,0.00013,15.81405]
[1779589605976,33.53,76625.6,0.1,-0.81829,0.00013,15.81405]
[1779589609221,33.53,76627.79,0.1,-0.81798,0.00013,15.83118]
[1779589609346,33.53,76627.59,0.1,-0.818,0.00013,15.83002]
[1779589609474,33.53,76627.59,0.1,-0.818,0.00013,15.83002]
[1779589609613,33.53,76627.59,0.1,-0.818,0.00013,15.83002]
[1779589609726,33.53,76627.59,0.1,-0.818,0.00013,15.83002]
[1779589610089,33.53,76627.12,0.1,-0.81806,0.00013,15.82688]
[1779589613200,33.53,76628.64,0.1,-0.81785,0.00013,15.83869]
[1779589613228,33.53,76628.64,0.1,-0.81785,0.00013,15.83869]
[1779589613743,33.53,76627.51,0.1,-0.81799,0.00013,15.83068]
[1779589613976,33.53,76627.51,0.1,-0.81799,0.00013,15.83068]
[1779589614116,33.53,76627.79,0.1,-0.81795,0.00013,15.83305]
[1779589616131,33.54,76632.93,0.1,-0.81726,0.00013,15.87148]
[1779589617786,33.54,76634.8,0.1,-0.81701,0.00013,15.8855]
[1779589618004,33.54,76634.8,0.1,-0.81701,0.00013,15.8855]
[1779589618067,33.54,76634.8,0.1,-0.81701,0.00013,15.8855]
[1779589618228,33.54,76634.8,0.1,-0.81701,0.00013,15.8855]
[1779589620158,33.54,76639.63,0.1,-0.81636,0.00013,15.92171]
[1779589621776,33.54,76639.95,0.1,-0.81631,0.00013,15.92426]
[1779589621976,33.54,76639.95,0.1,-0.81631,0.00013,15.92426]
[1779589622173,33.54,76639.61,0.1,-0.81635,0.00013,15.92195]
[1779589623228,33.54,76639.61,0.1,-0.81635,0.00013,15.92195]
[1779589623477,33.54,76639.8,0.1,-0.81632,0.00013,15.92355]
[1779589630371,33.54,76639.87,0.1,-0.8163,0.00013,15.92487]
[1779589636271,33.55,76640.73,0.1,-0.81613,0.00013,15.93399]
[1779589638386,33.55,76640.81,0.1,-0.81611,0.00013,15.93497]
[1779589638475,33.55,76640.81,0.1,-0.81611,0.00013,15.93497]
[1779589639292,33.55,76645.43,0.1,-0.81549,0.00013,15.9697]
[1779589642044,33.55,76646.25,0.1,-0.81537,0.00013,15.97643]
[1779589642224,33.55,76646.25,0.1,-0.81537,0.00013,15.97643]
[1779589642312,33.55,76646.25,0.1,-0.81536,0.00013,15.97678]
[1779589643020,33.55,76646.25,0.1,-0.81536,0.00013,15.97678]
[1779589643225,33.55,76646.25,0.1,-0.81536,0.00013,15.97678]
[1779589648355,33.56,76646.09,0.1,-0.81534,0.00013,15.97776]
[1779589654396,33.57,76645.81,0.1,-0.81537,0.00013,15.9734]
[1779589656411,33.57,76640.35,0.1,-0.81608,0.00013,15.93408]
[1779589657012,33.57,76640.35,0.1,-0.81608,0.00013,15.93408]
[1779589657228,33.57,76640.35,0.1,-0.81608,0.00013,15.93408]
[1779589657418,33.57,76638.07,0.1,-0.81638,0.00013,15.91777]
[1779589658101,33.57,76638.07,0.1,-0.81638,0.00013,15.91777]
[1779589658226,33.57,76638.07,0.1,-0.81638,0.00013,15.91777]
[1779589664466,33.58,76638.27,0.1,-0.81629,0.00013,15.92237]
[1779589666266,33.58,76636.83,0.1,-0.81647,0.00013,15.91224]
[1779589666477,33.58,76636.83,0.1,-0.81647,0.00013,15.91224]
[1779589666481,33.58,76636.4,0.1,-0.81652,0.00013,15.90953]
[1779589667534,33.58,76637.02,0.1,-0.81643,0.00013,15.91454]
[1779589667730,33.58,76637.02,0.1,-0.81643,0.00013,15.91454]
[1779589669687,33.58,76636.54,0.1,-0.81648,0.00013,15.91192]
[1779589669721,33.58,76636.54,0.1,-0.81648,0.00013,15.91192]
[1779589673757,33.58,76636.47,0.1,-0.81646,0.00013,15.91273]
[1779589673976,33.58,76636.47,0.1,-0.81646,0.00013,15.91273]
[1779589674020,33.59,76637.23,0.1,-0.81635,0.00013,15.91919]
[1779589675024,33.59,76637.23,0.1,-0.81635,0.00013,15.91919]
[1779589675231,33.59,76637.23,0.1,-0.81635,0.00013,15.91919]
[1779589681278,33.59,76636.26,0.1,-0.81647,0.00013,15.91251]
[1779589681478,33.59,76636.26,0.1,-0.81647,0.00013,15.91251]
[1779589681450,33.59,76636.26,0.1,-0.81642,0.00013,15.91514]
[1779589681587,33.59,76636.01,0.1,-0.81645,0.00013,15.9133]
[1779589682632,33.59,76636.01,0.1,-0.81645,0.00013,15.9133]
[1779589682727,33.59,76636.01,0.1,-0.81645,0.00013,15.9133]
[1779589684737,33.6,76633.57,0.1,-0.81676,0.00013,15.89626]
[1779589684972,33.6,76633.57,0.1,-0.81676,0.00013,15.89626]
[1779589686730,33.6,76629.02,0.1,-0.81734,0.00013,15.86379]
[1779589686973,33.6,76629.02,0.1,-0.81734,0.00013,15.86379]
[1779589687006,33.6,76626.33,0.1,-0.81768,0.00013,15.84489]
[1779589687654,33.6,76626.33,0.1,-0.81768,0.00013,15.84489]
[1779589687728,33.6,76626.33,0.1,-0.81768,0.00013,15.84489]
[1779589693671,33.61,76625.69,0.1,-0.81772,0.00013,15.84236]
[1779589699713,33.61,76625.54,0.1,-0.81771,0.00013,15.84309]
[1779589701564,33.61,76625.1,0.1,-0.81776,0.00013,15.84014]
[1779589701735,33.61,76625.1,0.1,-0.81776,0.00013,15.84014]
[1779589701839,33.61,76625.26,0.1,-0.81773,0.00013,15.84158]
[1779589703014,33.61,76625.26,0.1,-0.81773,0.00013,15.84158]
[1779589703227,33.61,76625.26,0.1,-0.81773,0.00013,15.84158]
[1779589704677,33.61,76627.26,0.1,-0.81746,0.00013,15.8568]
[1779589704726,33.61,76627.26,0.1,-0.81746,0.00013,15.8568]
[1779589704748,33.62,76631.86,0.1,-0.81685,0.00013,15.89101]
[1779589707040,33.62,76632.57,0.1,-0.81675,0.00013,15.89666]
[1779589707252,33.62,76632.57,0.1,-0.81675,0.00013,15.89666]
[1779589707293,33.62,76635.68,0.1,-0.81632,0.00013,15.92025]
[1779589707635,33.62,76635.68,0.1,-0.81632,0.00013,15.92025]
[1779589707723,33.62,76635.68,0.1,-0.81632,0.00013,15.92025]
[1779589707769,33.62,76638.28,0.1,-0.81598,0.00013,15.93931]
[1779589711837,33.62,76640.75,0.1,-0.81563,0.00013,15.95843]
[1779589711979,33.62,76640.75,0.1,-0.81563,0.00013,15.95843]
[1779589713708,33.62,76642.74,0.1,-0.8154,0.00013,15.96911]
[1779589713722,33.62,76642.74,0.1,-0.8154,0.00013,15.96911]
[1779589716831,33.63,76647.54,0.1,-0.81473,0.00013,16.0058]
[1779589717674,33.63,76647.54,0.1,-0.81473,0.00013,16.0058]
[1779589717721,33.63,76647.54,0.1,-0.81473,0.00013,16.0058]
[1779589718039,33.63,76648.13,0.1,-0.81465,0.00013,16.01039]
[1779589719573,33.63,76648.13,0.1,-0.81465,0.00013,16.01039]
[1779589719725,33.63,76648.56,0.1,-0.81458,0.00013,16.01398]
[1779589723347,33.63,76649.44,0.1,-0.81444,0.00013,16.02172]
[1779589724457,33.63,76649.91,0.1,-0.81437,0.00013,16.02559]
[1779589724481,33.63,76649.91,0.1,-0.81437,0.00013,16.02559]
[1779589730203,33.64,76649.94,0.1,-0.81432,0.00013,16.02832]
[1779589730228,33.64,76649.94,0.1,-0.81432,0.00013,16.02832]
[1779589733314,33.64,76649.19,0.1,-0.8144,0.00013,16.0241]
[1779589733472,33.64,76649.19,0.1,-0.8144,0.00013,16.0241]
[1779589735532,33.64,76648.43,0.1,-0.81448,0.00013,16.0194]
[1779589735721,33.65,76648.94,0.1,-0.81441,0.00013,16.02357]
[1779589741000,33.65,76648.81,0.1,-0.81437,0.00013,16.02528]
[1779589747042,33.66,76648.79,0.1,-0.81433,0.00013,16.02783]
[1779589760135,33.67,76649.04,0.1,-0.81418,0.00013,16.03558]
[1779589760816,33.67,76649.04,0.1,-0.81418,0.00013,16.03558]
[1779589760979,33.67,76649.04,0.1,-0.81418,0.00013,16.03558]
[1779589766178,33.68,76651.44,0.1,-0.81381,0.00013,16.05587]
[1779589768192,33.68,76656.04,0.1,-0.81318,0.00013,16.09037]
[1779589769500,33.68,76656.04,0.1,-0.81318,0.00013,16.09037]
[1779589769726,33.68,76658.56,0.1,-0.81284,0.00013,16.10917]
[1779589775241,33.69,76659.14,0.1,-0.81275,0.00013,16.11173]
[1779589780276,33.7,76659.86,0.1,-0.81261,0.00013,16.11948]
[1779589782250,33.7,76660.55,0.1,-0.8125,0.00013,16.12499]
[1779589782480,33.7,76660.55,0.1,-0.8125,0.00013,16.12499]
[1779589788331,33.71,76661.49,0.1,-0.81232,0.00013,16.13502]
[1779589789947,33.71,76662.17,0.1,-0.81222,0.00013,16.14041]
[1779589789979,33.71,76662.17,0.1,-0.81222,0.00013,16.14041]
[1779589795380,33.72,76657.55,0.1,-0.81279,0.00013,16.10941]
[1779589796685,33.72,76657.4,0.1,-0.8128,0.00013,16.10877]
[1779589796730,33.72,76657.4,0.1,-0.8128,0.00013,16.10877]
[1779589800797,33.72,76656.68,0.1,-0.81286,0.00013,16.10533]
[1779589800976,33.72,76656.68,0.1,-0.81286,0.00013,16.10533]
[1779589806458,33.73,76657.49,0.1,-0.8127,0.00013,16.11396]
[1779589808813,33.73,76659.47,0.1,-0.81242,0.00013,16.12927]
[1779589808977,33.73,76659.47,0.1,-0.81242,0.00013,16.12927]
[1779589811493,33.73,76664.1,0.1,-0.81178,0.00013,16.16425]
[1779589814514,33.74,76669.53,0.1,-0.81103,0.00013,16.20487]
[1779589816870,33.74,76668.75,0.1,-0.81113,0.00013,16.19951]
[1779589816984,33.74,76668.75,0.1,-0.81113,0.00013,16.19951]
[1779589817535,33.74,76673.22,0.1,-0.81052,0.00013,16.23269]
[1779589822570,33.74,76674.83,0.1,-0.81028,0.00013,16.24575]
[1779589825225,33.74,76676.5,0.1,-0.81004,0.00013,16.25844]
[1779589825471,33.74,76676.5,0.1,-0.81004,0.00013,16.25844]
[1779589825591,33.75,76675.87,0.1,-0.81012,0.00013,16.25412]
[1779589826701,33.75,76675.76,0.1,-0.81013,0.00013,16.25358]
[1779589826729,33.75,76675.76,0.1,-0.81013,0.00013,16.25358]
[1779589832461,33.75,76676.26,0.1,-0.81008,0.00013,16.25391]
[1779589832482,33.75,76676.26,0.1,-0.81008,0.00013,16.25391]
[1779589837676,33.75,76676.15,0.1,-0.81007,0.00013,16.25456]
[1779589842223,33.76,76676.17,0.1,-0.81005,0.00013,16.25565]
[1779589842480,33.76,76676.17,0.1,-0.81005,0.00013,16.25565]
[1779589843718,33.76,76673.47,0.1,-0.8104,0.00013,16.23648]
[1779589844726,33.76,76673.47,0.1,-0.8104,0.00013,16.23648]
[1779589844825,33.76,76673.95,0.1,-0.81033,0.00013,16.24023]
[1779589847157,33.76,76675.16,0.1,-0.81016,0.00013,16.24928]
[1779589847231,33.76,76675.16,0.1,-0.81016,0.00013,16.24928]
[1779589850626,33.76,76674.86,0.1,-0.81019,0.00013,16.24781]
[1779589850724,33.76,76673.48,0.1,-0.81037,0.00013,16.23802]
[1779589850768,33.76,76670.49,0.1,-0.81077,0.00013,16.21653]
[1779589851705,33.76,76670.49,0.1,-0.81077,0.00013,16.21653]
[1779589851724,33.76,76670.49,0.1,-0.81077,0.00013,16.21653]
[1779589856809,33.77,76669.35,0.1,-0.81089,0.00013,16.20992]
[1779589861844,33.77,76668.94,0.1,-0.81092,0.00013,16.20833]
[1779589862851,33.77,76682.95,0.1,-0.80903,0.00013,16.31041]
[1779589863877,33.77,76691.36,0.1,-0.80789,0.00014,16.37171]
[1779589864870,33.77,76704.65,0.1,-0.80609,0.00014,16.46818]
[1779589865877,33.77,76709.05,0.1,-0.80549,0.00014,16.50028]
[1779589866884,33.77,76709.68,0.1,-0.8054,0.00014,16.50497]
[1779589868267,33.77,76709.68,0.1,-0.8054,0.00014,16.50497]
[1779589868476,33.77,76709.68,0.1,-0.8054,0.00014,16.50497]
[1779589870197,33.77,76711.09,0.1,-0.80521,0.00014,16.51536]
[1779589870221,33.77,76711.09,0.1,-0.80521,0.00014,16.51536]
[1779589870323,33.77,76711.25,0.1,-0.80518,0.00014,16.51668]
[1779589875947,33.77,76713.06,0.1,-0.80493,0.00014,16.53008]
[1779589880235,33.77,76713.43,0.1,-0.80487,0.00014,16.53292]
[1779589880474,33.77,76713.43,0.1,-0.80487,0.00014,16.53292]
[1779589882998,33.78,76706.74,0.1,-0.80578,0.00014,16.48483]
[1779589885015,33.78,76702.25,0.1,-0.80639,0.00014,16.45244]
[1779589885944,33.78,76702.25,0.1,-0.80639,0.00014,16.45244]
[1779589885974,33.78,76702.25,0.1,-0.80639,0.00014,16.45244]
[1779589886021,33.77,76697.0,0.1,-0.8071,0.00014,16.41398]
[1779589887945,33.77,76694.86,0.1,-0.8074,0.00014,16.39833]
[1779589887974,33.77,76694.86,0.1,-0.8074,0.00014,16.39833]
[1779589888479,33.77,76694.76,0.1,-0.80741,0.00014,16.39747]
[1779589891053,33.77,76694.68,0.1,-0.80743,0.00014,16.39677]
[1779589891237,33.77,76694.68,0.1,-0.80743,0.00014,16.39677]
[1779589897102,33.77,76693.97,0.1,-0.80757,0.00014,16.3866]
[1779589898109,33.77,76687.35,0.1,-0.80847,0.00013,16.33847]
[1779589899377,33.77,76687.35,0.1,-0.80847,0.00013,16.33847]
[1779589899475,33.77,76687.35,0.1,-0.80847,0.00013,16.33847]
[1779589900843,33.77,76686.25,0.1,-0.80861,0.00013,16.33056]
[1779589900975,33.77,76686.25,0.1,-0.80861,0.00013,16.33056]
[1779589901130,33.77,76686.1,0.1,-0.80863,0.00013,16.32961]
[1779589906032,33.77,76688.38,0.1,-0.80831,0.00013,16.34674]
[1779589906224,33.77,76688.38,0.1,-0.80831,0.00013,16.34674]
[1779589912209,33.78,76689.7,0.1,-0.80812,0.00013,16.35704]
[1779589913268,33.78,76689.7,0.1,-0.80812,0.00013,16.35704]
[1779589913471,33.78,76689.7,0.1,-0.80812,0.00013,16.35704]
[1779589913572,33.78,76689.77,0.1,-0.80811,0.00013,16.35766]
[1779589917961,33.78,76690.27,0.1,-0.80803,0.00013,16.36175]
[1779589917975,33.78,76690.27,0.1,-0.80803,0.00013,16.36175]
[1779589923738,33.78,76690.18,0.1,-0.80803,0.00013,16.36172]
[1779589923977,33.78,76690.81,0.1,-0.80794,0.00013,16.36643]
[1779589924650,33.78,76690.81,0.1,-0.80794,0.00013,16.36643]
[1779589924726,33.78,76690.81,0.1,-0.80794,0.00013,16.36643]
[1779589924752,33.78,76690.88,0.1,-0.80793,0.00013,16.36707]
[1779589930338,33.78,76690.93,0.1,-0.80791,0.00013,16.36834]
[1779589931642,33.78,76690.93,0.1,-0.80791,0.00013,16.36834]
[1779589931727,33.78,76690.93,0.1,-0.80791,0.00013,16.36834]
[1779589937387,33.79,76690.39,0.1,-0.80796,0.00013,16.36565]
[1779589943429,33.79,76686.19,0.1,-0.8085,0.00013,16.33627]
[1779589943941,33.79,76686.19,0.1,-0.8085,0.00013,16.33627]
[1779589943975,33.79,76686.19,0.1,-0.8085,0.00013,16.33627]
[1779589945157,33.79,76684.56,0.1,-0.80872,0.00013,16.32466]
[1779589945226,33.79,76684.56,0.1,-0.80872,0.00013,16.32466]
[1779589945443,33.79,76684.74,0.1,-0.80869,0.00013,16.32619]
[1779589950508,33.79,76684.21,0.1,-0.80874,0.00013,16.32324]
[1779589950718,33.79,76684.21,0.1,-0.80874,0.00013,16.32324]
[1779589951486,33.79,76691.6,0.1,-0.80778,0.00014,16.37275]
[1779589952494,33.79,76695.09,0.1,-0.8073,0.00014,16.3982]
[1779589953541,33.79,76695.09,0.1,-0.8073,0.00014,16.3982]
[1779589953720,33.79,76695.09,0.1,-0.8073,0.00014,16.3982]
[1779589953750,33.79,76695.51,0.1,-0.80724,0.00014,16.40137]
[1779589956496,33.79,76695.37,0.1,-0.80726,0.00014,16.40048]
[1779589956727,33.79,76695.37,0.1,-0.80726,0.00014,16.40048]
[1779589956598,33.79,76700.41,0.1,-0.80657,0.00014,16.43721]
[1779589962564,33.8,76703.9,0.1,-0.80608,0.00014,16.4637]
[1779589964756,33.8,76703.95,0.1,-0.80606,0.00014,16.46429]
[1779589964823,33.8,76703.95,0.1,-0.80606,0.00014,16.46452]
[1779589964973,33.8,76703.95,0.1,-0.80606,0.00014,16.46452]
[1779589968228,33.8,76703.43,0.1,-0.80612,0.00014,16.46148]
[1779589968472,33.8,76703.43,0.1,-0.80612,0.00014,16.46148]
[1779589973641,33.81,76700.95,0.1,-0.80642,0.00014,16.44506]
[1779589978488,33.81,76701.55,0.1,-0.80632,0.00014,16.45034]
[1779589978724,33.81,76701.55,0.1,-0.80632,0.00014,16.45034]
[1779589980841,33.81,76704.43,0.1,-0.80593,0.00014,16.47159]
[1779589980973,33.81,76704.06,0.1,-0.80597,0.00014,16.46909]
[1779589981698,33.81,76704.23,0.1,-0.80595,0.00014,16.4705]
[1779589986734,33.81,76703.9,0.1,-0.80598,0.00014,16.4684]
[1779589987740,33.81,76708.75,0.1,-0.80533,0.00014,16.50345]
[1779589990721,33.81,76709.23,0.1,-0.80526,0.00014,16.50678]
[1779589992302,33.81,76712.16,0.1,-0.80487,0.00014,16.52777]
[1779589992471,33.81,76712.16,0.1,-0.80487,0.00014,16.52777]
[1779589992721,33.81,76712.16,0.1,-0.80487,0.00014,16.52777]
[1779589992779,33.81,76711.62,0.1,-0.80494,0.00014,16.52376]
[1779589997044,33.81,76712.26,0.1,-0.80487,0.00014,16.52797]
[1779589997226,33.81,76712.26,0.1,-0.80487,0.00014,16.52797]
[1779589997469,33.81,76712.26,0.1,-0.80487,0.00014,16.52797]
[1779589997721,33.81,76712.26,0.1,-0.80487,0.00014,16.52797]
[1779589997820,33.81,76712.26,0.1,-0.80487,0.00014,16.52786]
[1779590002850,33.81,76712.36,0.1,-0.80487,0.00014,16.528]
[1779590003397,33.81,76712.36,0.1,-0.80487,0.00014,16.528]
[1779590003479,33.81,76712.36,0.1,-0.80487,0.00014,16.528]
[1779590004553,33.81,76713.59,0.1,-0.8047,0.00014,16.53676]
[1779590004732,33.81,76713.59,0.1,-0.8047,0.00014,16.53676]
[1779590007610,33.81,76719.53,0.1,-0.80389,0.00014,16.5797]
[1779590007725,33.81,76719.53,0.1,-0.80389,0.00014,16.5797]
[1779590012280,33.81,76720.18,0.1,-0.8038,0.00014,16.58435]
[1779590012473,33.81,76720.18,0.1,-0.8038,0.00014,16.58435]
[1779590013078,33.81,76719.6,0.1,-0.80392,0.00014,16.57561]
[1779590013223,33.81,76719.6,0.1,-0.80392,0.00014,16.57561]
[1779590013323,33.81,76720.21,0.1,-0.80384,0.00014,16.58]
[1779590016140,33.81,76719.81,0.1,-0.80389,0.00014,16.57711]
[1779590016230,33.81,76719.81,0.1,-0.80389,0.00014,16.57711]
[1779590020792,33.81,76719.22,0.1,-0.80398,0.00014,16.57253]
[1779590020981,33.81,76719.33,0.1,-0.80396,0.00014,16.57334]
[1779590021794,33.81,76719.33,0.1,-0.80396,0.00014,16.57334]
[1779590021824,33.81,76719.78,0.1,-0.8039,0.00014,16.57659]
[1779590021970,33.81,76719.78,0.1,-0.8039,0.00014,16.57659]
[1779590024520,33.81,76719.49,0.1,-0.80394,0.00014,16.5745]
[1779590024721,33.81,76719.49,0.1,-0.80394,0.00014,16.5745]
[1779590030043,33.81,76718.78,0.1,-0.80404,0.00014,16.56946]
[1779590035078,33.81,76718.56,0.1,-0.80406,0.00014,16.56795]
[1779590039511,33.81,76717.55,0.1,-0.8042,0.00014,16.56072]
[1779590039726,33.81,76717.55,0.1,-0.8042,0.00014,16.56072]
[1779590040092,33.81,76717.67,0.1,-0.80418,0.00014,16.56167]
[1779590040226,33.81,76717.67,0.1,-0.80418,0.00014,16.56167]
[1779590040325,33.81,76718.29,0.1,-0.8041,0.00014,16.5662]
[1779590045783,33.81,76718.68,0.1,-0.80404,0.00014,16.56916]
[1779590045840,33.81,76713.23,0.1,-0.80478,0.00014,16.52975]
[1779590045982,33.81,76713.23,0.1,-0.80478,0.00014,16.52975]
[1779590047355,33.81,76709.6,0.1,-0.80528,0.00014,16.50352]
[1779590047471,33.81,76709.6,0.1,-0.80528,0.00014,16.50352]
[1779590052197,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590052967,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590052978,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590053362,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590053477,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590053904,33.81,76716.99,0.1,-0.80427,0.00014,16.55691]
[1779590053970,33.81,76716.4,0.1,-0.80435,0.00014,16.55274]
[1779590054211,33.81,76717.27,0.1,-0.80423,0.00014,16.55912]
[1779590057322,33.81,76716.31,0.1,-0.80436,0.00014,16.55236]
[1779590057474,33.81,76716.31,0.1,-0.80436,0.00014,16.55236]
[1779590059386,33.81,76717.02,0.1,-0.80426,0.00014,16.55767]
[1779590059476,33.81,76717.02,0.1,-0.80426,0.00014,16.55767]
[1779590064282,33.81,76723.95,0.1,-0.8033,0.00014,16.60805]
[1779590065634,33.81,76723.95,0.1,-0.8033,0.00014,16.60805]
[1779590065727,33.81,76723.95,0.1,-0.8033,0.00014,16.60805]
[1779590065957,33.81,76725.58,0.1,-0.80308,0.00014,16.61983]
[1779590065984,33.81,76725.58,0.1,-0.80308,0.00014,16.61983]
[1779590066297,33.81,76726.16,0.1,-0.803,0.00014,16.62403]
[1779590071332,33.81,76728.39,0.1,-0.80273,0.00014,16.63564]
[1779590073233,33.81,76729.48,0.1,-0.80258,0.00014,16.6435]
[1779590073473,33.81,76729.48,0.1,-0.80258,0.00014,16.6435]
[1779590075534,33.81,76726.7,0.1,-0.80296,0.00014,16.62347]
[1779590075721,33.81,76726.7,0.1,-0.80296,0.00014,16.62347]
[1779590078555,33.81,76727.06,0.1,-0.80291,0.00014,16.62609]
[1779590078561,33.81,76727.06,0.1,-0.80291,0.00014,16.62609]
[1779590078723,33.81,76727.06,0.1,-0.80291,0.00014,16.62609]
[1779590078825,33.81,76727.16,0.1,-0.8029,0.00014,16.62685]
[1779590083338,33.81,76726.65,0.1,-0.80297,0.00014,16.62327]
[1779590083471,33.81,76726.65,0.1,-0.80297,0.00014,16.62327]
[1779590088513,33.81,76726.65,0.1,-0.80297,0.00014,16.62329]
[1779590088588,33.81,76726.65,0.1,-0.80297,0.00014,16.62329]
[1779590088725,33.81,76726.65,0.1,-0.80297,0.00014,16.62329]
[1779590088824,33.81,76725.47,0.1,-0.80312,0.00014,16.61492]
[1779590090668,33.81,76723.47,0.1,-0.8034,0.00014,16.60054]
[1779590090725,33.81,76723.47,0.1,-0.8034,0.00014,16.60054]
[1779590092363,33.81,76723.45,0.1,-0.8034,0.00014,16.60033]
[1779590092471,33.81,76723.45,0.1,-0.8034,0.00014,16.60033]
[1779590093848,33.81,76723.58,0.1,-0.80339,0.00014,16.60116]
[1779590093913,33.81,76723.58,0.1,-0.80339,0.00014,16.60116]
[1779590093977,33.81,76720.95,0.1,-0.80375,0.00014,16.58208]
[1779590095606,33.81,76717.34,0.1,-0.80424,0.00014,16.55594]
[1779590095725,33.81,76717.34,0.1,-0.80424,0.00014,16.55594]
[1779590098823,33.81,76716.39,0.1,-0.80438,0.00014,16.54891]
[1779590098913,33.81,76715.71,0.1,-0.80447,0.00014,16.54392]
[1779590105572,33.81,76716.12,0.1,-0.80442,0.00014,16.54638]
[1779590109600,33.81,76720.07,0.1,-0.80389,0.00014,16.57457]
[1779590110934,33.81,76720.07,0.1,-0.80389,0.00014,16.57457]
[1779590110976,33.81,76720.07,0.1,-0.80389,0.00014,16.57457]
[1779590110606,33.81,76723.89,0.1,-0.80337,0.00014,16.60218]
[1779590113628,33.81,76728.25,0.1,-0.80277,0.00014,16.63372]
[1779590115819,33.81,76730.99,0.1,-0.80239,0.00014,16.65351]
[1779590115982,33.81,76730.99,0.1,-0.80239,0.00014,16.65351]
[1779590115823,33.81,76735.06,0.1,-0.80183,0.00014,16.68284]
[1779590116116,33.81,76735.06,0.1,-0.80183,0.00014,16.68284]
[1779590116226,33.81,76735.06,0.1,-0.80183,0.00014,16.68284]
[1779590116649,33.81,76735.05,0.1,-0.80183,0.00014,16.68275]
[1779590121684,33.81,76734.47,0.1,-0.80192,0.00014,16.67846]
[1779590126769,33.81,76734.29,0.1,-0.80194,0.00014,16.6771]
[1779590126895,33.81,76734.29,0.1,-0.80194,0.00014,16.6771]
[1779590126979,33.81,76734.29,0.1,-0.80194,0.00014,16.6771]
[1779590126986,33.81,76734.29,0.1,-0.80194,0.00014,16.67708]
[1779590128733,33.81,76741.04,0.1,-0.80102,0.00014,16.72565]
[1779590129570,33.81,76741.04,0.1,-0.80102,0.00014,16.72565]
[1779590129730,33.81,76741.04,0.1,-0.80102,0.00014,16.72565]
[1779590130328,33.81,76744.22,0.1,-0.80058,0.00014,16.74845]
[1779590130472,33.81,76744.22,0.1,-0.80058,0.00014,16.74845]
[1779590130747,33.81,76746.78,0.1,-0.80023,0.00014,16.76676]
[1779590131754,33.81,76751.11,0.1,-0.79967,0.00014,16.79324]
[1779590133840,33.81,76751.87,0.1,-0.79956,0.00014,16.79866]
[1779590133977,33.81,76751.87,0.1,-0.79956,0.00014,16.79866]
[1779590136177,33.8,76748.81,0.1,-0.79999,0.00014,16.77655]
[1779590136233,33.8,76748.81,0.1,-0.79999,0.00014,16.77655]
[1779590138315,33.8,76749.22,0.1,-0.79993,0.00014,16.77949]
[1779590138476,33.8,76749.22,0.1,-0.79993,0.00014,16.77949]
[1779590138804,33.8,76748.78,0.1,-0.79999,0.00014,16.77632]
[1779590139679,33.8,76748.78,0.1,-0.79999,0.00014,16.77632]
[1779590139722,33.8,76748.78,0.1,-0.79999,0.00014,16.77632]
[1779590144638,33.8,76750.23,0.1,-0.79979,0.00014,16.78675]
[1779590144733,33.8,76750.23,0.1,-0.79979,0.00014,16.78675]
[1779590146764,33.8,76750.34,0.1,-0.79978,0.00014,16.78756]
[1779590146976,33.8,76750.34,0.1,-0.79978,0.00014,16.78756]
[1779590146859,33.81,76751.1,0.1,-0.79967,0.00014,16.79304]
[1779590151284,33.81,76752.92,0.1,-0.79942,0.00014,16.80615]
[1779590151478,33.81,76752.92,0.1,-0.79942,0.00014,16.80615]
[1779590156930,33.81,76752.53,0.1,-0.79947,0.00014,16.80343]
[1779590161965,33.81,76751.7,0.1,-0.79959,0.00014,16.7974]
[1779590167000,33.8,76751.34,0.1,-0.79964,0.00014,16.7945]
[1779590172035,33.8,76751.05,0.1,-0.79969,0.00014,16.79214]
[1779590173056,33.8,76751.05,0.1,-0.79969,0.00014,16.79214]
[1779590173228,33.8,76750.73,0.1,-0.79974,0.00014,16.7898]
[1779590173342,33.8,76750.73,0.1,-0.79974,0.00014,16.7898]
[1779590173478,33.8,76750.73,0.1,-0.79974,0.00014,16.7898]
[1779590174049,33.8,76750.59,0.1,-0.79976,0.00014,16.78875]
[1779590177070,33.8,76744.57,0.1,-0.80059,0.00014,16.74534]
[1779590178087,33.8,76744.57,0.1,-0.80059,0.00014,16.74534]
[1779590178226,33.8,76744.57,0.1,-0.80059,0.00014,16.74534]
[1779590183476,33.8,76741.63,0.1,-0.80099,0.00014,16.72429]
[1779590183722,33.8,76741.63,0.1,-0.80099,0.00014,16.72429]
[1779590183763,33.8,76741.73,0.1,-0.80098,0.00014,16.72505]
[1779590189049,33.8,76742.83,0.1,-0.80083,0.00014,16.73293]
[1779590189224,33.8,76742.9,0.1,-0.80082,0.00014,16.7334]
[1779590195196,33.8,76741.82,0.1,-0.80101,0.00014,16.72081]
[1779590196425,33.8,76741.82,0.1,-0.80101,0.00014,16.72081]
[1779590196475,33.8,76741.82,0.1,-0.80101,0.00014,16.72081]
[1779590196983,33.8,76741.82,0.1,-0.80101,0.00014,16.72081]
[1779590197076,33.8,76741.4,0.1,-0.80107,0.00014,16.71771]
[1779590197232,33.8,76741.4,0.1,-0.80107,0.00014,16.71771]
[1779590204260,33.8,76741.13,0.1,-0.80111,0.00014,16.71547]
[1779590207281,33.8,76736.26,0.1,-0.80179,0.00014,16.68024]
[1779590208416,33.8,76736.26,0.1,-0.80179,0.00014,16.68024]
[1779590208475,33.8,76736.26,0.1,-0.80179,0.00014,16.68024]
[1779590214330,33.8,76734.24,0.1,-0.80207,0.00014,16.66552]
[1779590216144,33.8,76734.82,0.1,-0.80199,0.00014,16.66969]
[1779590216228,33.8,76734.82,0.1,-0.80199,0.00014,16.66969]
[1779590216888,33.8,76734.82,0.1,-0.80199,0.00014,16.66969]
[1779590216980,33.8,76734.82,0.1,-0.80199,0.00014,16.66969]
[1779590216985,33.8,76733.44,0.1,-0.80218,0.00014,16.65955]
[1779590222387,33.8,76732.68,0.1,-0.80231,0.00014,16.65309]
[1779590228113,33.8,76732.8,0.1,-0.8023,0.00014,16.65334]
[1779590228226,33.8,76733.33,0.1,-0.80223,0.00014,16.657]
[1779590229441,33.79,76728.51,0.1,-0.8029,0.00014,16.62194]
[1779590230447,33.79,76716.53,0.1,-0.80454,0.00014,16.53534]
[1779590231774,33.79,76716.53,0.1,-0.80454,0.00014,16.53534]
[1779590231974,33.79,76716.53,0.1,-0.80454,0.00014,16.53534]
[1779590232074,33.79,76712.91,0.1,-0.80503,0.00014,16.50916]
[1779590232275,33.79,76712.91,0.1,-0.80503,0.00014,16.50916]
[1779590232479,33.79,76712.91,0.1,-0.80503,0.00014,16.50916]
[1779590232481,33.79,76712.28,0.1,-0.80512,0.00014,16.50462]
[1779590234475,33.79,76708.44,0.1,-0.80564,0.00014,16.47689]
[1779590236489,33.79,76703.75,0.1,-0.80628,0.00014,16.44303]
[1779590238085,33.79,76703.75,0.1,-0.80628,0.00014,16.44303]
[1779590237496,33.79,76699.59,0.1,-0.80684,0.00014,16.41298]
[1779590238225,33.79,76699.59,0.1,-0.80684,0.00014,16.41298]
[1779590241524,33.8,76690.63,0.1,-0.80804,0.00013,16.34853]
[1779590242840,33.8,76690.63,0.1,-0.80804,0.00013,16.34853]
[1779590242975,33.8,76690.63,0.1,-0.80804,0.00013,16.34853]
[1779590243044,33.8,76686.89,0.1,-0.80854,0.00013,16.32158]
[1779590243494,33.8,76686.89,0.1,-0.80854,0.00013,16.32158]
[1779590243728,33.8,76686.89,0.1,-0.80854,0.00013,16.32158]
[1779590243749,33.8,76686.92,0.1,-0.80854,0.00013,16.322]
[1779590248852,33.8,76685.03,0.1,-0.80878,0.00013,16.30906]
[1779590248975,33.8,76685.03,0.1,-0.80878,0.00013,16.30906]
[1779590255074,33.8,76687.62,0.1,-0.80844,0.00013,16.32436]
[1779590255225,33.8,76688.19,0.1,-0.80836,0.00013,16.32865]
[1779590255739,33.8,76688.19,0.1,-0.80836,0.00013,16.32865]
[1779590255979,33.8,76688.19,0.1,-0.80836,0.00013,16.32865]
[1779590256021,33.8,76687.72,0.1,-0.80842,0.00013,16.3254]
[1779590261863,33.8,76684.75,0.1,-0.80881,0.00013,16.30473]
[1779590261976,33.8,76684.75,0.1,-0.80881,0.00013,16.30473]
[1779590267807,33.81,76684.66,0.1,-0.80881,0.00013,16.3044]
[1779590267978,33.81,76684.66,0.1,-0.80881,0.00013,16.3044]
[1779590269092,33.81,76687.56,0.1,-0.80842,0.00013,16.32543]
[1779590269229,33.81,76688.34,0.1,-0.80832,0.00013,16.33106]
[1779590269744,33.81,76688.3,0.1,-0.80832,0.00013,16.33074]
[1779590275163,33.81,76689.07,0.1,-0.80822,0.00013,16.33639]
[1779590275222,33.81,76691.22,0.1,-0.80793,0.00013,16.35203]
[1779590275786,33.81,76695.24,0.1,-0.80738,0.00014,16.3812]
[1779590280145,33.81,76695.87,0.1,-0.8073,0.00014,16.38578]
[1779590280222,33.81,76695.96,0.1,-0.80729,0.00014,16.38643]
[1779590280821,33.81,76695.8,0.1,-0.80731,0.00014,16.38527]
[1779590284572,33.81,76696.01,0.1,-0.80728,0.00014,16.38679]
[1779590284722,33.81,76696.01,0.1,-0.80728,0.00014,16.38679]
[1779590289581,33.81,76696.5,0.1,-0.80721,0.00014,16.39034]
[1779590289722,33.81,76696.5,0.1,-0.80721,0.00014,16.39034]
[1779590290480,33.81,76698.8,0.1,-0.8069,0.00014,16.40699]
[1779590290730,33.81,76698.8,0.1,-0.8069,0.00014,16.40699]
[1779590290891,33.81,76698.68,0.1,-0.80692,0.00014,16.4061]
[1779590292546,33.81,76698.8,0.1,-0.8069,0.00014,16.40696]
[1779590292724,33.81,76698.8,0.1,-0.8069,0.00014,16.40696]
[1779590292904,33.81,76704.05,0.1,-0.80619,0.00014,16.44494]
[1779590298947,33.81,76704.33,0.1,-0.80615,0.00014,16.44702]
[1779590303398,33.81,76704.28,0.1,-0.80616,0.00014,16.44674]
[1779590303479,33.81,76704.28,0.1,-0.80616,0.00014,16.44674]
[1779590303982,33.81,76704.19,0.1,-0.80617,0.00014,16.44611]
[1779590309018,33.81,76704.16,0.1,-0.80617,0.00014,16.44597]
[1779590310076,33.81,76707.99,0.1,-0.80565,0.00014,16.47369]
[1779590311032,33.81,76712.34,0.1,-0.8051,0.00014,16.50057]
[1779590311654,33.81,76712.34,0.1,-0.8051,0.00014,16.50057]
[1779590311726,33.81,76712.34,0.1,-0.8051,0.00014,16.50057]
[1779590312040,33.81,76713.23,0.1,-0.80498,0.00014,16.50695]
[1779590312730,33.81,76713.23,0.1,-0.80498,0.00014,16.50695]
[1779590316672,33.81,76713.81,0.1,-0.8049,0.00014,16.51089]
[1779590316721,33.81,76713.81,0.1,-0.8049,0.00014,16.51089]
[1779590322182,33.81,76714.25,0.1,-0.80485,0.00014,16.51392]
[1779590322225,33.81,76714.25,0.1,-0.80485,0.00014,16.51392]
[1779590322691,33.81,76714.25,0.1,-0.80485,0.00014,16.51392]
[1779590322725,33.81,76714.25,0.1,-0.80485,0.00014,16.51392]
[1779590322785,33.8,76714.25,0.1,-0.80485,0.00014,16.51354]
[1779590328150,33.8,76714.25,0.1,-0.80486,0.00014,16.51316]
[1779590334192,33.8,76715.32,0.1,-0.80472,0.00014,16.52048]
[1779590335925,33.8,76716.13,0.1,-0.80461,0.00014,16.52627]
[1779590335975,33.8,76716.13,0.1,-0.80461,0.00014,16.52627]
[1779590336206,33.8,76716.15,0.1,-0.80461,0.00014,16.52634]
[1779590336297,33.8,76716.15,0.1,-0.80461,0.00014,16.52634]
[1779590336477,33.8,76716.15,0.1,-0.80461,0.00014,16.52634]
[1779590338594,33.8,76715.44,0.1,-0.80471,0.00014,16.52108]
[1779590338722,33.8,76715.44,0.1,-0.80471,0.00014,16.52108]
[1779590340235,33.8,76719.09,0.1,-0.80422,0.00014,16.54734]
[1779590341722,33.8,76719.09,0.1,-0.80422,0.00014,16.54734]
[1779590341979,33.8,76719.09,0.1,-0.80422,0.00014,16.54734]
[1779590341987,33.8,76719.09,0.1,-0.80422,0.00014,16.54734]
[1779590342072,33.8,76718.29,0.1,-0.80433,0.00014,16.54141]
[1779590342234,33.8,76718.29,0.1,-0.80433,0.00014,16.54141]
[1779590343514,33.8,76719.11,0.1,-0.80422,0.00014,16.54733]
[1779590343723,33.8,76719.11,0.1,-0.80422,0.00014,16.54733]
[1779590350305,33.8,76718.14,0.1,-0.80436,0.00014,16.53983]
[1779590351448,33.8,76718.14,0.1,-0.80436,0.00014,16.53983]
[1779590351480,33.8,76718.14,0.1,-0.80436,0.00014,16.53983]
[1779590352093,33.8,76718.14,0.1,-0.80436,0.00014,16.53983]
[1779590352232,33.8,76718.14,0.1,-0.80436,0.00014,16.53983]
[1779590352194,33.8,76718.14,0.1,-0.80436,0.00014,16.53974]
[1779590355602,33.8,76719.03,0.1,-0.80424,0.00014,16.54612]
[1779590355732,33.8,76719.03,0.1,-0.80424,0.00014,16.54612]
[1779590358052,33.8,76718.25,0.1,-0.80435,0.00014,16.54035]
[1779590358225,33.8,76718.25,0.1,-0.80435,0.00014,16.54035]
[1779590358203,33.8,76718.98,0.1,-0.80425,0.00014,16.54554]
[1779590358596,33.8,76718.98,0.1,-0.80425,0.00014,16.54554]
[1779590358726,33.8,76718.98,0.1,-0.80425,0.00014,16.54554]
[1779590358804,33.8,76719.1,0.1,-0.80423,0.00014,16.54636]
[1779590361625,33.8,76718.98,0.1,-0.80425,0.00014,16.5455]
[1779590361722,33.8,76718.98,0.1,-0.80425,0.00014,16.5455]
[1779590366235,33.8,76718.03,0.1,-0.80438,0.00014,16.53849]
[1779590366478,33.8,76718.17,0.1,-0.80437,0.00014,16.53945]
[1779590367078,33.8,76718.17,0.1,-0.80437,0.00014,16.53945]
[1779590367232,33.8,76718.17,0.1,-0.80437,0.00014,16.53945]
[1779590367175,33.8,76719.57,0.1,-0.80418,0.00014,16.54951]
[1779590373465,33.8,76718.07,0.1,-0.80442,0.00014,16.53382]
[1779590374848,33.8,76718.07,0.1,-0.80442,0.00014,16.53382]
[1779590374973,33.8,76718.07,0.1,-0.80442,0.00014,16.53382]
[1779590375073,33.8,76714.54,0.1,-0.80491,0.00014,16.50813]
[1779590375461,33.8,76714.54,0.1,-0.80491,0.00014,16.50813]
[1779590375481,33.8,76714.54,0.1,-0.80491,0.00014,16.50813]
[1779590376541,33.8,76712.04,0.1,-0.80525,0.00014,16.49005]
[1779590376722,33.8,76712.04,0.1,-0.80525,0.00014,16.49005]
[1779590379096,33.8,76710.09,0.1,-0.80552,0.00014,16.47596]
[1779590379232,33.8,76710.09,0.1,-0.80552,0.00014,16.47596]
[1779590384543,33.8,76709.71,0.1,-0.80556,0.00014,16.47338]
[1779590385956,33.8,76709.71,0.1,-0.80556,0.00014,16.47338]
[1779590385982,33.8,76709.71,0.1,-0.80556,0.00014,16.47338]
[1779590386165,33.8,76710.41,0.1,-0.80547,0.00014,16.4785]
[1779590387045,33.8,76710.41,0.1,-0.80547,0.00014,16.4785]
[1779590387229,33.8,76710.41,0.1,-0.80547,0.00014,16.4785]
[1779590387515,33.8,76710.41,0.1,-0.80547,0.00014,16.47852]
[1779590387725,33.8,76710.41,0.1,-0.80547,0.00014,16.47852]
[1779590387823,33.8,76715.48,0.1,-0.80478,0.00014,16.51518]
[1779590391597,33.8,76717.78,0.1,-0.80447,0.00014,16.53166]
[1779590391725,33.8,76717.78,0.1,-0.80447,0.00014,16.53166]
[1779590392244,33.8,76717.78,0.1,-0.80447,0.00014,16.53166]
[1779590392253,33.8,76718.28,0.1,-0.8044,0.00014,16.53523]
[1779590392474,33.8,76718.28,0.1,-0.8044,0.00014,16.53523]
[1779590397634,33.8,76718.57,0.1,-0.80436,0.00014,16.53702]
[1779590402671,33.79,76718.95,0.1,-0.80432,0.00014,16.53952]
[1779590403829,33.79,76718.95,0.1,-0.80432,0.00014,16.53952]
[1779590403975,33.79,76718.95,0.1,-0.80432,0.00014,16.53952]
[1779590404040,33.79,76718.97,0.1,-0.80432,0.00014,16.53961]
[1779590404760,33.79,76718.97,0.1,-0.80432,0.00014,16.53961]
[1779590404977,33.79,76718.97,0.1,-0.80432,0.00014,16.53961]
[1779590410726,33.79,76717.5,0.1,-0.80452,0.00014,16.52859]
[1779590411462,33.79,76717.5,0.1,-0.80452,0.00014,16.52859]
[1779590411478,33.79,76717.5,0.1,-0.80452,0.00014,16.52859]
[1779590411744,33.79,76717.5,0.1,-0.80452,0.00014,16.52859]
[1779590411974,33.79,76717.5,0.1,-0.80452,0.00014,16.52859]
[1779590412048,33.79,76715.08,0.1,-0.80486,0.00014,16.51106]
[1779590418782,33.79,76714.94,0.1,-0.80488,0.00014,16.50987]
[1779590420009,33.79,76714.94,0.1,-0.80488,0.00014,16.50987]
[1779590420229,33.79,76714.94,0.1,-0.80488,0.00014,16.50987]
[1779590424828,33.79,76718.52,0.1,-0.80439,0.00014,16.53568]
[1779590425500,33.79,76718.52,0.1,-0.80439,0.00014,16.53568]
[1779590425724,33.79,76718.52,0.1,-0.80439,0.00014,16.53568]
[1779590425834,33.79,76721.77,0.1,-0.80395,0.00014,16.55913]
[1779590426367,33.79,76721.77,0.1,-0.80395,0.00014,16.55913]
[1779590426481,33.79,76721.77,0.1,-0.80395,0.00014,16.55913]
[1779590431739,33.79,76722.6,0.1,-0.80384,0.00014,16.5648]
[1779590431976,33.79,76722.6,0.1,-0.80384,0.00014,16.5648]
[1779590432035,33.79,76721.81,0.1,-0.80399,0.00014,16.55449]
[1779590432907,33.79,76721.81,0.1,-0.80399,0.00014,16.55449]
[1779590432979,33.79,76721.81,0.1,-0.80399,0.00014,16.55449]
[1779590438925,33.79,76720.0,0.1,-0.80424,0.00014,16.54111]
[1779590446148,33.79,76719.33,0.1,-0.80433,0.00014,16.53619]
[1779590446224,33.79,76719.33,0.1,-0.80433,0.00014,16.53619]
[1779590446248,33.79,76719.33,0.1,-0.80434,0.00014,16.53599]
[1779590447269,33.79,76719.33,0.1,-0.80434,0.00014,16.53599]
[1779590447478,33.79,76719.33,0.1,-0.80434,0.00014,16.53581]
[1779590454036,33.79,76720.17,0.1,-0.80423,0.00014,16.54178]
[1779590459071,33.79,76720.24,0.1,-0.80423,0.00014,16.54146]
[1779590463867,33.79,76720.34,0.1,-0.80423,0.00014,16.54154]
[1779590463973,33.79,76720.34,0.1,-0.80423,0.00014,16.54154]
[1779590464305,33.78,76724.31,0.1,-0.80369,0.00014,16.57005]
[1779590465113,33.78,76727.71,0.1,-0.80323,0.00014,16.59458]
[1779590466346,33.78,76727.71,0.1,-0.80323,0.00014,16.59458]
[1779590466476,33.78,76730.06,0.1,-0.80291,0.00014,16.61148]
[1779590472162,33.78,76733.38,0.1,-0.80246,0.00014,16.63481]
[1779590476767,33.78,76735.6,0.1,-0.80217,0.00014,16.65019]
[1779590476980,33.78,76735.6,0.1,-0.80217,0.00014,16.65019]
[1779590478721,33.78,76735.59,0.1,-0.80218,0.00014,16.64975]
[1779590479211,33.78,76737.66,0.1,-0.8019,0.00014,16.66449]
[1779590479701,33.78,76737.66,0.1,-0.8019,0.00014,16.66449]
[1779590479724,33.78,76737.66,0.1,-0.8019,0.00014,16.66449]
[1779590482768,33.78,76738.58,0.1,-0.80178,0.00014,16.67048]
[1779590482981,33.78,76738.58,0.1,-0.80178,0.00014,16.67048]
[1779590483575,33.78,76737.88,0.1,-0.80188,0.00014,16.66522]
[1779590483724,33.78,76737.88,0.1,-0.80188,0.00014,16.66522]
[1779590484246,33.78,76740.86,0.1,-0.80148,0.00014,16.68648]
[1779590485253,33.78,76745.27,0.1,-0.80087,0.00014,16.71801]
[1779590486573,33.78,76746.69,0.1,-0.80068,0.00014,16.72795]
[1779590486729,33.78,76746.69,0.1,-0.80068,0.00014,16.72795]
[1779590490306,33.77,76753.52,0.1,-0.79976,0.00014,16.77592]
[1779590493050,33.77,76751.31,0.1,-0.80012,0.00014,16.75498]
[1779590494438,33.77,76751.35,0.1,-0.80012,0.00014,16.75495]
[1779590495409,33.77,76751.2,0.1,-0.80014,0.00014,16.75372]
[1779590495471,33.77,76751.2,0.1,-0.80014,0.00014,16.75372]
[1779590496347,33.77,76751.05,0.1,-0.80016,0.00014,16.7525]
[1779590497993,33.77,76750.71,0.1,-0.80021,0.00014,16.74991]
[1779590498224,33.77,76750.71,0.1,-0.80021,0.00014,16.74991]
[1779590503439,33.77,76752.78,0.1,-0.79994,0.00014,16.76406]
[1779590503482,33.77,76752.78,0.1,-0.79994,0.00014,16.76406]
[1779590506854,33.77,76752.84,0.1,-0.79994,0.00014,16.76406]
[1779590506971,33.77,76752.84,0.1,-0.79994,0.00014,16.76406]
[1779590507051,33.77,76752.84,0.1,-0.79994,0.00014,16.76406]
[1779590507221,33.77,76752.84,0.1,-0.79994,0.00014,16.76406]
[1779590507297,33.76,76752.85,0.1,-0.79995,0.00014,16.76384]
[1779590512165,33.76,76753.68,0.1,-0.79984,0.00014,16.7694]
[1779590512227,33.76,76753.68,0.1,-0.79984,0.00014,16.7694]
[1779590517485,33.76,76754.05,0.1,-0.79981,0.00014,16.77121]
[1779590517729,33.76,76754.05,0.1,-0.79981,0.00014,16.77121]
[1779590517939,33.76,76754.05,0.1,-0.79981,0.00014,16.77121]
[1779590517976,33.76,76754.05,0.1,-0.79981,0.00014,16.77121]
[1779590518040,33.76,76754.0,0.1,-0.79982,0.00014,16.77058]
[1779590519864,33.76,76753.94,0.1,-0.79983,0.00014,16.77015]
[1779590519972,33.76,76753.94,0.1,-0.79983,0.00014,16.77015]
[1779590525549,33.76,76757.0,0.1,-0.79942,0.00014,16.79117]
[1779590529286,33.76,76756.28,0.1,-0.79953,0.00014,16.7857]
[1779590529477,33.76,76756.28,0.1,-0.79953,0.00014,16.78543]
[1779590530067,33.76,76756.28,0.1,-0.79953,0.00014,16.78543]
[1779590530223,33.76,76756.28,0.1,-0.79953,0.00014,16.78543]
[1779590530324,33.76,76755.02,0.1,-0.79971,0.00014,16.77622]
[1779590536627,33.75,76754.75,0.1,-0.79977,0.00014,16.77342]
[1779590541662,33.75,76754.97,0.1,-0.79975,0.00014,16.77424]
[1779590546697,33.75,76754.37,0.1,-0.79985,0.00014,16.7692]
[1779590548040,33.75,76754.37,0.1,-0.79985,0.00014,16.7692]
[1779590548229,33.75,76754.37,0.1,-0.79985,0.00014,16.7692]
[1779590554753,33.75,76750.76,0.1,-0.8004,0.00014,16.73773]
[1779590559788,33.75,76751.02,0.1,-0.80038,0.00014,16.73914]
[1779590564931,33.74,76753.01,0.1,-0.80012,0.00014,16.7526]
[1779590564977,33.74,76753.01,0.1,-0.80012,0.00014,16.7526]
[1779590565713,33.74,76754.29,0.1,-0.79994,0.00014,16.76171]
[1779590565730,33.74,76754.29,0.1,-0.79994,0.00014,16.76171]
[1779590565829,33.74,76754.47,0.1,-0.79992,0.00014,16.76289]
[1779590570865,33.74,76753.28,0.1,-0.8001,0.00014,16.75374]
[1779590572551,33.74,76752.6,0.1,-0.8002,0.00014,16.74858]
[1779590572724,33.74,76752.6,0.1,-0.8002,0.00014,16.74858]
[1779590577914,33.74,76752.16,0.1,-0.80029,0.00014,16.74387]
[1779590580358,33.74,76750.37,0.1,-0.80054,0.00014,16.73073]
[1779590580475,33.74,76750.37,0.1,-0.80054,0.00014,16.73073]
[1779590581514,33.73,76751.09,0.1,-0.80045,0.00014,16.73544]
[1779590581722,33.73,76751.09,0.1,-0.80045,0.00014,16.73544]
[1779590581942,33.73,76749.89,0.1,-0.80062,0.00014,16.72655]
[1779590594206,33.73,76749.49,0.1,-0.8007,0.00014,16.72272]
[1779590594226,33.73,76749.49,0.1,-0.8007,0.00014,16.72272]
[1779590599023,33.72,76752.02,0.1,-0.8004,0.00014,16.73805]
[1779590599081,33.72,76752.02,0.1,-0.8004,0.00014,16.73805]
[1779590599223,33.72,76752.02,0.1,-0.8004,0.00014,16.73805]
[1779590599323,33.72,76751.16,0.1,-0.80053,0.00014,16.73158]
[1779590602084,33.72,76737.45,0.1,-0.80244,0.00014,16.63186]
[1779590603356,33.72,76737.45,0.1,-0.80244,0.00014,16.63186]
[1779590603474,33.72,76737.45,0.1,-0.80244,0.00014,16.63186]
[1779590603402,33.72,76733.73,0.1,-0.80295,0.00014,16.60483]
[1779590604728,33.72,76733.38,0.1,-0.803,0.00014,16.60219]
[1779590604974,33.72,76733.38,0.1,-0.803,0.00014,16.60219]
[1779590605106,33.72,76733.16,0.1,-0.80303,0.00014,16.60049]
[1779590610141,33.72,76733.16,0.1,-0.80305,0.00014,16.59986]
[1779590612234,33.72,76732.67,0.1,-0.80315,0.00014,16.59165]
[1779590612385,33.72,76732.67,0.1,-0.80315,0.00014,16.59165]
[1779590613162,33.72,76724.54,0.1,-0.80427,0.00014,16.53258]
[1779590615176,33.72,76720.09,0.1,-0.80489,0.00014,16.50027]
[1779590616116,33.72,76720.09,0.1,-0.80489,0.00014,16.50027]
[1779590616226,33.72,76720.09,0.1,-0.80489,0.00014,16.50027]
[1779590616325,33.72,76719.77,0.1,-0.80493,0.00014,16.49795]
[1779590621218,33.72,76724.67,0.1,-0.80426,0.00014,16.53347]
[1779590622229,33.72,76720.54,0.1,-0.80482,0.00014,16.50354]
[1779590623542,33.72,76717.87,0.1,-0.80519,0.00014,16.48421]
[1779590623729,33.72,76717.87,0.1,-0.80519,0.00014,16.48421]
[1779590629279,33.72,76716.03,0.1,-0.80543,0.00014,16.47116]
[1779590631489,33.72,76716.39,0.1,-0.80538,0.00014,16.47383]
[1779590631723,33.72,76716.36,0.1,-0.80539,0.00014,16.47367]
[1779590632482,33.72,76716.36,0.1,-0.80539,0.00014,16.47367]
[1779590632526,33.72,76716.36,0.1,-0.80539,0.00014,16.47374]
[1779590632722,33.72,76716.36,0.1,-0.80539,0.00014,16.47374]
[1779590638137,33.72,76716.14,0.1,-0.80541,0.00014,16.47249]
[1779590638226,33.72,76716.14,0.1,-0.80541,0.00014,16.47249]
[1779590643386,33.72,76716.31,0.1,-0.80538,0.00014,16.47415]
[1779590644394,33.72,76720.26,0.1,-0.80484,0.00014,16.50282]
[1779590645072,33.72,76720.26,0.1,-0.80484,0.00014,16.50282]
[1779590645225,33.72,76720.26,0.1,-0.80484,0.00014,16.50282]
[1779590646626,33.72,76721.24,0.1,-0.8047,0.00014,16.50995]
[1779590646724,33.72,76721.24,0.1,-0.8047,0.00014,16.50995]
[1779590647415,33.72,76721.6,0.1,-0.80466,0.00014,16.51223]
[1779590652331,33.72,76721.35,0.1,-0.80468,0.00014,16.51088]
[1779590652479,33.72,76721.35,0.1,-0.80468,0.00014,16.51088]
[1779590656117,33.72,76726.85,0.1,-0.80392,0.00014,16.55107]
[1779590656226,33.72,76726.85,0.1,-0.80392,0.00014,16.55107]
[1779590657726,33.72,76731.27,0.1,-0.80331,0.00014,16.58326]
[1779590657973,33.72,76731.27,0.1,-0.80331,0.00014,16.58326]
[1779590658493,33.72,76731.15,0.1,-0.80333,0.00014,16.58248]
[1779590663529,33.72,76732.1,0.1,-0.80319,0.00014,16.58981]
[1779590665553,33.72,76734.93,0.1,-0.8028,0.00014,16.61035]
[1779590665730,33.72,76735.77,0.1,-0.80268,0.00014,16.61649]
[1779590671585,33.72,76735.5,0.1,-0.80275,0.00014,16.61031]
[1779590677635,33.72,76735.46,0.1,-0.80276,0.00014,16.60997]
[1779590679168,33.72,76735.46,0.1,-0.80276,0.00014,16.60997]
[1779590679223,33.72,76735.46,0.1,-0.80276,0.00014,16.60997]
[1779590681491,33.72,76736.58,0.1,-0.8026,0.00014,16.61796]
[1779590681575,33.72,76737.2,0.1,-0.80252,0.00014,16.62231]
[1779590681725,33.72,76737.2,0.1,-0.80252,0.00014,16.62231]
[1779590687174,33.72,76737.14,0.1,-0.80253,0.00014,16.62158]
[1779590687220,33.72,76737.14,0.1,-0.80253,0.00014,16.62158]
[1779590692740,33.72,76737.07,0.1,-0.80256,0.00014,16.62052]
[1779590697775,33.72,76736.72,0.1,-0.80261,0.00014,16.61761]
[1779590702810,33.72,76735.86,0.1,-0.80274,0.00014,16.61111]
[1779590708305,33.72,76735.79,0.1,-0.80275,0.00014,16.61052]
[1779590708471,33.72,76735.79,0.1,-0.80275,0.00014,16.61052]
[1779590710674,33.72,76734.81,0.1,-0.80288,0.00014,16.60329]
[1779590710726,33.72,76734.81,0.1,-0.80288,0.00014,16.60329]
[1779590710866,33.72,76734.84,0.1,-0.80288,0.00014,16.60349]
[1779590715901,33.72,76730.5,0.1,-0.80348,0.00014,16.57204]
[1779590721374,33.72,76730.25,0.1,-0.80351,0.00014,16.5703]
[1779590721472,33.72,76730.25,0.1,-0.80351,0.00014,16.5703]
[1779590726977,33.72,76731.64,0.1,-0.80332,0.00014,16.58043]
[1779590728562,33.72,76731.64,0.1,-0.80332,0.00014,16.58043]
[1779590728617,33.72,76731.65,0.1,-0.80332,0.00014,16.58051]
[1779590728721,33.72,76731.65,0.1,-0.80332,0.00014,16.58051]
[1779590735039,33.72,76732.29,0.1,-0.80327,0.00014,16.58061]
[1779590743309,33.72,76732.44,0.1,-0.80325,0.00014,16.58166]
[1779590744226,33.72,76731.52,0.1,-0.80337,0.00014,16.57494]
[1779590750144,33.72,76731.73,0.1,-0.80335,0.00014,16.57634]
[1779590752661,33.72,76732.13,0.1,-0.80329,0.00014,16.57922]
[1779590752727,33.72,76731.95,0.1,-0.80332,0.00014,16.5779]
[1779590752974,33.72,76731.95,0.1,-0.80332,0.00014,16.5779]
[1779590753224,33.72,76731.95,0.1,-0.80332,0.00014,16.5779]
[1779590753240,33.72,76731.61,0.1,-0.80337,0.00014,16.57543]
[1779590760216,33.72,76731.46,0.1,-0.80339,0.00014,16.57427]
[1779590765251,33.72,76731.52,0.1,-0.80338,0.00014,16.57464]
[1779590766104,33.72,76731.52,0.1,-0.80338,0.00014,16.57464]
[1779590766236,33.72,76731.52,0.1,-0.80338,0.00014,16.57464]
[1779590771293,33.72,76731.93,0.1,-0.80333,0.00014,16.5775]
[1779590774809,33.72,76731.45,0.1,-0.80339,0.00014,16.57395]
[1779590774974,33.72,76731.45,0.1,-0.80339,0.00014,16.57395]
[1779590775118,33.72,76731.45,0.1,-0.80339,0.00014,16.57395]
[1779590775225,33.72,76731.45,0.1,-0.80339,0.00014,16.57395]
[1779590775321,33.72,76731.4,0.1,-0.8034,0.00014,16.57356]
[1779590777294,33.72,76731.93,0.1,-0.80333,0.00014,16.57737]
[1779590777473,33.72,76731.93,0.1,-0.80333,0.00014,16.57737]
[1779590783378,33.72,76731.86,0.1,-0.80334,0.00014,16.57662]
[1779590785092,33.72,76734.02,0.1,-0.80305,0.00014,16.59219]
[1779590785228,33.72,76734.02,0.1,-0.80305,0.00014,16.59219]
[1779590785258,33.72,76734.02,0.1,-0.80305,0.00014,16.59219]
[1779590785475,33.72,76734.02,0.1,-0.80305,0.00014,16.59219]
[1779590785576,33.72,76734.43,0.1,-0.80299,0.00014,16.59509]
[1779590790175,33.72,76736.09,0.1,-0.80277,0.00014,16.6068]
[1779590790229,33.72,76736.09,0.1,-0.80277,0.00014,16.6068]
[1779590795461,33.71,76736.86,0.1,-0.80271,0.00014,16.60743]
[1779590796454,33.71,76736.86,0.1,-0.80271,0.00014,16.60743]
[1779590796478,33.71,76736.86,0.1,-0.80271,0.00014,16.60743]
[1779590796880,33.71,76738.27,0.1,-0.80252,0.00014,16.61759]
[1779590796971,33.71,76738.27,0.1,-0.80252,0.00014,16.61759]
[1779590797476,33.71,76738.12,0.1,-0.80254,0.00014,16.61647]
[1779590799012,33.71,76738.16,0.1,-0.80253,0.00014,16.61673]
[1779590799222,33.71,76738.16,0.1,-0.80253,0.00014,16.61673]
[1779590804524,33.71,76738.67,0.1,-0.80247,0.00014,16.6199]
[1779590809560,33.71,76738.63,0.1,-0.80248,0.00014,16.61932]
[1779590814595,33.71,76738.9,0.1,-0.80245,0.00014,16.62108]
[1779590819632,33.71,76741.36,0.1,-0.80212,0.00014,16.63863]
[1779590819837,33.71,76741.36,0.1,-0.80212,0.00014,16.63863]
[1779590819977,33.71,76741.36,0.1,-0.80212,0.00014,16.63863]
[1779590820056,33.71,76741.36,0.1,-0.80212,0.00014,16.63863]
[1779590820230,33.71,76741.36,0.1,-0.80212,0.00014,16.63863]
[1779590820639,33.71,76742.35,0.1,-0.80198,0.00014,16.64572]
[1779590825675,33.71,76741.88,0.1,-0.80205,0.00014,16.64201]
[1779590826767,33.71,76742.33,0.1,-0.80199,0.00014,16.6452]
[1779590826977,33.71,76742.33,0.1,-0.80199,0.00014,16.6452]
[1779590832551,33.71,76744.66,0.1,-0.80168,0.00014,16.66144]
[1779590832728,33.71,76744.66,0.1,-0.80168,0.00014,16.66144]
[1779590832861,33.71,76745.05,0.1,-0.80163,0.00014,16.66393]
[1779590832973,33.71,76745.05,0.1,-0.80163,0.00014,16.66393]
[1779590833055,33.71,76745.47,0.1,-0.80158,0.00014,16.6668]
[1779590835565,33.71,76745.46,0.1,-0.80158,0.00014,16.66673]
[1779590835723,33.71,76745.46,0.1,-0.80158,0.00014,16.66673]
[1779590837340,33.71,76746.54,0.1,-0.80144,0.00014,16.67421]
[1779590837482,33.71,76746.54,0.1,-0.80144,0.00014,16.67421]
[1779590840806,33.7,76753.89,0.1,-0.80044,0.00014,16.72634]
[1779590842928,33.7,76756.44,0.1,-0.80008,0.00014,16.74464]
[1779590842974,33.7,76756.44,0.1,-0.80008,0.00014,16.74464]
[1779590843285,33.7,76756.44,0.1,-0.80008,0.00014,16.74464]
[1779590843471,33.7,76756.44,0.1,-0.80008,0.00014,16.74464]
[1779590843571,33.7,76759.11,0.1,-0.79972,0.00014,16.76363]
[1779590844734,33.7,76759.11,0.1,-0.79972,0.00014,16.76363]
[1779590844973,33.7,76758.33,0.1,-0.79983,0.00014,16.75801]
[1779590849257,33.7,76760.83,0.1,-0.79949,0.00014,16.77547]
[1779590849477,33.7,76760.83,0.1,-0.79949,0.00014,16.77547]
[1779590849539,33.7,76760.83,0.1,-0.79949,0.00014,16.77547]
[1779590849722,33.7,76760.83,0.1,-0.79949,0.00014,16.77547]
[1779590849749,33.7,76760.15,0.1,-0.79959,0.00014,16.77026]
[1779590850897,33.7,76759.81,0.1,-0.79964,0.00014,16.7678]
[1779590850972,33.7,76759.81,0.1,-0.79964,0.00014,16.7678]
[1779590856735,33.7,76759.98,0.1,-0.79967,0.00014,16.76375]
[1779590856900,33.7,76760.49,0.1,-0.7996,0.00014,16.76728]
[1779590856978,33.7,76760.49,0.1,-0.7996,0.00014,16.76728]
[1779590857077,33.7,76761.07,0.1,-0.79952,0.00014,16.77116]
[1779590863446,33.69,76762.59,0.1,-0.79933,0.00014,16.78148]
[1779590863482,33.69,76762.59,0.1,-0.79933,0.00014,16.78148]
[1779590863495,33.69,76762.59,0.1,-0.79933,0.00014,16.78148]
[1779590863730,33.69,76762.59,0.1,-0.79933,0.00014,16.78148]
[1779590863579,33.69,76763.27,0.1,-0.79924,0.00014,16.78604]
[1779590866483,33.69,76763.22,0.1,-0.79925,0.00014,16.78551]
[1779590866722,33.69,76763.22,0.1,-0.79925,0.00014,16.78551]
[1779590872023,33.69,76762.7,0.1,-0.79934,0.00014,16.78063]
[1779590877058,33.69,76762.8,0.1,-0.79935,0.00014,16.78039]
[1779590882354,33.69,76762.75,0.1,-0.79937,0.00014,16.7794]
[1779590882360,33.69,76762.75,0.1,-0.79937,0.00014,16.7794]
[1779590882478,33.69,76762.75,0.1,-0.79937,0.00014,16.7794]
[1779590882575,33.69,76762.76,0.1,-0.79937,0.00014,16.77931]
[1779590887133,33.68,76757.21,0.1,-0.80016,0.00014,16.73846]
[1779590888376,33.68,76757.21,0.1,-0.80016,0.00014,16.73846]
[1779590888453,33.68,76757.21,0.1,-0.80016,0.00014,16.73846]
[1779590888478,33.68,76757.21,0.1,-0.80016,0.00014,16.73846]
[1779590888555,33.68,76754.19,0.1,-0.80058,0.00014,16.71652]
[1779590894177,33.68,76755.14,0.1,-0.80046,0.00014,16.72259]
[1779590899212,33.68,76755.04,0.1,-0.80049,0.00014,16.72115]
[1779590904247,33.68,76754.78,0.1,-0.80054,0.00014,16.71853]
[1779590906231,33.68,76754.87,0.1,-0.80053,0.00014,16.71903]
[1779590906454,33.68,76754.87,0.1,-0.80053,0.00014,16.71903]
[1779590906472,33.68,76754.87,0.1,-0.80053,0.00014,16.71903]
[1779590906555,33.68,76754.7,0.1,-0.80056,0.00014,16.71765]
[1779590912016,33.67,76751.74,0.1,-0.80102,0.00014,16.69098]
[1779590912098,33.67,76751.74,0.1,-0.80102,0.00014,16.69098]
[1779590912226,33.67,76751.74,0.1,-0.80102,0.00014,16.69098]
[1779590912305,33.67,76749.47,0.1,-0.80134,0.00014,16.67446]
[1779590918347,33.67,76748.81,0.1,-0.80144,0.00014,16.66906]
[1779590920361,33.67,76744.41,0.1,-0.80206,0.00014,16.63706]
[1779590922235,33.67,76744.87,0.1,-0.80199,0.00014,16.64032]
[1779590922483,33.67,76744.87,0.1,-0.80199,0.00014,16.64032]
[1779590922541,33.67,76742.84,0.1,-0.80228,0.00014,16.62551]
[1779590928420,33.67,76742.83,0.1,-0.80229,0.00014,16.62507]
[1779590928874,33.67,76742.83,0.1,-0.80229,0.00014,16.62507]
[1779590928971,33.67,76742.83,0.1,-0.80229,0.00014,16.62507]
[1779590930433,33.67,76747.4,0.1,-0.80166,0.00014,16.65803]
[1779590931701,33.67,76747.4,0.1,-0.80166,0.00014,16.65803]
[1779590931704,33.67,76747.4,0.1,-0.80166,0.00014,16.65803]
[1779590931731,33.67,76747.4,0.1,-0.80166,0.00014,16.65803]
[1779590931802,33.67,76750.0,0.1,-0.8013,0.00014,16.67675]
[1779590937483,33.67,76752.09,0.1,-0.80102,0.00014,16.6912]
[1779590938654,33.67,76752.09,0.1,-0.80102,0.00014,16.6912]
[1779590938710,33.67,76752.09,0.1,-0.80102,0.00014,16.6912]
[1779590938730,33.67,76752.09,0.1,-0.80102,0.00014,16.6912]
[1779590938755,33.67,76752.25,0.1,-0.801,0.00014,16.69223]
[1779590944532,33.67,76751.98,0.1,-0.80105,0.00014,16.68957]
[1779590945499,33.67,76751.98,0.1,-0.80105,0.00014,16.68957]
[1779590945726,33.67,76751.98,0.1,-0.80105,0.00014,16.68957]
[1779590947791,33.66,76751.84,0.1,-0.80108,0.00014,16.68834]
[1779590947823,33.66,76750.08,0.1,-0.80132,0.00014,16.67552]
[1779590947972,33.66,76750.08,0.1,-0.80132,0.00014,16.67552]
[1779590948560,33.66,76747.34,0.1,-0.8017,0.00014,16.65563]
[1779590948998,33.66,76747.34,0.1,-0.8017,0.00014,16.65563]
[1779590949226,33.66,76747.34,0.1,-0.8017,0.00014,16.65563]
[1779590951351,33.66,76748.04,0.1,-0.80161,0.00014,16.66056]
[1779590951479,33.66,76748.04,0.1,-0.80161,0.00014,16.66056]
[1779590956616,33.66,76745.49,0.1,-0.80197,0.00014,16.64175]
[1779590958888,33.66,76745.36,0.1,-0.80199,0.00014,16.64067]
[1779590958976,33.66,76745.36,0.1,-0.80199,0.00014,16.64067]
[1779590959013,33.66,76745.36,0.1,-0.80199,0.00014,16.64067]
[1779590959228,33.66,76745.36,0.1,-0.80199,0.00014,16.64067]
[1779590959637,33.66,76745.49,0.1,-0.80197,0.00014,16.64148]
[1779590964674,33.66,76744.43,0.1,-0.80213,0.00014,16.63327]
[1779590970716,33.66,76744.36,0.1,-0.80215,0.00014,16.63235]
[1779590973737,33.66,76738.21,0.1,-0.80304,0.00014,16.58308]
[1779590974629,33.66,76738.21,0.1,-0.80304,0.00014,16.58308]
[1779590974726,33.66,76738.21,0.1,-0.80304,0.00014,16.58308]
[1779590974806,33.66,76738.21,0.1,-0.80304,0.00014,16.58308]
[1779590974833,33.66,76732.97,0.1,-0.80376,0.00014,16.54501]
[1779590974978,33.66,76732.97,0.1,-0.80376,0.00014,16.54501]
[1779590980944,33.66,76730.71,0.1,-0.80408,0.00014,16.52839]
[1779590980971,33.66,76730.71,0.1,-0.80408,0.00014,16.52839]
[1779590986828,33.66,76731.38,0.1,-0.80399,0.00014,16.533]
[1779590990204,33.66,76730.58,0.1,-0.8041,0.00014,16.52711]
[1779590990226,33.66,76730.58,0.1,-0.8041,0.00014,16.52711]
[1779590990458,33.66,76730.58,0.1,-0.8041,0.00014,16.52711]
[1779590990474,33.66,76730.58,0.1,-0.8041,0.00014,16.52711]
[1779590990507,33.66,76730.58,0.1,-0.8041,0.00014,16.52709]
[1779590996899,33.66,76729.88,0.1,-0.8042,0.00014,16.52186]
[1779590998217,33.66,76732.95,0.1,-0.80378,0.00014,16.5441]
[1779590998444,33.66,76732.95,0.1,-0.80378,0.00014,16.5441]
[1779590998475,33.66,76732.95,0.1,-0.80378,0.00014,16.5441]
[1779590998482,33.66,76732.95,0.1,-0.80378,0.00014,16.54406]
[1779591001934,33.66,76728.7,0.1,-0.80437,0.00014,16.51307]
[1779591002943,33.66,76728.7,0.1,-0.80437,0.00014,16.51307]
[1779591002976,33.66,76728.7,0.1,-0.80437,0.00014,16.51307]
[1779591003057,33.66,76728.7,0.1,-0.80437,0.00014,16.51307]
[1779591003223,33.66,76728.7,0.1,-0.80437,0.00014,16.51307]
[1779591003322,33.66,76727.61,0.1,-0.80452,0.00014,16.50516]
[1779591008983,33.66,76727.97,0.1,-0.80447,0.00014,16.50773]
[1779591011105,33.66,76728.37,0.1,-0.80442,0.00014,16.51062]
[1779591011223,33.66,76728.37,0.1,-0.80442,0.00014,16.51062]
[1779591011242,33.66,76728.37,0.1,-0.80442,0.00014,16.51062]
[1779591011487,33.66,76728.37,0.1,-0.80442,0.00014,16.51062]
[1779591011520,33.66,76732.73,0.1,-0.80382,0.00014,16.54215]
[1779591013011,33.66,76736.69,0.1,-0.80328,0.00014,16.57075]
[1779591017311,33.65,76736.97,0.1,-0.80324,0.00014,16.57259]
[1779591017424,33.65,76736.97,0.1,-0.80324,0.00014,16.57259]
[1779591017475,33.65,76736.97,0.1,-0.80324,0.00014,16.57259]
[1779591017531,33.65,76736.76,0.1,-0.80328,0.00014,16.57078]
[1779591019055,33.65,76732.17,0.1,-0.80391,0.00014,16.53742]
[1779591022821,33.65,76728.95,0.1,-0.80435,0.00014,16.51392]
[1779591022914,33.65,76728.95,0.1,-0.80435,0.00014,16.51392]
[1779591022922,33.65,76730.47,0.1,-0.80415,0.00014,16.52489]
[1779591022972,33.65,76730.47,0.1,-0.80415,0.00014,16.52489]
[1779591023082,33.65,76730.05,0.1,-0.8042,0.00014,16.52184]
[1779591028118,33.65,76730.12,0.1,-0.8042,0.00014,16.52215]
[1779591033152,33.65,76730.37,0.1,-0.80421,0.00014,16.51918]
[1779591038188,33.65,76731.08,0.1,-0.80411,0.00014,16.52409]
[1779591043224,33.65,76731.34,0.1,-0.80408,0.00014,16.52568]
[1779591047350,33.65,76730.28,0.1,-0.80423,0.00014,16.51779]
[1779591047474,33.65,76730.28,0.1,-0.80423,0.00014,16.51779]
[1779591047858,33.65,76730.28,0.1,-0.80423,0.00014,16.51779]
[1779591047959,33.65,76724.59,0.1,-0.80502,0.00014,16.47647]
[1779591047972,33.65,76724.59,0.1,-0.80502,0.00014,16.47647]
[1779591053296,33.65,76726.09,0.1,-0.80481,0.00014,16.48739]
[1779591053977,33.65,76726.09,0.1,-0.80481,0.00014,16.48739]
[1779591054198,33.65,76726.09,0.1,-0.80481,0.00014,16.48739]
[1779591054229,33.65,76726.09,0.1,-0.80481,0.00014,16.48739]
[1779591054301,33.65,76726.97,0.1,-0.80469,0.00014,16.49378]
[1779591058688,33.65,76726.58,0.1,-0.80474,0.00014,16.49098]
[1779591058722,33.65,76726.58,0.1,-0.80474,0.00014,16.49098]
[1779591058787,33.65,76729.65,0.1,-0.80432,0.00014,16.51327]
[1779591059002,33.65,76729.65,0.1,-0.80432,0.00014,16.51327]
[1779591059229,33.65,76729.65,0.1,-0.80432,0.00014,16.51327]
[1779591064372,33.65,76730.02,0.1,-0.80427,0.00014,16.51588]
[1779591065544,33.65,76730.02,0.1,-0.80427,0.00014,16.51588]
[1779591065726,33.65,76730.02,0.1,-0.80427,0.00014,16.51588]
[1779591065890,33.65,76730.02,0.1,-0.80427,0.00014,16.51588]
[1779591065972,33.65,76730.02,0.1,-0.80427,0.00014,16.51588]
[1779591065933,33.65,76731.05,0.1,-0.80413,0.00014,16.52334]
[1779591071422,33.65,76729.07,0.1,-0.8044,0.00014,16.50894]
[1779591076456,33.65,76728.51,0.1,-0.80448,0.00014,16.50491]
[1779591078480,33.65,76728.51,0.1,-0.80448,0.00014,16.50491]
[1779591078704,33.65,76728.51,0.1,-0.80448,0.00014,16.50491]
[1779591078724,33.65,76728.51,0.1,-0.80448,0.00014,16.50491]
[1779591078823,33.65,76728.51,0.1,-0.80448,0.00014,16.50493]
[1779591086525,33.65,76728.6,0.1,-0.80446,0.00014,16.50565]
[1779591091173,33.65,76727.8,0.1,-0.80457,0.00014,16.49989]
[1779591091220,33.65,76727.8,0.1,-0.80457,0.00014,16.49989]
[1779591091976,33.65,76727.8,0.1,-0.80457,0.00014,16.49989]
[1779591091561,33.65,76727.76,0.1,-0.80462,0.00014,16.49507]
[1779591092224,33.65,76727.76,0.1,-0.80462,0.00014,16.49507]
[1779591097603,33.65,76727.42,0.1,-0.80466,0.00014,16.49273]
[1779591101584,33.65,76727.49,0.1,-0.80465,0.00014,16.4933]
[1779591101721,33.65,76727.49,0.1,-0.80465,0.00014,16.4933]
[1779591101734,33.65,76728.52,0.1,-0.80451,0.00014,16.50078]
[1779591102358,33.65,76728.52,0.1,-0.80451,0.00014,16.50078]
[1779591102475,33.65,76728.52,0.1,-0.80451,0.00014,16.50078]
[1779591107673,33.65,76729.68,0.1,-0.80435,0.00014,16.5092]
[1779591109775,33.65,76729.51,0.1,-0.80437,0.00014,16.50796]
[1779591109973,33.65,76729.51,0.1,-0.80437,0.00014,16.50796]
[1779591109998,33.65,76732.32,0.1,-0.80399,0.00014,16.52834]
[1779591114221,33.65,76733.8,0.1,-0.80378,0.00014,16.53892]
[1779591114722,33.65,76733.61,0.1,-0.80381,0.00014,16.5375]
[1779591119361,33.65,76734.09,0.1,-0.80375,0.00014,16.54083]
[1779591119472,33.65,76734.09,0.1,-0.80375,0.00014,16.54083]
[1779591124794,33.65,76734.39,0.1,-0.80371,0.00014,16.54271]
[1779591128819,33.65,76734.4,0.1,-0.80371,0.00014,16.54263]
[1779591128974,33.65,76734.4,0.1,-0.80371,0.00014,16.54263]
[1779591131206,33.65,76735.35,0.1,-0.80359,0.00014,16.54934]
[1779591131224,33.65,76735.35,0.1,-0.80359,0.00014,16.54934]
[1779591131840,33.65,76735.38,0.1,-0.80358,0.00014,16.5495]
[1779591136688,33.65,76735.94,0.1,-0.80351,0.00014,16.55329]
[1779591136723,33.65,76735.94,0.1,-0.80351,0.00014,16.55329]
[1779591138890,33.65,76740.48,0.1,-0.80289,0.00014,16.58626]
[1779591143925,33.65,76740.03,0.1,-0.80295,0.00014,16.58298]
[1779591145978,33.65,76740.21,0.1,-0.80292,0.00014,16.5843]
[1779591146036,33.65,76739.95,0.1,-0.80296,0.00014,16.58243]
[1779591146221,33.65,76739.95,0.1,-0.80296,0.00014,16.58243]
[1779591153996,33.65,76739.8,0.1,-0.80301,0.00014,16.57696]
[1779591159041,33.65,76735.63,0.1,-0.80359,0.00014,16.5469]
[1779591164077,33.65,76735.73,0.1,-0.80357,0.00014,16.54793]
[1779591169111,33.65,76735.98,0.1,-0.80353,0.00014,16.54999]
[1779591174146,33.65,76734.74,0.1,-0.8037,0.00014,16.54093]
[1779591179181,33.65,76735.58,0.1,-0.80359,0.00014,16.54647]
[1779591184216,33.65,76736.08,0.1,-0.80354,0.00014,16.54957]
[1779591189252,33.65,76737.64,0.1,-0.80333,0.00014,16.56034]
[1779591194287,33.64,76741.63,0.1,-0.80279,0.00014,16.58858]
[1779591199322,33.64,76743.77,0.1,-0.80251,0.00014,16.60332]
[1779591204357,33.64,76743.04,0.1,-0.80263,0.00014,16.59719]
[1779591209394,33.64,76743.87,0.1,-0.80253,0.00014,16.60222]
[1779591215437,33.63,76744.08,0.1,-0.80256,0.00014,16.59823]
[1779591220472,33.63,76743.86,0.1,-0.80261,0.00014,16.59587]
[1779591225508,33.63,76743.92,0.1,-0.80261,0.00014,16.59556]
[1779591231550,33.63,76746.32,0.1,-0.8023,0.00014,16.61206]
[1779591236585,33.63,76748.68,0.1,-0.80199,0.00014,16.62846]
[1779591241620,33.63,76751.63,0.1,-0.80158,0.00014,16.64966]
[1779591246654,33.62,76751.81,0.1,-0.80157,0.00014,16.65044]
[1779591251694,33.62,76751.57,0.1,-0.80161,0.00014,16.64814]
[1779591254715,33.62,76755.47,0.1,-0.80108,0.00014,16.67602]
[1779591257736,33.62,76760.21,0.1,-0.80042,0.00014,16.70995]
[1779591262771,33.62,76761.53,0.1,-0.80026,0.00014,16.7187]
[1779591267805,33.62,76761.31,0.1,-0.8003,0.00014,16.71628]
[1779591272841,33.61,76761.48,0.1,-0.80033,0.00014,16.71212]
[1779591277875,33.61,76753.3,0.1,-0.80149,0.00014,16.65211]
[1779591279890,33.61,76748.73,0.1,-0.80213,0.00014,16.61883]
[1779591284925,33.61,76749.38,0.1,-0.80204,0.00014,16.62318]
[1779591289960,33.61,76748.72,0.1,-0.80214,0.00014,16.61804]
[1779591299024,33.61,76748.74,0.1,-0.80215,0.00014,16.61752]
[1779591308087,33.61,76747.73,0.1,-0.80231,0.00014,16.6095]
[1779591310103,33.6,76741.63,0.1,-0.80315,0.00014,16.56513]
[1779591320173,33.6,76738.59,0.1,-0.80357,0.00014,16.54306]
[1779591323194,33.6,76742.8,0.1,-0.80299,0.00014,16.57361]
[1779591328229,33.6,76743.5,0.1,-0.8029,0.00014,16.57853]
[1779591333263,33.6,76743.45,0.1,-0.80294,0.00014,16.57354]
[1779591338299,33.6,76747.83,0.1,-0.80234,0.00014,16.60529]
[1779591343333,33.6,76750.85,0.1,-0.80192,0.00014,16.62691]
[1779591348369,33.6,76751.94,0.1,-0.80178,0.00014,16.63455]
[1779591353404,33.6,76751.95,0.1,-0.80178,0.00014,16.63433]
[1779591359446,33.6,76749.61,0.1,-0.80211,0.00014,16.61699]
[1779591364481,33.6,76749.69,0.1,-0.80211,0.00014,16.6173]
[1779591369516,33.6,76751.55,0.1,-0.80186,0.00014,16.63046]
[1779591375562,33.6,76751.6,0.1,-0.80186,0.00014,16.63034]
[1779591380596,33.6,76751.4,0.1,-0.80189,0.00014,16.62861]
[1779591385631,33.6,76751.58,0.1,-0.80187,0.00014,16.62966]
[1779591390667,33.6,76751.17,0.1,-0.80193,0.00014,16.62648]
[1779591395704,33.6,76750.63,0.1,-0.80204,0.00014,16.6182]
[1779591403760,33.6,76750.62,0.1,-0.80204,0.00014,16.61849]
[1779591408795,33.6,76744.31,0.1,-0.80291,0.00014,16.57303]
[1779591413830,33.6,76742.57,0.1,-0.80313,0.00014,16.56105]
[1779591418867,33.6,76742.63,0.1,-0.80311,0.00014,16.56207]
[1779591423902,33.6,76742.98,0.1,-0.80306,0.00014,16.56512]
[1779591426924,33.6,76748.82,0.1,-0.80224,0.00014,16.60775]
[1779591428938,33.6,76744.71,0.1,-0.80281,0.00014,16.57805]
[1779591433973,33.61,76742.71,0.1,-0.80308,0.00014,16.564]
[1779591439008,33.61,76743.53,0.1,-0.80295,0.00014,16.57039]
[1779591444043,33.61,76741.45,0.1,-0.80323,0.00014,16.55574]
[1779591449079,33.61,76740.95,0.1,-0.80329,0.00014,16.55257]
[1779591454114,33.61,76742.78,0.1,-0.80307,0.00014,16.56168]
[1779591459149,33.61,76743.28,0.1,-0.80299,0.00014,16.56566]
[1779591464183,33.61,76742.71,0.1,-0.80307,0.00014,16.56186]
[1779591473246,33.61,76742.43,0.1,-0.80309,0.00014,16.56045]
[1779591479288,33.61,76741.88,0.1,-0.80316,0.00014,16.55688]
[1779591480297,33.61,76741.88,0.1,-0.80316,0.00014,16.55688]
[1779591480395,33.61,76734.61,0.1,-0.80416,0.00014,16.5042]
[1779591483731,33.62,76735.69,0.1,-0.80401,0.00014,16.51241]
[1779591489363,33.62,76736.15,0.1,-0.80393,0.00014,16.51641]
[1779591494113,33.62,76736.31,0.1,-0.8039,0.00014,16.51797]
[1779591494220,33.62,76736.31,0.1,-0.8039,0.00014,16.51797]
[1779591494396,33.62,76736.16,0.1,-0.80392,0.00014,16.51697]
[1779591499431,33.62,76737.86,0.1,-0.80368,0.00014,16.52975]
[1779591504467,33.62,76738.6,0.1,-0.80357,0.00014,16.53545]
[1779591508494,33.62,76743.87,0.1,-0.80284,0.00014,16.57391]
[1779591515543,33.62,76747.31,0.1,-0.8024,0.00014,16.5943]
[1779591518563,33.62,76754.62,0.1,-0.80138,0.00014,16.64726]
[1779591521585,33.62,76758.12,0.1,-0.8009,0.00014,16.67247]
[1779591524606,33.62,76753.79,0.1,-0.80151,0.00014,16.64092]
[1779591530648,33.62,76752.45,0.1,-0.80169,0.00014,16.63104]
[1779591535683,33.62,76750.34,0.1,-0.80199,0.00014,16.61573]
[1779591540718,33.62,76749.88,0.1,-0.80205,0.00014,16.6125]
[1779591545753,33.62,76749.48,0.1,-0.8021,0.00014,16.60975]
[1779591557837,33.62,76749.18,0.1,-0.80213,0.00014,16.60802]
[1779591562872,33.62,76748.16,0.1,-0.80227,0.00014,16.60084]
[1779591567906,33.62,76747.87,0.1,-0.80231,0.00014,16.59897]
[1779591576970,33.62,76747.96,0.1,-0.80232,0.00014,16.59552]
[1779591584042,33.63,76748.73,0.1,-0.80221,0.00014,16.60147]
[1779591589086,33.63,76738.45,0.1,-0.80363,0.00014,16.52704]
[1779591590094,33.63,76735.63,0.1,-0.80402,0.00014,16.50656]
[1779591595130,33.63,76734.97,0.1,-0.80411,0.00014,16.50175]
[1779591600167,33.63,76734.04,0.1,-0.80424,0.00014,16.49499]
[1779591605199,33.63,76733.98,0.1,-0.80425,0.00014,16.49461]
[1779591610235,33.63,76733.83,0.1,-0.80426,0.00014,16.49363]
[1779591613256,33.63,76722.88,0.1,-0.80577,0.00014,16.4141]
[1779591614424,33.63,76722.88,0.1,-0.80577,0.00014,16.4141]
[1779591614519,33.63,76722.15,0.1,-0.80587,0.00014,16.40885]
[1779591615475,33.63,76722.15,0.1,-0.80587,0.00014,16.40885]
[1779591618112,33.63,76722.81,0.1,-0.80577,0.00014,16.41384]
[1779591618221,33.63,76722.81,0.1,-0.80577,0.00014,16.41384]
[1779591618292,33.63,76723.29,0.1,-0.80571,0.00014,16.41739]
[1779591623327,33.63,76724.11,0.1,-0.80559,0.00014,16.4236]
[1779591627594,33.63,76723.74,0.1,-0.80564,0.00014,16.42112]
[1779591627722,33.63,76723.74,0.1,-0.80564,0.00014,16.42112]
[1779591627973,33.63,76723.74,0.1,-0.80564,0.00014,16.42112]
[1779591628362,33.63,76723.78,0.1,-0.80563,0.00014,16.42146]
[1779591631751,33.63,76724.08,0.1,-0.80562,0.00014,16.41925]
[1779591631977,33.63,76724.08,0.1,-0.80562,0.00014,16.41925]
[1779591633319,33.63,76724.68,0.1,-0.80554,0.00014,16.42367]
[1779591633473,33.63,76724.68,0.1,-0.80554,0.00014,16.42367]
[1779591633571,33.63,76724.73,0.1,-0.80553,0.00014,16.42408]
[1779591636418,33.63,76729.79,0.1,-0.80484,0.00014,16.46098]
[1779591637425,33.63,76735.66,0.1,-0.80403,0.00014,16.50359]
[1779591638463,33.63,76735.66,0.1,-0.80403,0.00014,16.50359]
[1779591638477,33.63,76735.66,0.1,-0.80403,0.00014,16.50359]
[1779591640971,33.63,76738.7,0.1,-0.8036,0.00014,16.52592]
[1779591641221,33.63,76738.7,0.1,-0.8036,0.00014,16.52592]
[1779591646487,33.63,76738.93,0.1,-0.80356,0.00014,16.52804]
[1779591648691,33.63,76739.34,0.1,-0.8035,0.00014,16.53116]
[1779591648729,33.63,76739.34,0.1,-0.8035,0.00014,16.53116]
[1779591651402,33.63,76739.4,0.1,-0.80349,0.00014,16.53174]
[1779591651476,33.63,76739.4,0.1,-0.80349,0.00014,16.53174]
[1779591651510,33.63,76739.4,0.1,-0.80349,0.00014,16.53174]
[1779591651523,33.63,76739.15,0.1,-0.80352,0.00014,16.52999]
[1779591651720,33.63,76739.15,0.1,-0.80352,0.00014,16.52999]
[1779591657567,33.63,76739.8,0.1,-0.80343,0.00014,16.53513]
[1779591659024,33.63,76740.21,0.1,-0.80337,0.00014,16.53816]
[1779591659228,33.63,76740.21,0.1,-0.80337,0.00014,16.53816]
[1779591662692,33.63,76741.02,0.1,-0.80325,0.00014,16.54427]
[1779591662723,33.63,76741.02,0.1,-0.80325,0.00014,16.54427]
[1779591664368,33.63,76742.96,0.1,-0.80298,0.00014,16.55838]
[1779591664478,33.63,76742.96,0.1,-0.80298,0.00014,16.55838]
[1779591665032,33.63,76742.96,0.1,-0.80298,0.00014,16.55841]
[1779591665222,33.63,76742.96,0.1,-0.80298,0.00014,16.55841]
[1779591665323,33.63,76743.82,0.1,-0.80286,0.00014,16.56466]
[1779591670658,33.63,76744.58,0.1,-0.80276,0.00014,16.57032]
[1779591672671,33.64,76738.92,0.1,-0.80354,0.00014,16.52937]
[1779591674625,33.64,76738.92,0.1,-0.80354,0.00014,16.52937]
[1779591674727,33.63,76735.08,0.1,-0.80407,0.00014,16.50145]
[1779591676875,33.63,76735.67,0.1,-0.80399,0.00014,16.50565]
[1779591676972,33.63,76735.67,0.1,-0.80399,0.00014,16.50565]
[1779591680558,33.63,76735.18,0.1,-0.80406,0.00014,16.50196]
[1779591680727,33.63,76735.99,0.1,-0.80395,0.00014,16.50778]
[1779591681827,33.63,76735.65,0.1,-0.80399,0.00014,16.50527]
[1779591681982,33.63,76735.65,0.1,-0.80399,0.00014,16.50527]
[1779591683254,33.63,76734.66,0.1,-0.80413,0.00014,16.49797]
[1779591683474,33.63,76734.66,0.1,-0.80413,0.00014,16.49797]
[1779591683561,33.63,76734.21,0.1,-0.8042,0.00014,16.49466]
[1779591684198,33.63,76734.21,0.1,-0.8042,0.00014,16.49466]
[1779591684228,33.63,76734.21,0.1,-0.8042,0.00014,16.49466]
[1779591686972,33.63,76730.65,0.1,-0.80469,0.00014,16.46884]
[1779591687227,33.63,76730.65,0.1,-0.80469,0.00014,16.46884]
[1779591687282,33.63,76726.58,0.1,-0.80524,0.00014,16.43943]
[1779591688246,33.63,76726.58,0.1,-0.80524,0.00014,16.43943]
[1779591688474,33.63,76726.58,0.1,-0.80524,0.00014,16.43943]
[1779591688621,33.63,76726.58,0.1,-0.80524,0.00014,16.43943]
[1779591688634,33.63,76726.4,0.1,-0.80526,0.00014,16.43823]
[1779591688724,33.63,76726.4,0.1,-0.80526,0.00014,16.43823]
[1779591692708,33.63,76726.14,0.1,-0.80533,0.00014,16.43201]
[1779591692740,33.63,76726.14,0.1,-0.80533,0.00014,16.43201]
[1779591693819,33.64,76718.24,0.1,-0.80642,0.00014,16.37467]
[1779591694826,33.63,76713.61,0.1,-0.80705,0.00014,16.34098]
[1779591696222,33.63,76713.61,0.1,-0.80705,0.00014,16.34098]
[1779591696475,33.63,76713.61,0.1,-0.80705,0.00014,16.34098]
[1779591696500,33.64,76712.43,0.1,-0.80721,0.00014,16.33252]
[1779591697553,33.64,76712.43,0.1,-0.80721,0.00014,16.33252]
[1779591697575,33.63,76711.64,0.1,-0.80732,0.00014,16.32661]
[1779591697721,33.63,76711.64,0.1,-0.80732,0.00014,16.32661]
[1779591700564,33.63,76710.78,0.1,-0.80744,0.00014,16.32019]
[1779591700724,33.63,76711.17,0.1,-0.80739,0.00014,16.32273]
[1779591703224,33.63,76711.6,0.1,-0.80734,0.00014,16.32571]
[1779591703474,33.63,76711.6,0.1,-0.80734,0.00014,16.32571]
[1779591704439,33.63,76711.08,0.1,-0.80741,0.00014,16.32161]
[1779591704475,33.63,76711.08,0.1,-0.80741,0.00014,16.32161]
[1779591704545,33.63,76711.08,0.1,-0.80741,0.00014,16.32161]
[1779591704647,33.63,76713.48,0.1,-0.80709,0.00014,16.33892]
[1779591704720,33.63,76713.48,0.1,-0.80709,0.00014,16.33892]
[1779591708866,33.63,76713.79,0.1,-0.80706,0.00014,16.34047]
[1779591708975,33.63,76713.79,0.1,-0.80706,0.00014,16.34047]
[1779591714802,33.63,76714.0,0.1,-0.80705,0.00014,16.34092]
[1779591714977,33.63,76714.0,0.1,-0.80705,0.00014,16.34092]
[1779591716505,33.63,76714.74,0.1,-0.80695,0.00014,16.34612]
[1779591716572,33.63,76715.93,0.1,-0.80679,0.00014,16.35459]
[1779591716720,33.63,76715.93,0.1,-0.80679,0.00014,16.35459]
[1779591717394,33.63,76715.93,0.1,-0.80679,0.00014,16.35459]
[1779591717473,33.63,76715.93,0.1,-0.80679,0.00014,16.35459]
[1779591722425,33.62,76715.28,0.1,-0.8069,0.00014,16.34887]
[1779591722478,33.62,76715.28,0.1,-0.8069,0.00014,16.34887]
[1779591722938,33.62,76714.89,0.1,-0.80696,0.00014,16.34585]
[1779591722975,33.62,76714.89,0.1,-0.80696,0.00014,16.34585]
[1779591723029,33.62,76714.91,0.1,-0.80696,0.00014,16.34581]
[1779591728079,33.62,76715.81,0.1,-0.80685,0.00014,16.35161]
[1779591728227,33.62,76715.81,0.1,-0.80685,0.00014,16.35161]
[1779591734107,33.62,76715.34,0.1,-0.80694,0.00014,16.34687]
[1779591736121,33.62,76719.33,0.1,-0.8064,0.00014,16.37553]
[1779591738051,33.62,76721.55,0.1,-0.8061,0.00014,16.39145]
[1779591738234,33.62,76721.55,0.1,-0.8061,0.00014,16.39145]
[1779591738378,33.62,76721.55,0.1,-0.8061,0.00014,16.39145]
[1779591738472,33.62,76721.55,0.1,-0.8061,0.00014,16.39145]
[1779591738531,33.62,76722.79,0.1,-0.80593,0.00014,16.40052]
[1779591739490,33.62,76722.79,0.1,-0.80593,0.00014,16.40052]
[1779591739720,33.62,76725.41,0.1,-0.80557,0.00014,16.41965]
[1779591743662,33.62,76725.46,0.1,-0.80556,0.00014,16.42015]
[1779591743728,33.62,76724.94,0.1,-0.80563,0.00014,16.41642]
[1779591746299,33.62,76725.26,0.1,-0.80559,0.00014,16.41886]
[1779591746470,33.62,76725.26,0.1,-0.80559,0.00014,16.41886]
[1779591746557,33.62,76725.03,0.1,-0.80562,0.00014,16.41724]
[1779591749158,33.62,76724.76,0.1,-0.80565,0.00014,16.41538]
[1779591749226,33.62,76724.76,0.1,-0.80565,0.00014,16.41538]
[1779591751510,33.62,76725.97,0.1,-0.80548,0.00014,16.42427]
[1779591751722,33.62,76725.48,0.1,-0.80559,0.00014,16.41619]
[1779591754491,33.62,76726.46,0.1,-0.80545,0.00014,16.4234]
[1779591754730,33.62,76727.15,0.1,-0.80536,0.00014,16.42845]
[1779591754815,33.62,76727.15,0.1,-0.80536,0.00014,16.42845]
[1779591754971,33.62,76727.15,0.1,-0.80536,0.00014,16.42845]
[1779591755255,33.62,76730.93,0.1,-0.80484,0.00014,16.45595]
[1779591757569,33.62,76733.05,0.1,-0.80455,0.00014,16.47134]
[1779591757729,33.62,76733.36,0.1,-0.8045,0.00014,16.47358]
[1779591763311,33.62,76735.13,0.1,-0.80426,0.00014,16.48622]
[1779591765157,33.62,76734.98,0.1,-0.80428,0.00014,16.48508]
[1779591765229,33.62,76734.98,0.1,-0.80428,0.00014,16.48508]
[1779591766106,33.62,76735.25,0.1,-0.80425,0.00014,16.487]
[1779591766223,33.62,76735.25,0.1,-0.80425,0.00014,16.487]
[1779591766332,33.62,76735.53,0.1,-0.80421,0.00014,16.48899]
[1779591771367,33.62,76734.47,0.1,-0.80436,0.00014,16.48109]
[1779591777409,33.62,76735.36,0.1,-0.80424,0.00014,16.48733]
[1779591778113,33.62,76735.36,0.1,-0.80424,0.00014,16.48733]
[1779591778228,33.62,76735.36,0.1,-0.80424,0.00014,16.48733]
[1779591783451,33.62,76735.46,0.1,-0.80423,0.00014,16.48788]
[1779591787366,33.62,76735.54,0.1,-0.80422,0.00014,16.48836]
[1779591787475,33.62,76735.54,0.1,-0.80422,0.00014,16.48836]
[1779591787912,33.62,76735.54,0.1,-0.80422,0.00014,16.48833]
[1779591787977,33.62,76735.54,0.1,-0.80422,0.00014,16.48833]
[1779591788013,33.61,76735.54,0.1,-0.80422,0.00014,16.4883]
[1779591793521,33.61,76735.7,0.1,-0.80421,0.00014,16.48927]
[1779591795708,33.61,76736.18,0.1,-0.80414,0.00014,16.49272]
[1779591795723,33.61,76736.18,0.1,-0.80414,0.00014,16.49272]
[1779591801577,33.61,76740.12,0.1,-0.80361,0.00014,16.52089]
[1779591806612,33.61,76740.13,0.1,-0.80361,0.00014,16.5206]
[1779591808626,33.61,76744.24,0.1,-0.80305,0.00014,16.55025]
[1779591809248,33.61,76744.24,0.1,-0.80305,0.00014,16.55025]
[1779591809475,33.61,76744.24,0.1,-0.80305,0.00014,16.55025]
[1779591810023,33.61,76744.61,0.1,-0.803,0.00014,16.55282]
[1779591810227,33.61,76744.61,0.1,-0.803,0.00014,16.55282]
[1779591810640,33.61,76744.56,0.1,-0.80301,0.00014,16.55235]
[1779591815109,33.61,76745.55,0.1,-0.80292,0.00014,16.55454]
[1779591815234,33.61,76745.55,0.1,-0.80292,0.00014,16.55454]
[1779591820216,33.61,76748.27,0.1,-0.80255,0.00014,16.57375]
[1779591820228,33.61,76748.27,0.1,-0.80255,0.00014,16.57375]
[1779591821204,33.61,76749.79,0.1,-0.80234,0.00014,16.58465]
[1779591821228,33.61,76749.79,0.1,-0.80234,0.00014,16.58465]
[1779591821716,33.61,76749.49,0.1,-0.80239,0.00014,16.58233]
[1779591826751,33.61,76749.63,0.1,-0.80238,0.00014,16.58272]
[1779591827639,33.61,76749.63,0.1,-0.80238,0.00014,16.58272]
[1779591827724,33.61,76749.63,0.1,-0.80238,0.00014,16.58272]
[1779591832793,33.6,76749.96,0.1,-0.80237,0.00014,16.58342]
[1779591838835,33.6,76750.34,0.1,-0.80234,0.00014,16.58488]
[1779591843870,33.6,76750.57,0.1,-0.80233,0.00014,16.58548]
[1779591849912,33.59,76750.67,0.1,-0.80234,0.00014,16.58496]
[1779591854757,33.59,76750.76,0.1,-0.80234,0.00014,16.58499]
[1779591854978,33.59,76753.31,0.1,-0.80199,0.00014,16.60327]
[1779591855817,33.59,76755.96,0.1,-0.80162,0.00014,16.62236]
[1779591855977,33.59,76755.96,0.1,-0.80162,0.00014,16.62236]
[1779591856002,33.59,76756.87,0.1,-0.8015,0.00014,16.62882]
[1779591863005,33.59,76756.3,0.1,-0.8016,0.00014,16.62354]
[1779591867020,33.58,76756.13,0.1,-0.80164,0.00014,16.62166]
[1779591867237,33.58,76756.13,0.1,-0.80164,0.00014,16.62166]
[1779591870054,33.58,76774.07,0.1,-0.79915,0.00014,16.75055]
[1779591871060,33.58,76780.13,0.1,-0.79834,0.00014,16.78968]
[1779591872287,33.58,76780.13,0.1,-0.79834,0.00014,16.78968]
[1779591872475,33.58,76780.13,0.1,-0.79834,0.00014,16.78968]
[1779591872500,33.58,76783.0,0.1,-0.79795,0.00014,16.81]
[1779591874082,33.58,76786.94,0.1,-0.7974,0.00014,16.83822]
[1779591875604,33.58,76786.94,0.1,-0.7974,0.00014,16.83822]
[1779591875780,33.58,76786.94,0.1,-0.7974,0.00014,16.83822]
[1779591875811,33.58,76787.45,0.1,-0.79734,0.00014,16.84144]
[1779591876108,33.58,76802.14,0.1,-0.79526,0.00014,16.94727]
[1779591877106,33.58,76807.25,0.1,-0.79454,0.00014,16.98377]
[1779591878113,33.58,76812.54,0.1,-0.7938,0.00014,17.02142]
[1779591879120,33.57,76813.96,0.1,-0.79361,0.00014,17.03098]
[1779591882140,33.57,76828.41,0.1,-0.79155,0.00014,17.13429]
[1779591883177,33.57,76836.08,0.1,-0.79046,0.00014,17.18875]
[1779591884000,33.57,76836.08,0.1,-0.79046,0.00014,17.18875]
[1779591885182,33.57,76841.5,0.1,-0.78969,0.00014,17.22688]
[1779591887274,33.57,76841.87,0.1,-0.78965,0.00014,17.2292]
[1779591889210,33.57,76850.63,0.1,-0.78841,0.00014,17.29061]
[1779591894245,33.56,76850.73,0.1,-0.78844,0.00014,17.28911]
[1779591896259,33.56,76857.26,0.1,-0.78751,0.00014,17.33478]
[1779591900288,33.55,76861.43,0.1,-0.78695,0.00015,17.36269]
[1779591902694,33.55,76860.53,0.1,-0.78709,0.00014,17.35583]
[1779591902720,33.55,76860.53,0.1,-0.78709,0.00014,17.35583]
[1779591906330,33.55,76852.54,0.1,-0.78827,0.00014,17.29752]
[1779591906988,33.55,76852.54,0.1,-0.78827,0.00014,17.29752]
[1779591907221,33.55,76852.54,0.1,-0.78827,0.00014,17.29752]
[1779591908571,33.55,76852.94,0.1,-0.78822,0.00014,17.30016]
[1779591908722,33.55,76852.94,0.1,-0.78822,0.00014,17.30016]
[1779591908803,33.55,76853.17,0.1,-0.78819,0.00014,17.30158]
[1779591912135,33.54,76853.22,0.1,-0.7882,0.00014,17.30127]
[1779591912224,33.54,76853.22,0.1,-0.7882,0.00014,17.30127]
[1779591918414,33.54,76852.22,0.1,-0.78838,0.00014,17.29246]
[1779591920239,33.54,76852.7,0.1,-0.78832,0.00014,17.29552]
[1779591920480,33.54,76852.7,0.1,-0.78832,0.00014,17.29552]
[1779591920888,33.54,76852.7,0.1,-0.78832,0.00014,17.29552]
[1779591920976,33.54,76852.87,0.1,-0.7883,0.00014,17.29637]
[1779591921435,33.54,76851.84,0.1,-0.78846,0.00014,17.28865]
[1779591926470,33.53,76850.62,0.1,-0.78867,0.00014,17.27816]
[1779591931511,33.53,76850.44,0.1,-0.78877,0.00014,17.27064]
[1779591936202,33.52,76850.49,0.1,-0.78879,0.00014,17.26969]
[1779591936220,33.52,76850.49,0.1,-0.78879,0.00014,17.26969]
[1779591941580,33.52,76850.83,0.1,-0.78878,0.00014,17.2702]
[1779591942687,33.52,76850.83,0.1,-0.78878,0.00014,17.2702]
[1779591942720,33.52,76850.83,0.1,-0.78878,0.00014,17.2702]
[1779591944342,33.51,76850.83,0.1,-0.78879,0.00014,17.26988]
[1779591944474,33.51,76850.83,0.1,-0.78879,0.00014,17.26988]
[1779591944545,33.51,76850.83,0.1,-0.7888,0.00014,17.26925]
[1779591949637,33.51,76850.45,0.1,-0.78889,0.00014,17.26498]
[1779591954751,33.51,76850.78,0.1,-0.78886,0.00014,17.26614]
[1779591956474,33.5,76850.54,0.1,-0.78891,0.00014,17.26383]
[1779591961401,33.5,76849.68,0.1,-0.78907,0.00014,17.25623]
[1779591961476,33.5,76849.68,0.1,-0.78907,0.00014,17.25623]
[1779591961535,33.5,76849.68,0.1,-0.78907,0.00014,17.25623]
[1779591961725,33.5,76849.68,0.1,-0.78907,0.00014,17.25623]
[1779591961812,33.5,76849.78,0.1,-0.78906,0.00014,17.25666]
[1779591967775,33.49,76849.18,0.1,-0.78918,0.00014,17.25068]
[1779591972643,33.49,76849.11,0.1,-0.78921,0.00014,17.24903]
[1779591972728,33.49,76849.11,0.1,-0.78921,0.00014,17.24903]
[1779591973702,33.49,76849.11,0.1,-0.78922,0.00014,17.24874]
[1779591973724,33.49,76849.11,0.1,-0.78922,0.00014,17.24874]
[1779591975804,33.49,76853.4,0.1,-0.78861,0.00014,17.27887]
[1779591975976,33.49,76852.99,0.1,-0.78868,0.00014,17.27563]
[1779591980216,33.48,76855.43,0.1,-0.78835,0.00014,17.29186]
[1779591980477,33.48,76855.43,0.1,-0.78835,0.00014,17.29186]
[1779591980841,33.48,76855.43,0.1,-0.78835,0.00014,17.29186]
[1779591980866,33.48,76854.76,0.1,-0.78845,0.00014,17.28675]
[1779591980974,33.48,76854.76,0.1,-0.78845,0.00014,17.28675]
[1779591982321,33.48,76855.46,0.1,-0.78836,0.00014,17.29143]
[1779591982470,33.48,76855.46,0.1,-0.78836,0.00014,17.29143]
[1779591987915,33.48,76855.12,0.1,-0.78845,0.00014,17.28698]
[1779591988232,33.48,76855.12,0.1,-0.78845,0.00014,17.28698]
[1779591988477,33.48,76855.12,0.1,-0.78845,0.00014,17.28698]
[1779591988561,33.48,76855.12,0.1,-0.78845,0.00014,17.28698]
[1779591988725,33.48,76855.12,0.1,-0.78845,0.00014,17.28698]
[1779591988922,33.47,76853.6,0.1,-0.78868,0.00014,17.27577]
[1779591990673,33.47,76853.7,0.1,-0.78867,0.00014,17.27615]
[1779591990721,33.47,76853.7,0.1,-0.78867,0.00014,17.27615]
[1779591993202,33.47,76853.57,0.1,-0.78869,0.00014,17.2749]
[1779591993222,33.47,76853.57,0.1,-0.78869,0.00014,17.2749]
[1779591997743,33.47,76852.91,0.1,-0.78886,0.00014,17.26403]
[1779591997895,33.47,76852.91,0.1,-0.78886,0.00014,17.26403]
[1779591997975,33.47,76852.91,0.1,-0.78886,0.00014,17.26403]
[1779591997952,33.47,76852.87,0.1,-0.78888,0.00014,17.2631]
[1779592005034,33.46,76852.29,0.1,-0.78901,0.00014,17.25675]
[1779592008310,33.46,76853.23,0.1,-0.78889,0.00014,17.26287]
[1779592008483,33.46,76853.23,0.1,-0.78889,0.00014,17.26287]
[1779592008574,33.46,76852.67,0.1,-0.78898,0.00014,17.25825]
[1779592015104,33.45,76852.48,0.1,-0.78905,0.00014,17.25511]
[1779592020139,33.45,76852.68,0.1,-0.78905,0.00014,17.25511]
[1779592021822,33.45,76852.68,0.1,-0.78905,0.00014,17.25511]
[1779592021898,33.45,76852.68,0.1,-0.78905,0.00014,17.25511]
[1779592021976,33.45,76852.68,0.1,-0.78905,0.00014,17.25511]
[1779592021908,33.44,76852.75,0.1,-0.78905,0.00014,17.25509]
[1779592030209,33.44,76852.53,0.1,-0.78912,0.00014,17.25141]
[1779592033055,33.44,76853.48,0.1,-0.789,0.00014,17.25768]
[1779592033062,33.44,76853.48,0.1,-0.789,0.00014,17.25768]
[1779592033227,33.44,76853.48,0.1,-0.789,0.00014,17.25768]
[1779592033263,33.44,76853.48,0.1,-0.789,0.00014,17.2574]
[1779592037355,33.43,76853.62,0.1,-0.789,0.00014,17.25755]
[1779592037475,33.43,76853.62,0.1,-0.789,0.00014,17.25755]
[1779592040420,33.43,76853.55,0.1,-0.78903,0.00014,17.25615]
[1779592040476,33.43,76853.55,0.1,-0.78903,0.00014,17.25615]
[1779592040573,33.43,76853.77,0.1,-0.78901,0.00014,17.25712]
[1779592043965,33.43,76853.64,0.1,-0.78903,0.00014,17.25589]
[1779592043970,33.43,76853.64,0.1,-0.78903,0.00014,17.25589]
[1779592049850,33.42,76853.78,0.1,-0.78906,0.00014,17.25477]
[1779592049897,33.42,76853.78,0.1,-0.78906,0.00014,17.25477]
[1779592049984,33.42,76853.78,0.1,-0.78906,0.00014,17.25477]
[1779592049951,33.42,76853.7,0.1,-0.78908,0.00014,17.25389]
[1779592055628,33.42,76853.78,0.1,-0.78912,0.00014,17.24932]
[1779592055723,33.42,76853.78,0.1,-0.78912,0.00014,17.24932]
[1779592058175,33.42,76853.78,0.1,-0.78914,0.00014,17.24812]
[1779592058227,33.42,76853.78,0.1,-0.78914,0.00014,17.24812]
[1779592058276,33.41,76853.78,0.1,-0.78915,0.00014,17.24752]
[1779592064447,33.41,76853.57,0.1,-0.78923,0.00014,17.24393]
[1779592068880,33.41,76854.09,0.1,-0.78917,0.00014,17.24677]
[1779592068983,33.41,76854.09,0.1,-0.78917,0.00014,17.24677]
[1779592075524,33.4,76853.54,0.1,-0.7893,0.00014,17.24047]
[1779592082701,33.4,76853.54,0.1,-0.7893,0.00014,17.24047]
[1779592082720,33.4,76853.54,0.1,-0.7893,0.00014,17.24047]
[1779592085954,33.39,76853.61,0.1,-0.78934,0.00014,17.23861]
[1779592085976,33.39,76853.61,0.1,-0.78934,0.00014,17.23861]
[1779592086056,33.39,76853.65,0.1,-0.78934,0.00014,17.2383]
[1779592090004,33.39,76853.61,0.1,-0.78936,0.00014,17.23743]
[1779592090226,33.39,76855.78,0.1,-0.78906,0.00014,17.25241]
[1779592092210,33.39,76857.08,0.1,-0.78888,0.00015,17.26115]
[1779592092221,33.39,76857.08,0.1,-0.78888,0.00015,17.26115]
[1779592097677,33.38,76860.46,0.1,-0.78843,0.00015,17.2835]
[1779592103720,33.37,76860.25,0.1,-0.7885,0.00015,17.28]
[1779592108754,33.37,76861.32,0.1,-0.78839,0.00015,17.28586]
[1779592110556,33.37,76861.46,0.1,-0.78837,0.00015,17.28649]
[1779592110726,33.37,76861.46,0.1,-0.78837,0.00015,17.28649]
[1779592110779,33.37,76861.46,0.1,-0.78837,0.00015,17.28649]
[1779592110978,33.37,76861.46,0.1,-0.78837,0.00015,17.28649]
[1779592111075,33.37,76863.51,0.1,-0.78812,0.00015,17.29629]
[1779592117818,33.36,76863.15,0.1,-0.78823,0.00015,17.29092]
[1779592123860,33.35,76863.86,0.1,-0.78818,0.00015,17.29358]
[1779592128896,33.35,76863.54,0.1,-0.78827,0.00015,17.28924]
[1779592133931,33.34,76863.59,0.1,-0.78831,0.00015,17.28757]
[1779592137464,33.34,76863.71,0.1,-0.7883,0.00015,17.28803]
[1779592137479,33.34,76863.71,0.1,-0.7883,0.00015,17.28803]
[1779592137688,33.34,76863.71,0.1,-0.7883,0.00015,17.28803]
[1779592137724,33.34,76863.71,0.1,-0.7883,0.00015,17.28803]
[1779592137789,33.33,76863.71,0.1,-0.78832,0.00015,17.28682]
[1779592142994,33.33,76856.49,0.1,-0.78941,0.00015,17.23292]
[1779592143996,33.33,76856.49,0.1,-0.78941,0.00015,17.23292]
[1779592144001,33.33,76854.18,0.1,-0.78975,0.00014,17.21597]
[1779592144223,33.33,76854.18,0.1,-0.78975,0.00014,17.21597]
[1779592144382,33.33,76854.18,0.1,-0.78975,0.00014,17.21597]
[1779592144478,33.33,76854.18,0.1,-0.78975,0.00014,17.21597]
[1779592145008,33.33,76853.99,0.1,-0.78979,0.00014,17.21429]
[1779592148053,33.33,76855.47,0.1,-0.78959,0.00015,17.22431]
[1779592148225,33.32,76854.42,0.1,-0.78975,0.00014,17.21643]
[1779592153064,33.32,76858.8,0.1,-0.78914,0.00015,17.24638]
[1779592154708,33.32,76859.0,0.1,-0.78912,0.00015,17.24747]
[1779592154723,33.32,76859.0,0.1,-0.78912,0.00015,17.24747]
[1779592154992,33.32,76859.0,0.1,-0.78912,0.00015,17.24747]
[1779592155078,33.32,76858.97,0.1,-0.78913,0.00015,17.2469]
[1779592155228,33.32,76858.97,0.1,-0.78913,0.00015,17.2469]
[1779592159628,33.31,76859.07,0.1,-0.78915,0.00015,17.24619]
[1779592159725,33.31,76859.07,0.1,-0.78915,0.00015,17.24619]
[1779592163706,33.31,76859.24,0.1,-0.78915,0.00015,17.24601]
[1779592163723,33.31,76859.24,0.1,-0.78915,0.00015,17.24601]
[1779592164004,33.31,76859.24,0.1,-0.78915,0.00015,17.24601]
[1779592164075,33.31,76859.24,0.1,-0.78916,0.00015,17.24566]
[1779592164227,33.31,76859.24,0.1,-0.78916,0.00015,17.24566]
[1779592170198,33.3,76859.92,0.1,-0.7891,0.00015,17.24886]
[1779592170227,33.3,76859.92,0.1,-0.7891,0.00015,17.24886]
[1779592170818,33.3,76859.92,0.1,-0.7891,0.00015,17.24886]
[1779592170982,33.3,76859.92,0.1,-0.7891,0.00015,17.24886]
[1779592170988,33.3,76858.89,0.1,-0.78926,0.00015,17.24078]
[1779592173307,33.3,76858.89,0.1,-0.78926,0.00015,17.24078]
[1779592173471,33.3,76858.89,0.1,-0.78926,0.00015,17.24078]
[1779592180174,33.29,76859.14,0.1,-0.78932,0.00015,17.23547]
[1779592180223,33.29,76859.14,0.1,-0.78932,0.00015,17.23547]
[1779592180555,33.29,76859.14,0.1,-0.78932,0.00015,17.23547]
[1779592180724,33.29,76859.14,0.1,-0.78932,0.00015,17.23547]
[1779592180755,33.29,76859.14,0.1,-0.78933,0.00015,17.23484]
[1779592186296,33.29,76859.05,0.1,-0.78937,0.00015,17.23265]
[1779592191331,33.28,76859.08,0.1,-0.7894,0.00015,17.23133]
[1779592192804,33.28,76859.08,0.1,-0.7894,0.00015,17.23133]
[1779592192977,33.28,76859.08,0.1,-0.7894,0.00015,17.23133]
[1779592193077,33.28,76862.16,0.1,-0.78897,0.00015,17.25289]
[1779592193499,33.28,76862.16,0.1,-0.78897,0.00015,17.25289]
[1779592193728,33.28,76862.16,0.1,-0.78897,0.00015,17.25289]
[1779592199574,33.28,76863.68,0.1,-0.78878,0.00015,17.26223]
[1779592199629,33.28,76863.68,0.1,-0.78878,0.00015,17.26223]
[1779592199724,33.28,76863.68,0.1,-0.78878,0.00015,17.26223]
[1779592199823,33.28,76862.77,0.1,-0.78892,0.00015,17.25507]
[1779592203813,33.27,76860.62,0.1,-0.78925,0.00015,17.23899]
[1779592203978,33.27,76860.62,0.1,-0.78925,0.00015,17.23899]
[1779592211984,33.27,76860.19,0.1,-0.78932,0.00015,17.23533]
[1779592212179,33.27,76860.46,0.1,-0.78933,0.00015,17.23496]
[1779592212230,33.27,76860.46,0.1,-0.78933,0.00015,17.23496]
[1779592212780,33.27,76860.46,0.1,-0.78933,0.00015,17.23496]
[1779592212984,33.27,76860.46,0.1,-0.78933,0.00015,17.23496]
[1779592213077,33.26,76860.35,0.1,-0.78935,0.00015,17.23388]
[1779592221541,33.26,76860.5,0.1,-0.78939,0.00015,17.23238]
[1779592224111,33.26,76860.49,0.1,-0.78939,0.00015,17.23203]
[1779592224224,33.26,76860.49,0.1,-0.7894,0.00015,17.23175]
[1779592226684,33.26,76860.49,0.1,-0.7894,0.00015,17.23175]
[1779592226721,33.26,76860.49,0.1,-0.7894,0.00015,17.23175]
[1779592226785,33.25,76860.52,0.1,-0.78941,0.00015,17.23112]
[1779592232617,33.25,76860.42,0.1,-0.7895,0.00015,17.2242]
[1779592235232,33.25,76860.38,0.1,-0.78952,0.00015,17.22337]
[1779592235474,33.25,76860.38,0.1,-0.78952,0.00015,17.22337]
[1779592236179,33.25,76860.38,0.1,-0.78952,0.00015,17.22337]
[1779592236224,33.25,76860.38,0.1,-0.78952,0.00015,17.22337]
[1779592236234,33.25,76860.38,0.1,-0.78952,0.00015,17.2231]
[1779592239668,33.24,76856.65,0.1,-0.79009,0.00015,17.19515]
[1779592242623,33.24,76856.64,0.1,-0.79009,0.00015,17.19484]
[1779592242722,33.24,76856.64,0.1,-0.79009,0.00015,17.19484]
[1779592242769,33.24,76857.87,0.1,-0.78992,0.00015,17.20324]
[1779592243245,33.24,76857.87,0.1,-0.78992,0.00015,17.20324]
[1779592243475,33.24,76857.87,0.1,-0.78992,0.00015,17.20324]
[1779592248524,33.24,76858.0,0.1,-0.78993,0.00015,17.20294]
[1779592248724,33.24,76858.0,0.1,-0.78993,0.00015,17.20294]
[1779592248732,33.24,76857.39,0.1,-0.79002,0.00015,17.19828]
[1779592249265,33.24,76857.39,0.1,-0.79002,0.00015,17.19828]
[1779592249475,33.24,76857.39,0.1,-0.79002,0.00015,17.19828]
[1779592254881,33.23,76857.92,0.1,-0.78997,0.00015,17.20086]
[1779592254971,33.23,76857.92,0.1,-0.78997,0.00015,17.20086]
[1779592255100,33.23,76857.92,0.1,-0.78997,0.00015,17.20086]
[1779592255226,33.23,76857.92,0.1,-0.78997,0.00015,17.20086]
[1779592255196,33.23,76857.92,0.1,-0.78998,0.00015,17.20061]
[1779592260816,33.23,76857.39,0.1,-0.79009,0.00015,17.1953]
[1779592266515,33.23,76857.61,0.1,-0.79006,0.00015,17.19639]
[1779592266581,33.23,76857.61,0.1,-0.79006,0.00015,17.19639]
[1779592266721,33.23,76857.61,0.1,-0.79006,0.00015,17.19639]
[1779592270553,33.22,76858.1,0.1,-0.79003,0.00015,17.19821]
[1779592270723,33.22,76858.1,0.1,-0.79003,0.00015,17.19821]
[1779592270886,33.22,76863.7,0.1,-0.78922,0.00015,17.23837]
[1779592274731,33.22,76864.25,0.1,-0.78916,0.00015,17.24144]
[1779592274979,33.22,76864.25,0.1,-0.78916,0.00015,17.24144]
[1779592279734,33.21,76866.98,0.1,-0.78879,0.00015,17.2597]
[1779592279979,33.21,76866.98,0.1,-0.78879,0.00015,17.2597]
[1779592283979,33.21,76871.34,0.1,-0.78818,0.00015,17.28972]
[1779592284985,33.21,76884.83,0.1,-0.78621,0.00015,17.38648]
[1779592285992,33.21,76892.63,0.1,-0.78507,0.00015,17.44222]
[1779592287068,33.21,76892.63,0.1,-0.78507,0.00015,17.44222]
[1779592287118,33.21,76894.58,0.1,-0.78479,0.00015,17.4559]
[1779592288335,33.21,76895.79,0.1,-0.78462,0.00015,17.46425]
[1779592289015,33.21,76907.32,0.1,-0.78292,0.00015,17.54659]
[1779592290023,33.21,76914.07,0.1,-0.78192,0.00015,17.59451]
[1779592292036,33.2,76910.03,0.1,-0.78257,0.00015,17.56047]
[1779592293044,33.2,76904.26,0.1,-0.78344,0.00015,17.51884]
[1779592295058,33.2,76900.84,0.1,-0.78396,0.00015,17.49374]
[1779592298440,33.2,76901.22,0.1,-0.78392,0.00015,17.4956]
[1779592298474,33.2,76901.22,0.1,-0.78392,0.00015,17.4956]
[1779592304121,33.19,76902.41,0.1,-0.78378,0.00015,17.50246]
[1779592309157,33.19,76902.91,0.1,-0.78373,0.00015,17.50473]
[1779592314234,33.19,76902.61,0.1,-0.7838,0.00015,17.50155]
[1779592315199,33.18,76902.14,0.1,-0.78388,0.00015,17.49769]
[1779592315728,33.18,76902.14,0.1,-0.78388,0.00015,17.49769]
[1779592315977,33.18,76902.14,0.1,-0.78388,0.00015,17.49769]
[1779592318225,33.18,76902.87,0.1,-0.78378,0.00015,17.50243]
[1779592319226,33.18,76902.63,0.1,-0.78383,0.00015,17.50022]
[1779592324261,33.18,76902.93,0.1,-0.78381,0.00015,17.50117]
[1779592326275,33.18,76881.17,0.1,-0.78702,0.00015,17.34442]
[1779592327282,33.18,76864.22,0.1,-0.78951,0.00015,17.22197]
[1779592328289,33.18,76864.93,0.1,-0.78941,0.00015,17.22694]
[1779592329866,33.18,76865.04,0.1,-0.78939,0.00015,17.22772]
[1779592329883,33.18,76865.04,0.1,-0.78939,0.00015,17.22772]
[1779592331972,33.18,76865.23,0.1,-0.78936,0.00015,17.22907]
[1779592335340,33.17,76873.08,0.1,-0.78822,0.00015,17.28545]
[1779592339368,33.17,76878.97,0.1,-0.78738,0.00015,17.3269]
[1779592340374,33.17,76890.62,0.1,-0.78568,0.00015,17.41043]
[1779592341384,33.17,76894.5,0.1,-0.78511,0.00015,17.43801]
[1779592343326,33.17,76894.5,0.1,-0.78511,0.00015,17.43801]
[1779592343475,33.17,76894.42,0.1,-0.78513,0.00015,17.43711]
[1779592348881,33.16,76897.42,0.1,-0.78472,0.00015,17.45713]
[1779592348973,33.16,76897.42,0.1,-0.78472,0.00015,17.45713]
[1779592350446,33.16,76892.95,0.1,-0.78539,0.00015,17.42433]
[1779592353279,33.16,76893.18,0.1,-0.7854,0.00015,17.42117]
[1779592353475,33.16,76892.06,0.1,-0.78557,0.00015,17.41284]
[1779592355127,33.16,76891.62,0.1,-0.78564,0.00015,17.4094]
[1779592355223,33.16,76891.62,0.1,-0.78564,0.00015,17.4094]
[1779592355228,33.16,76888.87,0.1,-0.78606,0.00015,17.38923]
[1779592360517,33.16,76888.63,0.1,-0.78611,0.00015,17.38664]
[1779592363702,33.15,76889.97,0.1,-0.78592,0.00015,17.39592]
[1779592363722,33.15,76889.97,0.1,-0.78592,0.00015,17.39592]
[1779592366561,33.15,76881.55,0.1,-0.78718,0.00015,17.33456]
[1779592367806,33.15,76881.55,0.1,-0.78718,0.00015,17.33456]
[1779592367971,33.15,76881.55,0.1,-0.78718,0.00015,17.33456]
[1779592368006,33.15,76882.1,0.1,-0.7871,0.00015,17.33825]
[1779592369581,33.15,76881.6,0.1,-0.78717,0.00015,17.33464]
[1779592369723,33.15,76881.6,0.1,-0.78717,0.00015,17.33464]
[1779592375624,33.15,76880.22,0.1,-0.7874,0.00015,17.32379]
[1779592377787,33.15,76880.31,0.1,-0.78738,0.00015,17.32431]
[1779592377985,33.15,76880.31,0.1,-0.78738,0.00015,17.32431]
[1779592380130,33.15,76879.61,0.1,-0.78751,0.00015,17.3184]
[1779592380224,33.15,76879.61,0.1,-0.78751,0.00015,17.3184]
[1779592380231,33.15,76877.73,0.1,-0.78779,0.00015,17.30456]
[1779592385784,33.14,76876.99,0.1,-0.78792,0.00015,17.29788]
[1779592385978,33.14,76876.99,0.1,-0.78792,0.00015,17.29788]
[1779592387708,33.14,76870.26,0.1,-0.78893,0.00015,17.24852]
[1779592391475,33.14,76869.83,0.1,-0.789,0.00015,17.24469]
[1779592391681,33.14,76869.83,0.1,-0.789,0.00015,17.24469]
[1779592391728,33.14,76869.83,0.1,-0.789,0.00015,17.24469]
[1779592391735,33.14,76869.75,0.1,-0.78902,0.00015,17.24388]
[1779592396416,33.13,76867.64,0.1,-0.78934,0.00015,17.22793]
[1779592396472,33.13,76867.08,0.1,-0.78943,0.00015,17.22366]
[1779592397982,33.13,76868.15,0.1,-0.78928,0.00015,17.23118]
[1779592398222,33.13,76868.15,0.1,-0.78928,0.00015,17.23118]
[1779592398323,33.13,76867.02,0.1,-0.78945,0.00015,17.22278]
[1779592402287,33.13,76867.23,0.1,-0.78943,0.00015,17.22381]
[1779592407848,33.13,76866.97,0.1,-0.7895,0.00015,17.22036]
[1779592409958,33.13,76866.97,0.1,-0.7895,0.00015,17.22036]
[1779592409971,33.13,76866.97,0.1,-0.7895,0.00015,17.22036]
[1779592410060,33.13,76866.97,0.1,-0.78951,0.00015,17.21991]
[1779592417917,33.12,76869.11,0.1,-0.78927,0.00015,17.22918]
[1779592422953,33.12,76869.06,0.1,-0.7893,0.00015,17.22776]
[1779592424968,33.12,76863.88,0.1,-0.79006,0.00015,17.18982]
[1779592427959,33.12,76862.14,0.1,-0.79032,0.00015,17.17683]
[1779592427978,33.12,76862.14,0.1,-0.79032,0.00015,17.17683]
[1779592433026,33.11,76858.01,0.1,-0.79095,0.00015,17.14581]
[1779592433951,33.11,76858.01,0.1,-0.79095,0.00015,17.14581]
[1779592433974,33.11,76858.01,0.1,-0.79095,0.00015,17.14581]
[1779592434034,33.11,76856.52,0.1,-0.79117,0.00015,17.13483]
[1779592439069,33.11,76856.49,0.1,-0.79118,0.00015,17.13423]
[1779592439972,33.11,76856.49,0.1,-0.79118,0.00015,17.13423]
[1779592442593,33.11,76856.28,0.1,-0.79122,0.00015,17.13235]
[1779592442723,33.11,76856.28,0.1,-0.79122,0.00015,17.13235]
[1779592442824,33.11,76856.28,0.1,-0.79122,0.00015,17.13222]
[1779592446796,33.11,76857.46,0.1,-0.79106,0.00015,17.14041]
[1779592446977,33.11,76857.46,0.1,-0.79106,0.00015,17.14041]
[1779592451086,33.11,76856.0,0.1,-0.79128,0.00015,17.12949]
[1779592451224,33.11,76856.0,0.1,-0.79128,0.00015,17.12949]
[1779592453174,33.11,76853.59,0.1,-0.79163,0.00015,17.11171]
[1779592453226,33.11,76853.59,0.1,-0.79163,0.00015,17.11171]
[1779592453463,33.11,76853.59,0.1,-0.79163,0.00015,17.11171]
[1779592453478,33.11,76853.59,0.1,-0.79163,0.00015,17.11171]
[1779592454174,33.11,76848.32,0.1,-0.7924,0.00014,17.0733]
[1779592454716,33.11,76848.32,0.1,-0.7924,0.00014,17.0733]
[1779592454727,33.11,76848.32,0.1,-0.7924,0.00014,17.0733]
[1779592455181,33.11,76842.45,0.1,-0.79325,0.00014,17.03058]
[1779592457345,33.11,76840.26,0.1,-0.79357,0.00014,17.01467]
[1779592457478,33.11,76840.26,0.1,-0.79357,0.00014,17.01467]
[1779592461223,33.11,76833.51,0.1,-0.79454,0.00014,16.96559]
[1779592461539,33.11,76833.51,0.1,-0.79454,0.00014,16.96559]
[1779592461726,33.11,76833.51,0.1,-0.79454,0.00014,16.96559]
[1779592462373,33.11,76833.51,0.1,-0.79454,0.00014,16.96559]
[1779592462470,33.11,76833.51,0.1,-0.79454,0.00014,16.96559]
[1779592462475,33.11,76833.55,0.1,-0.79453,0.00014,16.96584]
[1779592466167,33.11,76833.64,0.1,-0.79452,0.00014,16.96641]
[1779592466222,33.11,76833.64,0.1,-0.79452,0.00014,16.96641]
[1779592469857,33.11,76834.03,0.1,-0.79447,0.00014,16.96908]
[1779592469977,33.11,76834.03,0.1,-0.79447,0.00014,16.96908]
[1779592471782,33.11,76833.49,0.1,-0.79455,0.00014,16.96511]
[1779592471973,33.11,76833.49,0.1,-0.79455,0.00014,16.96511]
[1779592472300,33.11,76833.39,0.1,-0.7946,0.00014,16.95979]
[1779592476328,33.11,76837.41,0.1,-0.79402,0.00014,16.98907]
[1779592478043,33.11,76838.02,0.1,-0.79393,0.00014,16.99363]
[1779592478223,33.11,76838.02,0.1,-0.79393,0.00014,16.99363]
[1779592479929,33.11,76837.87,0.1,-0.79395,0.00014,16.99277]
[1779592479973,33.11,76837.87,0.1,-0.79395,0.00014,16.99277]
[1779592480356,33.11,76831.41,0.1,-0.79488,0.00014,16.94582]
[1779592481772,33.11,76828.71,0.1,-0.79526,0.00014,16.9263]
[1779592481979,33.11,76828.71,0.1,-0.79526,0.00014,16.9263]
[1779592482491,33.11,76828.71,0.1,-0.79526,0.00014,16.9263]
[1779592482722,33.11,76828.55,0.1,-0.79528,0.00014,16.92533]
[1779592483377,33.11,76828.66,0.1,-0.79526,0.00014,16.92633]
[1779592484720,33.11,76830.71,0.1,-0.79496,0.00014,16.94146]
[1779592484973,33.11,76830.71,0.1,-0.79496,0.00014,16.94146]
[1779592488792,33.11,76829.57,0.1,-0.79512,0.00014,16.93365]
[1779592488972,33.11,76829.57,0.1,-0.79512,0.00014,16.93365]
[1779592495461,33.11,76831.11,0.1,-0.7949,0.00014,16.94486]
[1779592498560,33.11,76831.58,0.1,-0.79483,0.00014,16.94824]
[1779592498723,33.11,76831.58,0.1,-0.79483,0.00014,16.94824]
[1779592498988,33.11,76831.58,0.1,-0.79483,0.00014,16.94824]
[1779592499220,33.11,76831.58,0.1,-0.79483,0.00014,16.94824]
[1779592499321,33.11,76831.58,0.1,-0.79483,0.00014,16.94822]
[1779592501504,33.11,76819.04,0.1,-0.79663,0.00014,16.85667]
[1779592502511,33.11,76813.18,0.1,-0.79747,0.00014,16.81375]
[1779592503863,33.11,76812.52,0.1,-0.79756,0.00014,16.80906]
[1779592503976,33.11,76812.52,0.1,-0.79756,0.00014,16.80906]
[1779592506539,33.11,76806.55,0.1,-0.79841,0.00014,16.76581]
[1779592510220,33.11,76804.99,0.1,-0.79862,0.00014,16.75478]
[1779592510474,33.11,76804.99,0.1,-0.79862,0.00014,16.75478]
[1779592512225,33.11,76802.59,0.1,-0.79896,0.00014,16.73759]
[1779592512475,33.11,76802.59,0.1,-0.79896,0.00014,16.73759]
[1779592513599,33.11,76801.66,0.1,-0.79908,0.00014,16.73118]
[1779592513721,33.11,76801.66,0.1,-0.79908,0.00014,16.73118]
[1779592513822,33.12,76802.55,0.1,-0.79895,0.00014,16.73808]
[1779592517262,33.12,76802.55,0.1,-0.79895,0.00014,16.73808]
[1779592517473,33.12,76802.55,0.1,-0.79895,0.00014,16.73808]
[1779592518623,33.12,76806.78,0.1,-0.79833,0.00014,16.76977]
[1779592519878,33.12,76806.78,0.1,-0.79833,0.00014,16.76977]
[1779592519978,33.12,76806.78,0.1,-0.79833,0.00014,16.76977]
[1779592524736,33.12,76807.16,0.1,-0.79826,0.00014,16.77312]
[1779592524906,33.12,76807.16,0.1,-0.79826,0.00014,16.77312]
[1779592524980,33.12,76807.16,0.1,-0.79826,0.00014,16.77312]
[1779592525049,33.12,76807.05,0.1,-0.79827,0.00014,16.77254]
[1779592525676,33.12,76802.49,0.1,-0.79892,0.00014,16.73916]
[1779592529818,33.12,76800.7,0.1,-0.79917,0.00014,16.72647]
[1779592529865,33.12,76800.7,0.1,-0.79917,0.00014,16.72647]
[1779592529977,33.12,76800.7,0.1,-0.79917,0.00014,16.72647]
[1779592530074,33.12,76799.24,0.1,-0.79937,0.00014,16.71608]
[1779592532866,33.12,76795.88,0.1,-0.79988,0.00014,16.68708]
[1779592532976,33.12,76795.88,0.1,-0.79988,0.00014,16.68708]
[1779592533294,33.12,76795.88,0.1,-0.79988,0.00014,16.68708]
[1779592533473,33.12,76795.88,0.1,-0.79988,0.00014,16.68708]
[1779592533557,33.12,76796.49,0.1,-0.79979,0.00014,16.69193]
[1779592536207,33.12,76795.8,0.1,-0.79988,0.00014,16.68707]
[1779592536224,33.12,76795.8,0.1,-0.79988,0.00014,16.68707]
[1779592539842,33.12,76793.44,0.1,-0.80021,0.00014,16.6701]
[1779592539981,33.12,76793.44,0.1,-0.80021,0.00014,16.6701]
[1779592542210,33.12,76792.41,0.1,-0.80035,0.00014,16.66265]
[1779592542224,33.12,76792.41,0.1,-0.80035,0.00014,16.66265]
[1779592542311,33.12,76795.12,0.1,-0.79997,0.00014,16.68265]
[1779592542647,33.12,76795.12,0.1,-0.79997,0.00014,16.68265]
[1779592542727,33.12,76795.12,0.1,-0.79997,0.00014,16.68265]
[1779592545788,33.13,76795.95,0.1,-0.79985,0.00014,16.68882]
[1779592545974,33.13,76795.95,0.1,-0.79985,0.00014,16.68882]
[1779592548088,33.13,76797.28,0.1,-0.79966,0.00014,16.69865]
[1779592548223,33.13,76797.28,0.1,-0.79966,0.00014,16.69865]
[1779592548322,33.13,76798.26,0.1,-0.79951,0.00014,16.7062]
[1779592553872,33.13,76794.55,0.1,-0.80002,0.00014,16.6801]
[1779592554861,33.13,76794.55,0.1,-0.80002,0.00014,16.6801]
[1779592554975,33.13,76794.55,0.1,-0.80002,0.00014,16.6801]
[1779592557469,33.13,76793.68,0.1,-0.80013,0.00014,16.67414]
[1779592557721,33.13,76793.18,0.1,-0.8002,0.00014,16.67052]
[1779592561992,33.13,76792.72,0.1,-0.80026,0.00014,16.66738]
[1779592562210,33.13,76792.72,0.1,-0.80026,0.00014,16.66738]
[1779592562226,33.13,76792.72,0.1,-0.80026,0.00014,16.66738]
[1779592562311,33.13,76792.15,0.1,-0.80034,0.00014,16.66326]
[1779592563762,33.13,76792.09,0.1,-0.80035,0.00014,16.66287]
[1779592563980,33.13,76792.09,0.1,-0.80035,0.00014,16.66287]
[1779592566962,33.13,76785.27,0.1,-0.80131,0.00014,16.61319]
[1779592567806,33.13,76785.27,0.1,-0.80131,0.00014,16.61319]
[1779592567977,33.13,76785.27,0.1,-0.80131,0.00014,16.61319]
[1779592569117,33.13,76787.13,0.1,-0.80104,0.00014,16.62696]
[1779592569221,33.13,76787.13,0.1,-0.80104,0.00014,16.62696]
[1779592569322,33.13,76791.19,0.1,-0.80047,0.00014,16.65683]
[1779592574641,33.13,76792.84,0.1,-0.80023,0.00014,16.6692]
[1779592574728,33.13,76792.84,0.1,-0.80023,0.00014,16.6692]
[1779592576478,33.13,76793.16,0.1,-0.80018,0.00014,16.67159]
[1779592576722,33.13,76792.59,0.1,-0.80026,0.00014,16.66744]
[1779592582357,33.13,76789.85,0.1,-0.80064,0.00014,16.6477]
[1779592582696,33.14,76788.23,0.1,-0.80087,0.00014,16.63604]
[1779592582728,33.14,76788.23,0.1,-0.80087,0.00014,16.63604]
[1779592583062,33.14,76788.23,0.1,-0.80087,0.00014,16.63604]
[1779592583224,33.14,76788.23,0.1,-0.80087,0.00014,16.63604]
[1779592583318,33.14,76788.09,0.1,-0.80088,0.00014,16.63525]
[1779592587740,33.14,76789.3,0.1,-0.80069,0.00014,16.64505]
[1779592587974,33.14,76789.3,0.1,-0.80069,0.00014,16.64505]
[1779592593147,33.14,76791.14,0.1,-0.80045,0.00014,16.65486]
[1779592594658,33.14,76791.31,0.1,-0.80043,0.00014,16.65614]
[1779592594724,33.14,76791.31,0.1,-0.80043,0.00014,16.65614]
[1779592595039,33.14,76791.31,0.1,-0.80043,0.00014,16.65614]
[1779592595226,33.14,76791.31,0.1,-0.80043,0.00014,16.65614]
[1779592595242,33.14,76791.5,0.1,-0.8004,0.00014,16.65757]
[1779592602210,33.14,76791.45,0.1,-0.8004,0.00014,16.65761]
[1779592603217,33.14,76795.78,0.1,-0.79978,0.00014,16.68953]
[1779592604098,33.14,76795.78,0.1,-0.79978,0.00014,16.68953]
[1779592604230,33.14,76795.78,0.1,-0.79978,0.00014,16.68953]
[1779592610268,33.15,76802.25,0.1,-0.79884,0.00014,16.73781]
[1779592610927,33.15,76802.25,0.1,-0.79884,0.00014,16.73781]
[1779592610975,33.15,76802.25,0.1,-0.79884,0.00014,16.73781]
[1779592611206,33.15,76802.25,0.1,-0.79884,0.00014,16.73781]
[1779592611228,33.15,76802.25,0.1,-0.79884,0.00014,16.73781]
[1779592611275,33.15,76802.82,0.1,-0.79876,0.00014,16.74207]
[1779592614296,33.15,76807.88,0.1,-0.79803,0.00014,16.77931]
[1779592614714,33.15,76807.88,0.1,-0.79803,0.00014,16.77931]
[1779592614723,33.15,76807.88,0.1,-0.79803,0.00014,16.77931]
[1779592617317,33.15,76812.38,0.1,-0.79739,0.00014,16.81245]
[1779592619002,33.15,76810.69,0.1,-0.79763,0.00014,16.80027]
[1779592619232,33.15,76810.69,0.1,-0.79763,0.00014,16.80027]
[1779592619331,33.15,76810.21,0.1,-0.79769,0.00014,16.79679]
[1779592622146,33.15,76811.57,0.1,-0.7975,0.00014,16.80679]
[1779592622224,33.15,76811.57,0.1,-0.7975,0.00014,16.80679]
[1779592627175,33.15,76810.25,0.1,-0.79768,0.00014,16.7973]
[1779592627223,33.15,76810.25,0.1,-0.79768,0.00014,16.7973]
[1779592627387,33.15,76803.81,0.1,-0.7986,0.00014,16.75026]
[1779592628357,33.15,76803.81,0.1,-0.7986,0.00014,16.75026]
[1779592628479,33.15,76803.81,0.1,-0.7986,0.00014,16.75026]
[1779592628566,33.15,76802.49,0.1,-0.79879,0.00014,16.74071]
[1779592631883,33.15,76802.62,0.1,-0.79876,0.00014,16.74202]
[1779592631975,33.15,76802.62,0.1,-0.79876,0.00014,16.74202]
[1779592638464,33.15,76796.68,0.1,-0.79958,0.00014,16.69969]
[1779592639453,33.15,76796.68,0.1,-0.79958,0.00014,16.69969]
[1779592639486,33.15,76796.68,0.1,-0.79958,0.00014,16.69969]
[1779592639874,33.15,76796.68,0.1,-0.79958,0.00014,16.69986]
[1779592639979,33.15,76796.68,0.1,-0.79958,0.00014,16.69986]
[1779592640478,33.15,76796.5,0.1,-0.7996,0.00014,16.69871]
[1779592645513,33.16,76796.07,0.1,-0.79964,0.00014,16.69643]
[1779592649310,33.16,76796.5,0.1,-0.79958,0.00014,16.69975]
[1779592649475,33.16,76796.5,0.1,-0.79958,0.00014,16.69975]
[1779592655583,33.16,76792.98,0.1,-0.80009,0.00014,16.67098]
[1779592656589,33.16,76787.03,0.1,-0.80093,0.00014,16.62741]
[1779592658356,33.16,76786.09,0.1,-0.80106,0.00014,16.62061]
[1779592658472,33.16,76786.09,0.1,-0.80106,0.00014,16.62061]
[1779592659923,33.16,76784.76,0.1,-0.80124,0.00014,16.61104]
[1779592659973,33.16,76784.76,0.1,-0.80124,0.00014,16.61104]
[1779592660618,33.16,76785.57,0.1,-0.80113,0.00014,16.61708]
[1779592664646,33.16,76781.23,0.1,-0.80173,0.00014,16.58565]
[1779592665709,33.16,76781.28,0.1,-0.80172,0.00014,16.58615]
[1779592665723,33.16,76781.28,0.1,-0.80172,0.00014,16.58615]
[1779592671005,33.16,76782.9,0.1,-0.80148,0.00014,16.59866]
[1779592671225,33.16,76782.9,0.1,-0.80148,0.00014,16.59866]
[1779592671695,33.17,76782.69,0.1,-0.80151,0.00014,16.59723]
[1779592676123,33.17,76782.65,0.1,-0.80151,0.00014,16.59717]
[1779592676223,33.17,76782.65,0.1,-0.80151,0.00014,16.59717]
[1779592679816,33.17,76785.92,0.1,-0.80104,0.00014,16.62166]
[1779592679972,33.17,76785.92,0.1,-0.80104,0.00014,16.62166]
[1779592680072,33.17,76787.73,0.1,-0.80078,0.00014,16.63509]
[1779592682791,33.17,76787.73,0.1,-0.80078,0.00014,16.63517]
[1779592682976,33.17,76787.73,0.1,-0.80078,0.00014,16.63517]
[1779592688813,33.17,76787.73,0.1,-0.80077,0.00014,16.6357]
[1779592693337,33.17,76788.37,0.1,-0.80067,0.00014,16.64061]
[1779592693482,33.17,76788.37,0.1,-0.80067,0.00014,16.64061]
[1779592694404,33.17,76789.6,0.1,-0.80049,0.00014,16.64982]
[1779592694474,33.17,76789.6,0.1,-0.80049,0.00014,16.64982]
[1779592694505,33.17,76790.81,0.1,-0.80032,0.00014,16.65876]
[1779592699891,33.17,76791.7,0.1,-0.80019,0.00014,16.66556]
[1779592703280,33.17,76791.32,0.1,-0.80024,0.00014,16.66288]
[1779592703472,33.17,76791.32,0.1,-0.80024,0.00014,16.66288]
[1779592707332,33.17,76790.2,0.1,-0.80039,0.00014,16.6549]
[1779592707369,33.17,76790.2,0.1,-0.80039,0.00014,16.6549]
[1779592707473,33.17,76790.2,0.1,-0.80039,0.00014,16.6549]
[1779592707573,33.17,76791.06,0.1,-0.80027,0.00014,16.66132]
[1779592714008,33.17,76790.17,0.1,-0.80043,0.00014,16.65053]
[1779592719041,33.17,76791.02,0.1,-0.8003,0.00014,16.65705]
[1779592730118,33.18,76790.73,0.1,-0.80034,0.00014,16.65537]
[1779592735153,33.18,76790.02,0.1,-0.80043,0.00014,16.65035]
[1779592740188,33.18,76787.49,0.1,-0.80079,0.00014,16.63182]
[1779592745225,33.17,76786.41,0.1,-0.80096,0.00014,16.62327]
[1779592750261,33.17,76787.14,0.1,-0.80086,0.00014,16.62805]
[1779592755296,33.17,76783.83,0.1,-0.80134,0.00014,16.60327]
[1779592758317,33.17,76779.11,0.1,-0.80201,0.00014,16.56846]
[1779592763352,33.17,76781.45,0.1,-0.80169,0.00014,16.58539]
[1779592768387,33.17,76781.74,0.1,-0.80165,0.00014,16.58716]
[1779592773422,33.17,76782.01,0.1,-0.80165,0.00014,16.58472]
[1779592778457,33.17,76781.26,0.1,-0.80174,0.00014,16.57973]
[1779592783491,33.17,76779.45,0.1,-0.80199,0.00014,16.56703]
[1779592788527,33.17,76779.73,0.1,-0.80194,0.00014,16.56962]
[1779592793562,33.18,76781.78,0.1,-0.80164,0.00014,16.58513]
[1779592798597,33.18,76784.4,0.1,-0.80125,0.00014,16.60542]
[1779592801618,33.18,76799.35,0.1,-0.79912,0.00014,16.71553]
[1779592802624,33.18,76806.0,0.1,-0.79817,0.00014,16.76422]
[1779592807660,33.18,76808.39,0.1,-0.79783,0.00014,16.78179]
[1779592810681,33.18,76812.96,0.1,-0.79717,0.00014,16.81515]
[1779592810980,33.18,76812.96,0.1,-0.79717,0.00014,16.81515]
[1779592816601,33.18,76814.33,0.1,-0.79697,0.00014,16.82561]
[1779592816728,33.18,76814.33,0.1,-0.79697,0.00014,16.82561]
[1779592816828,33.18,76814.44,0.1,-0.79695,0.00014,16.82653]
[1779592821830,33.18,76812.54,0.1,-0.79722,0.00014,16.81305]
[1779592824973,33.18,76812.25,0.1,-0.79725,0.00014,16.81134]
[1779592828391,33.18,76814.1,0.1,-0.79698,0.00014,16.8248]
[1779592828477,33.18,76814.1,0.1,-0.79698,0.00014,16.8248]
[1779592828807,33.18,76813.68,0.1,-0.79704,0.00014,16.82173]
[1779592828959,33.18,76813.68,0.1,-0.79704,0.00014,16.82173]
[1779592828979,33.18,76813.68,0.1,-0.79704,0.00014,16.82173]
[1779592831831,33.18,76813.78,0.1,-0.79703,0.00014,16.82245]
[1779592831974,33.18,76812.75,0.1,-0.79722,0.00014,16.81037]
[1779592836352,33.18,76814.49,0.1,-0.79697,0.00014,16.82312]
[1779592836475,33.18,76814.49,0.1,-0.79697,0.00014,16.82312]
[1779592836864,33.18,76814.65,0.1,-0.79694,0.00014,16.82429]
[1779592836947,33.18,76814.65,0.1,-0.79694,0.00014,16.82429]
[1779592836972,33.18,76814.65,0.1,-0.79694,0.00014,16.82429]
[1779592842905,33.18,76813.85,0.1,-0.79706,0.00014,16.81855]
[1779592848067,33.18,76815.72,0.1,-0.79679,0.00014,16.8323]
[1779592848226,33.18,76815.72,0.1,-0.79679,0.00014,16.8323]
[1779592848518,33.18,76815.72,0.1,-0.79679,0.00014,16.8323]
[1779592848724,33.18,76815.72,0.1,-0.79679,0.00014,16.8323]
[1779592848797,33.19,76818.29,0.1,-0.79641,0.00014,16.85152]
[1779592853261,33.19,76817.87,0.1,-0.79645,0.00014,16.84945]
[1779592853472,33.19,76817.87,0.1,-0.79645,0.00014,16.84945]
[1779592854289,33.19,76817.87,0.1,-0.79644,0.00014,16.85008]
[1779592854475,33.19,76817.87,0.1,-0.79644,0.00014,16.85008]
[1779592854572,33.19,76818.56,0.1,-0.79633,0.00014,16.85542]
[1779592855221,33.19,76818.56,0.1,-0.79633,0.00014,16.85542]
[1779592855476,33.19,76818.56,0.1,-0.79633,0.00014,16.85542]
[1779592862044,33.2,76816.82,0.1,-0.79655,0.00014,16.84443]
[1779592867079,33.2,76816.68,0.1,-0.79655,0.00014,16.84431]
[1779592873062,33.2,76816.65,0.1,-0.79654,0.00014,16.84466]
[1779592873227,33.2,76816.65,0.1,-0.79654,0.00014,16.84466]
[1779592873551,33.2,76816.65,0.1,-0.79654,0.00014,16.84466]
[1779592873726,33.2,76816.65,0.1,-0.79654,0.00014,16.84466]
[1779592873794,33.2,76816.9,0.1,-0.79649,0.00014,16.84723]
[1779592876918,33.2,76816.96,0.1,-0.79648,0.00014,16.84785]
[1779592876971,33.2,76820.38,0.1,-0.79598,0.00014,16.87294]
[1779592877769,33.2,76820.38,0.1,-0.79598,0.00014,16.87294]
[1779592877822,33.2,76820.9,0.1,-0.79591,0.00014,16.87671]
[1779592877972,33.2,76820.9,0.1,-0.79591,0.00014,16.87671]
[1779592879521,33.2,76820.85,0.1,-0.79592,0.00014,16.87635]
[1779592879723,33.2,76820.85,0.1,-0.79592,0.00014,16.87635]
[1779592885175,33.2,76822.58,0.1,-0.79567,0.00014,16.88876]
[1779592885222,33.2,76822.58,0.1,-0.79567,0.00014,16.88876]
[1779592885226,33.2,76822.03,0.1,-0.79575,0.00014,16.88472]
[1779592886682,33.2,76822.03,0.1,-0.79575,0.00014,16.88472]
[1779592886723,33.2,76822.03,0.1,-0.79575,0.00014,16.88472]
[1779592887386,33.2,76822.85,0.1,-0.79563,0.00014,16.89065]
[1779592887471,33.2,76822.85,0.1,-0.79563,0.00014,16.89065]
[1779592891334,33.2,76822.01,0.1,-0.79576,0.00014,16.8844]
[1779592891476,33.2,76822.01,0.1,-0.79576,0.00014,16.8844]
[1779592891832,33.2,76822.01,0.1,-0.79576,0.00014,16.8844]
[1779592891933,33.2,76822.99,0.1,-0.79566,0.00014,16.88694]
[1779592891977,33.2,76822.99,0.1,-0.79566,0.00014,16.88694]
[1779592897290,33.2,76822.83,0.1,-0.79568,0.00014,16.88563]
[1779592898301,33.2,76822.83,0.1,-0.79568,0.00014,16.88563]
[1779592898476,33.2,76822.83,0.1,-0.79568,0.00014,16.88563]
[1779592898546,33.2,76822.87,0.1,-0.79568,0.00014,16.88589]
[1779592899127,33.2,76822.87,0.1,-0.79568,0.00014,16.88589]
[1779592899226,33.2,76822.87,0.1,-0.79568,0.00014,16.88589]
[1779592909374,33.2,76817.16,0.1,-0.7965,0.00014,16.84387]
[1779592910381,33.2,76805.33,0.1,-0.79819,0.00014,16.75766]
[1779592911813,33.2,76805.33,0.1,-0.79819,0.00014,16.75766]
[1779592911975,33.2,76805.33,0.1,-0.79819,0.00014,16.75766]
[1779592911914,33.2,76803.58,0.1,-0.79844,0.00014,16.745]
[1779592912394,33.2,76803.88,0.1,-0.7984,0.00014,16.74716]
[1779592913614,33.2,76803.88,0.1,-0.7984,0.00014,16.74716]
[1779592913725,33.2,76803.88,0.1,-0.7984,0.00014,16.74716]
[1779592916583,33.2,76802.65,0.1,-0.79857,0.00014,16.73809]
[1779592916720,33.2,76802.65,0.1,-0.79857,0.00014,16.73809]
[1779592921759,33.2,76802.97,0.1,-0.79853,0.00014,16.74026]
[1779592921972,33.2,76802.97,0.1,-0.79853,0.00014,16.74026]
[1779592921906,33.2,76802.42,0.1,-0.79861,0.00014,16.7362]
[1779592922465,33.2,76802.26,0.1,-0.79863,0.00014,16.73499]
[1779592923484,33.2,76802.26,0.1,-0.79863,0.00014,16.73499]
[1779592923725,33.2,76802.26,0.1,-0.79863,0.00014,16.73499]
[1779592926952,33.2,76800.75,0.1,-0.79885,0.00014,16.72387]
[1779592926978,33.2,76800.75,0.1,-0.79885,0.00014,16.72387]
[1779592927887,33.2,76797.87,0.1,-0.79926,0.00014,16.70281]
[1779592927974,33.2,76797.87,0.1,-0.79926,0.00014,16.70281]
[1779592927988,33.2,76795.0,0.1,-0.79967,0.00014,16.68183]
[1779592928498,33.2,76795.0,0.1,-0.79967,0.00014,16.68183]
[1779592928726,33.2,76795.0,0.1,-0.79967,0.00014,16.68183]
[1779592931356,33.2,76796.01,0.1,-0.79952,0.00014,16.68929]
[1779592931478,33.2,76796.01,0.1,-0.79952,0.00014,16.68929]
[1779592937570,33.2,76794.96,0.1,-0.79967,0.00014,16.6817]
[1779592938826,33.2,76794.96,0.1,-0.79967,0.00014,16.6817]
[1779592938981,33.2,76794.96,0.1,-0.79967,0.00014,16.6817]
[1779592938927,33.2,76794.34,0.1,-0.79976,0.00014,16.67719]
[1779592939730,33.2,76794.34,0.1,-0.79976,0.00014,16.67719]
[1779592939979,33.2,76794.34,0.1,-0.79976,0.00014,16.67719]
[1779592939824,33.2,76794.8,0.1,-0.79969,0.00014,16.68058]
[1779592945361,33.2,76796.72,0.1,-0.79942,0.00014,16.69472]
[1779592945473,33.2,76796.72,0.1,-0.79942,0.00014,16.69472]
[1779592945625,33.2,76799.97,0.1,-0.79896,0.00014,16.71847]
[1779592946473,33.2,76799.97,0.1,-0.79896,0.00014,16.71847]
[1779592946723,33.2,76799.97,0.1,-0.79896,0.00014,16.71847]
[1779592952675,33.2,76803.54,0.1,-0.79849,0.00014,16.73966]
[1779592953284,33.2,76803.54,0.1,-0.79849,0.00014,16.73966]
[1779592953474,33.2,76803.54,0.1,-0.79849,0.00014,16.73966]
[1779592953682,33.2,76803.08,0.1,-0.79856,0.00014,16.73624]
[1779592954915,33.2,76803.08,0.1,-0.79856,0.00014,16.73624]
[1779592954990,33.2,76803.08,0.1,-0.79856,0.00014,16.73624]
[1779592960730,33.2,76807.23,0.1,-0.79798,0.00014,16.76595]
[1779592961215,33.2,76807.23,0.1,-0.79798,0.00014,16.76595]
[1779592961476,33.2,76807.23,0.1,-0.79798,0.00014,16.76595]
[1779592961738,33.2,76807.59,0.1,-0.79793,0.00014,16.76849]
[1779592962371,33.2,76807.59,0.1,-0.79793,0.00014,16.76849]
[1779592962479,33.2,76807.59,0.1,-0.79793,0.00014,16.76849]
[1779592965836,33.2,76807.05,0.1,-0.798,0.00014,16.7647]
[1779592965970,33.2,76807.05,0.1,-0.798,0.00014,16.7647]
[1779592967773,33.2,76807.26,0.1,-0.79797,0.00014,16.76645]
[1779592967972,33.2,76807.26,0.1,-0.79797,0.00014,16.76645]
[1779592967988,33.2,76806.85,0.1,-0.79803,0.00014,16.76354]
[1779592968152,33.2,76806.85,0.1,-0.79803,0.00014,16.76354]
[1779592968226,33.2,76806.85,0.1,-0.79803,0.00014,16.76354]
[1779592971528,33.2,76805.92,0.1,-0.79815,0.00014,16.75711]
[1779592971722,33.2,76805.92,0.1,-0.79815,0.00014,16.75711]
[1779592976843,33.2,76803.6,0.1,-0.79848,0.00014,16.74015]
[1779592977753,33.2,76803.6,0.1,-0.79848,0.00014,16.74015]
[1779592979240,33.2,76803.88,0.1,-0.79845,0.00014,16.74206]
[1779592979480,33.2,76803.88,0.1,-0.79845,0.00014,16.74206]
[1779592983966,33.2,76803.17,0.1,-0.79855,0.00014,16.73661]
[1779592984224,33.2,76802.58,0.1,-0.79864,0.00014,16.73224]
[1779592987501,33.2,76805.1,0.1,-0.79828,0.00014,16.75045]
[1779592987719,33.2,76805.1,0.1,-0.79828,0.00014,16.75045]
[1779592989841,33.2,76806.47,0.1,-0.79809,0.00014,16.76028]
[1779592989978,33.2,76806.47,0.1,-0.79809,0.00014,16.76028]
[1779592993566,33.2,76806.76,0.1,-0.79804,0.00014,16.76281]
[1779592993725,33.2,76806.76,0.1,-0.79804,0.00014,16.76281]
[1779592998997,33.2,76806.86,0.1,-0.79801,0.00014,16.76419]
[1779592999663,33.2,76806.86,0.1,-0.79801,0.00014,16.76419]
[1779592999722,33.2,76806.86,0.1,-0.79801,0.00014,16.76419]
[1779593005041,33.2,76804.39,0.1,-0.79835,0.00014,16.74681]
[1779593006901,33.2,76803.1,0.1,-0.79854,0.00014,16.73746]
[1779593006981,33.2,76803.1,0.1,-0.79854,0.00014,16.73746]
[1779593008462,33.2,76803.23,0.1,-0.79852,0.00014,16.73827]
[1779593008471,33.2,76803.23,0.1,-0.79852,0.00014,16.73827]
[1779593010951,33.2,76804.31,0.1,-0.79837,0.00014,16.74603]
[1779593010984,33.2,76804.31,0.1,-0.79837,0.00014,16.74603]
[1779593013299,33.2,76803.19,0.1,-0.79857,0.00014,16.73315]
[1779593013474,33.2,76803.19,0.1,-0.79857,0.00014,16.73315]
[1779593015274,33.2,76804.37,0.1,-0.7984,0.00014,16.74164]
[1779593015469,33.2,76804.37,0.1,-0.7984,0.00014,16.74164]
[1779593017899,33.2,76803.56,0.1,-0.79852,0.00014,16.73561]
[1779593017975,33.2,76803.56,0.1,-0.79852,0.00014,16.73561]
[1779593024175,33.2,76797.7,0.1,-0.79936,0.00014,16.69234]
[1779593025605,33.2,76797.7,0.1,-0.79936,0.00014,16.69234]
[1779593025726,33.2,76797.7,0.1,-0.79936,0.00014,16.69234]
[1779593025766,33.2,76797.7,0.1,-0.79936,0.00014,16.69234]
[1779593025972,33.2,76797.7,0.1,-0.79936,0.00014,16.69234]
[1779593026025,33.2,76791.2,0.1,-0.80029,0.00014,16.64477]
[1779593027653,33.2,76791.2,0.1,-0.80029,0.00014,16.64477]
[1779593027727,33.2,76791.2,0.1,-0.80029,0.00014,16.64477]
[1779593031990,33.2,76791.82,0.1,-0.80019,0.00014,16.64946]
[1779593032226,33.2,76791.82,0.1,-0.80019,0.00014,16.64953]
[1779593037274,33.2,76792.65,0.1,-0.80007,0.00014,16.65578]
[1779593040850,33.2,76793.46,0.1,-0.79996,0.00014,16.66178]
[1779593040977,33.2,76793.46,0.1,-0.79996,0.00014,16.66178]
[1779593041067,33.2,76790.19,0.1,-0.80042,0.00014,16.63776]
[1779593047345,33.2,76789.91,0.1,-0.80047,0.00014,16.63506]
[1779593049227,33.2,76789.53,0.1,-0.80053,0.00014,16.63217]
[1779593049473,33.2,76789.53,0.1,-0.80053,0.00014,16.63217]
[1779593053387,33.2,76793.28,0.1,-0.80001,0.00014,16.65899]
[1779593054439,33.2,76793.28,0.1,-0.80001,0.00014,16.65899]
[1779593054474,33.2,76793.28,0.1,-0.80001,0.00014,16.65899]
[1779593061443,33.19,76793.64,0.1,-0.79998,0.00014,16.66052]
[1779593062864,33.19,76793.64,0.1,-0.79998,0.00014,16.66052]
[1779593062974,33.19,76793.64,0.1,-0.79998,0.00014,16.66052]
[1779593067811,33.19,76796.29,0.1,-0.79962,0.00014,16.67926]
[1779593067978,33.19,76796.29,0.1,-0.79962,0.00014,16.67926]
[1779593072520,33.19,76802.59,0.1,-0.79879,0.00014,16.71948]
[1779593073226,33.19,76802.59,0.1,-0.79879,0.00014,16.71948]
[1779593073476,33.19,76802.59,0.1,-0.79879,0.00014,16.71948]
[1779593074535,33.19,76809.33,0.1,-0.79784,0.00014,16.76823]
[1779593075542,33.19,76812.34,0.1,-0.79741,0.00014,16.7899]
[1779593079356,33.18,76812.12,0.1,-0.79746,0.00014,16.78776]
[1779593079476,33.18,76812.12,0.1,-0.79746,0.00014,16.78776]
[1779593088633,33.18,76812.1,0.1,-0.79748,0.00014,16.78632]
[1779593095683,33.18,76813.59,0.1,-0.79729,0.00014,16.79644]
[1779593096690,33.18,76819.84,0.1,-0.79639,0.00014,16.84196]
[1779593097358,33.18,76819.84,0.1,-0.79639,0.00014,16.84196]
[1779593097474,33.18,76819.84,0.1,-0.79639,0.00014,16.84196]
[1779593102698,33.18,76822.45,0.1,-0.79602,0.00014,16.8609]
[1779593102726,33.18,76822.45,0.1,-0.79602,0.00014,16.8609]
[1779593107766,33.18,76822.71,0.1,-0.79598,0.00014,16.8628]
[1779593108204,33.18,76822.71,0.1,-0.79598,0.00014,16.8628]
[1779593108222,33.18,76822.71,0.1,-0.79598,0.00014,16.8628]
[1779593116569,33.18,76821.08,0.1,-0.79621,0.00014,16.85128]
[1779593116727,33.18,76821.08,0.1,-0.79621,0.00014,16.85128]
[1779593126901,33.18,76820.78,0.1,-0.79626,0.00014,16.84876]
[1779593133950,33.18,76820.64,0.1,-0.79632,0.00014,16.84318]
[1779593135220,33.18,76820.64,0.1,-0.79632,0.00014,16.84318]
[1779593135481,33.18,76820.82,0.1,-0.79629,0.00014,16.84451]
[1779593139663,33.18,76821.86,0.1,-0.79614,0.00014,16.85224]
[1779593139730,33.18,76821.86,0.1,-0.79614,0.00014,16.85224]
[1779593145028,33.18,76822.38,0.1,-0.79606,0.00014,16.85632]
[1779593149569,33.18,76822.67,0.1,-0.79601,0.00014,16.8586]
[1779593149720,33.18,76822.67,0.1,-0.79601,0.00014,16.8586]
[1779593154868,33.18,76821.81,0.1,-0.79613,0.00014,16.85257]
[1779593154975,33.18,76821.81,0.1,-0.79613,0.00014,16.85257]
[1779593160133,33.18,76821.68,0.1,-0.79614,0.00014,16.85193]
[1779593166150,33.18,76821.68,0.1,-0.79614,0.00014,16.85212]
[1779593166223,33.18,76821.68,0.1,-0.79614,0.00014,16.85212]
[1779593172217,33.18,76823.03,0.1,-0.79594,0.00014,16.86225]
[1779593175238,33.18,76826.45,0.1,-0.79545,0.00014,16.88724]
[1779593175617,33.18,76826.45,0.1,-0.79545,0.00014,16.88724]
[1779593175726,33.18,76826.45,0.1,-0.79545,0.00014,16.88724]
[1779593181281,33.18,76828.03,0.1,-0.79522,0.00014,16.89867]
[1779593185040,33.18,76828.05,0.1,-0.79522,0.00014,16.89879]
[1779593185230,33.18,76828.05,0.1,-0.79522,0.00014,16.89879]
[1779593191350,33.18,76827.08,0.1,-0.7954,0.00014,16.88702]
[1779593197392,33.18,76826.6,0.1,-0.79547,0.00014,16.88346]
[1779593198416,33.18,76826.6,0.1,-0.79547,0.00014,16.88346]
[1779593198474,33.18,76826.6,0.1,-0.79547,0.00014,16.88346]
[1779593208468,33.18,76826.36,0.1,-0.79551,0.00014,16.88153]
[1779593212974,33.18,76825.81,0.1,-0.79559,0.00014,16.87748]
[1779593213225,33.18,76825.81,0.1,-0.79559,0.00014,16.87748]
[1779593221564,33.18,76825.14,0.1,-0.79569,0.00014,16.87217]
[1779593226599,33.18,76818.34,0.1,-0.79667,0.00014,16.82242]
[1779593227977,33.18,76818.34,0.1,-0.79667,0.00014,16.82242]
[1779593228237,33.18,76818.34,0.1,-0.79667,0.00014,16.82242]
[1779593228305,33.18,76812.61,0.1,-0.79749,0.00014,16.78065]
[1779593232921,33.18,76813.78,0.1,-0.79732,0.00014,16.78937]
[1779593232972,33.18,76813.78,0.1,-0.79732,0.00014,16.78937]
[1779593238662,33.18,76814.47,0.1,-0.79722,0.00014,16.79457]
[1779593238719,33.18,76814.47,0.1,-0.79722,0.00014,16.79457]
[1779593248754,33.18,76815.13,0.1,-0.79713,0.00014,16.79932]
[1779593254796,33.18,76815.39,0.1,-0.79713,0.00014,16.7966]
[1779593259831,33.18,76815.6,0.1,-0.7971,0.00014,16.79812]
[1779593262668,33.18,76815.33,0.1,-0.79714,0.00014,16.79615]
[1779593262980,33.18,76815.33,0.1,-0.79714,0.00014,16.79615]
[1779593268895,33.18,76816.03,0.1,-0.79704,0.00014,16.80126]
[1779593270461,33.18,76816.0,0.1,-0.79704,0.00014,16.80104]
[1779593275944,33.18,76816.43,0.1,-0.79698,0.00014,16.80419]
[1779593278969,33.18,76823.38,0.1,-0.79598,0.00014,16.85484]
[1779593279976,33.18,76826.47,0.1,-0.79554,0.00014,16.87729]
[1779593281990,33.18,76823.61,0.1,-0.79596,0.00014,16.85629]
[1779593284010,33.18,76820.49,0.1,-0.79641,0.00014,16.83346]
[1779593289043,33.18,76821.18,0.1,-0.79631,0.00014,16.8383]
[1779593294079,33.18,76821.86,0.1,-0.79622,0.00014,16.84303]
[1779593299114,33.18,76821.36,0.1,-0.79629,0.00014,16.83915]
[1779593304149,33.18,76822.5,0.1,-0.79614,0.00014,16.84721]
[1779593306163,33.18,76825.65,0.1,-0.79569,0.00014,16.87003]
[1779593310191,33.18,76830.18,0.1,-0.79504,0.00014,16.90261]
[1779593316233,33.17,76830.25,0.1,-0.79508,0.00014,16.89793]
[1779593316754,33.17,76830.25,0.1,-0.79508,0.00014,16.89793]
[1779593318982,33.17,76830.06,0.1,-0.79511,0.00014,16.89644]
[1779593321207,33.17,76829.75,0.1,-0.79516,0.00014,16.89389]
[1779593321225,33.17,76829.75,0.1,-0.79516,0.00014,16.89389]
[1779593327310,33.17,76828.0,0.1,-0.79543,0.00014,16.88057]
[1779593328316,33.17,76824.81,0.1,-0.79589,0.00014,16.85727]
[1779593330394,33.17,76824.48,0.1,-0.79594,0.00014,16.85482]
[1779593330471,33.17,76825.15,0.1,-0.79584,0.00014,16.85966]
[1779593336373,33.17,76825.06,0.1,-0.79586,0.00014,16.85873]
[1779593338664,33.17,76825.28,0.1,-0.79583,0.00014,16.86029]
[1779593338725,33.17,76825.28,0.1,-0.79583,0.00014,16.86029]
[1779593344429,33.17,76824.88,0.1,-0.79589,0.00014,16.85707]
[1779593347526,33.17,76824.51,0.1,-0.79595,0.00014,16.85429]
[1779593347722,33.17,76824.51,0.1,-0.79595,0.00014,16.85429]
[1779593351249,33.17,76824.33,0.1,-0.79597,0.00014,16.8529]
[1779593351472,33.17,76825.39,0.1,-0.79582,0.00014,16.8605]
[1779593356515,33.17,76825.81,0.1,-0.79577,0.00014,16.86334]
[1779593358093,33.17,76825.81,0.1,-0.79577,0.00014,16.86334]
[1779593358220,33.17,76825.81,0.1,-0.79577,0.00014,16.86334]
[1779593365913,33.17,76824.56,0.1,-0.79595,0.00014,16.85394]
[1779593365976,33.17,76824.56,0.1,-0.79595,0.00014,16.85394]
[1779593367592,33.17,76821.18,0.1,-0.79644,0.00014,16.8291]
[1779593368599,33.17,76818.19,0.1,-0.79687,0.00014,16.80725]
[1779593371198,33.17,76818.03,0.1,-0.7969,0.00014,16.80607]
[1779593371221,33.17,76818.03,0.1,-0.7969,0.00014,16.80607]
[1779593376654,33.17,76818.61,0.1,-0.79685,0.00014,16.80587]
[1779593381705,33.17,76819.5,0.1,-0.79672,0.00014,16.81238]
[1779593381722,33.17,76819.5,0.1,-0.79672,0.00014,16.81238]
[1779593387735,33.17,76819.8,0.1,-0.79668,0.00014,16.81452]
[1779593392770,33.17,76819.99,0.1,-0.79665,0.00014,16.81581]
[1779593394652,33.17,76820.0,0.1,-0.79665,0.00014,16.81586]
[1779593394722,33.17,76820.0,0.1,-0.79665,0.00014,16.81586]
[1779593399419,33.17,76820.01,0.1,-0.79665,0.00014,16.81585]
[1779593399477,33.17,76820.01,0.1,-0.79665,0.00014,16.81585]
[1779593407874,33.17,76820.37,0.1,-0.79661,0.00014,16.81821]
[1779593413917,33.17,76820.18,0.1,-0.79664,0.00014,16.81666]
[1779593416826,33.16,76821.79,0.1,-0.79641,0.00014,16.82834]
[1779593416987,33.16,76821.79,0.1,-0.79641,0.00014,16.82834]
[1779593420857,33.16,76821.48,0.1,-0.79646,0.00014,16.82591]
[1779593420970,33.16,76821.48,0.1,-0.79646,0.00014,16.82591]
[1779593427009,33.16,76820.28,0.1,-0.79663,0.00014,16.81688]
[1779593434058,33.16,76819.91,0.1,-0.79673,0.00014,16.80945]
[1779593437437,33.16,76818.58,0.1,-0.79692,0.00014,16.79971]
[1779593437476,33.16,76818.58,0.1,-0.79692,0.00014,16.79971]
[1779593442773,33.16,76818.65,0.1,-0.79691,0.00014,16.80015]
[1779593442971,33.16,76818.65,0.1,-0.79691,0.00014,16.80015]
[1779593447152,33.16,76812.75,0.1,-0.79776,0.00014,16.75701]
[1779593448156,33.16,76807.85,0.1,-0.79846,0.00014,16.72124]
[1779593449163,33.16,76805.02,0.1,-0.79886,0.00014,16.70063]
[1779593451523,33.16,76805.11,0.1,-0.79884,0.00014,16.7014]
[1779593451723,33.16,76805.1,0.1,-0.79884,0.00014,16.70143]
[1779593455277,33.16,76804.19,0.1,-0.79896,0.00014,16.6951]
[1779593455472,33.16,76804.19,0.1,-0.79896,0.00014,16.6951]
[1779593461249,33.17,76797.85,0.1,-0.79985,0.00014,16.64954]
[1779593464866,33.17,76797.15,0.1,-0.79994,0.00014,16.64497]
[1779593465004,33.17,76797.15,0.1,-0.79994,0.00014,16.64497]
[1779593470312,33.17,76796.89,0.1,-0.79995,0.00014,16.64429]
[1779593471992,33.17,76797.12,0.1,-0.79991,0.00014,16.64618]
[1779593472223,33.17,76797.12,0.1,-0.79991,0.00014,16.64618]
[1779593474740,33.17,76795.52,0.1,-0.80014,0.00014,16.63464]
[1779593474983,33.17,76795.52,0.1,-0.80014,0.00014,16.63464]
[1779593477362,33.17,76800.83,0.1,-0.79938,0.00014,16.67371]
[1779593480213,33.17,76801.21,0.1,-0.79932,0.00014,16.67651]
[1779593480225,33.17,76801.21,0.1,-0.79932,0.00014,16.67651]
[1779593483404,33.17,76806.39,0.1,-0.79858,0.00014,16.71483]
[1779593484411,33.17,76809.74,0.1,-0.7981,0.00014,16.73945]
[1779593487313,33.18,76811.13,0.1,-0.79789,0.00014,16.75017]
[1779593487474,33.18,76811.13,0.1,-0.79789,0.00014,16.75017]
[1779593491460,33.18,76814.34,0.1,-0.79744,0.00014,16.77033]
[1779593495096,33.18,76816.12,0.1,-0.79717,0.00014,16.784]
[1779593495228,33.18,76816.12,0.1,-0.79717,0.00014,16.784]
[1779593500524,33.19,76817.59,0.1,-0.79694,0.00014,16.79593]
[1779593504179,33.19,76817.59,0.1,-0.79694,0.00014,16.79593]
[1779593504226,33.19,76817.59,0.1,-0.79694,0.00014,16.79593]
[1779593510593,33.19,76817.28,0.1,-0.79694,0.00014,16.79564]
[1779593515629,33.19,76816.12,0.1,-0.79709,0.00014,16.78816]
[1779593520664,33.2,76816.01,0.1,-0.79708,0.00014,16.78839]
[1779593524065,33.2,76815.73,0.1,-0.79711,0.00014,16.78676]
[1779593524226,33.2,76815.73,0.1,-0.79711,0.00014,16.78676]
[1779593527991,33.2,76815.21,0.1,-0.79717,0.00014,16.78378]
[1779593528225,33.2,76815.21,0.1,-0.79717,0.00014,16.78378]
[1779593530734,33.2,76807.69,0.1,-0.79823,0.00014,16.7298]
[1779593531729,33.2,76807.69,0.1,-0.79823,0.00014,16.7298]
[1779593531974,33.2,76807.69,0.1,-0.79823,0.00014,16.7298]
[1779593531977,33.2,76804.74,0.1,-0.79864,0.00014,16.70879]
[1779593534762,33.21,76800.86,0.1,-0.79918,0.00014,16.6811]
[1779593535874,33.21,76800.86,0.1,-0.79918,0.00014,16.6811]
[1779593535976,33.21,76800.86,0.1,-0.79918,0.00014,16.6811]
[1779593541810,33.21,76800.26,0.1,-0.79921,0.00014,16.6792]
[1779593546846,33.22,76801.0,0.1,-0.79907,0.00014,16.68644]
[1779593548449,33.22,76801.0,0.1,-0.79907,0.00014,16.68644]
[1779593548475,33.22,76801.0,0.1,-0.79907,0.00014,16.68644]
[1779593553895,33.22,76801.21,0.1,-0.79903,0.00014,16.68592]
[1779593558930,33.23,76802.23,0.1,-0.79884,0.00014,16.69553]
[1779593561239,33.23,76802.99,0.1,-0.79873,0.00014,16.70142]
[1779593561471,33.23,76802.99,0.1,-0.79873,0.00014,16.70142]
[1779593569336,33.24,76803.02,0.1,-0.79869,0.00014,16.70336]
[1779593575045,33.25,76802.47,0.1,-0.7987,0.00014,16.70278]
[1779593581087,33.25,76802.66,0.1,-0.79863,0.00014,16.70626]
[1779593585055,33.25,76802.73,0.1,-0.7986,0.00014,16.70745]
[1779593585227,33.25,76802.73,0.1,-0.7986,0.00014,16.70745]
[1779593592165,33.26,76801.37,0.1,-0.79873,0.00014,16.70072]
[1779593596855,33.27,76802.03,0.1,-0.79861,0.00014,16.70698]
[1779593596979,33.27,76802.03,0.1,-0.79861,0.00014,16.70698]
[1779593600221,33.27,76805.44,0.1,-0.7981,0.00014,16.73324]
[1779593601229,33.27,76808.33,0.1,-0.79768,0.00014,16.75461]
[1779593601877,33.27,76808.33,0.1,-0.79768,0.00014,16.75461]
[1779593601978,33.27,76808.33,0.1,-0.79768,0.00014,16.75461]
[1779593604481,33.27,76807.67,0.1,-0.79776,0.00014,16.75039]
[1779593604724,33.27,76808.6,0.1,-0.79762,0.00014,16.75745]
[1779593611299,33.28,76808.63,0.1,-0.79762,0.00014,16.75509]
[1779593613565,33.28,76808.7,0.1,-0.7976,0.00014,16.75587]
[1779593613729,33.28,76808.63,0.1,-0.7976,0.00014,16.75562]
[1779593616906,33.28,76808.28,0.1,-0.79764,0.00014,16.75387]
[1779593616979,33.28,76808.28,0.1,-0.79764,0.00014,16.75387]
[1779593622376,33.29,76808.12,0.1,-0.79763,0.00014,16.75424]
[1779593630432,33.29,76807.86,0.1,-0.79763,0.00014,16.75437]
[1779593632446,33.29,76803.62,0.1,-0.79822,0.00014,16.72404]
[1779593633156,33.29,76803.62,0.1,-0.79822,0.00014,16.72404]
[1779593633223,33.29,76803.62,0.1,-0.79822,0.00014,16.72404]
[1779593638039,33.3,76804.02,0.1,-0.79813,0.00014,16.7284]
[1779593638219,33.3,76804.02,0.1,-0.79813,0.00014,16.7284]
[1779593641509,33.3,76801.19,0.1,-0.79851,0.00014,16.70896]
[1779593644000,33.3,76799.9,0.1,-0.79868,0.00014,16.70022]
[1779593644225,33.3,76799.9,0.1,-0.79868,0.00014,16.70022]
[1779593646367,33.3,76799.85,0.1,-0.79868,0.00014,16.70053]
[1779593646472,33.3,76799.85,0.1,-0.79868,0.00014,16.70053]
[1779593648933,33.31,76799.19,0.1,-0.79875,0.00014,16.69673]
[1779593648975,33.31,76799.19,0.1,-0.79875,0.00014,16.69673]
[1779593654606,33.31,76796.25,0.1,-0.79913,0.00014,16.6774]
[1779593655279,33.31,76796.25,0.1,-0.79913,0.00014,16.6774]
[1779593655476,33.31,76796.25,0.1,-0.79913,0.00014,16.6774]
[1779593660647,33.32,76791.9,0.1,-0.79969,0.00014,16.64809]
[1779593665261,33.32,76791.07,0.1,-0.79978,0.00014,16.64363]
[1779593665474,33.32,76791.07,0.1,-0.79978,0.00014,16.64363]
[1779593671724,33.33,76789.88,0.1,-0.79993,0.00014,16.6332]
[1779593676520,33.34,76789.8,0.1,-0.79991,0.00014,16.63421]
[1779593676972,33.34,76789.96,0.1,-0.79988,0.00014,16.63577]
[1779593677258,33.34,76789.96,0.1,-0.79987,0.00014,16.63615]
[1779593678265,33.34,76789.96,0.1,-0.79987,0.00014,16.63615]
[1779593678478,33.34,76789.96,0.1,-0.79987,0.00014,16.63615]
[1779593678975,33.34,76789.96,0.1,-0.79986,0.00014,16.63654]
[1779593679072,33.34,76789.96,0.1,-0.79986,0.00014,16.63693]
[1779593681794,33.34,76786.0,0.1,-0.8004,0.00014,16.60886]
[1779593683493,33.34,76786.0,0.1,-0.8004,0.00014,16.60886]
[1779593683727,33.34,76786.0,0.1,-0.8004,0.00014,16.60886]
[1779593688843,33.35,76785.31,0.1,-0.80046,0.00014,16.60572]
[1779593693450,33.35,76785.27,0.1,-0.80045,0.00014,16.60612]
[1779593693478,33.35,76785.27,0.1,-0.80045,0.00014,16.60612]
[1779593695794,33.35,76786.9,0.1,-0.80021,0.00014,16.61866]
[1779593695970,33.35,76786.9,0.1,-0.80021,0.00014,16.61866]
[1779593696047,33.35,76786.75,0.1,-0.80022,0.00014,16.61798]
[1779593701621,33.35,76786.64,0.1,-0.80022,0.00014,16.6178]
[1779593701723,33.35,76786.64,0.1,-0.80022,0.00014,16.6178]
[1779593706974,33.36,76786.17,0.1,-0.80026,0.00014,16.61579]
[1779593710841,33.36,76784.67,0.1,-0.80046,0.00014,16.60546]
[1779593710978,33.36,76784.67,0.1,-0.80046,0.00014,16.60546]
[1779593711776,33.36,76784.67,0.1,-0.80046,0.00014,16.60546]
[1779593711969,33.36,76784.23,0.1,-0.80052,0.00014,16.60246]
[1779593712070,33.36,76784.38,0.1,-0.80049,0.00014,16.60397]
[1779593717465,33.36,76784.7,0.1,-0.80043,0.00014,16.60693]
[1779593717728,33.36,76784.7,0.1,-0.80043,0.00014,16.60693]
[1779593721076,33.37,76778.88,0.1,-0.80123,0.00014,16.56553]
[1779593722564,33.37,76778.88,0.1,-0.80123,0.00014,16.56553]
[1779593722721,33.37,76778.88,0.1,-0.80123,0.00014,16.56553]
[1779593722767,33.37,76774.2,0.1,-0.80188,0.00014,16.53185]
[1779593724101,33.37,76772.13,0.1,-0.80217,0.00014,16.51703]
[1779593724220,33.37,76772.13,0.1,-0.80217,0.00014,16.51703]
[1779593724321,33.37,76771.95,0.1,-0.80219,0.00014,16.51584]
[1779593728709,33.37,76772.58,0.1,-0.8021,0.00014,16.52078]
[1779593728724,33.37,76772.58,0.1,-0.8021,0.00014,16.52078]
[1779593735176,33.37,76772.52,0.1,-0.80213,0.00014,16.51652]
[1779593737913,33.37,76772.38,0.1,-0.80214,0.00014,16.51567]
[1779593737970,33.37,76772.38,0.1,-0.80214,0.00014,16.51567]
[1779593738432,33.37,76772.38,0.1,-0.80214,0.00014,16.51567]
[1779593738472,33.37,76772.38,0.1,-0.80214,0.00014,16.51567]
[1779593738531,33.37,76772.5,0.1,-0.80213,0.00014,16.51664]
[1779593744239,33.37,76770.52,0.1,-0.80239,0.00014,16.50275]
[1779593744959,33.37,76770.52,0.1,-0.80239,0.00014,16.50275]
[1779593744993,33.37,76770.52,0.1,-0.80239,0.00014,16.50275]
[1779593750281,33.37,76769.6,0.1,-0.80251,0.00014,16.49659]
[1779593751789,33.37,76769.6,0.1,-0.80251,0.00014,16.49659]
[1779593751824,33.38,76776.2,0.1,-0.80158,0.00014,16.54498]
[1779593751975,33.38,76776.2,0.1,-0.80158,0.00014,16.54498]
[1779593753647,33.38,76776.47,0.1,-0.80154,0.00014,16.54714]
[1779593753724,33.38,76776.47,0.1,-0.80154,0.00014,16.54714]
[1779593753787,33.38,76776.85,0.1,-0.80148,0.00014,16.55009]
[1779593758133,33.38,76776.22,0.1,-0.80155,0.00014,16.54622]
[1779593758231,33.38,76776.22,0.1,-0.80155,0.00014,16.54622]
[1779593763372,33.38,76775.61,0.1,-0.80162,0.00014,16.5429]
[1779593769414,33.38,76773.88,0.1,-0.80184,0.00014,16.53141]
[1779593769926,33.38,76773.88,0.1,-0.80184,0.00014,16.53141]
[1779593769974,33.38,76773.88,0.1,-0.80184,0.00014,16.53141]
[1779593771696,33.39,76772.88,0.1,-0.80197,0.00014,16.52434]
[1779593771728,33.39,76772.88,0.1,-0.80197,0.00014,16.52434]
[1779593771826,33.39,76772.79,0.1,-0.80198,0.00014,16.5239]
[1779593777470,33.39,76773.33,0.1,-0.80188,0.00014,16.52911]
[1779593778701,33.39,76773.33,0.1,-0.80188,0.00014,16.52911]
[1779593778720,33.39,76773.33,0.1,-0.80188,0.00014,16.52911]
[1779593784011,33.39,76777.04,0.1,-0.80134,0.00014,16.55731]
[1779593784221,33.39,76777.04,0.1,-0.80134,0.00014,16.55731]
[1779593784454,33.39,76777.04,0.1,-0.80134,0.00014,16.55731]
[1779593784471,33.39,76777.04,0.1,-0.80134,0.00014,16.55731]
[1779593784519,33.39,76776.14,0.1,-0.80146,0.00014,16.55092]
[1779593790561,33.4,76773.36,0.1,-0.80183,0.00014,16.5317]
[1779593791325,33.4,76773.36,0.1,-0.80183,0.00014,16.5317]
[1779593791473,33.4,76773.36,0.1,-0.80183,0.00014,16.5317]
[1779593793874,33.4,76771.16,0.1,-0.80217,0.00014,16.51151]
[1779593793890,33.4,76770.31,0.1,-0.80228,0.00014,16.50553]
[1779593793970,33.4,76770.31,0.1,-0.80228,0.00014,16.50553]
[1779593799624,33.4,76768.67,0.1,-0.80249,0.00014,16.49489]
[1779593804771,33.4,76768.63,0.1,-0.80248,0.00014,16.49549]
[1779593804975,33.4,76768.34,0.1,-0.80251,0.00014,16.49359]
[1779593810216,33.41,76767.37,0.1,-0.80263,0.00014,16.48765]
[1779593810468,33.41,76767.37,0.1,-0.80263,0.00014,16.48765]
[1779593810701,33.41,76767.49,0.1,-0.80261,0.00014,16.48858]
[1779593815736,33.41,76767.89,0.1,-0.80255,0.00014,16.49181]
[1779593820771,33.41,76767.54,0.1,-0.80259,0.00014,16.48955]
[1779593825806,33.41,76765.27,0.1,-0.8029,0.00014,16.47338]
[1779593834871,33.41,76765.54,0.1,-0.80285,0.00014,16.47604]
[1779593838899,33.41,76769.63,0.1,-0.80227,0.00014,16.506]
[1779593843934,33.41,76769.86,0.1,-0.80224,0.00014,16.50772]
[1779593850212,33.41,76769.95,0.1,-0.80223,0.00014,16.50841]
[1779593856019,33.41,76770.61,0.1,-0.80217,0.00014,16.50879]
[1779593861056,33.41,76770.86,0.1,-0.80213,0.00014,16.51076]
[1779593866091,33.41,76772.37,0.1,-0.80192,0.00014,16.52192]
[1779593871125,33.41,76770.31,0.1,-0.8022,0.00014,16.5071]
[1779593873140,33.41,76764.64,0.1,-0.80299,0.00014,16.46587]
[1779593878175,33.42,76762.84,0.1,-0.80324,0.00014,16.45321]
[1779593881196,33.42,76749.23,0.1,-0.80513,0.00014,16.35418]
[1779593883210,33.42,76747.99,0.1,-0.80529,0.00014,16.34545]
[1779593888245,33.42,76745.33,0.1,-0.80563,0.00014,16.3275]
[1779593891267,33.42,76739.38,0.1,-0.80644,0.00014,16.28483]
[1779593897308,33.43,76739.44,0.1,-0.80639,0.00014,16.28728]
[1779593902343,33.43,76740.01,0.1,-0.80628,0.00014,16.29312]
[1779593907378,33.44,76741.39,0.1,-0.80606,0.00014,16.30486]
[1779593908385,33.44,76745.24,0.1,-0.80552,0.00014,16.33332]
[1779593912413,33.44,76738.25,0.1,-0.8065,0.00014,16.27884]
[1779593914427,33.44,76735.95,0.1,-0.80681,0.00014,16.26278]
[1779593919463,33.45,76732.98,0.1,-0.80718,0.00014,16.24287]
[1779593922550,33.45,76731.88,0.1,-0.80732,0.00014,16.23533]
[1779593922985,33.45,76731.88,0.1,-0.80732,0.00014,16.23533]
[1779593922590,33.45,76724.64,0.1,-0.80831,0.00014,16.1826]
[1779593928526,33.46,76724.57,0.1,-0.80829,0.00014,16.18402]
[1779593932978,33.46,76725.65,0.1,-0.80812,0.00014,16.19286]
[1779593934415,33.46,76722.43,0.1,-0.80855,0.00014,16.16988]
[1779593934570,33.46,76715.69,0.1,-0.80947,0.00014,16.12084]
[1779593935576,33.46,76711.14,0.1,-0.81009,0.00014,16.08788]
[1779593937994,33.46,76711.07,0.1,-0.81009,0.00014,16.08779]
[1779593939977,33.46,76711.77,0.1,-0.80998,0.00014,16.0934]
[1779593945646,33.47,76710.97,0.1,-0.81006,0.00014,16.08919]
[1779593949580,33.47,76710.62,0.1,-0.81009,0.00014,16.08735]
[1779593949723,33.47,76710.62,0.1,-0.81009,0.00014,16.08735]
[1779593950521,33.47,76710.14,0.1,-0.81015,0.00014,16.08408]
[1779593950720,33.47,76710.14,0.1,-0.81015,0.00014,16.08408]
[1779593950822,33.47,76710.24,0.1,-0.81014,0.00014,16.08506]
[1779593956724,33.48,76710.26,0.1,-0.8101,0.00014,16.08672]
[1779593959666,33.48,76710.48,0.1,-0.81006,0.00014,16.08885]
[1779593959723,33.48,76710.48,0.1,-0.81006,0.00014,16.08885]
[1779593961707,33.48,76710.76,0.1,-0.81002,0.00014,16.09141]
[1779593961723,33.48,76710.76,0.1,-0.81002,0.00014,16.09141]
[1779593967614,33.48,76712.78,0.1,-0.80972,0.00014,16.1074]
[1779593967723,33.48,76712.78,0.1,-0.80972,0.00014,16.1074]
[1779593969062,33.48,76712.78,0.1,-0.80971,0.00014,16.10788]
[1779593969223,33.48,76712.04,0.1,-0.8098,0.00014,16.1027]
[1779593969163,33.48,76712.04,0.1,-0.8098,0.00014,16.1027]
[1779593970394,33.48,76712.04,0.1,-0.8098,0.00014,16.1027]
[1779593970477,33.48,76712.04,0.1,-0.8098,0.00014,16.1027]
[1779593973843,33.49,76716.42,0.1,-0.80922,0.00014,16.13132]
[1779593974567,33.49,76716.42,0.1,-0.80922,0.00014,16.13132]
[1779593974722,33.49,76716.42,0.1,-0.80922,0.00014,16.13132]
[1779593975268,33.49,76717.38,0.1,-0.80909,0.00014,16.13856]
[1779593975479,33.49,76717.38,0.1,-0.80909,0.00014,16.13856]
[1779593975857,33.49,76714.95,0.1,-0.80941,0.00014,16.12099]
[1779593978604,33.49,76711.89,0.1,-0.80982,0.00014,16.09906]
[1779593978723,33.49,76711.89,0.1,-0.80982,0.00014,16.09906]
[1779593983048,33.49,76708.64,0.1,-0.81025,0.00014,16.07608]
[1779593983220,33.49,76707.59,0.1,-0.81039,0.00014,16.06849]
[1779593983815,33.49,76707.59,0.1,-0.81039,0.00014,16.06849]
[1779593983975,33.49,76707.59,0.1,-0.81039,0.00014,16.06849]
[1779593983994,33.49,76707.54,0.1,-0.8104,0.00014,16.06823]
[1779593986116,33.49,76707.12,0.1,-0.81045,0.00014,16.06537]
[1779593986222,33.49,76707.12,0.1,-0.81045,0.00014,16.06537]
[1779593991969,33.49,76701.95,0.1,-0.81115,0.00014,16.02807]
[1779593994286,33.49,76702.11,0.1,-0.81112,0.00014,16.0295]
[1779593994477,33.49,76702.11,0.1,-0.81112,0.00014,16.0295]
[1779593995139,33.49,76702.4,0.1,-0.81108,0.00014,16.03175]
[1779593995227,33.49,76702.4,0.1,-0.81108,0.00014,16.03175]
[1779593995997,33.49,76704.3,0.1,-0.81082,0.00014,16.04579]
[1779593996410,33.49,76704.3,0.1,-0.81082,0.00014,16.04579]
[1779593996473,33.49,76704.3,0.1,-0.81082,0.00014,16.04579]
[1779593999018,33.5,76711.05,0.1,-0.80988,0.00014,16.09586]
[1779593999669,33.5,76711.05,0.1,-0.80988,0.00014,16.09586]
[1779593999724,33.5,76711.05,0.1,-0.80988,0.00014,16.09586]
[1779594005062,33.5,76710.2,0.1,-0.80997,0.00014,16.09108]
[1779594006695,33.5,76710.23,0.1,-0.80996,0.00014,16.09155]
[1779594006721,33.5,76710.23,0.1,-0.80996,0.00014,16.09155]
[1779594007161,33.5,76710.1,0.1,-0.80997,0.00014,16.091]
[1779594007220,33.5,76710.1,0.1,-0.80997,0.00014,16.091]
[1779594008083,33.5,76711.37,0.1,-0.80979,0.00014,16.1007]
[1779594013117,33.51,76711.9,0.1,-0.80968,0.00014,16.10653]
[1779594018154,33.51,76724.19,0.1,-0.80796,0.00014,16.19818]
[1779594019161,33.51,76727.77,0.1,-0.80747,0.00014,16.22445]
[1779594023352,33.51,76729.52,0.1,-0.80722,0.00014,16.23739]
[1779594023477,33.51,76729.52,0.1,-0.80722,0.00014,16.23739]
[1779594029311,33.51,76733.06,0.1,-0.80673,0.00014,16.26369]
[1779594029481,33.51,76733.06,0.1,-0.80673,0.00014,16.26369]
[1779594030238,33.52,76728.19,0.1,-0.80739,0.00014,16.22824]
[1779594032268,33.52,76721.96,0.1,-0.80829,0.00014,16.17828]
[1779594035778,33.52,76718.92,0.1,-0.8087,0.00014,16.15634]
[1779594035985,33.52,76718.92,0.1,-0.8087,0.00014,16.15634]
[1779594036168,33.52,76717.16,0.1,-0.80893,0.00014,16.1438]
[1779594036225,33.52,76717.16,0.1,-0.80893,0.00014,16.1438]
[1779594036296,33.52,76715.1,0.1,-0.80922,0.00014,16.12874]
[1779594040961,33.52,76714.53,0.1,-0.80928,0.00014,16.12519]
[1779594040971,33.52,76714.53,0.1,-0.80928,0.00014,16.12519]
[1779594044969,33.52,76714.43,0.1,-0.80928,0.00014,16.12532]
[1779594045220,33.52,76714.43,0.1,-0.80927,0.00014,16.12605]
[1779594049313,33.53,76713.12,0.1,-0.80942,0.00014,16.11758]
[1779594049469,33.53,76713.12,0.1,-0.80942,0.00014,16.11758]
[1779594049538,33.53,76713.32,0.1,-0.80938,0.00014,16.11978]
[1779594055430,33.53,76713.12,0.1,-0.80937,0.00014,16.12054]
[1779594060465,33.53,76714.18,0.1,-0.80921,0.00014,16.12878]
[1779594065146,33.53,76714.26,0.1,-0.8092,0.00014,16.12939]
[1779594065223,33.54,76713.43,0.1,-0.80931,0.00014,16.1234]
[1779594077584,33.54,76713.26,0.1,-0.80933,0.00014,16.1223]
[1779594085526,33.54,76713.26,0.1,-0.80933,0.00014,16.1223]
[1779594085723,33.54,76713.26,0.1,-0.80933,0.00014,16.1223]
[1779594085794,33.54,76713.26,0.1,-0.80933,0.00014,16.1223]
[1779594085971,33.54,76713.26,0.1,-0.80933,0.00014,16.1223]
[1779594086070,33.54,76713.26,0.1,-0.80933,0.00014,16.12231]
[1779594092691,33.54,76713.91,0.1,-0.80928,0.00014,16.12246]
[1779594105781,33.54,76713.64,0.1,-0.80932,0.00014,16.1205]
[1779594108828,33.54,76713.53,0.1,-0.80934,0.00014,16.1197]
[1779594108974,33.54,76713.53,0.1,-0.80934,0.00014,16.1197]
[1779594112692,33.53,76712.5,0.1,-0.80948,0.00014,16.11184]
[1779594112719,33.53,76712.5,0.1,-0.80948,0.00014,16.11184]
[1779594114951,33.53,76711.99,0.1,-0.80956,0.00014,16.10778]
[1779594114977,33.53,76711.99,0.1,-0.80956,0.00014,16.10778]
[1779594115064,33.53,76711.62,0.1,-0.80961,0.00014,16.10492]
[1779594119288,33.53,76711.28,0.1,-0.80966,0.00014,16.10227]
[1779594119471,33.53,76711.28,0.1,-0.80966,0.00014,16.10227]
[1779594125924,33.53,76708.54,0.1,-0.81007,0.00014,16.0807]
[1779594127451,33.53,76707.56,0.1,-0.8102,0.00014,16.07341]
[1779594127473,33.53,76707.56,0.1,-0.8102,0.00014,16.07341]
[1779594127846,33.53,76707.56,0.1,-0.8102,0.00014,16.07341]
[1779594127975,33.53,76707.56,0.1,-0.8102,0.00014,16.07341]
[1779594127997,33.53,76707.6,0.1,-0.8102,0.00014,16.07358]
[1779594129359,33.53,76708.38,0.1,-0.81009,0.00014,16.07916]
[1779594129471,33.53,76708.38,0.1,-0.81009,0.00014,16.07916]
[1779594132278,33.53,76708.25,0.1,-0.81012,0.00014,16.07784]
[1779594132474,33.53,76708.25,0.1,-0.81012,0.00014,16.07784]
[1779594134987,33.53,76702.63,0.1,-0.81089,0.00014,16.03635]
[1779594136934,33.53,76703.18,0.1,-0.81082,0.00014,16.0403]
[1779594137225,33.53,76703.18,0.1,-0.81082,0.00014,16.0403]
[1779594137932,33.53,76704.07,0.1,-0.8107,0.00014,16.04673]
[1779594138007,33.53,76704.01,0.1,-0.81071,0.00014,16.0462]
[1779594140027,33.52,76693.86,0.1,-0.81209,0.00014,15.97169]
[1779594141033,33.52,76689.81,0.1,-0.81264,0.00014,15.94201]
[1779594144039,33.53,76687.62,0.1,-0.81294,0.00014,15.92606]
[1779594144226,33.53,76687.62,0.1,-0.81294,0.00014,15.92606]
[1779594144309,33.53,76686.92,0.1,-0.81303,0.00014,15.921]
[1779594144472,33.53,76686.92,0.1,-0.81303,0.00014,15.921]
[1779594145061,33.53,76687.03,0.1,-0.81301,0.00014,15.9219]
[1779594147480,33.53,76685.78,0.1,-0.81318,0.00014,15.91292]
[1779594151130,33.53,76683.01,0.1,-0.81356,0.00014,15.89241]
[1779594156187,33.53,76679.45,0.1,-0.81408,0.00013,15.86152]
[1779594159212,33.53,76664.45,0.1,-0.81609,0.00013,15.75139]
[1779594160215,33.53,76663.92,0.1,-0.81616,0.00013,15.74764]
[1779594164634,33.53,76664.78,0.1,-0.81604,0.00013,15.75455]
[1779594164722,33.53,76664.78,0.1,-0.81604,0.00013,15.75455]
[1779594164742,33.53,76664.78,0.1,-0.81604,0.00013,15.75455]
[1779594164979,33.53,76664.78,0.1,-0.81604,0.00013,15.75455]
[1779594165258,33.53,76659.2,0.1,-0.81678,0.00013,15.71368]
[1779594166264,33.53,76653.32,0.1,-0.81756,0.00013,15.67064]
[1779594170826,33.53,76651.71,0.1,-0.81776,0.00013,15.65957]
[1779594170974,33.53,76651.71,0.1,-0.81776,0.00013,15.65957]
[1779594176337,33.54,76649.62,0.1,-0.818,0.00013,15.64628]
[1779594181371,33.54,76645.73,0.1,-0.81849,0.00013,15.61924]
[1779594184194,33.54,76646.29,0.1,-0.81841,0.00013,15.62371]
[1779594184224,33.54,76646.29,0.1,-0.81841,0.00013,15.62371]
[1779594184243,33.54,76646.29,0.1,-0.81841,0.00013,15.62371]
[1779594184249,33.54,76646.34,0.1,-0.81839,0.00013,15.62475]
[1779594184470,33.54,76646.34,0.1,-0.81839,0.00013,15.62475]
[1779594185641,33.54,76645.88,0.1,-0.81845,0.00013,15.62136]
[1779594185719,33.54,76645.88,0.1,-0.81845,0.00013,15.62136]
[1779594190434,33.55,76653.98,0.1,-0.81733,0.00013,15.68292]
[1779594191404,33.55,76653.98,0.1,-0.81733,0.00013,15.68292]
[1779594191456,33.55,76653.98,0.1,-0.81733,0.00013,15.68292]
[1779594191481,33.55,76653.98,0.1,-0.81733,0.00013,15.68292]
[1779594191558,33.55,76655.56,0.1,-0.81711,0.00013,15.69511]
[1779594194462,33.55,76660.32,0.1,-0.81647,0.00013,15.73056]
[1779594195781,33.55,76660.32,0.1,-0.81647,0.00013,15.73056]
[1779594195974,33.55,76660.32,0.1,-0.81647,0.00013,15.73056]
[1779594196072,33.55,76662.81,0.1,-0.81613,0.00013,15.74928]
[1779594201513,33.55,76662.91,0.1,-0.8161,0.00013,15.75079]
[1779594206549,33.55,76662.67,0.1,-0.81612,0.00013,15.74971]
[1779594209835,33.56,76662.93,0.1,-0.81608,0.00013,15.75186]
[1779594209841,33.56,76662.93,0.1,-0.81608,0.00013,15.75186]
[1779594209978,33.56,76662.93,0.1,-0.81608,0.00013,15.75186]
[1779594210062,33.56,76662.82,0.1,-0.81609,0.00013,15.75128]
[1779594213598,33.56,76657.04,0.1,-0.81689,0.00013,15.70454]
[1779594215426,33.56,76657.01,0.1,-0.8169,0.00013,15.70444]
[1779594215472,33.56,76657.01,0.1,-0.8169,0.00013,15.70444]
[1779594215504,33.56,76657.01,0.1,-0.8169,0.00013,15.70444]
[1779594215723,33.56,76657.01,0.1,-0.8169,0.00013,15.70444]
[1779594215824,33.56,76655.91,0.1,-0.81704,0.00013,15.69665]
[1779594221654,33.56,76656.6,0.1,-0.81693,0.00013,15.70259]
[1779594223961,33.56,76656.93,0.1,-0.81688,0.00013,15.70514]
[1779594223976,33.56,76656.93,0.1,-0.81688,0.00013,15.70514]
[1779594226689,33.56,76665.72,0.1,-0.8157,0.00013,15.77008]
[1779594228656,33.56,76666.6,0.1,-0.81558,0.00013,15.77656]
[1779594228720,33.56,76666.6,0.1,-0.81558,0.00013,15.77656]
[1779594228872,33.56,76666.6,0.1,-0.81558,0.00013,15.77656]
[1779594228973,33.56,76666.6,0.1,-0.81558,0.00013,15.77656]
[1779594229041,33.56,76667.98,0.1,-0.8154,0.00013,15.7867]
[1779594234275,33.56,76667.92,0.1,-0.8154,0.00013,15.78628]
[1779594234746,33.56,76662.94,0.1,-0.81607,0.00013,15.74973]
[1779594238107,33.56,76661.34,0.1,-0.81628,0.00013,15.7381]
[1779594238134,33.56,76661.48,0.1,-0.81626,0.00013,15.73918]
[1779594240371,33.56,76661.48,0.1,-0.81626,0.00013,15.73918]
[1779594240787,33.56,76661.3,0.1,-0.81629,0.00013,15.73798]
[1779594244273,33.56,76658.72,0.1,-0.81663,0.00013,15.71921]
[1779594244310,33.56,76658.83,0.1,-0.81661,0.00013,15.72009]
[1779594249849,33.56,76658.37,0.1,-0.81666,0.00013,15.71712]
[1779594251620,33.56,76660.73,0.1,-0.81635,0.00013,15.73452]
[1779594251725,33.56,76660.73,0.1,-0.81635,0.00013,15.73452]
[1779594253930,33.56,76664.26,0.1,-0.81587,0.00013,15.7605]
[1779594253975,33.56,76664.26,0.1,-0.81587,0.00013,15.7605]
[1779594254031,33.56,76664.24,0.1,-0.81588,0.00013,15.76037]
[1779594259921,33.56,76664.13,0.1,-0.81589,0.00013,15.75964]
[1779594263245,33.56,76664.91,0.1,-0.81579,0.00013,15.76539]
[1779594263289,33.56,76664.91,0.1,-0.81579,0.00013,15.76539]
[1779594263294,33.56,76664.78,0.1,-0.8158,0.00013,15.76444]
[1779594263477,33.56,76664.78,0.1,-0.8158,0.00013,15.76444]
[1779594263949,33.56,76664.98,0.1,-0.81578,0.00013,15.76592]
[1779594268984,33.56,76664.89,0.1,-0.81579,0.00013,15.76529]
[1779594273239,33.56,76665.2,0.1,-0.81578,0.00013,15.76298]
[1779594273306,33.56,76665.2,0.1,-0.81578,0.00013,15.76298]
[1779594273370,33.56,76664.81,0.1,-0.81584,0.00013,15.76013]
[1779594273475,33.56,76664.81,0.1,-0.81584,0.00013,15.76013]
[1779594274024,33.56,76665.22,0.1,-0.81578,0.00013,15.76315]
[1779594279059,33.56,76667.64,0.1,-0.81546,0.00013,15.78089]
[1779594280528,33.56,76667.81,0.1,-0.81543,0.00013,15.78213]
[1779594280577,33.56,76667.81,0.1,-0.81543,0.00013,15.78213]
[1779594280723,33.56,76667.81,0.1,-0.81543,0.00013,15.78213]
[1779594281073,33.56,76667.59,0.1,-0.81546,0.00013,15.7805]
[1779594288122,33.56,76665.9,0.1,-0.81569,0.00013,15.76808]
[1779594293355,33.56,76666.42,0.1,-0.81562,0.00013,15.77193]
[1779594293433,33.56,76666.61,0.1,-0.8156,0.00013,15.77334]
[1779594293470,33.56,76666.61,0.1,-0.8156,0.00013,15.77334]
[1779594295171,33.56,76667.29,0.1,-0.8155,0.00013,15.77834]
[1779594298531,33.56,76669.91,0.1,-0.81515,0.00013,15.79753]
[1779594298543,33.56,76669.91,0.1,-0.81515,0.00013,15.79753]
[1779594298720,33.56,76669.91,0.1,-0.81515,0.00013,15.79753]
[1779594299199,33.56,76670.55,0.1,-0.81507,0.00013,15.8022]
[1779594305241,33.56,76669.71,0.1,-0.81518,0.00013,15.79594]
[1779594309360,33.56,76670.13,0.1,-0.81513,0.00013,15.79898]
[1779594309372,33.56,76670.13,0.1,-0.81513,0.00013,15.79898]
[1779594309401,33.56,76670.4,0.1,-0.81509,0.00013,15.80095]
[1779594309472,33.56,76670.4,0.1,-0.81509,0.00013,15.80095]
[1779594310286,33.56,76670.29,0.1,-0.81511,0.00013,15.80013]
[1779594311288,33.56,76674.51,0.1,-0.81454,0.00013,15.83106]
[1779594312816,33.56,76676.68,0.1,-0.81424,0.00013,15.84711]
[1779594312869,33.56,76676.68,0.1,-0.81424,0.00013,15.84711]
[1779594312970,33.56,76676.68,0.1,-0.81424,0.00013,15.84711]
[1779594313304,33.56,76680.09,0.1,-0.81378,0.00013,15.87222]
[1779594315320,33.56,76684.73,0.1,-0.81315,0.00014,15.9064]
[1779594317905,33.57,76681.94,0.1,-0.81353,0.00013,15.88602]
[1779594317976,33.57,76681.94,0.1,-0.81353,0.00013,15.88602]
[1779594317977,33.57,76681.94,0.1,-0.81353,0.00013,15.88602]
[1779594318223,33.57,76681.94,0.1,-0.81353,0.00013,15.88602]
[1779594318339,33.57,76680.95,0.1,-0.81366,0.00013,15.87884]
[1779594323374,33.57,76683.73,0.1,-0.81328,0.00014,15.89963]
[1779594324974,33.57,76684.68,0.1,-0.81315,0.00014,15.90667]
[1779594325224,33.57,76684.68,0.1,-0.81315,0.00014,15.90667]
[1779594330092,33.57,76683.9,0.1,-0.81325,0.00014,15.90129]
[1779594330227,33.57,76683.9,0.1,-0.81325,0.00014,15.90129]
[1779594330423,33.57,76685.99,0.1,-0.81296,0.00014,15.91679]
[1779594330518,33.57,76685.99,0.1,-0.81296,0.00014,15.91679]
[1779594330724,33.57,76685.99,0.1,-0.81296,0.00014,15.91679]
[1779594333444,33.57,76692.72,0.1,-0.81209,0.00014,15.96166]
[1779594333752,33.57,76692.72,0.1,-0.81209,0.00014,15.96166]
[1779594333970,33.57,76692.72,0.1,-0.81209,0.00014,15.96166]
[1779594333979,33.57,76692.72,0.1,-0.81209,0.00014,15.96166]
[1779594334226,33.57,76692.72,0.1,-0.81209,0.00014,15.96166]
[1779594334451,33.57,76691.71,0.1,-0.81222,0.00014,15.9543]
[1779594339486,33.57,76694.31,0.1,-0.81187,0.00014,15.97351]
[1779594342124,33.57,76694.57,0.1,-0.81183,0.00014,15.97545]
[1779594342220,33.57,76694.57,0.1,-0.81183,0.00014,15.97545]
[1779594342267,33.57,76694.57,0.1,-0.81183,0.00014,15.97545]
[1779594342472,33.57,76694.92,0.1,-0.81178,0.00014,15.97807]
[1779594343163,33.57,76695.64,0.1,-0.81168,0.00014,15.98336]
[1779594348550,33.57,76694.98,0.1,-0.81177,0.00014,15.97871]
[1779594350124,33.57,76694.98,0.1,-0.81177,0.00014,15.97871]
[1779594350225,33.57,76694.98,0.1,-0.81177,0.00014,15.97871]
[1779594350526,33.57,76696.3,0.1,-0.81159,0.00014,15.98844]
[1779594350721,33.57,76696.3,0.1,-0.81159,0.00014,15.98844]
[1779594350728,33.57,76697.45,0.1,-0.81143,0.00014,15.99685]
[1779594358179,33.57,76696.85,0.1,-0.81151,0.00014,15.99262]
[1779594358221,33.57,76696.85,0.1,-0.81151,0.00014,15.99262]
[1779594364662,33.57,76697.28,0.1,-0.81145,0.00014,15.99602]
[1779594369697,33.57,76697.53,0.1,-0.81141,0.00014,15.998]
[1779594371722,33.57,76697.78,0.1,-0.81138,0.00014,15.99989]
[1779594371971,33.57,76697.78,0.1,-0.81138,0.00014,15.99989]
[1779594372071,33.57,76698.38,0.1,-0.81129,0.00014,16.0043]
[1779594374227,33.57,76698.41,0.1,-0.81129,0.00014,16.00452]
[1779594375556,33.57,76700.14,0.1,-0.81105,0.00014,16.01721]
[1779594375719,33.57,76700.14,0.1,-0.81105,0.00014,16.01721]
[1779594379817,33.57,76702.23,0.1,-0.81077,0.00014,16.0325]
[1779594379971,33.57,76702.23,0.1,-0.81077,0.00014,16.0325]
[1779594380504,33.57,76702.23,0.1,-0.81077,0.00014,16.0325]
[1779594380721,33.57,76701.89,0.1,-0.81082,0.00014,16.03]
[1779594380822,33.57,76701.29,0.1,-0.8109,0.00014,16.02561]
[1779594386817,33.57,76700.98,0.1,-0.81094,0.00014,16.02338]
[1779594395879,33.57,76701.86,0.1,-0.81086,0.00014,16.0252]
[1779594398901,33.57,76698.97,0.1,-0.81125,0.00014,16.0041]
[1779594401687,33.57,76698.94,0.1,-0.81125,0.00014,16.00395]
[1779594401725,33.57,76698.94,0.1,-0.81125,0.00014,16.00395]
[1779594406957,33.57,76699.12,0.1,-0.81122,0.00014,16.0055]
[1779594412712,33.57,76699.08,0.1,-0.81122,0.00014,16.00555]
[1779594414142,33.57,76699.07,0.1,-0.81122,0.00014,16.00591]
[1779594414226,33.57,76699.07,0.1,-0.81122,0.00014,16.00591]
[1779594422062,33.58,76699.05,0.1,-0.81118,0.00014,16.00764]
[1779594423269,33.58,76699.05,0.1,-0.81118,0.00014,16.00764]
[1779594423476,33.58,76699.05,0.1,-0.81118,0.00014,16.00764]
[1779594427707,33.58,76699.05,0.1,-0.81118,0.00014,16.00777]
[1779594427719,33.58,76699.05,0.1,-0.81118,0.00014,16.00777]
[1779594433139,33.58,76696.86,0.1,-0.81145,0.00014,15.99311]
[1779594434000,33.58,76696.86,0.1,-0.81145,0.00014,15.99311]
[1779594434228,33.58,76696.86,0.1,-0.81145,0.00014,15.99311]
[1779594435379,33.58,76695.76,0.1,-0.8116,0.00014,15.98503]
[1779594435473,33.58,76695.76,0.1,-0.8116,0.00014,15.98503]
[1779594437167,33.58,76699.54,0.1,-0.81109,0.00014,16.01238]
[1779594437873,33.58,76699.54,0.1,-0.81109,0.00014,16.01238]
[1779594437973,33.58,76699.54,0.1,-0.81109,0.00014,16.01238]
[1779594441968,33.58,76699.08,0.1,-0.81117,0.00014,16.00837]
[1779594442221,33.58,76699.08,0.1,-0.81117,0.00014,16.00837]
[1779594447759,33.58,76698.75,0.1,-0.81123,0.00014,16.00494]
[1779594447971,33.58,76698.75,0.1,-0.81123,0.00014,16.00494]
[1779594450546,33.58,76697.9,0.1,-0.81136,0.00014,15.99838]
[1779594450722,33.58,76697.92,0.1,-0.81136,0.00014,15.99835]
[1779594454876,33.58,76697.71,0.1,-0.81144,0.00014,15.99154]
[1779594454973,33.58,76697.71,0.1,-0.81144,0.00014,15.99154]
[1779594460266,33.57,76697.71,0.1,-0.81145,0.00014,15.99105]
[1779594460473,33.57,76697.71,0.1,-0.81145,0.00014,15.99105]
[1779594465457,33.57,76697.71,0.1,-0.81146,0.00014,15.99056]
[1779594465474,33.57,76697.71,0.1,-0.81146,0.00014,15.99056]
[1779594471406,33.57,76695.33,0.1,-0.81181,0.00014,15.97143]
[1779594472413,33.57,76691.35,0.1,-0.81235,0.00014,15.94216]
[1779594473027,33.57,76691.35,0.1,-0.81235,0.00014,15.94216]
[1779594473223,33.57,76691.35,0.1,-0.81235,0.00014,15.94216]
[1779594474395,33.57,76690.59,0.1,-0.81246,0.00014,15.9365]
[1779594474470,33.57,76690.59,0.1,-0.81246,0.00014,15.9365]
[1779594475434,33.57,76693.79,0.1,-0.81203,0.00014,15.95976]
[1779594476441,33.57,76697.86,0.1,-0.81148,0.00014,15.98943]
[1779594477673,33.57,76698.57,0.1,-0.81138,0.00014,15.99447]
[1779594477723,33.57,76698.57,0.1,-0.81138,0.00014,15.99447]
[1779594479532,33.57,76699.74,0.1,-0.81123,0.00014,16.00287]
[1779594479719,33.57,76701.45,0.1,-0.811,0.00014,16.01521]
[1779594480270,33.57,76701.45,0.1,-0.811,0.00014,16.01521]
[1779594480468,33.57,76701.53,0.1,-0.81099,0.00014,16.01561]
[1779594480975,33.57,76701.53,0.1,-0.81099,0.00014,16.01561]
[1779594481476,33.56,76701.58,0.1,-0.81099,0.00014,16.0158]
[1779594483435,33.56,76700.82,0.1,-0.81109,0.00014,16.01006]
[1779594483478,33.56,76700.82,0.1,-0.81109,0.00014,16.01006]
[1779594487551,33.56,76701.71,0.1,-0.81099,0.00014,16.01587]
[1779594487719,33.56,76701.7,0.1,-0.81099,0.00014,16.01563]
[1779594493560,33.56,76702.38,0.1,-0.81092,0.00014,16.01957]
[1779594494153,33.56,76702.38,0.1,-0.81092,0.00014,16.01957]
[1779594494225,33.56,76702.38,0.1,-0.81092,0.00014,16.01957]
[1779594498219,33.56,76702.0,0.1,-0.81098,0.00014,16.01611]
[1779594498594,33.56,76701.79,0.1,-0.81102,0.00014,16.01441]
[1779594499236,33.56,76701.79,0.1,-0.81102,0.00014,16.01441]
[1779594499473,33.56,76701.79,0.1,-0.81102,0.00014,16.01441]
[1779594504637,33.55,76701.84,0.1,-0.81103,0.00014,16.01375]
[1779594505852,33.55,76701.84,0.1,-0.81103,0.00014,16.01375]
[1779594505975,33.55,76701.84,0.1,-0.81103,0.00014,16.01375]
[1779594508789,33.55,76700.4,0.1,-0.81123,0.00014,16.00268]
[1779594508974,33.55,76700.4,0.1,-0.81123,0.00014,16.00268]
[1779594509091,33.55,76700.4,0.1,-0.81123,0.00014,16.00268]
[1779594509222,33.55,76700.4,0.1,-0.81123,0.00014,16.00268]
[1779594509315,33.55,76698.36,0.1,-0.81152,0.00014,15.98744]
[1779594511829,33.55,76698.04,0.1,-0.81156,0.00014,15.98495]
[1779594511975,33.55,76698.04,0.1,-0.81156,0.00014,15.98495]
[1779594516370,33.55,76697.12,0.1,-0.81174,0.00014,15.97304]
[1779594516475,33.55,76697.12,0.1,-0.81174,0.00014,15.97304]
[1779594518126,33.55,76697.87,0.1,-0.81164,0.00014,15.97823]
[1779594518222,33.55,76697.87,0.1,-0.81164,0.00014,15.97823]
[1779594518320,33.55,76697.15,0.1,-0.81175,0.00014,15.97266]
[1779594519324,33.55,76697.15,0.1,-0.81175,0.00014,15.97266]
[1779594519469,33.55,76697.15,0.1,-0.81175,0.00014,15.97266]
[1779594521055,33.55,76697.72,0.1,-0.81167,0.00014,15.97669]
[1779594521224,33.55,76697.72,0.1,-0.81167,0.00014,15.97669]
[1779594523043,33.55,76697.74,0.1,-0.81168,0.00014,15.97652]
[1779594523221,33.55,76697.74,0.1,-0.81168,0.00014,15.97652]
[1779594523321,33.55,76696.7,0.1,-0.81182,0.00014,15.9686]
[1779594523858,33.55,76696.7,0.1,-0.81182,0.00014,15.9686]
[1779594523970,33.55,76696.7,0.1,-0.81182,0.00014,15.9686]
[1779594526105,33.55,76695.6,0.1,-0.81197,0.00014,15.96039]
[1779594526231,33.55,76695.6,0.1,-0.81197,0.00014,15.96039]
[1779594528095,33.54,76693.0,0.1,-0.81234,0.00014,15.94087]
[1779594528201,33.54,76693.0,0.1,-0.81234,0.00014,15.94087]
[1779594528221,33.54,76693.0,0.1,-0.81234,0.00014,15.94087]
[1779594528301,33.54,76692.5,0.1,-0.81242,0.00014,15.93659]
[1779594529563,33.54,76692.5,0.1,-0.81242,0.00014,15.93659]
[1779594529729,33.54,76690.86,0.1,-0.81264,0.00014,15.92428]
[1779594532827,33.54,76690.47,0.1,-0.81271,0.00014,15.92088]
[1779594532968,33.54,76690.47,0.1,-0.81271,0.00014,15.92088]
[1779594533070,33.54,76691.38,0.1,-0.81259,0.00014,15.92703]
[1779594533845,33.54,76691.38,0.1,-0.81259,0.00014,15.92703]
[1779594533972,33.54,76691.38,0.1,-0.81259,0.00014,15.92703]
[1779594539882,33.54,76694.65,0.1,-0.81217,0.00014,15.94973]
[1779594541567,33.54,76694.65,0.1,-0.81217,0.00014,15.94973]
[1779594541608,33.54,76700.89,0.1,-0.81133,0.00014,15.9951]
[1779594541724,33.54,76700.89,0.1,-0.81133,0.00014,15.9951]
[1779594541798,33.54,76700.89,0.1,-0.81133,0.00014,15.9951]
[1779594541974,33.54,76700.89,0.1,-0.81133,0.00014,15.9951]
[1779594542502,33.54,76700.89,0.1,-0.81133,0.00014,15.9951]
[1779594542523,33.54,76703.02,0.1,-0.81105,0.00014,16.01049]
[1779594542718,33.54,76703.02,0.1,-0.81105,0.00014,16.01049]
[1779594545565,33.53,76703.19,0.1,-0.81103,0.00014,16.0115]
[1779594545718,33.53,76703.31,0.1,-0.81102,0.00014,16.01199]
[1779594551217,33.53,76703.86,0.1,-0.81096,0.00014,16.01514]
[1779594555050,33.53,76705.42,0.1,-0.81076,0.00014,16.02583]
[1779594555225,33.53,76705.42,0.1,-0.81076,0.00014,16.02583]
[1779594557179,33.53,76705.84,0.1,-0.81071,0.00014,16.02852]
[1779594557219,33.53,76705.84,0.1,-0.81071,0.00014,16.02852]
[1779594557320,33.53,76705.25,0.1,-0.8108,0.00014,16.024]
[1779594561521,33.53,76705.91,0.1,-0.81072,0.00014,16.02826]
[1779594561722,33.53,76706.49,0.1,-0.81064,0.00014,16.03231]
[1779594567071,33.52,76707.0,0.1,-0.8106,0.00014,16.03481]
[1779594570105,33.52,76707.16,0.1,-0.81058,0.00014,16.03557]
[1779594570222,33.52,76707.16,0.1,-0.81058,0.00014,16.03557]
[1779594570301,33.52,76707.16,0.1,-0.81058,0.00014,16.03557]
[1779594570471,33.52,76707.16,0.1,-0.81058,0.00014,16.03557]
[1779594570557,33.52,76707.24,0.1,-0.81058,0.00014,16.03595]
[1779594574120,33.52,76710.73,0.1,-0.81015,0.00014,16.05606]
[1779594576895,33.52,76710.44,0.1,-0.8102,0.00014,16.05348]
[1779594576975,33.52,76710.44,0.1,-0.8102,0.00014,16.05348]
[1779594583184,33.51,76710.81,0.1,-0.81018,0.00014,16.05466]
[1779594588397,33.51,76709.47,0.1,-0.81038,0.00014,16.04401]
[1779594588472,33.51,76709.47,0.1,-0.81038,0.00014,16.04401]
[1779594589321,33.51,76709.47,0.1,-0.81038,0.00014,16.04381]
[1779594589470,33.51,76709.47,0.1,-0.81038,0.00014,16.04381]
[1779594589571,33.51,76709.48,0.1,-0.81039,0.00014,16.04369]
[1779594593274,33.51,76711.97,0.1,-0.81006,0.00014,16.06134]
[1779594593476,33.51,76711.97,0.1,-0.81006,0.00014,16.06134]
[1779594601310,33.5,76712.14,0.1,-0.81007,0.00014,16.06049]
[1779594604332,33.5,76707.03,0.1,-0.81079,0.00014,16.02233]
[1779594605887,33.5,76705.41,0.1,-0.81101,0.00014,16.01025]
[1779594605975,33.5,76705.41,0.1,-0.81101,0.00014,16.01025]
[1779594606875,33.5,76705.26,0.1,-0.81104,0.00014,16.00895]
[1779594606970,33.5,76705.26,0.1,-0.81104,0.00014,16.00895]
[1779594607071,33.5,76705.26,0.1,-0.81104,0.00014,16.00875]
[1779594612235,33.5,76706.11,0.1,-0.81094,0.00014,16.01418]
[1779594612478,33.5,76706.11,0.1,-0.81094,0.00014,16.01418]
[1779594622458,33.49,76707.37,0.1,-0.81082,0.00014,16.02082]
[1779594625018,33.49,76707.4,0.1,-0.81082,0.00014,16.02054]
[1779594625226,33.49,76707.4,0.1,-0.81082,0.00014,16.02054]
[1779594625779,33.49,76707.37,0.1,-0.81083,0.00014,16.02007]
[1779594625973,33.49,76707.37,0.1,-0.81083,0.00014,16.02007]
[1779594626009,33.49,76707.37,0.1,-0.81084,0.00014,16.01982]
[1779594631521,33.48,76706.61,0.1,-0.811,0.00014,16.00836]
[1779594635313,33.48,76706.4,0.1,-0.81104,0.00014,16.00632]
[1779594635475,33.48,76706.4,0.1,-0.81104,0.00014,16.00632]
[1779594645620,33.48,76706.33,0.1,-0.81111,0.00014,16.00278]
[1779594646582,33.48,76706.33,0.1,-0.81111,0.00014,16.00278]
[1779594646719,33.48,76706.33,0.1,-0.81111,0.00014,16.00278]
[1779594647723,33.48,76706.33,0.1,-0.81111,0.00014,16.00252]
[1779594647970,33.48,76706.33,0.1,-0.81111,0.00014,16.00252]
[1779594648048,33.47,76706.33,0.1,-0.81112,0.00014,16.00226]
[1779594655690,33.47,76706.51,0.1,-0.81113,0.00014,16.00152]
[1779594659893,33.47,76706.47,0.1,-0.81115,0.00014,16.00069]
[1779594659974,33.47,76706.47,0.1,-0.81115,0.00014,16.00069]
[1779594665764,33.46,76706.69,0.1,-0.81116,0.00014,16.00017]
[1779594673088,33.46,76706.69,0.1,-0.81116,0.00014,16.00017]
[1779594673223,33.46,76706.69,0.1,-0.81116,0.00014,16.00017]
[1779594674307,33.46,76706.69,0.1,-0.8112,0.00014,15.99803]
[1779594674472,33.46,76706.69,0.1,-0.8112,0.00014,15.99803]
[1779594674571,33.46,76706.73,0.1,-0.8112,0.00014,15.99805]
[1779594678418,33.45,76709.75,0.1,-0.8108,0.00014,16.01965]
[1779594678470,33.45,76709.75,0.1,-0.8108,0.00014,16.01965]
[1779594683889,33.45,76712.76,0.1,-0.81043,0.00014,16.03956]
[1779594685821,33.45,76712.76,0.1,-0.81043,0.00014,16.03956]
[1779594685971,33.45,76712.76,0.1,-0.81043,0.00014,16.03956]
[1779594687965,33.45,76718.24,0.1,-0.8097,0.00014,16.07879]
[1779594688220,33.45,76718.24,0.1,-0.8097,0.00014,16.07879]
[1779594688321,33.44,76718.18,0.1,-0.80972,0.00014,16.07765]
[1779594692835,33.44,76718.84,0.1,-0.80969,0.00014,16.07686]
[1779594692972,33.44,76718.84,0.1,-0.80969,0.00014,16.07686]
[1779594697695,33.44,76723.12,0.1,-0.80913,0.00014,16.10688]
[1779594697719,33.44,76723.12,0.1,-0.80913,0.00014,16.10688]
[1779594698994,33.44,76710.0,0.1,-0.81094,0.00014,16.0096]
[1779594699934,33.44,76710.0,0.1,-0.81094,0.00014,16.0096]
[1779594699972,33.44,76710.0,0.1,-0.81094,0.00014,16.0096]
[1779594700008,33.43,76705.8,0.1,-0.81152,0.00014,15.97845]
[1779594702016,33.43,76705.01,0.1,-0.81164,0.00014,15.9722]
[1779594705795,33.43,76704.92,0.1,-0.81166,0.00014,15.97116]
[1779594705975,33.43,76704.84,0.1,-0.81167,0.00014,15.97037]
[1779594711551,33.43,76705.42,0.1,-0.81161,0.00014,15.97364]
[1779594711719,33.43,76705.42,0.1,-0.81161,0.00014,15.97364]
[1779594715062,33.43,76704.57,0.1,-0.81175,0.00014,15.96643]
[1779594715224,33.43,76704.57,0.1,-0.81175,0.00014,15.96643]
[1779594715232,33.42,76704.39,0.1,-0.81179,0.00014,15.96438]
[1779594722156,33.42,76704.13,0.1,-0.81187,0.00014,15.95993]
[1779594727191,33.41,76701.0,0.1,-0.81233,0.00014,15.93516]
[1779594728222,33.41,76701.0,0.1,-0.81233,0.00014,15.93516]
[1779594729206,33.41,76693.46,0.1,-0.81337,0.00014,15.87904]
[1779594730212,33.41,76682.85,0.1,-0.81482,0.00014,15.80045]
[1779594731219,33.41,76681.83,0.1,-0.81496,0.00014,15.79256]
[1779594732697,33.41,76681.83,0.1,-0.81496,0.00014,15.79256]
[1779594732725,33.41,76681.83,0.1,-0.81496,0.00014,15.79256]
[1779594732875,33.41,76681.69,0.1,-0.81499,0.00014,15.79118]
[1779594732976,33.41,76681.69,0.1,-0.81499,0.00014,15.79118]
[1779594733233,33.41,76680.23,0.1,-0.81519,0.00013,15.78008]
[1779594735994,33.41,76679.9,0.1,-0.81525,0.00013,15.77699]
[1779594736220,33.41,76679.9,0.1,-0.81525,0.00013,15.77699]
[1779594741289,33.4,76682.94,0.1,-0.81487,0.00014,15.79757]
[1779594744439,33.4,76683.24,0.1,-0.81484,0.00014,15.79915]
[1779594744472,33.4,76683.24,0.1,-0.81484,0.00014,15.79915]
[1779594745382,33.4,76683.23,0.1,-0.81485,0.00014,15.79876]
[1779594745473,33.4,76683.23,0.1,-0.81485,0.00014,15.79876]
[1779594745479,33.4,76682.72,0.1,-0.81492,0.00014,15.7947]
[1779594746324,33.4,76686.64,0.1,-0.8144,0.00014,15.82328]
[1779594746939,33.4,76686.64,0.1,-0.8144,0.00014,15.82328]
[1779594746975,33.4,76686.64,0.1,-0.8144,0.00014,15.82328]
[1779594752367,33.39,76688.09,0.1,-0.81428,0.00014,15.82749]
[1779594754123,33.39,76688.09,0.1,-0.81428,0.00014,15.82749]
[1779594754187,33.39,76688.09,0.1,-0.81428,0.00014,15.82749]
[1779594754229,33.39,76688.09,0.1,-0.81428,0.00014,15.82749]
[1779594754381,33.39,76687.49,0.1,-0.81437,0.00014,15.82252]
[1779594758545,33.39,76687.88,0.1,-0.81433,0.00014,15.82465]
[1779594758723,33.39,76687.88,0.1,-0.81433,0.00014,15.82465]
[1779594758805,33.39,76687.88,0.1,-0.81433,0.00014,15.82465]
[1779594758972,33.39,76687.1,0.1,-0.81444,0.00014,15.81866]
[1779594758896,33.39,76687.1,0.1,-0.81444,0.00014,15.81866]
[1779594761533,33.39,76687.15,0.1,-0.81444,0.00014,15.81854]
[1779594761720,33.39,76687.15,0.1,-0.81444,0.00014,15.81854]
[1779594765733,33.39,76687.14,0.1,-0.81446,0.00014,15.81752]
[1779594765975,33.38,76687.14,0.1,-0.81447,0.00014,15.8173]
[1779594769956,33.38,76686.88,0.1,-0.81452,0.00014,15.81451]
[1779594769973,33.38,76686.88,0.1,-0.81452,0.00014,15.81451]
[1779594770493,33.38,76686.68,0.1,-0.81455,0.00014,15.81282]
[1779594771389,33.38,76686.68,0.1,-0.81455,0.00014,15.81282]
[1779594771477,33.38,76686.68,0.1,-0.81455,0.00014,15.81282]
[1779594774728,33.38,76686.8,0.1,-0.81454,0.00014,15.8131]
[1779594774971,33.38,76687.08,0.1,-0.81451,0.00014,15.81495]
[1779594777349,33.38,76685.83,0.1,-0.81469,0.00014,15.80532]
[1779594777479,33.38,76685.83,0.1,-0.81469,0.00014,15.80532]
[1779594777542,33.38,76686.2,0.1,-0.81464,0.00014,15.80785]
[1779594784592,33.37,76685.55,0.1,-0.81476,0.00014,15.80162]
[1779594789627,33.37,76687.09,0.1,-0.81457,0.00014,15.81195]
[1779594790851,33.37,76687.09,0.1,-0.81457,0.00014,15.81195]
[1779594790988,33.37,76686.65,0.1,-0.81463,0.00014,15.80867]
[1779594796675,33.37,76688.36,0.1,-0.8144,0.00014,15.82101]
[1779594801712,33.37,76688.42,0.1,-0.8144,0.00014,15.82119]
[1779594805645,33.37,76688.65,0.1,-0.81437,0.00014,15.82273]
[1779594805728,33.37,76688.65,0.1,-0.81437,0.00014,15.82273]
[1779594805759,33.37,76688.65,0.1,-0.81437,0.00014,15.82273]
[1779594805826,33.37,76688.64,0.1,-0.81437,0.00014,15.8226]
[1779594805975,33.37,76688.64,0.1,-0.81437,0.00014,15.8226]
[1779594810488,33.37,76688.48,0.1,-0.8144,0.00014,15.82121]
[1779594810722,33.37,76688.48,0.1,-0.8144,0.00014,15.82121]
[1779594813668,33.37,76689.4,0.1,-0.81432,0.00014,15.82322]
[1779594813721,33.37,76689.4,0.1,-0.81432,0.00014,15.82322]
[1779594815418,33.37,76688.63,0.1,-0.81442,0.00014,15.81745]
[1779594815473,33.37,76688.63,0.1,-0.81442,0.00014,15.81745]
[1779594815810,33.37,76689.24,0.1,-0.81434,0.00014,15.8219]
[1779594816750,33.37,76689.24,0.1,-0.81434,0.00014,15.8219]
[1779594816980,33.37,76688.66,0.1,-0.81442,0.00014,15.81757]
[1779594818347,33.37,76689.22,0.1,-0.81434,0.00014,15.82166]
[1779594818472,33.37,76689.22,0.1,-0.81434,0.00014,15.82166]
[1779594820157,33.37,76691.96,0.1,-0.81397,0.00014,15.84177]
[1779594820208,33.37,76691.96,0.1,-0.81397,0.00014,15.84177]
[1779594820226,33.37,76691.96,0.1,-0.81397,0.00014,15.84177]
[1779594820845,33.37,76695.92,0.1,-0.81344,0.00014,15.87088]
[1779594821445,33.37,76695.92,0.1,-0.81344,0.00014,15.87088]
[1779594821473,33.37,76695.92,0.1,-0.81344,0.00014,15.87088]
[1779594823780,33.37,76700.22,0.1,-0.81286,0.00014,15.90234]
[1779594823827,33.37,76700.22,0.1,-0.81286,0.00014,15.90234]
[1779594823976,33.37,76700.22,0.1,-0.81286,0.00014,15.90234]
[1779594823979,33.37,76700.67,0.1,-0.8128,0.00014,15.90552]
[1779594825960,33.37,76701.0,0.1,-0.81276,0.00014,15.90781]
[1779594825973,33.37,76701.0,0.1,-0.81276,0.00014,15.90781]
[1779594831099,33.36,76701.35,0.1,-0.81273,0.00014,15.90948]
[1779594833935,33.36,76695.52,0.1,-0.81353,0.00014,15.86608]
[1779594835157,33.36,76695.44,0.1,-0.81354,0.00014,15.86538]
[1779594835203,33.36,76695.44,0.1,-0.81354,0.00014,15.86538]
[1779594835229,33.36,76695.44,0.1,-0.81354,0.00014,15.86538]
[1779594835950,33.36,76693.62,0.1,-0.81379,0.00014,15.85185]
[1779594836304,33.36,76693.62,0.1,-0.81379,0.00014,15.85185]
[1779594836473,33.36,76693.62,0.1,-0.81379,0.00014,15.85185]
[1779594838971,33.36,76689.4,0.1,-0.81437,0.00014,15.82043]
[1779594839418,33.36,76689.4,0.1,-0.81437,0.00014,15.82043]
[1779594839465,33.36,76689.4,0.1,-0.81437,0.00014,15.82043]
[1779594839475,33.36,76689.4,0.1,-0.81437,0.00014,15.82043]
[1779594839978,33.36,76688.0,0.1,-0.81456,0.00014,15.81004]
[1779594840762,33.36,76688.0,0.1,-0.81456,0.00014,15.81004]
[1779594840970,33.36,76688.0,0.1,-0.81456,0.00014,15.81004]
[1779594843191,33.36,76686.75,0.1,-0.81473,0.00014,15.80071]
[1779594843226,33.36,76686.75,0.1,-0.81473,0.00014,15.80071]
[1779594843837,33.36,76686.75,0.1,-0.81473,0.00014,15.80071]
[1779594843976,33.36,76686.75,0.1,-0.81473,0.00014,15.80071]
[1779594843991,33.36,76686.18,0.1,-0.81481,0.00014,15.79621]
[1779594845592,33.36,76686.36,0.1,-0.81479,0.00014,15.79754]
[1779594845728,33.36,76686.36,0.1,-0.81479,0.00014,15.79754]
[1779594851054,33.36,76681.71,0.1,-0.81545,0.00014,15.76164]
[1779594853059,33.36,76681.67,0.1,-0.81546,0.00014,15.76115]
[1779594853170,33.36,76681.67,0.1,-0.81546,0.00014,15.76115]
[1779594853225,33.36,76681.67,0.1,-0.81546,0.00014,15.76115]
[1779594853321,33.36,76681.67,0.1,-0.81546,0.00014,15.76075]
[1779594859674,33.35,76681.11,0.1,-0.81555,0.00014,15.75584]
[1779594859725,33.35,76681.11,0.1,-0.81555,0.00014,15.75584]
[1779594859744,33.35,76681.11,0.1,-0.81555,0.00014,15.75584]
[1779594859973,33.35,76681.11,0.1,-0.81555,0.00014,15.75584]
[1779594859823,33.35,76681.38,0.1,-0.81552,0.00014,15.75746]
[1779594863138,33.35,76691.13,0.1,-0.81422,0.00014,15.82887]
[1779594864560,33.35,76691.13,0.1,-0.81422,0.00014,15.82887]
[1779594864723,33.35,76691.13,0.1,-0.81422,0.00014,15.82887]
[1779594864738,33.35,76691.13,0.1,-0.81422,0.00014,15.82887]
[1779594864974,33.35,76691.13,0.1,-0.81422,0.00014,15.82887]
[1779594864822,33.35,76695.46,0.1,-0.81363,0.00014,15.86082]
[1779594867983,33.35,76696.22,0.1,-0.81353,0.00014,15.86634]
[1779594868226,33.35,76697.91,0.1,-0.8133,0.00014,15.87864]
[1779594874215,33.35,76699.19,0.1,-0.81317,0.00014,15.88289]
[1779594879253,33.35,76697.43,0.1,-0.81342,0.00014,15.8695]
[1779594880396,33.35,76697.43,0.1,-0.81342,0.00014,15.8695]
[1779594880480,33.35,76697.43,0.1,-0.81342,0.00014,15.8695]
[1779594880682,33.35,76697.43,0.1,-0.81342,0.00014,15.8695]
[1779594880724,33.35,76697.43,0.1,-0.81342,0.00014,15.8695]
[1779594880793,33.35,76697.68,0.1,-0.81339,0.00014,15.87123]
[1779594886301,33.35,76697.24,0.1,-0.81345,0.00014,15.86771]
[1779594891337,33.35,76697.65,0.1,-0.8134,0.00014,15.87052]
[1779594896510,33.35,76698.3,0.1,-0.81332,0.00014,15.87516]
[1779594896723,33.35,76698.3,0.1,-0.81332,0.00014,15.87516]
[1779594896813,33.35,76698.3,0.1,-0.81332,0.00014,15.87516]
[1779594896977,33.35,76698.3,0.1,-0.81332,0.00014,15.87516]
[1779594897030,33.35,76698.32,0.1,-0.81332,0.00014,15.87526]
[1779594900400,33.35,76703.6,0.1,-0.8126,0.00014,15.91402]
[1779594901074,33.35,76703.6,0.1,-0.8126,0.00014,15.91402]
[1779594901228,33.35,76703.6,0.1,-0.8126,0.00014,15.91402]
[1779594901421,33.35,76703.6,0.1,-0.8126,0.00014,15.91402]
[1779594901473,33.35,76703.6,0.1,-0.8126,0.00014,15.91402]
[1779594901570,33.34,76705.45,0.1,-0.81235,0.00014,15.92755]
[1779594906226,33.34,76705.92,0.1,-0.81229,0.00014,15.93052]
[1779594906475,33.34,76705.92,0.1,-0.81229,0.00014,15.93052]
[1779594913491,33.34,76707.54,0.1,-0.8121,0.00014,15.94118]
[1779594916176,33.34,76707.7,0.1,-0.81208,0.00014,15.94217]
[1779594916222,33.34,76707.7,0.1,-0.81208,0.00014,15.94217]
[1779594916277,33.34,76707.7,0.1,-0.81208,0.00014,15.94217]
[1779594916474,33.34,76707.7,0.1,-0.81208,0.00014,15.94217]
[1779594916527,33.34,76707.7,0.1,-0.81209,0.00014,15.94177]
[1779594921548,33.34,76707.14,0.1,-0.81218,0.00014,15.93662]
[1779594926583,33.33,76705.75,0.1,-0.81239,0.00014,15.92529]
[1779594939679,33.33,76705.64,0.1,-0.8125,0.00014,15.91705]
[1779594940843,33.33,76705.64,0.1,-0.8125,0.00014,15.91705]
[1779594940973,33.33,76705.64,0.1,-0.8125,0.00014,15.91705]
[1779594941001,33.33,76704.27,0.1,-0.81269,0.00014,15.90671]
[1779594941410,33.33,76704.27,0.1,-0.81269,0.00014,15.90671]
[1779594941475,33.33,76704.27,0.1,-0.81269,0.00014,15.90671]
[1779594946723,33.32,76704.93,0.1,-0.81263,0.00014,15.91018]
[1779594951758,33.32,76703.78,0.1,-0.81281,0.00014,15.90051]
[1779594952403,33.32,76703.78,0.1,-0.81281,0.00014,15.90051]
[1779594952474,33.32,76703.78,0.1,-0.81281,0.00014,15.90051]
[1779594952898,33.32,76703.78,0.1,-0.81281,0.00014,15.90051]
[1779594952975,33.32,76703.78,0.1,-0.81281,0.00014,15.90051]
[1779594953068,33.32,76703.95,0.1,-0.81279,0.00014,15.90153]
[1779594958807,33.31,76703.85,0.1,-0.81283,0.00014,15.89934]
[1779594959367,33.31,76703.85,0.1,-0.81283,0.00014,15.89934]
[1779594959475,33.31,76703.85,0.1,-0.81283,0.00014,15.89934]
[1779594962452,33.31,76704.02,0.1,-0.81282,0.00014,15.89985]
[1779594962472,33.31,76704.02,0.1,-0.81282,0.00014,15.89985]
[1779594962835,33.31,76704.42,0.1,-0.81277,0.00014,15.90256]
[1779594967031,33.31,76703.92,0.1,-0.81285,0.00014,15.89837]
[1779594967227,33.31,76704.42,0.1,-0.81279,0.00014,15.90156]
[1779594972915,33.31,76704.43,0.1,-0.81282,0.00014,15.90014]
[1779594973219,33.31,76704.43,0.1,-0.81282,0.00014,15.90014]
[1779594973481,33.31,76704.43,0.1,-0.81282,0.00014,15.90014]
[1779594973492,33.31,76704.43,0.1,-0.81282,0.00014,15.90014]
[1779594973721,33.31,76704.43,0.1,-0.81282,0.00014,15.90014]
[1779594973922,33.3,76703.95,0.1,-0.81289,0.00014,15.89634]
[1779594978843,33.3,76701.2,0.1,-0.81329,0.00014,15.87471]
[1779594978974,33.3,76701.2,0.1,-0.81329,0.00014,15.87471]
[1779594983896,33.3,76700.12,0.1,-0.81348,0.00014,15.86447]
[1779594983975,33.3,76700.12,0.1,-0.81348,0.00014,15.86447]
[1779594983992,33.29,76700.86,0.1,-0.81339,0.00014,15.86948]
[1779594984157,33.29,76700.86,0.1,-0.81339,0.00014,15.86948]
[1779594984225,33.29,76700.86,0.1,-0.81339,0.00014,15.86948]
[1779594988520,33.29,76699.96,0.1,-0.81354,0.00014,15.86145]
[1779594988725,33.29,76699.96,0.1,-0.81354,0.00014,15.86145]
[1779594990424,33.29,76700.26,0.1,-0.8135,0.00014,15.86319]
[1779594990471,33.29,76700.26,0.1,-0.8135,0.00014,15.86319]
[1779594991041,33.29,76700.15,0.1,-0.81356,0.00014,15.85752]
[1779594996076,33.29,76697.95,0.1,-0.81389,0.00014,15.8401]
[1779594996717,33.29,76697.95,0.1,-0.81389,0.00014,15.8401]
[1779594996973,33.29,76697.95,0.1,-0.81389,0.00014,15.8401]
[1779594997083,33.29,76697.55,0.1,-0.81394,0.00014,15.83692]
[1779594997242,33.29,76697.55,0.1,-0.81394,0.00014,15.83692]
[1779594997478,33.29,76697.55,0.1,-0.81394,0.00014,15.83692]
[1779595004132,33.28,76697.54,0.1,-0.81397,0.00014,15.83546]
[1779595010173,33.28,76697.68,0.1,-0.81397,0.00014,15.83579]
[1779595013870,33.28,76697.68,0.1,-0.81397,0.00014,15.83579]
[1779595013978,33.28,76697.68,0.1,-0.81397,0.00014,15.83579]
[1779595014039,33.28,76697.98,0.1,-0.81394,0.00014,15.83736]
[1779595014230,33.28,76697.98,0.1,-0.81394,0.00014,15.83736]
[1779595014474,33.28,76697.98,0.1,-0.81394,0.00014,15.83736]
[1779595020244,33.27,76698.84,0.1,-0.81385,0.00014,15.84215]
[1779595021582,33.27,76698.84,0.1,-0.81385,0.00014,15.84215]
[1779595021723,33.27,76698.84,0.1,-0.81385,0.00014,15.84215]
[1779595022101,33.27,76698.84,0.1,-0.81385,0.00014,15.84215]
[1779595021748,33.27,76698.2,0.1,-0.81395,0.00014,15.83689]
[1779595022224,33.27,76698.2,0.1,-0.81395,0.00014,15.83689]
[1779595024272,33.27,76702.87,0.1,-0.81332,0.00014,15.87072]
[1779595025637,33.27,76702.87,0.1,-0.81332,0.00014,15.87072]
[1779595025719,33.27,76702.87,0.1,-0.81332,0.00014,15.87072]
[1779595025798,33.27,76707.12,0.1,-0.81276,0.00014,15.90123]
[1779595026341,33.27,76707.12,0.1,-0.81276,0.00014,15.90123]
[1779595026477,33.27,76707.12,0.1,-0.81276,0.00014,15.90123]
[1779595026555,33.27,76697.68,0.1,-0.81406,0.00014,15.83096]
[1779595028300,33.27,76695.13,0.1,-0.81441,0.00014,15.81184]
[1779595032669,33.26,76695.26,0.1,-0.81441,0.00014,15.81161]
[1779595032720,33.26,76695.26,0.1,-0.81441,0.00014,15.81161]
[1779595033115,33.26,76695.26,0.1,-0.81441,0.00014,15.81161]
[1779595033149,33.26,76694.25,0.1,-0.81457,0.00014,15.80335]
[1779595033227,33.26,76694.25,0.1,-0.81457,0.00014,15.80335]
[1779595037318,33.26,76694.04,0.1,-0.81462,0.00014,15.8006]
[1779595037473,33.26,76694.04,0.1,-0.81462,0.00014,15.8006]
[1779595037767,33.26,76694.04,0.1,-0.81462,0.00014,15.8006]
[1779595037976,33.26,76694.04,0.1,-0.81462,0.00014,15.8006]
[1779595038027,33.26,76693.4,0.1,-0.81472,0.00014,15.79508]
[1779595041954,33.25,76692.38,0.1,-0.81487,0.00014,15.78676]
[1779595041970,33.25,76692.38,0.1,-0.81487,0.00014,15.78676]
[1779595042018,33.25,76689.33,0.1,-0.8153,0.00014,15.76342]
[1779595042398,33.25,76684.51,0.1,-0.81595,0.00014,15.72772]
[1779595046426,33.25,76686.6,0.1,-0.8157,0.00014,15.74185]
[1779595048025,33.25,76686.6,0.1,-0.8157,0.00014,15.74185]
[1779595048225,33.25,76688.92,0.1,-0.81539,0.00014,15.7584]
[1779595048440,33.25,76692.58,0.1,-0.8149,0.00014,15.7855]
[1779595049447,33.25,76697.4,0.1,-0.81425,0.00014,15.82087]
[1779595051461,33.25,76700.91,0.1,-0.81382,0.00014,15.84153]
[1779595052743,33.25,76700.91,0.1,-0.81382,0.00014,15.84153]
[1779595052976,33.25,76700.91,0.1,-0.81382,0.00014,15.84153]
[1779595058899,33.24,76703.2,0.1,-0.81355,0.00014,15.8565]
[1779595059341,33.24,76703.26,0.1,-0.81356,0.00014,15.85573]
[1779595059472,33.24,76703.26,0.1,-0.81356,0.00014,15.85573]
[1779595063996,33.23,76702.66,0.1,-0.81367,0.00014,15.8497]
[1779595064226,33.23,76702.37,0.1,-0.81372,0.00014,15.84715]
[1779595069587,33.23,76700.85,0.1,-0.81397,0.00014,15.8336]
[1779595074623,33.22,76700.53,0.1,-0.81405,0.00014,15.82931]
[1779595080665,33.22,76700.87,0.1,-0.81405,0.00014,15.82956]
[1779595081872,33.22,76700.87,0.1,-0.81405,0.00014,15.82956]
[1779595081969,33.22,76700.87,0.1,-0.81405,0.00014,15.82956]
[1779595087313,33.21,76704.91,0.1,-0.81354,0.00014,15.85723]
[1779595088221,33.21,76704.91,0.1,-0.81354,0.00014,15.85723]
[1779595093583,33.21,76705.43,0.1,-0.8135,0.00014,15.85959]
[1779595094219,33.21,76705.43,0.1,-0.8135,0.00014,15.85959]
[1779595105843,33.2,76705.02,0.1,-0.81361,0.00014,15.85341]
[1779595110224,33.2,76705.96,0.1,-0.81349,0.00014,15.85989]
[1779595114220,33.19,76706.04,0.1,-0.81354,0.00014,15.8549]
[1779595121955,33.19,76706.56,0.1,-0.81351,0.00014,15.85643]
[1779595126990,33.19,76706.22,0.1,-0.81358,0.00014,15.85277]
[1779595132027,33.18,76706.75,0.1,-0.81353,0.00014,15.85557]
[1779595135882,33.18,76706.27,0.1,-0.8136,0.00014,15.85156]
[1779595135975,33.18,76706.27,0.1,-0.8136,0.00014,15.85156]
[1779595139185,33.18,76705.96,0.1,-0.81366,0.00014,15.8486]
[1779595139220,33.18,76705.96,0.1,-0.81366,0.00014,15.8486]
[1779595139201,33.18,76701.91,0.1,-0.81422,0.00014,15.81815]
[1779595142894,33.18,76701.1,0.1,-0.81434,0.00014,15.8118]
[1779595142984,33.18,76701.1,0.1,-0.81434,0.00014,15.8118]
[1779595145290,33.18,76698.15,0.1,-0.81475,0.00014,15.78926]
[1779595145477,33.17,76697.7,0.1,-0.81482,0.00014,15.78561]
[1779595148745,33.17,76696.91,0.1,-0.81494,0.00014,15.77884]
[1779595148975,33.17,76696.91,0.1,-0.81494,0.00014,15.77884]
[1779595150816,33.17,76697.0,0.1,-0.81494,0.00014,15.77889]
[1779595150977,33.17,76697.0,0.1,-0.81494,0.00014,15.77889]
[1779595152167,33.17,76701.94,0.1,-0.81428,0.00014,15.81491]
[1779595152602,33.17,76701.94,0.1,-0.81428,0.00014,15.81491]
[1779595152725,33.17,76701.94,0.1,-0.81428,0.00014,15.81491]
[1779595156051,33.17,76705.14,0.1,-0.81387,0.00014,15.83754]
[1779595156225,33.17,76705.14,0.1,-0.81387,0.00014,15.83754]
[1779595159791,33.16,76705.77,0.1,-0.81381,0.00014,15.84072]
[1779595159975,33.16,76705.77,0.1,-0.81381,0.00014,15.84072]
[1779595161844,33.16,76707.44,0.1,-0.81359,0.00014,15.85267]
[1779595161973,33.16,76707.44,0.1,-0.81359,0.00014,15.85267]
[1779595166607,33.16,76709.31,0.1,-0.81335,0.00014,15.86543]
[1779595166723,33.16,76709.31,0.1,-0.81335,0.00014,15.86543]
[1779595172307,33.16,76709.61,0.1,-0.81338,0.00014,15.86169]
[1779595177341,33.15,76710.5,0.1,-0.81328,0.00014,15.86721]
[1779595179589,33.15,76710.62,0.1,-0.81326,0.00014,15.86789]
[1779595179726,33.15,76710.62,0.1,-0.81326,0.00014,15.86789]
[1779595186405,33.15,76710.85,0.1,-0.81326,0.00014,15.8679]
[1779595188558,33.15,76711.05,0.1,-0.81324,0.00014,15.86918]
[1779595188726,33.15,76711.05,0.1,-0.81324,0.00014,15.86918]
[1779595193178,33.15,76710.98,0.1,-0.81327,0.00014,15.86784]
[1779595193224,33.15,76710.98,0.1,-0.81327,0.00014,15.86784]
[1779595198862,33.14,76711.15,0.1,-0.81325,0.00014,15.86849]
[1779595198900,33.14,76706.42,0.1,-0.8139,0.00014,15.83336]
[1779595199501,33.14,76665.16,0.1,-0.81949,0.00013,15.52658]
[1779595200508,33.14,76655.88,0.1,-0.82075,0.00013,15.45689]
[1779595201515,33.14,76669.66,0.1,-0.8189,0.00013,15.55937]
[1779595202430,33.14,76669.66,0.1,-0.8189,0.00013,15.55937]
[1779595202522,33.14,76681.51,0.1,-0.8173,0.00014,15.64788]
[1779595203529,33.14,76687.56,0.1,-0.81648,0.00014,15.69306]
[1779595205256,33.14,76687.56,0.1,-0.81648,0.00014,15.69306]
[1779595205357,33.14,76688.85,0.1,-0.8163,0.00014,15.70278]
[1779595205469,33.14,76688.85,0.1,-0.8163,0.00014,15.70278]
[1779595205543,33.14,76700.69,0.1,-0.81469,0.00014,15.79073]
[1779595206487,33.14,76700.69,0.1,-0.81469,0.00014,15.79073]
[1779595206727,33.14,76700.69,0.1,-0.81469,0.00014,15.79073]
[1779595206736,33.14,76705.48,0.1,-0.81403,0.00014,15.82664]
[1779595207619,33.14,76705.48,0.1,-0.81403,0.00014,15.82664]
[1779595207723,33.14,76705.48,0.1,-0.81403,0.00014,15.82664]
[1779595210480,33.14,76706.88,0.1,-0.81383,0.00014,15.83718]
[1779595210578,33.14,76711.65,0.1,-0.81318,0.00014,15.87263]
[1779595214425,33.15,76713.61,0.1,-0.81291,0.00014,15.88731]
[1779595214478,33.15,76713.61,0.1,-0.81291,0.00014,15.88731]
[1779595216143,33.15,76713.57,0.1,-0.81291,0.00014,15.88704]
[1779595216220,33.15,76713.57,0.1,-0.81291,0.00014,15.88704]
[1779595221655,33.15,76710.22,0.1,-0.81336,0.00014,15.86256]
[1779595224916,33.15,76714.6,0.1,-0.81276,0.00014,15.89529]
[1779595225626,33.15,76714.6,0.1,-0.81276,0.00014,15.89529]
[1779595225725,33.15,76714.6,0.1,-0.81276,0.00014,15.89529]
[1779595226472,33.15,76715.9,0.1,-0.81258,0.00014,15.90494]
[1779595226690,33.15,76716.27,0.1,-0.81253,0.00014,15.90769]
[1779595228886,33.15,76716.19,0.1,-0.81254,0.00014,15.9071]
[1779595228974,33.15,76716.19,0.1,-0.81254,0.00014,15.9071]
[1779595231119,33.15,76715.97,0.1,-0.81257,0.00014,15.90548]
[1779595231225,33.15,76715.97,0.1,-0.81257,0.00014,15.90548]
[1779595236760,33.15,76716.98,0.1,-0.81247,0.00014,15.90833]
[1779595242802,33.15,76720.32,0.1,-0.81201,0.00014,15.93305]
[1779595243809,33.15,76724.77,0.1,-0.8114,0.00014,15.96598]
[1779595246422,33.15,76725.93,0.1,-0.81124,0.00014,15.97458]
[1779595246478,33.15,76725.93,0.1,-0.81124,0.00014,15.97458]
[1779595246831,33.15,76726.54,0.1,-0.81116,0.00014,15.97902]
[1779595251949,33.15,76726.95,0.1,-0.8111,0.00014,15.98173]
[1779595251973,33.15,76726.95,0.1,-0.8111,0.00014,15.98173]
[1779595252037,33.15,76726.95,0.1,-0.8111,0.00014,15.98173]
[1779595252221,33.15,76726.95,0.1,-0.8111,0.00014,15.98173]
[1779595252269,33.15,76726.43,0.1,-0.81118,0.00014,15.9778]
[1779595257909,33.14,76729.62,0.1,-0.81075,0.00014,16.00095]
[1779595259924,33.14,76738.19,0.1,-0.80956,0.00014,16.06416]
[1779595261795,33.14,76738.47,0.1,-0.80953,0.00014,16.06609]
[1779595261976,33.14,76738.47,0.1,-0.80953,0.00014,16.06609]
[1779595264438,33.14,76739.71,0.1,-0.80936,0.00014,16.07482]
[1779595264474,33.14,76739.71,0.1,-0.80936,0.00014,16.07482]
[1779595269994,33.14,76737.64,0.1,-0.80967,0.00014,16.05874]
[1779595274373,33.14,76736.09,0.1,-0.80989,0.00014,16.04701]
[1779595274477,33.14,76736.4,0.1,-0.80984,0.00014,16.04923]
[1779595274817,33.14,76736.4,0.1,-0.80984,0.00014,16.04923]
[1779595274973,33.14,76736.4,0.1,-0.80984,0.00014,16.04923]
[1779595275029,33.14,76736.0,0.1,-0.8099,0.00014,16.0462]
[1779595280064,33.14,76736.57,0.1,-0.80983,0.00014,16.05008]
[1779595283088,33.14,76725.28,0.1,-0.81139,0.00014,15.96634]
[1779595283529,33.14,76725.28,0.1,-0.81139,0.00014,15.96634]
[1779595284095,33.14,76705.73,0.1,-0.81408,0.00014,15.82124]
[1779595285102,33.14,76701.75,0.1,-0.81462,0.00014,15.7917]
[1779595287033,33.14,76701.81,0.1,-0.81462,0.00014,15.79219]
[1779595289130,33.14,76713.14,0.1,-0.81307,0.00014,15.87624]
[1779595290137,33.14,76715.03,0.1,-0.8128,0.00014,15.8904]
[1779595295172,33.14,76717.61,0.1,-0.81249,0.00014,15.90497]
[1779595297104,33.14,76717.68,0.1,-0.81248,0.00014,15.90547]
[1779595297235,33.14,76717.68,0.1,-0.81248,0.00014,15.90547]
[1779595298717,33.14,76717.93,0.1,-0.81244,0.00014,15.90728]
[1779595298971,33.14,76717.93,0.1,-0.81244,0.00014,15.90728]
[1779595299200,33.14,76717.69,0.1,-0.81248,0.00014,15.90548]
[1779595301467,33.14,76717.2,0.1,-0.81255,0.00014,15.90182]
[1779595301721,33.14,76717.21,0.1,-0.81254,0.00014,15.90187]
[1779595307445,33.14,76717.21,0.1,-0.81255,0.00014,15.90173]
[1779595307473,33.14,76717.21,0.1,-0.81255,0.00014,15.90173]
[1779595307912,33.14,76717.59,0.1,-0.8125,0.00014,15.90451]
[1779595307976,33.14,76717.59,0.1,-0.8125,0.00014,15.90451]
[1779595308263,33.14,76717.06,0.1,-0.81257,0.00014,15.90054]
[1779595313298,33.14,76716.97,0.1,-0.81259,0.00014,15.89968]
[1779595316849,33.14,76716.58,0.1,-0.81264,0.00014,15.89665]
[1779595316980,33.14,76716.58,0.1,-0.81264,0.00014,15.89665]
[1779595322361,33.14,76716.27,0.1,-0.81269,0.00014,15.89406]
[1779595327396,33.13,76716.55,0.1,-0.81266,0.00014,15.89586]
[1779595327934,33.13,76716.55,0.1,-0.81266,0.00014,15.89586]
[1779595327976,33.13,76716.55,0.1,-0.81266,0.00014,15.89586]
[1779595328506,33.13,76716.34,0.1,-0.81269,0.00014,15.89424]
[1779595328722,33.13,76716.34,0.1,-0.81269,0.00014,15.89424]
[1779595329410,33.13,76715.36,0.1,-0.81282,0.00014,15.88691]
[1779595330369,33.13,76715.36,0.1,-0.81282,0.00014,15.88691]
[1779595330471,33.13,76715.36,0.1,-0.81282,0.00014,15.88691]
[1779595338073,33.13,76716.31,0.1,-0.8127,0.00014,15.89347]
[1779595338225,33.13,76716.31,0.1,-0.8127,0.00014,15.89347]
[1779595339480,33.13,76724.42,0.1,-0.81159,0.00014,15.95343]
[1779595340046,33.13,76724.42,0.1,-0.81159,0.00014,15.95343]
[1779595340226,33.13,76724.42,0.1,-0.81159,0.00014,15.95343]
[1779595342770,33.13,76727.89,0.1,-0.81112,0.00014,15.97863]
[1779595342976,33.13,76727.89,0.1,-0.81112,0.00014,15.97863]
[1779595343508,33.13,76727.74,0.1,-0.81114,0.00014,15.97734]
[1779595344373,33.13,76727.74,0.1,-0.81114,0.00014,15.97734]
[1779595344796,33.13,76750.13,0.1,-0.80804,0.00014,16.14279]
[1779595345525,33.13,76760.92,0.1,-0.80653,0.00014,16.22244]
[1779595346530,33.13,76762.29,0.1,-0.80635,0.00014,16.23223]
[1779595347999,33.13,76762.29,0.1,-0.80635,0.00014,16.23223]
[1779595354587,33.13,76761.42,0.1,-0.80654,0.00014,16.21962]
[1779595359764,33.12,76761.99,0.1,-0.80648,0.00014,16.22289]
[1779595359976,33.12,76761.99,0.1,-0.80648,0.00014,16.22289]
[1779595360779,33.12,76761.73,0.1,-0.80652,0.00014,16.22049]
[1779595360975,33.12,76761.73,0.1,-0.80652,0.00014,16.22049]
[1779595361007,33.12,76762.02,0.1,-0.80649,0.00014,16.22239]
[1779595366670,33.12,76762.35,0.1,-0.80646,0.00014,16.22362]
[1779595368914,33.12,76762.11,0.1,-0.8065,0.00014,16.22162]
[1779595368973,33.12,76762.11,0.1,-0.8065,0.00014,16.22162]
[1779595374727,33.11,76761.19,0.1,-0.80666,0.00014,16.21324]
[1779595379285,33.11,76760.79,0.1,-0.80673,0.00014,16.20962]
[1779595379480,33.11,76760.79,0.1,-0.80673,0.00014,16.20962]
[1779595380009,33.11,76760.76,0.1,-0.80674,0.00014,16.20896]
[1779595380222,33.11,76760.76,0.1,-0.80674,0.00014,16.20896]
[1779595380323,33.11,76760.8,0.1,-0.80674,0.00014,16.20904]
[1779595385804,33.11,76760.43,0.1,-0.80681,0.00014,16.20523]
[1779595388827,33.11,76753.4,0.1,-0.80781,0.00014,16.15266]
[1779595389770,33.11,76753.4,0.1,-0.80781,0.00014,16.15266]
[1779595389974,33.11,76753.4,0.1,-0.80781,0.00014,16.15266]
[1779595395876,33.1,76752.59,0.1,-0.80796,0.00014,16.14486]
[1779595397839,33.1,76752.61,0.1,-0.80796,0.00014,16.14474]
[1779595397977,33.1,76752.61,0.1,-0.80796,0.00014,16.14474]
[1779595398030,33.1,76752.61,0.1,-0.80797,0.00014,16.1442]
[1779595401787,33.1,76753.82,0.1,-0.80781,0.00014,16.15262]
[1779595401979,33.1,76753.82,0.1,-0.80781,0.00014,16.15262]
[1779595407613,33.09,76753.7,0.1,-0.80786,0.00014,16.15009]
[1779595407725,33.09,76753.7,0.1,-0.80786,0.00014,16.15009]
[1779595408140,33.09,76753.7,0.1,-0.80786,0.00014,16.15009]
[1779595408224,33.09,76753.7,0.1,-0.80786,0.00014,16.15009]
[1779595408322,33.09,76754.61,0.1,-0.80775,0.00014,16.15628]
[1779595414002,33.09,76754.85,0.1,-0.80778,0.00014,16.15185]
[1779595419041,33.08,76755.71,0.1,-0.80769,0.00014,16.15692]
[1779595426547,33.08,76755.66,0.1,-0.8077,0.00014,16.15629]
[1779595426722,33.08,76755.66,0.1,-0.8077,0.00014,16.15629]
[1779595433138,33.07,76755.22,0.1,-0.80782,0.00014,16.14978]
[1779595436856,33.07,76755.15,0.1,-0.80785,0.00014,16.14855]
[1779595436976,33.07,76755.15,0.1,-0.80785,0.00014,16.14855]
[1779595438369,33.07,76755.27,0.1,-0.80783,0.00014,16.1492]
[1779595438469,33.07,76755.27,0.1,-0.80783,0.00014,16.1492]
[1779595438470,33.07,76755.27,0.1,-0.80784,0.00014,16.14897]
[1779595443100,33.07,76755.26,0.1,-0.80786,0.00014,16.14797]
[1779595443222,33.07,76755.26,0.1,-0.80786,0.00014,16.14797]
[1779595443322,33.07,76759.24,0.1,-0.80731,0.00014,16.17719]
[1779595449251,33.06,76754.48,0.1,-0.808,0.00014,16.14032]
[1779595449744,33.06,76754.48,0.1,-0.808,0.00014,16.14032]
[1779595449980,33.06,76754.48,0.1,-0.808,0.00014,16.14032]
[1779595451265,33.06,76746.12,0.1,-0.80918,0.00014,16.07801]
[1779595452272,33.06,76742.1,0.1,-0.80974,0.00014,16.04812]
[1779595453280,33.06,76742.1,0.1,-0.80974,0.00014,16.04812]
[1779595453471,33.06,76742.1,0.1,-0.80974,0.00014,16.04812]
[1779595453573,33.06,76743.18,0.1,-0.80959,0.00014,16.05601]
[1779595459528,33.06,76741.41,0.1,-0.80985,0.00014,16.04227]
[1779595459726,33.06,76741.48,0.1,-0.80984,0.00014,16.04267]
[1779595465362,33.06,76742.19,0.1,-0.80976,0.00014,16.04712]
[1779595466461,33.06,76742.19,0.1,-0.80976,0.00014,16.04712]
[1779595466472,33.06,76742.19,0.1,-0.80976,0.00014,16.04712]
[1779595468594,33.06,76742.07,0.1,-0.80978,0.00014,16.04595]
[1779595468720,33.06,76741.95,0.1,-0.8098,0.00014,16.04491]
[1779595469391,33.06,76740.74,0.1,-0.80997,0.00014,16.0358]
[1779595473378,33.06,76740.93,0.1,-0.80999,0.00014,16.03218]
[1779595473470,33.06,76740.93,0.1,-0.80999,0.00014,16.03218]
[1779595479315,33.05,76740.96,0.1,-0.81,0.00014,16.03158]
[1779595479476,33.05,76740.96,0.1,-0.81,0.00014,16.03158]
[1779595481060,33.05,76743.64,0.1,-0.80964,0.00014,16.05116]
[1779595481223,33.05,76743.64,0.1,-0.80964,0.00014,16.05116]
[1779595481475,33.05,76746.64,0.1,-0.80922,0.00014,16.07323]
[1779595493560,33.05,76741.45,0.1,-0.80999,0.00014,16.03267]
[1779595493719,33.05,76741.45,0.1,-0.80999,0.00014,16.03267]
[1779595493971,33.05,76741.45,0.1,-0.80999,0.00014,16.03267]
[1779595500463,33.05,76739.05,0.1,-0.81033,0.00014,16.01435]
[1779595500473,33.05,76739.05,0.1,-0.81033,0.00014,16.01435]
[1779595502368,33.04,76740.16,0.1,-0.81018,0.00014,16.02213]
[1779595502480,33.04,76740.16,0.1,-0.81018,0.00014,16.02213]
[1779595502624,33.04,76739.58,0.1,-0.81027,0.00014,16.0177]
[1779595507659,33.04,76739.21,0.1,-0.81033,0.00014,16.01438]
[1779595510548,33.04,76739.65,0.1,-0.81027,0.00014,16.0174]
[1779595510721,33.04,76740.29,0.1,-0.81019,0.00014,16.02202]
[1779595515721,33.04,76740.6,0.1,-0.81016,0.00014,16.02363]
[1779595520025,33.04,76740.66,0.1,-0.81015,0.00014,16.02379]
[1779595520223,33.04,76740.66,0.1,-0.81015,0.00014,16.02379]
[1779595520934,33.04,76740.66,0.1,-0.81016,0.00014,16.02336]
[1779595520976,33.04,76740.66,0.1,-0.81016,0.00014,16.02336]
[1779595527804,33.04,76740.7,0.1,-0.81018,0.00014,16.02266]
[1779595529819,33.03,76730.41,0.1,-0.81161,0.00014,15.94595]
[1779595530826,33.03,76724.05,0.1,-0.81249,0.00014,15.89862]
[1779595535865,33.03,76723.16,0.1,-0.81265,0.00014,15.88748]
[1779595540900,33.04,76723.86,0.1,-0.81255,0.00014,15.89287]
[1779595547948,33.04,76723.47,0.1,-0.8126,0.00014,15.89017]
[1779595551977,33.04,76729.84,0.1,-0.81172,0.00014,15.93752]
[1779595557013,33.03,76727.99,0.1,-0.81198,0.00014,15.92355]
[1779595561041,33.03,76723.48,0.1,-0.8126,0.00014,15.88999]
[1779595570104,33.04,76723.1,0.1,-0.81265,0.00014,15.88746]
[1779595575139,33.04,76723.09,0.1,-0.81265,0.00014,15.8876]
[1779595580174,33.04,76722.2,0.1,-0.81276,0.00014,15.88126]
[1779595585209,33.04,76723.05,0.1,-0.81264,0.00014,15.88784]
[1779595592258,33.04,76722.11,0.1,-0.8128,0.00014,15.87659]
[1779595593267,33.04,76717.99,0.1,-0.81337,0.00014,15.84587]
[1779595597576,33.04,76714.9,0.1,-0.8138,0.00014,15.8228]
[1779595597725,33.04,76714.9,0.1,-0.8138,0.00014,15.8228]
[1779595601131,33.04,76713.65,0.1,-0.81397,0.00014,15.81344]
[1779595601220,33.04,76713.65,0.1,-0.81397,0.00014,15.81344]
[1779595601322,33.04,76713.72,0.1,-0.81396,0.00014,15.81395]
[1779595606326,33.04,76713.79,0.1,-0.81395,0.00014,15.81435]
[1779595607971,33.04,76716.04,0.1,-0.81365,0.00014,15.83104]
[1779595613407,33.04,76715.44,0.1,-0.81373,0.00014,15.82626]
[1779595616298,33.04,76715.37,0.1,-0.81375,0.00014,15.82557]
[1779595616477,33.04,76715.37,0.1,-0.81375,0.00014,15.82557]
[1779595616585,33.04,76715.37,0.1,-0.81375,0.00014,15.82557]
[1779595616726,33.04,76715.37,0.1,-0.81375,0.00014,15.82557]
[1779595616685,33.04,76715.4,0.1,-0.81374,0.00014,15.82571]
[1779595622470,33.03,76716.27,0.1,-0.81363,0.00014,15.83168]
[1779595623825,33.03,76715.52,0.1,-0.81374,0.00014,15.826]
[1779595623980,33.03,76715.52,0.1,-0.81374,0.00014,15.826]
[1779595625624,33.03,76715.52,0.1,-0.81374,0.00014,15.826]
[1779595625721,33.03,76715.52,0.1,-0.81374,0.00014,15.826]
[1779595626499,33.03,76709.03,0.1,-0.81464,0.00014,15.77733]
[1779595627758,33.03,76709.03,0.1,-0.81464,0.00014,15.77733]
[1779595627978,33.03,76706.36,0.1,-0.81501,0.00014,15.75731]
[1779595628088,33.03,76706.36,0.1,-0.81501,0.00014,15.75731]
[1779595628225,33.03,76706.36,0.1,-0.81501,0.00014,15.75731]
[1779595628513,33.03,76706.38,0.1,-0.81501,0.00014,15.75729]
[1779595632541,33.03,76699.43,0.1,-0.81597,0.00014,15.70479]
[1779595634555,33.03,76692.99,0.1,-0.81685,0.00014,15.65654]
[1779595635972,33.03,76691.49,0.1,-0.81706,0.00014,15.64528]
[1779595636224,33.03,76691.49,0.1,-0.81706,0.00014,15.64528]
[1779595639275,33.03,76688.92,0.1,-0.81741,0.00014,15.62591]
[1779595639470,33.03,76688.92,0.1,-0.81741,0.00014,15.62591]
[1779595644628,33.03,76686.7,0.1,-0.81772,0.00014,15.60894]
[1779595645563,33.03,76686.7,0.1,-0.81772,0.00014,15.60894]
[1779595645662,33.03,76686.7,0.1,-0.81772,0.00014,15.60894]
[1779595645728,33.03,76686.7,0.1,-0.81772,0.00014,15.60894]
[1779595645706,33.03,76686.43,0.1,-0.81776,0.00014,15.60687]
[1779595650292,33.03,76685.15,0.1,-0.81793,0.00014,15.59709]
[1779595650347,33.03,76685.15,0.1,-0.81793,0.00014,15.59709]
[1779595650476,33.03,76685.15,0.1,-0.81793,0.00014,15.59709]
[1779595650670,33.03,76685.01,0.1,-0.81795,0.00014,15.59602]
[1779595655705,33.03,76683.89,0.1,-0.81814,0.00014,15.583]
[1779595660741,33.03,76682.04,0.1,-0.81839,0.00014,15.56928]
[1779595661089,33.03,76682.04,0.1,-0.81839,0.00014,15.56928]
[1779595661097,33.03,76682.04,0.1,-0.81839,0.00014,15.56928]
[1779595661225,33.03,76682.04,0.1,-0.81839,0.00014,15.56928]
[1779595661748,33.03,76681.65,0.1,-0.81845,0.00014,15.56641]
[1779595662360,33.03,76681.65,0.1,-0.81845,0.00014,15.56641]
[1779595662470,33.03,76681.65,0.1,-0.81845,0.00014,15.56641]
[1779595665328,33.03,76685.38,0.1,-0.81794,0.00014,15.59435]
[1779595665474,33.03,76685.38,0.1,-0.81794,0.00014,15.59435]
[1779595668784,33.03,76687.55,0.1,-0.81764,0.00014,15.61061]
[1779595668827,33.03,76687.55,0.1,-0.81764,0.00014,15.61061]
[1779595668976,33.03,76687.88,0.1,-0.8176,0.00014,15.61308]
[1779595669804,33.03,76688.89,0.1,-0.81746,0.00014,15.62063]
[1779595674839,33.03,76688.51,0.1,-0.81751,0.00014,15.61784]
[1779595678867,33.03,76693.26,0.1,-0.81686,0.00014,15.65334]
[1779595679976,33.03,76693.26,0.1,-0.81686,0.00014,15.65334]
[1779595680076,33.03,76693.26,0.1,-0.81686,0.00014,15.65334]
[1779595680226,33.03,76693.26,0.1,-0.81686,0.00014,15.65334]
[1779595680291,33.03,76695.6,0.1,-0.81655,0.00014,15.67075]
[1779595685916,33.03,76697.11,0.1,-0.81634,0.00014,15.68189]
[1779595687043,33.03,76697.11,0.1,-0.81634,0.00014,15.68189]
[1779595687223,33.03,76697.11,0.1,-0.81634,0.00014,15.68189]
[1779595687323,33.03,76696.21,0.1,-0.81647,0.00014,15.67514]
[1779595692965,33.03,76696.07,0.1,-0.81649,0.00014,15.67408]
[1779595698000,33.03,76696.0,0.1,-0.8165,0.00014,15.67356]
[1779595703121,33.03,76697.62,0.1,-0.81627,0.00014,15.68565]
[1779595703125,33.03,76697.62,0.1,-0.81627,0.00014,15.68565]
[1779595703235,33.03,76697.62,0.1,-0.81627,0.00014,15.68565]
[1779595703325,33.03,76697.5,0.1,-0.81629,0.00014,15.68472]
[1779595709083,33.03,76697.98,0.1,-0.81623,0.00014,15.68821]
[1779595715125,33.03,76699.09,0.1,-0.81612,0.00014,15.69186]
[1779595717426,33.03,76698.24,0.1,-0.81623,0.00014,15.68553]
[1779595717477,33.03,76698.24,0.1,-0.81623,0.00014,15.68553]
[1779595717726,33.03,76698.24,0.1,-0.81623,0.00014,15.68553]
[1779595717771,33.03,76698.24,0.1,-0.81623,0.00014,15.68553]
[1779595720481,33.03,76698.19,0.1,-0.81624,0.00014,15.68516]
[1779595720722,33.03,76698.19,0.1,-0.81624,0.00014,15.68516]
[1779595725195,33.03,76691.87,0.1,-0.8171,0.00014,15.63806]
[1779595726210,33.03,76691.87,0.1,-0.8171,0.00014,15.63806]
[1779595726227,33.03,76691.87,0.1,-0.8171,0.00014,15.63806]
[1779595726287,33.03,76691.87,0.1,-0.8171,0.00014,15.63806]
[1779595726474,33.03,76691.87,0.1,-0.8171,0.00014,15.63806]
[1779595726499,33.03,76690.65,0.1,-0.81726,0.00014,15.62895]
[1779595732244,33.03,76690.99,0.1,-0.81722,0.00014,15.63164]
[1779595734258,33.03,76699.55,0.1,-0.81605,0.00014,15.69553]
[1779595735229,33.03,76699.55,0.1,-0.81605,0.00014,15.69553]
[1779595735285,33.03,76699.55,0.1,-0.81605,0.00014,15.69553]
[1779595735476,33.03,76699.55,0.1,-0.81605,0.00014,15.69553]
[1779595735576,33.03,76699.62,0.1,-0.81604,0.00014,15.69601]
[1779595737356,33.03,76699.62,0.1,-0.81604,0.00014,15.69601]
[1779595737470,33.03,76699.62,0.1,-0.81604,0.00014,15.69601]
[1779595742547,33.03,76699.81,0.1,-0.81602,0.00014,15.69726]
[1779595742633,33.03,76699.81,0.1,-0.81602,0.00014,15.69726]
[1779595742724,33.03,76699.81,0.1,-0.81602,0.00014,15.69726]
[1779595742730,33.03,76699.81,0.1,-0.81602,0.00014,15.69719]
[1779595754399,33.03,76699.86,0.1,-0.81602,0.00014,15.69716]
[1779595756228,33.03,76699.68,0.1,-0.81604,0.00014,15.69579]
[1779595756285,33.03,76699.68,0.1,-0.81604,0.00014,15.69579]
[1779595756476,33.03,76699.68,0.1,-0.81604,0.00014,15.69579]
[1779595756544,33.03,76699.35,0.1,-0.81609,0.00014,15.6933]
[1779595760503,33.03,76698.73,0.1,-0.81618,0.00014,15.68862]
[1779595760720,33.03,76698.73,0.1,-0.81618,0.00014,15.68862]
[1779595765771,33.03,76698.76,0.1,-0.81618,0.00014,15.68861]
[1779595765827,33.03,76698.76,0.1,-0.81618,0.00014,15.68861]
[1779595765928,33.03,76698.76,0.1,-0.81618,0.00014,15.68855]
[1779595765980,33.03,76698.76,0.1,-0.81618,0.00014,15.68855]
[1779595767490,33.03,76698.83,0.1,-0.81617,0.00014,15.68894]
[1779595772525,33.02,76698.78,0.1,-0.81622,0.00014,15.68363]
[1779595773112,33.02,76698.78,0.1,-0.81622,0.00014,15.68363]
[1779595773228,33.02,76698.78,0.1,-0.81622,0.00014,15.68363]
[1779595773258,33.02,76698.78,0.1,-0.81622,0.00014,15.68363]
[1779595773472,33.02,76698.78,0.1,-0.81622,0.00014,15.68363]
[1779595773532,33.02,76698.77,0.1,-0.81622,0.00014,15.6835]
[1779595778567,33.02,76698.75,0.1,-0.81623,0.00014,15.68309]
[1779595781448,33.02,76699.37,0.1,-0.81615,0.00014,15.68761]
[1779595781475,33.02,76699.37,0.1,-0.81615,0.00014,15.68761]
[1779595781752,33.02,76699.37,0.1,-0.81615,0.00014,15.68761]
[1779595781822,33.02,76698.54,0.1,-0.81626,0.00014,15.68136]
[1779595781976,33.02,76698.54,0.1,-0.81626,0.00014,15.68136]
[1779595787629,33.02,76698.39,0.1,-0.81629,0.00014,15.67996]
[1779595792149,33.02,76699.72,0.1,-0.81611,0.00014,15.6897]
[1779595792227,33.02,76699.72,0.1,-0.81611,0.00014,15.6897]
[1779595792415,33.02,76699.72,0.1,-0.81611,0.00014,15.6897]
[1779595792479,33.02,76699.72,0.1,-0.81611,0.00014,15.6897]
[1779595792665,33.02,76698.6,0.1,-0.81627,0.00014,15.68129]
[1779595797701,33.02,76698.74,0.1,-0.81625,0.00014,15.68211]
[1779595809785,33.02,76698.05,0.1,-0.81635,0.00014,15.67647]
[1779595817840,33.02,76698.08,0.1,-0.81636,0.00014,15.67639]
[1779595822584,33.02,76699.36,0.1,-0.81618,0.00014,15.68577]
[1779595822725,33.02,76699.36,0.1,-0.81618,0.00014,15.68577]
[1779595822863,33.02,76699.36,0.1,-0.81618,0.00014,15.68577]
[1779595822978,33.02,76699.36,0.1,-0.81618,0.00014,15.68577]
[1779595822876,33.02,76704.17,0.1,-0.81553,0.00014,15.72159]
[1779595823022,33.02,76704.17,0.1,-0.81553,0.00014,15.72159]
[1779595823226,33.02,76704.17,0.1,-0.81553,0.00014,15.72159]
[1779595825181,33.02,76705.88,0.1,-0.8153,0.00014,15.73414]
[1779595825225,33.02,76705.88,0.1,-0.8153,0.00014,15.73414]
[1779595828111,33.02,76705.01,0.1,-0.81542,0.00014,15.72732]
[1779595828226,33.02,76705.01,0.1,-0.81542,0.00014,15.72732]
[1779595828727,33.02,76705.01,0.1,-0.81542,0.00014,15.72732]
[1779595828978,33.02,76705.01,0.1,-0.81542,0.00014,15.72732]
[1779595828917,33.02,76703.07,0.1,-0.81569,0.00014,15.71275]
[1779595830344,33.02,76701.74,0.1,-0.81587,0.00014,15.70275]
[1779595830471,33.02,76701.74,0.1,-0.81587,0.00014,15.70275]
[1779595836974,33.02,76701.09,0.1,-0.81601,0.00014,15.69276]
[1779595838083,33.02,76701.09,0.1,-0.81601,0.00014,15.69276]
[1779595838223,33.02,76701.09,0.1,-0.81601,0.00014,15.69276]
[1779595838561,33.02,76701.09,0.1,-0.81601,0.00014,15.69276]
[1779595838725,33.02,76701.09,0.1,-0.81601,0.00014,15.69276]
[1779595838827,33.02,76701.09,0.1,-0.81601,0.00014,15.6926]
[1779595842158,33.02,76701.02,0.1,-0.81603,0.00014,15.69183]
[1779595842220,33.02,76701.02,0.1,-0.81603,0.00014,15.69183]
[1779595844646,33.01,76699.31,0.1,-0.81627,0.00014,15.67892]
[1779595844730,33.01,76699.31,0.1,-0.81627,0.00014,15.67892]
[1779595844999,33.01,76699.31,0.1,-0.81627,0.00014,15.67892]
[1779595845030,33.01,76698.64,0.1,-0.81636,0.00014,15.67384]
[1779595845228,33.01,76698.64,0.1,-0.81636,0.00014,15.67384]
[1779595851621,33.01,76698.54,0.1,-0.81638,0.00014,15.67291]
[1779595851728,33.01,76698.54,0.1,-0.81638,0.00014,15.67291]
[1779595862149,33.01,76698.07,0.1,-0.81645,0.00014,15.66898]
[1779595864884,33.01,76699.26,0.1,-0.81629,0.00014,15.67784]
[1779595864974,33.01,76699.26,0.1,-0.81629,0.00014,15.67784]
[1779595865039,33.01,76699.53,0.1,-0.81625,0.00014,15.67972]
[1779595865344,33.01,76699.53,0.1,-0.81625,0.00014,15.67972]
[1779595865478,33.01,76699.53,0.1,-0.81625,0.00014,15.67972]
[1779595872219,33.01,76699.01,0.1,-0.81634,0.00014,15.67516]
[1779595876946,33.01,76698.99,0.1,-0.81634,0.00014,15.67474]
[1779595876972,33.01,76698.99,0.1,-0.81634,0.00014,15.67474]
[1779595877042,33.01,76698.99,0.1,-0.81635,0.00014,15.67457]
[1779595877362,33.01,76698.99,0.1,-0.81635,0.00014,15.67457]
[1779595877476,33.01,76698.99,0.1,-0.81635,0.00014,15.67457]
[1779595879264,33.01,76701.86,0.1,-0.81595,0.00014,15.69594]
[1779595879269,33.01,76725.72,0.1,-0.81268,0.00014,15.87367]
[1779595880277,33.01,76739.73,0.1,-0.81074,0.00014,15.97773]
[1779595881284,33.01,76743.83,0.1,-0.81017,0.00014,16.00833]
[1779595882688,33.01,76743.83,0.1,-0.81017,0.00014,16.00833]
[1779595882701,33.01,76742.26,0.1,-0.81039,0.00014,15.99655]
[1779595888333,33.01,76740.5,0.1,-0.81064,0.00014,15.98323]
[1779595896073,33.01,76739.79,0.1,-0.81078,0.00014,15.97318]
[1779595896223,33.01,76739.79,0.1,-0.81078,0.00014,15.97318]
[1779595898402,33.01,76751.08,0.1,-0.80921,0.00014,16.05687]
[1779595900933,33.01,76750.29,0.1,-0.80932,0.00014,16.051]
[1779595900977,33.01,76750.29,0.1,-0.80932,0.00014,16.051]
[1779595901034,33.01,76747.78,0.1,-0.80967,0.00014,16.03251]
[1779595901751,33.01,76747.78,0.1,-0.80967,0.00014,16.03251]
[1779595901974,33.01,76747.78,0.1,-0.80967,0.00014,16.03251]
[1779595904446,33.01,76742.48,0.1,-0.81042,0.00014,15.99248]
[1779595909481,33.0,76742.9,0.1,-0.81038,0.00014,15.99471]
[1779595921565,33.0,76742.77,0.1,-0.81044,0.00014,15.99151]
[1779595922816,33.0,76742.77,0.1,-0.81044,0.00014,15.99151]
[1779595922973,33.0,76742.77,0.1,-0.81044,0.00014,15.99151]
[1779595923073,33.0,76742.81,0.1,-0.81043,0.00014,15.99164]
[1779595923404,33.0,76742.81,0.1,-0.81043,0.00014,15.99164]
[1779595923477,33.0,76742.81,0.1,-0.81043,0.00014,15.99164]
[1779595932475,33.0,76742.21,0.1,-0.81052,0.00014,15.98685]
[1779595932726,33.0,76742.21,0.1,-0.81052,0.00014,15.98685]
[1779595933061,33.0,76742.21,0.1,-0.81052,0.00014,15.98685]
[1779595933063,32.99,76742.21,0.1,-0.81055,0.00014,15.9856]
[1779595933228,32.99,76742.21,0.1,-0.81055,0.00014,15.9856]
[1779595937480,32.99,76741.6,0.1,-0.81064,0.00014,15.98055]
[1779595937723,32.99,76741.6,0.1,-0.81064,0.00014,15.98055]
[1779595938319,32.99,76741.17,0.1,-0.81071,0.00014,15.97723]
[1779595938472,32.99,76741.17,0.1,-0.81071,0.00014,15.97723]
[1779595938686,32.99,76741.73,0.1,-0.81063,0.00014,15.98128]
[1779595943686,32.99,76741.13,0.1,-0.81072,0.00014,15.97638]
[1779595943723,32.99,76741.13,0.1,-0.81072,0.00014,15.97638]
[1779595953617,32.99,76741.39,0.1,-0.8107,0.00014,15.97768]
[1779595957361,32.99,76741.25,0.1,-0.81077,0.00014,15.97122]
[1779595957473,32.99,76741.25,0.1,-0.81077,0.00014,15.97122]
[1779595957727,32.99,76741.25,0.1,-0.81077,0.00014,15.97122]
[1779595957818,32.99,76740.81,0.1,-0.81084,0.00014,15.96786]
[1779595959833,32.99,76736.35,0.1,-0.81146,0.00014,15.93454]
[1779595961496,32.99,76736.65,0.1,-0.81142,0.00014,15.93672]
[1779595961721,32.99,76736.65,0.1,-0.81142,0.00014,15.93672]
[1779595961847,32.99,76736.68,0.1,-0.81141,0.00014,15.9369]
[1779595964178,32.99,76734.28,0.1,-0.81175,0.00014,15.91894]
[1779595964224,32.99,76734.28,0.1,-0.81175,0.00014,15.91894]
[1779595970911,32.99,76730.78,0.1,-0.81224,0.00014,15.89272]
[1779595975946,32.99,76730.7,0.1,-0.81225,0.00014,15.89194]
[1779595977960,32.98,76727.02,0.1,-0.81276,0.00014,15.86446]
[1779595978436,32.98,76727.02,0.1,-0.81276,0.00014,15.86446]
[1779595978470,32.98,76727.02,0.1,-0.81276,0.00014,15.86446]
[1779595978967,32.98,76726.66,0.1,-0.81281,0.00014,15.86176]
[1779595979707,32.98,76726.66,0.1,-0.81281,0.00014,15.86176]
[1779595979725,32.98,76726.66,0.1,-0.81281,0.00014,15.86176]
[1779595985009,32.98,76729.13,0.1,-0.81247,0.00014,15.88005]
[1779595985723,32.98,76729.13,0.1,-0.81247,0.00014,15.88005]
[1779595985977,32.98,76729.13,0.1,-0.81247,0.00014,15.88005]
[1779595991051,32.98,76729.84,0.1,-0.81238,0.00014,15.88504]
[1779595993337,32.98,76727.77,0.1,-0.81267,0.00014,15.86953]
[1779595993476,32.98,76727.77,0.1,-0.81267,0.00014,15.86953]
[1779596000115,32.98,76727.22,0.1,-0.81275,0.00014,15.86528]
[1779596002517,32.98,76727.56,0.1,-0.8127,0.00014,15.86776]
[1779596002728,32.98,76727.56,0.1,-0.8127,0.00014,15.86776]
[1779596003136,32.98,76727.77,0.1,-0.81267,0.00014,15.86929]
[1779596011192,32.98,76728.02,0.1,-0.81268,0.00014,15.86626]
[1779596014253,32.98,76728.63,0.1,-0.8126,0.00014,15.87075]
[1779596014475,32.98,76728.63,0.1,-0.8126,0.00014,15.87075]
[1779596015440,32.98,76728.72,0.1,-0.81259,0.00014,15.87139]
[1779596015488,32.98,76728.72,0.1,-0.81259,0.00014,15.87139]
[1779596015491,32.98,76728.08,0.1,-0.81268,0.00014,15.8666]
[1779596018053,32.98,76728.07,0.1,-0.81268,0.00014,15.8665]
[1779596018222,32.98,76728.07,0.1,-0.81268,0.00014,15.86646]
[1779596023666,32.98,76731.07,0.1,-0.81227,0.00014,15.8886]
[1779596023725,32.98,76731.07,0.1,-0.81227,0.00014,15.8886]
[1779596024837,32.98,76732.72,0.1,-0.81204,0.00014,15.9008]
[1779596024973,32.98,76732.72,0.1,-0.81204,0.00014,15.9008]
[1779596025071,32.98,76734.16,0.1,-0.81184,0.00014,15.91145]
[1779596030326,32.98,76736.93,0.1,-0.81146,0.00014,15.93186]
[1779596034465,32.98,76736.27,0.1,-0.81156,0.00014,15.92672]
[1779596034478,32.98,76736.27,0.1,-0.81156,0.00014,15.92672]
[1779596038382,32.98,76730.69,0.1,-0.81234,0.00014,15.88492]
[1779596039548,32.98,76730.69,0.1,-0.81234,0.00014,15.88492]
[1779596039721,32.98,76730.69,0.1,-0.81234,0.00014,15.88492]
[1779596041244,32.98,76729.98,0.1,-0.81243,0.00014,15.87962]
[1779596041472,32.98,76729.98,0.1,-0.81243,0.00014,15.87962]
[1779596041573,32.98,76729.98,0.1,-0.81243,0.00014,15.87962]
[1779596043548,32.98,76730.0,0.1,-0.81243,0.00014,15.87977]
[1779596043725,32.98,76730.0,0.1,-0.81243,0.00014,15.87977]
[1779596043776,32.98,76734.84,0.1,-0.81176,0.00014,15.91576]
[1779596050229,32.98,76734.95,0.1,-0.81175,0.00014,15.91645]
[1779596050477,32.98,76734.95,0.1,-0.81175,0.00014,15.91645]
[1779596050562,32.98,76738.87,0.1,-0.81121,0.00014,15.9455]
[1779596051690,32.98,76738.87,0.1,-0.81121,0.00014,15.9455]
[1779596051728,32.98,76738.87,0.1,-0.81121,0.00014,15.9455]
[1779596051824,32.98,76738.55,0.1,-0.81126,0.00014,15.94297]
[1779596058494,32.98,76740.02,0.1,-0.81105,0.00014,15.9537]
[1779596058726,32.98,76740.02,0.1,-0.81105,0.00014,15.9537]
[1779596064565,32.98,76744.34,0.1,-0.81045,0.00014,15.98578]
[1779596066912,32.98,76744.34,0.1,-0.81045,0.00014,15.98578]
[1779596066973,32.98,76744.34,0.1,-0.81045,0.00014,15.98578]
[1779596068903,32.98,76748.3,0.1,-0.8099,0.00014,16.01538]
[1779596068974,32.98,76748.3,0.1,-0.8099,0.00014,16.01538]
[1779596069073,32.98,76750.32,0.1,-0.80962,0.00014,16.03044]
[1779596072621,32.98,76753.38,0.1,-0.80922,0.00014,16.04885]
[1779596077615,32.98,76753.07,0.1,-0.80926,0.00014,16.0471]
[1779596077722,32.98,76753.07,0.1,-0.80926,0.00014,16.0471]
[1779596082493,32.98,76753.72,0.1,-0.80915,0.00014,16.05257]
[1779596082721,32.98,76753.72,0.1,-0.80915,0.00014,16.05257]
[1779596082821,32.98,76752.98,0.1,-0.80925,0.00014,16.04714]
[1779596089743,32.98,76751.83,0.1,-0.80941,0.00014,16.03871]
[1779596095785,32.98,76750.83,0.1,-0.80956,0.00014,16.03094]
[1779596100822,32.98,76750.51,0.1,-0.80961,0.00014,16.02827]
[1779596105857,32.98,76754.26,0.1,-0.80909,0.00014,16.05577]
[1779596110892,32.98,76756.15,0.1,-0.80883,0.00014,16.06954]
[1779596115927,32.98,76755.93,0.1,-0.80887,0.00014,16.06759]
[1779596120962,32.98,76755.29,0.1,-0.80897,0.00014,16.06251]
[1779596125997,32.98,76755.1,0.1,-0.809,0.00014,16.06077]
[1779596131032,32.98,76755.1,0.1,-0.80905,0.00014,16.05578]
[1779596136067,32.97,76755.06,0.1,-0.80906,0.00014,16.05512]
[1779596142121,32.97,76756.25,0.1,-0.8089,0.00014,16.06351]
[1779596149169,32.97,76755.15,0.1,-0.80906,0.00014,16.055]
[1779596155214,32.97,76755.29,0.1,-0.80905,0.00014,16.05567]
[1779596160249,32.97,76751.75,0.1,-0.80956,0.00014,16.02874]
[1779596172333,32.97,76750.87,0.1,-0.80971,0.00014,16.02052]
[1779596177368,32.96,76752.66,0.1,-0.80947,0.00014,16.03319]
[1779596183410,32.96,76753.46,0.1,-0.80937,0.00014,16.0385]
[1779596188447,32.96,76753.43,0.1,-0.80939,0.00014,16.03762]
[1779596193482,32.96,76752.14,0.1,-0.80962,0.00014,16.02281]
[1779596199525,32.96,76753.82,0.1,-0.8094,0.00014,16.03462]
[1779596204560,32.96,76754.2,0.1,-0.80936,0.00014,16.03688]
[1779596209595,32.95,76754.03,0.1,-0.80939,0.00014,16.0351]
[1779596215637,32.95,76753.72,0.1,-0.80944,0.00014,16.03229]
[1779596220672,32.95,76753.84,0.1,-0.80943,0.00014,16.03282]
[1779596232756,32.95,76748.26,0.1,-0.81023,0.00014,15.99074]
[1779596233763,32.95,76744.06,0.1,-0.81082,0.00014,15.95928]
[1779596236784,32.95,76743.44,0.1,-0.81091,0.00014,15.95427]
[1779596238798,32.95,76738.02,0.1,-0.81167,0.00014,15.91367]
[1779596241818,32.95,76734.16,0.1,-0.81221,0.00014,15.88467]
[1779596246855,32.95,76734.41,0.1,-0.81218,0.00014,15.8862]
[1779596254911,32.95,76735.27,0.1,-0.81211,0.00014,15.88735]
[1779596256802,32.95,76734.63,0.1,-0.8122,0.00014,15.8825]
[1779596256971,32.95,76734.63,0.1,-0.8122,0.00014,15.8825]
[1779596257060,32.94,76734.64,0.1,-0.8122,0.00014,15.88251]
[1779596262967,32.94,76733.65,0.1,-0.81235,0.00014,15.87471]
[1779596270017,32.94,76734.13,0.1,-0.81229,0.00014,15.87788]
[1779596277067,32.94,76734.74,0.1,-0.81221,0.00014,15.88206]
[1779596283109,32.94,76733.79,0.1,-0.81235,0.00014,15.87474]
[1779596288155,32.94,76733.72,0.1,-0.81236,0.00014,15.87406]
[1779596290169,32.94,76729.8,0.1,-0.8129,0.00014,15.84478]
[1779596295204,32.94,76729.93,0.1,-0.81289,0.00014,15.84567]
[1779596300240,32.94,76729.66,0.1,-0.81293,0.00014,15.84352]
[1779596305274,32.94,76729.35,0.1,-0.81297,0.00014,15.84121]
[1779596313330,32.94,76729.67,0.1,-0.81296,0.00014,15.8393]
[1779596320378,32.94,76729.21,0.1,-0.81302,0.00014,15.83617]
[1779596326421,32.94,76730.02,0.1,-0.8129,0.00014,15.84244]
[1779596331457,32.94,76729.1,0.1,-0.81302,0.00014,15.8358]
[1779596336492,32.94,76729.45,0.1,-0.81297,0.00014,15.83862]
[1779596341526,32.94,76733.7,0.1,-0.81238,0.00014,15.87049]
[1779596347569,32.94,76734.62,0.1,-0.81225,0.00014,15.87731]
[1779596352604,32.94,76736.64,0.1,-0.81197,0.00014,15.8924]
[1779596357639,32.94,76738.29,0.1,-0.81174,0.00014,15.90479]
[1779596362674,32.95,76735.7,0.1,-0.81209,0.00014,15.88598]
[1779596364688,32.95,76731.81,0.1,-0.81263,0.00014,15.85721]
[1779596369723,32.95,76728.06,0.1,-0.81313,0.00014,15.82988]
[1779596374934,32.95,76728.07,0.1,-0.81316,0.00014,15.82606]
[1779596380800,32.95,76728.09,0.1,-0.81315,0.00014,15.82661]
[1779596386842,32.95,76727.98,0.1,-0.81316,0.00014,15.82596]
[1779596391877,32.95,76728.07,0.1,-0.81315,0.00014,15.8267]
[1779596396912,32.95,76728.16,0.1,-0.81313,0.00014,15.82743]
[1779596401957,32.95,76727.53,0.1,-0.81322,0.00014,15.82277]
[1779596407989,32.95,76728.56,0.1,-0.81307,0.00014,15.8305]
[1779596414031,32.95,76728.46,0.1,-0.81309,0.00014,15.82977]
[1779596419069,32.95,76727.89,0.1,-0.81317,0.00014,15.82554]
[1779596426118,32.95,76733.42,0.1,-0.8124,0.00014,15.86681]
[1779596431153,32.95,76733.93,0.1,-0.81236,0.00014,15.86643]
[1779596436188,32.95,76734.02,0.1,-0.81234,0.00014,15.86775]
[1779596441225,32.96,76733.47,0.1,-0.8124,0.00014,15.86432]
[1779596449281,32.96,76734.44,0.1,-0.81224,0.00014,15.87268]
[1779596455323,32.96,76733.95,0.1,-0.8123,0.00014,15.86939]
[1779596461365,32.96,76733.63,0.1,-0.81235,0.00014,15.8669]
[1779596471436,32.96,76733.79,0.1,-0.81233,0.00014,15.86796]
[1779596476471,32.96,76733.83,0.1,-0.81233,0.00014,15.86821]
[1779596482513,32.96,76732.79,0.1,-0.81247,0.00014,15.86041]
[1779596487548,32.96,76729.92,0.1,-0.81286,0.00014,15.83958]
[1779596493590,32.96,76729.75,0.1,-0.8129,0.00014,15.83466]
[1779596500639,32.97,76729.4,0.1,-0.81293,0.00014,15.83321]
[1779596505674,32.97,76729.04,0.1,-0.81296,0.00014,15.83131]
[1779596510709,32.97,76729.05,0.1,-0.81296,0.00014,15.83167]
[1779596515744,32.97,76728.79,0.1,-0.81298,0.00014,15.83049]
[1779596520779,32.97,76728.83,0.1,-0.81297,0.00014,15.83105]
[1779596525814,32.97,76727.04,0.1,-0.81321,0.00014,15.81819]
[1779596530849,32.97,76731.91,0.1,-0.81252,0.00014,15.85494]
[1779596535884,32.98,76732.97,0.1,-0.81237,0.00014,15.86337]
[1779596540919,32.98,76734.1,0.1,-0.8122,0.00014,15.87232]
[1779596546961,32.98,76734.69,0.1,-0.81211,0.00014,15.87732]
[1779596553003,32.98,76734.23,0.1,-0.8122,0.00014,15.86988]
[1779596556024,32.98,76728.62,0.1,-0.81297,0.00014,15.82844]
[1779596558038,32.98,76724.8,0.1,-0.81349,0.00014,15.8003]
[1779596563073,32.98,76724.5,0.1,-0.81351,0.00014,15.79908]
[1779596569115,32.99,76724.77,0.1,-0.81345,0.00014,15.80229]
[1779596578178,32.99,76724.94,0.1,-0.81339,0.00014,15.80542]
[1779596585227,32.99,76724.98,0.1,-0.81336,0.00014,15.80694]
[1779596590262,33.0,76724.63,0.1,-0.8134,0.00014,15.80519]
[1779596595297,33.0,76723.99,0.1,-0.81347,0.00014,15.80125]
[1779596601339,33.0,76720.36,0.1,-0.81395,0.00014,15.7752]
[1779596603353,33.0,76715.9,0.1,-0.81456,0.00014,15.74239]
[1779596606151,33.0,76713.29,0.1,-0.81491,0.00014,15.72341]
[1779596606221,33.0,76713.29,0.1,-0.81491,0.00014,15.72341]
[1779596610402,33.01,76705.08,0.1,-0.81602,0.00014,15.6628]
[1779596613993,33.01,76704.85,0.1,-0.81608,0.00014,15.65689]
[1779596614222,33.01,76704.85,0.1,-0.81608,0.00014,15.65689]
[1779596614430,33.01,76704.78,0.1,-0.81609,0.00014,15.65651]
[1779596619842,33.01,76704.91,0.1,-0.81606,0.00014,15.65802]
[1779596619465,33.01,76709.59,0.1,-0.81542,0.00014,15.69304]
[1779596622732,33.01,76709.51,0.1,-0.81543,0.00014,15.69258]
[1779596629535,33.01,76709.59,0.1,-0.81541,0.00014,15.69368]
[1779596640927,33.01,76708.99,0.1,-0.81549,0.00014,15.68937]
[1779596640977,33.01,76708.99,0.1,-0.81549,0.00014,15.68937]
[1779596641600,33.01,76708.99,0.1,-0.81549,0.00014,15.68937]
[1779596641724,33.01,76708.99,0.1,-0.81549,0.00014,15.68937]
[1779596641823,33.01,76708.99,0.1,-0.81548,0.00014,15.68986]
[1779596647662,33.01,76706.72,0.1,-0.81578,0.00014,15.67319]
[1779596651694,33.01,76707.06,0.1,-0.81574,0.00014,15.67551]
[1779596651732,33.01,76707.06,0.1,-0.81574,0.00014,15.67551]
[1779596652723,33.01,76706.05,0.1,-0.81588,0.00014,15.66783]
[1779596652973,33.01,76705.08,0.1,-0.81602,0.00014,15.66046]
[1779596659745,33.01,76701.67,0.1,-0.8165,0.00014,15.63419]
[1779596664073,33.01,76701.33,0.1,-0.81655,0.00014,15.63121]
[1779596664227,33.01,76701.33,0.1,-0.81655,0.00014,15.63121]
[1779596664684,33.01,76701.33,0.1,-0.81655,0.00014,15.63121]
[1779596664731,33.01,76701.33,0.1,-0.81655,0.00014,15.63121]
[1779596664780,33.01,76701.34,0.1,-0.81655,0.00014,15.63121]
[1779596670822,33.01,76702.34,0.1,-0.81643,0.00014,15.6382]
[1779596675857,33.01,76703.13,0.1,-0.81637,0.00014,15.63905]
[1779596680267,33.01,76701.91,0.1,-0.81654,0.00014,15.62963]
[1779596680475,33.01,76701.91,0.1,-0.81654,0.00014,15.62963]
[1779596682495,33.0,76700.95,0.1,-0.81667,0.00014,15.62232]
[1779596682730,33.0,76700.95,0.1,-0.81667,0.00014,15.62232]
[1779596688949,33.0,76696.4,0.1,-0.8173,0.00014,15.58801]
[1779596691284,33.0,76696.54,0.1,-0.81728,0.00014,15.58904]
[1779596691473,33.0,76696.54,0.1,-0.81728,0.00014,15.58904]
[1779596692949,33.0,76696.36,0.1,-0.81731,0.00014,15.58761]
[1779596692974,33.0,76696.49,0.1,-0.81729,0.00014,15.58858]
[1779596693210,33.0,76696.49,0.1,-0.81729,0.00014,15.58858]
[1779596693231,33.0,76696.49,0.1,-0.81729,0.00014,15.58858]
[1779596693295,33.0,76697.52,0.1,-0.81715,0.00014,15.59621]
[1779596696829,33.0,76696.57,0.1,-0.81728,0.00014,15.58899]
[1779596696977,33.0,76698.76,0.1,-0.81699,0.00014,15.6052]
[1779596702046,33.0,76699.31,0.1,-0.81692,0.00014,15.60892]
[1779596704689,33.0,76698.71,0.1,-0.817,0.00014,15.60436]
[1779596704730,33.0,76698.71,0.1,-0.817,0.00014,15.60436]
[1779596705166,33.0,76698.79,0.1,-0.81699,0.00014,15.60478]
[1779596705225,33.0,76698.79,0.1,-0.81699,0.00014,15.60478]
[1779596705254,33.0,76698.69,0.1,-0.81701,0.00014,15.60404]
[1779596711110,33.0,76699.17,0.1,-0.81695,0.00014,15.60727]
[1779596716144,33.0,76699.11,0.1,-0.81696,0.00014,15.60653]
[1779596720223,33.0,76699.43,0.1,-0.81692,0.00014,15.60873]
[1779596720472,33.0,76699.43,0.1,-0.81692,0.00014,15.60873]
[1779596728228,33.0,76699.41,0.1,-0.81693,0.00014,15.60804]
[1779596733264,33.0,76699.93,0.1,-0.81691,0.00014,15.60699]
[1779596738299,33.0,76700.81,0.1,-0.81679,0.00014,15.61326]
[1779596741334,33.0,76700.52,0.1,-0.81684,0.00014,15.61097]
[1779596741477,33.0,76700.52,0.1,-0.81684,0.00014,15.61097]
[1779596742217,33.0,76700.48,0.1,-0.81684,0.00014,15.61055]
[1779596742472,33.0,76700.48,0.1,-0.81684,0.00014,15.61055]
[1779596742515,33.0,76700.37,0.1,-0.81686,0.00014,15.60967]
[1779596749376,32.99,76699.86,0.1,-0.81694,0.00014,15.60545]
[1779596755418,32.99,76698.8,0.1,-0.81709,0.00014,15.59708]
[1779596758074,32.99,76698.8,0.1,-0.81709,0.00014,15.59708]
[1779596758225,32.99,76698.8,0.1,-0.81709,0.00014,15.59708]
[1779596769438,32.99,76698.58,0.1,-0.81713,0.00014,15.59505]
[1779596769474,32.99,76698.58,0.1,-0.81713,0.00014,15.59505]
[1779596771782,32.99,76698.47,0.1,-0.81715,0.00014,15.5937]
[1779596771975,32.99,76698.47,0.1,-0.81715,0.00014,15.5937]
[1779596771823,32.99,76698.47,0.1,-0.81716,0.00014,15.59357]
[1779596777572,32.99,76698.43,0.1,-0.81717,0.00014,15.59288]
[1779596782610,32.99,76697.3,0.1,-0.81733,0.00014,15.58412]
[1779596783615,32.99,76687.29,0.1,-0.81869,0.00014,15.50926]
[1779596784622,32.99,76685.17,0.1,-0.81898,0.00014,15.49345]
[1779596786404,32.99,76684.82,0.1,-0.81903,0.00014,15.49089]
[1779596786475,32.99,76684.82,0.1,-0.81903,0.00014,15.49089]
[1779596791671,32.99,76682.99,0.1,-0.81931,0.00014,15.47297]
[1779596796725,32.99,76682.77,0.1,-0.81933,0.00014,15.47176]
[1779596801760,32.99,76682.86,0.1,-0.81931,0.00014,15.47299]
[1779596804427,32.99,76684.94,0.1,-0.81902,0.00014,15.48875]
[1779596804475,32.99,76684.94,0.1,-0.81902,0.00014,15.48875]
[1779596804722,32.99,76684.94,0.1,-0.81902,0.00014,15.48875]
[1779596804972,32.99,76684.94,0.1,-0.81902,0.00014,15.48875]
[1779596804781,32.99,76685.12,0.1,-0.81899,0.00014,15.4902]
[1779596806588,32.99,76686.04,0.1,-0.81887,0.00014,15.49718]
[1779596806722,32.99,76686.04,0.1,-0.81887,0.00014,15.49718]
[1779596818879,33.0,76685.35,0.1,-0.81893,0.00014,15.4935]
[1779596825928,33.0,76680.7,0.1,-0.81954,0.00014,15.45982]
[1779596827942,33.0,76675.79,0.1,-0.8202,0.00014,15.42352]
[1779596828619,33.0,76675.79,0.1,-0.8202,0.00014,15.42352]
[1779596828725,33.0,76675.79,0.1,-0.8202,0.00014,15.42352]
[1779596829299,33.0,76675.25,0.1,-0.82027,0.00014,15.41973]
[1779596829471,33.0,76675.25,0.1,-0.82027,0.00014,15.41973]
[1779596829572,33.0,76675.25,0.1,-0.82026,0.00014,15.41997]
[1779596830468,33.0,76675.25,0.1,-0.82026,0.00014,15.41997]
[1779596830725,33.0,76675.25,0.1,-0.82026,0.00014,15.41997]
[1779596835999,33.01,76669.83,0.1,-0.82096,0.00013,15.381]
[1779596838035,33.01,76671.23,0.1,-0.82077,0.00013,15.39175]
[1779596838225,33.01,76672.39,0.1,-0.82061,0.00013,15.40069]
[1779596838660,33.01,76672.39,0.1,-0.82061,0.00013,15.40069]
[1779596838722,33.01,76672.39,0.1,-0.82061,0.00013,15.40069]
[1779596839020,33.01,76672.4,0.1,-0.8206,0.00013,15.40101]
[1779596843305,33.01,76671.43,0.1,-0.82072,0.00013,15.39451]
[1779596843473,33.01,76671.43,0.1,-0.82072,0.00013,15.39451]
[1779596849091,33.01,76674.33,0.1,-0.8203,0.00013,15.41798]
[1779596851106,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596851230,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596851475,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596851554,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596851664,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596851725,33.02,76678.14,0.1,-0.81981,0.00014,15.44228]
[1779596852113,33.02,76680.57,0.1,-0.81948,0.00014,15.46065]
[1779596860170,33.02,76681.57,0.1,-0.81933,0.00014,15.46883]
[1779596862539,33.02,76681.57,0.1,-0.81933,0.00014,15.46883]
[1779596862725,33.02,76681.57,0.1,-0.81933,0.00014,15.46883]
[1779596862939,33.02,76681.57,0.1,-0.81933,0.00014,15.46883]
[1779596862975,33.02,76681.57,0.1,-0.81933,0.00014,15.46883]
[1779596862995,33.02,76681.57,0.1,-0.81933,0.00014,15.46902]
[1779596864833,33.02,76681.57,0.1,-0.81933,0.00014,15.46902]
[1779596864978,33.02,76681.57,0.1,-0.81933,0.00014,15.46902]
[1779596870990,33.02,76687.13,0.1,-0.81857,0.00014,15.51076]
[1779596871198,33.02,76687.13,0.1,-0.81857,0.00014,15.51082]
[1779596871227,33.02,76687.13,0.1,-0.81857,0.00014,15.51082]
[1779596873261,33.02,76687.17,0.1,-0.81856,0.00014,15.51118]
[1779596880310,33.02,76687.31,0.1,-0.81854,0.00014,15.51252]
[1779596885344,33.02,76688.16,0.1,-0.81842,0.00014,15.51913]
[1779596888705,33.02,76686.91,0.1,-0.81859,0.00014,15.50991]
[1779596888727,33.02,76686.91,0.1,-0.81859,0.00014,15.50991]
[1779596888869,33.02,76686.91,0.1,-0.81859,0.00014,15.50991]
[1779596888978,33.02,76686.91,0.1,-0.81859,0.00014,15.50991]
[1779596889077,33.02,76686.91,0.1,-0.81858,0.00014,15.51005]
[1779596903471,33.02,76686.9,0.1,-0.81857,0.00014,15.51098]
[1779596909513,33.02,76685.56,0.1,-0.81874,0.00014,15.50158]
[1779596914548,33.03,76684.55,0.1,-0.8189,0.00014,15.48985]
[1779596916832,33.03,76683.5,0.1,-0.81904,0.00014,15.4821]
[1779596916976,33.03,76683.5,0.1,-0.81904,0.00014,15.4821]
[1779596923112,33.03,76683.66,0.1,-0.81901,0.00014,15.48384]
[1779596923225,33.03,76683.66,0.1,-0.81901,0.00014,15.4839]
[1779596923325,33.03,76683.66,0.1,-0.81901,0.00014,15.4839]
[1779596923477,33.03,76683.66,0.1,-0.81901,0.00014,15.4839]
[1779596925625,33.03,76675.35,0.1,-0.82013,0.00014,15.42188]
[1779596927710,33.03,76672.16,0.1,-0.82057,0.00013,15.39792]
[1779596929342,33.03,76672.16,0.1,-0.82057,0.00013,15.39775]
[1779596934689,33.03,76673.06,0.1,-0.82046,0.00013,15.4039]
[1779596935279,33.03,76673.06,0.1,-0.82046,0.00013,15.4039]
[1779596935409,33.03,76673.06,0.1,-0.82046,0.00013,15.4039]
[1779596935473,33.03,76673.06,0.1,-0.82046,0.00013,15.4039]
[1779596935696,33.03,76672.88,0.1,-0.82049,0.00013,15.40246]
[1779596942745,33.02,76672.13,0.1,-0.8206,0.00013,15.39621]
[1779596945646,33.02,76670.97,0.1,-0.82076,0.00013,15.38736]
[1779596945725,33.02,76670.97,0.1,-0.82076,0.00013,15.38736]
[1779596945756,33.02,76670.97,0.1,-0.82076,0.00013,15.38736]
[1779596945984,33.02,76670.97,0.1,-0.82076,0.00013,15.38736]
[1779596946077,33.02,76670.9,0.1,-0.82077,0.00013,15.38675]
[1779596951808,33.02,76671.09,0.1,-0.82075,0.00013,15.38767]
[1779596952219,33.02,76671.09,0.1,-0.82075,0.00013,15.38767]
[1779596952477,33.02,76671.09,0.1,-0.82075,0.00013,15.38767]
[1779596957662,33.02,76669.03,0.1,-0.82104,0.00013,15.37183]
[1779596957725,33.02,76669.03,0.1,-0.82104,0.00013,15.37183]
[1779596959250,33.02,76668.39,0.1,-0.82113,0.00013,15.36689]
[1779596959470,33.02,76668.39,0.1,-0.82113,0.00013,15.36689]
[1779596960873,33.02,76671.39,0.1,-0.82073,0.00013,15.38919]
[1779596963322,33.02,76673.42,0.1,-0.82046,0.00013,15.40418]
[1779596963479,33.02,76673.42,0.1,-0.82046,0.00013,15.40418]
[1779596968398,33.02,76672.79,0.1,-0.82055,0.00013,15.39907]
[1779596968478,33.02,76672.79,0.1,-0.82055,0.00013,15.39907]
[1779596968489,33.02,76672.79,0.1,-0.82055,0.00013,15.39907]
[1779596968721,33.02,76672.79,0.1,-0.82055,0.00013,15.39907]
[1779596968821,33.02,76672.79,0.1,-0.82055,0.00013,15.399]
[1779596977992,33.02,76671.77,0.1,-0.82074,0.00013,15.38612]
[1779596983028,33.02,76671.84,0.1,-0.82074,0.00013,15.3863]
[1779596991086,33.02,76671.69,0.1,-0.82077,0.00013,15.38465]
[1779596995445,33.01,76672.26,0.1,-0.82069,0.00013,15.38865]
[1779596995475,33.01,76672.26,0.1,-0.82069,0.00013,15.38865]
[1779597001156,33.01,76671.92,0.1,-0.82075,0.00013,15.38569]
[1779597004178,33.01,76678.17,0.1,-0.81991,0.00014,15.43222]
[1779597005446,33.01,76680.46,0.1,-0.8196,0.00014,15.4494]
[1779597005472,33.01,76680.46,0.1,-0.8196,0.00014,15.4494]
[1779597005551,33.01,76680.46,0.1,-0.8196,0.00014,15.4494]
[1779597005728,33.01,76680.46,0.1,-0.8196,0.00014,15.4494]
[1779597006196,33.01,76681.04,0.1,-0.81952,0.00014,15.45378]
[1779597011231,33.01,76681.19,0.1,-0.81949,0.00014,15.45508]
[1779597012022,33.01,76681.19,0.1,-0.81949,0.00014,15.45508]
[1779597012227,33.01,76681.19,0.1,-0.81949,0.00014,15.45508]
[1779597019287,33.01,76681.19,0.1,-0.81949,0.00014,15.45538]
[1779597024322,33.01,76681.2,0.1,-0.81948,0.00014,15.45563]
[1779597028635,33.01,76681.4,0.1,-0.81945,0.00014,15.4572]
[1779597028723,33.01,76681.4,0.1,-0.81945,0.00014,15.4572]
[1779597029112,33.01,76681.4,0.1,-0.81945,0.00014,15.4572]
[1779597029228,33.01,76681.4,0.1,-0.81945,0.00014,15.4572]
[1779597029214,33.02,76681.86,0.1,-0.81939,0.00014,15.46073]
[1779597034393,33.02,76681.96,0.1,-0.81941,0.00014,15.45696]
[1779597045470,33.02,76681.82,0.1,-0.81943,0.00014,15.45602]
[1779597050505,33.02,76681.89,0.1,-0.81942,0.00014,15.45657]
[1779597054307,33.02,76680.64,0.1,-0.81959,0.00014,15.44724]
[1779597054478,33.02,76677.36,0.1,-0.82003,0.00014,15.42272]
[1779597060186,33.02,76676.79,0.1,-0.82011,0.00014,15.41834]
[1779597060225,33.02,76676.79,0.1,-0.82011,0.00014,15.41834]
[1779597060287,33.01,76674.73,0.1,-0.8204,0.00014,15.40266]
[1779597060556,33.01,76674.73,0.1,-0.8204,0.00014,15.40266]
[1779597060723,33.01,76674.73,0.1,-0.8204,0.00014,15.40266]
[1779597060825,33.01,76670.56,0.1,-0.82096,0.00013,15.37134]
[1779597067071,33.01,76670.81,0.1,-0.82093,0.00013,15.37283]
[1779597067225,33.01,76670.81,0.1,-0.82093,0.00013,15.37283]
[1779597067667,33.01,76671.62,0.1,-0.82083,0.00013,15.3787]
[1779597067721,33.01,76671.62,0.1,-0.82083,0.00013,15.3787]
[1779597067769,33.01,76671.2,0.1,-0.82089,0.00013,15.37546]
[1779597072195,33.01,76671.21,0.1,-0.82089,0.00013,15.37533]
[1779597072225,33.01,76671.21,0.1,-0.82089,0.00013,15.37533]
[1779597072642,33.01,76669.68,0.1,-0.8211,0.00013,15.36369]
[1779597072729,33.01,76669.68,0.1,-0.8211,0.00013,15.36369]
[1779597072743,33.01,76669.15,0.1,-0.82117,0.00013,15.35964]
[1779597073666,33.01,76665.38,0.1,-0.82168,0.00013,15.33143]
[1779597077694,33.01,76661.74,0.1,-0.82217,0.00013,15.30395]
[1779597083162,33.01,76662.69,0.1,-0.82205,0.00013,15.31087]
[1779597083226,33.01,76662.69,0.1,-0.82205,0.00013,15.31087]
[1779597089214,33.01,76663.52,0.1,-0.82194,0.00013,15.3168]
[1779597089226,33.01,76663.52,0.1,-0.82194,0.00013,15.3168]
[1779597089535,33.01,76662.93,0.1,-0.82202,0.00013,15.31237]
[1779597089727,33.01,76662.93,0.1,-0.82202,0.00013,15.31237]
[1779597089823,33.01,76662.93,0.1,-0.82202,0.00013,15.31237]
[1779597096284,33.01,76662.78,0.1,-0.82208,0.00013,15.30659]
[1779597096478,33.01,76663.34,0.1,-0.82201,0.00013,15.31079]
[1779597101973,33.01,76662.41,0.1,-0.82213,0.00013,15.30383]
[1779597102227,33.01,76662.41,0.1,-0.82213,0.00013,15.30383]
[1779597102328,33.01,76664.03,0.1,-0.82191,0.00013,15.31595]
[1779597102814,33.01,76664.03,0.1,-0.82191,0.00013,15.31595]
[1779597102975,33.01,76664.03,0.1,-0.82191,0.00013,15.31595]
[1779597105555,33.01,76670.04,0.1,-0.82111,0.00013,15.36083]
[1779597105725,33.01,76670.04,0.1,-0.82111,0.00013,15.36083]
[1779597105890,33.01,76668.99,0.1,-0.82125,0.00013,15.35291]
[1779597112940,33.01,76669.13,0.1,-0.82124,0.00013,15.35358]
[1779597118982,33.01,76668.7,0.1,-0.8213,0.00013,15.35008]
[1779597125023,33.01,76668.39,0.1,-0.82135,0.00013,15.34752]
[1779597128797,33.01,76668.56,0.1,-0.82133,0.00013,15.34837]
[1779597128973,33.01,76668.56,0.1,-0.82133,0.00013,15.34837]
[1779597132557,33.0,76667.71,0.1,-0.82146,0.00013,15.34144]
[1779597132733,33.0,76667.71,0.1,-0.82146,0.00013,15.34144]
[1779597133080,33.0,76667.55,0.1,-0.82148,0.00013,15.34011]
[1779597138115,33.0,76667.1,0.1,-0.82155,0.00013,15.3361]
[1779597143150,33.0,76667.31,0.1,-0.82154,0.00013,15.33705]
[1779597144093,33.0,76667.31,0.1,-0.82154,0.00013,15.33705]
[1779597144223,33.0,76667.31,0.1,-0.82154,0.00013,15.33705]
[1779597149528,33.0,76667.35,0.1,-0.82155,0.00013,15.33663]
[1779597149733,33.0,76667.35,0.1,-0.82155,0.00013,15.33663]
[1779597150199,33.0,76667.58,0.1,-0.82152,0.00013,15.33823]
[1779597157248,33.0,76667.44,0.1,-0.82159,0.00013,15.33167]
[1779597157861,33.0,76667.44,0.1,-0.82159,0.00013,15.33167]
[1779597157973,33.0,76667.44,0.1,-0.82159,0.00013,15.33167]
[1779597163290,33.0,76663.46,0.1,-0.82214,0.00013,15.30132]
[1779597164227,33.0,76663.46,0.1,-0.82214,0.00013,15.30132]
[1779597164472,33.0,76661.19,0.1,-0.82244,0.00013,15.28435]
[1779597164943,33.0,76661.19,0.1,-0.82244,0.00013,15.28435]
[1779597164976,33.0,76661.19,0.1,-0.82244,0.00013,15.28435]
[1779597165304,33.0,76661.12,0.1,-0.82245,0.00013,15.28376]
[1779597172354,32.99,76661.56,0.1,-0.8224,0.00013,15.28663]
[1779597173798,32.99,76660.66,0.1,-0.82252,0.00013,15.27981]
[1779597173971,32.99,76660.66,0.1,-0.82252,0.00013,15.27981]
[1779597179403,32.99,76659.18,0.1,-0.82273,0.00013,15.2684]
[1779597180077,32.99,76659.18,0.1,-0.82273,0.00013,15.2684]
[1779597180224,32.99,76659.18,0.1,-0.82273,0.00013,15.2684]
[1779597181014,32.99,76658.6,0.1,-0.82281,0.00013,15.264]
[1779597181222,32.99,76658.6,0.1,-0.82281,0.00013,15.264]
[1779597181417,32.99,76659.06,0.1,-0.82275,0.00013,15.2674]
[1779597182424,32.99,76655.6,0.1,-0.82321,0.00013,15.24142]
[1779597187458,32.99,76654.75,0.1,-0.82333,0.00013,15.23496]
[1779597188656,32.99,76654.75,0.1,-0.82333,0.00013,15.23496]
[1779597191296,32.99,76654.69,0.1,-0.82333,0.00013,15.23446]
[1779597191392,32.99,76652.2,0.1,-0.82367,0.00013,15.21578]
[1779597191475,32.99,76652.2,0.1,-0.82367,0.00013,15.21578]
[1779597197532,32.99,76653.56,0.1,-0.82349,0.00013,15.22593]
[1779597202567,32.99,76653.88,0.1,-0.82344,0.00013,15.22831]
[1779597205588,32.99,76661.91,0.1,-0.82237,0.00013,15.28844]
[1779597212637,32.99,76663.76,0.1,-0.82218,0.00013,15.29653]
[1779597217671,32.99,76663.66,0.1,-0.82221,0.00013,15.29493]
[1779597222707,32.99,76663.18,0.1,-0.82229,0.00013,15.29054]
[1779597227742,32.98,76663.03,0.1,-0.82232,0.00013,15.28871]
[1779597234791,32.98,76664.93,0.1,-0.82208,0.00013,15.30226]
[1779597239826,32.98,76661.61,0.1,-0.82253,0.00013,15.27687]
[1779597244863,32.98,76661.48,0.1,-0.82256,0.00013,15.27527]
[1779597246876,32.98,76657.39,0.1,-0.82312,0.00013,15.24444]
[1779597251911,32.98,76656.7,0.1,-0.8232,0.00013,15.23953]
[1779597263996,32.98,76656.82,0.1,-0.82318,0.00013,15.24059]
[1779597270038,32.98,76656.92,0.1,-0.82318,0.00013,15.24087]
[1779597275074,32.98,76657.19,0.1,-0.82319,0.00013,15.23783]
[1779597280110,32.98,76656.64,0.1,-0.82327,0.00013,15.23331]
[1779597291186,32.98,76661.56,0.1,-0.82263,0.00013,15.26934]
[1779597296222,32.97,76662.97,0.1,-0.82245,0.00013,15.27926]
[1779597301258,32.97,76662.43,0.1,-0.82253,0.00013,15.2746]
[1779597303271,32.97,76666.09,0.1,-0.82205,0.00013,15.30177]
[1779597309313,32.97,76669.06,0.1,-0.82165,0.00013,15.32383]
[1779597315355,32.97,76669.42,0.1,-0.8216,0.00013,15.32651]
[1779597321397,32.97,76681.52,0.1,-0.81997,0.00014,15.41675]
[1779597322404,32.97,76687.62,0.1,-0.81915,0.00014,15.46239]
[1779597327439,32.97,76687.82,0.1,-0.81913,0.00014,15.46352]
[1779597328448,32.97,76682.66,0.1,-0.81983,0.00014,15.42483]
[1779597328988,32.97,76682.66,0.1,-0.81983,0.00014,15.42483]
[1779597329455,32.97,76677.72,0.1,-0.8205,0.00014,15.38772]
[1779597330729,32.97,76676.76,0.1,-0.82063,0.00014,15.38041]
[1779597330974,32.97,76676.76,0.1,-0.82063,0.00014,15.38041]
[1779597331228,32.97,76676.76,0.1,-0.82063,0.00014,15.38041]
[1779597331469,32.97,76676.69,0.1,-0.82068,0.00014,15.37511]
[1779597336504,32.97,76673.4,0.1,-0.82114,0.00013,15.34988]
[1779597337783,32.97,76672.19,0.1,-0.8213,0.00013,15.34072]
[1779597337979,32.97,76672.19,0.1,-0.8213,0.00013,15.34072]
[1779597338552,32.97,76672.19,0.1,-0.8213,0.00013,15.34072]
[1779597338518,32.97,76672.31,0.1,-0.82129,0.00013,15.34153]
[1779597338731,32.97,76672.31,0.1,-0.82129,0.00013,15.34153]
[1779597344560,32.96,76670.85,0.1,-0.8215,0.00013,15.33008]
[1779597350605,32.96,76671.51,0.1,-0.82142,0.00013,15.33456]
[1779597351709,32.96,76670.8,0.1,-0.82151,0.00013,15.32915]
[1779597351728,32.96,76670.8,0.1,-0.82151,0.00013,15.32915]
[1779597352538,32.96,76670.8,0.1,-0.82151,0.00013,15.32915]
[1779597352619,32.96,76670.82,0.1,-0.82151,0.00013,15.32922]
[1779597352729,32.96,76670.82,0.1,-0.82151,0.00013,15.32922]
[1779597356761,32.96,76670.82,0.1,-0.82151,0.00013,15.32922]
[1779597356975,32.96,76670.82,0.1,-0.82151,0.00013,15.32922]
[1779597362898,32.96,76672.11,0.1,-0.82135,0.00013,15.33811]
[1779597362973,32.96,76672.11,0.1,-0.82135,0.00013,15.33811]
[1779597363033,32.96,76671.74,0.1,-0.82141,0.00013,15.33516]
[1779597363690,32.96,76671.74,0.1,-0.82141,0.00013,15.33516]
[1779597363732,32.96,76671.74,0.1,-0.82141,0.00013,15.33516]
[1779597371063,32.96,76670.95,0.1,-0.82152,0.00013,15.32897]
[1779597371225,32.96,76670.95,0.1,-0.82152,0.00013,15.32897]
[1779597371304,32.96,76671.79,0.1,-0.82141,0.00013,15.33479]
[1779597371912,32.96,76671.79,0.1,-0.82141,0.00013,15.33479]
[1779597371977,32.96,76671.79,0.1,-0.82141,0.00013,15.33479]
[1779597375058,32.96,76671.21,0.1,-0.82149,0.00013,15.33034]
[1779597375226,32.96,76671.21,0.1,-0.82149,0.00013,15.33034]
[1779597375323,32.96,76664.18,0.1,-0.82244,0.00013,15.27742]
[1779597376104,32.96,76664.18,0.1,-0.82244,0.00013,15.27742]
[1779597376225,32.96,76664.18,0.1,-0.82244,0.00013,15.27742]
[1779597379119,32.96,76661.42,0.1,-0.82281,0.00013,15.25671]
[1779597379222,32.96,76661.42,0.1,-0.82281,0.00013,15.25671]
[1779597381550,32.96,76659.05,0.1,-0.82313,0.00013,15.23894]
[1779597381725,32.96,76659.32,0.1,-0.82309,0.00013,15.24101]
[1779597387863,32.96,76658.58,0.1,-0.82319,0.00013,15.23563]
[1779597395920,32.96,76658.43,0.1,-0.82325,0.00013,15.23016]
[1779597400955,32.96,76658.33,0.1,-0.82325,0.00013,15.22963]
[1779597405506,32.96,76658.54,0.1,-0.82322,0.00013,15.23135]
[1779597405511,32.96,76657.34,0.1,-0.82338,0.00013,15.22244]
[1779597405722,32.96,76657.34,0.1,-0.82338,0.00013,15.22244]
[1779597406608,32.96,76657.34,0.1,-0.82338,0.00013,15.22244]
[1779597406726,32.96,76657.34,0.1,-0.82338,0.00013,15.22244]
[1779597406997,32.96,76658.07,0.1,-0.82328,0.00013,15.22798]
[1779597412033,32.96,76656.56,0.1,-0.82348,0.00013,15.21693]
[1779597413533,32.96,76656.56,0.1,-0.82348,0.00013,15.21693]
[1779597413726,32.96,76656.57,0.1,-0.82348,0.00013,15.21713]
[1779597418903,32.96,76657.49,0.1,-0.82335,0.00013,15.22437]
[1779597418974,32.96,76657.49,0.1,-0.82335,0.00013,15.22437]
[1779597419083,32.96,76657.68,0.1,-0.82332,0.00013,15.22585]
[1779597420024,32.96,76657.68,0.1,-0.82332,0.00013,15.22585]
[1779597420230,32.96,76657.68,0.1,-0.82332,0.00013,15.22585]
[1779597425873,32.96,76657.1,0.1,-0.82339,0.00013,15.22185]
[1779597425975,32.96,76657.1,0.1,-0.82339,0.00013,15.22185]
[1779597426131,32.96,76654.63,0.1,-0.82372,0.00013,15.20338]
[1779597427110,32.96,76654.63,0.1,-0.82372,0.00013,15.20338]
[1779597427227,32.96,76654.63,0.1,-0.82372,0.00013,15.20338]
[1779597428757,32.96,76654.39,0.1,-0.82375,0.00013,15.20175]
[1779597428971,32.96,76654.39,0.1,-0.82375,0.00013,15.20175]
[1779597433438,32.96,76653.18,0.1,-0.82391,0.00013,15.19304]
[1779597433479,32.96,76653.18,0.1,-0.82391,0.00013,15.19304]
[1779597436666,32.97,76653.18,0.1,-0.82391,0.00013,15.19312]
[1779597436683,32.97,76654.77,0.1,-0.82369,0.00013,15.20532]
[1779597436720,32.97,76654.77,0.1,-0.82369,0.00013,15.20532]
[1779597437181,32.97,76654.77,0.1,-0.82369,0.00013,15.20532]
[1779597437225,32.97,76654.77,0.1,-0.82369,0.00013,15.20532]
[1779597437228,32.97,76653.53,0.1,-0.82385,0.00013,15.19608]
[1779597441759,32.97,76653.9,0.1,-0.8238,0.00013,15.19918]
[1779597441984,32.97,76653.9,0.1,-0.8238,0.00013,15.19918]
[1779597447279,32.97,76653.62,0.1,-0.82383,0.00013,15.19752]
[1779597452314,32.97,76653.02,0.1,-0.82394,0.00013,15.18872]
[1779597454460,32.97,76653.02,0.1,-0.82394,0.00013,15.18872]
[1779597454471,32.97,76653.02,0.1,-0.82394,0.00013,15.18872]
[1779597454701,32.97,76652.99,0.1,-0.82394,0.00013,15.18866]
[1779597455944,32.97,76653.0,0.1,-0.82394,0.00013,15.18881]
[1779597455977,32.97,76653.0,0.1,-0.82394,0.00013,15.18881]
[1779597464398,32.97,76652.96,0.1,-0.82393,0.00013,15.1892]
[1779597465088,32.97,76652.96,0.1,-0.82393,0.00013,15.1892]
[1779597465255,32.97,76652.96,0.1,-0.82393,0.00013,15.1892]
[1779597465472,32.97,76652.96,0.1,-0.82393,0.00013,15.1892]
[1779597476482,32.97,76652.93,0.1,-0.82392,0.00013,15.18983]
[1779597485545,32.97,76652.69,0.1,-0.82394,0.00013,15.18863]
[1779597486995,32.97,76652.65,0.1,-0.82394,0.00013,15.18839]
[1779597487226,32.97,76652.65,0.1,-0.82394,0.00013,15.18839]
[1779597492594,32.98,76653.48,0.1,-0.82383,0.00013,15.19501]
[1779597493523,32.98,76653.48,0.1,-0.82383,0.00013,15.19501]
[1779597493727,32.98,76653.48,0.1,-0.82383,0.00013,15.19501]
[1779597499645,32.98,76652.06,0.1,-0.82401,0.00013,15.18479]
[1779597501621,32.98,76649.68,0.1,-0.82433,0.00013,15.16701]
[1779597501726,32.98,76649.68,0.1,-0.82433,0.00013,15.16701]
[1779597504679,32.98,76646.12,0.1,-0.82479,0.00013,15.14068]
[1779597504835,32.98,76646.12,0.1,-0.82479,0.00013,15.14068]
[1779597504977,32.98,76646.12,0.1,-0.82479,0.00013,15.14068]
[1779597508708,32.98,76642.47,0.1,-0.82527,0.00013,15.11367]
[1779597509714,32.98,76642.47,0.1,-0.82527,0.00013,15.11367]
[1779597509724,32.98,76642.47,0.1,-0.82527,0.00013,15.11367]
[1779597511729,32.98,76647.76,0.1,-0.82461,0.00013,15.14879]
[1779597513006,32.98,76648.65,0.1,-0.82449,0.00013,15.15545]
[1779597513230,32.98,76648.65,0.1,-0.82449,0.00013,15.15545]
[1779597518778,32.98,76647.11,0.1,-0.82469,0.00013,15.14382]
[1779597523513,32.98,76647.69,0.1,-0.82462,0.00013,15.14816]
[1779597523727,32.98,76647.69,0.1,-0.82462,0.00013,15.14816]
[1779597528848,32.98,76646.84,0.1,-0.82473,0.00013,15.14182]
[1779597533883,32.98,76644.49,0.1,-0.82504,0.00013,15.12427]
[1779597534821,32.98,76644.49,0.1,-0.82504,0.00013,15.12427]
[1779597534977,32.98,76644.49,0.1,-0.82504,0.00013,15.12427]
[1779597540933,32.98,76643.13,0.1,-0.82522,0.00013,15.11441]
[1779597543943,32.98,76642.47,0.1,-0.8253,0.00013,15.10956]
[1779597543978,32.98,76642.47,0.1,-0.8253,0.00013,15.10956]
[1779597548309,32.98,76642.51,0.1,-0.82529,0.00013,15.11007]
[1779597549225,32.98,76642.51,0.1,-0.82529,0.00013,15.11017]
[1779597549299,32.98,76644.74,0.1,-0.82499,0.00013,15.12693]
[1779597550302,32.98,76644.74,0.1,-0.82499,0.00013,15.12693]
[1779597550480,32.98,76644.74,0.1,-0.82499,0.00013,15.12693]
[1779597556040,32.98,76644.26,0.1,-0.82505,0.00013,15.12353]
[1779597561074,32.98,76648.93,0.1,-0.82443,0.00013,15.15874]
[1779597562244,32.98,76648.93,0.1,-0.82443,0.00013,15.15874]
[1779597562477,32.98,76648.93,0.1,-0.82443,0.00013,15.15874]
[1779597562906,32.98,76649.62,0.1,-0.82434,0.00013,15.16394]
[1779597562972,32.98,76649.62,0.1,-0.82434,0.00013,15.16394]
[1779597563089,32.98,76650.01,0.1,-0.82428,0.00013,15.16686]
[1779597565501,32.98,76649.77,0.1,-0.82432,0.00013,15.16505]
[1779597565723,32.98,76649.77,0.1,-0.82432,0.00013,15.16505]
[1779597568625,32.98,76649.26,0.1,-0.82439,0.00013,15.16119]
[1779597568729,32.98,76649.26,0.1,-0.82439,0.00013,15.16119]
[1779597569379,32.98,76648.86,0.1,-0.82444,0.00013,15.15819]
[1779597569471,32.98,76648.86,0.1,-0.82444,0.00013,15.15819]
[1779597569480,32.98,76648.52,0.1,-0.82448,0.00013,15.15564]
[1779597572982,32.98,76649.14,0.1,-0.82444,0.00013,15.15565]
[1779597573224,32.98,76649.14,0.1,-0.82444,0.00013,15.15565]
[1779597581225,32.98,76649.26,0.1,-0.82442,0.00013,15.15663]
[1779597585421,32.98,76649.09,0.1,-0.82445,0.00013,15.15541]
[1779597585476,32.98,76649.09,0.1,-0.82445,0.00013,15.15541]
[1779597585832,32.98,76649.09,0.1,-0.82445,0.00013,15.15541]
[1779597585973,32.98,76649.09,0.1,-0.82444,0.00013,15.15543]
[1779597586260,32.98,76650.19,0.1,-0.8243,0.00013,15.1637]
[1779597587455,32.98,76650.19,0.1,-0.8243,0.00013,15.1637]
[1779597587470,32.98,76650.19,0.1,-0.8243,0.00013,15.1637]
[1779597593309,32.98,76653.05,0.1,-0.82392,0.00013,15.18514]
[1779597595250,32.98,76652.64,0.1,-0.82397,0.00013,15.18206]
[1779597595476,32.98,76652.64,0.1,-0.82397,0.00013,15.18206]
[1779597595595,32.98,76652.64,0.1,-0.82397,0.00013,15.18206]
[1779597595729,32.98,76652.64,0.1,-0.82397,0.00013,15.18206]
[1779597595823,32.98,76652.64,0.1,-0.82397,0.00013,15.18206]
[1779597601365,32.98,76652.04,0.1,-0.82405,0.00013,15.17759]
[1779597603231,32.98,76652.67,0.1,-0.82397,0.00013,15.18233]
[1779597603480,32.98,76652.67,0.1,-0.82397,0.00013,15.18233]
[1779597612443,32.98,76652.1,0.1,-0.82404,0.00013,15.17828]
[1779597616471,32.98,76656.25,0.1,-0.82348,0.00013,15.20949]
[1779597617615,32.98,76656.25,0.1,-0.82348,0.00013,15.20949]
[1779597617726,32.98,76656.25,0.1,-0.82348,0.00013,15.20949]
[1779597618298,32.98,76657.74,0.1,-0.82328,0.00013,15.22065]
[1779597618472,32.98,76657.74,0.1,-0.82328,0.00013,15.22065]
[1779597618485,32.98,76657.76,0.1,-0.82328,0.00013,15.22077]
[1779597623520,32.98,76659.13,0.1,-0.8231,0.00013,15.23085]
[1779597626327,32.98,76659.2,0.1,-0.82309,0.00013,15.23127]
[1779597626475,32.98,76659.2,0.1,-0.82309,0.00013,15.23127]
[1779597633418,32.98,76659.1,0.1,-0.82311,0.00013,15.23031]
[1779597633470,32.98,76659.1,0.1,-0.82311,0.00013,15.23031]
[1779597633541,32.98,76659.1,0.1,-0.82311,0.00013,15.23031]
[1779597633721,32.98,76659.1,0.1,-0.82311,0.00013,15.23031]
[1779597633760,32.98,76658.2,0.1,-0.82327,0.00013,15.21869]
[1779597638889,32.98,76659.07,0.1,-0.82316,0.00013,15.22512]
[1779597644669,32.98,76661.17,0.1,-0.82289,0.00013,15.24037]
[1779597646279,32.98,76661.97,0.1,-0.82278,0.00013,15.24628]
[1779597646475,32.98,76661.97,0.1,-0.82278,0.00013,15.24628]
[1779597652725,32.98,76662.17,0.1,-0.82276,0.00013,15.24718]
[1779597662795,32.98,76662.16,0.1,-0.82278,0.00013,15.24622]
[1779597667565,32.98,76661.2,0.1,-0.82291,0.00013,15.23885]
[1779597667722,32.98,76661.2,0.1,-0.82291,0.00013,15.23885]
[1779597668285,32.97,76661.2,0.1,-0.82292,0.00013,15.23861]
[1779597668472,32.97,76661.2,0.1,-0.82292,0.00013,15.23861]
[1779597668573,32.97,76661.2,0.1,-0.82292,0.00013,15.23853]
[1779597677901,32.97,76658.18,0.1,-0.82334,0.00013,15.21531]
[1779597679157,32.97,76658.18,0.1,-0.82334,0.00013,15.21531]
[1779597679227,32.97,76658.18,0.1,-0.82334,0.00013,15.21531]
[1779597685957,32.97,76657.93,0.1,-0.82338,0.00013,15.21301]
[1779597692000,32.97,76657.82,0.1,-0.82344,0.00013,15.20721]
[1779597693761,32.97,76657.82,0.1,-0.82344,0.00013,15.20721]
[1779597693976,32.97,76657.82,0.1,-0.82344,0.00013,15.2071]
[1779597694902,32.97,76657.82,0.1,-0.82344,0.00013,15.2071]
[1779597694974,32.97,76657.82,0.1,-0.82344,0.00013,15.2071]
[1779597695021,32.97,76659.45,0.1,-0.82322,0.00013,15.21927]
[1779597696029,32.97,76668.65,0.1,-0.82199,0.00013,15.28817]
[1779597697035,32.97,76668.96,0.1,-0.82195,0.00013,15.29034]
[1779597702559,32.97,76667.94,0.1,-0.8221,0.00013,15.28211]
[1779597702724,32.97,76667.94,0.1,-0.8221,0.00013,15.28211]
[1779597710126,32.97,76666.02,0.1,-0.82237,0.00013,15.2667]
[1779597716705,32.97,76665.86,0.1,-0.8224,0.00013,15.26513]
[1779597716726,32.97,76665.86,0.1,-0.8224,0.00013,15.26513]
[1779597717361,32.97,76666.04,0.1,-0.82238,0.00013,15.26622]
[1779597717475,32.97,76666.04,0.1,-0.82238,0.00013,15.26622]
[1779597717573,32.96,76665.69,0.1,-0.82243,0.00013,15.26351]
[1779597723217,32.96,76665.54,0.1,-0.82246,0.00013,15.26198]
[1779597734294,32.96,76665.24,0.1,-0.82251,0.00013,15.25893]
[1779597735696,32.96,76665.24,0.1,-0.82251,0.00013,15.25893]
[1779597735726,32.96,76665.24,0.1,-0.82251,0.00013,15.25893]
[1779597741343,32.96,76665.24,0.1,-0.82252,0.00013,15.25845]
[1779597751413,32.96,76667.73,0.1,-0.82224,0.00013,15.27172]
[1779597752553,32.96,76667.73,0.1,-0.82224,0.00013,15.27172]
[1779597752726,32.96,76667.73,0.1,-0.82224,0.00013,15.27172]
[1779597753559,32.96,76667.65,0.1,-0.82225,0.00013,15.27104]
[1779597753723,32.96,76667.65,0.1,-0.82225,0.00013,15.27104]
[1779597753824,32.96,76667.65,0.1,-0.82225,0.00013,15.27096]
[1779597759469,32.96,76668.03,0.1,-0.82221,0.00013,15.27331]
[1779597764506,32.96,76668.41,0.1,-0.82217,0.00013,15.27576]
[1779597766364,32.96,76670.0,0.1,-0.82196,0.00013,15.2876]
[1779597766479,32.96,76670.0,0.1,-0.82196,0.00013,15.2876]
[1779597771555,32.95,76673.43,0.1,-0.82151,0.00014,15.31264]
[1779597776590,32.95,76672.8,0.1,-0.8216,0.00013,15.30739]
[1779597781629,32.95,76673.27,0.1,-0.82155,0.00014,15.31041]
[1779597783360,32.95,76673.25,0.1,-0.82155,0.00014,15.31016]
[1779597783474,32.95,76673.25,0.1,-0.82155,0.00014,15.31016]
[1779597784383,32.95,76673.25,0.1,-0.82155,0.00014,15.31006]
[1779597784473,32.95,76673.25,0.1,-0.82155,0.00014,15.31006]
[1779597784573,32.95,76673.25,0.1,-0.82155,0.00014,15.30997]
[1779597791699,32.95,76672.67,0.1,-0.82164,0.00013,15.30498]
[1779597794072,32.95,76673.16,0.1,-0.82158,0.00013,15.30857]
[1779597794227,32.95,76673.62,0.1,-0.82152,0.00014,15.31205]
[1779597794721,32.95,76677.56,0.1,-0.82098,0.00014,15.34162]
[1779597795728,32.95,76681.52,0.1,-0.82045,0.00014,15.37128]
[1779597796736,32.95,76681.52,0.1,-0.82045,0.00014,15.37128]
[1779597796970,32.95,76681.52,0.1,-0.82045,0.00014,15.37128]
[1779597796982,32.95,76680.87,0.1,-0.82054,0.00014,15.36637]
[1779597802777,32.95,76680.56,0.1,-0.82058,0.00014,15.3639]
[1779597805946,32.95,76679.88,0.1,-0.82067,0.00014,15.35877]
[1779597805973,32.95,76679.88,0.1,-0.82067,0.00014,15.35877]
[1779597814860,32.95,76680.65,0.1,-0.82061,0.00014,15.35983]
[1779597819258,32.95,76681.54,0.1,-0.82049,0.00014,15.36645]
[1779597819471,32.95,76681.54,0.1,-0.82049,0.00014,15.36645]
[1779597821488,32.95,76680.68,0.1,-0.82061,0.00014,15.35997]
[1779597821720,32.95,76680.68,0.1,-0.82061,0.00014,15.35997]
[1779597821821,32.95,76680.68,0.1,-0.82061,0.00014,15.35995]
[1779597826945,32.95,76681.35,0.1,-0.82052,0.00014,15.36482]
[1779597832987,32.95,76681.72,0.1,-0.82048,0.00014,15.36728]
[1779597838023,32.95,76681.56,0.1,-0.8205,0.00014,15.36577]
[1779597843074,32.95,76682.48,0.1,-0.82039,0.00014,15.37235]
[1779597844258,32.95,76681.75,0.1,-0.82049,0.00014,15.3668]
[1779597844475,32.95,76681.75,0.1,-0.82049,0.00014,15.3668]
[1779597850123,32.94,76681.56,0.1,-0.82052,0.00014,15.365]
[1779597859186,32.94,76681.53,0.1,-0.82053,0.00014,15.36423]
[1779597863653,32.94,76681.76,0.1,-0.8205,0.00014,15.3658]
[1779597863723,32.94,76681.76,0.1,-0.8205,0.00014,15.3658]
[1779597865308,32.94,76681.75,0.1,-0.82051,0.00014,15.36561]
[1779597865471,32.94,76681.75,0.1,-0.82051,0.00014,15.36561]
[1779597865572,32.94,76681.76,0.1,-0.82051,0.00014,15.36558]
[1779597866669,32.94,76681.76,0.1,-0.82051,0.00014,15.36558]
[1779597866722,32.94,76681.76,0.1,-0.82051,0.00014,15.36558]
[1779597868249,32.94,76687.82,0.1,-0.81969,0.00014,15.41092]
[1779597872991,32.94,76690.31,0.1,-0.81939,0.00014,15.42476]
[1779597873228,32.94,76690.56,0.1,-0.81936,0.00014,15.42652]
[1779597873889,32.94,76690.56,0.1,-0.81936,0.00014,15.42652]
[1779597873973,32.94,76690.56,0.1,-0.81936,0.00014,15.42652]
[1779597873990,32.94,76690.52,0.1,-0.81937,0.00014,15.42617]
[1779597880333,32.94,76691.06,0.1,-0.8193,0.00014,15.42987]
[1779597881283,32.94,76691.06,0.1,-0.8193,0.00014,15.42987]
[1779597881470,32.94,76691.06,0.1,-0.8193,0.00014,15.42987]
[1779597887382,32.94,76690.52,0.1,-0.81938,0.00014,15.4253]
[1779597889907,32.94,76690.47,0.1,-0.81939,0.00014,15.42486]
[1779597889971,32.94,76690.47,0.1,-0.81939,0.00014,15.42486]
[1779597892521,32.94,76689.47,0.1,-0.81953,0.00014,15.4172]
[1779597892719,32.94,76689.47,0.1,-0.81953,0.00014,15.4172]
[1779597892788,32.94,76689.47,0.1,-0.81953,0.00014,15.41711]
[1779597901343,32.94,76689.68,0.1,-0.81951,0.00014,15.41852]
[1779597905228,32.94,76688.35,0.1,-0.81969,0.00014,15.40829]
[1779597910898,32.94,76689.7,0.1,-0.81951,0.00014,15.41815]
[1779597910980,32.94,76689.7,0.1,-0.81951,0.00014,15.41815]
[1779597911190,32.94,76689.7,0.1,-0.81951,0.00014,15.41815]
[1779597911224,32.94,76689.1,0.1,-0.8196,0.00014,15.41361]
[1779597911552,32.94,76689.13,0.1,-0.81959,0.00014,15.41379]
[1779597919766,32.94,76688.7,0.1,-0.81965,0.00014,15.41042]
[1779597927664,32.94,76689.09,0.1,-0.81961,0.00014,15.41287]
[1779597934713,32.93,76689.03,0.1,-0.81966,0.00014,15.40751]
[1779597936262,32.93,76689.03,0.1,-0.81966,0.00014,15.40751]
[1779597936478,32.93,76689.03,0.1,-0.81966,0.00014,15.40751]
[1779597940013,32.93,76689.03,0.1,-0.81966,0.00014,15.40747]
[1779597940221,32.93,76689.03,0.1,-0.81966,0.00014,15.40747]
[1779597949818,32.93,76688.84,0.1,-0.8197,0.00014,15.40557]
[1779597955860,32.93,76688.61,0.1,-0.81973,0.00014,15.40366]
[1779597959242,32.93,76689.51,0.1,-0.81961,0.00014,15.41035]
[1779597959465,32.93,76688.82,0.1,-0.81971,0.00014,15.40515]
[1779597959476,32.93,76688.82,0.1,-0.81971,0.00014,15.40515]
[1779597959888,32.93,76688.94,0.1,-0.81969,0.00014,15.40602]
[1779597964923,32.93,76688.71,0.1,-0.81972,0.00014,15.40415]
[1779597969958,32.93,76688.24,0.1,-0.81979,0.00014,15.4005]
[1779597972747,32.93,76685.72,0.1,-0.82013,0.00014,15.38158]
[1779597972974,32.93,76685.72,0.1,-0.82013,0.00014,15.38158]
[1779597973071,32.93,76685.72,0.1,-0.82013,0.00014,15.38158]
[1779597973227,32.93,76685.72,0.1,-0.82013,0.00014,15.38158]
[1779597973169,32.93,76685.3,0.1,-0.82019,0.00014,15.37844]
[1779597977544,32.93,76685.22,0.1,-0.8202,0.00014,15.37771]
[1779597977722,32.93,76685.22,0.1,-0.8202,0.00014,15.37771]
[1779597982968,32.93,76685.11,0.1,-0.82022,0.00014,15.37684]
[1779597983222,32.93,76685.11,0.1,-0.82022,0.00014,15.37684]
[1779597989105,32.93,76685.0,0.1,-0.82024,0.00014,15.37567]
[1779597996154,32.93,76685.12,0.1,-0.82027,0.00014,15.37162]
[1779597999175,32.93,76685.03,0.1,-0.82028,0.00014,15.37084]
[1779597999230,32.93,76685.03,0.1,-0.82028,0.00014,15.37084]
[1779597999814,32.93,76685.42,0.1,-0.82023,0.00014,15.37371]
[1779598000000,32.93,76685.42,0.1,-0.82023,0.00014,15.37371]
[1779598000182,32.93,76685.5,0.1,-0.82022,0.00014,15.37425]
[1779598006223,32.93,76685.58,0.1,-0.82022,0.00014,15.37448]
[1779598011259,32.93,76685.18,0.1,-0.82029,0.00014,15.37078]
[1779598016294,32.92,76685.29,0.1,-0.82029,0.00014,15.3707]
[1779598025356,32.92,76685.13,0.1,-0.82034,0.00014,15.36783]
[1779598030199,32.92,76683.93,0.1,-0.82051,0.00014,15.35827]
[1779598030235,32.92,76683.93,0.1,-0.82051,0.00014,15.35827]
[1779598030211,32.92,76678.09,0.1,-0.82131,0.00014,15.31416]
[1779598031520,32.92,76676.88,0.1,-0.82147,0.00014,15.30508]
[1779598031726,32.92,76676.88,0.1,-0.82147,0.00014,15.30508]
[1779598031777,32.92,76676.88,0.1,-0.82147,0.00014,15.30508]
[1779598031969,32.92,76676.88,0.1,-0.82147,0.00014,15.30508]
[1779598031989,32.92,76667.85,0.1,-0.8227,0.00013,15.23716]
[1779598035428,32.92,76663.63,0.1,-0.82326,0.00013,15.20546]
[1779598036412,32.92,76663.63,0.1,-0.82326,0.00013,15.20546]
[1779598036479,32.92,76663.63,0.1,-0.82326,0.00013,15.20546]
[1779598036514,32.92,76663.63,0.1,-0.82326,0.00013,15.20546]
[1779598036729,32.92,76663.63,0.1,-0.82326,0.00013,15.20546]
[1779598036825,32.92,76663.82,0.1,-0.82324,0.00013,15.20689]
[1779598042476,32.92,76666.18,0.1,-0.82292,0.00013,15.22454]
[1779598044119,32.92,76666.18,0.1,-0.82292,0.00013,15.22454]
[1779598044225,32.92,76666.18,0.1,-0.82292,0.00013,15.22454]
[1779598047537,32.92,76661.58,0.1,-0.82355,0.00013,15.18971]
[1779598048523,32.92,76650.07,0.1,-0.82509,0.00013,15.1031]
[1779598049530,32.92,76650.63,0.1,-0.82501,0.00013,15.10731]
[1779598051188,32.92,76650.63,0.1,-0.82501,0.00013,15.10731]
[1779598051279,32.92,76656.93,0.1,-0.82422,0.00013,15.14981]
[1779598051645,32.92,76656.93,0.1,-0.82422,0.00013,15.14981]
[1779598051673,32.92,76656.93,0.1,-0.82422,0.00013,15.14981]
[1779598051700,32.92,76656.93,0.1,-0.82422,0.00013,15.14981]
[1779598051782,32.92,76656.93,0.1,-0.82422,0.00013,15.14981]
[1779598051840,32.92,76659.62,0.1,-0.82386,0.00013,15.16981]
[1779598054743,32.91,76658.51,0.1,-0.82401,0.00013,15.16126]
[1779598054970,32.91,76658.51,0.1,-0.82401,0.00013,15.16126]
[1779598056718,32.91,76659.77,0.1,-0.82385,0.00013,15.17034]
[1779598056973,32.91,76659.77,0.1,-0.82385,0.00013,15.17034]
[1779598057111,32.91,76659.77,0.1,-0.82385,0.00013,15.17034]
[1779598057221,32.91,76659.77,0.1,-0.82385,0.00013,15.17034]
[1779598057319,32.91,76659.82,0.1,-0.82385,0.00013,15.17031]
[1779598063628,32.91,76662.2,0.1,-0.82355,0.00013,15.1871]
[1779598067073,32.91,76665.11,0.1,-0.82316,0.00013,15.20891]
[1779598067230,32.91,76665.11,0.1,-0.82316,0.00013,15.20891]
[1779598071573,32.91,76663.97,0.1,-0.82331,0.00013,15.20045]
[1779598071723,32.91,76663.97,0.1,-0.82331,0.00013,15.20045]
[1779598075399,32.91,76663.72,0.1,-0.82335,0.00013,15.19805]
[1779598075480,32.91,76663.72,0.1,-0.82335,0.00013,15.19805]
[1779598075712,32.91,76663.8,0.1,-0.82335,0.00013,15.19855]
[1779598076651,32.91,76663.8,0.1,-0.82335,0.00013,15.19855]
[1779598076720,32.91,76663.8,0.1,-0.82335,0.00013,15.19855]
[1779598084779,32.91,76663.9,0.1,-0.82335,0.00013,15.1984]
[1779598088725,32.91,76665.88,0.1,-0.82309,0.00013,15.21307]
[1779598088874,32.91,76665.88,0.1,-0.82309,0.00013,15.21307]
[1779598088980,32.91,76665.88,0.1,-0.82309,0.00013,15.21307]
[1779598089076,32.91,76665.88,0.1,-0.82309,0.00013,15.21285]
[1779598091828,32.9,76670.16,0.1,-0.82252,0.00013,15.24466]
[1779598092599,32.9,76670.16,0.1,-0.82252,0.00013,15.24466]
[1779598092725,32.9,76670.16,0.1,-0.82252,0.00013,15.24466]
[1779598094869,32.9,76672.16,0.1,-0.82226,0.00013,15.25936]
[1779598094972,32.9,76672.16,0.1,-0.82226,0.00013,15.25936]
[1779598095094,32.9,76672.16,0.1,-0.82226,0.00013,15.25936]
[1779598095227,32.9,76672.16,0.1,-0.82226,0.00013,15.25936]
[1779598095299,32.9,76673.74,0.1,-0.82205,0.00014,15.27106]
[1779598100891,32.9,76678.87,0.1,-0.82137,0.00014,15.30856]
[1779598103223,32.9,76680.85,0.1,-0.82111,0.00014,15.32322]
[1779598103478,32.9,76680.91,0.1,-0.8211,0.00014,15.32346]
[1779598108947,32.9,76680.55,0.1,-0.82117,0.00014,15.31951]
[1779598111132,32.9,76680.92,0.1,-0.82113,0.00014,15.32208]
[1779598111184,32.9,76680.92,0.1,-0.82113,0.00014,15.32208]
[1779598111229,32.9,76680.92,0.1,-0.82113,0.00014,15.32208]
[1779598111285,32.9,76680.92,0.1,-0.82117,0.00014,15.31725]
[1779598119017,32.89,76680.54,0.1,-0.82125,0.00014,15.31287]
[1779598124290,32.89,76679.35,0.1,-0.82143,0.00014,15.3032]
[1779598124379,32.89,76679.35,0.1,-0.82143,0.00014,15.3032]
[1779598124475,32.89,76679.14,0.1,-0.82146,0.00014,15.30146]
[1779598125060,32.89,76679.05,0.1,-0.82147,0.00014,15.30062]
[1779598131101,32.89,76679.11,0.1,-0.82148,0.00014,15.30011]
[1779598141172,32.88,76679.02,0.1,-0.82152,0.00014,15.29789]
[1779598145082,32.88,76679.06,0.1,-0.82153,0.00014,15.29775]
[1779598145130,32.88,76679.06,0.1,-0.82153,0.00014,15.29775]
[1779598145228,32.88,76679.06,0.1,-0.82153,0.00014,15.29775]
[1779598145328,32.88,76678.92,0.1,-0.82155,0.00014,15.29655]
[1779598159298,32.88,76679.05,0.1,-0.82157,0.00014,15.29549]
[1779598164972,32.88,76679.06,0.1,-0.82158,0.00014,15.29498]
[1779598165229,32.88,76679.06,0.1,-0.82158,0.00014,15.29498]
[1779598165277,32.87,76679.06,0.1,-0.82158,0.00014,15.29469]
[1779598167902,32.87,76679.06,0.1,-0.82158,0.00014,15.29469]
[1779598167977,32.87,76679.06,0.1,-0.82158,0.00014,15.29469]
[1779598173398,32.87,76687.41,0.1,-0.82051,0.00014,15.3516]
[1779598175412,32.87,76692.08,0.1,-0.81988,0.00014,15.38637]
[1779598175560,32.87,76692.08,0.1,-0.81988,0.00014,15.38637]
[1779598175647,32.87,76692.08,0.1,-0.81988,0.00014,15.38637]
[1779598175723,32.87,76692.08,0.1,-0.81988,0.00014,15.38637]
[1779598176419,32.87,76692.02,0.1,-0.81989,0.00014,15.38584]
[1779598181170,32.87,76691.68,0.1,-0.81995,0.00014,15.38248]
[1779598181224,32.87,76691.68,0.1,-0.81995,0.00014,15.38248]
[1779598185917,32.87,76691.05,0.1,-0.82005,0.00014,15.37684]
[1779598185974,32.87,76691.05,0.1,-0.82005,0.00014,15.37684]
[1779598186074,32.87,76691.05,0.1,-0.82006,0.00014,15.37642]
[1779598191524,32.86,76690.24,0.1,-0.82019,0.00014,15.3693]
[1779598197566,32.86,76690.27,0.1,-0.82021,0.00014,15.36825]
[1779598202601,32.86,76690.46,0.1,-0.82021,0.00014,15.36857]
[1779598214685,32.85,76690.48,0.1,-0.82025,0.00014,15.36598]
[1779598224755,32.84,76690.49,0.1,-0.8203,0.00014,15.36371]
[1779598230797,32.84,76690.69,0.1,-0.8203,0.00014,15.3638]
[1779598235833,32.84,76690.74,0.1,-0.82035,0.00014,15.35832]
[1779598240868,32.84,76691.21,0.1,-0.82031,0.00014,15.36065]
[1779598248925,32.83,76690.75,0.1,-0.82041,0.00014,15.35503]
[1779598254969,32.83,76690.87,0.1,-0.82042,0.00014,15.35449]
[1779598260015,32.82,76691.74,0.1,-0.82033,0.00014,15.35981]
[1779598264540,32.82,76691.65,0.1,-0.82035,0.00014,15.35865]
[1779598264724,32.82,76691.76,0.1,-0.82034,0.00014,15.35899]
[1779598264938,32.82,76691.76,0.1,-0.82034,0.00014,15.35899]
[1779598264978,32.82,76691.76,0.1,-0.82034,0.00014,15.35899]
[1779598265079,32.82,76691.76,0.1,-0.82035,0.00014,15.35874]
[1779598271081,32.82,76691.25,0.1,-0.82044,0.00014,15.35345]
[1779598278130,32.81,76690.89,0.1,-0.82052,0.00014,15.34916]
[1779598280503,32.81,76690.97,0.1,-0.82052,0.00014,15.34953]
[1779598280724,32.81,76693.4,0.1,-0.82019,0.00014,15.36758]
[1779598281127,32.81,76693.4,0.1,-0.82019,0.00014,15.36758]
[1779598281221,32.81,76693.4,0.1,-0.82019,0.00014,15.36758]
[1779598281228,32.81,76697.4,0.1,-0.81965,0.00014,15.39741]
[1779598286797,32.81,76698.29,0.1,-0.81955,0.00014,15.40274]
[1779598286971,32.81,76698.29,0.1,-0.81955,0.00014,15.40274]
[1779598290226,32.81,76698.23,0.1,-0.81957,0.00014,15.4015]
[1779598290481,32.81,76698.23,0.1,-0.81957,0.00014,15.4015]
[1779598290551,32.81,76698.35,0.1,-0.81956,0.00014,15.40214]
[1779598290902,32.81,76698.35,0.1,-0.81956,0.00014,15.40214]
[1779598290973,32.81,76698.35,0.1,-0.81956,0.00014,15.40214]
[1779598297268,32.8,76699.12,0.1,-0.81953,0.00014,15.40133]
[1779598298794,32.8,76699.88,0.1,-0.81944,0.00014,15.40677]
[1779598298973,32.8,76699.88,0.1,-0.81944,0.00014,15.40677]
[1779598299501,32.8,76699.88,0.1,-0.81944,0.00014,15.40677]
[1779598299536,32.8,76700.09,0.1,-0.81941,0.00014,15.40807]
[1779598299728,32.8,76700.09,0.1,-0.81941,0.00014,15.40807]
[1779598303310,32.8,76708.55,0.1,-0.81827,0.00014,15.47053]
[1779598303805,32.8,76708.55,0.1,-0.81827,0.00014,15.47053]
[1779598303976,32.8,76708.55,0.1,-0.81827,0.00014,15.47053]
[1779598304520,32.8,76708.55,0.1,-0.81827,0.00014,15.47053]
[1779598304578,32.8,76709.82,0.1,-0.81811,0.00014,15.47971]
[1779598304727,32.8,76709.82,0.1,-0.81811,0.00014,15.47971]
[1779598310359,32.79,76710.65,0.1,-0.81803,0.00014,15.48369]
[1779598314222,32.79,76710.06,0.1,-0.81814,0.00014,15.47811]
[1779598314477,32.79,76710.06,0.1,-0.81814,0.00014,15.47811]
[1779598314577,32.79,76710.06,0.1,-0.81814,0.00014,15.47773]
[1779598314977,32.79,76710.06,0.1,-0.81814,0.00014,15.47773]
[1779598315225,32.79,76710.06,0.1,-0.81814,0.00014,15.47773]
[1779598320582,32.78,76711.76,0.1,-0.81795,0.00014,15.48859]
[1779598320722,32.78,76712.18,0.1,-0.8179,0.00014,15.49135]
[1779598321053,32.78,76712.18,0.1,-0.8179,0.00014,15.49135]
[1779598321224,32.78,76712.18,0.1,-0.8179,0.00014,15.49135]
[1779598321435,32.78,76711.78,0.1,-0.81796,0.00014,15.48794]
[1779598326471,32.77,76712.22,0.1,-0.81794,0.00014,15.48926]
[1779598333520,32.77,76712.33,0.1,-0.81797,0.00014,15.48729]
[1779598337152,32.76,76713.08,0.1,-0.81789,0.00014,15.49173]
[1779598337226,32.76,76713.08,0.1,-0.81789,0.00014,15.49173]
[1779598337548,32.76,76713.86,0.1,-0.81779,0.00014,15.49719]
[1779598338053,32.76,76713.86,0.1,-0.81779,0.00014,15.49719]
[1779598338224,32.76,76713.86,0.1,-0.81779,0.00014,15.49719]
[1779598342273,32.76,76711.03,0.1,-0.81821,0.00014,15.47426]
[1779598342480,32.76,76711.03,0.1,-0.81821,0.00014,15.47426]
[1779598343590,32.76,76705.77,0.1,-0.81895,0.00014,15.43391]
[1779598343642,32.76,76705.77,0.1,-0.81895,0.00014,15.43391]
[1779598343732,32.76,76705.77,0.1,-0.81895,0.00014,15.43391]
[1779598344597,32.76,76704.41,0.1,-0.81914,0.00014,15.42334]
[1779598347748,32.75,76701.82,0.1,-0.81952,0.00014,15.40286]
[1779598347973,32.75,76701.82,0.1,-0.81952,0.00014,15.40286]
[1779598353661,32.75,76699.1,0.1,-0.81996,0.00014,15.376]
[1779598357932,32.75,76699.21,0.1,-0.81996,0.00014,15.37624]
[1779598357973,32.75,76699.21,0.1,-0.81996,0.00014,15.37624]
[1779598358077,32.75,76699.21,0.1,-0.81996,0.00014,15.37624]
[1779598358224,32.75,76699.21,0.1,-0.81996,0.00014,15.37624]
[1779598358230,32.75,76704.58,0.1,-0.81923,0.00014,15.41647]
[1779598364739,32.74,76702.3,0.1,-0.81956,0.00014,15.39791]
[1779598369773,32.74,76702.11,0.1,-0.81962,0.00014,15.3951]
[1779598375815,32.74,76702.23,0.1,-0.81963,0.00014,15.39438]
[1779598380850,32.73,76702.22,0.1,-0.81966,0.00014,15.39297]
[1779598385884,32.73,76701.69,0.1,-0.81975,0.00014,15.38768]
[1779598393941,32.72,76701.92,0.1,-0.81976,0.00014,15.38742]
[1779598398976,32.72,76701.62,0.1,-0.81982,0.00014,15.38392]
[1779598404014,32.72,76701.18,0.1,-0.81991,0.00014,15.37939]
[1779598405602,32.72,76701.18,0.1,-0.81991,0.00014,15.37939]
[1779598405637,32.72,76701.18,0.1,-0.81991,0.00014,15.37892]
[1779598405723,32.72,76701.18,0.1,-0.81991,0.00014,15.37892]
[1779598406241,32.72,76701.18,0.1,-0.81991,0.00014,15.37892]
[1779598406472,32.72,76701.18,0.1,-0.81991,0.00014,15.37892]
[1779598406573,32.72,76701.18,0.1,-0.81992,0.00014,15.37869]
[1779598412079,32.71,76701.22,0.1,-0.81998,0.00014,15.37294]
[1779598418115,32.71,76700.98,0.1,-0.82003,0.00014,15.36996]
[1779598423150,32.71,76700.83,0.1,-0.82006,0.00014,15.36843]
[1779598428185,32.71,76702.29,0.1,-0.81988,0.00014,15.37869]
[1779598430017,32.71,76701.75,0.1,-0.81995,0.00014,15.37438]
[1779598430228,32.71,76701.75,0.1,-0.81995,0.00014,15.37438]
[1779598430588,32.71,76701.75,0.1,-0.81995,0.00014,15.37438]
[1779598430689,32.71,76701.4,0.1,-0.82001,0.00014,15.37151]
[1779598430722,32.71,76701.4,0.1,-0.82001,0.00014,15.37151]
[1779598436245,32.7,76701.73,0.1,-0.81999,0.00014,15.37265]
[1779598438667,32.7,76702.16,0.1,-0.81993,0.00014,15.37566]
[1779598438723,32.7,76702.16,0.1,-0.81993,0.00014,15.37566]
[1779598438726,32.7,76702.76,0.1,-0.81985,0.00014,15.37996]
[1779598439093,32.7,76702.76,0.1,-0.81985,0.00014,15.37996]
[1779598439221,32.7,76702.76,0.1,-0.81985,0.00014,15.37996]
[1779598444302,32.7,76702.09,0.1,-0.81995,0.00014,15.37441]
[1779598452358,32.7,76701.53,0.1,-0.82004,0.00014,15.36963]
[1779598453160,32.7,76701.53,0.1,-0.82004,0.00014,15.36963]
[1779598453223,32.7,76701.53,0.1,-0.82004,0.00014,15.36963]
[1779598453565,32.7,76701.53,0.1,-0.82004,0.00014,15.36963]
[1779598453723,32.7,76701.53,0.1,-0.82004,0.00014,15.36963]
[1779598453662,32.7,76700.55,0.1,-0.82018,0.00014,15.36202]
[1779598459407,32.7,76701.32,0.1,-0.8201,0.00014,15.36656]
[1779598461355,32.7,76701.77,0.1,-0.82004,0.00014,15.36974]
[1779598461446,32.7,76701.77,0.1,-0.82004,0.00014,15.36974]
[1779598461471,32.7,76701.77,0.1,-0.82004,0.00014,15.36974]
[1779598461558,32.7,76701.89,0.1,-0.82003,0.00014,15.37042]
[1779598469714,32.69,76701.39,0.1,-0.82012,0.00014,15.36556]
[1779598469720,32.69,76701.39,0.1,-0.82012,0.00014,15.36556]
[1779598470274,32.69,76703.88,0.1,-0.81979,0.00014,15.38371]
[1779598470473,32.69,76703.88,0.1,-0.81979,0.00014,15.38371]
[1779598470484,32.69,76708.4,0.1,-0.81917,0.00014,15.41759]
[1779598472499,32.69,76713.18,0.1,-0.81856,0.00014,15.44878]
[1779598478542,32.69,76713.14,0.1,-0.81858,0.00014,15.44771]
[1779598480316,32.69,76713.69,0.1,-0.8185,0.00014,15.45174]
[1779598480470,32.69,76713.69,0.1,-0.8185,0.00014,15.45174]
[1779598480556,32.69,76713.45,0.1,-0.81854,0.00014,15.4498]
[1779598481442,32.69,76713.45,0.1,-0.81854,0.00014,15.4498]
[1779598481480,32.69,76713.45,0.1,-0.81854,0.00014,15.4498]
[1779598486598,32.68,76713.71,0.1,-0.81853,0.00014,15.45013]
[1779598489052,32.68,76713.34,0.1,-0.8186,0.00014,15.44675]
[1779598489226,32.68,76713.34,0.1,-0.8186,0.00014,15.44675]
[1779598494654,32.68,76714.73,0.1,-0.81844,0.00014,15.4555]
[1779598496190,32.68,76715.1,0.1,-0.81839,0.00014,15.458]
[1779598496222,32.68,76715.1,0.1,-0.81839,0.00014,15.458]
[1779598497480,32.68,76715.18,0.1,-0.81839,0.00014,15.45831]
[1779598497513,32.68,76715.18,0.1,-0.81839,0.00014,15.45801]
[1779598501704,32.67,76708.27,0.1,-0.81937,0.00014,15.4047]
[1779598501966,32.67,76708.27,0.1,-0.81937,0.00014,15.4047]
[1779598502221,32.67,76708.27,0.1,-0.81937,0.00014,15.4047]
[1779598502711,32.67,76699.43,0.1,-0.82058,0.00014,15.33771]
[1779598504725,32.67,76697.61,0.1,-0.82083,0.00014,15.32402]
[1779598507216,32.67,76696.65,0.1,-0.82096,0.00014,15.31684]
[1779598507473,32.67,76696.65,0.1,-0.82096,0.00014,15.31684]
[1779598507745,32.67,76696.62,0.1,-0.82096,0.00014,15.31665]
[1779598509482,32.67,76696.25,0.1,-0.82101,0.00014,15.3139]
[1779598509651,32.67,76696.25,0.1,-0.82101,0.00014,15.3139]
[1779598510767,32.67,76688.29,0.1,-0.8221,0.00014,15.25385]
[1779598514522,32.67,76686.45,0.1,-0.82234,0.00014,15.24032]
[1779598514725,32.67,76686.45,0.1,-0.82234,0.00014,15.24032]
[1779598515303,32.67,76686.44,0.1,-0.82234,0.00014,15.24038]
[1779598515476,32.67,76686.44,0.1,-0.82234,0.00014,15.24038]
[1779598515802,32.67,76686.38,0.1,-0.82234,0.00014,15.24006]
[1779598520837,32.68,76686.68,0.1,-0.82229,0.00014,15.243]
[1779598525872,32.68,76686.57,0.1,-0.82229,0.00014,15.24283]
[1779598533170,32.68,76686.57,0.1,-0.82229,0.00014,15.24283]
[1779598535479,32.68,76686.93,0.1,-0.82226,0.00014,15.24206]
[1779598537369,32.68,76686.89,0.1,-0.82227,0.00014,15.24189]
[1779598537475,32.68,76686.89,0.1,-0.82227,0.00014,15.24189]
[1779598542991,32.68,76687.61,0.1,-0.82215,0.00014,15.24822]
[1779598548147,32.68,76691.22,0.1,-0.82165,0.00014,15.27596]
[1779598548223,32.68,76691.22,0.1,-0.82165,0.00014,15.27596]
[1779598548543,32.68,76691.22,0.1,-0.82165,0.00014,15.27596]
[1779598548729,32.68,76691.22,0.1,-0.82165,0.00014,15.27596]
[1779598548827,32.68,76694.95,0.1,-0.82114,0.00014,15.30427]
[1779598552142,32.68,76698.34,0.1,-0.82068,0.00014,15.32993]
[1779598552228,32.68,76698.34,0.1,-0.82068,0.00014,15.32993]
[1779598554433,32.68,76699.19,0.1,-0.82056,0.00014,15.33636]
[1779598554473,32.68,76699.19,0.1,-0.82056,0.00014,15.33636]
[1779598556640,32.68,76702.46,0.1,-0.82011,0.00014,15.36107]
[1779598556728,32.68,76702.46,0.1,-0.82011,0.00014,15.36107]
[1779598557757,32.68,76703.96,0.1,-0.81991,0.00014,15.37235]
[1779598557911,32.68,76701.59,0.1,-0.82023,0.00014,15.35446]
[1779598557978,32.68,76701.59,0.1,-0.82023,0.00014,15.35446]
[1779598558096,32.68,76701.77,0.1,-0.82021,0.00014,15.35578]
[1779598563131,32.68,76706.16,0.1,-0.81961,0.00014,15.38881]
[1779598565145,32.68,76710.99,0.1,-0.81895,0.00014,15.42515]
[1779598566152,32.68,76715.31,0.1,-0.81835,0.00014,15.45767]
[1779598567836,32.68,76715.31,0.1,-0.81835,0.00014,15.45767]
[1779598567975,32.68,76717.19,0.1,-0.81809,0.00014,15.47181]
[1779598568467,32.68,76717.19,0.1,-0.81809,0.00014,15.47181]
[1779598568725,32.68,76717.19,0.1,-0.81809,0.00014,15.47181]
[1779598568775,32.68,76719.69,0.1,-0.81775,0.00014,15.49048]
[1779598571187,32.68,76725.83,0.1,-0.81691,0.00014,15.5365]
[1779598573772,32.68,76728.59,0.1,-0.81653,0.00014,15.55715]
[1779598573983,32.68,76728.64,0.1,-0.81652,0.00014,15.55736]
[1779598574208,32.68,76723.43,0.1,-0.81725,0.00014,15.51791]
[1779598576222,32.68,76719.15,0.1,-0.81785,0.00014,15.48532]
[1779598577040,32.68,76719.15,0.1,-0.81785,0.00014,15.48532]
[1779598577224,32.68,76719.15,0.1,-0.81785,0.00014,15.48532]
[1779598579973,32.68,76719.11,0.1,-0.81786,0.00014,15.48463]
[1779598580229,32.68,76719.11,0.1,-0.81786,0.00014,15.48463]
[1779598580910,32.68,76718.46,0.1,-0.81795,0.00014,15.47963]
[1779598580971,32.68,76718.46,0.1,-0.81795,0.00014,15.47963]
[1779598581257,32.68,76719.08,0.1,-0.81787,0.00014,15.48422]
[1779598582639,32.68,76719.08,0.1,-0.81787,0.00014,15.48422]
[1779598582723,32.68,76719.08,0.1,-0.81787,0.00014,15.48422]
[1779598584945,32.68,76717.75,0.1,-0.81806,0.00014,15.47393]
[1779598584980,32.68,76717.75,0.1,-0.81806,0.00014,15.47393]
[1779598587701,32.68,76718.2,0.1,-0.818,0.00014,15.47721]
[1779598587722,32.68,76718.2,0.1,-0.818,0.00014,15.47721]
[1779598588022,32.68,76717.41,0.1,-0.81811,0.00014,15.47119]
[1779598588221,32.68,76717.41,0.1,-0.81811,0.00014,15.47119]
[1779598588305,32.68,76717.28,0.1,-0.81812,0.00014,15.47016]
[1779598598376,32.68,76717.28,0.1,-0.81818,0.00014,15.46463]
[1779598601397,32.67,76709.46,0.1,-0.81926,0.00014,15.40531]
[1779598603536,32.67,76707.31,0.1,-0.81956,0.00014,15.38903]
[1779598603724,32.67,76707.31,0.1,-0.81956,0.00014,15.38903]
[1779598611471,32.67,76707.03,0.1,-0.8196,0.00014,15.38669]
[1779598618521,32.67,76706.82,0.1,-0.81964,0.00014,15.38486]
[1779598631613,32.67,76706.83,0.1,-0.81965,0.00014,15.38434]
[1779598636648,32.67,76707.14,0.1,-0.81961,0.00014,15.3864]
[1779598641436,32.67,76707.14,0.1,-0.81961,0.00014,15.3864]
[1779598641476,32.67,76707.14,0.1,-0.81961,0.00014,15.3864]
[1779598642243,32.67,76707.1,0.1,-0.81962,0.00014,15.38579]
[1779598642470,32.67,76707.1,0.1,-0.81962,0.00014,15.38579]
[1779598642690,32.67,76707.14,0.1,-0.81962,0.00014,15.38602]
[1779598648732,32.67,76707.14,0.1,-0.81962,0.00014,15.38562]
[1779598656788,32.67,76707.15,0.1,-0.81967,0.00014,15.38048]
[1779598666858,32.67,76707.15,0.1,-0.81968,0.00014,15.37983]
[1779598669871,32.67,76707.15,0.1,-0.81968,0.00014,15.37983]
[1779598669977,32.67,76707.15,0.1,-0.81968,0.00014,15.37983]
[1779598678942,32.66,76706.93,0.1,-0.81973,0.00014,15.37736]
[1779598683977,32.66,76705.73,0.1,-0.8199,0.00014,15.36798]
[1779598687472,32.66,76705.46,0.1,-0.81994,0.00014,15.36588]
[1779598687727,32.66,76705.46,0.1,-0.81994,0.00014,15.36588]
[1779598688658,32.66,76705.44,0.1,-0.81994,0.00014,15.36556]
[1779598688721,32.66,76705.44,0.1,-0.81994,0.00014,15.36556]
[1779598688751,32.66,76705.57,0.1,-0.81993,0.00014,15.36649]
[1779598692021,32.66,76706.37,0.1,-0.81982,0.00014,15.37242]
[1779598692226,32.66,76706.37,0.1,-0.81982,0.00014,15.37242]
[1779598693607,32.66,76707.37,0.1,-0.81968,0.00014,15.3799]
[1779598693725,32.66,76707.37,0.1,-0.81968,0.00014,15.3799]
[1779598697204,32.66,76707.9,0.1,-0.81962,0.00014,15.38362]
[1779598697232,32.66,76707.9,0.1,-0.81962,0.00014,15.38362]
[1779598697379,32.66,76707.9,0.1,-0.81962,0.00014,15.38362]
[1779598697479,32.66,76707.9,0.1,-0.81962,0.00014,15.38362]
[1779598697574,32.66,76708.01,0.1,-0.8196,0.00014,15.38429]
[1779598700593,32.66,76707.5,0.1,-0.81968,0.00014,15.38036]
[1779598700723,32.66,76707.5,0.1,-0.81968,0.00014,15.38036]
[1779598707137,32.66,76707.25,0.1,-0.81972,0.00014,15.37778]
[1779598708772,32.66,76707.25,0.1,-0.81972,0.00014,15.37778]
[1779598708979,32.66,76707.25,0.1,-0.81972,0.00014,15.37778]
[1779598709224,32.66,76707.17,0.1,-0.81974,0.00014,15.37702]
[1779598709470,32.66,76707.17,0.1,-0.81974,0.00014,15.37702]
[1779598709571,32.66,76706.96,0.1,-0.81977,0.00014,15.37536]
[1779598715194,32.66,76706.36,0.1,-0.8199,0.00014,15.36583]
[1779598720229,32.66,76707.53,0.1,-0.81974,0.00014,15.37437]
[1779598723997,32.66,76707.84,0.1,-0.8197,0.00014,15.37658]
[1779598724231,32.66,76707.02,0.1,-0.81982,0.00014,15.37032]
[1779598729918,32.66,76707.88,0.1,-0.8197,0.00014,15.3765]
[1779598729975,32.66,76707.88,0.1,-0.8197,0.00014,15.3765]
[1779598730429,32.66,76707.4,0.1,-0.81977,0.00014,15.37274]
[1779598730472,32.66,76707.4,0.1,-0.81977,0.00014,15.37274]
[1779598730572,32.66,76707.39,0.1,-0.81977,0.00014,15.3726]
[1779598732397,32.66,76707.48,0.1,-0.81976,0.00014,15.37328]
[1779598732470,32.66,76707.48,0.1,-0.81976,0.00014,15.37328]
[1779598740371,32.65,76707.86,0.1,-0.81972,0.00014,15.37556]
[1779598743157,32.65,76707.31,0.1,-0.8198,0.00014,15.37127]
[1779598743233,32.65,76707.31,0.1,-0.8198,0.00014,15.37127]
[1779598743639,32.65,76707.31,0.1,-0.8198,0.00014,15.37127]
[1779598743722,32.65,76707.31,0.1,-0.8198,0.00014,15.37127]
[1779598743740,32.65,76706.64,0.1,-0.81989,0.00014,15.36609]
[1779598745406,32.65,76702.34,0.1,-0.82048,0.00014,15.33354]
[1779598747661,32.65,76698.71,0.1,-0.82098,0.00014,15.30605]
[1779598747727,32.65,76698.71,0.1,-0.82098,0.00014,15.30605]
[1779598754470,32.65,76696.79,0.1,-0.82124,0.00014,15.29184]
[1779598759505,32.65,76696.79,0.1,-0.82123,0.00014,15.29206]
[1779598763533,32.65,76700.58,0.1,-0.82071,0.00014,15.32089]
[1779598768568,32.65,76701.9,0.1,-0.82053,0.00014,15.33085]
[1779598769456,32.65,76701.9,0.1,-0.82053,0.00014,15.33085]
[1779598769476,32.65,76701.9,0.1,-0.82053,0.00014,15.33085]
[1779598771015,32.65,76702.72,0.1,-0.82042,0.00014,15.33703]
[1779598771221,32.65,76702.04,0.1,-0.82051,0.00014,15.33187]
[1779598771590,32.65,76701.73,0.1,-0.8206,0.00014,15.32485]
[1779598775133,32.65,76701.81,0.1,-0.82059,0.00014,15.32545]
[1779598775231,32.65,76701.81,0.1,-0.82059,0.00014,15.32545]
[1779598780653,32.65,76703.23,0.1,-0.82039,0.00014,15.33616]
[1779598781660,32.65,76698.65,0.1,-0.82102,0.00014,15.30154]
[1779598783103,32.65,76698.11,0.1,-0.82109,0.00014,15.2975]
[1779598783227,32.65,76698.11,0.1,-0.82109,0.00014,15.2975]
[1779598784595,32.65,76698.17,0.1,-0.82108,0.00014,15.298]
[1779598784723,32.65,76698.17,0.1,-0.82108,0.00014,15.298]
[1779598784824,32.65,76698.17,0.1,-0.82108,0.00014,15.29804]
[1779598787113,32.65,76695.47,0.1,-0.82146,0.00014,15.27741]
[1779598787234,32.65,76695.47,0.1,-0.82146,0.00014,15.27741]
[1779598790084,32.65,76694.21,0.1,-0.82163,0.00014,15.26763]
[1779598790232,32.65,76694.21,0.1,-0.82163,0.00014,15.26763]
[1779598791769,32.65,76692.98,0.1,-0.8218,0.00014,15.25823]
[1779598791971,32.65,76692.98,0.1,-0.8218,0.00014,15.25823]
[1779598792073,32.65,76691.04,0.1,-0.82207,0.00014,15.24346]
[1779598797772,32.65,76690.64,0.1,-0.82213,0.00014,15.23996]
[1779598802808,32.65,76690.77,0.1,-0.82212,0.00014,15.24054]
[1779598803586,32.65,76690.77,0.1,-0.82212,0.00014,15.24054]
[1779598803728,32.65,76690.77,0.1,-0.82212,0.00014,15.24054]
[1779598805830,32.65,76685.97,0.1,-0.82278,0.00014,15.20404]
[1779598810865,32.65,76683.69,0.1,-0.82309,0.00014,15.18661]
[1779598814028,32.65,76683.15,0.1,-0.82317,0.00014,15.18243]
[1779598814230,32.65,76682.49,0.1,-0.82326,0.00014,15.17739]
[1779598815506,32.65,76683.16,0.1,-0.82317,0.00014,15.18243]
[1779598815722,32.65,76683.16,0.1,-0.82317,0.00014,15.18243]
[1779598815901,32.65,76682.61,0.1,-0.82324,0.00014,15.17822]
[1779598816763,32.65,76682.61,0.1,-0.82324,0.00014,15.17822]
[1779598816970,32.65,76682.61,0.1,-0.82324,0.00014,15.17822]
[1779598826979,32.65,76682.57,0.1,-0.82325,0.00014,15.17777]
[1779598831722,32.65,76682.57,0.1,-0.82325,0.00014,15.17777]
[1779598831979,32.65,76682.57,0.1,-0.82325,0.00014,15.17777]
[1779598833869,32.65,76682.57,0.1,-0.82329,0.00014,15.17287]
[1779598833972,32.65,76682.57,0.1,-0.82329,0.00014,15.17287]
[1779598834031,32.65,76683.48,0.1,-0.82317,0.00014,15.17965]
[1779598839066,32.65,76683.39,0.1,-0.82319,0.00014,15.17866]
[1779598844101,32.65,76683.65,0.1,-0.82316,0.00014,15.18031]
[1779598844198,32.65,76683.65,0.1,-0.82316,0.00014,15.18031]
[1779598844223,32.65,76683.65,0.1,-0.82316,0.00014,15.18031]
[1779598853163,32.65,76687.03,0.1,-0.82271,0.00014,15.20531]
[1779598854985,32.65,76687.03,0.1,-0.82271,0.00014,15.20531]
[1779598855226,32.65,76687.2,0.1,-0.82269,0.00014,15.2064]
[1779598856655,32.65,76687.27,0.1,-0.82268,0.00014,15.20693]
[1779598856725,32.65,76687.27,0.1,-0.82268,0.00014,15.20693]
[1779598856821,32.64,76687.27,0.1,-0.82269,0.00014,15.20673]
[1779598862227,32.64,76687.71,0.1,-0.82264,0.00014,15.20956]
[1779598866135,32.64,76687.67,0.1,-0.82265,0.00014,15.20907]
[1779598866223,32.64,76687.61,0.1,-0.82266,0.00014,15.20852]
[1779598871290,32.64,76686.91,0.1,-0.82276,0.00014,15.20276]
[1779598876325,32.64,76686.66,0.1,-0.8228,0.00014,15.20059]
[1779598879363,32.64,76683.0,0.1,-0.82331,0.00014,15.17234]
[1779598879481,32.64,76683.0,0.1,-0.82331,0.00014,15.17234]
[1779598881249,32.64,76683.0,0.1,-0.82331,0.00014,15.17225]
[1779598881473,32.64,76683.0,0.1,-0.82331,0.00014,15.17225]
[1779598881573,32.64,76683.0,0.1,-0.82332,0.00014,15.17177]
[1779598885271,32.64,76683.95,0.1,-0.82319,0.00014,15.17859]
[1779598885479,32.64,76683.95,0.1,-0.82319,0.00014,15.17859]
[1779598891430,32.63,76683.55,0.1,-0.82331,0.00014,15.16957]
[1779598898479,32.63,76682.66,0.1,-0.82345,0.00014,15.16171]
[1779598899653,32.63,76682.66,0.1,-0.82345,0.00014,15.16171]
[1779598899723,32.63,76682.66,0.1,-0.82345,0.00014,15.16171]
[1779598901600,32.63,76682.38,0.1,-0.8235,0.00014,15.15928]
[1779598901724,32.63,76682.38,0.1,-0.8235,0.00014,15.15928]
[1779598901823,32.63,76682.38,0.1,-0.8235,0.00014,15.15897]
[1779598907542,32.63,76684.2,0.1,-0.82327,0.00014,15.17223]
[1779598914591,32.63,76684.26,0.1,-0.82327,0.00014,15.17198]
[1779598916324,32.63,76684.26,0.1,-0.82327,0.00014,15.17198]
[1779598916476,32.63,76684.26,0.1,-0.82327,0.00014,15.17198]
[1779598921640,32.62,76683.52,0.1,-0.82339,0.00014,15.16521]
[1779598922500,32.62,76683.52,0.1,-0.82339,0.00014,15.16521]
[1779598922723,32.62,76683.52,0.1,-0.82339,0.00014,15.16521]
[1779598922909,32.62,76683.52,0.1,-0.82339,0.00014,15.16521]
[1779598922974,32.62,76683.52,0.1,-0.82339,0.00014,15.16521]
[1779598923002,32.62,76682.32,0.1,-0.82356,0.00014,15.15577]
[1779598933723,32.62,76679.99,0.1,-0.82392,0.00014,15.13607]
[1779598935362,32.62,76677.56,0.1,-0.82425,0.00014,15.11747]
[1779598935480,32.62,76677.56,0.1,-0.82425,0.00014,15.11747]
[1779598940773,32.62,76677.94,0.1,-0.82421,0.00014,15.11949]
[1779598945808,32.61,76677.9,0.1,-0.82423,0.00014,15.11844]
[1779598950842,32.61,76677.12,0.1,-0.82435,0.00014,15.11179]
[1779598952154,32.61,76677.12,0.1,-0.82435,0.00014,15.11179]
[1779598952224,32.61,76677.12,0.1,-0.82435,0.00014,15.11179]
[1779598953908,32.61,76677.45,0.1,-0.82435,0.00014,15.10937]
[1779598953980,32.61,76677.45,0.1,-0.82435,0.00014,15.10937]
[1779598954071,32.61,76677.49,0.1,-0.82435,0.00014,15.10955]
[1779598959906,32.61,76677.5,0.1,-0.82436,0.00014,15.10893]
[1779598962198,32.61,76677.5,0.1,-0.82436,0.00014,15.10893]
[1779598962222,32.61,76677.5,0.1,-0.82436,0.00014,15.10893]
[1779598967962,32.57,76677.31,0.1,-0.82466,0.00014,15.09273]
[1779598975013,32.55,76677.21,0.1,-0.82488,0.00014,15.08031]
[1779598980047,32.54,76676.93,0.1,-0.82494,0.00014,15.07722]
[1779598984005,32.54,76677.42,0.1,-0.82488,0.00014,15.08039]
[1779598984225,32.54,76677.42,0.1,-0.82488,0.00014,15.08039]
[1779598985978,32.54,76677.58,0.1,-0.82487,0.00014,15.08124]
[1779598986225,32.54,76677.58,0.1,-0.82487,0.00014,15.08124]
[1779598986089,32.54,76677.38,0.1,-0.8249,0.00014,15.07936]
[1779598991124,32.51,76677.21,0.1,-0.82517,0.00014,15.06442]
[1779598993882,32.49,76675.96,0.1,-0.82547,0.00014,15.04824]
[1779598993973,32.49,76675.96,0.1,-0.82547,0.00014,15.04824]
[1779598999180,32.48,76676.74,0.1,-0.82542,0.00014,15.05068]
[1779599004214,32.48,76677.15,0.1,-0.82542,0.00014,15.05093]
[1779599010258,32.4,76676.27,0.1,-0.82613,0.00014,15.01182]
[1779599011264,32.39,76681.12,0.1,-0.8256,0.00014,15.03925]
[1779599011460,32.39,76681.12,0.1,-0.8256,0.00014,15.03925]
[1779599011471,32.39,76681.12,0.1,-0.8256,0.00014,15.03925]
[1779599014265,32.36,76686.2,0.1,-0.82511,0.00014,15.06737]
[1779599014285,32.35,76685.71,0.1,-0.82528,0.00014,15.05801]
[1779599014473,32.35,76685.71,0.1,-0.82528,0.00014,15.05801]
[1779599016731,32.32,76685.83,0.1,-0.82546,0.00014,15.04815]
[1779599016975,32.32,76685.83,0.1,-0.82546,0.00014,15.04815]
[1779599022341,32.25,76684.98,0.1,-0.82611,0.00014,15.01199]
[1779599027376,32.2,76684.95,0.1,-0.82652,0.00014,14.98966]
[1779599032412,32.15,76686.02,0.1,-0.82675,0.00014,14.97746]
[1779599036325,32.12,76686.18,0.1,-0.82693,0.00014,14.96712]
[1779599036470,32.12,76686.18,0.1,-0.82693,0.00014,14.96712]
[1779599038630,32.11,76685.78,0.1,-0.82712,0.00014,14.95668]
[1779599038723,32.11,76685.78,0.1,-0.82712,0.00014,14.95668]
[1779599038822,32.09,76685.77,0.1,-0.82725,0.00014,14.94959]
[1779599041337,32.08,76685.68,0.1,-0.82733,0.00014,14.94549]
[1779599041472,32.08,76685.68,0.1,-0.82733,0.00014,14.94549]
[1779599041608,32.08,76689.84,0.1,-0.82676,0.00014,14.97724]
[1779599048767,32.04,76690.53,0.1,-0.827,0.00014,14.96443]
[1779599048972,32.04,76690.53,0.1,-0.827,0.00014,14.96443]
[1779599050993,32.03,76688.1,0.1,-0.82741,0.00014,14.94154]
[1779599051221,32.03,76688.1,0.1,-0.82741,0.00014,14.94154]
[1779599051321,32.03,76688.32,0.1,-0.82739,0.00014,14.9426]
[1779599056580,32.02,76687.31,0.1,-0.82755,0.00014,14.93319]
[1779599061473,32.02,76688.27,0.1,-0.82745,0.00014,14.93933]
[1779599066677,32.02,76687.82,0.1,-0.82754,0.00014,14.93422]
[1779599066724,32.02,76687.82,0.1,-0.82754,0.00014,14.93422]
[1779599066860,32.02,76687.82,0.1,-0.82754,0.00014,14.93422]
[1779599066973,32.02,76687.82,0.1,-0.82754,0.00014,14.93422]
[1779599067072,32.02,76687.82,0.1,-0.82755,0.00014,14.93358]
[1779599070703,32.01,76688.24,0.1,-0.8275,0.00014,14.93618]
[1779599070722,32.01,76688.24,0.1,-0.8275,0.00014,14.93618]
[1779599073945,32.01,76688.08,0.1,-0.82758,0.00014,14.92929]
[1779599073973,32.01,76688.08,0.1,-0.82758,0.00014,14.92929]
[1779599074103,32.01,76688.08,0.1,-0.82758,0.00014,14.92929]
[1779599074225,32.01,76688.08,0.1,-0.82758,0.00014,14.92929]
[1779599074282,32.01,76687.99,0.1,-0.82761,0.00014,14.92794]
[1779599079741,32.01,76688.32,0.1,-0.82759,0.00014,14.92889]
[1779599084428,32.0,76688.84,0.1,-0.82754,0.00014,14.93163]
[1779599084476,32.0,76688.84,0.1,-0.82754,0.00014,14.93163]
[1779599084666,32.0,76688.84,0.1,-0.82754,0.00014,14.93163]
[1779599084728,32.0,76688.84,0.1,-0.82754,0.00014,14.93163]
[1779599084776,32.0,76688.3,0.1,-0.82762,0.00014,14.92713]
[1779599090818,32.0,76688.74,0.1,-0.8276,0.00014,14.92828]
[1779599094123,32.0,76688.07,0.1,-0.82771,0.00014,14.92246]
[1779599094228,32.0,76688.07,0.1,-0.82771,0.00014,14.92246]
[1779599094322,31.99,76688.23,0.1,-0.82769,0.00014,14.92338]
[1779599094473,31.99,76688.23,0.1,-0.82769,0.00014,14.92338]
[1779599099882,31.98,76690.33,0.1,-0.82749,0.00014,14.93461]
[1779599102066,31.98,76689.84,0.1,-0.82757,0.00014,14.9305]
[1779599102239,31.98,76689.84,0.1,-0.82757,0.00014,14.9305]
[1779599102250,31.98,76689.84,0.1,-0.82757,0.00014,14.9305]
[1779599102302,31.98,76688.76,0.1,-0.82772,0.00014,14.92182]
[1779599102477,31.98,76688.76,0.1,-0.82772,0.00014,14.92182]
[1779599106925,31.98,76688.4,0.1,-0.82777,0.00014,14.91873]
[1779599106969,31.98,76688.4,0.1,-0.82777,0.00014,14.91873]
[1779599111318,31.98,76688.4,0.1,-0.8278,0.00014,14.91752]
[1779599111323,31.98,76688.82,0.1,-0.82776,0.00014,14.91956]
[1779599111485,31.98,76688.82,0.1,-0.82776,0.00014,14.91956]
[1779599111499,31.98,76688.82,0.1,-0.82776,0.00014,14.91956]
[1779599111723,31.98,76688.82,0.1,-0.82776,0.00014,14.91956]
[1779599111967,31.97,76688.74,0.1,-0.82778,0.00014,14.91864]
[1779599118010,31.97,76688.52,0.1,-0.82786,0.00014,14.91409]
[1779599123045,31.96,76685.53,0.1,-0.82831,0.00014,14.88864]
[1779599124486,31.96,76683.65,0.1,-0.82857,0.00014,14.87366]
[1779599124669,31.96,76683.65,0.1,-0.82857,0.00014,14.87366]
[1779599124728,31.96,76683.65,0.1,-0.82857,0.00014,14.87366]
[1779599125058,31.96,76683.58,0.1,-0.82859,0.00014,14.87271]
[1779599127439,31.96,76683.54,0.1,-0.82861,0.00014,14.8716]
[1779599127479,31.96,76683.54,0.1,-0.82861,0.00014,14.8716]
[1779599133120,31.95,76683.2,0.1,-0.82874,0.00014,14.86189]
[1779599134122,31.95,76679.65,0.1,-0.82923,0.00014,14.834]
[1779599135847,31.95,76679.38,0.1,-0.82927,0.00014,14.83155]
[1779599135973,31.95,76679.38,0.1,-0.82927,0.00014,14.83155]
[1779599136082,31.95,76679.38,0.1,-0.82927,0.00014,14.83155]
[1779599136226,31.95,76679.38,0.1,-0.82927,0.00014,14.83155]
[1779599136282,31.95,76679.07,0.1,-0.82932,0.00014,14.82898]
[1779599139118,31.95,76677.77,0.1,-0.8295,0.00014,14.81842]
[1779599139222,31.95,76677.77,0.1,-0.8295,0.00014,14.81842]
[1779599145203,31.94,76677.9,0.1,-0.82953,0.00014,14.81714]
[1779599147218,31.94,76672.14,0.1,-0.83032,0.00014,14.77171]
[1779599148224,31.94,76666.1,0.1,-0.83114,0.00013,14.72454]
[1779599150542,31.94,76663.5,0.1,-0.8315,0.00013,14.70381]
[1779599150723,31.94,76663.5,0.1,-0.8315,0.00013,14.70381]
[1779599151003,31.94,76663.5,0.1,-0.8315,0.00013,14.70381]
[1779599151225,31.94,76663.5,0.1,-0.8315,0.00013,14.70381]
[1779599151245,31.94,76662.89,0.1,-0.83159,0.00013,14.69882]
[1779599156280,31.94,76662.56,0.1,-0.83166,0.00013,14.69505]
[1779599159381,31.94,76661.21,0.1,-0.83185,0.00013,14.68413]
[1779599159476,31.94,76661.3,0.1,-0.83184,0.00013,14.68459]
[1779599159847,31.94,76661.3,0.1,-0.83184,0.00013,14.68459]
[1779599159992,31.94,76661.3,0.1,-0.83184,0.00013,14.68459]
[1779599160308,31.94,76660.94,0.1,-0.83189,0.00013,14.68155]
[1779599162795,31.93,76660.87,0.1,-0.83191,0.00013,14.68054]
[1779599162971,31.93,76660.87,0.1,-0.83191,0.00013,14.68054]
[1779599166350,31.93,76668.75,0.1,-0.83086,0.00014,14.74076]
[1779599167357,31.93,76674.54,0.1,-0.83008,0.00014,14.78545]
[1779599169242,31.93,76676.59,0.1,-0.82981,0.00014,14.80108]
[1779599169371,31.93,76676.61,0.1,-0.82981,0.00014,14.80094]
[1779599169473,31.93,76676.61,0.1,-0.82981,0.00014,14.80094]
[1779599170000,31.93,76676.61,0.1,-0.82981,0.00014,14.80094]
[1779599170229,31.93,76676.61,0.1,-0.82981,0.00014,14.80094]
[1779599170378,31.93,76674.5,0.1,-0.8301,0.00014,14.78429]
[1779599171052,31.93,76674.5,0.1,-0.8301,0.00014,14.78429]
[1779599171222,31.93,76674.5,0.1,-0.8301,0.00014,14.78429]
[1779599174421,31.93,76668.44,0.1,-0.83095,0.00014,14.73609]
[1779599175375,31.93,76668.44,0.1,-0.83095,0.00014,14.73609]
[1779599175429,31.93,76667.09,0.1,-0.83113,0.00014,14.7253]
[1779599175475,31.93,76667.09,0.1,-0.83113,0.00014,14.7253]
[1779599176407,31.93,76667.09,0.1,-0.83113,0.00014,14.7253]
[1779599176436,31.93,76666.37,0.1,-0.83123,0.00013,14.71951]
[1779599176472,31.93,76666.37,0.1,-0.83123,0.00013,14.71951]
[1779599181245,31.92,76664.85,0.1,-0.83146,0.00013,14.70665]
[1779599181418,31.92,76664.85,0.1,-0.83146,0.00013,14.70635]
[1779599181475,31.92,76664.85,0.1,-0.83146,0.00013,14.70635]
[1779599181900,31.92,76664.85,0.1,-0.83146,0.00013,14.70635]
[1779599181974,31.92,76664.85,0.1,-0.83146,0.00013,14.70635]
[1779599182071,31.92,76664.97,0.1,-0.83145,0.00013,14.70699]
[1779599188184,31.92,76663.47,0.1,-0.83168,0.00013,14.69419]
[1779599188221,31.92,76663.47,0.1,-0.83168,0.00013,14.69419]
[1779599188285,31.92,76661.21,0.1,-0.83199,0.00013,14.6761]
[1779599189015,31.92,76661.21,0.1,-0.83199,0.00013,14.6761]
[1779599189228,31.92,76661.21,0.1,-0.83199,0.00013,14.6761]
[1779599194562,31.91,76656.56,0.1,-0.83268,0.00013,14.63395]
[1779599196721,31.91,76656.51,0.1,-0.83269,0.00013,14.63339]
[1779599196979,31.91,76656.51,0.1,-0.83269,0.00013,14.63339]
[1779599199878,31.91,76656.16,0.1,-0.83275,0.00013,14.63014]
[1779599199971,31.91,76656.16,0.1,-0.83275,0.00013,14.63014]
[1779599199980,31.91,76656.16,0.1,-0.83275,0.00013,14.62981]
[1779599205163,31.91,76656.16,0.1,-0.83275,0.00013,14.62981]
[1779599205229,31.91,76656.16,0.1,-0.83275,0.00013,14.62981]
[1779599207269,31.91,76655.03,0.1,-0.83292,0.00013,14.62023]
[1779599207474,31.91,76655.03,0.1,-0.83292,0.00013,14.62023]
[1779599208659,31.91,76650.48,0.1,-0.83354,0.00013,14.58421]
[1779599211051,31.91,76650.48,0.1,-0.83354,0.00013,14.58421]
[1779599211223,31.91,76650.48,0.1,-0.83354,0.00013,14.58421]
[1779599211323,31.91,76649.62,0.1,-0.83367,0.00013,14.57681]
[1779599211605,31.91,76649.62,0.1,-0.83367,0.00013,14.57681]
[1779599211727,31.91,76649.62,0.1,-0.83367,0.00013,14.57681]
[1779599213323,31.91,76649.24,0.1,-0.83372,0.00013,14.57386]
[1779599213475,31.91,76649.24,0.1,-0.83372,0.00013,14.57386]
[1779599219169,31.9,76647.52,0.1,-0.83397,0.00013,14.55921]
[1779599219227,31.9,76647.52,0.1,-0.83397,0.00013,14.55921]
[1779599219326,31.9,76650.53,0.1,-0.83358,0.00013,14.58215]
[1779599220145,31.9,76650.53,0.1,-0.83358,0.00013,14.58215]
[1779599220225,31.9,76650.53,0.1,-0.83358,0.00013,14.58215]
[1779599221653,31.9,76651.47,0.1,-0.83346,0.00013,14.58921]
[1779599221721,31.9,76651.47,0.1,-0.83346,0.00013,14.58921]
[1779599223952,31.9,76651.17,0.1,-0.8335,0.00013,14.5864]
[1779599223971,31.9,76651.17,0.1,-0.8335,0.00013,14.5864]
[1779599224055,31.9,76651.22,0.1,-0.83351,0.00013,14.58633]
[1779599225267,31.9,76651.22,0.1,-0.83351,0.00013,14.58633]
[1779599225474,31.9,76651.22,0.1,-0.83351,0.00013,14.58633]
[1779599225322,31.9,76654.35,0.1,-0.83309,0.00013,14.61041]
[1779599228760,31.9,76653.98,0.1,-0.83314,0.00013,14.60728]
[1779599228975,31.9,76653.98,0.1,-0.83314,0.00013,14.60728]
[1779599230388,31.9,76654.95,0.1,-0.83303,0.00013,14.61406]
[1779599230470,31.9,76654.95,0.1,-0.83303,0.00013,14.61406]
[1779599230489,31.9,76654.86,0.1,-0.83304,0.00013,14.61311]
[1779599230809,31.9,76654.86,0.1,-0.83304,0.00013,14.61311]
[1779599230981,31.9,76654.86,0.1,-0.83304,0.00013,14.61311]
[1779599232504,31.9,76656.36,0.1,-0.83284,0.00013,14.62466]
[1779599232723,31.9,76658.5,0.1,-0.83256,0.00013,14.64129]
[1779599237689,31.9,76658.27,0.1,-0.8326,0.00013,14.63887]
[1779599237725,31.9,76658.27,0.1,-0.8326,0.00013,14.63887]
[1779599239250,31.9,76658.27,0.1,-0.8326,0.00013,14.63874]
[1779599239472,31.9,76658.27,0.1,-0.8326,0.00013,14.63874]
[1779599239350,31.89,76658.31,0.1,-0.8326,0.00013,14.63881]
[1779599239878,31.89,76658.1,0.1,-0.83263,0.00013,14.63718]
[1779599244913,31.89,76657.84,0.1,-0.83267,0.00013,14.63461]
[1779599245921,31.89,76652.77,0.1,-0.83336,0.00013,14.59512]
[1779599247028,31.89,76652.77,0.1,-0.83336,0.00013,14.59512]
[1779599247239,31.89,76652.77,0.1,-0.83336,0.00013,14.59512]
[1779599247259,31.89,76647.84,0.1,-0.83402,0.00013,14.55636]
[1779599249448,31.89,76646.23,0.1,-0.83424,0.00013,14.54384]
[1779599249470,31.89,76646.23,0.1,-0.83424,0.00013,14.54384]
[1779599254717,31.89,76645.79,0.1,-0.83436,0.00013,14.53475]
[1779599254971,31.89,76645.79,0.1,-0.83436,0.00013,14.53475]
[1779599255045,31.89,76645.79,0.1,-0.83436,0.00013,14.53461]
[1779599255745,31.89,76645.79,0.1,-0.83436,0.00013,14.53461]
[1779599255976,31.89,76645.79,0.1,-0.83436,0.00013,14.53461]
[1779599260959,31.89,76645.76,0.1,-0.83437,0.00013,14.53366]
[1779599260977,31.89,76645.76,0.1,-0.83437,0.00013,14.53366]
[1779599263404,31.89,76645.88,0.1,-0.83436,0.00013,14.53429]
[1779599272128,31.89,76645.59,0.1,-0.83442,0.00013,14.53128]
[1779599272222,31.89,76645.59,0.1,-0.83442,0.00013,14.53128]
[1779599278148,31.88,76646.12,0.1,-0.83438,0.00013,14.53367]
[1779599279427,31.88,76646.12,0.1,-0.83438,0.00013,14.53367]
[1779599279481,31.88,76646.12,0.1,-0.83438,0.00013,14.53367]
[1779599281169,31.88,76650.75,0.1,-0.83377,0.00013,14.56915]
[1779599281704,31.88,76650.75,0.1,-0.83377,0.00013,14.56915]
[1779599281725,31.88,76650.75,0.1,-0.83377,0.00013,14.56915]
[1779599283964,31.88,76651.06,0.1,-0.83373,0.00013,14.57112]
[1779599283975,31.88,76651.06,0.1,-0.83373,0.00013,14.57112]
[1779599289225,31.88,76651.22,0.1,-0.83373,0.00013,14.57104]
[1779599290905,31.88,76651.39,0.1,-0.83371,0.00013,14.57215]
[1779599290977,31.88,76651.39,0.1,-0.83371,0.00013,14.57215]
[1779599293253,31.87,76655.23,0.1,-0.83321,0.00013,14.60136]
[1779599293718,31.87,76655.23,0.1,-0.83321,0.00013,14.60136]
[1779599293984,31.87,76655.23,0.1,-0.83321,0.00013,14.60136]
[1779599299296,31.87,76654.13,0.1,-0.83339,0.00013,14.5913]
[1779599299874,31.87,76654.13,0.1,-0.83339,0.00013,14.5913]
[1779599299975,31.87,76654.13,0.1,-0.83339,0.00013,14.5913]
[1779599305338,31.87,76656.25,0.1,-0.83312,0.00013,14.6064]
[1779599307351,31.87,76650.39,0.1,-0.83392,0.00013,14.56042]
[1779599308213,31.87,76650.39,0.1,-0.83392,0.00013,14.56042]
[1779599308359,31.87,76653.0,0.1,-0.83357,0.00013,14.58062]
[1779599310862,31.87,76655.29,0.1,-0.83327,0.00013,14.59799]
[1779599312388,31.87,76658.44,0.1,-0.83289,0.00013,14.6175]
[1779599312800,31.87,76658.44,0.1,-0.83289,0.00013,14.6175]
[1779599312975,31.87,76658.44,0.1,-0.83289,0.00013,14.6175]
[1779599316724,31.86,76660.21,0.1,-0.83266,0.00013,14.63078]
[1779599317423,31.86,76665.91,0.1,-0.8319,0.00013,14.67496]
[1779599318061,31.86,76665.91,0.1,-0.8319,0.00013,14.67496]
[1779599318224,31.86,76665.91,0.1,-0.8319,0.00013,14.67496]
[1779599319437,31.86,76657.2,0.1,-0.83308,0.00013,14.60684]
[1779599320444,31.86,76657.95,0.1,-0.83298,0.00013,14.61258]
[1779599322281,31.86,76657.37,0.1,-0.83306,0.00013,14.60798]
[1779599322472,31.86,76657.37,0.1,-0.83306,0.00013,14.60798]
[1779599328500,31.86,76656.61,0.1,-0.83317,0.00013,14.60151]
[1779599329723,31.86,76656.61,0.1,-0.83317,0.00013,14.60151]
[1779599329988,31.86,76656.61,0.1,-0.83317,0.00013,14.60151]
[1779599335549,31.86,76656.44,0.1,-0.8332,0.00013,14.59973]
[1779599339398,31.86,76658.07,0.1,-0.83299,0.00013,14.61222]
[1779599339477,31.86,76658.07,0.1,-0.83299,0.00013,14.61222]
[1779599340724,31.86,76658.23,0.1,-0.83297,0.00013,14.61331]
[1779599341591,31.86,76663.64,0.1,-0.83224,0.00013,14.6553]
[1779599344063,31.86,76664.68,0.1,-0.8321,0.00013,14.66309]
[1779599344222,31.86,76664.68,0.1,-0.8321,0.00013,14.66309]
[1779599349647,31.86,76664.48,0.1,-0.83215,0.00013,14.66061]
[1779599352521,31.86,76664.41,0.1,-0.83216,0.00013,14.65977]
[1779599352728,31.86,76664.46,0.1,-0.83216,0.00013,14.66001]
[1779599355974,31.85,76666.48,0.1,-0.83189,0.00014,14.67542]
[1779599356220,31.85,76666.48,0.1,-0.83189,0.00014,14.67542]
[1779599356321,31.85,76667.12,0.1,-0.83181,0.00014,14.68004]
[1779599361730,31.85,76668.32,0.1,-0.83167,0.00014,14.68843]
[1779599363895,31.85,76669.85,0.1,-0.83146,0.00014,14.70013]
[1779599363976,31.85,76669.85,0.1,-0.83146,0.00014,14.70013]
[1779599370585,31.85,76671.37,0.1,-0.83128,0.00014,14.71055]
[1779599370632,31.85,76671.37,0.1,-0.83129,0.00014,14.71006]
[1779599370720,31.85,76671.37,0.1,-0.83129,0.00014,14.71006]
[1779599373750,31.85,76671.66,0.1,-0.8313,0.00014,14.70737]
[1779599373973,31.85,76671.66,0.1,-0.8313,0.00014,14.70737]
[1779599381839,31.84,76671.74,0.1,-0.8313,0.00014,14.70695]
[1779599381969,31.84,76671.74,0.1,-0.8313,0.00014,14.70695]
[1779599382070,31.84,76671.74,0.1,-0.83133,0.00014,14.70533]
[1779599382852,31.84,76671.74,0.1,-0.83133,0.00014,14.70533]
[1779599382969,31.84,76671.74,0.1,-0.83133,0.00014,14.70533]
[1779599388922,31.84,76673.15,0.1,-0.83118,0.00014,14.71423]
[1779599389869,31.84,76673.15,0.1,-0.83118,0.00014,14.71423]
[1779599389975,31.84,76673.15,0.1,-0.83118,0.00014,14.71423]
[1779599390025,31.83,76668.74,0.1,-0.83178,0.00014,14.6796]
[1779599391451,31.83,76668.74,0.1,-0.83178,0.00014,14.6796]
[1779599391480,31.83,76668.74,0.1,-0.83178,0.00014,14.6796]
[1779599391552,31.83,76665.35,0.1,-0.83225,0.00013,14.65256]
[1779599396978,31.83,76663.78,0.1,-0.83249,0.00013,14.63865]
[1779599402013,31.83,76662.18,0.1,-0.83274,0.00013,14.62461]
[1779599404481,31.83,76659.77,0.1,-0.83307,0.00013,14.60554]
[1779599404720,31.83,76659.77,0.1,-0.83307,0.00013,14.60554]
[1779599411076,31.82,76657.32,0.1,-0.83343,0.00013,14.58462]
[1779599412587,31.82,76657.32,0.1,-0.83343,0.00013,14.58462]
[1779599412722,31.82,76657.32,0.1,-0.83343,0.00013,14.58462]
[1779599414824,31.82,76657.08,0.1,-0.83347,0.00013,14.58211]
[1779599414970,31.82,76657.08,0.1,-0.83347,0.00013,14.58211]
[1779599415104,31.82,76657.4,0.1,-0.83343,0.00013,14.5844]
[1779599418125,31.82,76652.18,0.1,-0.83415,0.00013,14.54314]
[1779599419190,31.82,76652.18,0.1,-0.83415,0.00013,14.54314]
[1779599419222,31.82,76652.18,0.1,-0.83415,0.00013,14.54314]
[1779599424357,31.82,76648.91,0.1,-0.8346,0.00013,14.51686]
[1779599424469,31.82,76648.91,0.1,-0.8346,0.00013,14.51686]
[1779599424570,31.82,76648.77,0.1,-0.83462,0.00013,14.51566]
[1779599426182,31.82,76644.56,0.1,-0.83518,0.00013,14.48276]
[1779599427629,31.82,76644.56,0.1,-0.83518,0.00013,14.48276]
[1779599427721,31.82,76644.56,0.1,-0.83518,0.00013,14.48276]
[1779599433231,31.81,76643.61,0.1,-0.83536,0.00013,14.47034]
[1779599436861,31.81,76645.92,0.1,-0.83505,0.00013,14.48818]
[1779599436974,31.81,76645.92,0.1,-0.83505,0.00013,14.48818]
[1779599438577,31.81,76647.47,0.1,-0.83484,0.00013,14.50019]
[1779599438719,31.81,76647.47,0.1,-0.83484,0.00013,14.50019]
[1779599438677,31.81,76648.07,0.1,-0.83477,0.00013,14.50477]
[1779599443301,31.81,76643.6,0.1,-0.83537,0.00013,14.46954]
[1779599443808,31.81,76643.6,0.1,-0.83537,0.00013,14.46954]
[1779599443971,31.81,76643.6,0.1,-0.83537,0.00013,14.46954]
[1779599449343,31.81,76643.6,0.1,-0.83537,0.00013,14.46935]
[1779599453884,31.81,76643.09,0.1,-0.83544,0.00013,14.46526]
[1779599453971,31.81,76643.09,0.1,-0.83544,0.00013,14.46526]
[1779599455391,31.81,76642.81,0.1,-0.83548,0.00013,14.46305]
[1779599455472,31.81,76642.81,0.1,-0.83548,0.00013,14.46305]
[1779599455571,31.81,76642.63,0.1,-0.83551,0.00013,14.46163]
[1779599462434,31.81,76643.32,0.1,-0.83542,0.00013,14.46681]
[1779599466662,31.81,76643.06,0.1,-0.83545,0.00013,14.46472]
[1779599466721,31.81,76643.06,0.1,-0.83545,0.00013,14.46472]
[1779599470490,31.81,76649.33,0.1,-0.83462,0.00013,14.51336]
[1779599472393,31.81,76649.12,0.1,-0.83465,0.00013,14.51163]
[1779599472473,31.81,76649.12,0.1,-0.83465,0.00013,14.51163]
[1779599473765,31.81,76649.85,0.1,-0.83455,0.00013,14.51724]
[1779599473972,31.81,76649.94,0.1,-0.83454,0.00013,14.51785]
[1779599474518,31.81,76650.35,0.1,-0.83449,0.00013,14.52096]
[1779599479554,31.81,76650.3,0.1,-0.8345,0.00013,14.52014]
[1779599484589,31.81,76649.98,0.1,-0.83455,0.00013,14.51729]
[1779599485579,31.81,76649.98,0.1,-0.83455,0.00013,14.51729]
[1779599490631,31.81,76649.22,0.1,-0.83466,0.00013,14.51104]
[1779599494814,31.81,76649.23,0.1,-0.8347,0.00013,14.50634]
[1779599494970,31.81,76649.13,0.1,-0.83471,0.00013,14.50547]
[1779599495666,31.81,76649.17,0.1,-0.83471,0.00013,14.50574]
[1779599500701,31.81,76649.63,0.1,-0.83465,0.00013,14.50913]
[1779599504729,31.81,76653.57,0.1,-0.83413,0.00013,14.53959]
[1779599509764,31.8,76654.27,0.1,-0.83404,0.00013,14.54446]
[1779599514799,31.8,76655.94,0.1,-0.83383,0.00013,14.55696]
[1779599519834,31.8,76655.66,0.1,-0.83388,0.00013,14.55411]
[1779599524879,31.8,76656.86,0.1,-0.83373,0.00013,14.56283]
[1779599529915,31.8,76653.45,0.1,-0.8342,0.00013,14.53572]
[1779599534950,31.8,76653.61,0.1,-0.83418,0.00013,14.53652]
[1779599539986,31.8,76656.97,0.1,-0.83374,0.00013,14.56219]
[1779599545023,31.8,76656.43,0.1,-0.83382,0.00013,14.55742]
[1779599550058,31.8,76653.56,0.1,-0.83422,0.00013,14.5346]
[1779599555092,31.79,76651.54,0.1,-0.83453,0.00013,14.51379]
[1779599561135,31.79,76651.32,0.1,-0.83457,0.00013,14.51182]
[1779599568184,31.79,76651.0,0.1,-0.83462,0.00013,14.50903]
[1779599575233,31.79,76650.95,0.1,-0.83463,0.00013,14.50816]
[1779599580269,31.79,76650.96,0.1,-0.83464,0.00013,14.50789]
[1779599585304,31.79,76654.13,0.1,-0.83422,0.00013,14.5321]
[1779599590339,31.79,76656.91,0.1,-0.83386,0.00013,14.55328]
[1779599595375,31.79,76655.3,0.1,-0.83408,0.00013,14.54021]
[1779599605037,31.79,76655.21,0.1,-0.83409,0.00013,14.53943]
[1779599614509,31.78,76656.04,0.1,-0.83405,0.00013,14.53968]
[1779599619542,31.78,76655.59,0.1,-0.83412,0.00013,14.53579]
[1779599624577,31.78,76655.74,0.1,-0.8341,0.00013,14.53661]
[1779599630620,31.78,76655.59,0.1,-0.83413,0.00013,14.53503]
[1779599636662,31.78,76655.66,0.1,-0.83413,0.00013,14.53519]
[1779599641698,31.78,76655.83,0.1,-0.83411,0.00013,14.53619]
[1779599646733,31.78,76656.87,0.1,-0.83398,0.00013,14.54395]
[1779599651771,31.78,76654.69,0.1,-0.83428,0.00013,14.52659]
[1779599656806,31.78,76652.9,0.1,-0.83452,0.00013,14.51244]
[1779599661841,31.78,76650.2,0.1,-0.83489,0.00013,14.49115]
[1779599666876,31.78,76651.31,0.1,-0.83474,0.00013,14.49987]
[1779599671926,31.78,76652.28,0.1,-0.83465,0.00013,14.50276]
[1779599683005,31.78,76652.46,0.1,-0.83463,0.00013,14.50371]
[1779599686027,31.78,76656.8,0.1,-0.83405,0.00013,14.53736]
[1779599691062,31.78,76656.58,0.1,-0.83409,0.00013,14.53533]
[1779599697104,31.77,76656.35,0.1,-0.83412,0.00013,14.53324]
[1779599703146,31.77,76655.51,0.1,-0.83424,0.00013,14.52643]
[1779599707176,31.77,76650.17,0.1,-0.83496,0.00013,14.48467]
[1779599709190,31.77,76645.75,0.1,-0.83555,0.00013,14.45028]
[1779599714375,31.77,76646.0,0.1,-0.83551,0.00013,14.4524]
[1779599719545,31.77,76645.96,0.1,-0.83552,0.00013,14.45212]
[1779599726310,31.77,76648.19,0.1,-0.83522,0.00013,14.4694]
[1779599733358,31.77,76648.19,0.1,-0.83526,0.00013,14.46453]
[1779599738395,31.77,76647.29,0.1,-0.83539,0.00013,14.45738]
[1779599744978,31.77,76647.46,0.1,-0.83537,0.00013,14.45865]
[1779599752495,31.77,76647.19,0.1,-0.83541,0.00013,14.45618]
[1779599762565,31.77,76647.19,0.1,-0.83541,0.00013,14.45587]
[1779599766978,31.77,76644.74,0.1,-0.83574,0.00013,14.43664]
[1779599770469,31.77,76644.17,0.1,-0.83582,0.00013,14.43217]
[1779599770719,31.77,76644.17,0.1,-0.83582,0.00013,14.43217]
[1779599770820,31.77,76644.17,0.1,-0.83582,0.00013,14.43214]
[1779599778677,31.77,76643.71,0.1,-0.83588,0.00013,14.42842]
[1779599784718,31.77,76645.74,0.1,-0.83562,0.00013,14.44406]
[1779599791138,31.77,76645.71,0.1,-0.83562,0.00013,14.44379]
[1779599791229,31.77,76645.71,0.1,-0.83562,0.00013,14.44379]
[1779599797813,31.77,76644.7,0.1,-0.83581,0.00013,14.43071]
[1779599803622,31.77,76645.29,0.1,-0.83573,0.00013,14.43518]
[1779599804862,31.77,76637.98,0.1,-0.83671,0.00013,14.37782]
[1779599806361,31.77,76637.25,0.1,-0.83681,0.00013,14.37214]
[1779599806470,31.77,76637.25,0.1,-0.83681,0.00013,14.37214]
[1779599806876,31.77,76637.18,0.1,-0.83682,0.00013,14.37161]
[1779599812919,31.77,76637.4,0.1,-0.83678,0.00013,14.37353]
[1779599821982,31.77,76636.4,0.1,-0.83691,0.00013,14.36615]
[1779599823996,31.77,76632.65,0.1,-0.8374,0.00013,14.33707]
[1779599829041,31.77,76632.37,0.1,-0.83743,0.00013,14.33527]
[1779599834076,31.77,76634.34,0.1,-0.83717,0.00013,14.35089]
[1779599839111,31.77,76635.42,0.1,-0.83702,0.00013,14.3595]
[1779599840117,31.77,76640.24,0.1,-0.83638,0.00013,14.39712]
[1779599845153,31.77,76639.48,0.1,-0.83648,0.00013,14.39109]
[1779599850188,31.77,76638.68,0.1,-0.83659,0.00013,14.38485]
[1779599856232,31.77,76639.6,0.1,-0.8365,0.00013,14.38771]
[1779599865295,31.77,76638.99,0.1,-0.83657,0.00013,14.38357]
[1779599870329,31.78,76638.85,0.1,-0.83658,0.00013,14.38288]
[1779599878386,31.78,76637.49,0.1,-0.83675,0.00013,14.37307]
[1779599884919,31.78,76637.49,0.1,-0.83675,0.00013,14.37307]
[1779599890470,31.78,76638.35,0.1,-0.83661,0.00013,14.38104]
[1779599899534,31.78,76638.54,0.1,-0.83657,0.00013,14.38342]
[1779599904570,31.78,76637.48,0.1,-0.8367,0.00013,14.37566]
[1779599909605,31.78,76633.68,0.1,-0.8372,0.00013,14.34657]
[1779599914639,31.79,76634.73,0.1,-0.83709,0.00013,14.35073]
[1779599919675,31.79,76633.75,0.1,-0.83721,0.00013,14.34392]
[1779599929745,31.79,76633.58,0.1,-0.8372,0.00013,14.34401]
[1779599935787,31.79,76635.36,0.1,-0.83695,0.00013,14.35871]
[1779599940822,31.79,76637.99,0.1,-0.83659,0.00013,14.37981]
[1779599950892,31.8,76634.4,0.1,-0.83705,0.00013,14.35267]
[1779599954920,31.8,76629.93,0.1,-0.83764,0.00013,14.31828]
[1779599959955,31.8,76630.27,0.1,-0.83759,0.00013,14.32126]
[1779599964990,31.8,76625.23,0.1,-0.83826,0.00013,14.28178]
[1779599970026,31.8,76624.9,0.1,-0.83831,0.00013,14.2787]
[1779599975061,31.8,76626.12,0.1,-0.8382,0.00013,14.28317]
[1779599980096,31.79,76626.17,0.1,-0.83819,0.00013,14.28346]
[1779599985131,31.79,76625.56,0.1,-0.83828,0.00013,14.27861]
[1779599995202,31.79,76626.37,0.1,-0.83817,0.00013,14.28473]
[1779600000237,31.79,76626.74,0.1,-0.83813,0.00013,14.28743]
[1779600005272,31.79,76628.77,0.1,-0.83786,0.00013,14.30304]
[1779600010307,31.79,76629.53,0.1,-0.83776,0.00013,14.30869]
[1779600015342,31.79,76627.81,0.1,-0.838,0.00013,14.29504]
[1779600018363,31.79,76632.62,0.1,-0.83736,0.00013,14.3324]
[1779600024945,31.79,76632.7,0.1,-0.83736,0.00013,14.33268]
[1779600030447,31.79,76633.95,0.1,-0.8372,0.00013,14.34193]
[1779600035482,31.79,76627.43,0.1,-0.8381,0.00013,14.28667]
[1779600048588,31.79,76626.91,0.1,-0.83818,0.00013,14.28223]
[1779600057651,31.79,76627.11,0.1,-0.83817,0.00013,14.28275]
[1779600062707,31.79,76627.04,0.1,-0.83819,0.00013,14.28166]
[1779600071768,31.78,76626.35,0.1,-0.83829,0.00013,14.27539]
[1779600076804,31.78,76626.45,0.1,-0.83829,0.00013,14.27568]
[1779600081839,31.78,76626.38,0.1,-0.83831,0.00013,14.27453]
[1779600092916,31.78,76626.38,0.1,-0.83837,0.00013,14.26873]
[1779600097950,31.78,76626.4,0.1,-0.83837,0.00013,14.2684]
[1779600103993,31.78,76626.4,0.1,-0.83838,0.00013,14.26782]
[1779600111042,31.78,76625.98,0.1,-0.83845,0.00013,14.26388]
[1779600117083,31.77,76626.16,0.1,-0.83844,0.00013,14.26471]
[1779600122118,31.77,76626.34,0.1,-0.83842,0.00013,14.26564]
[1779600127154,31.77,76626.12,0.1,-0.83846,0.00013,14.26345]
[1779600132189,31.77,76625.53,0.1,-0.83855,0.00013,14.25836]
[1779600137224,31.77,76624.24,0.1,-0.83872,0.00013,14.24786]
[1779600148307,31.77,76624.25,0.1,-0.83874,0.00013,14.24707]
[1779600153343,31.77,76623.55,0.1,-0.83888,0.00013,14.23649]
[1779600159385,31.77,76624.05,0.1,-0.83882,0.00013,14.23994]
[1779600164886,31.77,76624.9,0.1,-0.83871,0.00013,14.24621]
[1779600170462,31.76,76624.55,0.1,-0.83877,0.00013,14.24282]
[1779600181540,31.76,76624.58,0.1,-0.83879,0.00013,14.24202]
[1779600191610,31.76,76623.13,0.1,-0.839,0.00013,14.22946]
[1779600196645,31.76,76621.58,0.1,-0.83921,0.00013,14.21673]
[1779600201680,31.76,76622.52,0.1,-0.83909,0.00013,14.22382]
[1779600208163,31.76,76622.34,0.1,-0.83912,0.00013,14.22207]
[1779600222827,31.75,76622.16,0.1,-0.83921,0.00013,14.21491]
[1779600229876,31.75,76622.17,0.1,-0.83921,0.00013,14.2146]
[1779600234911,31.75,76622.13,0.1,-0.83922,0.00013,14.214]
[1779600239945,31.75,76621.09,0.1,-0.83936,0.00013,14.20562]
[1779600242068,31.75,76621.07,0.1,-0.83937,0.00013,14.20541]
[1779600242222,31.75,76621.07,0.1,-0.83937,0.00013,14.20541]
[1779600242322,31.75,76621.06,0.1,-0.83937,0.00013,14.20524]
[1779600248003,31.75,76619.26,0.1,-0.83962,0.00013,14.19047]
[1779600253043,31.75,76618.36,0.1,-0.83975,0.00013,14.18284]
[1779600258076,31.75,76621.37,0.1,-0.83936,0.00013,14.20577]
[1779600263111,31.75,76622.04,0.1,-0.83929,0.00013,14.21023]
[1779600268145,31.74,76621.97,0.1,-0.83931,0.00013,14.20896]
[1779600274192,31.74,76621.43,0.1,-0.83944,0.00013,14.19924]
[1779600279226,31.74,76621.02,0.1,-0.8395,0.00013,14.1954]
[1779600284263,31.74,76621.09,0.1,-0.8395,0.00013,14.19532]
[1779600289297,31.74,76620.88,0.1,-0.83954,0.00013,14.19307]
[1779600295340,31.74,76621.22,0.1,-0.83951,0.00013,14.19502]
[1779600300375,31.74,76620.88,0.1,-0.83956,0.00013,14.19177]
[1779600305410,31.73,76620.36,0.1,-0.83964,0.00013,14.18714]
[1779600318501,31.73,76620.06,0.1,-0.8397,0.00013,14.18342]
[1779600331592,31.73,76619.18,0.1,-0.83988,0.00013,14.17051]
[1779600334613,31.73,76615.28,0.1,-0.8404,0.00013,14.1398]
[1779600335105,31.73,76615.28,0.1,-0.8404,0.00013,14.1398]
[1779600340010,31.73,76613.0,0.1,-0.84071,0.00013,14.12169]
[1779600340225,31.73,76613.0,0.1,-0.84071,0.00013,14.12169]
[1779600340655,31.73,76611.51,0.1,-0.8409,0.00013,14.11001]
[1779600346698,31.73,76608.14,0.1,-0.84135,0.00013,14.08358]
[1779600347704,31.73,76603.66,0.1,-0.84193,0.00013,14.0486]
[1779600348028,31.73,76603.66,0.1,-0.84193,0.00013,14.0486]
[1779600353746,31.73,76602.23,0.1,-0.84211,0.00013,14.03777]
[1779600354753,31.73,76598.22,0.1,-0.84264,0.00013,14.00652]
[1779600358344,31.73,76595.23,0.1,-0.84302,0.00013,13.98342]
[1779600358472,31.73,76595.23,0.1,-0.84302,0.00013,13.98342]
[1779600358504,31.73,76595.23,0.1,-0.84302,0.00013,13.98372]
[1779600363816,31.73,76593.05,0.1,-0.84329,0.00013,13.96745]
[1779600368851,31.73,76590.65,0.1,-0.84358,0.00013,13.94975]
[1779600373886,31.73,76588.25,0.1,-0.84387,0.00013,13.93223]
[1779600376907,31.74,76592.69,0.1,-0.84328,0.00013,13.96762]
[1779600381942,31.74,76594.94,0.1,-0.84298,0.00013,13.98605]
[1779600386977,31.74,76596.08,0.1,-0.84281,0.00013,13.99591]
[1779600387984,31.74,76599.78,0.1,-0.84233,0.00013,14.02499]
[1779600391005,31.74,76601.18,0.1,-0.84218,0.00013,14.03156]
[1779600396040,31.74,76602.13,0.1,-0.84205,0.00013,14.03938]
[1779600399063,31.74,76606.38,0.1,-0.84149,0.00013,14.07273]
[1779600401077,31.74,76610.18,0.1,-0.84099,0.00013,14.10254]
[1779600406112,31.74,76612.58,0.1,-0.84067,0.00013,14.12131]
[1779600411147,31.74,76613.19,0.1,-0.84059,0.00013,14.12604]
[1779600417190,31.74,76614.99,0.1,-0.84036,0.00013,14.14006]
[1779600422228,31.74,76618.01,0.1,-0.83995,0.00013,14.16398]
[1779600427263,31.74,76617.52,0.1,-0.84001,0.00013,14.16051]
[1779600430348,31.75,76616.89,0.1,-0.84009,0.00013,14.15575]
[1779600433222,31.75,76616.82,0.1,-0.8401,0.00013,14.15549]
[1779600435219,31.75,76616.82,0.1,-0.84009,0.00013,14.15558]
[1779600437747,31.75,76616.82,0.1,-0.84009,0.00013,14.15577]
[1779600437847,31.75,76615.74,0.1,-0.84023,0.00013,14.14752]
[1779600437969,31.75,76615.74,0.1,-0.84023,0.00013,14.14752]
[1779600438340,31.75,76615.53,0.1,-0.84026,0.00013,14.146]
[1779600444520,31.75,76615.59,0.1,-0.84025,0.00013,14.14658]
[1779600447279,31.75,76614.77,0.1,-0.84034,0.00013,14.14089]
[1779600447472,31.75,76614.77,0.1,-0.84034,0.00013,14.14089]
[1779600459487,31.75,76614.57,0.1,-0.84038,0.00013,14.13657]
[1779600466537,31.76,76614.54,0.1,-0.84036,0.00013,14.1374]
[1779600471572,31.76,76615.14,0.1,-0.84027,0.00013,14.14285]
[1779600476607,31.76,76616.02,0.1,-0.84014,0.00013,14.15046]
[1779600481642,31.76,76616.27,0.1,-0.8401,0.00013,14.15312]
[1779600488691,31.76,76616.29,0.1,-0.84008,0.00013,14.15426]
[1779600493214,31.76,76616.3,0.1,-0.84006,0.00013,14.15491]
[1779600493228,31.76,76616.3,0.1,-0.84006,0.00013,14.15491]
[1779600493629,31.76,76616.3,0.1,-0.84006,0.00013,14.15491]
[1779600493722,31.76,76616.3,0.1,-0.84006,0.00013,14.15491]
[1779600493726,31.76,76617.04,0.1,-0.83996,0.00013,14.16083]
[1779600494733,31.76,76621.5,0.1,-0.83937,0.00013,14.19577]
[1779600495001,31.76,76621.5,0.1,-0.83937,0.00013,14.19577]
[1779600495222,31.76,76621.5,0.1,-0.83937,0.00013,14.19577]
[1779600500775,31.77,76622.84,0.1,-0.83919,0.00013,14.20666]
[1779600501322,31.77,76622.84,0.1,-0.83919,0.00013,14.20666]
[1779600501474,31.77,76622.84,0.1,-0.83919,0.00013,14.20666]
[1779600501516,31.77,76622.84,0.1,-0.83919,0.00013,14.20666]
[1779600501719,31.77,76622.84,0.1,-0.83919,0.00013,14.20666]
[1779600501782,31.77,76623.32,0.1,-0.83913,0.00013,14.21047]
[1779600502789,31.77,76627.41,0.1,-0.83858,0.00013,14.24242]
[1779600503796,31.77,76632.45,0.1,-0.83791,0.00013,14.28187]
[1779600504524,31.77,76632.45,0.1,-0.83791,0.00013,14.28187]
[1779600504720,31.77,76632.45,0.1,-0.83791,0.00013,14.28187]
[1779600509838,31.77,76633.31,0.1,-0.83779,0.00013,14.289]
[1779600512859,31.77,76627.64,0.1,-0.83858,0.00013,14.24024]
[1779600513559,31.77,76627.64,0.1,-0.83858,0.00013,14.24024]
[1779600513723,31.77,76627.64,0.1,-0.83858,0.00013,14.24024]
[1779600514154,31.77,76626.72,0.1,-0.8387,0.00013,14.2331]
[1779600514219,31.77,76626.72,0.1,-0.8387,0.00013,14.2331]
[1779600514873,31.77,76626.3,0.1,-0.83876,0.00013,14.22987]
[1779600519909,31.77,76625.62,0.1,-0.83885,0.00013,14.22448]
[1779600522059,31.77,76624.15,0.1,-0.83904,0.00013,14.21302]
[1779600522225,31.77,76624.15,0.1,-0.83904,0.00013,14.21302]
[1779600528972,31.77,76623.46,0.1,-0.83912,0.00013,14.20833]
[1779600531993,31.77,76618.98,0.1,-0.83971,0.00013,14.17359]
[1779600533949,31.77,76615.85,0.1,-0.84012,0.00013,14.14929]
[1779600533977,31.77,76615.85,0.1,-0.84012,0.00013,14.14929]
[1779600534177,31.77,76615.85,0.1,-0.84012,0.00013,14.14929]
[1779600534223,31.77,76615.85,0.1,-0.84012,0.00013,14.14929]
[1779600534278,31.77,76614.91,0.1,-0.84024,0.00013,14.1421]
[1779600540049,31.77,76615.24,0.1,-0.84018,0.00013,14.1456]
[1779600545085,31.77,76616.67,0.1,-0.83998,0.00013,14.15753]
[1779600547247,31.77,76617.48,0.1,-0.83987,0.00013,14.16398]
[1779600547474,31.77,76617.48,0.1,-0.83987,0.00013,14.16398]
[1779600553141,31.78,76617.78,0.1,-0.83982,0.00013,14.16707]
[1779600560190,31.78,76617.18,0.1,-0.83989,0.00013,14.16295]
[1779600566161,31.78,76617.18,0.1,-0.83988,0.00013,14.1632]
[1779600566227,31.78,76617.18,0.1,-0.83988,0.00013,14.1632]
[1779600566282,31.78,76617.18,0.1,-0.83988,0.00013,14.1632]
[1779600566474,31.78,76617.18,0.1,-0.83988,0.00013,14.1632]
[1779600566571,31.78,76617.18,0.1,-0.83988,0.00013,14.16335]
[1779600570196,31.78,76616.85,0.1,-0.83992,0.00013,14.16087]
[1779600570224,31.78,76616.85,0.1,-0.83992,0.00013,14.16087]
[1779600576404,31.78,76616.05,0.1,-0.84007,0.00013,14.15008]
[1779600576474,31.78,76616.05,0.1,-0.84007,0.00013,14.15008]
[1779600579213,31.78,76615.75,0.1,-0.8401,0.00013,14.14792]
[1779600579225,31.78,76615.75,0.1,-0.8401,0.00013,14.14792]
[1779600579267,31.78,76615.75,0.1,-0.8401,0.00013,14.14795]
[1779600584315,31.78,76615.75,0.1,-0.8401,0.00013,14.14806]
[1779600592417,31.78,76616.73,0.1,-0.83997,0.00013,14.15581]
[1779600593120,31.78,76616.73,0.1,-0.83997,0.00013,14.15581]
[1779600593224,31.78,76616.73,0.1,-0.83997,0.00013,14.15581]
[1779600598459,31.78,76617.92,0.1,-0.83982,0.00013,14.16492]
[1779600599115,31.78,76617.92,0.1,-0.83982,0.00013,14.16492]
[1779600599226,31.78,76617.92,0.1,-0.83982,0.00013,14.16492]
[1779600604369,31.78,76618.77,0.1,-0.83971,0.00013,14.17142]
[1779600604420,31.78,76618.77,0.1,-0.83971,0.00013,14.17142]
[1779600604474,31.78,76618.77,0.1,-0.83971,0.00013,14.17142]
[1779600604500,31.78,76618.43,0.1,-0.83975,0.00013,14.16873]
[1779600609536,31.78,76621.78,0.1,-0.83931,0.00013,14.19471]
[1779600610544,31.78,76628.2,0.1,-0.83846,0.00013,14.24478]
[1779600611593,31.78,76628.2,0.1,-0.83846,0.00013,14.24478]
[1779600611726,31.78,76628.2,0.1,-0.83846,0.00013,14.24478]
[1779600611792,31.78,76629.04,0.1,-0.83836,0.00013,14.25115]
[1779600616166,31.78,76629.15,0.1,-0.83835,0.00013,14.25155]
[1779600616219,31.78,76629.15,0.1,-0.83835,0.00013,14.25155]
[1779600619197,31.78,76629.46,0.1,-0.83831,0.00013,14.25368]
[1779600619224,31.78,76629.46,0.1,-0.83831,0.00013,14.25368]
[1779600619279,31.78,76629.46,0.1,-0.83831,0.00013,14.25368]
[1779600619473,31.78,76629.46,0.1,-0.83831,0.00013,14.25368]
[1779600619572,31.78,76629.46,0.1,-0.83831,0.00013,14.25359]
[1779600620790,31.78,76629.46,0.1,-0.83831,0.00013,14.25359]
[1779600620969,31.78,76629.46,0.1,-0.83831,0.00013,14.25359]
[1779600622975,31.78,76631.37,0.1,-0.83806,0.00013,14.26832]
[1779600623223,31.78,76633.66,0.1,-0.83776,0.00013,14.28618]
[1779600624752,31.78,76634.16,0.1,-0.83769,0.00013,14.29006]
[1779600624969,31.78,76634.16,0.1,-0.83769,0.00013,14.29006]
[1779600624774,31.78,76634.0,0.1,-0.83772,0.00013,14.28879]
[1779600627628,31.78,76633.92,0.1,-0.83773,0.00013,14.28813]
[1779600627726,31.78,76633.92,0.1,-0.83773,0.00013,14.28813]
[1779600632283,31.78,76633.83,0.1,-0.83778,0.00013,14.2827]
[1779600632473,31.78,76633.83,0.1,-0.83778,0.00013,14.2827]
[1779600638741,31.78,76633.64,0.1,-0.8378,0.00013,14.28133]
[1779600644784,31.78,76632.79,0.1,-0.83791,0.00013,14.27489]
[1779600645824,31.78,76632.79,0.1,-0.83791,0.00013,14.27489]
[1779600645865,31.78,76632.79,0.1,-0.83791,0.00013,14.27489]
[1779600645977,31.78,76632.79,0.1,-0.83791,0.00013,14.27489]
[1779600645966,31.78,76632.79,0.1,-0.83791,0.00013,14.27494]
[1779600649657,31.78,76632.72,0.1,-0.83792,0.00013,14.27455]
[1779600649718,31.78,76632.72,0.1,-0.83792,0.00013,14.27455]
[1779600654854,31.78,76633.02,0.1,-0.83787,0.00013,14.27723]
[1779600660896,31.78,76636.14,0.1,-0.83745,0.00013,14.30189]
[1779600662917,31.78,76637.36,0.1,-0.83729,0.00013,14.31144]
[1779600662925,31.78,76637.36,0.1,-0.83729,0.00013,14.31144]
[1779600662978,31.78,76637.36,0.1,-0.83729,0.00013,14.31144]
[1779600663019,31.78,76636.46,0.1,-0.83741,0.00013,14.30444]
[1779600673990,31.78,76635.44,0.1,-0.83754,0.00013,14.29701]
[1779600675512,31.78,76635.45,0.1,-0.83753,0.00013,14.29715]
[1779600675567,31.78,76635.45,0.1,-0.83753,0.00013,14.29715]
[1779600675726,31.78,76635.45,0.1,-0.83753,0.00013,14.29715]
[1779600675818,31.78,76635.45,0.1,-0.83753,0.00013,14.29721]
[1779600682047,31.78,76635.78,0.1,-0.83748,0.00013,14.30018]
[1779600683635,31.78,76635.95,0.1,-0.83746,0.00013,14.30157]
[1779600683724,31.78,76635.95,0.1,-0.83746,0.00013,14.30157]
[1779600683856,31.78,76635.95,0.1,-0.83746,0.00013,14.30157]
[1779600683984,31.78,76635.95,0.1,-0.83746,0.00013,14.30157]
[1779600684060,31.78,76635.86,0.1,-0.83747,0.00013,14.30093]
[1779600689096,31.78,76635.59,0.1,-0.8375,0.00013,14.29917]
[1779600694131,31.78,76635.54,0.1,-0.83754,0.00013,14.29446]
[1779600699350,31.78,76635.34,0.1,-0.83756,0.00013,14.29324]
[1779600699471,31.78,76635.34,0.1,-0.83756,0.00013,14.29324]
[1779600703007,31.78,76635.34,0.1,-0.83756,0.00013,14.29342]
[1779600703225,31.78,76635.34,0.1,-0.83756,0.00013,14.29342]
[1779600703248,31.78,76635.34,0.1,-0.83755,0.00013,14.29368]
[1779600704603,31.78,76635.34,0.1,-0.83755,0.00013,14.29368]
[1779600704724,31.78,76635.34,0.1,-0.83755,0.00013,14.29368]
[1779600714271,31.79,76635.32,0.1,-0.83754,0.00013,14.2945]
[1779600719306,31.79,76634.07,0.1,-0.8377,0.00013,14.28524]
[1779600720580,31.79,76634.07,0.1,-0.8377,0.00013,14.28524]
[1779600720722,31.79,76634.07,0.1,-0.8377,0.00013,14.28524]
[1779600720970,31.79,76634.07,0.1,-0.8377,0.00013,14.28524]
[1779600721071,31.79,76634.14,0.1,-0.83768,0.00013,14.286]
[1779600721226,31.79,76634.14,0.1,-0.83768,0.00013,14.286]
[1779600728036,31.79,76633.5,0.1,-0.83776,0.00013,14.28146]
[1779600728223,31.79,76630.69,0.1,-0.83813,0.00013,14.25978]
[1779600728537,31.79,76630.69,0.1,-0.83813,0.00013,14.25978]
[1779600728727,31.79,76630.69,0.1,-0.83813,0.00013,14.25978]
[1779600728824,31.79,76629.3,0.1,-0.83831,0.00013,14.24889]
[1779600734440,31.79,76628.72,0.1,-0.83839,0.00013,14.24438]
[1779600734480,31.79,76628.72,0.1,-0.83839,0.00013,14.24438]
[1779600739462,31.79,76628.54,0.1,-0.83841,0.00013,14.243]
[1779600739472,31.79,76628.54,0.1,-0.83841,0.00013,14.243]
[1779600739657,31.79,76628.54,0.1,-0.83841,0.00013,14.243]
[1779600739724,31.79,76628.54,0.1,-0.83841,0.00013,14.243]
[1779600739824,31.79,76628.5,0.1,-0.83842,0.00013,14.2427]
[1779600748512,31.79,76628.23,0.1,-0.83845,0.00013,14.2406]
[1779600757122,31.79,76628.42,0.1,-0.83847,0.00013,14.23736]
[1779600757223,31.79,76628.31,0.1,-0.83849,0.00013,14.23649]
[1779600757721,31.79,76628.31,0.1,-0.83849,0.00013,14.23649]
[1779600757973,31.79,76628.31,0.1,-0.83849,0.00013,14.23649]
[1779600758071,31.79,76628.09,0.1,-0.83851,0.00013,14.23477]
[1779600761605,31.79,76632.08,0.1,-0.83799,0.00013,14.26585]
[1779600764965,31.79,76631.99,0.1,-0.838,0.00013,14.26506]
[1779600764975,31.79,76631.99,0.1,-0.838,0.00013,14.26506]
[1779600765122,31.79,76632.21,0.1,-0.83797,0.00013,14.26673]
[1779600765224,31.79,76632.21,0.1,-0.83797,0.00013,14.26673]
[1779600770668,31.79,76634.87,0.1,-0.83762,0.00013,14.28707]
[1779600771492,31.79,76634.87,0.1,-0.83762,0.00013,14.28707]
[1779600771725,31.79,76634.87,0.1,-0.83762,0.00013,14.28707]
[1779600776882,31.79,76634.83,0.1,-0.83764,0.00013,14.28643]
[1779600776976,31.79,76634.83,0.1,-0.83764,0.00013,14.28643]
[1779600776982,31.79,76634.95,0.1,-0.83762,0.00013,14.28731]
[1779600777988,31.79,76634.95,0.1,-0.83762,0.00013,14.28731]
[1779600778224,31.79,76636.02,0.1,-0.83748,0.00013,14.29559]
[1779600784766,31.79,76636.75,0.1,-0.83739,0.00013,14.3008]
[1779600793829,31.78,76636.71,0.1,-0.83741,0.00013,14.29996]
[1779600798695,31.78,76635.88,0.1,-0.83752,0.00013,14.29324]
[1779600798723,31.78,76635.88,0.1,-0.83752,0.00013,14.29324]
[1779600798923,31.78,76635.88,0.1,-0.83752,0.00013,14.29318]
[1779600799268,31.78,76635.88,0.1,-0.83752,0.00013,14.29318]
[1779600799477,31.78,76635.88,0.1,-0.83752,0.00013,14.29318]
[1779600804758,31.78,76634.28,0.1,-0.83774,0.00013,14.28043]
[1779600804973,31.78,76634.28,0.1,-0.83774,0.00013,14.28043]
[1779600804992,31.78,76632.79,0.1,-0.83794,0.00013,14.26876]
[1779600805696,31.78,76632.79,0.1,-0.83794,0.00013,14.26876]
[1779600805729,31.78,76632.79,0.1,-0.83794,0.00013,14.26876]
[1779600810950,31.78,76632.76,0.1,-0.83794,0.00013,14.26834]
[1779600814042,31.78,76632.36,0.1,-0.83804,0.00013,14.26044]
[1779600814143,31.78,76634.06,0.1,-0.83781,0.00013,14.27367]
[1779600814222,31.78,76634.06,0.1,-0.83781,0.00013,14.27367]
[1779600814978,31.78,76635.83,0.1,-0.83758,0.00013,14.28742]
[1779600815257,31.78,76635.83,0.1,-0.83758,0.00013,14.28742]
[1779600815474,31.78,76635.83,0.1,-0.83758,0.00013,14.28742]
[1779600825049,31.78,76635.8,0.1,-0.8376,0.00013,14.28648]
[1779600830084,31.78,76635.81,0.1,-0.83761,0.00013,14.28602]
[1779600838140,31.78,76635.49,0.1,-0.83766,0.00013,14.283]
[1779600840508,31.78,76635.5,0.1,-0.83766,0.00013,14.28295]
[1779600840723,31.78,76635.5,0.1,-0.83766,0.00013,14.28295]
[1779600841161,31.78,76635.43,0.1,-0.83767,0.00013,14.28234]
[1779600841485,31.78,76635.43,0.1,-0.83767,0.00013,14.28234]
[1779600841729,31.78,76635.43,0.1,-0.83767,0.00013,14.28234]
[1779600849218,31.78,76635.54,0.1,-0.83766,0.00013,14.28272]
[1779600854603,31.78,76635.53,0.1,-0.83767,0.00013,14.28252]
[1779600854722,31.78,76635.53,0.1,-0.83767,0.00013,14.28252]
[1779600854734,31.78,76636.46,0.1,-0.83755,0.00013,14.28953]
[1779600855639,31.78,76636.46,0.1,-0.83755,0.00013,14.28953]
[1779600855724,31.78,76636.46,0.1,-0.83755,0.00013,14.28953]
[1779600861302,31.78,76636.39,0.1,-0.83756,0.00013,14.28857]
[1779600865018,31.77,76636.39,0.1,-0.83757,0.00013,14.28836]
[1779600865225,31.77,76636.39,0.1,-0.83757,0.00013,14.28836]
[1779600865177,31.77,76635.86,0.1,-0.83764,0.00013,14.28416]
[1779600866017,31.77,76635.86,0.1,-0.83764,0.00013,14.28416]
[1779600866227,31.77,76635.86,0.1,-0.83764,0.00013,14.28416]
[1779600866019,31.77,76636.26,0.1,-0.83759,0.00013,14.28722]
[1779600871373,31.77,76636.12,0.1,-0.83765,0.00013,14.28111]
[1779600872570,31.77,76636.12,0.1,-0.83765,0.00013,14.28111]
[1779600872723,31.77,76636.12,0.1,-0.83765,0.00013,14.28111]
[1779600872824,31.77,76636.68,0.1,-0.83758,0.00013,14.28535]
[1779600873457,31.77,76636.68,0.1,-0.83758,0.00013,14.28535]
[1779600873475,31.77,76636.68,0.1,-0.83758,0.00013,14.28535]
[1779600879297,31.77,76637.21,0.1,-0.83751,0.00013,14.28916]
[1779600879475,31.77,76637.21,0.1,-0.83751,0.00013,14.28916]
[1779600879518,31.77,76637.21,0.1,-0.83751,0.00013,14.28916]
[1779600879724,31.77,76637.21,0.1,-0.83751,0.00013,14.28916]
[1779600879797,31.77,76636.58,0.1,-0.8376,0.00013,14.28412]
[1779600885471,31.77,76636.63,0.1,-0.8376,0.00013,14.28422]
[1779600891513,31.77,76636.59,0.1,-0.83761,0.00013,14.28356]
[1779600895421,31.77,76636.59,0.1,-0.83761,0.00013,14.28356]
[1779600895470,31.77,76636.59,0.1,-0.83761,0.00013,14.28356]
[1779600896262,31.77,76636.59,0.1,-0.83761,0.00013,14.28356]
[1779600896272,31.77,76636.59,0.1,-0.83761,0.00013,14.28328]
[1779600896475,31.77,76636.59,0.1,-0.83761,0.00013,14.28328]
[1779600901583,31.77,76634.96,0.1,-0.83784,0.00013,14.2703]
[1779600908904,31.77,76633.81,0.1,-0.83799,0.00013,14.26113]
[1779600908970,31.77,76633.81,0.1,-0.83799,0.00013,14.26113]
[1779600909205,31.77,76633.81,0.1,-0.83799,0.00013,14.26113]
[1779600909223,31.77,76633.81,0.1,-0.83799,0.00013,14.26113]
[1779600909005,31.77,76633.81,0.1,-0.838,0.00013,14.26078]
[1779600915680,31.77,76633.46,0.1,-0.83805,0.00013,14.25774]
[1779600917602,31.77,76633.51,0.1,-0.83804,0.00013,14.25813]
[1779600917721,31.77,76633.51,0.1,-0.83804,0.00013,14.25813]
[1779600922837,31.77,76634.27,0.1,-0.83794,0.00013,14.26401]
[1779600923228,31.77,76634.27,0.1,-0.83794,0.00013,14.26401]
[1779600923739,31.77,76634.21,0.1,-0.83795,0.00013,14.26333]
[1779600929781,31.77,76634.15,0.1,-0.83797,0.00013,14.26264]
[1779600937837,31.77,76634.09,0.1,-0.83802,0.00013,14.25718]
[1779600943880,31.77,76633.47,0.1,-0.83811,0.00013,14.25215]
[1779600948915,31.77,76633.48,0.1,-0.83811,0.00013,14.25208]
[1779600954957,31.77,76633.67,0.1,-0.83809,0.00013,14.25337]
[1779600963121,31.76,76633.61,0.1,-0.8381,0.00013,14.25281]
[1779600963229,31.76,76633.61,0.1,-0.8381,0.00013,14.25281]
[1779600972076,31.76,76633.69,0.1,-0.8381,0.00013,14.25273]
[1779600977111,31.76,76634.44,0.1,-0.838,0.00013,14.25821]
[1779600977427,31.76,76634.44,0.1,-0.838,0.00013,14.25821]
[1779600977474,31.76,76634.44,0.1,-0.838,0.00013,14.25821]
[1779600978223,31.76,76634.44,0.1,-0.838,0.00013,14.25821]
[1779600978323,31.76,76634.31,0.1,-0.83802,0.00013,14.25711]
[1779600978470,31.76,76634.31,0.1,-0.83802,0.00013,14.25711]
[1779600984160,31.76,76634.08,0.1,-0.83806,0.00013,14.25481]
[1779600986174,31.76,76625.36,0.1,-0.83922,0.00013,14.18661]
[1779600986400,31.76,76625.36,0.1,-0.83922,0.00013,14.18661]
[1779600986474,31.76,76625.36,0.1,-0.83922,0.00013,14.18661]
[1779600992220,31.76,76621.23,0.1,-0.8398,0.00013,14.15003]
[1779600993336,31.76,76621.23,0.1,-0.8398,0.00013,14.15003]
[1779600993473,31.76,76621.2,0.1,-0.8398,0.00013,14.14987]
[1779600994040,31.76,76621.2,0.1,-0.8398,0.00013,14.14987]
[1779600994222,31.76,76621.2,0.1,-0.8398,0.00013,14.14987]
[1779600994234,31.76,76621.24,0.1,-0.8398,0.00013,14.15025]
[1779600998262,31.76,76626.84,0.1,-0.83905,0.00013,14.19421]
[1779600998938,31.76,76626.84,0.1,-0.83905,0.00013,14.19421]
[1779600998973,31.76,76626.84,0.1,-0.83905,0.00013,14.19421]
[1779601007325,31.76,76628.49,0.1,-0.83884,0.00013,14.20695]
[1779601008219,31.76,76628.49,0.1,-0.83884,0.00013,14.20695]
[1779601008476,31.76,76628.49,0.1,-0.83884,0.00013,14.20693]
[1779601010024,31.76,76628.17,0.1,-0.83888,0.00013,14.2044]
[1779601010220,31.76,76628.17,0.1,-0.83888,0.00013,14.2044]
[1779601010346,31.76,76628.3,0.1,-0.83886,0.00013,14.20539]
[1779601015381,31.76,76628.0,0.1,-0.8389,0.00013,14.20292]
[1779601018807,31.76,76628.0,0.1,-0.8389,0.00013,14.20292]
[1779601018975,31.76,76628.0,0.1,-0.8389,0.00013,14.20292]
[1779601024445,31.76,76628.33,0.1,-0.83887,0.00013,14.2052]
[1779601025599,31.76,76628.33,0.1,-0.83887,0.00013,14.2052]
[1779601025719,31.76,76628.33,0.1,-0.83887,0.00013,14.2052]
[1779601025821,31.76,76628.41,0.1,-0.83886,0.00013,14.20576]
[1779601028998,31.76,76628.41,0.1,-0.83886,0.00013,14.20576]
[1779601029223,31.76,76628.41,0.1,-0.83886,0.00013,14.20576]
[1779601029480,31.76,76634.06,0.1,-0.83811,0.00013,14.24973]
[1779601034515,31.76,76634.41,0.1,-0.83807,0.00013,14.25204]
[1779601039550,31.76,76632.19,0.1,-0.83837,0.00013,14.23457]
[1779601044839,31.76,76631.92,0.1,-0.83841,0.00013,14.23218]
[1779601044971,31.76,76631.92,0.1,-0.83841,0.00013,14.23218]
[1779601046520,31.76,76629.63,0.1,-0.83871,0.00013,14.21419]
[1779601046720,31.76,76629.63,0.1,-0.83871,0.00013,14.21419]
[1779601046822,31.76,76629.34,0.1,-0.83875,0.00013,14.21185]
[1779601052641,31.76,76629.01,0.1,-0.83884,0.00013,14.20437]
[1779601057403,31.76,76629.15,0.1,-0.83882,0.00013,14.20544]
[1779601057471,31.76,76628.59,0.1,-0.8389,0.00013,14.20112]
[1779601062710,31.76,76628.23,0.1,-0.83894,0.00013,14.19862]
[1779601065626,31.76,76628.26,0.1,-0.83893,0.00013,14.19891]
[1779601065721,31.76,76628.26,0.1,-0.83893,0.00013,14.19891]
[1779601066927,31.76,76626.77,0.1,-0.83913,0.00013,14.18738]
[1779601066974,31.76,76626.77,0.1,-0.83913,0.00013,14.18738]
[1779601067028,31.76,76626.06,0.1,-0.83922,0.00013,14.18179]
[1779601072892,31.76,76625.89,0.1,-0.83925,0.00013,14.18045]
[1779601072970,31.76,76625.89,0.1,-0.83925,0.00013,14.18045]
[1779601078822,31.76,76624.16,0.1,-0.83947,0.00013,14.16703]
[1779601079952,31.76,76624.16,0.1,-0.83947,0.00013,14.16703]
[1779601080837,31.76,76618.08,0.1,-0.84028,0.00013,14.11965]
[1779601081845,31.76,76611.24,0.1,-0.84117,0.00013,14.06634]
[1779601083002,31.76,76611.24,0.1,-0.84117,0.00013,14.06634]
[1779601083225,31.76,76611.24,0.1,-0.84117,0.00013,14.06634]
[1779601083322,31.76,76607.99,0.1,-0.8416,0.00013,14.04111]
[1779601084406,31.76,76607.99,0.1,-0.8416,0.00013,14.04111]
[1779601084474,31.76,76607.56,0.1,-0.84165,0.00013,14.0379]
[1779601089900,31.76,76603.58,0.1,-0.84216,0.00013,14.00783]
[1779601094407,31.76,76608.01,0.1,-0.84156,0.00013,14.04321]
[1779601095228,31.76,76608.01,0.1,-0.84156,0.00013,14.04321]
[1779601099476,31.77,76609.02,0.1,-0.84142,0.00013,14.05169]
[1779601099723,31.77,76609.05,0.1,-0.84141,0.00013,14.05205]
[1779601109008,31.77,76608.94,0.1,-0.84143,0.00013,14.05131]
[1779601109224,31.77,76608.94,0.1,-0.84143,0.00013,14.05131]
[1779601109538,31.77,76609.34,0.1,-0.84135,0.00013,14.05549]
[1779601109723,31.77,76609.34,0.1,-0.84135,0.00013,14.05549]
[1779601110040,31.77,76609.88,0.1,-0.84128,0.00013,14.05978]
[1779601111318,31.77,76609.88,0.1,-0.84128,0.00013,14.05978]
[1779601111470,31.77,76609.88,0.1,-0.84128,0.00013,14.05978]
[1779601114962,31.77,76606.01,0.1,-0.84182,0.00013,14.02529]
[1779601114976,31.77,76606.01,0.1,-0.84182,0.00013,14.02529]
[1779601115435,31.77,76606.01,0.1,-0.84182,0.00013,14.02529]
[1779601115475,31.77,76606.01,0.1,-0.84182,0.00013,14.02529]
[1779601116082,31.77,76602.94,0.1,-0.84222,0.00013,14.00166]
[1779601117666,31.77,76602.18,0.1,-0.84232,0.00013,13.99591]
[1779601117722,31.77,76602.18,0.1,-0.84232,0.00013,13.99591]
[1779601123131,31.77,76602.23,0.1,-0.84229,0.00013,13.99738]
[1779601126819,31.77,76600.65,0.1,-0.84249,0.00013,13.98544]
[1779601126980,31.77,76600.65,0.1,-0.84249,0.00013,13.98544]
[1779601127270,31.77,76600.65,0.1,-0.84249,0.00013,13.98544]
[1779601127472,31.77,76600.65,0.1,-0.84249,0.00013,13.98544]
[1779601127322,31.77,76599.88,0.1,-0.84259,0.00013,13.9795]
[1779601139243,31.78,76599.23,0.1,-0.84266,0.00013,13.97523]
[1779601144385,31.78,76599.26,0.1,-0.84265,0.00013,13.97563]
[1779601144478,31.78,76599.26,0.1,-0.84265,0.00013,13.97563]
[1779601148188,31.78,76598.7,0.1,-0.84273,0.00013,13.97141]
[1779601148221,31.78,76598.7,0.1,-0.84273,0.00013,13.97141]
[1779601153343,31.78,76598.22,0.1,-0.84278,0.00013,13.96791]
[1779601157724,31.78,76599.21,0.1,-0.84265,0.00013,13.97572]
[1779601157975,31.78,76599.21,0.1,-0.84265,0.00013,13.97572]
[1779601158538,31.78,76599.21,0.1,-0.84265,0.00013,13.97572]
[1779601158724,31.78,76599.22,0.1,-0.84265,0.00013,13.9758]
[1779601159385,31.78,76599.25,0.1,-0.84265,0.00013,13.97605]
[1779601164420,31.78,76599.13,0.1,-0.84266,0.00013,13.97513]
[1779601169455,31.78,76599.78,0.1,-0.84258,0.00013,13.9802]
[1779601170883,31.78,76598.67,0.1,-0.84272,0.00013,13.97152]
[1779601170973,31.78,76598.67,0.1,-0.84272,0.00013,13.97152]
[1779601173307,31.78,76598.87,0.1,-0.84274,0.00013,13.96837]
[1779601173470,31.78,76598.87,0.1,-0.84274,0.00013,13.96837]
[1779601178518,31.78,76596.13,0.1,-0.8431,0.00013,13.94698]
[1779601179041,31.78,76596.13,0.1,-0.8431,0.00013,13.94698]
[1779601179228,31.78,76596.13,0.1,-0.8431,0.00013,13.94698]
[1779601179287,31.78,76596.13,0.1,-0.8431,0.00013,13.94698]
[1779601179473,31.78,76596.13,0.1,-0.8431,0.00013,13.94698]
[1779601179525,31.78,76594.84,0.1,-0.84326,0.00013,13.93693]
[1779601184561,31.78,76594.79,0.1,-0.84327,0.00013,13.93663]
[1779601189298,31.78,76594.3,0.1,-0.84333,0.00013,13.93285]
[1779601189475,31.78,76594.3,0.1,-0.84333,0.00013,13.93285]
[1779601191330,31.78,76598.17,0.1,-0.84283,0.00013,13.96301]
[1779601191473,31.78,76598.17,0.1,-0.84283,0.00013,13.96301]
[1779601198661,31.78,76597.45,0.1,-0.84293,0.00013,13.95712]
[1779601203657,31.78,76598.01,0.1,-0.84286,0.00013,13.96136]
[1779601203724,31.78,76598.01,0.1,-0.84286,0.00013,13.96136]
[1779601203875,31.78,76598.01,0.1,-0.84286,0.00013,13.96136]
[1779601203974,31.78,76598.01,0.1,-0.84286,0.00013,13.96136]
[1779601204073,31.78,76597.87,0.1,-0.84287,0.00013,13.96019]
[1779601209738,31.77,76598.02,0.1,-0.84286,0.00013,13.96088]
[1779601214688,31.77,76598.0,0.1,-0.84287,0.00013,13.96034]
[1779601214724,31.77,76598.0,0.1,-0.84287,0.00013,13.96034]
[1779601220876,31.77,76597.64,0.1,-0.84293,0.00013,13.95704]
[1779601220971,31.77,76597.64,0.1,-0.84293,0.00013,13.95704]
[1779601224351,31.77,76597.29,0.1,-0.84298,0.00013,13.95392]
[1779601224476,31.77,76597.29,0.1,-0.84298,0.00013,13.95392]
[1779601224573,31.77,76597.29,0.1,-0.84298,0.00013,13.95374]
[1779601232899,31.77,76597.49,0.1,-0.84301,0.00013,13.94985]
[1779601234106,31.77,76597.49,0.1,-0.84301,0.00013,13.94985]
[1779601234226,31.77,76597.49,0.1,-0.84301,0.00013,13.94985]
[1779601239948,31.77,76596.89,0.1,-0.8431,0.00013,13.94455]
[1779601244988,31.77,76596.4,0.1,-0.84317,0.00013,13.94031]
[1779601250023,31.77,76596.58,0.1,-0.84315,0.00013,13.9413]
[1779601250660,31.77,76596.58,0.1,-0.84315,0.00013,13.9413]
[1779601250670,31.77,76596.58,0.1,-0.84315,0.00013,13.9413]
[1779601250728,31.77,76596.58,0.1,-0.84315,0.00013,13.9413]
[1779601250822,31.77,76596.58,0.1,-0.84316,0.00013,13.94122]
[1779601253731,31.77,76596.63,0.1,-0.84315,0.00013,13.94152]
[1779601253974,31.77,76596.63,0.1,-0.84315,0.00013,13.94152]
[1779601260097,31.76,76596.03,0.1,-0.84324,0.00013,13.93617]
[1779601264124,31.76,76590.6,0.1,-0.84395,0.00013,13.89347]
[1779601265440,31.76,76590.6,0.1,-0.84395,0.00013,13.89347]
[1779601265477,31.76,76590.6,0.1,-0.84395,0.00013,13.89347]
[1779601265866,31.76,76588.94,0.1,-0.84417,0.00013,13.88042]
[1779601265973,31.76,76588.94,0.1,-0.84417,0.00013,13.88042]
[1779601266139,31.76,76590.47,0.1,-0.84397,0.00013,13.89227]
[1779601270731,31.76,76590.43,0.1,-0.84398,0.00013,13.89187]
[1779601270971,31.76,76590.43,0.1,-0.84398,0.00013,13.89187]
[1779601276209,31.76,76588.98,0.1,-0.84418,0.00013,13.87957]
[1779601282507,31.76,76588.43,0.1,-0.84426,0.00013,13.87501]
[1779601286279,31.76,76577.7,0.1,-0.84565,0.00013,13.79116]
[1779601287286,31.76,76572.13,0.1,-0.84637,0.00013,13.74785]
[1779601289653,31.76,76571.84,0.1,-0.8464,0.00013,13.74576]
[1779601289725,31.76,76571.8,0.1,-0.8464,0.00013,13.74563]
[1779601289944,31.76,76571.8,0.1,-0.8464,0.00013,13.74563]
[1779601289978,31.76,76571.8,0.1,-0.8464,0.00013,13.74563]
[1779601290307,31.76,76571.84,0.1,-0.84639,0.00013,13.74612]
[1779601293358,31.76,76571.69,0.1,-0.84645,0.00013,13.74061]
[1779601293476,31.76,76571.69,0.1,-0.84645,0.00013,13.74061]
[1779601299370,31.77,76577.42,0.1,-0.84569,0.00013,13.78659]
[1779601302030,31.77,76578.96,0.1,-0.84549,0.00013,13.79882]
[1779601302226,31.77,76578.96,0.1,-0.84549,0.00013,13.79882]
[1779601302339,31.77,76578.96,0.1,-0.84549,0.00013,13.79882]
[1779601302477,31.77,76578.96,0.1,-0.84549,0.00013,13.79882]
[1779601302551,31.77,76579.03,0.1,-0.84548,0.00013,13.79946]
[1779601308433,31.77,76578.52,0.1,-0.84553,0.00013,13.79613]
[1779601310103,31.77,76579.05,0.1,-0.84546,0.00013,13.80038]
[1779601310231,31.77,76579.05,0.1,-0.84546,0.00013,13.80038]
[1779601315482,31.77,76578.25,0.1,-0.84555,0.00013,13.79489]
[1779601320255,31.77,76578.63,0.1,-0.84549,0.00013,13.79838]
[1779601320472,31.77,76578.63,0.1,-0.84549,0.00013,13.79838]
[1779601325552,31.77,76577.98,0.1,-0.84555,0.00013,13.79466]
[1779601326769,31.77,76578.75,0.1,-0.84545,0.00013,13.80089]
[1779601326973,31.77,76578.75,0.1,-0.84545,0.00013,13.80089]
[1779601327565,31.77,76578.77,0.1,-0.84544,0.00013,13.80126]
[1779601332601,31.78,76577.25,0.1,-0.84562,0.00013,13.79053]
[1779601337636,31.78,76575.49,0.1,-0.84583,0.00013,13.77801]
[1779601338816,31.78,76575.49,0.1,-0.84583,0.00013,13.77801]
[1779601338979,31.78,76575.49,0.1,-0.84583,0.00013,13.77801]
[1779601341439,31.78,76575.08,0.1,-0.84587,0.00013,13.77558]
[1779601341473,31.78,76575.08,0.1,-0.84587,0.00013,13.77558]
[1779601346160,31.78,76572.21,0.1,-0.84621,0.00013,13.75459]
[1779601346226,31.78,76572.21,0.1,-0.84621,0.00013,13.75459]
[1779601346323,31.78,76572.21,0.1,-0.84621,0.00013,13.75487]
[1779601348294,31.79,76571.04,0.1,-0.84635,0.00013,13.74604]
[1779601348473,31.79,76571.04,0.1,-0.84635,0.00013,13.74604]
[1779601353925,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601353979,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601354105,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601354227,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601354391,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601354474,31.79,76570.96,0.1,-0.84638,0.00013,13.74212]
[1779601354574,31.79,76574.47,0.1,-0.84592,0.00013,13.76999]
[1779601358832,31.79,76572.28,0.1,-0.84619,0.00013,13.75395]
[1779601358977,31.79,76572.28,0.1,-0.84619,0.00013,13.75395]
[1779601359015,31.79,76572.28,0.1,-0.84619,0.00013,13.75395]
[1779601359230,31.79,76572.28,0.1,-0.84619,0.00013,13.75395]
[1779601359327,31.79,76573.45,0.1,-0.84602,0.00013,13.7638]
[1779601364828,31.8,76572.16,0.1,-0.84616,0.00013,13.75559]
[1779601369866,31.8,76572.07,0.1,-0.84614,0.00013,13.75673]
[1779601372023,31.8,76571.07,0.1,-0.84626,0.00013,13.7493]
[1779601372228,31.8,76571.07,0.1,-0.84626,0.00013,13.7493]
[1779601377922,31.81,76571.75,0.1,-0.84613,0.00013,13.75712]
[1779601382012,31.81,76573.96,0.1,-0.84583,0.00013,13.77537]
[1779601382226,31.81,76573.96,0.1,-0.84583,0.00013,13.77537]
[1779601382478,31.81,76573.96,0.1,-0.84583,0.00013,13.77537]
[1779601382573,31.81,76573.29,0.1,-0.8459,0.00013,13.7708]
[1779601387992,31.81,76571.51,0.1,-0.8461,0.00013,13.75865]
[1779601394035,31.82,76570.57,0.1,-0.84619,0.00013,13.7534]
[1779601398824,31.82,76570.57,0.1,-0.84619,0.00013,13.7534]
[1779601398976,31.82,76570.57,0.1,-0.84619,0.00013,13.7534]
[1779601402198,31.82,76570.61,0.1,-0.84615,0.00013,13.75578]
[1779601402226,31.82,76570.61,0.1,-0.84615,0.00013,13.75578]
[1779601402523,31.82,76570.61,0.1,-0.84615,0.00013,13.75578]
[1779601402724,31.82,76570.61,0.1,-0.84615,0.00013,13.75578]
[1779601402765,31.83,76568.17,0.1,-0.84645,0.00013,13.73769]
[1779601403097,31.83,76571.96,0.1,-0.84596,0.00013,13.76718]
[1779601408134,31.83,76571.69,0.1,-0.84598,0.00013,13.7661]
[1779601409141,31.83,76577.67,0.1,-0.84521,0.00013,13.81283]
[1779601411189,31.83,76580.6,0.1,-0.84482,0.00013,13.83615]
[1779601411232,31.83,76580.6,0.1,-0.84482,0.00013,13.83615]
[1779601411624,31.83,76580.6,0.1,-0.84482,0.00013,13.83615]
[1779601411728,31.83,76580.6,0.1,-0.84482,0.00013,13.83615]
[1779601411725,31.83,76580.57,0.1,-0.84485,0.00013,13.83207]
[1779601417197,31.84,76579.87,0.1,-0.8449,0.00013,13.82878]
[1779601422724,31.84,76582.37,0.1,-0.84454,0.00013,13.85039]
[1779601422981,31.84,76582.53,0.1,-0.84452,0.00013,13.85205]
[1779601427681,31.85,76579.35,0.1,-0.8449,0.00013,13.82904]
[1779601427727,31.85,76579.35,0.1,-0.8449,0.00013,13.82904]
[1779601427862,31.85,76579.02,0.1,-0.84493,0.00013,13.82694]
[1779601427980,31.85,76579.02,0.1,-0.84493,0.00013,13.82694]
[1779601428276,31.85,76579.27,0.1,-0.84489,0.00013,13.82935]
[1779601434318,31.85,76578.86,0.1,-0.8449,0.00013,13.82895]
[1779601435538,31.85,76578.86,0.1,-0.8449,0.00013,13.82895]
[1779601435726,31.85,76578.86,0.1,-0.8449,0.00013,13.82895]
[1779601441367,31.86,76577.83,0.1,-0.84499,0.00013,13.82357]
[1779601442280,31.86,76577.83,0.1,-0.84499,0.00013,13.82357]
[1779601442479,31.86,76577.83,0.1,-0.84499,0.00013,13.82357]
[1779601442573,31.86,76577.37,0.1,-0.84504,0.00013,13.82034]
[1779601442985,31.86,76577.37,0.1,-0.84504,0.00013,13.82034]
[1779601443233,31.86,76577.37,0.1,-0.84504,0.00013,13.82034]
[1779601446402,31.86,76573.56,0.1,-0.84551,0.00013,13.79204]
[1779601448201,31.86,76573.32,0.1,-0.84553,0.00013,13.7905]
[1779601448227,31.86,76573.32,0.1,-0.84553,0.00013,13.7905]
[1779601448416,31.86,76573.24,0.1,-0.84554,0.00013,13.7902]
[1779601450306,31.87,76573.17,0.1,-0.84554,0.00013,13.78998]
[1779601450472,31.87,76573.17,0.1,-0.84554,0.00013,13.78998]
[1779601452444,31.87,76567.75,0.1,-0.84622,0.00013,13.74868]
[1779601454288,31.87,76567.04,0.1,-0.84631,0.00013,13.74339]
[1779601454476,31.87,76567.04,0.1,-0.84631,0.00013,13.74339]
[1779601454552,31.87,76567.05,0.1,-0.8463,0.00013,13.74371]
[1779601459845,31.87,76565.46,0.1,-0.84649,0.00013,13.7323]
[1779601459978,31.87,76565.37,0.1,-0.8465,0.00013,13.73185]
[1779601467549,31.88,76563.42,0.1,-0.8467,0.00013,13.71957]
[1779601470444,31.88,76562.89,0.1,-0.84676,0.00013,13.71618]
[1779601470473,31.88,76562.89,0.1,-0.84676,0.00013,13.71618]
[1779601471254,31.88,76562.89,0.1,-0.84675,0.00013,13.71653]
[1779601471478,31.88,76562.89,0.1,-0.84675,0.00013,13.71653]
[1779601471577,31.88,76563.05,0.1,-0.84677,0.00013,13.71343]
[1779601476715,31.88,76563.48,0.1,-0.84669,0.00013,13.71814]
[1779601476728,31.88,76563.48,0.1,-0.84669,0.00013,13.71814]
[1779601482655,31.89,76563.25,0.1,-0.84667,0.00013,13.71886]
[1779601483361,31.89,76563.25,0.1,-0.84667,0.00013,13.71886]
[1779601483475,31.89,76563.25,0.1,-0.84667,0.00013,13.71886]
[1779601483942,31.89,76562.8,0.1,-0.84673,0.00013,13.71572]
[1779601483974,31.89,76562.8,0.1,-0.84673,0.00013,13.71572]
[1779601484669,31.89,76562.81,0.1,-0.84672,0.00013,13.71615]
[1779601489707,31.89,76562.97,0.1,-0.84667,0.00013,13.71918]
[1779601494739,31.9,76562.83,0.1,-0.84666,0.00013,13.71982]
[1779601495159,31.9,76562.83,0.1,-0.84666,0.00013,13.71982]
[1779601495227,31.9,76562.83,0.1,-0.84666,0.00013,13.71982]
[1779601500781,31.9,76562.99,0.1,-0.84661,0.00013,13.72274]
[1779601502179,31.9,76562.99,0.1,-0.84661,0.00013,13.72274]
[1779601502232,31.9,76562.99,0.1,-0.84661,0.00013,13.72274]
[1779601502789,31.9,76562.99,0.1,-0.84661,0.00013,13.72274]
[1779601502824,31.9,76563.69,0.1,-0.84651,0.00013,13.72874]
[1779601502976,31.9,76563.69,0.1,-0.84651,0.00013,13.72874]
[1779601508837,31.91,76562.94,0.1,-0.84658,0.00013,13.72463]
[1779601512030,31.91,76563.57,0.1,-0.84648,0.00013,13.73039]
[1779601512228,31.91,76563.57,0.1,-0.84648,0.00013,13.73039]
[1779601512968,31.91,76564.86,0.1,-0.84631,0.00013,13.74068]
[1779601513232,31.91,76564.86,0.1,-0.84631,0.00013,13.74068]
[1779601513872,31.91,76566.24,0.1,-0.84613,0.00013,13.75166]
[1779601518907,31.91,76566.36,0.1,-0.84609,0.00013,13.75389]
[1779601521656,31.91,76566.38,0.1,-0.84609,0.00013,13.75431]
[1779601521724,31.91,76566.38,0.1,-0.84609,0.00013,13.75431]
[1779601529523,31.92,76566.61,0.1,-0.84603,0.00013,13.75768]
[1779601529726,31.92,76566.61,0.1,-0.84603,0.00013,13.75768]
[1779601530580,31.92,76566.61,0.1,-0.84601,0.00013,13.75876]
[1779601530730,31.92,76566.61,0.1,-0.84601,0.00013,13.75876]
[1779601530786,31.92,76565.67,0.1,-0.84613,0.00013,13.75176]
[1779601536025,31.92,76566.57,0.1,-0.84603,0.00013,13.75505]
[1779601540021,31.92,76566.65,0.1,-0.84601,0.00013,13.75623]
[1779601540226,31.92,76566.65,0.1,-0.84601,0.00013,13.75623]
[1779601547206,31.92,76564.11,0.1,-0.84633,0.00013,13.73714]
[1779601547222,31.92,76564.11,0.1,-0.84633,0.00013,13.73714]
[1779601547315,31.92,76564.11,0.1,-0.84633,0.00013,13.73714]
[1779601547472,31.92,76564.11,0.1,-0.84633,0.00013,13.73714]
[1779601547562,31.93,76563.55,0.1,-0.84638,0.00013,13.73411]
[1779601551163,31.93,76563.55,0.1,-0.84638,0.00013,13.73411]
[1779601551168,31.93,76567.01,0.1,-0.84593,0.00013,13.7616]
[1779601552157,31.93,76575.26,0.1,-0.84486,0.00013,13.8258]
[1779601557191,31.93,76575.4,0.1,-0.84482,0.00013,13.82804]
[1779601560782,31.93,76575.78,0.1,-0.84477,0.00013,13.83131]
[1779601562942,31.93,76578.56,0.1,-0.84439,0.00013,13.85411]
[1779601562978,31.93,76580.19,0.1,-0.84418,0.00013,13.86676]
[1779601563231,31.93,76580.19,0.1,-0.84418,0.00013,13.86676]
[1779601563234,31.94,76580.91,0.1,-0.84408,0.00013,13.87262]
[1779601565931,31.94,76581.32,0.1,-0.84402,0.00013,13.87607]
[1779601565975,31.94,76582.6,0.1,-0.84385,0.00013,13.88625]
[1779601566852,31.94,76582.6,0.1,-0.84385,0.00013,13.88625]
[1779601566953,31.94,76582.99,0.1,-0.8438,0.00013,13.88978]
[1779601566983,31.94,76582.99,0.1,-0.8438,0.00013,13.88978]
[1779601567262,31.94,76582.53,0.1,-0.84386,0.00013,13.88621]
[1779601568272,31.94,76582.53,0.1,-0.84386,0.00013,13.88621]
[1779601568476,31.94,76582.53,0.1,-0.84386,0.00013,13.88621]
[1779601570283,31.94,76586.68,0.1,-0.8433,0.00013,13.91917]
[1779601571112,31.94,76586.68,0.1,-0.8433,0.00013,13.91917]
[1779601571234,31.94,76586.68,0.1,-0.8433,0.00013,13.91917]
[1779601576325,31.94,76591.05,0.1,-0.8427,0.00013,13.95507]
[1779601578268,31.94,76592.07,0.1,-0.84257,0.00013,13.9633]
[1779601578473,31.94,76592.07,0.1,-0.84257,0.00013,13.9633]
[1779601578927,31.94,76592.07,0.1,-0.84257,0.00013,13.9633]
[1779601578573,31.95,76591.41,0.1,-0.84264,0.00013,13.95879]
[1779601580538,31.95,76592.64,0.1,-0.84248,0.00013,13.96833]
[1779601580727,31.95,76592.64,0.1,-0.84248,0.00013,13.96833]
[1779601580826,31.95,76596.92,0.1,-0.84191,0.00013,14.00212]
[1779601583374,31.95,76602.03,0.1,-0.84124,0.00013,14.04223]
[1779601584380,31.95,76607.5,0.1,-0.84052,0.00013,14.08489]
[1779601586216,31.95,76608.05,0.1,-0.84044,0.00013,14.08948]
[1779601586223,31.95,76608.05,0.1,-0.84044,0.00013,14.08948]
[1779601586634,31.95,76608.05,0.1,-0.84044,0.00013,14.08948]
[1779601586727,31.95,76608.05,0.1,-0.84044,0.00013,14.08948]
[1779601586736,31.95,76608.43,0.1,-0.84038,0.00013,14.09294]
[1779601589236,31.95,76608.16,0.1,-0.84041,0.00013,14.09134]
[1779601589471,31.95,76608.16,0.1,-0.84041,0.00013,14.09134]
[1779601594316,31.95,76607.88,0.1,-0.84047,0.00013,14.08534]
[1779601594480,31.95,76607.88,0.1,-0.84047,0.00013,14.08534]
[1779601594784,31.95,76607.88,0.1,-0.84047,0.00013,14.08534]
[1779601594974,31.95,76607.88,0.1,-0.84047,0.00013,14.08534]
[1779601594820,31.95,76607.88,0.1,-0.84047,0.00013,14.08546]
[1779601600264,31.95,76607.77,0.1,-0.84048,0.00013,14.08498]
[1779601600400,31.95,76607.77,0.1,-0.84048,0.00013,14.08498]
[1779601600478,31.95,76607.77,0.1,-0.84048,0.00013,14.08498]
[1779601600552,31.96,76607.77,0.1,-0.84047,0.00013,14.08535]
[1779601606535,31.96,76609.51,0.1,-0.84023,0.00013,14.0996]
[1779601607965,31.96,76609.51,0.1,-0.84023,0.00013,14.0996]
[1779601607974,31.96,76609.51,0.1,-0.84023,0.00013,14.0996]
[1779601608504,31.96,76609.54,0.1,-0.84023,0.00013,14.09994]
[1779601608734,31.96,76609.54,0.1,-0.84023,0.00013,14.09994]
[1779601608824,31.96,76609.54,0.1,-0.84022,0.00013,14.10005]
[1779601614591,31.96,76609.53,0.1,-0.84021,0.00013,14.10076]
[1779601620632,31.96,76609.56,0.1,-0.84019,0.00013,14.10199]
[1779601624972,31.96,76609.54,0.1,-0.84018,0.00013,14.10236]
[1779601625025,31.96,76606.7,0.1,-0.84055,0.00013,14.08054]
[1779601625228,31.96,76606.7,0.1,-0.84055,0.00013,14.08054]
[1779601625595,31.96,76606.7,0.1,-0.84055,0.00013,14.08054]
[1779601625727,31.96,76606.7,0.1,-0.84055,0.00013,14.08054]
[1779601625795,31.96,76602.41,0.1,-0.84111,0.00013,14.0475]
[1779601626894,31.96,76602.41,0.1,-0.84111,0.00013,14.0475]
[1779601626972,31.96,76602.41,0.1,-0.84111,0.00013,14.0475]
[1779601631320,31.97,76598.5,0.1,-0.8416,0.00013,14.0182]
[1779601631477,31.97,76598.5,0.1,-0.8416,0.00013,14.0182]
[1779601631761,31.97,76598.5,0.1,-0.8416,0.00013,14.0182]
[1779601631974,31.97,76598.5,0.1,-0.8416,0.00013,14.0182]
[1779601631860,31.97,76598.5,0.1,-0.8416,0.00013,14.01851]
[1779601638784,31.97,76598.4,0.1,-0.84159,0.00013,14.01885]
[1779601638977,31.97,76598.4,0.1,-0.84159,0.00013,14.01885]
[1779601649837,31.97,76599.03,0.1,-0.84147,0.00013,14.0261]
[1779601652455,31.98,76599.57,0.1,-0.84143,0.00013,14.02588]
[1779601652478,31.98,76599.57,0.1,-0.84143,0.00013,14.02588]
[1779601652858,31.98,76599.61,0.1,-0.84143,0.00013,14.02634]
[1779601653300,31.98,76599.61,0.1,-0.84143,0.00013,14.02634]
[1779601653478,31.98,76599.61,0.1,-0.84143,0.00013,14.02634]
[1779601654971,31.98,76601.76,0.1,-0.84114,0.00013,14.04315]
[1779601655223,31.98,76603.15,0.1,-0.84096,0.00013,14.05405]
[1779601656810,31.98,76603.56,0.1,-0.8409,0.00013,14.05734]
[1779601656978,31.98,76603.56,0.1,-0.8409,0.00013,14.05734]
[1779601657607,31.98,76605.07,0.1,-0.8407,0.00013,14.06915]
[1779601657724,31.98,76605.07,0.1,-0.8407,0.00013,14.06915]
[1779601657893,31.98,76605.92,0.1,-0.84059,0.00013,14.07583]
[1779601659129,31.98,76606.5,0.1,-0.84051,0.00013,14.08041]
[1779601659228,31.98,76606.5,0.1,-0.84051,0.00013,14.08041]
[1779601664942,31.98,76606.17,0.1,-0.84055,0.00013,14.07836]
[1779601667298,31.98,76606.25,0.1,-0.84053,0.00013,14.07916]
[1779601667474,31.98,76606.25,0.1,-0.84053,0.00013,14.07916]
[1779601667963,31.98,76607.44,0.1,-0.84038,0.00013,14.08848]
[1779601668256,31.98,76607.44,0.1,-0.84038,0.00013,14.08848]
[1779601668473,31.98,76607.44,0.1,-0.84038,0.00013,14.08848]
[1779601669109,31.98,76608.73,0.1,-0.84021,0.00013,14.09856]
[1779601669222,31.98,76608.73,0.1,-0.84021,0.00013,14.09856]
[1779601675012,31.98,76610.1,0.1,-0.84002,0.00013,14.10954]
[1779601679414,31.98,76608.95,0.1,-0.84017,0.00013,14.1009]
[1779601679473,31.98,76608.95,0.1,-0.84017,0.00013,14.1009]
[1779601680047,31.98,76609.02,0.1,-0.84016,0.00013,14.10153]
[1779601680383,31.98,76609.02,0.1,-0.84016,0.00013,14.10153]
[1779601680477,31.98,76609.02,0.1,-0.84016,0.00013,14.10153]
[1779601684219,31.98,76610.26,0.1,-0.83999,0.00013,14.11145]
[1779601684476,31.98,76610.26,0.1,-0.83999,0.00013,14.11145]
[1779601690117,31.98,76609.43,0.1,-0.84009,0.00013,14.10552]
[1779601693657,31.98,76609.06,0.1,-0.84013,0.00013,14.10274]
[1779601693723,31.98,76609.06,0.1,-0.84013,0.00013,14.10274]
[1779601693823,31.98,76609.14,0.1,-0.84012,0.00013,14.10365]
[1779601694848,31.98,76609.14,0.1,-0.84012,0.00013,14.10365]
[1779601694977,31.98,76609.14,0.1,-0.84012,0.00013,14.10365]
[1779601697587,31.98,76610.62,0.1,-0.83992,0.00013,14.1153]
[1779601697722,31.98,76610.62,0.1,-0.83992,0.00013,14.1153]
[1779601703172,31.98,76611.39,0.1,-0.83981,0.00013,14.12166]
[1779601703225,31.98,76611.39,0.1,-0.83981,0.00013,14.12166]
[1779601703633,31.98,76611.39,0.1,-0.83981,0.00013,14.12166]
[1779601703725,31.98,76611.39,0.1,-0.83981,0.00013,14.12166]
[1779601703781,31.98,76611.51,0.1,-0.83979,0.00013,14.12285]
[1779601705830,31.98,76612.13,0.1,-0.83971,0.00013,14.12765]
[1779601705976,31.98,76612.13,0.1,-0.83971,0.00013,14.12765]
[1779601706077,31.99,76617.25,0.1,-0.83904,0.00013,14.16744]
[1779601706808,31.99,76617.25,0.1,-0.83904,0.00013,14.16744]
[1779601706977,31.99,76617.25,0.1,-0.83904,0.00013,14.16744]
[1779601709415,31.99,76620.07,0.1,-0.83867,0.00013,14.18931]
[1779601709473,31.99,76620.07,0.1,-0.83867,0.00013,14.18931]
[1779601709903,31.99,76620.07,0.1,-0.83867,0.00013,14.18931]
[1779601709976,31.99,76620.07,0.1,-0.83867,0.00013,14.18931]
[1779601710000,31.99,76620.61,0.1,-0.83859,0.00013,14.19351]
[1779601712282,31.99,76627.67,0.1,-0.8377,0.00013,14.24353]
[1779601713325,31.99,76627.67,0.1,-0.8377,0.00013,14.24353]
[1779601713479,31.99,76627.67,0.1,-0.8377,0.00013,14.24353]
[1779601716033,31.99,76628.13,0.1,-0.83764,0.00013,14.24698]
[1779601716226,31.98,76626.51,0.1,-0.83786,0.00013,14.23433]
[1779601722216,31.98,76627.44,0.1,-0.83774,0.00013,14.24133]
[1779601722956,31.98,76627.44,0.1,-0.83774,0.00013,14.24133]
[1779601722978,31.98,76627.44,0.1,-0.83774,0.00013,14.24133]
[1779601725224,31.98,76626.93,0.1,-0.83781,0.00013,14.23722]
[1779601725372,31.98,76625.68,0.1,-0.83798,0.00013,14.22741]
[1779601729402,31.98,76631.46,0.1,-0.83722,0.00013,14.27196]
[1779601730409,31.98,76635.6,0.1,-0.83667,0.00013,14.3041]
[1779601731234,31.98,76635.6,0.1,-0.83667,0.00013,14.3041]
[1779601731483,31.98,76635.6,0.1,-0.83667,0.00013,14.3041]
[1779601733244,31.98,76634.26,0.1,-0.83684,0.00013,14.29369]
[1779601733475,31.98,76634.26,0.1,-0.83684,0.00013,14.29369]
[1779601737944,31.98,76638.2,0.1,-0.83632,0.00013,14.32402]
[1779601737976,31.98,76638.2,0.1,-0.83632,0.00013,14.32402]
[1779601742403,31.98,76640.62,0.1,-0.83601,0.00013,14.34236]
[1779601742476,31.98,76640.62,0.1,-0.83601,0.00013,14.34236]
[1779601744509,31.98,76646.21,0.1,-0.83527,0.00013,14.38523]
[1779601746020,31.98,76646.21,0.1,-0.83527,0.00013,14.38523]
[1779601746230,31.98,76646.32,0.1,-0.83526,0.00013,14.38585]
[1779601747804,31.98,76646.4,0.1,-0.83525,0.00013,14.38647]
[1779601747972,31.98,76646.4,0.1,-0.83525,0.00013,14.38647]
[1779601748073,31.98,76647.4,0.1,-0.83512,0.00013,14.39391]
[1779601748662,31.98,76647.4,0.1,-0.83512,0.00013,14.39391]
[1779601748726,31.98,76647.4,0.1,-0.83512,0.00013,14.39391]
[1779601751558,31.98,76660.19,0.1,-0.83341,0.00013,14.49245]
[1779601753574,31.98,76662.15,0.1,-0.83316,0.00013,14.50724]
[1779601755308,31.98,76662.08,0.1,-0.83317,0.00013,14.50651]
[1779601755480,31.98,76662.08,0.1,-0.83317,0.00013,14.50651]
[1779601756055,31.98,76662.08,0.1,-0.83317,0.00013,14.50651]
[1779601756074,31.98,76662.08,0.1,-0.83317,0.00013,14.50633]
[1779601756222,31.98,76662.08,0.1,-0.83317,0.00013,14.50633]
[1779601758112,31.98,76661.74,0.1,-0.83322,0.00013,14.50352]
[1779601758223,31.98,76662.1,0.1,-0.83318,0.00013,14.50613]
[1779601762637,31.97,76668.08,0.1,-0.83239,0.00014,14.55153]
[1779601765445,31.97,76670.73,0.1,-0.83204,0.00014,14.57159]
[1779601765478,31.97,76670.73,0.1,-0.83204,0.00014,14.57159]
[1779601770083,31.97,76671.46,0.1,-0.83195,0.00014,14.57633]
[1779601770222,31.97,76672.08,0.1,-0.83187,0.00014,14.58091]
[1779601770693,31.97,76671.47,0.1,-0.83196,0.00014,14.57596]
[1779601771699,31.97,76671.47,0.1,-0.83196,0.00014,14.57596]
[1779601771728,31.97,76671.47,0.1,-0.83196,0.00014,14.57596]
[1779601776735,31.97,76677.57,0.1,-0.8312,0.00014,14.61719]
[1779601778086,31.97,76677.57,0.1,-0.8312,0.00014,14.61719]
[1779601778227,31.97,76679.96,0.1,-0.83088,0.00014,14.63545]
[1779601778734,31.97,76679.96,0.1,-0.83088,0.00014,14.63545]
[1779601778971,31.97,76679.96,0.1,-0.83088,0.00014,14.63545]
[1779601779072,31.97,76680.45,0.1,-0.83082,0.00014,14.63896]
[1779601780763,31.96,76684.22,0.1,-0.83031,0.00014,14.66762]
[1779601782777,31.96,76688.74,0.1,-0.82971,0.00014,14.70204]
[1779601783898,31.96,76688.74,0.1,-0.82971,0.00014,14.70204]
[1779601783977,31.96,76688.74,0.1,-0.82971,0.00014,14.70204]
[1779601789826,31.96,76689.24,0.1,-0.82968,0.00014,14.7035]
[1779601793854,31.95,76693.49,0.1,-0.82912,0.00014,14.73552]
[1779601794217,31.95,76693.49,0.1,-0.82912,0.00014,14.73552]
[1779601794226,31.95,76693.49,0.1,-0.82912,0.00014,14.73552]
[1779601796584,31.95,76690.85,0.1,-0.82949,0.00014,14.71469]
[1779601796722,31.95,76690.85,0.1,-0.82949,0.00014,14.71469]
[1779601796875,31.95,76691.16,0.1,-0.82945,0.00014,14.71693]
[1779601801912,31.95,76693.51,0.1,-0.82914,0.00014,14.73434]
[1779601802919,31.95,76699.25,0.1,-0.82835,0.00014,14.7787]
[1779601804505,31.95,76701.67,0.1,-0.82803,0.00014,14.79727]
[1779601804732,31.95,76701.67,0.1,-0.82803,0.00014,14.79727]
[1779601809968,31.95,76702.58,0.1,-0.82792,0.00014,14.80307]
[1779601810993,31.95,76702.58,0.1,-0.82792,0.00014,14.80307]
[1779601811236,31.95,76702.8,0.1,-0.8279,0.00014,14.80456]
[1779601812115,31.95,76702.8,0.1,-0.8279,0.00014,14.80456]
[1779601812167,31.95,76703.2,0.1,-0.82785,0.00014,14.80743]
[1779601812226,31.95,76703.2,0.1,-0.82785,0.00014,14.80743]
[1779601817622,31.94,76704.98,0.1,-0.82762,0.00014,14.82004]
[1779601817725,31.94,76704.98,0.1,-0.82762,0.00014,14.82004]
[1779601822515,31.94,76708.86,0.1,-0.82711,0.00014,14.84881]
[1779601822722,31.94,76708.86,0.1,-0.82711,0.00014,14.84881]
[1779601823062,31.94,76709.15,0.1,-0.82708,0.00014,14.85076]
[1779601827453,31.94,76709.16,0.1,-0.8271,0.00014,14.84964]
[1779601827477,31.94,76709.16,0.1,-0.8271,0.00014,14.84964]
[1779601833132,31.93,76708.05,0.1,-0.82732,0.00014,14.8346]
[1779601839207,31.93,76710.8,0.1,-0.82696,0.00014,14.85479]
[1779601839231,31.93,76710.8,0.1,-0.82696,0.00014,14.85479]
[1779601842195,31.93,76706.18,0.1,-0.82763,0.00014,14.8176]
[1779601842759,31.93,76706.18,0.1,-0.82763,0.00014,14.8176]
[1779601842972,31.93,76706.18,0.1,-0.82763,0.00014,14.8176]
[1779601843202,31.93,76706.11,0.1,-0.82764,0.00014,14.81683]
[1779601848057,31.93,76705.98,0.1,-0.82767,0.00014,14.8149]
[1779601848226,31.93,76705.98,0.1,-0.82767,0.00014,14.8149]
[1779601855456,31.92,76705.24,0.1,-0.82779,0.00014,14.80851]
[1779601855473,31.92,76705.24,0.1,-0.82779,0.00014,14.80851]
[1779601855511,31.92,76700.26,0.1,-0.82849,0.00014,14.76885]
[1779601856293,31.92,76706.33,0.1,-0.82766,0.00014,14.81575]
[1779601858442,31.92,76707.74,0.1,-0.82747,0.00014,14.82646]
[1779601858471,31.92,76707.74,0.1,-0.82747,0.00014,14.82646]
[1779601858544,31.92,76708.4,0.1,-0.82738,0.00014,14.83134]
[1779601862584,31.92,76707.99,0.1,-0.82745,0.00014,14.82744]
[1779601862726,31.92,76707.99,0.1,-0.82745,0.00014,14.82744]
[1779601865356,31.92,76713.82,0.1,-0.82667,0.00014,14.8716]
[1779601866742,31.92,76713.82,0.1,-0.82667,0.00014,14.8716]
[1779601866978,31.92,76713.82,0.1,-0.82667,0.00014,14.8716]
[1779601868130,31.91,76712.45,0.1,-0.82687,0.00014,14.86044]
[1779601868229,31.91,76712.45,0.1,-0.82687,0.00014,14.86044]
[1779601868223,31.91,76713.37,0.1,-0.82674,0.00014,14.8673]
[1779601873414,31.91,76713.49,0.1,-0.82675,0.00014,14.8669]
[1779601875075,31.91,76713.49,0.1,-0.82675,0.00014,14.8669]
[1779601875227,31.91,76713.49,0.1,-0.82675,0.00014,14.8669]
[1779601880376,31.91,76714.74,0.1,-0.82661,0.00014,14.87501]
[1779601880474,31.91,76714.74,0.1,-0.82661,0.00014,14.87501]
[1779601880477,31.91,76714.74,0.1,-0.82661,0.00014,14.87475]
[1779601881916,31.91,76714.74,0.1,-0.82661,0.00014,14.87475]
[1779601881972,31.91,76714.74,0.1,-0.82661,0.00014,14.87475]
[1779601882018,31.91,76720.08,0.1,-0.82588,0.00014,14.91571]
[1779601882476,31.91,76724.66,0.1,-0.82524,0.00014,14.95119]
[1779601885657,31.9,76724.05,0.1,-0.82534,0.00014,14.94558]
[1779601885727,31.9,76724.05,0.1,-0.82534,0.00014,14.94558]
[1779601885825,31.9,76723.98,0.1,-0.82537,0.00014,14.94417]
[1779601889767,31.9,76725.47,0.1,-0.82518,0.00014,14.95482]
[1779601889972,31.9,76725.47,0.1,-0.82518,0.00014,14.95482]
[1779601891540,31.9,76733.16,0.1,-0.82418,0.00014,15.00823]
[1779601897581,31.89,76735.24,0.1,-0.82394,0.00014,15.02112]
[1779601899192,31.89,76735.24,0.1,-0.82394,0.00014,15.02112]
[1779601899232,31.89,76735.24,0.1,-0.82394,0.00014,15.02112]
[1779601899287,31.89,76735.38,0.1,-0.82394,0.00014,15.02113]
[1779601904631,31.88,76734.51,0.1,-0.82412,0.00014,15.01171]
[1779601910673,31.87,76731.01,0.1,-0.82465,0.00014,14.98227]
[1779601915708,31.87,76727.89,0.1,-0.82511,0.00014,14.95669]
[1779601919737,31.87,76731.72,0.1,-0.82459,0.00014,14.98534]
[1779601920745,31.87,76740.0,0.1,-0.82344,0.00014,15.04926]
[1779601922759,31.86,76744.06,0.1,-0.82289,0.00014,15.07945]
[1779601927794,31.86,76749.8,0.1,-0.82213,0.00014,15.12138]
[1779601931823,31.85,76745.12,0.1,-0.82283,0.00014,15.08323]
[1779601936858,31.85,76743.58,0.1,-0.82308,0.00014,15.06925]
[1779601941893,31.84,76745.57,0.1,-0.82284,0.00014,15.08247]
[1779601946928,31.84,76747.33,0.1,-0.82264,0.00014,15.09387]
[1779601951963,31.83,76751.95,0.1,-0.82207,0.00014,15.12261]
[1779601955991,31.83,76756.86,0.1,-0.82142,0.00014,15.15865]
[1779601956784,31.83,76756.86,0.1,-0.82142,0.00014,15.15865]
[1779601957277,31.83,76765.63,0.1,-0.82018,0.00014,15.22626]
[1779601959236,31.82,76769.17,0.1,-0.81969,0.00014,15.25326]
[1779601961227,31.82,76770.81,0.1,-0.81947,0.00014,15.26504]
[1779601963224,31.82,76770.5,0.1,-0.81953,0.00014,15.26173]
[1779601969082,31.81,76776.59,0.1,-0.81873,0.00014,15.30566]
[1779601969707,31.81,76776.59,0.1,-0.81873,0.00014,15.30566]
[1779601969729,31.81,76776.59,0.1,-0.81873,0.00014,15.30566]
[1779601972695,31.81,76775.46,0.1,-0.81891,0.00014,15.29552]
[1779601972724,31.81,76775.46,0.1,-0.81891,0.00014,15.29552]
[1779601972844,31.81,76775.46,0.1,-0.81891,0.00014,15.29552]
[1779601972974,31.81,76775.46,0.1,-0.81891,0.00014,15.29552]
[1779601973110,31.81,76774.96,0.1,-0.81899,0.00014,15.2912]
[1779601975431,31.81,76771.81,0.1,-0.81946,0.00014,15.26596]
[1779601975479,31.81,76771.81,0.1,-0.81946,0.00014,15.26596]
[1779601981167,31.8,76771.89,0.1,-0.81949,0.00014,15.26411]
[1779601986201,31.79,76766.49,0.1,-0.8203,0.00014,15.22006]
[1779601987935,31.79,76765.48,0.1,-0.82045,0.00014,15.21174]
[1779601987981,31.79,76765.48,0.1,-0.82045,0.00014,15.21174]
[1779601988976,31.79,76765.69,0.1,-0.82043,0.00014,15.21289]
[1779601989223,31.79,76765.69,0.1,-0.82043,0.00014,15.21289]
[1779601989324,31.79,76765.73,0.1,-0.82044,0.00014,15.21271]
[1779601989626,31.79,76765.73,0.1,-0.82044,0.00014,15.21271]
[1779601989722,31.79,76765.73,0.1,-0.82044,0.00014,15.21271]
[1779601994258,31.79,76758.63,0.1,-0.82149,0.00014,15.15529]
[1779601994519,31.79,76758.63,0.1,-0.82149,0.00014,15.15529]
[1779601994728,31.79,76758.63,0.1,-0.82149,0.00014,15.15529]
[1779601994763,31.79,76758.63,0.1,-0.82149,0.00014,15.15529]
[1779601994973,31.79,76758.63,0.1,-0.82149,0.00014,15.15529]
[1779601995265,31.78,76758.79,0.1,-0.82147,0.00014,15.15612]
[1779601998286,31.78,76764.14,0.1,-0.82074,0.00014,15.19639]
[1779602000206,31.78,76765.78,0.1,-0.82051,0.00014,15.20865]
[1779602000229,31.78,76765.78,0.1,-0.82051,0.00014,15.20865]
[1779602001571,31.78,76766.58,0.1,-0.82042,0.00014,15.2139]
[1779602001722,31.78,76766.58,0.1,-0.82042,0.00014,15.2139]
[1779602006917,31.77,76764.41,0.1,-0.82077,0.00014,15.19468]
[1779602006978,31.77,76764.41,0.1,-0.82077,0.00014,15.19468]
[1779602007299,31.77,76764.41,0.1,-0.82077,0.00014,15.19468]
[1779602007349,31.77,76764.24,0.1,-0.8208,0.00014,15.19289]
[1779602007472,31.77,76764.24,0.1,-0.8208,0.00014,15.19289]
[1779602013391,31.76,76765.85,0.1,-0.82067,0.00014,15.19785]
[1779602013642,31.76,76765.85,0.1,-0.82067,0.00014,15.19785]
[1779602013732,31.76,76765.85,0.1,-0.82067,0.00014,15.19785]
[1779602023461,31.75,76765.18,0.1,-0.82085,0.00014,15.18811]
[1779602026482,31.75,76761.02,0.1,-0.82146,0.00014,15.15449]
[1779602027928,31.75,76761.02,0.1,-0.82146,0.00014,15.15449]
[1779602027975,31.75,76761.02,0.1,-0.82146,0.00014,15.15449]
[1779602028892,31.75,76760.33,0.1,-0.82158,0.00014,15.14832]
[1779602028976,31.75,76760.33,0.1,-0.82158,0.00014,15.14832]
[1779602029475,31.75,76757.27,0.1,-0.82202,0.00014,15.12418]
[1779602029723,31.75,76757.27,0.1,-0.82202,0.00014,15.12418]
[1779602029825,31.75,76754.64,0.1,-0.82239,0.00014,15.10373]
[1779602030833,31.75,76754.64,0.1,-0.82239,0.00014,15.10373]
[1779602030973,31.75,76754.64,0.1,-0.82239,0.00014,15.10373]
[1779602035545,31.74,76750.16,0.1,-0.82306,0.00014,15.06688]
[1779602037069,31.74,76750.16,0.1,-0.82306,0.00014,15.06688]
[1779602037228,31.74,76750.16,0.1,-0.82306,0.00014,15.06688]
[1779602038400,31.74,76749.45,0.1,-0.82317,0.00014,15.06077]
[1779602038474,31.74,76749.42,0.1,-0.82317,0.00014,15.06053]
[1779602038566,31.74,76749.27,0.1,-0.8232,0.00014,15.05907]
[1779602041694,31.74,76748.05,0.1,-0.82338,0.00014,15.04898]
[1779602041728,31.74,76748.05,0.1,-0.82338,0.00014,15.04898]
[1779602046206,31.74,76748.66,0.1,-0.82332,0.00014,15.05259]
[1779602046231,31.74,76748.66,0.1,-0.82332,0.00014,15.05259]
[1779602046306,31.74,76748.66,0.1,-0.82332,0.00014,15.05259]
[1779602046408,31.74,76749.01,0.1,-0.82328,0.00014,15.05472]
[1779602046473,31.74,76749.01,0.1,-0.82328,0.00014,15.05472]
[1779602048769,31.73,76747.33,0.1,-0.82352,0.00014,15.04135]
[1779602048981,31.73,76747.33,0.1,-0.82352,0.00014,15.04135]
[1779602054678,31.73,76748.0,0.1,-0.82346,0.00014,15.04453]
[1779602060038,31.73,76746.11,0.1,-0.82375,0.00014,15.02868]
[1779602060231,31.73,76746.11,0.1,-0.82375,0.00014,15.02868]
[1779602060329,31.73,76746.11,0.1,-0.82375,0.00014,15.02868]
[1779602060477,31.73,76746.11,0.1,-0.82375,0.00014,15.02868]
[1779602060430,31.73,76746.11,0.1,-0.82376,0.00014,15.02814]
[1779602062528,31.72,76745.11,0.1,-0.82391,0.00014,15.02008]
[1779602062726,31.72,76745.11,0.1,-0.82391,0.00014,15.02008]
[1779602068776,31.72,76743.4,0.1,-0.82418,0.00014,15.00501]
[1779602069612,31.72,76743.4,0.1,-0.82418,0.00014,15.00501]
[1779602069727,31.72,76743.4,0.1,-0.82418,0.00014,15.00501]
[1779602070391,31.72,76743.4,0.1,-0.82418,0.00014,15.00501]
[1779602070476,31.72,76743.4,0.1,-0.82418,0.00014,15.00501]
[1779602070791,31.72,76741.82,0.1,-0.82441,0.00014,14.99221]
[1779602074405,31.72,76741.57,0.1,-0.8245,0.00014,14.98507]
[1779602074476,31.72,76741.57,0.1,-0.8245,0.00014,14.98507]
[1779602079854,31.71,76740.05,0.1,-0.82474,0.00014,14.97162]
[1779602081868,31.71,76733.93,0.1,-0.8256,0.00014,14.92347]
[1779602083772,31.71,76731.21,0.1,-0.82599,0.00014,14.90181]
[1779602083978,31.71,76731.21,0.1,-0.82599,0.00014,14.90181]
[1779602084497,31.71,76731.21,0.1,-0.82599,0.00014,14.90181]
[1779602083997,31.71,76730.48,0.1,-0.82611,0.00014,14.89535]
[1779602084724,31.71,76730.48,0.1,-0.82611,0.00014,14.89535]
[1779602084889,31.71,76730.41,0.1,-0.82612,0.00014,14.8948]
[1779602087887,31.71,76730.15,0.1,-0.82617,0.00014,14.89206]
[1779602087972,31.71,76730.15,0.1,-0.82617,0.00014,14.89206]
[1779602090931,31.71,76739.06,0.1,-0.82495,0.00014,14.96013]
[1779602092181,31.71,76739.06,0.1,-0.82495,0.00014,14.96013]
[1779602092225,31.71,76739.06,0.1,-0.82495,0.00014,14.96013]
[1779602092881,31.7,76738.89,0.1,-0.82498,0.00014,14.95848]
[1779602092975,31.7,76738.89,0.1,-0.82498,0.00014,14.95848]
[1779602093074,31.7,76738.96,0.1,-0.82497,0.00014,14.95884]
[1779602098987,31.7,76739.59,0.1,-0.8249,0.00014,14.96261]
[1779602100200,31.7,76739.59,0.1,-0.8249,0.00014,14.96261]
[1779602100231,31.7,76739.59,0.1,-0.8249,0.00014,14.96261]
[1779602107044,31.7,76739.42,0.1,-0.82496,0.00014,14.95969]
[1779602109058,31.7,76743.72,0.1,-0.82436,0.00014,14.9928]
[1779602110861,31.7,76744.71,0.1,-0.82423,0.00014,15.00026]
[1779602110980,31.7,76744.71,0.1,-0.82423,0.00014,15.00026]
[1779602111078,31.7,76744.71,0.1,-0.82423,0.00014,15.00026]
[1779602111226,31.7,76744.71,0.1,-0.82423,0.00014,15.00026]
[1779602111296,31.7,76744.96,0.1,-0.8242,0.00014,15.00195]
[1779602114985,31.69,76745.23,0.1,-0.82417,0.00014,15.00326]
[1779602115233,31.69,76745.23,0.1,-0.82417,0.00014,15.00326]
[1779602119964,31.69,76745.49,0.1,-0.82416,0.00014,15.00398]
[1779602119978,31.69,76745.49,0.1,-0.82416,0.00014,15.00398]
[1779602120199,31.69,76745.49,0.1,-0.82416,0.00014,15.00398]
[1779602120230,31.69,76745.49,0.1,-0.82416,0.00014,15.00398]
[1779602120299,31.69,76745.7,0.1,-0.82414,0.00014,15.00537]
[1779602123888,31.69,76743.89,0.1,-0.8244,0.00014,14.99049]
[1779602123980,31.69,76743.89,0.1,-0.8244,0.00014,14.99049]
[1779602125519,31.69,76742.63,0.1,-0.82459,0.00014,14.98044]
[1779602125728,31.69,76739.35,0.1,-0.82505,0.00014,14.95456]
[1779602129200,31.69,76738.16,0.1,-0.82523,0.00014,14.94477]
[1779602129229,31.69,76738.16,0.1,-0.82523,0.00014,14.94477]
[1779602129309,31.69,76738.16,0.1,-0.82523,0.00014,14.94477]
[1779602129480,31.69,76738.16,0.1,-0.82523,0.00014,14.94477]
[1779602129482,31.68,76738.09,0.1,-0.82525,0.00014,14.94372]
[1779602135240,31.68,76735.59,0.1,-0.82566,0.00014,14.91802]
[1779602135764,31.68,76735.59,0.1,-0.82566,0.00014,14.91802]
[1779602135974,31.68,76735.59,0.1,-0.82566,0.00014,14.91802]
[1779602141283,31.68,76731.91,0.1,-0.82621,0.00014,14.88775]
[1779602142262,31.68,76731.91,0.1,-0.82621,0.00014,14.88775]
[1779602142450,31.68,76731.91,0.1,-0.82621,0.00014,14.88775]
[1779602142480,31.68,76731.91,0.1,-0.82621,0.00014,14.88775]
[1779602142534,31.68,76731.49,0.1,-0.82627,0.00014,14.88408]
[1779602149682,31.67,76730.74,0.1,-0.82641,0.00014,14.87639]
[1779602149728,31.67,76730.74,0.1,-0.82641,0.00014,14.87639]
[1779602149821,31.67,76730.74,0.1,-0.82641,0.00014,14.87639]
[1779602149983,31.67,76730.74,0.1,-0.82641,0.00014,14.87639]
[1779602150077,31.67,76730.74,0.1,-0.82643,0.00014,14.87535]
[1779602154734,31.67,76729.61,0.1,-0.82661,0.00014,14.86525]
[1779602154983,31.67,76729.61,0.1,-0.82661,0.00014,14.86525]
[1779602159234,31.66,76728.49,0.1,-0.82679,0.00014,14.85533]
[1779602159480,31.66,76728.49,0.1,-0.82679,0.00014,14.85533]
[1779602159576,31.66,76728.64,0.1,-0.82677,0.00014,14.85621]
[1779602161979,31.66,76728.24,0.1,-0.82684,0.00014,14.8525]
[1779602162228,31.66,76728.24,0.1,-0.82684,0.00014,14.8525]
[1779602168473,31.66,76729.57,0.1,-0.82669,0.00014,14.86079]
[1779602169023,31.66,76729.57,0.1,-0.82669,0.00014,14.86079]
[1779602169176,31.66,76729.57,0.1,-0.82669,0.00014,14.86079]
[1779602169229,31.66,76729.57,0.1,-0.82669,0.00014,14.86079]
[1779602169480,31.66,76729.64,0.1,-0.82669,0.00014,14.86103]
[1779602175522,31.65,76732.24,0.1,-0.82636,0.00014,14.87947]
[1779602176100,31.65,76732.24,0.1,-0.82636,0.00014,14.87947]
[1779602176231,31.65,76732.24,0.1,-0.82636,0.00014,14.87947]
[1779602176306,31.65,76732.24,0.1,-0.82636,0.00014,14.87947]
[1779602176478,31.65,76732.24,0.1,-0.82636,0.00014,14.87947]
[1779602176529,31.65,76732.4,0.1,-0.82634,0.00014,14.88038]
[1779602181564,31.65,76734.4,0.1,-0.8261,0.00014,14.89428]
[1779602181606,31.65,76734.4,0.1,-0.8261,0.00014,14.89428]
[1779602181732,31.65,76734.4,0.1,-0.8261,0.00014,14.89428]
[1779602187606,31.64,76735.24,0.1,-0.82602,0.00014,14.89869]
[1779602190599,31.64,76735.04,0.1,-0.82605,0.00014,14.89678]
[1779602190726,31.64,76735.29,0.1,-0.82602,0.00014,14.89838]
[1779602190998,31.64,76735.29,0.1,-0.82602,0.00014,14.89838]
[1779602191234,31.64,76735.29,0.1,-0.82602,0.00014,14.89838]
[1779602191304,31.64,76735.3,0.1,-0.82608,0.00014,14.89304]
[1779602196750,31.64,76736.64,0.1,-0.82591,0.00014,14.90222]
[1779602196977,31.64,76736.64,0.1,-0.82591,0.00014,14.90222]
[1779602202713,31.63,76739.18,0.1,-0.8256,0.00014,14.91967]
[1779602204223,31.63,76739.18,0.1,-0.8256,0.00014,14.91967]
[1779602204475,31.63,76739.18,0.1,-0.8256,0.00014,14.91967]
[1779602204781,31.63,76740.16,0.1,-0.82548,0.00014,14.92663]
[1779602204979,31.63,76740.16,0.1,-0.82548,0.00014,14.92663]
[1779602205023,31.63,76739.24,0.1,-0.82561,0.00014,14.91944]
[1779602210771,31.62,76739.32,0.1,-0.82563,0.00014,14.918]
[1779602213394,31.62,76739.79,0.1,-0.82557,0.00014,14.92134]
[1779602213479,31.62,76739.79,0.1,-0.82557,0.00014,14.92134]
[1779602218826,31.62,76736.53,0.1,-0.82607,0.00014,14.89357]
[1779602219966,31.62,76736.53,0.1,-0.82607,0.00014,14.89357]
[1779602219986,31.62,76736.53,0.1,-0.82607,0.00014,14.89357]
[1779602220383,31.62,76736.53,0.1,-0.82607,0.00014,14.89357]
[1779602220479,31.62,76736.53,0.1,-0.82607,0.00014,14.89357]
[1779602220534,31.62,76735.55,0.1,-0.82622,0.00014,14.88532]
[1779602231656,31.61,76734.97,0.1,-0.82632,0.00014,14.87993]
[1779602231725,31.61,76734.97,0.1,-0.82632,0.00014,14.87993]
[1779602236953,31.61,76732.33,0.1,-0.82675,0.00014,14.85575]
[1779602238149,31.61,76732.33,0.1,-0.82675,0.00014,14.85575]
[1779602238224,31.61,76732.33,0.1,-0.82675,0.00014,14.85575]
[1779602238251,31.61,76732.33,0.1,-0.82675,0.00014,14.85575]
[1779602238475,31.61,76732.33,0.1,-0.82675,0.00014,14.85575]
[1779602238542,31.6,76734.39,0.1,-0.82647,0.00014,14.87138]
[1779602244007,31.6,76735.37,0.1,-0.82636,0.00014,14.87781]
[1779602245283,31.6,76735.37,0.1,-0.82636,0.00014,14.87781]
[1779602245475,31.6,76735.37,0.1,-0.82636,0.00014,14.87781]
[1779602254502,31.6,76731.75,0.1,-0.82694,0.00014,14.84289]
[1779602254725,31.6,76732.02,0.1,-0.82691,0.00014,14.84467]
[1779602255626,31.6,76732.02,0.1,-0.82691,0.00014,14.84467]
[1779602255725,31.6,76732.25,0.1,-0.82687,0.00014,14.84647]
[1779602256086,31.6,76734.09,0.1,-0.82662,0.00014,14.8607]
[1779602267163,31.59,76736.08,0.1,-0.82638,0.00014,14.87403]
[1779602268307,31.59,76736.08,0.1,-0.82638,0.00014,14.87403]
[1779602268473,31.59,76736.08,0.1,-0.82638,0.00014,14.87403]
[1779602271539,31.59,76736.68,0.1,-0.82631,0.00014,14.87816]
[1779602271614,31.59,76735.61,0.1,-0.82646,0.00014,14.8696]
[1779602271725,31.59,76735.61,0.1,-0.82646,0.00014,14.8696]
[1779602281255,31.59,76735.61,0.1,-0.82646,0.00014,14.8696]
[1779602281476,31.59,76735.61,0.1,-0.82646,0.00014,14.8696]
[1779602285302,31.58,76735.82,0.1,-0.82647,0.00014,14.86906]
[1779602285477,31.58,76735.82,0.1,-0.82647,0.00014,14.86906]
[1779602285540,31.58,76736.27,0.1,-0.82641,0.00014,14.87243]
[1779602291331,31.58,76735.98,0.1,-0.82647,0.00014,14.86929]
[1779602294506,31.58,76735.91,0.1,-0.82648,0.00014,14.86847]
[1779602294723,31.58,76736.86,0.1,-0.82635,0.00014,14.87577]
[1779602297390,31.58,76736.88,0.1,-0.82636,0.00014,14.87566]
[1779602297477,31.58,76736.88,0.1,-0.82636,0.00014,14.87566]
[1779602297574,31.58,76735.67,0.1,-0.82653,0.00014,14.86605]
[1779602302323,31.58,76736.21,0.1,-0.82646,0.00014,14.86977]
[1779602302474,31.58,76736.21,0.1,-0.82646,0.00014,14.86977]
[1779602308450,31.58,76735.06,0.1,-0.82664,0.00014,14.85989]
[1779602311753,31.58,76734.52,0.1,-0.82676,0.00014,14.85063]
[1779602311985,31.58,76734.52,0.1,-0.82676,0.00014,14.85063]
[1779602312478,31.58,76734.42,0.1,-0.82678,0.00014,14.84975]
[1779602317513,31.57,76734.47,0.1,-0.82678,0.00014,14.84969]
[1779602322547,31.57,76734.34,0.1,-0.8268,0.00014,14.84821]
[1779602327583,31.57,76733.61,0.1,-0.82692,0.00014,14.84206]
[1779602332618,31.57,76734.61,0.1,-0.82678,0.00014,14.84951]
[1779602337653,31.57,76734.72,0.1,-0.82677,0.00014,14.84994]
[1779602342688,31.57,76734.29,0.1,-0.82684,0.00014,14.84615]
[1779602347723,31.57,76733.88,0.1,-0.82691,0.00014,14.84255]
[1779602352758,31.57,76733.48,0.1,-0.82697,0.00014,14.83905]
[1779602359807,31.57,76733.57,0.1,-0.82697,0.00014,14.83924]
[1779602366856,31.57,76733.57,0.1,-0.82698,0.00014,14.83873]
[1779602373905,31.56,76733.02,0.1,-0.8271,0.00014,14.82917]
[1779602380954,31.56,76733.21,0.1,-0.82709,0.00014,14.82993]
[1779602385989,31.56,76733.21,0.1,-0.8271,0.00014,14.8293]
[1779602391024,31.56,76730.58,0.1,-0.82748,0.00014,14.80802]
[1779602396058,31.56,76729.08,0.1,-0.8277,0.00014,14.79584]
[1779602401093,31.56,76725.45,0.1,-0.82821,0.00014,14.76722]
[1779602407136,31.56,76722.86,0.1,-0.82857,0.00014,14.747]
[1779602410157,31.56,76727.92,0.1,-0.82786,0.00014,14.7867]
[1779602411164,31.56,76734.53,0.1,-0.82694,0.00014,14.83847]
[1779602416198,31.56,76735.14,0.1,-0.82686,0.00014,14.84267]
[1779602421234,31.56,76737.19,0.1,-0.82659,0.00014,14.85804]
[1779602426269,31.55,76737.67,0.1,-0.82654,0.00014,14.861]
[1779602431304,31.55,76738.02,0.1,-0.82654,0.00014,14.85827]
[1779602433318,31.55,76743.32,0.1,-0.8258,0.00014,14.89963]
[1779602434325,31.55,76748.03,0.1,-0.82514,0.00014,14.93652]
[1779602435332,31.55,76748.81,0.1,-0.82503,0.00014,14.94269]
[1779602443389,31.55,76750.39,0.1,-0.82481,0.00014,14.95492]
[1779602444243,31.55,76750.39,0.1,-0.82481,0.00014,14.95492]
[1779602445230,31.55,76750.8,0.1,-0.82475,0.00014,14.9582]
[1779602450026,31.55,76754.47,0.1,-0.82423,0.00014,14.9871]
[1779602450222,31.55,76754.47,0.1,-0.82423,0.00014,14.9871]
[1779602450438,31.55,76754.5,0.1,-0.82422,0.00014,14.98734]
[1779602452452,31.55,76760.48,0.1,-0.82338,0.00014,15.0341]
[1779602455365,31.55,76761.66,0.1,-0.82321,0.00014,15.04318]
[1779602455474,31.55,76761.66,0.1,-0.82321,0.00014,15.04318]
[1779602455576,31.55,76765.13,0.1,-0.82272,0.00014,15.07023]
[1779602462522,31.55,76768.26,0.1,-0.8223,0.00014,15.09368]
[1779602463235,31.55,76768.26,0.1,-0.8223,0.00014,15.09368]
[1779602463529,31.55,76772.91,0.1,-0.82164,0.00014,15.12989]
[1779602464535,31.55,76768.25,0.1,-0.8223,0.00014,15.09326]
[1779602466861,31.55,76767.77,0.1,-0.82237,0.00014,15.08947]
[1779602466973,31.55,76766.34,0.1,-0.82258,0.00014,15.07814]
[1779602467557,31.55,76766.87,0.1,-0.82251,0.00014,15.08216]
[1779602472592,31.55,76766.88,0.1,-0.82252,0.00014,15.08155]
[1779602475347,31.54,76767.71,0.1,-0.82241,0.00014,15.08776]
[1779602475475,31.54,76767.71,0.1,-0.82241,0.00014,15.08776]
[1779602478634,31.54,76762.27,0.1,-0.82319,0.00014,15.04459]
[1779602479983,31.54,76761.39,0.1,-0.82332,0.00014,15.0376]
[1779602480228,31.54,76761.39,0.1,-0.82332,0.00014,15.0376]
[1779602480648,31.54,76760.99,0.1,-0.82337,0.00014,15.03437]
[1779602485232,31.54,76763.21,0.1,-0.82307,0.00014,15.05139]
[1779602488949,31.54,76762.75,0.1,-0.82314,0.00014,15.04733]
[1779602488974,31.54,76762.75,0.1,-0.82314,0.00014,15.04733]
[1779602489018,31.54,76762.75,0.1,-0.82314,0.00014,15.04733]
[1779602489233,31.54,76762.75,0.1,-0.82314,0.00014,15.04733]
[1779602489711,31.54,76763.29,0.1,-0.82307,0.00014,15.05144]
[1779602494746,31.54,76760.86,0.1,-0.82346,0.00014,15.02712]
[1779602495604,31.54,76760.86,0.1,-0.82346,0.00014,15.02712]
[1779602495725,31.54,76760.86,0.1,-0.82346,0.00014,15.02712]
[1779602495788,31.54,76760.73,0.1,-0.82348,0.00014,15.026]
[1779602496241,31.54,76760.73,0.1,-0.82348,0.00014,15.026]
[1779602496479,31.54,76760.73,0.1,-0.82348,0.00014,15.026]
[1779602501836,31.54,76756.7,0.1,-0.82406,0.00014,14.9939]
[1779602502589,31.54,76756.7,0.1,-0.82406,0.00014,14.9939]
[1779602502727,31.54,76756.7,0.1,-0.82406,0.00014,14.9939]
[1779602502843,31.54,76754.46,0.1,-0.82438,0.00014,14.9763]
[1779602503498,31.54,76754.46,0.1,-0.82438,0.00014,14.9763]
[1779602503726,31.54,76754.46,0.1,-0.82438,0.00014,14.9763]
[1779602505859,31.54,76752.1,0.1,-0.82472,0.00014,14.95775]
[1779602505973,31.54,76753.37,0.1,-0.82454,0.00014,14.96767]
[1779602508304,31.54,76752.76,0.1,-0.82462,0.00014,14.96281]
[1779602508475,31.54,76752.76,0.1,-0.82462,0.00014,14.96281]
[1779602508885,31.54,76752.72,0.1,-0.82463,0.00014,14.96246]
[1779602509168,31.54,76752.72,0.1,-0.82463,0.00014,14.96246]
[1779602509234,31.54,76752.72,0.1,-0.82463,0.00014,14.96246]
[1779602516182,31.54,76752.74,0.1,-0.82464,0.00014,14.96226]
[1779602516230,31.54,76752.74,0.1,-0.82464,0.00014,14.96226]
[1779602521784,31.54,76752.46,0.1,-0.82468,0.00014,14.95981]
[1779602521886,31.54,76752.34,0.1,-0.8247,0.00014,14.95874]
[1779602521976,31.54,76752.34,0.1,-0.8247,0.00014,14.95874]
[1779602522214,31.54,76752.34,0.1,-0.8247,0.00014,14.95874]
[1779602522226,31.54,76752.34,0.1,-0.8247,0.00014,14.95874]
[1779602522254,31.54,76752.41,0.1,-0.82469,0.00014,14.95929]
[1779602523698,31.54,76752.41,0.1,-0.82469,0.00014,14.95929]
[1779602523727,31.54,76752.41,0.1,-0.82469,0.00014,14.95929]
[1779602525520,31.53,76750.06,0.1,-0.82502,0.00014,14.94076]
[1779602525727,31.53,76750.06,0.1,-0.82502,0.00014,14.94076]
[1779602529095,31.53,76745.91,0.1,-0.82561,0.00014,14.90815]
[1779602529230,31.53,76745.91,0.1,-0.82561,0.00014,14.90815]
[1779602529329,31.53,76745.91,0.1,-0.82561,0.00014,14.90815]
[1779602530850,31.53,76745.91,0.1,-0.82561,0.00014,14.90815]
[1779602530978,31.53,76745.54,0.1,-0.82566,0.00014,14.90526]
[1779602537084,31.54,76744.68,0.1,-0.82578,0.00014,14.89864]
[1779602538842,31.54,76748.22,0.1,-0.82528,0.00014,14.92638]
[1779602539099,31.54,76748.22,0.1,-0.82528,0.00014,14.92638]
[1779602539229,31.54,76748.22,0.1,-0.82528,0.00014,14.92638]
[1779602539324,31.54,76747.87,0.1,-0.82533,0.00014,14.92364]
[1779602540058,31.54,76747.87,0.1,-0.82533,0.00014,14.92364]
[1779602540231,31.54,76747.87,0.1,-0.82533,0.00014,14.92364]
[1779602543713,31.53,76747.99,0.1,-0.82531,0.00014,14.92455]
[1779602543725,31.53,76747.99,0.1,-0.82531,0.00014,14.92455]
[1779602548208,31.54,76742.84,0.1,-0.82604,0.00014,14.88421]
[1779602548224,31.54,76742.84,0.1,-0.82604,0.00014,14.88421]
[1779602548309,31.54,76743.63,0.1,-0.82593,0.00014,14.89044]
[1779602549169,31.54,76739.3,0.1,-0.82653,0.00014,14.85653]
[1779602551546,31.54,76737.75,0.1,-0.82675,0.00014,14.84445]
[1779602551729,31.54,76737.75,0.1,-0.82675,0.00014,14.84445]
[1779602551824,31.54,76737.75,0.1,-0.82675,0.00014,14.84445]
[1779602551976,31.54,76737.75,0.1,-0.82675,0.00014,14.84445]
[1779602557025,31.54,76737.0,0.1,-0.82689,0.00014,14.83435]
[1779602557228,31.54,76737.0,0.1,-0.82689,0.00014,14.83435]
[1779602559242,31.54,76736.78,0.1,-0.82692,0.00014,14.8324]
[1779602559480,31.54,76736.78,0.1,-0.82692,0.00014,14.8324]
[1779602559723,31.54,76736.78,0.1,-0.82692,0.00014,14.8324]
[1779602559976,31.54,76736.78,0.1,-0.82692,0.00014,14.8324]
[1779602559988,31.54,76736.99,0.1,-0.8269,0.00014,14.83385]
[1779602565091,31.54,76737.06,0.1,-0.82689,0.00014,14.8344]
[1779602565228,31.54,76737.06,0.1,-0.82689,0.00014,14.8344]
[1779602571323,31.53,76738.43,0.1,-0.82671,0.00014,14.8442]
[1779602574179,31.53,76738.47,0.1,-0.82671,0.00014,14.84437]
[1779602574225,31.53,76738.47,0.1,-0.82671,0.00014,14.84437]
[1779602574344,31.53,76738.4,0.1,-0.82672,0.00014,14.84376]
[1779602575467,31.53,76738.4,0.1,-0.82672,0.00014,14.84376]
[1779602575480,31.53,76738.4,0.1,-0.82672,0.00014,14.84376]
[1779602582400,31.53,76738.9,0.1,-0.82666,0.00014,14.84719]
[1779602587434,31.53,76737.6,0.1,-0.82685,0.00014,14.83671]
[1779602592131,31.53,76736.36,0.1,-0.82702,0.00014,14.82677]
[1779602592224,31.53,76736.36,0.1,-0.82702,0.00014,14.82677]
[1779602592470,31.53,76736.81,0.1,-0.82696,0.00014,14.83027]
[1779602593415,31.53,76736.81,0.1,-0.82696,0.00014,14.83027]
[1779602593478,31.53,76736.81,0.1,-0.82696,0.00014,14.83027]
[1779602595606,31.53,76739.13,0.1,-0.82664,0.00014,14.8484]
[1779602595726,31.53,76739.13,0.1,-0.82664,0.00014,14.8484]
[1779602601336,31.53,76737.48,0.1,-0.82686,0.00014,14.83617]
[1779602601474,31.53,76737.48,0.1,-0.82686,0.00014,14.83617]
[1779602601532,31.53,76737.98,0.1,-0.82678,0.00014,14.84024]
[1779602602332,31.53,76737.98,0.1,-0.82678,0.00014,14.84024]
[1779602602480,31.53,76737.98,0.1,-0.82678,0.00014,14.84024]
[1779602607574,31.53,76737.98,0.1,-0.82677,0.00014,14.84112]
[1779602613617,31.54,76737.95,0.1,-0.8268,0.00014,14.83702]
[1779602614402,31.54,76737.95,0.1,-0.8268,0.00014,14.83702]
[1779602615230,31.54,76738.15,0.1,-0.82677,0.00014,14.83873]
[1779602615846,31.54,76738.15,0.1,-0.82677,0.00014,14.83873]
[1779602615978,31.54,76738.15,0.1,-0.82677,0.00014,14.83873]
[1779602615948,31.54,76737.79,0.1,-0.82681,0.00014,14.83605]
[1779602621157,31.54,76737.7,0.1,-0.82681,0.00014,14.83604]
[1779602621230,31.54,76737.7,0.1,-0.82681,0.00014,14.83604]
[1779602626550,31.54,76737.6,0.1,-0.82681,0.00014,14.83594]
[1779602626726,31.54,76737.6,0.1,-0.82681,0.00014,14.83594]
[1779602631231,31.54,76736.45,0.1,-0.82697,0.00014,14.82703]
[1779602631313,31.54,76736.45,0.1,-0.82697,0.00014,14.82703]
[1779602631478,31.54,76736.45,0.1,-0.82697,0.00014,14.82703]
[1779602631743,31.54,76735.83,0.1,-0.82706,0.00014,14.82212]
[1779602634493,31.54,76734.61,0.1,-0.82723,0.00014,14.81266]
[1779602634722,31.54,76734.61,0.1,-0.82723,0.00014,14.81266]
[1779602639637,31.54,76733.68,0.1,-0.82735,0.00014,14.80599]
[1779602639729,31.54,76733.68,0.1,-0.82735,0.00014,14.80599]
[1779602639829,31.54,76733.68,0.1,-0.82735,0.00014,14.80599]
[1779602639976,31.54,76733.68,0.1,-0.82735,0.00014,14.80599]
[1779602640077,31.54,76733.56,0.1,-0.82736,0.00014,14.80534]
[1779602642850,31.54,76733.15,0.1,-0.82741,0.00014,14.80241]
[1779602642981,31.54,76733.15,0.1,-0.82741,0.00014,14.80241]
[1779602644875,31.54,76733.02,0.1,-0.82743,0.00014,14.80167]
[1779602644977,31.54,76733.02,0.1,-0.82743,0.00014,14.80167]
[1779602651883,31.55,76735.81,0.1,-0.82702,0.00014,14.82451]
[1779602653606,31.55,76735.89,0.1,-0.827,0.00014,14.82524]
[1779602653727,31.55,76735.89,0.1,-0.827,0.00014,14.82524]
[1779602654240,31.55,76735.85,0.1,-0.82701,0.00014,14.82502]
[1779602654474,31.55,76735.85,0.1,-0.82701,0.00014,14.82502]
[1779602654904,31.55,76735.81,0.1,-0.82701,0.00014,14.8248]
[1779602659939,31.55,76735.24,0.1,-0.82708,0.00014,14.82077]
[1779602664975,31.55,76735.2,0.1,-0.82708,0.00014,14.82089]
[1779602665310,31.55,76735.2,0.1,-0.82708,0.00014,14.82089]
[1779602665473,31.55,76735.2,0.1,-0.82708,0.00014,14.82089]
[1779602670010,31.55,76739.08,0.1,-0.82653,0.00014,14.85169]
[1779602670422,31.55,76739.08,0.1,-0.82653,0.00014,14.85169]
[1779602670474,31.55,76739.08,0.1,-0.82653,0.00014,14.85169]
[1779602671046,31.55,76739.08,0.1,-0.82653,0.00014,14.85169]
[1779602671053,31.55,76738.79,0.1,-0.82661,0.00014,14.84474]
[1779602671225,31.55,76738.79,0.1,-0.82661,0.00014,14.84474]
[1779602675045,31.55,76745.11,0.1,-0.82572,0.00014,14.89444]
[1779602676084,31.55,76745.11,0.1,-0.82572,0.00014,14.89444]
[1779602676225,31.55,76745.53,0.1,-0.82566,0.00014,14.89772]
[1779602683874,31.55,76745.99,0.1,-0.8256,0.00014,14.90125]
[1779602683930,31.55,76745.99,0.1,-0.8256,0.00014,14.90125]
[1779602683977,31.55,76745.99,0.1,-0.8256,0.00014,14.90125]
[1779602684111,31.55,76745.62,0.1,-0.82565,0.00014,14.89819]
[1779602686787,31.55,76746.03,0.1,-0.8256,0.00014,14.90133]
[1779602686972,31.55,76746.03,0.1,-0.8256,0.00014,14.90133]
[1779602688643,31.55,76745.5,0.1,-0.82567,0.00014,14.89713]
[1779602688722,31.55,76745.5,0.1,-0.82567,0.00014,14.89713]
[1779602688758,31.55,76745.5,0.1,-0.82567,0.00014,14.89713]
[1779602688976,31.55,76745.5,0.1,-0.82567,0.00014,14.89713]
[1779602689078,31.55,76743.16,0.1,-0.826,0.00014,14.87874]
[1779602693021,31.55,76742.14,0.1,-0.82615,0.00014,14.87072]
[1779602693226,31.55,76742.63,0.1,-0.82608,0.00014,14.87451]
[1779602697045,31.55,76742.08,0.1,-0.82616,0.00014,14.86984]
[1779602697229,31.55,76743.14,0.1,-0.82602,0.00014,14.87777]
[1779602703244,31.54,76743.47,0.1,-0.826,0.00014,14.87921]
[1779602713314,31.54,76743.86,0.1,-0.82596,0.00014,14.88104]
[1779602714904,31.54,76743.86,0.1,-0.82596,0.00014,14.88104]
[1779602714976,31.54,76743.86,0.1,-0.82596,0.00014,14.88104]
[1779602715598,31.54,76744.59,0.1,-0.82586,0.00014,14.8867]
[1779602715725,31.54,76744.59,0.1,-0.82586,0.00014,14.8867]
[1779602715824,31.54,76744.63,0.1,-0.82586,0.00014,14.88698]
[1779602725397,31.54,76744.73,0.1,-0.82585,0.00014,14.88747]
[1779602734461,31.54,76744.65,0.1,-0.82591,0.00014,14.88187]
[1779602740503,31.54,76744.69,0.1,-0.8259,0.00014,14.88205]
[1779602746544,31.54,76744.6,0.1,-0.82592,0.00014,14.88123]
[1779602751580,31.54,76748.23,0.1,-0.82541,0.00014,14.90959]
[1779602752292,31.54,76748.23,0.1,-0.82541,0.00014,14.90959]
[1779602752475,31.54,76748.23,0.1,-0.82541,0.00014,14.90959]
[1779602759636,31.54,76748.19,0.1,-0.82542,0.00014,14.90886]
[1779602764671,31.54,76747.97,0.1,-0.82545,0.00014,14.90698]
[1779602769706,31.54,76747.5,0.1,-0.82552,0.00014,14.90315]
[1779602770713,31.54,76743.71,0.1,-0.82606,0.00014,14.87343]
[1779602772046,31.54,76743.71,0.1,-0.82606,0.00014,14.87343]
[1779602772227,31.54,76742.52,0.1,-0.82622,0.00014,14.86411]
[1779602772951,31.54,76742.52,0.1,-0.82622,0.00014,14.86411]
[1779602772972,31.54,76742.52,0.1,-0.82622,0.00014,14.86411]
[1779602773053,31.54,76742.52,0.1,-0.82622,0.00014,14.86414]
[1779602778769,31.54,76742.05,0.1,-0.82629,0.00014,14.86062]
[1779602781431,31.54,76739.72,0.1,-0.82661,0.00014,14.84241]
[1779602781475,31.54,76739.72,0.1,-0.82661,0.00014,14.84241]
[1779602785143,31.54,76738.41,0.1,-0.82679,0.00014,14.83225]
[1779602785232,31.54,76737.44,0.1,-0.82693,0.00014,14.82477]
[1779602787031,31.54,76735.59,0.1,-0.82719,0.00014,14.81034]
[1779602787045,31.54,76734.42,0.1,-0.82735,0.00014,14.80125]
[1779602787255,31.54,76734.42,0.1,-0.82735,0.00014,14.80125]
[1779602792744,31.54,76734.56,0.1,-0.82736,0.00014,14.79804]
[1779602792974,31.54,76734.56,0.1,-0.82736,0.00014,14.79804]
[1779602798704,31.54,76734.85,0.1,-0.82732,0.00014,14.80034]
[1779602798728,31.54,76734.85,0.1,-0.82732,0.00014,14.80034]
[1779602799357,31.54,76734.87,0.1,-0.82732,0.00014,14.80052]
[1779602799476,31.54,76734.87,0.1,-0.82732,0.00014,14.80052]
[1779602799916,31.54,76734.5,0.1,-0.82737,0.00014,14.79764]
[1779602804951,31.54,76734.62,0.1,-0.82735,0.00014,14.79874]
[1779602808634,31.54,76732.7,0.1,-0.82762,0.00014,14.78382]
[1779602808727,31.54,76732.7,0.1,-0.82762,0.00014,14.78382]
[1779602814016,31.54,76731.18,0.1,-0.82782,0.00014,14.77247]
[1779602819051,31.54,76731.93,0.1,-0.8277,0.00014,14.77894]
[1779602819346,31.54,76731.93,0.1,-0.8277,0.00014,14.77894]
[1779602819478,31.54,76731.93,0.1,-0.8277,0.00014,14.77894]
[1779602821078,31.54,76732.06,0.1,-0.82768,0.00014,14.78014]
[1779602821228,31.54,76732.06,0.1,-0.82768,0.00014,14.78014]
[1779602821180,31.54,76737.81,0.1,-0.82687,0.00014,14.82539]
[1779602824481,31.54,76741.09,0.1,-0.82641,0.00014,14.85109]
[1779602824726,31.54,76741.09,0.1,-0.82641,0.00014,14.85109]
[1779602828113,31.54,76745.52,0.1,-0.82579,0.00014,14.88575]
[1779602829499,31.54,76745.52,0.1,-0.82579,0.00014,14.88575]
[1779602829722,31.54,76745.52,0.1,-0.82579,0.00014,14.88575]
[1779602830128,31.54,76746.69,0.1,-0.82563,0.00014,14.89493]
[1779602836169,31.54,76747.03,0.1,-0.82558,0.00014,14.89754]
[1779602841204,31.54,76743.58,0.1,-0.82606,0.00014,14.8706]
[1779602842936,31.55,76743.68,0.1,-0.82605,0.00014,14.87145]
[1779602842982,31.55,76743.68,0.1,-0.82605,0.00014,14.87145]
[1779602848254,31.55,76746.84,0.1,-0.8256,0.00014,14.89661]
[1779602849950,31.55,76747.01,0.1,-0.82557,0.00014,14.89798]
[1779602849976,31.55,76747.01,0.1,-0.82557,0.00014,14.89798]
[1779602850746,31.55,76747.16,0.1,-0.82555,0.00014,14.8992]
[1779602850979,31.55,76747.16,0.1,-0.82555,0.00014,14.8992]
[1779602851275,31.55,76746.59,0.1,-0.82567,0.00014,14.89004]
[1779602859331,31.55,76746.82,0.1,-0.82563,0.00014,14.89225]
[1779602867893,31.55,76746.82,0.1,-0.82563,0.00014,14.89225]
[1779602867975,31.55,76746.82,0.1,-0.82563,0.00014,14.89225]
[1779602868060,31.55,76750.78,0.1,-0.82506,0.00014,14.92371]
[1779602872953,31.55,76753.3,0.1,-0.82471,0.00014,14.94346]
[1779602872976,31.55,76753.3,0.1,-0.82471,0.00014,14.94346]
[1779602873619,31.55,76752.38,0.1,-0.82484,0.00014,14.93625]
[1779602873731,31.55,76752.38,0.1,-0.82484,0.00014,14.93625]
[1779602873824,31.55,76752.23,0.1,-0.82486,0.00014,14.93508]
[1779602879269,31.55,76752.17,0.1,-0.82487,0.00014,14.93462]
[1779602879472,31.55,76752.46,0.1,-0.82483,0.00014,14.9369]
[1779602879574,31.55,76756.83,0.1,-0.82421,0.00014,14.97111]
[1779602887527,31.55,76755.3,0.1,-0.82443,0.00014,14.95885]
[1779602889727,31.55,76754.32,0.1,-0.82457,0.00014,14.9512]
[1779602889974,31.55,76754.32,0.1,-0.82457,0.00014,14.9512]
[1779602890800,31.55,76754.42,0.1,-0.82455,0.00014,14.95206]
[1779602890976,31.55,76754.42,0.1,-0.82455,0.00014,14.95206]
[1779602891074,31.55,76754.42,0.1,-0.82455,0.00014,14.9521]
[1779602896590,31.55,76754.51,0.1,-0.82453,0.00014,14.95303]
[1779602898165,31.55,76754.51,0.1,-0.82453,0.00014,14.95303]
[1779602898224,31.55,76754.51,0.1,-0.82453,0.00014,14.95303]
[1779602903639,31.55,76754.14,0.1,-0.82458,0.00014,14.95051]
[1779602906188,31.55,76754.15,0.1,-0.82458,0.00014,14.95066]
[1779602906222,31.55,76754.15,0.1,-0.82458,0.00014,14.95066]
[1779602906281,31.55,76754.15,0.1,-0.82458,0.00014,14.95066]
[1779602906480,31.55,76754.15,0.1,-0.82458,0.00014,14.95078]
[1779602906383,31.55,76754.15,0.1,-0.82458,0.00014,14.95078]
[1779602911084,31.55,76754.33,0.1,-0.82455,0.00014,14.95238]
[1779602911222,31.55,76754.33,0.1,-0.82455,0.00014,14.95238]
[1779602916730,31.55,76751.67,0.1,-0.82495,0.00014,14.92735]
[1779602923779,31.55,76751.67,0.1,-0.82494,0.00014,14.928]
[1779602924904,31.55,76751.67,0.1,-0.82494,0.00014,14.928]
[1779602926691,31.55,76751.27,0.1,-0.82499,0.00014,14.92511]
[1779602926722,31.55,76751.27,0.1,-0.82499,0.00014,14.92511]
[1779602926787,31.55,76751.27,0.1,-0.82499,0.00014,14.92518]
[1779602931835,31.55,76752.3,0.1,-0.82484,0.00014,14.93358]
[1779602937882,31.56,76751.86,0.1,-0.8249,0.00014,14.93046]
[1779602942945,31.56,76735.88,0.1,-0.82714,0.00014,14.80531]
[1779602943473,31.56,76735.88,0.1,-0.82714,0.00014,14.80531]
[1779602943952,31.56,76738.32,0.1,-0.8268,0.00014,14.8246]
[1779602945884,31.56,76738.38,0.1,-0.82679,0.00014,14.82525]
[1779602948037,31.56,76738.85,0.1,-0.82671,0.00014,14.82925]
[1779602948224,31.56,76738.85,0.1,-0.82671,0.00014,14.82925]
[1779602948244,31.56,76739.24,0.1,-0.82666,0.00014,14.83244]
[1779602954023,31.56,76739.73,0.1,-0.82658,0.00014,14.83695]
[1779602959062,31.56,76740.86,0.1,-0.82641,0.00014,14.84618]
[1779602967114,31.56,76740.94,0.1,-0.82639,0.00014,14.84741]
[1779602972149,31.56,76741.09,0.1,-0.8264,0.00014,14.84417]
[1779602978190,31.56,76741.15,0.1,-0.82639,0.00014,14.84508]
[1779602983226,31.56,76741.2,0.1,-0.82637,0.00014,14.84576]
[1779602988261,31.56,76743.78,0.1,-0.82601,0.00014,14.86607]
[1779602993296,31.56,76745.69,0.1,-0.82574,0.00014,14.88111]
[1779602996782,31.56,76743.4,0.1,-0.82606,0.00014,14.86321]
[1779602996972,31.56,76743.4,0.1,-0.82606,0.00014,14.86321]
[1779602997324,31.56,76744.92,0.1,-0.82585,0.00014,14.87514]
[1779603002359,31.56,76744.29,0.1,-0.82593,0.00014,14.87031]
[1779603007394,31.56,76745.25,0.1,-0.8258,0.00014,14.87788]
[1779603012429,31.56,76745.59,0.1,-0.82575,0.00014,14.88043]
[1779603014346,31.56,76745.59,0.1,-0.82575,0.00014,14.88043]
[1779603014441,31.56,76745.59,0.1,-0.82575,0.00014,14.88038]
[1779603014474,31.56,76745.59,0.1,-0.82575,0.00014,14.88038]
[1779603020486,31.56,76746.58,0.1,-0.82562,0.00014,14.88802]
[1779603022191,31.56,76746.58,0.1,-0.82562,0.00014,14.88802]
[1779603023976,31.56,76746.73,0.1,-0.82559,0.00014,14.88919]
[1779603029137,31.56,76750.12,0.1,-0.82512,0.00014,14.9157]
[1779603029404,31.56,76750.12,0.1,-0.82512,0.00014,14.9157]
[1779603029453,31.56,76752.58,0.1,-0.82477,0.00014,14.93493]
[1779603031563,31.56,76753.63,0.1,-0.82462,0.00014,14.9431]
[1779603035274,31.56,76751.16,0.1,-0.82501,0.00014,14.91897]
[1779603035473,31.56,76751.16,0.1,-0.82501,0.00014,14.91897]
[1779603036591,31.56,76747.28,0.1,-0.82556,0.00014,14.8886]
[1779603036728,31.56,76747.28,0.1,-0.82556,0.00014,14.8886]
[1779603036825,31.56,76746.96,0.1,-0.82561,0.00014,14.88613]
[1779603049696,31.56,76746.54,0.1,-0.82567,0.00014,14.88274]
[1779603051650,31.56,76746.42,0.1,-0.82568,0.00014,14.88177]
[1779603051729,31.56,76746.42,0.1,-0.82568,0.00014,14.88177]
[1779603056825,31.56,76746.25,0.1,-0.82571,0.00014,14.88028]
[1779603056975,31.56,76746.25,0.1,-0.82571,0.00014,14.88028]
[1779603056994,31.56,76746.25,0.1,-0.82571,0.00014,14.88028]
[1779603057225,31.56,76746.25,0.1,-0.82571,0.00014,14.88028]
[1779603057325,31.56,76743.77,0.1,-0.82606,0.00014,14.86079]
[1779603063420,31.56,76742.45,0.1,-0.82625,0.00014,14.85047]
[1779603063480,31.56,76742.45,0.1,-0.82625,0.00014,14.85047]
[1779603064549,31.56,76740.8,0.1,-0.82648,0.00014,14.83758]
[1779603064720,31.56,76740.8,0.1,-0.82648,0.00014,14.83758]
[1779603076886,31.56,76741.45,0.1,-0.82638,0.00014,14.84304]
[1779603079025,31.56,76742.19,0.1,-0.82627,0.00014,14.84887]
[1779603079202,31.56,76742.19,0.1,-0.82627,0.00014,14.84887]
[1779603079228,31.56,76742.19,0.1,-0.82627,0.00014,14.84887]
[1779603079303,31.56,76742.77,0.1,-0.82619,0.00014,14.85342]
[1779603084945,31.56,76742.12,0.1,-0.82629,0.00014,14.8483]
[1779603090661,31.56,76742.38,0.1,-0.82625,0.00014,14.85031]
[1779603090720,31.56,76742.38,0.1,-0.82625,0.00014,14.85031]
[1779603093809,31.56,76740.26,0.1,-0.82659,0.00014,14.8289]
[1779603093972,31.56,76740.26,0.1,-0.82659,0.00014,14.8289]
[1779603094008,31.56,76740.23,0.1,-0.82659,0.00014,14.82868]
[1779603096562,31.56,76739.01,0.1,-0.82676,0.00014,14.81914]
[1779603096725,31.56,76739.01,0.1,-0.82676,0.00014,14.81914]
[1779603099105,31.56,76737.87,0.1,-0.82692,0.00014,14.81028]
[1779603104347,31.56,76737.79,0.1,-0.82693,0.00014,14.80968]
[1779603104411,31.56,76737.79,0.1,-0.82693,0.00014,14.80968]
[1779603104475,31.56,76737.79,0.1,-0.82693,0.00014,14.80968]
[1779603104513,31.56,76737.79,0.1,-0.82693,0.00014,14.80976]
[1779603108015,31.56,76737.66,0.1,-0.82695,0.00014,14.8088]
[1779603108230,31.56,76737.66,0.1,-0.82695,0.00014,14.8088]
[1779603114148,31.56,76738.38,0.1,-0.82685,0.00014,14.81447]
[1779603115594,31.56,76737.97,0.1,-0.82691,0.00014,14.81127]
[1779603115637,31.56,76737.97,0.1,-0.82691,0.00014,14.81127]
[1779603115725,31.56,76737.97,0.1,-0.82691,0.00014,14.81127]
[1779603116162,31.56,76738.04,0.1,-0.8269,0.00014,14.81182]
[1779603121196,31.56,76738.09,0.1,-0.82689,0.00014,14.81223]
[1779603124816,31.56,76738.29,0.1,-0.82686,0.00014,14.81379]
[1779603124977,31.56,76738.29,0.1,-0.82686,0.00014,14.81379]
[1779603125074,31.56,76738.29,0.1,-0.82686,0.00014,14.81379]
[1779603134288,31.56,76738.29,0.1,-0.82686,0.00014,14.81382]
[1779603137762,31.56,76737.03,0.1,-0.82704,0.00014,14.80396]
[1779603137971,31.56,76737.03,0.1,-0.82704,0.00014,14.80396]
[1779603139741,31.56,76737.04,0.1,-0.82703,0.00014,14.80406]
[1779603139973,31.56,76737.04,0.1,-0.82703,0.00014,14.80406]
[1779603140071,31.56,76737.04,0.1,-0.82703,0.00014,14.8041]
[1779603151410,31.57,76736.69,0.1,-0.82712,0.00014,14.79687]
[1779603153170,31.57,76736.69,0.1,-0.82712,0.00014,14.79687]
[1779603153220,31.57,76736.69,0.1,-0.82712,0.00014,14.79687]
[1779603158459,31.57,76736.67,0.1,-0.82712,0.00014,14.79698]
[1779603164501,31.57,76737.54,0.1,-0.82699,0.00014,14.80405]
[1779603168543,31.57,76737.54,0.1,-0.82699,0.00014,14.80405]
[1779603168720,31.57,76737.54,0.1,-0.82699,0.00014,14.80405]
[1779603171922,31.57,76737.3,0.1,-0.82702,0.00014,14.80243]
[1779603171974,31.57,76737.3,0.1,-0.82702,0.00014,14.80243]
[1779603172073,31.57,76737.3,0.1,-0.82702,0.00014,14.80247]
[1779603174189,31.57,76737.3,0.1,-0.82702,0.00014,14.80247]
[1779603174227,31.57,76737.3,0.1,-0.82702,0.00014,14.80247]
[1779603178921,31.57,76735.77,0.1,-0.82723,0.00014,14.79084]
[1779603178977,31.57,76735.77,0.1,-0.82723,0.00014,14.79084]
[1779603184641,31.57,76734.75,0.1,-0.82736,0.00014,14.78324]
[1779603189676,31.57,76733.89,0.1,-0.82748,0.00014,14.77684]
[1779603191158,31.57,76733.89,0.1,-0.82748,0.00014,14.77684]
[1779603191228,31.57,76733.89,0.1,-0.82748,0.00014,14.77684]
[1779603191281,31.57,76733.89,0.1,-0.82748,0.00014,14.77684]
[1779603191474,31.57,76733.89,0.1,-0.82748,0.00014,14.77684]
[1779603191486,31.57,76734.48,0.1,-0.82739,0.00014,14.78159]
[1779603196725,31.57,76734.63,0.1,-0.82736,0.00014,14.78308]
[1779603205788,31.57,76734.1,0.1,-0.82743,0.00014,14.77948]
[1779603210824,31.57,76733.99,0.1,-0.82744,0.00014,14.7789]
[1779603215858,31.57,76733.62,0.1,-0.82753,0.00014,14.77155]
[1779603221047,31.57,76733.62,0.1,-0.82753,0.00014,14.77155]
[1779603221198,31.57,76733.62,0.1,-0.82753,0.00014,14.77155]
[1779603221230,31.57,76733.62,0.1,-0.82753,0.00014,14.77155]
[1779603221253,31.57,76733.62,0.1,-0.82752,0.00014,14.7719]
[1779603230964,31.58,76733.69,0.1,-0.8275,0.00014,14.77296]
[1779603236000,31.58,76734.24,0.1,-0.82742,0.00014,14.77752]
[1779603241042,31.58,76734.52,0.1,-0.82738,0.00014,14.77993]
[1779603246077,31.58,76734.03,0.1,-0.82744,0.00014,14.77631]
[1779603248091,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603248937,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603248980,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603249088,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603249226,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603249298,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603249474,31.58,76729.4,0.1,-0.82809,0.00014,14.74014]
[1779603249573,31.58,76729.39,0.1,-0.82808,0.00014,14.74021]
[1779603251149,31.58,76728.2,0.1,-0.82825,0.00014,14.73089]
[1779603251220,31.58,76728.2,0.1,-0.82825,0.00014,14.73089]
[1779603253776,31.58,76728.34,0.1,-0.82822,0.00014,14.7324]
[1779603253919,31.58,76728.34,0.1,-0.82822,0.00014,14.7324]
[1779603253974,31.58,76728.34,0.1,-0.82822,0.00014,14.7324]
[1779603254137,31.58,76728.43,0.1,-0.82821,0.00014,14.7332]
[1779603256772,31.58,76728.43,0.1,-0.82821,0.00014,14.7332]
[1779603256971,31.58,76728.43,0.1,-0.82821,0.00014,14.7332]
[1779603271256,31.58,76727.69,0.1,-0.82834,0.00014,14.72327]
[1779603281326,31.58,76727.69,0.1,-0.82834,0.00014,14.72352]
[1779603283854,31.58,76727.69,0.1,-0.82834,0.00014,14.72352]
[1779603283978,31.58,76727.69,0.1,-0.82834,0.00014,14.72352]
[1779603284078,31.58,76727.69,0.1,-0.82834,0.00014,14.72352]
[1779603284224,31.58,76727.69,0.1,-0.82834,0.00014,14.72352]
[1779603284346,31.58,76727.83,0.1,-0.82832,0.00014,14.72481]
[1779603286355,31.58,76728.53,0.1,-0.82822,0.00014,14.73036]
[1779603286469,31.58,76728.53,0.1,-0.82822,0.00014,14.73036]
[1779603286571,31.58,76735.37,0.1,-0.82726,0.00014,14.78412]
[1779603290480,31.58,76736.0,0.1,-0.82716,0.00014,14.7894]
[1779603290597,31.58,76736.0,0.1,-0.82716,0.00014,14.7894]
[1779603290727,31.58,76736.0,0.1,-0.82716,0.00014,14.7894]
[1779603290752,31.58,76736.01,0.1,-0.82716,0.00014,14.7896]
[1779603293096,31.58,76738.4,0.1,-0.82682,0.00014,14.80853]
[1779603293223,31.58,76738.4,0.1,-0.82682,0.00014,14.80853]
[1779603293409,31.58,76745.81,0.1,-0.82578,0.00014,14.86676]
[1779603294608,31.58,76745.81,0.1,-0.82578,0.00014,14.86676]
[1779603294727,31.58,76745.81,0.1,-0.82578,0.00014,14.86676]
[1779603294705,31.58,76748.72,0.1,-0.82536,0.00014,14.88958]
[1779603295145,31.58,76748.72,0.1,-0.82536,0.00014,14.88958]
[1779603295231,31.58,76748.72,0.1,-0.82536,0.00014,14.88958]
[1779603295424,31.58,76752.81,0.1,-0.82478,0.00014,14.92177]
[1779603297244,31.58,76754.47,0.1,-0.82455,0.00014,14.93492]
[1779603297476,31.58,76754.47,0.1,-0.82455,0.00014,14.93492]
[1779603297576,31.59,76758.05,0.1,-0.82404,0.00014,14.96307]
[1779603301466,31.59,76751.58,0.1,-0.82494,0.00014,14.91285]
[1779603302473,31.59,76748.37,0.1,-0.82539,0.00014,14.88786]
[1779603304115,31.59,76748.48,0.1,-0.82538,0.00014,14.88876]
[1779603304224,31.59,76748.48,0.1,-0.82538,0.00014,14.88876]
[1779603304348,31.59,76748.48,0.1,-0.82538,0.00014,14.88876]
[1779603304474,31.59,76748.48,0.1,-0.82538,0.00014,14.88876]
[1779603304487,31.59,76748.06,0.1,-0.82544,0.00014,14.88552]
[1779603307508,31.59,76743.4,0.1,-0.82609,0.00014,14.84918]
[1779603308191,31.59,76743.4,0.1,-0.82609,0.00014,14.84918]
[1779603308222,31.59,76743.4,0.1,-0.82609,0.00014,14.84918]
[1779603308736,31.59,76743.4,0.1,-0.82609,0.00014,14.84918]
[1779603308516,31.59,76736.52,0.1,-0.82705,0.00014,14.79543]
[1779603308868,31.59,76736.52,0.1,-0.82705,0.00014,14.79543]
[1779603308972,31.59,76736.52,0.1,-0.82705,0.00014,14.79543]
[1779603309523,31.59,76733.51,0.1,-0.82747,0.00014,14.77202]
[1779603313699,31.59,76731.93,0.1,-0.82768,0.00014,14.76022]
[1779603313723,31.59,76731.93,0.1,-0.82768,0.00014,14.76022]
[1779603316961,31.59,76733.0,0.1,-0.82752,0.00014,14.76934]
[1779603316971,31.59,76733.0,0.1,-0.82752,0.00014,14.76934]
[1779603317579,31.59,76733.2,0.1,-0.82749,0.00014,14.77107]
[1779603319593,31.59,76729.26,0.1,-0.82803,0.00014,14.74058]
[1779603320034,31.59,76729.26,0.1,-0.82803,0.00014,14.74058]
[1779603320225,31.59,76729.26,0.1,-0.82803,0.00014,14.74058]
[1779603325635,31.59,76729.23,0.1,-0.82802,0.00014,14.74152]
[1779603328770,31.6,76729.89,0.1,-0.82792,0.00014,14.74707]
[1779603328974,31.6,76729.27,0.1,-0.828,0.00014,14.7424]
[1779603329179,31.6,76729.27,0.1,-0.828,0.00014,14.7424]
[1779603329222,31.6,76729.27,0.1,-0.828,0.00014,14.7424]
[1779603329663,31.6,76729.15,0.1,-0.82801,0.00014,14.74164]
[1779603334688,31.6,76729.96,0.1,-0.82793,0.00014,14.74381]
[1779603334725,31.6,76729.96,0.1,-0.82793,0.00014,14.74381]
[1779603340740,31.6,76729.32,0.1,-0.82799,0.00014,14.74025]
[1779603344410,31.6,76727.76,0.1,-0.8282,0.00014,14.72857]
[1779603344473,31.6,76727.76,0.1,-0.8282,0.00014,14.72857]
[1779603344768,31.6,76726.04,0.1,-0.82844,0.00014,14.7153]
[1779603344941,31.6,76726.04,0.1,-0.82844,0.00014,14.7153]
[1779603344973,31.6,76726.04,0.1,-0.82844,0.00014,14.7153]
[1779603350556,31.61,76726.46,0.1,-0.82836,0.00014,14.71965]
[1779603350726,31.61,76726.46,0.1,-0.82836,0.00014,14.71965]
[1779603355845,31.61,76726.58,0.1,-0.82832,0.00014,14.7219]
[1779603357859,31.61,76718.3,0.1,-0.82946,0.00014,14.65758]
[1779603359719,31.61,76718.3,0.1,-0.82946,0.00014,14.65758]
[1779603359756,31.61,76715.07,0.1,-0.8299,0.00014,14.63277]
[1779603359974,31.61,76715.07,0.1,-0.8299,0.00014,14.63277]
[1779603360196,31.61,76715.07,0.1,-0.8299,0.00014,14.63277]
[1779603360224,31.61,76715.07,0.1,-0.8299,0.00014,14.63277]
[1779603360245,31.61,76714.79,0.1,-0.82994,0.00014,14.63057]
[1779603364934,31.61,76717.35,0.1,-0.82956,0.00014,14.65211]
[1779603364976,31.61,76717.35,0.1,-0.82956,0.00014,14.65211]
[1779603365269,31.61,76717.35,0.1,-0.82956,0.00014,14.65211]
[1779603365473,31.61,76717.35,0.1,-0.82956,0.00014,14.65211]
[1779603365554,31.62,76716.67,0.1,-0.82964,0.00014,14.6475]
[1779603376992,31.62,76716.45,0.1,-0.8296,0.00014,14.64959]
[1779603382028,31.63,76715.81,0.1,-0.82967,0.00014,14.64557]
[1779603387063,31.63,76715.57,0.1,-0.82969,0.00014,14.64465]
[1779603392098,31.63,76715.76,0.1,-0.82968,0.00014,14.64268]
[1779603398379,31.63,76717.3,0.1,-0.82945,0.00014,14.65534]
[1779603398472,31.63,76717.3,0.1,-0.82945,0.00014,14.65534]
[1779603398852,31.63,76717.3,0.1,-0.82945,0.00014,14.65534]
[1779603398534,31.63,76717.3,0.1,-0.82944,0.00014,14.65597]
[1779603398975,31.63,76717.3,0.1,-0.82944,0.00014,14.65597]
[1779603404184,31.64,76720.04,0.1,-0.82904,0.00014,14.67854]
[1779603412240,31.64,76719.68,0.1,-0.82905,0.00014,14.67824]
[1779603415227,31.64,76721.05,0.1,-0.82885,0.00014,14.6893]
[1779603415473,31.64,76721.05,0.1,-0.82885,0.00014,14.6893]
[1779603415735,31.64,76721.05,0.1,-0.82885,0.00014,14.6893]
[1779603415822,31.64,76719.82,0.1,-0.82901,0.00014,14.68003]
[1779603415973,31.64,76719.82,0.1,-0.82901,0.00014,14.68003]
[1779603424325,31.65,76719.47,0.1,-0.82903,0.00014,14.67893]
[1779603425705,31.65,76719.47,0.1,-0.82903,0.00014,14.67893]
[1779603425723,31.65,76719.47,0.1,-0.82903,0.00014,14.67893]
[1779603425804,31.65,76719.47,0.1,-0.82903,0.00014,14.67911]
[1779603426044,31.65,76719.47,0.1,-0.82903,0.00014,14.67911]
[1779603426225,31.65,76719.47,0.1,-0.82903,0.00014,14.67911]
[1779603431374,31.65,76719.41,0.1,-0.82902,0.00014,14.67971]
[1779603437440,31.65,76719.08,0.1,-0.82905,0.00014,14.67819]
[1779603445843,31.66,76718.55,0.1,-0.8291,0.00014,14.6748]
[1779603445849,31.66,76719.93,0.1,-0.8289,0.00014,14.68635]
[1779603445972,31.66,76719.93,0.1,-0.8289,0.00014,14.68635]
[1779603446605,31.66,76719.93,0.1,-0.8289,0.00014,14.68635]
[1779603446722,31.66,76719.93,0.1,-0.8289,0.00014,14.68635]
[1779603446757,31.66,76719.73,0.1,-0.82892,0.00014,14.68497]
[1779603453552,31.66,76719.73,0.1,-0.82894,0.00014,14.68152]
[1779603461381,31.66,76719.65,0.1,-0.82894,0.00014,14.68166]
[1779603461470,31.66,76719.65,0.1,-0.82894,0.00014,14.68166]
[1779603461608,31.66,76719.58,0.1,-0.82893,0.00014,14.68188]
[1779603462012,31.66,76719.58,0.1,-0.82893,0.00014,14.68188]
[1779603462222,31.66,76719.58,0.1,-0.82893,0.00014,14.68188]
[1779603467650,31.67,76719.55,0.1,-0.82892,0.00014,14.68283]
[1779603472685,31.67,76719.71,0.1,-0.82888,0.00014,14.68506]
[1779603474295,31.67,76719.71,0.1,-0.82888,0.00014,14.68506]
[1779603474699,31.67,76723.54,0.1,-0.82834,0.00014,14.71537]
[1779603475190,31.67,76723.54,0.1,-0.82834,0.00014,14.71537]
[1779603475222,31.67,76723.54,0.1,-0.82834,0.00014,14.71537]
[1779603475706,31.67,76730.52,0.1,-0.82736,0.00014,14.77004]
[1779603475980,31.67,76730.52,0.1,-0.82736,0.00014,14.77004]
[1779603476713,31.67,76732.18,0.1,-0.82713,0.00014,14.78327]
[1779603481748,31.67,76733.15,0.1,-0.82697,0.00014,14.79196]
[1779603483763,31.68,76736.13,0.1,-0.82655,0.00014,14.81559]
[1779603485253,31.68,76736.48,0.1,-0.82649,0.00014,14.81848]
[1779603485469,31.68,76736.48,0.1,-0.82649,0.00014,14.81848]
[1779603491819,31.68,76734.34,0.1,-0.82677,0.00014,14.80278]
[1779603496945,31.68,76735.81,0.1,-0.82656,0.00014,14.81474]
[1779603496971,31.68,76732.08,0.1,-0.82708,0.00014,14.78573]
[1779603497860,31.68,76727.06,0.1,-0.82778,0.00014,14.7465]
[1779603499723,31.68,76724.78,0.1,-0.8281,0.00014,14.72888]
[1779603499874,31.68,76725.28,0.1,-0.82802,0.00014,14.73299]
[1779603506924,31.68,76723.33,0.1,-0.82827,0.00014,14.71929]
[1779603507818,31.68,76723.33,0.1,-0.82827,0.00014,14.71929]
[1779603507975,31.68,76723.33,0.1,-0.82827,0.00014,14.71929]
[1779603513973,31.69,76723.04,0.1,-0.82832,0.00014,14.71401]
[1779603519484,31.69,76724.48,0.1,-0.8281,0.00014,14.72634]
[1779603519725,31.69,76724.48,0.1,-0.8281,0.00014,14.72634]
[1779603519907,31.69,76728.81,0.1,-0.82748,0.00014,14.76061]
[1779603520793,31.69,76728.81,0.1,-0.82748,0.00014,14.76061]
[1779603520970,31.69,76728.81,0.1,-0.82748,0.00014,14.76061]
[1779603520882,31.69,76728.12,0.1,-0.82758,0.00014,14.75546]
[1779603526060,31.69,76728.73,0.1,-0.82747,0.00014,14.76138]
[1779603529441,31.69,76728.73,0.1,-0.82747,0.00014,14.76138]
[1779603529473,31.69,76728.73,0.1,-0.82747,0.00014,14.76138]
[1779603535123,31.7,76726.45,0.1,-0.82775,0.00014,14.74583]
[1779603542172,31.7,76726.33,0.1,-0.82773,0.00014,14.74677]
[1779603546090,31.71,76726.17,0.1,-0.82774,0.00014,14.74592]
[1779603546221,31.71,76726.17,0.1,-0.82774,0.00014,14.74592]
[1779603546855,31.71,76726.17,0.1,-0.82774,0.00014,14.74592]
[1779603546971,31.71,76726.17,0.1,-0.82774,0.00014,14.74592]
[1779603546956,31.71,76726.17,0.1,-0.82774,0.00014,14.74632]
[1779603554691,31.71,76726.17,0.1,-0.82773,0.00014,14.74645]
[1779603554718,31.71,76726.17,0.1,-0.82773,0.00014,14.74645]
[1779603555264,31.71,76718.83,0.1,-0.82874,0.00014,14.69012]
[1779603557278,31.71,76714.74,0.1,-0.8293,0.00014,14.65857]
[1779603562313,31.71,76710.57,0.1,-0.82986,0.00014,14.62703]
[1779603565334,31.71,76705.16,0.1,-0.83059,0.00014,14.5855]
[1779603567893,31.71,76703.63,0.1,-0.8308,0.00014,14.57368]
[1779603567973,31.71,76703.63,0.1,-0.8308,0.00014,14.57368]
[1779603567953,31.71,76703.53,0.1,-0.83081,0.00014,14.57326]
[1779603574396,31.72,76705.07,0.1,-0.83062,0.00014,14.58159]
[1779603581446,31.72,76706.93,0.1,-0.83034,0.00014,14.59713]
[1779603586481,31.72,76709.83,0.1,-0.82993,0.00014,14.62048]
[1779603591516,31.72,76708.66,0.1,-0.83008,0.00014,14.61191]
[1779603600579,31.72,76708.3,0.1,-0.83011,0.00014,14.61018]
[1779603605614,31.73,76708.26,0.1,-0.8301,0.00014,14.61045]
[1779603610649,31.73,76710.62,0.1,-0.82977,0.00014,14.62942]
[1779603615684,31.73,76710.43,0.1,-0.82979,0.00014,14.62837]
[1779603620719,31.73,76710.55,0.1,-0.82976,0.00014,14.62978]
[1779603626761,31.73,76711.52,0.1,-0.82962,0.00014,14.63787]
[1779603631796,31.73,76711.52,0.1,-0.82965,0.00014,14.63353]
[1779603637840,31.73,76711.72,0.1,-0.82962,0.00014,14.63555]
[1779603642876,31.73,76711.01,0.1,-0.82971,0.00014,14.6304]
[1779603647911,31.73,76710.66,0.1,-0.82975,0.00014,14.62807]
[1779603652946,31.74,76711.41,0.1,-0.82964,0.00014,14.63429]
[1779603657981,31.74,76711.3,0.1,-0.82965,0.00014,14.63381]
[1779603663016,31.74,76711.34,0.1,-0.82963,0.00014,14.63449]
[1779603668051,31.74,76711.29,0.1,-0.82963,0.00014,14.63447]
[1779603674093,31.74,76711.29,0.1,-0.82963,0.00014,14.6349]
[1779603682149,31.74,76711.48,0.1,-0.82959,0.00014,14.63694]
[1779603690206,31.74,76711.47,0.1,-0.82958,0.00014,14.63742]
[1779603697254,31.74,76710.47,0.1,-0.82975,0.00014,14.62539]
[1779603709337,31.74,76710.25,0.1,-0.82977,0.00014,14.62437]
[1779603715386,31.74,76710.3,0.1,-0.82976,0.00014,14.62499]
[1779603726464,31.75,76710.26,0.1,-0.82976,0.00014,14.62507]
[1779603730492,31.75,76718.38,0.1,-0.82863,0.00014,14.68846]
[1779603736534,31.75,76719.6,0.1,-0.82845,0.00014,14.69843]
[1779603743585,31.75,76718.69,0.1,-0.82857,0.00014,14.69181]
[1779603748620,31.75,76718.74,0.1,-0.82856,0.00014,14.69252]
[1779603753656,31.75,76719.96,0.1,-0.82843,0.00014,14.69742]
[1779603760705,31.75,76719.38,0.1,-0.82851,0.00014,14.69301]
[1779603767754,31.75,76719.52,0.1,-0.82849,0.00014,14.69409]
[1779603774803,31.75,76719.46,0.1,-0.8285,0.00014,14.6936]
[1779603780845,31.75,76719.31,0.1,-0.82852,0.00014,14.69238]
[1779603785880,31.75,76713.75,0.1,-0.82929,0.00014,14.64904]
[1779603790914,31.75,76711.95,0.1,-0.82954,0.00014,14.63496]
[1779603795950,31.75,76711.56,0.1,-0.82959,0.00014,14.63195]
[1779603804011,31.75,76711.56,0.1,-0.82959,0.00014,14.63183]
[1779603806025,31.75,76706.12,0.1,-0.83034,0.00014,14.58944]
[1779603812069,31.75,76702.35,0.1,-0.8309,0.00014,14.55568]
[1779603813085,31.75,76685.37,0.1,-0.83323,0.00014,14.42325]
[1779603814091,31.75,76678.11,0.1,-0.83421,0.00014,14.36686]
[1779603815488,31.75,76676.66,0.1,-0.8344,0.00014,14.35577]
[1779603816878,31.75,76675.66,0.1,-0.83453,0.00014,14.3482]
[1779603821141,31.75,76682.08,0.1,-0.83364,0.00014,14.39945]
[1779603826176,31.76,76682.35,0.1,-0.83359,0.00014,14.40223]
[1779603828051,31.76,76682.48,0.1,-0.83357,0.00014,14.4034]
[1779603828218,31.76,76682.48,0.1,-0.83357,0.00014,14.4034]
[1779603828281,31.76,76682.48,0.1,-0.83357,0.00014,14.40355]
[1779603828970,31.76,76682.48,0.1,-0.83357,0.00014,14.40355]
[1779603836245,31.76,76682.65,0.1,-0.83352,0.00014,14.40614]
[1779603839481,31.76,76682.65,0.1,-0.83352,0.00014,14.40614]
[1779603839725,31.76,76682.65,0.1,-0.83352,0.00014,14.40614]
[1779603839844,31.76,76682.65,0.1,-0.83352,0.00014,14.40614]
[1779603839971,31.76,76682.65,0.1,-0.83352,0.00014,14.40614]
[1779603840071,31.76,76682.65,0.1,-0.83351,0.00014,14.40678]
[1779603842018,31.76,76682.68,0.1,-0.8335,0.00014,14.40718]
[1779603842219,31.76,76682.68,0.1,-0.8335,0.00014,14.40718]
[1779603845098,31.76,76684.1,0.1,-0.8333,0.00014,14.41867]
[1779603845226,31.76,76684.1,0.1,-0.8333,0.00014,14.41867]
[1779603850350,31.76,76684.59,0.1,-0.83322,0.00014,14.42329]
[1779603852167,31.76,76684.59,0.1,-0.83322,0.00014,14.42329]
[1779603852225,31.76,76684.59,0.1,-0.83322,0.00014,14.42329]
[1779603852321,31.76,76680.5,0.1,-0.83377,0.00014,14.39168]
[1779603852895,31.76,76680.5,0.1,-0.83377,0.00014,14.39168]
[1779603852970,31.76,76680.5,0.1,-0.83377,0.00014,14.39168]
[1779603852996,31.77,76679.82,0.1,-0.83386,0.00014,14.38655]
[1779603854182,31.77,76679.82,0.1,-0.83386,0.00014,14.38655]
[1779603854223,31.77,76679.82,0.1,-0.83386,0.00014,14.38655]
[1779603854373,31.77,76672.72,0.1,-0.83483,0.00014,14.33135]
[1779603855380,31.77,76668.4,0.1,-0.83541,0.00014,14.29789]
[1779603856542,31.77,76668.4,0.1,-0.83541,0.00014,14.29789]
[1779603856721,31.77,76668.4,0.1,-0.83541,0.00014,14.29789]
[1779603859849,31.77,76667.87,0.1,-0.83546,0.00014,14.29459]
[1779603859971,31.77,76667.87,0.1,-0.83546,0.00014,14.29459]
[1779603860307,31.77,76667.87,0.1,-0.83546,0.00014,14.29459]
[1779603860321,31.77,76667.68,0.1,-0.83548,0.00014,14.29364]
[1779603860470,31.77,76667.68,0.1,-0.83548,0.00014,14.29364]
[1779603865349,31.77,76667.11,0.1,-0.83554,0.00014,14.2902]
[1779603865471,31.77,76667.11,0.1,-0.83554,0.00014,14.2902]
[1779603871492,31.77,76667.98,0.1,-0.83543,0.00014,14.2938]
[1779603873506,31.78,76663.7,0.1,-0.836,0.00013,14.26085]
[1779603874991,31.78,76663.7,0.1,-0.836,0.00013,14.26085]
[1779603875227,31.78,76663.7,0.1,-0.836,0.00013,14.26085]
[1779603875535,31.78,76663.68,0.1,-0.836,0.00013,14.26116]
[1779603875718,31.78,76663.68,0.1,-0.836,0.00013,14.26116]
[1779603875817,31.78,76663.13,0.1,-0.83607,0.00013,14.25687]
[1779603879792,31.78,76664.33,0.1,-0.8359,0.00013,14.26686]
[1779603879975,31.78,76664.33,0.1,-0.8359,0.00013,14.26686]
[1779603882092,31.78,76664.33,0.1,-0.83589,0.00013,14.26726]
[1779603882222,31.78,76664.33,0.1,-0.83589,0.00013,14.26726]
[1779603892639,31.78,76664.08,0.1,-0.83589,0.00013,14.26736]
[1779603894653,31.78,76668.94,0.1,-0.83523,0.00014,14.30553]
[1779603895996,31.78,76668.94,0.1,-0.83523,0.00014,14.30553]
[1779603896229,31.78,76668.94,0.1,-0.83523,0.00014,14.30553]
[1779603896812,31.79,76668.42,0.1,-0.8353,0.00014,14.30167]
[1779603896972,31.79,76668.42,0.1,-0.8353,0.00014,14.30167]
[1779603897073,31.79,76668.35,0.1,-0.8353,0.00014,14.30122]
[1779603902709,31.79,76667.23,0.1,-0.83545,0.00014,14.29296]
[1779603907020,31.79,76668.64,0.1,-0.83525,0.00014,14.30427]
[1779603907226,31.79,76668.64,0.1,-0.83525,0.00014,14.30427]
[1779603914793,31.79,76667.76,0.1,-0.83535,0.00014,14.2984]
[1779603919652,31.79,76667.13,0.1,-0.83543,0.00014,14.29401]
[1779603919726,31.79,76667.13,0.1,-0.83543,0.00014,14.29401]
[1779603920440,31.79,76668.07,0.1,-0.8353,0.00014,14.30146]
[1779603920471,31.79,76668.07,0.1,-0.8353,0.00014,14.30146]
[1779603920835,31.79,76667.13,0.1,-0.83542,0.00014,14.29427]
[1779603922352,31.79,76667.13,0.1,-0.83542,0.00014,14.29427]
[1779603922471,31.79,76667.12,0.1,-0.83542,0.00014,14.29443]
[1779603927884,31.79,76664.88,0.1,-0.83571,0.00013,14.2777]
[1779603933699,31.79,76664.06,0.1,-0.83585,0.00013,14.26707]
[1779603933724,31.79,76664.06,0.1,-0.83585,0.00013,14.26707]
[1779603934021,31.79,76664.06,0.1,-0.83585,0.00013,14.26707]
[1779603934221,31.79,76664.06,0.1,-0.83585,0.00013,14.26707]
[1779603934270,31.8,76664.06,0.1,-0.83585,0.00013,14.26745]
[1779603937833,31.8,76665.0,0.1,-0.83571,0.00013,14.27516]
[1779603937974,31.8,76665.0,0.1,-0.83571,0.00013,14.27516]
[1779603942992,31.8,76666.01,0.1,-0.83557,0.00014,14.2836]
[1779603947461,31.8,76666.85,0.1,-0.83545,0.00014,14.29051]
[1779603947473,31.8,76666.85,0.1,-0.83545,0.00014,14.29051]
[1779603948202,31.8,76666.85,0.1,-0.83545,0.00014,14.29051]
[1779603948223,31.8,76666.85,0.1,-0.83545,0.00014,14.29051]
[1779603948303,31.8,76666.06,0.1,-0.83555,0.00014,14.28443]
[1779603954070,31.8,76665.24,0.1,-0.83565,0.00014,14.27857]
[1779603959105,31.8,76665.18,0.1,-0.83565,0.00014,14.27855]
[1779603964139,31.8,76664.47,0.1,-0.83574,0.00013,14.27341]
[1779603969175,31.8,76664.47,0.1,-0.83573,0.00013,14.27383]
[1779603972873,31.8,76664.85,0.1,-0.83568,0.00013,14.27702]
[1779603972972,31.8,76664.85,0.1,-0.83568,0.00013,14.27702]
[1779603979244,31.8,76664.57,0.1,-0.83571,0.00013,14.27536]
[1779603980568,31.8,76664.6,0.1,-0.8357,0.00013,14.27567]
[1779603980723,31.8,76664.6,0.1,-0.8357,0.00013,14.27567]
[1779603981328,31.8,76664.6,0.1,-0.8357,0.00013,14.27567]
[1779603981429,31.8,76664.73,0.1,-0.83568,0.00013,14.27675]
[1779603981469,31.8,76664.73,0.1,-0.83568,0.00013,14.27675]
[1779603987301,31.81,76663.98,0.1,-0.83578,0.00013,14.27135]
[1779603992336,31.81,76661.35,0.1,-0.83616,0.00013,14.24662]
[1779603993109,31.81,76661.35,0.1,-0.83616,0.00013,14.24662]
[1779603993222,31.81,76661.35,0.1,-0.83616,0.00013,14.24662]
[1779603998387,31.81,76661.4,0.1,-0.83614,0.00013,14.24786]
[1779603999341,31.81,76661.4,0.1,-0.83614,0.00013,14.24786]
[1779603999478,31.81,76661.4,0.1,-0.83614,0.00013,14.24786]
[1779603999934,31.81,76661.35,0.1,-0.83615,0.00013,14.24763]
[1779603999983,31.81,76661.35,0.1,-0.83615,0.00013,14.24763]
[1779604000401,31.81,76661.32,0.1,-0.83615,0.00013,14.24756]
[1779604005436,31.81,76664.73,0.1,-0.83567,0.00013,14.27496]
[1779604005938,31.81,76664.73,0.1,-0.83567,0.00013,14.27496]
[1779604005972,31.81,76664.73,0.1,-0.83567,0.00013,14.27496]
[1779604011478,31.81,76660.76,0.1,-0.83619,0.00013,14.24499]
[1779604012485,31.81,76649.74,0.1,-0.83767,0.00013,14.15902]
[1779604013492,31.81,76646.87,0.1,-0.83806,0.00013,14.13655]
[1779604014280,31.81,76646.87,0.1,-0.83806,0.00013,14.13655]
[1779604014473,31.81,76646.87,0.1,-0.83806,0.00013,14.13655]
[1779604015085,31.81,76646.87,0.1,-0.83806,0.00013,14.13648]
[1779604015220,31.81,76646.87,0.1,-0.83806,0.00013,14.13648]
[1779604015272,31.81,76645.88,0.1,-0.83819,0.00013,14.1287]
[1779604020541,31.81,76639.32,0.1,-0.83908,0.00013,14.07731]
[1779604022555,31.81,76642.94,0.1,-0.83859,0.00013,14.10538]
[1779604024921,31.81,76643.09,0.1,-0.83858,0.00013,14.10649]
[1779604024976,31.81,76643.09,0.1,-0.83858,0.00013,14.10649]
[1779604031496,31.81,76642.44,0.1,-0.83867,0.00013,14.10121]
[1779604031721,31.81,76642.65,0.1,-0.83864,0.00013,14.10286]
[1779604031962,31.81,76642.65,0.1,-0.83864,0.00013,14.10286]
[1779604031974,31.81,76642.65,0.1,-0.83864,0.00013,14.10286]
[1779604032063,31.81,76642.78,0.1,-0.83862,0.00013,14.1039]
[1779604034573,31.81,76643.23,0.1,-0.83856,0.00013,14.10741]
[1779604034722,31.81,76643.23,0.1,-0.83856,0.00013,14.10741]
[1779604042695,31.81,76645.05,0.1,-0.83832,0.00013,14.12156]
[1779604044059,31.81,76645.05,0.1,-0.83832,0.00013,14.12156]
[1779604044227,31.81,76645.05,0.1,-0.83832,0.00013,14.12156]
[1779604044368,31.81,76645.05,0.1,-0.83832,0.00013,14.12156]
[1779604044469,31.81,76645.05,0.1,-0.83832,0.00013,14.12156]
[1779604044469,31.81,76644.61,0.1,-0.83838,0.00013,14.11807]
[1779604049744,31.81,76644.86,0.1,-0.83835,0.00013,14.11992]
[1779604054010,31.81,76644.87,0.1,-0.83839,0.00013,14.11517]
[1779604054223,31.81,76644.87,0.1,-0.83839,0.00013,14.11517]
[1779604060477,31.81,76645.33,0.1,-0.83833,0.00013,14.11866]
[1779604060726,31.81,76646.51,0.1,-0.83817,0.00013,14.12786]
[1779604060749,31.81,76646.51,0.1,-0.83817,0.00013,14.12786]
[1779604060980,31.81,76646.51,0.1,-0.83817,0.00013,14.12786]
[1779604061078,31.81,76644.93,0.1,-0.83838,0.00013,14.11557]
[1779604064850,31.81,76638.8,0.1,-0.8392,0.00013,14.06793]
[1779604066010,31.81,76638.8,0.1,-0.8392,0.00013,14.06793]
[1779604066222,31.81,76638.8,0.1,-0.8392,0.00013,14.06793]
[1779604070081,31.81,76638.2,0.1,-0.83927,0.00013,14.06335]
[1779604070225,31.81,76638.2,0.1,-0.83927,0.00013,14.06335]
[1779604070232,31.81,76638.2,0.1,-0.83927,0.00013,14.06335]
[1779604070470,31.81,76638.2,0.1,-0.83927,0.00013,14.06335]
[1779604070322,31.81,76637.04,0.1,-0.83943,0.00013,14.05446]
[1779604072125,31.81,76635.6,0.1,-0.83962,0.00013,14.04325]
[1779604072218,31.81,76635.6,0.1,-0.83962,0.00013,14.04325]
[1779604078868,31.81,76632.28,0.1,-0.84005,0.00013,14.01764]
[1779604078878,31.81,76632.28,0.1,-0.84005,0.00013,14.01764]
[1779604078973,31.81,76632.28,0.1,-0.84005,0.00013,14.01764]
[1779604078975,31.81,76632.28,0.1,-0.84005,0.00013,14.01771]
[1779604084351,31.81,76631.71,0.1,-0.84013,0.00013,14.01339]
[1779604084470,31.81,76631.71,0.1,-0.84013,0.00013,14.01339]
[1779604084552,31.81,76631.62,0.1,-0.84014,0.00013,14.01277]
[1779604089071,31.81,76630.42,0.1,-0.84029,0.00013,14.00358]
[1779604089220,31.81,76630.42,0.1,-0.84029,0.00013,14.00358]
[1779604095062,31.81,76632.09,0.1,-0.84006,0.00013,14.01716]
[1779604096109,31.81,76632.09,0.1,-0.84006,0.00013,14.01716]
[1779604096226,31.81,76632.09,0.1,-0.84006,0.00013,14.01716]
[1779604096354,31.81,76632.09,0.1,-0.84006,0.00013,14.01716]
[1779604096472,31.81,76632.09,0.1,-0.84006,0.00013,14.01716]
[1779604096563,31.81,76632.09,0.1,-0.84006,0.00013,14.01738]
[1779604102111,31.82,76632.74,0.1,-0.83996,0.00013,14.02316]
[1779604111174,31.82,76632.38,0.1,-0.84003,0.00013,14.01678]
[1779604115777,31.82,76632.22,0.1,-0.84004,0.00013,14.01615]
[1779604115975,31.82,76632.22,0.1,-0.84004,0.00013,14.01615]
[1779604129300,31.83,76631.65,0.1,-0.84008,0.00013,14.01396]
[1779604132018,31.83,76631.58,0.1,-0.84008,0.00013,14.01377]
[1779604132222,31.83,76631.58,0.1,-0.84008,0.00013,14.01377]
[1779604133099,31.83,76631.64,0.1,-0.84007,0.00013,14.01441]
[1779604133225,31.83,76631.64,0.1,-0.84007,0.00013,14.01441]
[1779604133247,31.83,76631.64,0.1,-0.84006,0.00013,14.01459]
[1779604140377,31.83,76628.88,0.1,-0.84041,0.00013,13.99441]
[1779604141384,31.83,76632.8,0.1,-0.83988,0.00013,14.02513]
[1779604142043,31.83,76632.8,0.1,-0.83988,0.00013,14.02513]
[1779604142224,31.83,76632.8,0.1,-0.83988,0.00013,14.02513]
[1779604142391,31.83,76640.34,0.1,-0.83888,0.00013,14.08407]
[1779604144406,31.83,76641.16,0.1,-0.83876,0.00013,14.09076]
[1779604149441,31.83,76638.07,0.1,-0.83916,0.00013,14.06747]
[1779604150270,31.83,76638.07,0.1,-0.83916,0.00013,14.06747]
[1779604150472,31.83,76638.07,0.1,-0.83916,0.00013,14.06747]
[1779604150753,31.83,76636.66,0.1,-0.83935,0.00013,14.05667]
[1779604150974,31.83,76636.66,0.1,-0.83935,0.00013,14.05667]
[1779604151455,31.83,76636.52,0.1,-0.83936,0.00013,14.05576]
[1779604157286,31.84,76637.32,0.1,-0.83925,0.00013,14.06248]
[1779604157472,31.84,76637.32,0.1,-0.83925,0.00013,14.06248]
[1779604162532,31.84,76642.23,0.1,-0.83858,0.00013,14.10112]
[1779604163204,31.84,76642.23,0.1,-0.83858,0.00013,14.10112]
[1779604163226,31.84,76642.23,0.1,-0.83858,0.00013,14.10112]
[1779604164016,31.84,76645.44,0.1,-0.83815,0.00013,14.1262]
[1779604164223,31.84,76645.44,0.1,-0.83815,0.00013,14.1262]
[1779604164546,31.84,76645.33,0.1,-0.83817,0.00013,14.12541]
[1779604170588,31.84,76645.34,0.1,-0.83816,0.00013,14.1258]
[1779604175531,31.84,76645.91,0.1,-0.83812,0.00013,14.12565]
[1779604175723,31.84,76645.33,0.1,-0.8382,0.00013,14.12117]
[1779604176924,31.84,76647.41,0.1,-0.83792,0.00013,14.1374]
[1779604176969,31.84,76647.41,0.1,-0.83792,0.00013,14.1374]
[1779604177638,31.84,76650.46,0.1,-0.83751,0.00013,14.16128]
[1779604182651,31.84,76651.66,0.1,-0.83734,0.00013,14.1714]
[1779604182724,31.84,76652.06,0.1,-0.83728,0.00013,14.17486]
[1779604189724,31.84,76650.77,0.1,-0.83742,0.00013,14.16642]
[1779604191469,31.84,76650.77,0.1,-0.83742,0.00013,14.16642]
[1779604191724,31.84,76650.13,0.1,-0.83751,0.00013,14.16147]
[1779604191962,31.84,76650.13,0.1,-0.83751,0.00013,14.16147]
[1779604191981,31.84,76650.13,0.1,-0.83751,0.00013,14.16147]
[1779604192745,31.84,76650.12,0.1,-0.83751,0.00013,14.1614]
[1779604194759,31.84,76646.01,0.1,-0.83806,0.00013,14.12946]
[1779604195746,31.84,76646.01,0.1,-0.83806,0.00013,14.12946]
[1779604195972,31.84,76646.01,0.1,-0.83806,0.00013,14.12946]
[1779604202181,31.85,76644.22,0.1,-0.83829,0.00013,14.11589]
[1779604202225,31.85,76644.22,0.1,-0.83829,0.00013,14.11589]
[1779604202324,31.85,76651.32,0.1,-0.83734,0.00013,14.17139]
[1779604202862,31.85,76651.32,0.1,-0.83734,0.00013,14.17139]
[1779604202975,31.85,76651.32,0.1,-0.83734,0.00013,14.17139]
[1779604203072,31.85,76655.01,0.1,-0.83684,0.00013,14.2001]
[1779604210871,31.85,76657.24,0.1,-0.83653,0.00013,14.21775]
[1779604211981,31.85,76657.24,0.1,-0.83653,0.00013,14.21775]
[1779604212224,31.85,76657.24,0.1,-0.83653,0.00013,14.21775]
[1779604218610,31.85,76656.39,0.1,-0.83665,0.00013,14.21133]
[1779604218723,31.85,76656.32,0.1,-0.83665,0.00013,14.21091]
[1779604219238,31.85,76656.32,0.1,-0.83665,0.00013,14.21091]
[1779604219477,31.85,76656.32,0.1,-0.83665,0.00013,14.21091]
[1779604219573,31.85,76656.83,0.1,-0.83658,0.00013,14.21491]
[1779604225976,31.85,76656.26,0.1,-0.83666,0.00013,14.21069]
[1779604229071,31.85,76656.9,0.1,-0.83657,0.00013,14.21576]
[1779604229222,31.85,76656.9,0.1,-0.83657,0.00013,14.21576]
[1779604235039,31.85,76656.97,0.1,-0.8366,0.00013,14.21187]
[1779604241081,31.85,76655.83,0.1,-0.83674,0.00013,14.20336]
[1779604245030,31.85,76655.83,0.1,-0.83674,0.00013,14.20336]
[1779604245224,31.85,76655.83,0.1,-0.83674,0.00013,14.20336]
[1779604245914,31.85,76655.81,0.1,-0.83674,0.00013,14.20359]
[1779604245976,31.85,76655.81,0.1,-0.83674,0.00013,14.20359]
[1779604246116,31.85,76655.59,0.1,-0.83677,0.00013,14.20187]
[1779604252158,31.85,76655.61,0.1,-0.83676,0.00013,14.20254]
[1779604254088,31.85,76655.61,0.1,-0.83676,0.00013,14.20254]
[1779604254152,31.85,76655.61,0.1,-0.83676,0.00013,14.20254]
[1779604254172,31.85,76660.65,0.1,-0.83608,0.00013,14.24192]
[1779604256186,31.85,76665.05,0.1,-0.83548,0.00013,14.27626]
[1779604257411,31.85,76665.05,0.1,-0.83548,0.00013,14.27626]
[1779604257468,31.85,76665.05,0.1,-0.83548,0.00013,14.27626]
[1779604257568,31.85,76665.13,0.1,-0.83547,0.00014,14.27686]
[1779604263235,31.85,76665.97,0.1,-0.83536,0.00014,14.28326]
[1779604264969,31.85,76666.71,0.1,-0.83526,0.00014,14.28899]
[1779604270286,31.85,76666.08,0.1,-0.83535,0.00014,14.28404]
[1779604274598,31.85,76663.1,0.1,-0.83575,0.00013,14.26086]
[1779604274725,31.85,76663.1,0.1,-0.83575,0.00013,14.26086]
[1779604274694,31.85,76662.77,0.1,-0.83579,0.00013,14.25832]
[1779604280356,31.85,76662.96,0.1,-0.83576,0.00013,14.26001]
[1779604283393,31.85,76664.51,0.1,-0.83555,0.00013,14.27213]
[1779604284472,31.85,76665.02,0.1,-0.83548,0.00013,14.27611]
[1779604289012,31.85,76666.78,0.1,-0.83524,0.00014,14.28988]
[1779604289225,31.85,76666.78,0.1,-0.83524,0.00014,14.28988]
[1779604289419,31.85,76665.89,0.1,-0.83536,0.00014,14.28297]
[1779604294454,31.85,76665.11,0.1,-0.83551,0.00014,14.27226]
[1779604298972,31.85,76665.49,0.1,-0.83546,0.00014,14.27532]
[1779604304524,31.85,76665.37,0.1,-0.83547,0.00014,14.27455]
[1779604309647,31.85,76665.29,0.1,-0.83548,0.00014,14.27405]
[1779604309728,31.85,76665.29,0.1,-0.83548,0.00014,14.27405]
[1779604309688,31.85,76665.32,0.1,-0.83547,0.00014,14.27431]
[1779604309880,31.85,76665.32,0.1,-0.83547,0.00014,14.27431]
[1779604309973,31.85,76665.32,0.1,-0.83547,0.00014,14.27431]
[1779604313587,31.85,76661.63,0.1,-0.83597,0.00013,14.24577]
[1779604314256,31.85,76661.63,0.1,-0.83597,0.00013,14.24577]
[1779604314467,31.85,76661.63,0.1,-0.83597,0.00013,14.24577]
[1779604314595,31.85,76661.6,0.1,-0.83597,0.00013,14.24561]
[1779604316608,31.85,76666.65,0.1,-0.83529,0.00014,14.28504]
[1779604317242,31.85,76666.65,0.1,-0.83529,0.00014,14.28504]
[1779604317475,31.85,76666.65,0.1,-0.83529,0.00014,14.28504]
[1779604321537,31.85,76667.85,0.1,-0.83512,0.00014,14.29441]
[1779604321720,31.85,76667.85,0.1,-0.83512,0.00014,14.29441]
[1779604328513,31.85,76667.25,0.1,-0.8352,0.00014,14.28988]
[1779604328724,31.85,76667.25,0.1,-0.8352,0.00014,14.28988]
[1779604328693,31.86,76667.61,0.1,-0.83515,0.00014,14.29277]
[1779604328889,31.86,76667.61,0.1,-0.83515,0.00014,14.29277]
[1779604328973,31.86,76667.61,0.1,-0.83515,0.00014,14.29277]
[1779604329700,31.86,76667.84,0.1,-0.83512,0.00014,14.29459]
[1779604334076,31.86,76668.5,0.1,-0.83503,0.00014,14.29982]
[1779604334222,31.86,76668.5,0.1,-0.83503,0.00014,14.29982]
[1779604334527,31.86,76668.5,0.1,-0.83503,0.00014,14.29982]
[1779604334723,31.86,76668.5,0.1,-0.83503,0.00014,14.29982]
[1779604334735,31.86,76670.71,0.1,-0.83473,0.00014,14.31703]
[1779604337344,31.86,76671.13,0.1,-0.83467,0.00014,14.3203]
[1779604337470,31.86,76671.13,0.1,-0.83467,0.00014,14.3203]
[1779604340783,31.86,76676.74,0.1,-0.83391,0.00014,14.3641]
[1779604340967,31.86,76676.74,0.1,-0.83391,0.00014,14.3641]
[1779604341223,31.86,76676.74,0.1,-0.83391,0.00014,14.3641]
[1779604341266,31.86,76676.74,0.1,-0.83391,0.00014,14.3641]
[1779604341471,31.86,76676.74,0.1,-0.83391,0.00014,14.3641]
[1779604341790,31.86,76679.98,0.1,-0.83347,0.00014,14.38944]
[1779604344595,31.86,76679.67,0.1,-0.8335,0.00014,14.38728]
[1779604344720,31.86,76679.67,0.1,-0.8335,0.00014,14.38728]
[1779604349845,31.86,76680.25,0.1,-0.83341,0.00014,14.39252]
[1779604353663,31.86,76680.7,0.1,-0.83339,0.00014,14.39151]
[1779604353722,31.86,76680.7,0.1,-0.83339,0.00014,14.39151]
[1779604353804,31.86,76681.38,0.1,-0.83329,0.00014,14.39706]
[1779604354137,31.86,76681.38,0.1,-0.83329,0.00014,14.39706]
[1779604354229,31.86,76681.38,0.1,-0.83329,0.00014,14.39706]
[1779604356915,31.86,76682.22,0.1,-0.83317,0.00014,14.40384]
[1779604356968,31.86,76682.22,0.1,-0.83317,0.00014,14.40384]
[1779604365399,31.86,76682.06,0.1,-0.83318,0.00014,14.40334]
[1779604365473,31.86,76682.06,0.1,-0.83318,0.00014,14.40334]
[1779604365659,31.86,76682.06,0.1,-0.83318,0.00014,14.40334]
[1779604365724,31.86,76682.06,0.1,-0.83318,0.00014,14.40334]
[1779604365822,31.86,76682.06,0.1,-0.83317,0.00014,14.40391]
[1779604370995,31.87,76682.09,0.1,-0.83315,0.00014,14.40492]
[1779604376031,31.87,76682.06,0.1,-0.83314,0.00014,14.40555]
[1779604377458,31.87,76682.06,0.1,-0.83314,0.00014,14.40555]
[1779604377473,31.87,76682.06,0.1,-0.83314,0.00014,14.40555]
[1779604377557,31.87,76682.16,0.1,-0.83312,0.00014,14.40668]
[1779604377988,31.87,76682.16,0.1,-0.83312,0.00014,14.40668]
[1779604378221,31.87,76682.16,0.1,-0.83312,0.00014,14.40668]
[1779604381610,31.87,76682.06,0.1,-0.83313,0.00014,14.4059]
[1779604381718,31.87,76682.06,0.1,-0.83313,0.00014,14.4059]
[1779604383789,31.87,76682.06,0.1,-0.83312,0.00014,14.40658]
[1779604383080,31.87,76676.65,0.1,-0.83385,0.00014,14.3647]
[1779604383978,31.87,76676.65,0.1,-0.83385,0.00014,14.3647]
[1779604384397,31.87,76676.65,0.1,-0.83385,0.00014,14.3647]
[1779604384473,31.87,76676.65,0.1,-0.83385,0.00014,14.3647]
[1779604384496,31.87,76675.83,0.1,-0.83396,0.00014,14.35875]
[1779604385439,31.87,76675.83,0.1,-0.83396,0.00014,14.35875]
[1779604385472,31.87,76675.83,0.1,-0.83396,0.00014,14.35875]
[1779604385542,31.87,76675.83,0.1,-0.83396,0.00014,14.35875]
[1779604385723,31.87,76675.83,0.1,-0.83396,0.00014,14.35875]
[1779604385742,31.87,76672.0,0.1,-0.83448,0.00014,14.32902]
[1779604386627,31.87,76672.0,0.1,-0.83448,0.00014,14.32902]
[1779604386722,31.87,76672.0,0.1,-0.83448,0.00014,14.32902]
[1779604386821,31.87,76668.5,0.1,-0.83495,0.00014,14.30189]
[1779604392145,31.87,76667.21,0.1,-0.83512,0.00014,14.29202]
[1779604395010,31.87,76664.37,0.1,-0.8355,0.00013,14.26998]
[1779604395223,31.87,76664.37,0.1,-0.8355,0.00013,14.26998]
[1779604395747,31.87,76664.37,0.1,-0.8355,0.00013,14.26998]
[1779604395794,31.87,76664.2,0.1,-0.83553,0.00013,14.26875]
[1779604395972,31.87,76664.2,0.1,-0.83553,0.00013,14.26875]
[1779604399715,31.87,76664.5,0.1,-0.83548,0.00013,14.27123]
[1779604399972,31.87,76664.26,0.1,-0.83551,0.00013,14.26952]
[1779604407250,31.87,76665.18,0.1,-0.83538,0.00014,14.27718]
[1779604410661,31.87,76666.22,0.1,-0.83524,0.00014,14.2854]
[1779604410720,31.87,76666.22,0.1,-0.83524,0.00014,14.2854]
[1779604410762,31.87,76666.22,0.1,-0.83523,0.00014,14.2855]
[1779604411348,31.87,76666.22,0.1,-0.83523,0.00014,14.2855]
[1779604411477,31.87,76666.22,0.1,-0.83523,0.00014,14.2855]
[1779604418330,31.87,76666.43,0.1,-0.83524,0.00014,14.28274]
[1779604420403,31.88,76667.4,0.1,-0.83511,0.00014,14.29033]
[1779604420475,31.88,76667.4,0.1,-0.83511,0.00014,14.29033]
[1779604420504,31.88,76670.52,0.1,-0.83469,0.00014,14.31466]
[1779604421205,31.88,76670.52,0.1,-0.83469,0.00014,14.31466]
[1779604421225,31.88,76670.52,0.1,-0.83469,0.00014,14.31466]
[1779604422728,31.88,76670.34,0.1,-0.83471,0.00014,14.31326]
[1779604422969,31.88,76670.42,0.1,-0.8347,0.00014,14.31388]
[1779604423654,31.88,76670.42,0.1,-0.8347,0.00014,14.31388]
[1779604423723,31.88,76670.42,0.1,-0.8347,0.00014,14.31388]
[1779604426704,31.88,76671.75,0.1,-0.83452,0.00014,14.3242]
[1779604426718,31.88,76671.75,0.1,-0.83452,0.00014,14.3242]
[1779604426805,31.88,76670.55,0.1,-0.83468,0.00014,14.31485]
[1779604426947,31.88,76670.55,0.1,-0.83468,0.00014,14.31485]
[1779604426970,31.88,76670.55,0.1,-0.83468,0.00014,14.31485]
[1779604433434,31.88,76670.86,0.1,-0.83464,0.00014,14.31732]
[1779604440484,31.88,76672.29,0.1,-0.83444,0.00014,14.32852]
[1779604440949,31.88,76672.29,0.1,-0.83444,0.00014,14.32852]
[1779604440968,31.88,76672.29,0.1,-0.83444,0.00014,14.32852]
[1779604441730,31.88,76672.29,0.1,-0.83444,0.00014,14.32852]
[1779604441788,31.88,76672.16,0.1,-0.83446,0.00014,14.32751]
[1779604441973,31.88,76672.16,0.1,-0.83446,0.00014,14.32751]
[1779604449547,31.88,76671.23,0.1,-0.83458,0.00014,14.32044]
[1779604454630,31.88,76671.67,0.1,-0.83452,0.00014,14.32396]
[1779604454718,31.88,76671.67,0.1,-0.83452,0.00014,14.32396]
[1779604454731,31.88,76672.32,0.1,-0.83443,0.00014,14.32904]
[1779604455640,31.88,76672.32,0.1,-0.83443,0.00014,14.32904]
[1779604455723,31.88,76672.32,0.1,-0.83443,0.00014,14.32904]
[1779604458037,31.88,76672.01,0.1,-0.83448,0.00014,14.32668]
[1779604458218,31.88,76672.01,0.1,-0.83448,0.00014,14.32668]
[1779604458392,31.88,76672.01,0.1,-0.83448,0.00014,14.32668]
[1779604458468,31.88,76672.01,0.1,-0.83448,0.00014,14.32668]
[1779604458929,31.88,76672.01,0.1,-0.83448,0.00014,14.32668]
[1779604458609,31.88,76676.44,0.1,-0.83387,0.00014,14.36127]
[1779604458972,31.88,76676.44,0.1,-0.83387,0.00014,14.36127]
[1779604459617,31.88,76679.04,0.1,-0.83352,0.00014,14.38155]
[1779604461839,31.88,76679.05,0.1,-0.83352,0.00014,14.38168]
[1779604461974,31.88,76679.56,0.1,-0.83344,0.00014,14.38576]
[1779604466102,31.88,76682.02,0.1,-0.83311,0.00014,14.40507]
[1779604467732,31.88,76682.56,0.1,-0.83303,0.00014,14.40935]
[1779604467975,31.88,76684.33,0.1,-0.83279,0.00014,14.42317]
[1779604469334,31.88,76684.02,0.1,-0.83283,0.00014,14.42081]
[1779604469468,31.88,76684.02,0.1,-0.83283,0.00014,14.42081]
[1779604475729,31.88,76684.12,0.1,-0.83285,0.00014,14.41706]
[1779604480458,31.88,76683.81,0.1,-0.8329,0.00014,14.41455]
[1779604480474,31.88,76683.81,0.1,-0.8329,0.00014,14.41455]
[1779604482743,31.88,76683.25,0.1,-0.83297,0.00014,14.41014]
[1779604482969,31.88,76683.25,0.1,-0.83297,0.00014,14.41014]
[1779604482778,31.88,76674.34,0.1,-0.83419,0.00014,14.34079]
[1779604483656,31.88,76674.34,0.1,-0.83419,0.00014,14.34079]
[1779604483724,31.88,76674.34,0.1,-0.83419,0.00014,14.34079]
[1779604483785,31.88,76672.98,0.1,-0.83437,0.00014,14.33022]
[1779604484792,31.88,76670.22,0.1,-0.83475,0.00014,14.30877]
[1779604485444,31.88,76670.22,0.1,-0.83475,0.00014,14.30877]
[1779604485470,31.88,76670.22,0.1,-0.83475,0.00014,14.30877]
[1779604486691,31.88,76669.94,0.1,-0.83478,0.00014,14.30663]
[1779604486727,31.88,76669.94,0.1,-0.83478,0.00014,14.30663]
[1779604490524,31.88,76669.1,0.1,-0.8349,0.00014,14.30023]
[1779604490723,31.88,76669.1,0.1,-0.8349,0.00014,14.30023]
[1779604493880,31.88,76670.41,0.1,-0.83472,0.00014,14.31049]
[1779604493972,31.88,76670.41,0.1,-0.83472,0.00014,14.31049]
[1779604496876,31.88,76661.05,0.1,-0.83598,0.00013,14.23778]
[1779604497883,31.88,76648.41,0.1,-0.83768,0.00013,14.13934]
[1779604498890,31.88,76645.45,0.1,-0.83808,0.00013,14.11628]
[1779604499285,31.88,76645.45,0.1,-0.83808,0.00013,14.11628]
[1779604499470,31.88,76645.45,0.1,-0.83808,0.00013,14.11628]
[1779604500309,31.88,76643.71,0.1,-0.83831,0.00013,14.10269]
[1779604500471,31.88,76643.71,0.1,-0.83831,0.00013,14.10269]
[1779604502624,31.88,76642.54,0.1,-0.83847,0.00013,14.0935]
[1779604502718,31.88,76642.54,0.1,-0.83847,0.00013,14.0935]
[1779604506946,31.88,76646.2,0.1,-0.83798,0.00013,14.12176]
[1779604507608,31.88,76646.2,0.1,-0.83798,0.00013,14.12176]
[1779604507953,31.88,76649.73,0.1,-0.83751,0.00013,14.14911]
[1779604509967,31.88,76656.58,0.1,-0.8366,0.00013,14.20208]
[1779604510980,31.88,76656.58,0.1,-0.8366,0.00013,14.20208]
[1779604510981,31.88,76658.58,0.1,-0.83633,0.00013,14.2176]
[1779604511483,31.88,76658.58,0.1,-0.83633,0.00013,14.2176]
[1779604511725,31.88,76658.58,0.1,-0.83633,0.00013,14.2176]
[1779604517016,31.88,76660.13,0.1,-0.83613,0.00013,14.22937]
[1779604519281,31.88,76660.93,0.1,-0.83602,0.00013,14.23568]
[1779604519473,31.88,76660.93,0.1,-0.83602,0.00013,14.23568]
[1779604519825,31.88,76660.93,0.1,-0.83602,0.00013,14.23568]
[1779604519968,31.88,76660.93,0.1,-0.83602,0.00013,14.23568]
[1779604519927,31.88,76662.82,0.1,-0.83576,0.00013,14.25043]
[1779604525075,31.88,76664.46,0.1,-0.83554,0.00013,14.26302]
[1779604530110,31.88,76663.77,0.1,-0.83564,0.00013,14.25754]
[1779604531413,31.88,76663.77,0.1,-0.83564,0.00013,14.25754]
[1779604531476,31.88,76663.77,0.1,-0.83564,0.00013,14.25754]
[1779604537160,31.88,76665.91,0.1,-0.83539,0.00014,14.2694]
[1779604538374,31.88,76665.91,0.1,-0.83539,0.00014,14.2694]
[1779604538472,31.88,76665.91,0.1,-0.83539,0.00014,14.2694]
[1779604538971,31.88,76665.91,0.1,-0.83539,0.00014,14.2694]
[1779604539219,31.88,76666.09,0.1,-0.83537,0.00014,14.27076]
[1779604539320,31.88,76665.19,0.1,-0.83549,0.00014,14.26377]
[1779604545266,31.88,76665.12,0.1,-0.8355,0.00014,14.26322]
[1779604545472,31.88,76665.12,0.1,-0.8355,0.00014,14.26322]
[1779604551642,31.88,76667.17,0.1,-0.83522,0.00014,14.27917]
[1779604551729,31.88,76667.17,0.1,-0.83522,0.00014,14.27917]
[1779604552172,31.88,76667.09,0.1,-0.83523,0.00014,14.27854]
[1779604552221,31.88,76667.09,0.1,-0.83523,0.00014,14.27854]
[1779604552265,31.88,76666.49,0.1,-0.83531,0.00014,14.27387]
[1779604557300,31.88,76666.64,0.1,-0.83529,0.00014,14.27505]
[1779604562336,31.88,76666.43,0.1,-0.83532,0.00014,14.27346]
[1779604568146,31.88,76666.43,0.1,-0.83532,0.00014,14.27346]
[1779604568222,31.88,76666.43,0.1,-0.83532,0.00014,14.27346]
[1779604578471,31.88,76666.53,0.1,-0.8353,0.00014,14.27449]
[1779604581906,31.88,76666.6,0.1,-0.83529,0.00014,14.27507]
[1779604581974,31.88,76666.6,0.1,-0.83529,0.00014,14.27507]
[1779604582825,31.88,76669.99,0.1,-0.83483,0.00014,14.30161]
[1779604582971,31.88,76669.99,0.1,-0.83483,0.00014,14.30161]
[1779604583071,31.88,76671.35,0.1,-0.83464,0.00014,14.31232]
[1779604592569,31.88,76672.57,0.1,-0.83453,0.00014,14.31644]
[1779604597605,31.88,76671.9,0.1,-0.83462,0.00014,14.3111]
[1779604602640,31.87,76672.29,0.1,-0.83458,0.00014,14.31366]
[1779604604922,31.87,76672.45,0.1,-0.83456,0.00014,14.31481]
[1779604604971,31.87,76672.45,0.1,-0.83456,0.00014,14.31481]
[1779604610696,31.87,76672.05,0.1,-0.83463,0.00014,14.31102]
[1779604614467,31.87,76672.05,0.1,-0.83463,0.00014,14.31083]
[1779604614726,31.87,76672.05,0.1,-0.83463,0.00014,14.31083]
[1779604614875,31.87,76672.05,0.1,-0.83463,0.00014,14.31083]
[1779604614974,31.87,76672.05,0.1,-0.83463,0.00014,14.31083]
[1779604615074,31.87,76672.04,0.1,-0.83463,0.00014,14.31077]
[1779604620766,31.87,76672.04,0.1,-0.83463,0.00014,14.311]
[1779604625286,31.87,76675.47,0.1,-0.83417,0.00014,14.33722]
[1779604625472,31.87,76675.47,0.1,-0.83417,0.00014,14.33722]
[1779604630836,31.87,76675.41,0.1,-0.83419,0.00014,14.33598]
[1779604635871,31.87,76675.41,0.1,-0.8342,0.00014,14.33544]
[1779604641913,31.87,76676.44,0.1,-0.83407,0.00014,14.34288]
[1779604642403,31.87,76676.44,0.1,-0.83407,0.00014,14.34288]
[1779604642474,31.87,76676.44,0.1,-0.83407,0.00014,14.34288]
[1779604643609,31.87,76676.17,0.1,-0.83411,0.00014,14.34073]
[1779604643720,31.87,76676.17,0.1,-0.83411,0.00014,14.34073]
[1779604643927,31.87,76676.29,0.1,-0.83409,0.00014,14.34161]
[1779604648872,31.87,76676.47,0.1,-0.83407,0.00014,14.34281]
[1779604648973,31.87,76676.47,0.1,-0.83407,0.00014,14.34281]
[1779604652990,31.87,76682.33,0.1,-0.83331,0.00014,14.38391]
[1779604658026,31.87,76681.56,0.1,-0.83342,0.00014,14.37801]
[1779604662943,31.87,76682.37,0.1,-0.83332,0.00014,14.38375]
[1779604662978,31.87,76682.37,0.1,-0.83332,0.00014,14.38375]
[1779604664155,31.87,76682.64,0.1,-0.83328,0.00014,14.38564]
[1779604664224,31.87,76682.64,0.1,-0.83328,0.00014,14.38564]
[1779604665075,31.86,76682.76,0.1,-0.83327,0.00014,14.38614]
[1779604670110,31.86,76682.82,0.1,-0.83329,0.00014,14.38546]
[1779604670644,31.86,76682.82,0.1,-0.83329,0.00014,14.38546]
[1779604670720,31.86,76682.82,0.1,-0.83329,0.00014,14.38546]
[1779604674518,31.86,76686.39,0.1,-0.83282,0.00014,14.41224]
[1779604674721,31.86,76686.39,0.1,-0.83282,0.00014,14.41224]
[1779604675148,31.86,76690.42,0.1,-0.83227,0.00014,14.44347]
[1779604676754,31.86,76691.88,0.1,-0.83207,0.00014,14.45468]
[1779604676968,31.86,76691.88,0.1,-0.83207,0.00014,14.45468]
[1779604677162,31.86,76692.26,0.1,-0.83202,0.00014,14.45748]
[1779604681125,31.86,76692.48,0.1,-0.832,0.00014,14.45888]
[1779604681225,31.86,76692.72,0.1,-0.83197,0.00014,14.46059]
[1779604687238,31.86,76689.8,0.1,-0.83238,0.00014,14.43684]
[1779604689554,31.85,76689.63,0.1,-0.83241,0.00014,14.43541]
[1779604689719,31.85,76689.63,0.1,-0.83241,0.00014,14.43541]
[1779604691065,31.85,76689.93,0.1,-0.83237,0.00014,14.43751]
[1779604691166,31.85,76689.9,0.1,-0.83238,0.00014,14.43717]
[1779604691218,31.85,76689.9,0.1,-0.83238,0.00014,14.43717]
[1779604696658,31.85,76689.9,0.1,-0.83238,0.00014,14.43717]
[1779604696718,31.85,76689.9,0.1,-0.83238,0.00014,14.43717]
[1779604702344,31.85,76689.81,0.1,-0.83241,0.00014,14.43526]
[1779604703278,31.85,76689.81,0.1,-0.83241,0.00014,14.43526]
[1779604703468,31.85,76689.81,0.1,-0.83241,0.00014,14.43526]
[1779604704663,31.85,76690.78,0.1,-0.83228,0.00014,14.44268]
[1779604704720,31.85,76690.78,0.1,-0.83228,0.00014,14.44268]
[1779604704821,31.85,76690.62,0.1,-0.83231,0.00014,14.44119]
[1779604708386,31.85,76698.87,0.1,-0.83119,0.00014,14.50495]
[1779604711681,31.85,76702.22,0.1,-0.83078,0.00014,14.5256]
[1779604714969,31.85,76703.2,0.1,-0.83065,0.00014,14.53293]
[1779604719226,31.85,76704.5,0.1,-0.83048,0.00014,14.54233]
[1779604719438,31.85,76704.5,0.1,-0.83048,0.00014,14.54233]
[1779604719483,31.85,76704.5,0.1,-0.83048,0.00014,14.54233]
[1779604719539,31.85,76704.19,0.1,-0.83053,0.00014,14.53977]
[1779604722229,31.84,76704.05,0.1,-0.83055,0.00014,14.53839]
[1779604722469,31.84,76704.05,0.1,-0.83055,0.00014,14.53839]
[1779604722962,31.84,76704.05,0.1,-0.83055,0.00014,14.53839]
[1779604722978,31.84,76704.05,0.1,-0.83055,0.00014,14.53839]
[1779604722989,31.84,76703.55,0.1,-0.83063,0.00014,14.53424]
[1779604728527,31.84,76701.42,0.1,-0.83093,0.00014,14.51714]
[1779604733834,31.84,76699.98,0.1,-0.83113,0.00014,14.50552]
[1779604733971,31.84,76699.98,0.1,-0.83113,0.00014,14.50552]
[1779604739620,31.84,76699.47,0.1,-0.83122,0.00014,14.50093]
[1779604742928,31.84,76697.86,0.1,-0.83144,0.00014,14.48824]
[1779604742975,31.84,76697.86,0.1,-0.83144,0.00014,14.48824]
[1779604743143,31.84,76697.86,0.1,-0.83144,0.00014,14.48824]
[1779604743222,31.84,76697.86,0.1,-0.83144,0.00014,14.48824]
[1779604743650,31.84,76696.41,0.1,-0.83164,0.00014,14.47682]
[1779604750699,31.84,76696.02,0.1,-0.8317,0.00014,14.47341]
[1779604759477,31.84,76696.19,0.1,-0.83168,0.00014,14.47451]
[1779604759718,31.84,76696.19,0.1,-0.83168,0.00014,14.47451]
[1779604763067,31.84,76696.19,0.1,-0.83169,0.00014,14.47415]
[1779604763220,31.84,76696.19,0.1,-0.83169,0.00014,14.47415]
[1779604768848,31.84,76694.2,0.1,-0.83197,0.00014,14.45798]
[1779604768972,31.84,76694.2,0.1,-0.83197,0.00014,14.45798]
[1779604769070,31.84,76686.08,0.1,-0.83309,0.00014,14.39478]
[1779604769404,31.84,76686.08,0.1,-0.83309,0.00014,14.39478]
[1779604769471,31.84,76686.08,0.1,-0.83309,0.00014,14.39478]
[1779604769605,31.84,76686.08,0.1,-0.83309,0.00014,14.39478]
[1779604769719,31.84,76686.08,0.1,-0.83309,0.00014,14.39478]
[1779604769832,31.84,76682.15,0.1,-0.83362,0.00014,14.36424]
[1779604771066,31.84,76682.15,0.1,-0.83362,0.00014,14.36424]
[1779604771224,31.84,76682.15,0.1,-0.83362,0.00014,14.36424]
[1779604773772,31.84,76676.15,0.1,-0.83448,0.00014,14.31258]
[1779604773977,31.84,76676.15,0.1,-0.83448,0.00014,14.31258]
[1779604774041,31.84,76676.15,0.1,-0.83448,0.00014,14.31258]
[1779604774221,31.84,76676.15,0.1,-0.83448,0.00014,14.31258]
[1779604774094,31.84,76677.18,0.1,-0.83434,0.00014,14.32047]
[1779604774686,31.84,76677.18,0.1,-0.83434,0.00014,14.32047]
[1779604774722,31.84,76677.18,0.1,-0.83434,0.00014,14.32047]
[1779604779792,31.83,76675.42,0.1,-0.83459,0.00014,14.3063]
[1779604780383,31.83,76675.11,0.1,-0.83464,0.00014,14.30376]
[1779604780472,31.83,76675.11,0.1,-0.83464,0.00014,14.30376]
[1779604781752,31.83,76672.86,0.1,-0.83494,0.00014,14.28613]
[1779604781968,31.83,76672.86,0.1,-0.83494,0.00014,14.28613]
[1779604782012,31.83,76672.07,0.1,-0.83505,0.00014,14.27988]
[1779604782314,31.83,76672.07,0.1,-0.83505,0.00014,14.27988]
[1779604782468,31.83,76672.07,0.1,-0.83505,0.00014,14.27988]
[1779604787957,31.83,76669.89,0.1,-0.83536,0.00014,14.26245]
[1779604789920,31.83,76669.62,0.1,-0.83539,0.00014,14.26027]
[1779604789974,31.83,76669.62,0.1,-0.83539,0.00014,14.26027]
[1779604790059,31.83,76669.62,0.1,-0.83539,0.00014,14.26027]
[1779604790225,31.83,76669.62,0.1,-0.83539,0.00014,14.26027]
[1779604790113,31.83,76669.44,0.1,-0.83542,0.00014,14.25879]
[1779604796014,31.83,76666.89,0.1,-0.83577,0.00014,14.23861]
[1779604797022,31.83,76660.86,0.1,-0.83659,0.00013,14.19147]
[1779604798029,31.83,76652.74,0.1,-0.83768,0.00013,14.12812]
[1779604798386,31.83,76652.74,0.1,-0.83768,0.00013,14.12812]
[1779604798472,31.83,76652.74,0.1,-0.83768,0.00013,14.12812]
[1779604798569,31.83,76652.74,0.1,-0.83768,0.00013,14.12812]
[1779604798719,31.83,76652.74,0.1,-0.83768,0.00013,14.12812]
[1779604799035,31.83,76646.4,0.1,-0.83853,0.00013,14.07869]
[1779604799729,31.83,76646.4,0.1,-0.83853,0.00013,14.07869]
[1779604799968,31.83,76646.4,0.1,-0.83853,0.00013,14.07869]
[1779604804071,31.83,76652.41,0.1,-0.83773,0.00013,14.12543]
[1779604807094,31.83,76652.05,0.1,-0.83778,0.00013,14.12247]
[1779604807225,31.83,76652.05,0.1,-0.83778,0.00013,14.12247]
[1779604808207,31.83,76651.82,0.1,-0.83781,0.00013,14.1206]
[1779604808221,31.83,76651.82,0.1,-0.83781,0.00013,14.1206]
[1779604809106,31.83,76651.71,0.1,-0.83783,0.00013,14.1196]
[1779604816156,31.83,76652.81,0.1,-0.83769,0.00013,14.12748]
[1779604817842,31.83,76653.98,0.1,-0.83754,0.00013,14.13648]
[1779604817976,31.83,76653.98,0.1,-0.83754,0.00013,14.13648]
[1779604820141,31.83,76654.21,0.1,-0.83751,0.00013,14.13814]
[1779604820220,31.83,76654.21,0.1,-0.83751,0.00013,14.13814]
[1779604826087,31.83,76653.52,0.1,-0.83761,0.00013,14.13228]
[1779604826224,31.83,76653.52,0.1,-0.83761,0.00013,14.13228]
[1779604826343,31.82,76653.52,0.1,-0.83762,0.00013,14.13183]
[1779604826474,31.82,76653.52,0.1,-0.83762,0.00013,14.13183]
[1779604832269,31.82,76653.48,0.1,-0.83768,0.00013,14.12609]
[1779604838311,31.82,76653.46,0.1,-0.83769,0.00013,14.12534]
[1779604840356,31.82,76653.95,0.1,-0.83763,0.00013,14.12895]
[1779604840473,31.82,76653.95,0.1,-0.83763,0.00013,14.12895]
[1779604846367,31.82,76654.17,0.1,-0.83761,0.00013,14.13018]
[1779604851404,31.82,76654.09,0.1,-0.83763,0.00013,14.12922]
[1779604853678,31.82,76653.91,0.1,-0.83765,0.00013,14.12775]
[1779604853721,31.82,76653.91,0.1,-0.83765,0.00013,14.12775]
[1779604854035,31.82,76653.91,0.1,-0.83765,0.00013,14.12775]
[1779604854224,31.82,76653.91,0.1,-0.83765,0.00013,14.12775]
[1779604854321,31.82,76653.91,0.1,-0.83765,0.00013,14.12762]
[1779604861474,31.82,76654.21,0.1,-0.83762,0.00013,14.12951]
[1779604866296,31.82,76654.15,0.1,-0.83763,0.00013,14.12886]
[1779604866320,31.82,76659.22,0.1,-0.83695,0.00013,14.16817]
[1779604866479,31.82,76659.22,0.1,-0.83695,0.00013,14.16817]
[1779604871545,31.82,76661.74,0.1,-0.83663,0.00013,14.18714]
[1779604873155,31.82,76661.74,0.1,-0.83663,0.00013,14.18714]
[1779604873207,31.82,76661.74,0.1,-0.83663,0.00013,14.18714]
[1779604873220,31.82,76661.74,0.1,-0.83663,0.00013,14.18714]
[1779604873239,31.82,76661.79,0.1,-0.83662,0.00013,14.18727]
[1779604878206,31.81,76663.01,0.1,-0.83647,0.00013,14.19639]
[1779604878217,31.81,76663.01,0.1,-0.83647,0.00013,14.19639]
[1779604878981,31.81,76662.92,0.1,-0.83648,0.00013,14.19544]
[1779604879218,31.81,76662.92,0.1,-0.83648,0.00013,14.19544]
[1779604879319,31.81,76663.47,0.1,-0.83641,0.00013,14.1996]
[1779604883393,31.81,76662.97,0.1,-0.83648,0.00013,14.19534]
[1779604883471,31.81,76662.97,0.1,-0.83648,0.00013,14.19534]
[1779604886077,31.81,76667.08,0.1,-0.83593,0.00014,14.22712]
[1779604886226,31.81,76667.08,0.1,-0.83593,0.00014,14.22712]
[1779604886280,31.81,76671.9,0.1,-0.83528,0.00014,14.26448]
[1779604887069,31.81,76671.9,0.1,-0.83528,0.00014,14.26448]
[1779604887225,31.81,76671.9,0.1,-0.83528,0.00014,14.26448]
[1779604887286,31.81,76673.02,0.1,-0.83513,0.00014,14.27316]
[1779604892696,31.81,76676.26,0.1,-0.83474,0.00014,14.29336]
[1779604895265,31.81,76678.41,0.1,-0.83445,0.00014,14.31]
[1779604895477,31.81,76678.4,0.1,-0.83446,0.00014,14.30966]
[1779604900752,31.81,76678.39,0.1,-0.83447,0.00014,14.30884]
[1779604902366,31.81,76678.39,0.1,-0.83447,0.00014,14.30884]
[1779604902483,31.81,76678.5,0.1,-0.83446,0.00014,14.30954]
[1779604902513,31.81,76678.5,0.1,-0.83446,0.00014,14.30954]
[1779604902724,31.81,76678.5,0.1,-0.83446,0.00014,14.30954]
[1779604902765,31.81,76678.52,0.1,-0.83446,0.00014,14.30957]
[1779604907801,31.81,76678.59,0.1,-0.83446,0.00014,14.30933]
[1779604912836,31.8,76678.37,0.1,-0.83451,0.00014,14.30669]
[1779604917063,31.8,76678.14,0.1,-0.83455,0.00014,14.30451]
[1779604917237,31.8,76678.14,0.1,-0.83455,0.00014,14.30451]
[1779604920324,31.8,76678.14,0.1,-0.83456,0.00014,14.30393]
[1779604920469,31.8,76678.14,0.1,-0.83456,0.00014,14.30353]
[1779604924337,31.8,76678.21,0.1,-0.83456,0.00014,14.30369]
[1779604924475,31.8,76678.88,0.1,-0.83448,0.00014,14.30831]
[1779604924547,31.8,76678.88,0.1,-0.83448,0.00014,14.30831]
[1779604924721,31.8,76678.88,0.1,-0.83448,0.00014,14.30831]
[1779604924920,31.8,76678.81,0.1,-0.83449,0.00014,14.30777]
[1779604929164,31.8,76678.81,0.1,-0.83449,0.00014,14.30777]
[1779604929220,31.8,76678.81,0.1,-0.83449,0.00014,14.30777]
[1779604936017,31.79,76679.19,0.1,-0.83448,0.00014,14.30818]
[1779604943062,31.79,76679.0,0.1,-0.83454,0.00014,14.3053]
[1779604944708,31.79,76678.96,0.1,-0.83454,0.00014,14.30479]
[1779604944725,31.79,76678.96,0.1,-0.83454,0.00014,14.30479]
[1779604944874,31.79,76678.96,0.1,-0.83454,0.00014,14.30479]
[1779604944972,31.79,76678.96,0.1,-0.83454,0.00014,14.30479]
[1779604945070,31.79,76678.96,0.1,-0.83455,0.00014,14.3046]
[1779604950111,31.79,76678.91,0.1,-0.83457,0.00014,14.30323]
[1779604955154,31.78,76678.94,0.1,-0.83463,0.00014,14.29775]
[1779604961196,31.78,76678.98,0.1,-0.83464,0.00014,14.29693]
[1779604961651,31.78,76678.98,0.1,-0.83464,0.00014,14.29693]
[1779604961722,31.78,76678.98,0.1,-0.83464,0.00014,14.29693]
[1779604967237,31.78,76679.25,0.1,-0.83463,0.00014,14.29793]
[1779604969414,31.78,76679.53,0.1,-0.83459,0.00014,14.29992]
[1779604969472,31.78,76681.3,0.1,-0.83435,0.00014,14.31353]
[1779604969691,31.78,76681.3,0.1,-0.83435,0.00014,14.31353]
[1779604969725,31.78,76681.3,0.1,-0.83435,0.00014,14.31353]
[1779604970258,31.78,76684.31,0.1,-0.83395,0.00014,14.33679]
[1779604975294,31.78,76686.09,0.1,-0.83373,0.00014,14.34947]
[1779604980329,31.77,76687.05,0.1,-0.83361,0.00014,14.35585]
[1779604980556,31.77,76687.05,0.1,-0.83361,0.00014,14.35585]
[1779604980726,31.77,76687.05,0.1,-0.83361,0.00014,14.35585]
[1779604982398,31.77,76694.83,0.1,-0.83256,0.00014,14.41609]
[1779604983403,31.77,76699.39,0.1,-0.83193,0.00014,14.45142]
[1779604984995,31.77,76701.77,0.1,-0.83161,0.00014,14.46972]
[1779604985233,31.77,76701.77,0.1,-0.83161,0.00014,14.46972]
[1779604985416,31.77,76707.39,0.1,-0.83084,0.00014,14.51324]
[1779604986424,31.77,76718.71,0.1,-0.82928,0.00014,14.60121]
[1779604987431,31.77,76721.71,0.1,-0.82887,0.00014,14.62424]
[1779604988045,31.77,76721.71,0.1,-0.82887,0.00014,14.62424]
[1779604988227,31.77,76721.71,0.1,-0.82887,0.00014,14.62424]
[1779604989130,31.77,76720.15,0.1,-0.82909,0.00014,14.61173]
[1779604989224,31.77,76720.15,0.1,-0.82909,0.00014,14.61173]
[1779604989445,31.77,76721.37,0.1,-0.82893,0.00014,14.6209]
[1779604992592,31.76,76721.98,0.1,-0.82886,0.00014,14.62464]
[1779604992724,31.76,76721.98,0.1,-0.82886,0.00014,14.62464]
[1779604996489,31.76,76717.35,0.1,-0.82952,0.00014,14.5875]
[1779604996721,31.76,76717.35,0.1,-0.82952,0.00014,14.5875]
[1779604996819,31.76,76716.58,0.1,-0.82964,0.00014,14.58113]
[1779604999011,31.76,76716.72,0.1,-0.82963,0.00014,14.58185]
[1779604999226,31.76,76716.72,0.1,-0.82963,0.00014,14.58185]
[1779605004550,31.75,76719.05,0.1,-0.82935,0.00014,14.59739]
[1779605009833,31.75,76719.08,0.1,-0.82937,0.00014,14.59617]
[1779605009973,31.75,76719.08,0.1,-0.82937,0.00014,14.59617]
[1779605010073,31.75,76719.17,0.1,-0.82937,0.00014,14.59616]
[1779605011555,31.75,76719.59,0.1,-0.82931,0.00014,14.59943]
[1779605011722,31.75,76719.59,0.1,-0.82931,0.00014,14.59943]
[1779605017641,31.74,76718.8,0.1,-0.82951,0.00014,14.58612]
[1779605018788,31.74,76718.8,0.1,-0.82951,0.00014,14.58612]
[1779605018974,31.74,76718.8,0.1,-0.82951,0.00014,14.58612]
[1779605019072,31.74,76722.95,0.1,-0.82895,0.00014,14.61776]
[1779605019708,31.74,76722.95,0.1,-0.82895,0.00014,14.61776]
[1779605019725,31.74,76722.95,0.1,-0.82895,0.00014,14.61776]
[1779605019802,31.74,76724.92,0.1,-0.82867,0.00014,14.63311]
[1779605025697,31.74,76724.71,0.1,-0.82874,0.00014,14.62922]
[1779605031738,31.73,76722.12,0.1,-0.82914,0.00014,14.60688]
[1779605032716,31.73,76722.12,0.1,-0.82914,0.00014,14.60688]
[1779605032974,31.73,76722.12,0.1,-0.82914,0.00014,14.60688]
[1779605033021,31.73,76715.21,0.1,-0.83011,0.00014,14.55267]
[1779605035767,31.73,76713.14,0.1,-0.83041,0.00014,14.53579]
[1779605040802,31.73,76713.82,0.1,-0.83034,0.00014,14.53985]
[1779605042779,31.73,76716.33,0.1,-0.82999,0.00014,14.55917]
[1779605042973,31.73,76716.33,0.1,-0.82999,0.00014,14.55917]
[1779605043459,31.73,76716.33,0.1,-0.82999,0.00014,14.55917]
[1779605043474,31.73,76716.33,0.1,-0.82999,0.00014,14.55917]
[1779605043822,31.72,76716.49,0.1,-0.82998,0.00014,14.55985]
[1779605048858,31.72,76718.51,0.1,-0.82973,0.00014,14.57415]
[1779605052744,31.72,76718.41,0.1,-0.82976,0.00014,14.57245]
[1779605052972,31.72,76718.41,0.1,-0.82976,0.00014,14.57245]
[1779605057345,31.72,76719.07,0.1,-0.82969,0.00014,14.57635]
[1779605057471,31.72,76719.07,0.1,-0.82969,0.00014,14.57635]
[1779605057535,31.71,76719.07,0.1,-0.8297,0.00014,14.57572]
[1779605062956,31.71,76719.24,0.1,-0.82971,0.00014,14.57546]
[1779605063754,31.71,76719.24,0.1,-0.82971,0.00014,14.57546]
[1779605063974,31.71,76719.24,0.1,-0.82971,0.00014,14.57546]
[1779605068998,31.71,76715.54,0.1,-0.83025,0.00014,14.54493]
[1779605072824,31.71,76715.5,0.1,-0.83031,0.00014,14.53923]
[1779605072977,31.71,76715.5,0.1,-0.83031,0.00014,14.53923]
[1779605073737,31.7,76715.49,0.1,-0.83031,0.00014,14.53895]
[1779605073974,31.7,76715.49,0.1,-0.83031,0.00014,14.53895]
[1779605074036,31.7,76715.4,0.1,-0.83033,0.00014,14.53804]
[1779605078847,31.7,76715.12,0.1,-0.83037,0.00014,14.53566]
[1779605078972,31.7,76715.12,0.1,-0.83037,0.00014,14.53566]
[1779605084769,31.7,76715.09,0.1,-0.8304,0.00014,14.53422]
[1779605084973,31.7,76715.09,0.1,-0.8304,0.00014,14.53422]
[1779605085069,31.7,76715.09,0.1,-0.83041,0.00014,14.5334]
[1779605088756,31.7,76716.36,0.1,-0.83025,0.00014,14.5425]
[1779605088973,31.7,76716.36,0.1,-0.83025,0.00014,14.5425]
[1779605092929,31.7,76716.28,0.1,-0.83028,0.00014,14.5412]
[1779605092970,31.7,76716.28,0.1,-0.83028,0.00014,14.5412]
[1779605093418,31.7,76716.28,0.1,-0.83028,0.00014,14.5412]
[1779605093469,31.7,76716.28,0.1,-0.83028,0.00014,14.5412]
[1779605093519,31.69,76718.84,0.1,-0.82993,0.00014,14.56074]
[1779605098201,31.69,76722.52,0.1,-0.82944,0.00014,14.58811]
[1779605098942,31.69,76722.52,0.1,-0.82944,0.00014,14.58811]
[1779605098973,31.69,76722.52,0.1,-0.82944,0.00014,14.58811]
[1779605099208,31.69,76724.24,0.1,-0.82921,0.00014,14.60125]
[1779605106258,31.69,76725.91,0.1,-0.82901,0.00014,14.61245]
[1779605112300,31.68,76726.11,0.1,-0.829,0.00014,14.61267]
[1779605118342,31.68,76725.87,0.1,-0.82907,0.00014,14.60929]
[1779605123377,31.68,76724.32,0.1,-0.8293,0.00014,14.59634]
[1779605128413,31.68,76725.49,0.1,-0.82915,0.00014,14.60473]
[1779605132441,31.67,76719.15,0.1,-0.83008,0.00014,14.54983]
[1779605139490,31.67,76717.36,0.1,-0.83034,0.00014,14.53543]
[1779605145531,31.67,76718.63,0.1,-0.83017,0.00014,14.54494]
[1779605153590,31.67,76719.16,0.1,-0.83011,0.00014,14.54836]
[1779605158626,31.67,76719.85,0.1,-0.83002,0.00014,14.55327]
[1779605163661,31.67,76720.05,0.1,-0.83,0.00014,14.55432]
[1779605170709,31.67,76721.18,0.1,-0.82986,0.00014,14.56238]
[1779605176752,31.67,76720.43,0.1,-0.82998,0.00014,14.55584]
[1779605181787,31.66,76720.28,0.1,-0.83001,0.00014,14.55412]
[1779605187829,31.66,76719.86,0.1,-0.83008,0.00014,14.5502]
[1779605193871,31.66,76716.59,0.1,-0.83058,0.00014,14.51938]
[1779605199118,31.66,76717.14,0.1,-0.83051,0.00014,14.52348]
[1779605208976,31.66,76716.62,0.1,-0.83061,0.00014,14.51819]
[1779605210990,31.66,76711.48,0.1,-0.83132,0.00014,14.47783]
[1779605216025,31.66,76713.84,0.1,-0.83099,0.00014,14.49626]
[1779605221060,31.66,76716.34,0.1,-0.83065,0.00014,14.51549]
[1779605229115,31.66,76718.91,0.1,-0.83031,0.00014,14.5348]
[1779605234154,31.65,76720.91,0.1,-0.83004,0.00014,14.54992]
[1779605236168,31.65,76724.54,0.1,-0.82954,0.00014,14.57806]
[1779605243217,31.65,76718.19,0.1,-0.83044,0.00014,14.52735]
[1779605244223,31.65,76714.57,0.1,-0.83095,0.00014,14.49888]
[1779605245230,31.65,76713.69,0.1,-0.83107,0.00014,14.49192]
[1779605250266,31.65,76710.24,0.1,-0.83155,0.00014,14.46479]
[1779605255301,31.65,76709.81,0.1,-0.83166,0.00014,14.45655]
[1779605260336,31.65,76709.43,0.1,-0.83171,0.00014,14.45342]
[1779605265371,31.65,76708.57,0.1,-0.83183,0.00014,14.4465]
[1779605271414,31.65,76711.13,0.1,-0.83149,0.00014,14.46618]
[1779605276449,31.65,76716.54,0.1,-0.83074,0.00014,14.50808]
[1779605277456,31.65,76720.62,0.1,-0.83018,0.00014,14.53988]
[1779605282490,31.64,76718.29,0.1,-0.83052,0.00014,14.52079]
[1779605293567,31.64,76718.91,0.1,-0.83046,0.00014,14.5241]
[1779605298603,31.64,76720.85,0.1,-0.8302,0.00014,14.53858]
[1779605304645,31.64,76722.15,0.1,-0.83004,0.00014,14.54783]
[1779605307667,31.64,76726.65,0.1,-0.82942,0.00014,14.58257]
[1779605309681,31.64,76730.26,0.1,-0.82892,0.00014,14.61042]
[1779605310688,31.64,76743.05,0.1,-0.82714,0.00014,14.71019]
[1779605311695,31.64,76749.67,0.1,-0.82625,0.00014,14.7572]
[1779605313709,31.63,76753.61,0.1,-0.82569,0.00014,14.78769]
[1779605314623,31.63,76753.61,0.1,-0.82569,0.00014,14.78769]
[1779605316818,31.63,76761.3,0.1,-0.82462,0.00014,14.84718]
[1779605320476,31.63,76763.6,0.1,-0.8243,0.00014,14.86442]
[1779605322380,31.63,76762.99,0.1,-0.8244,0.00014,14.85928]
[1779605322475,31.63,76762.99,0.1,-0.8244,0.00014,14.85928]
[1779605322539,31.63,76764.49,0.1,-0.82419,0.00014,14.87059]
[1779605327895,31.63,76763.53,0.1,-0.82435,0.00014,14.86209]
[1779605330528,31.63,76763.35,0.1,-0.82438,0.00014,14.86049]
[1779605331234,31.63,76763.53,0.1,-0.82436,0.00014,14.8615]
[1779605331240,31.63,76768.19,0.1,-0.82369,0.00014,14.89788]
[1779605331923,31.63,76772.46,0.1,-0.82309,0.00014,14.93097]
[1779605334981,31.62,76771.63,0.1,-0.82321,0.00014,14.92421]
[1779605335222,31.62,76771.63,0.1,-0.82321,0.00014,14.92421]
[1779605335272,31.62,76775.53,0.1,-0.82266,0.00014,14.9545]
[1779605339072,31.62,76779.28,0.1,-0.82213,0.00014,14.98349]
[1779605341531,31.62,76779.13,0.1,-0.82215,0.00014,14.98236]
[1779605341581,31.62,76769.75,0.1,-0.82349,0.00014,14.90887]
[1779605342397,31.62,76766.23,0.1,-0.824,0.00014,14.88139]
[1779605345015,31.62,76773.7,0.1,-0.82294,0.00014,14.93949]
[1779605347844,31.62,76776.57,0.1,-0.82253,0.00014,14.96179]
[1779605347977,31.62,76776.93,0.1,-0.82248,0.00014,14.96448]
[1779605348035,31.62,76777.72,0.1,-0.82237,0.00014,14.97052]
[1779605353071,31.62,76777.1,0.1,-0.82247,0.00014,14.965]
[1779605356092,31.62,76780.97,0.1,-0.82192,0.00014,14.99482]
[1779605362134,31.62,76782.27,0.1,-0.82175,0.00014,15.00422]
[1779605365155,31.62,76778.13,0.1,-0.82235,0.00014,14.97151]
[1779605370190,31.61,76781.09,0.1,-0.82194,0.00014,14.99403]
[1779605375225,31.61,76782.82,0.1,-0.82174,0.00014,15.00213]
[1779605378304,31.61,76783.08,0.1,-0.82171,0.00014,15.00392]
[1779605378476,31.61,76783.08,0.1,-0.82171,0.00014,15.00392]
[1779605378508,31.61,76783.53,0.1,-0.82165,0.00014,15.0072]
[1779605379262,31.61,76788.74,0.1,-0.8209,0.00014,15.04784]
[1779605382278,31.61,76793.56,0.1,-0.82022,0.00014,15.08489]
[1779605385299,31.61,76802.74,0.1,-0.8189,0.00014,15.15601]
[1779605388343,31.61,76804.95,0.1,-0.81858,0.00014,15.17301]
[1779605392483,31.61,76805.82,0.1,-0.81847,0.00015,15.17932]
[1779605394891,31.61,76803.58,0.1,-0.81879,0.00014,15.16164]
[1779605394977,31.61,76803.82,0.1,-0.81876,0.00014,15.1634]
[1779605395120,31.61,76803.82,0.1,-0.81876,0.00014,15.1634]
[1779605395225,31.61,76803.82,0.1,-0.81876,0.00014,15.1634]
[1779605395369,31.61,76804.78,0.1,-0.81862,0.00014,15.17079]
[1779605396747,31.61,76804.78,0.1,-0.81862,0.00014,15.17079]
[1779605396849,31.61,76811.84,0.1,-0.8176,0.00015,15.22558]
[1779605396974,31.61,76811.84,0.1,-0.8176,0.00015,15.22558]
[1779605400825,31.61,76813.12,0.1,-0.81742,0.00015,15.23558]
[1779605400873,31.61,76815.08,0.1,-0.81713,0.00015,15.25085]
[1779605400985,31.61,76815.08,0.1,-0.81713,0.00015,15.25085]
[1779605401107,31.61,76815.08,0.1,-0.81713,0.00015,15.25085]
[1779605401228,31.61,76815.08,0.1,-0.81713,0.00015,15.25085]
[1779605401410,31.61,76816.62,0.1,-0.81691,0.00015,15.26283]
[1779605404409,31.61,76818.93,0.1,-0.81657,0.00015,15.28076]
[1779605404476,31.61,76818.93,0.1,-0.81657,0.00015,15.28076]
[1779605406687,31.61,76815.09,0.1,-0.81713,0.00015,15.25076]
[1779605406725,31.61,76815.09,0.1,-0.81713,0.00015,15.25076]
[1779605406879,31.61,76815.09,0.1,-0.81713,0.00015,15.25076]
[1779605406739,31.61,76815.95,0.1,-0.81701,0.00015,15.25736]
[1779605406987,31.61,76815.95,0.1,-0.81701,0.00015,15.25736]
[1779605412488,31.61,76815.63,0.1,-0.81706,0.00015,15.25457]
[1779605414501,31.61,76819.48,0.1,-0.8165,0.00015,15.2844]
[1779605415805,31.61,76819.48,0.1,-0.8165,0.00015,15.2844]
[1779605415847,31.6,76829.1,0.1,-0.8151,0.00015,15.3591]
[1779605415973,31.6,76829.1,0.1,-0.8151,0.00015,15.3591]
[1779605416492,31.6,76829.1,0.1,-0.8151,0.00015,15.3591]
[1779605416726,31.6,76829.1,0.1,-0.8151,0.00015,15.3591]
[1779605416823,31.6,76829.1,0.1,-0.8151,0.00015,15.3591]
[1779605416738,31.6,76830.09,0.1,-0.81495,0.00015,15.3667]
[1779605416971,31.6,76830.09,0.1,-0.81495,0.00015,15.3667]
[1779605419391,31.6,76832.31,0.1,-0.81463,0.00015,15.38373]
[1779605419474,31.6,76832.31,0.1,-0.81463,0.00015,15.38373]
[1779605420610,31.6,76832.44,0.1,-0.81461,0.00015,15.38461]
[1779605420721,31.6,76832.44,0.1,-0.81461,0.00015,15.38461]
[1779605420762,31.6,76833.93,0.1,-0.8144,0.00015,15.39606]
[1779605421179,31.6,76833.93,0.1,-0.8144,0.00015,15.39606]
[1779605421223,31.6,76833.93,0.1,-0.8144,0.00015,15.39606]
[1779605423662,31.6,76835.1,0.1,-0.81423,0.00015,15.40484]
[1779605423721,31.6,76835.1,0.1,-0.81423,0.00015,15.40484]
[1779605426589,31.6,76844.24,0.1,-0.81289,0.00015,15.47535]
[1779605428081,31.6,76844.98,0.1,-0.81279,0.00015,15.48092]
[1779605428224,31.6,76844.98,0.1,-0.81279,0.00015,15.48092]
[1779605428584,31.6,76844.98,0.1,-0.81279,0.00015,15.48092]
[1779605428726,31.6,76844.98,0.1,-0.81279,0.00015,15.48092]
[1779605428790,31.6,76847.22,0.1,-0.81246,0.00015,15.49811]
[1779605430617,31.6,76851.03,0.1,-0.8119,0.00015,15.52727]
[1779605432631,31.6,76854.65,0.1,-0.81142,0.00015,15.55018]
[1779605433645,31.6,76858.45,0.1,-0.81085,0.00015,15.57964]
[1779605438673,31.6,76869.08,0.1,-0.80928,0.00015,15.66137]
[1779605441693,31.6,76865.94,0.1,-0.80975,0.00015,15.63666]
[1779605443758,31.6,76865.85,0.1,-0.80977,0.00015,15.63587]
[1779605443776,31.6,76866.02,0.1,-0.80975,0.00015,15.63708]
[1779605443971,31.6,76866.02,0.1,-0.80975,0.00015,15.63708]
[1779605444782,31.6,76864.23,0.1,-0.81001,0.00015,15.62312]
[1779605445304,31.6,76864.23,0.1,-0.81001,0.00015,15.62312]
[1779605445481,31.6,76864.23,0.1,-0.81001,0.00015,15.62312]
[1779605447997,31.59,76864.04,0.1,-0.81005,0.00015,15.62137]
[1779605448220,31.59,76864.04,0.1,-0.81005,0.00015,15.62137]
[1779605453787,31.59,76862.96,0.1,-0.81022,0.00015,15.61241]
[1779605454197,31.59,76862.96,0.1,-0.81022,0.00015,15.61241]
[1779605454224,31.59,76862.96,0.1,-0.81022,0.00015,15.61241]
[1779605454795,31.59,76863.07,0.1,-0.81021,0.00015,15.61317]
[1779605455017,31.59,76863.07,0.1,-0.81021,0.00015,15.61317]
[1779605455230,31.59,76863.07,0.1,-0.81021,0.00015,15.61317]
[1779605456139,31.59,76863.7,0.1,-0.81011,0.00015,15.61795]
[1779605456223,31.59,76863.7,0.1,-0.81011,0.00015,15.61795]
[1779605456809,31.59,76871.29,0.1,-0.80898,0.00015,15.67667]
[1779605457066,31.59,76871.29,0.1,-0.80898,0.00015,15.67667]
[1779605457232,31.59,76871.29,0.1,-0.80898,0.00015,15.67667]
[1779605460469,31.59,76871.11,0.1,-0.80901,0.00015,15.67497]
[1779605460780,31.59,76871.11,0.1,-0.80901,0.00015,15.67497]
[1779605460838,31.59,76880.93,0.1,-0.80754,0.00015,15.7508]
[1779605461844,31.59,76886.35,0.1,-0.80673,0.00015,15.79273]
[1779605463858,31.59,76895.36,0.1,-0.80536,0.00015,15.86229]
[1779605467109,31.59,76893.08,0.1,-0.80572,0.00015,15.8444]
[1779605467227,31.59,76893.08,0.1,-0.80572,0.00015,15.8444]
[1779605467918,31.59,76897.01,0.1,-0.80512,0.00015,15.87467]
[1779605468177,31.59,76897.01,0.1,-0.80512,0.00015,15.87467]
[1779605468899,31.59,76902.36,0.1,-0.80431,0.00015,15.91588]
[1779605471938,31.59,76901.47,0.1,-0.80445,0.00015,15.90889]
[1779605471979,31.59,76902.56,0.1,-0.80428,0.00015,15.91723]
[1779605475952,31.59,76941.76,0.1,-0.79828,0.00015,16.21801]
[1779605476702,31.59,76941.76,0.1,-0.79828,0.00015,16.21801]
[1779605476959,31.59,76947.14,0.1,-0.79745,0.00015,16.25915]
[1779605477972,31.59,76931.04,0.1,-0.79995,0.00015,16.13526]
[1779605478978,31.59,76919.35,0.1,-0.80174,0.00015,16.04554]
[1779605479390,31.59,76919.35,0.1,-0.80174,0.00015,16.04554]
[1779605479985,31.59,76916.8,0.1,-0.80213,0.00015,16.02607]
[1779605484017,31.59,76923.95,0.1,-0.80103,0.00015,16.08108]
[1779605485024,31.59,76932.35,0.1,-0.79975,0.00015,16.1454]
[1779605487038,31.59,76939.14,0.1,-0.7987,0.00015,16.19737]
[1779605488046,31.59,76942.56,0.1,-0.79818,0.00015,16.22328]
[1779605489053,31.59,76936.27,0.1,-0.79916,0.00015,16.17482]
[1779605494088,31.58,76935.04,0.1,-0.79941,0.00015,16.15955]
[1779605496103,31.58,76941.11,0.1,-0.79848,0.00015,16.20564]
[1779605498677,31.58,76941.88,0.1,-0.79837,0.00015,16.21128]
[1779605498720,31.58,76941.88,0.1,-0.79837,0.00015,16.21128]
[1779605498783,31.58,76939.57,0.1,-0.79873,0.00015,16.1931]
[1779605500125,31.58,76937.85,0.1,-0.799,0.00015,16.17992]
[1779605500228,31.58,76937.85,0.1,-0.799,0.00015,16.17992]
[1779605503152,31.57,76944.45,0.1,-0.79808,0.00015,16.22573]
[1779605504988,31.57,76944.45,0.1,-0.79808,0.00015,16.22573]
[1779605505226,31.56,76944.33,0.1,-0.79815,0.00015,16.22229]
[1779605505891,31.56,76944.33,0.1,-0.79815,0.00015,16.22229]
[1779605505978,31.56,76944.33,0.1,-0.79815,0.00015,16.22229]
[1779605506072,31.55,76941.4,0.1,-0.79866,0.00015,16.1972]
[1779605506220,31.55,76941.4,0.1,-0.79866,0.00015,16.1972]
[1779605506573,31.55,76941.4,0.1,-0.79866,0.00015,16.1972]
[1779605506724,31.55,76941.4,0.1,-0.79866,0.00015,16.1972]
[1779605507185,31.55,76946.27,0.1,-0.79791,0.00015,16.2343]
[1779605508826,31.55,76946.27,0.1,-0.79791,0.00015,16.2343]
[1779605508975,31.55,76946.27,0.1,-0.79791,0.00015,16.2343]
[1779605511215,31.55,76966.72,0.1,-0.79474,0.00016,16.38982]
[1779605512221,31.55,76967.03,0.1,-0.79469,0.00016,16.39212]
[1779605513228,31.55,76959.75,0.1,-0.79583,0.00016,16.33664]
[1779605515242,31.55,76965.64,0.1,-0.7949,0.00016,16.38186]
[1779605517483,31.55,76965.2,0.1,-0.79497,0.00016,16.37858]
[1779605517722,31.55,76965.2,0.1,-0.79497,0.00016,16.37858]
[1779605517754,31.55,76967.62,0.1,-0.79459,0.00016,16.39722]
[1779605519269,31.55,76964.46,0.1,-0.79508,0.00016,16.37318]
[1779605520999,31.55,76964.46,0.1,-0.79508,0.00016,16.37318]
[1779605521229,31.55,76964.24,0.1,-0.79511,0.00016,16.3717]
[1779605524281,31.55,76964.59,0.1,-0.79505,0.00016,16.37455]
[1779605524471,31.55,76964.59,0.1,-0.79505,0.00016,16.37455]
[1779605529551,31.55,76964.44,0.1,-0.79507,0.00016,16.37371]
[1779605529722,31.55,76964.44,0.1,-0.79507,0.00016,16.37371]
[1779605529773,31.55,76964.44,0.1,-0.79507,0.00016,16.37371]
[1779605529972,31.55,76964.44,0.1,-0.79507,0.00016,16.37371]
[1779605529973,31.55,76964.33,0.1,-0.79509,0.00016,16.37298]
[1779605532361,31.55,76956.69,0.1,-0.79627,0.00016,16.31475]
[1779605535434,31.56,76954.68,0.1,-0.79658,0.00016,16.29961]
[1779605535469,31.56,76954.68,0.1,-0.79658,0.00016,16.29961]
[1779605535493,31.56,76954.59,0.1,-0.79659,0.00016,16.29906]
[1779605536456,31.56,76954.59,0.1,-0.79659,0.00016,16.29906]
[1779605536483,31.56,76954.59,0.1,-0.79659,0.00016,16.29906]
[1779605538438,31.56,76951.9,0.1,-0.79701,0.00016,16.27872]
[1779605538477,31.56,76951.9,0.1,-0.79701,0.00016,16.27872]
[1779605541453,31.56,76949.67,0.1,-0.79734,0.00016,16.26207]
[1779605541471,31.56,76949.67,0.1,-0.79734,0.00016,16.26207]
[1779605541552,31.56,76949.55,0.1,-0.79736,0.00016,16.26131]
[1779605545094,31.56,76947.73,0.1,-0.79764,0.00016,16.24762]
[1779605545235,31.56,76946.32,0.1,-0.79785,0.00015,16.23701]
[1779605545616,31.56,76946.32,0.1,-0.79785,0.00015,16.23701]
[1779605545720,31.56,76946.32,0.1,-0.79785,0.00015,16.23701]
[1779605546473,31.56,76940.59,0.1,-0.79874,0.00015,16.19322]
[1779605547480,31.56,76934.35,0.1,-0.7997,0.00015,16.14531]
[1779605549066,31.56,76934.35,0.1,-0.7997,0.00015,16.14531]
[1779605549228,31.56,76934.17,0.1,-0.79973,0.00015,16.14394]
[1779605549498,31.56,76934.17,0.1,-0.79973,0.00015,16.14394]
[1779605549720,31.56,76934.17,0.1,-0.79973,0.00015,16.14394]
[1779605549843,31.56,76934.17,0.1,-0.79973,0.00015,16.14394]
[1779605549975,31.56,76934.17,0.1,-0.79973,0.00015,16.14394]
[1779605550071,31.56,76936.03,0.1,-0.79944,0.00015,16.1582]
[1779605551667,31.56,76936.91,0.1,-0.79931,0.00015,16.16495]
[1779605551721,31.56,76936.91,0.1,-0.79931,0.00015,16.16495]
[1779605553524,31.56,76932.94,0.1,-0.79996,0.00015,16.12972]
[1779605554335,31.56,76932.94,0.1,-0.79996,0.00015,16.12972]
[1779605554475,31.56,76932.94,0.1,-0.79996,0.00015,16.12972]
[1779605556118,31.56,76932.6,0.1,-0.80001,0.00015,16.12709]
[1779605556222,31.56,76932.19,0.1,-0.80007,0.00015,16.124]
[1779605561559,31.56,76933.92,0.1,-0.79981,0.00015,16.13738]
[1779605562471,31.56,76934.5,0.1,-0.79972,0.00015,16.14184]
[1779605562650,31.56,76934.37,0.1,-0.79974,0.00015,16.14086]
[1779605564472,31.56,76934.37,0.1,-0.79974,0.00015,16.14086]
[1779605564739,31.56,76934.37,0.1,-0.79974,0.00015,16.14086]
[1779605564980,31.56,76934.37,0.1,-0.79974,0.00015,16.14086]
[1779605565072,31.56,76936.3,0.1,-0.79944,0.00015,16.15568]
[1779605566454,31.56,76936.77,0.1,-0.79937,0.00015,16.15929]
[1779605566472,31.56,76936.77,0.1,-0.79937,0.00015,16.15929]
[1779605566619,31.56,76941.77,0.1,-0.79859,0.00015,16.19772]
[1779605567874,31.56,76941.77,0.1,-0.79859,0.00015,16.19772]
[1779605567975,31.56,76941.77,0.1,-0.79859,0.00015,16.19772]
[1779605568112,31.56,76941.77,0.1,-0.79859,0.00015,16.19772]
[1779605568224,31.56,76938.71,0.1,-0.79906,0.00015,16.17432]
[1779605568947,31.56,76938.71,0.1,-0.79906,0.00015,16.17432]
[1779605568973,31.56,76938.71,0.1,-0.79906,0.00015,16.17432]
[1779605569072,31.56,76936.1,0.1,-0.79947,0.00015,16.1543]
[1779605569640,31.56,76940.15,0.1,-0.79884,0.00015,16.18536]
[1779605572943,31.56,76939.84,0.1,-0.79889,0.00015,16.18298]
[1779605572992,31.56,76939.84,0.1,-0.79889,0.00015,16.18298]
[1779605574176,31.56,76938.19,0.1,-0.79914,0.00015,16.17031]
[1779605574223,31.56,76937.2,0.1,-0.7993,0.00015,16.16272]
[1779605574675,31.56,76937.06,0.1,-0.79932,0.00015,16.16165]
[1779605575682,31.56,76946.62,0.1,-0.79784,0.00015,16.23493]
[1779605576248,31.56,76946.62,0.1,-0.79784,0.00015,16.23493]
[1779605576470,31.56,76946.62,0.1,-0.79784,0.00015,16.23493]
[1779605576516,31.56,76946.62,0.1,-0.79784,0.00015,16.23493]
[1779605576726,31.56,76946.62,0.1,-0.79784,0.00015,16.23493]
[1779605578703,31.56,76944.54,0.1,-0.79816,0.00015,16.21912]
[1779605580152,31.56,76944.54,0.1,-0.79816,0.00015,16.21912]
[1779605580224,31.56,76942.46,0.1,-0.79848,0.00015,16.20322]
[1779605581805,31.56,76940.27,0.1,-0.79882,0.00015,16.18651]
[1779605581970,31.56,76940.27,0.1,-0.79882,0.00015,16.18651]
[1779605582071,31.56,76940.91,0.1,-0.79872,0.00015,16.19151]
[1779605583738,31.56,76936.87,0.1,-0.79934,0.00015,16.16072]
[1779605584893,31.56,76936.87,0.1,-0.79934,0.00015,16.16072]
[1779605584973,31.56,76936.87,0.1,-0.79934,0.00015,16.16072]
[1779605589544,31.56,76936.16,0.1,-0.79943,0.00015,16.15582]
[1779605589729,31.56,76936.16,0.1,-0.79943,0.00015,16.15582]
[1779605590787,31.56,76925.99,0.1,-0.801,0.00015,16.07763]
[1779605591794,31.56,76921.87,0.1,-0.80164,0.00015,16.04587]
[1779605593558,31.56,76921.02,0.1,-0.80177,0.00015,16.03928]
[1779605593722,31.56,76921.02,0.1,-0.80177,0.00015,16.03928]
[1779605593756,31.56,76921.02,0.1,-0.80177,0.00015,16.03928]
[1779605593971,31.56,76921.02,0.1,-0.80177,0.00015,16.03928]
[1779605593973,31.56,76920.4,0.1,-0.80186,0.00015,16.03447]
[1779605598843,31.56,76924.79,0.1,-0.80119,0.00015,16.06806]
[1779605601112,31.56,76925.58,0.1,-0.80107,0.00015,16.07406]
[1779605601154,31.56,76932.03,0.1,-0.80008,0.00015,16.12369]
[1779605601226,31.56,76932.03,0.1,-0.80008,0.00015,16.12369]
[1779605605496,31.56,76930.18,0.1,-0.80035,0.00015,16.11022]
[1779605605724,31.56,76930.18,0.1,-0.80035,0.00015,16.11022]
[1779605605932,31.56,76930.18,0.1,-0.80035,0.00015,16.11022]
[1779605605970,31.56,76930.18,0.1,-0.80035,0.00015,16.11022]
[1779605605999,31.56,76930.42,0.1,-0.80031,0.00015,16.11226]
[1779605608916,31.57,76935.27,0.1,-0.79955,0.00015,16.15003]
[1779605611946,31.57,76938.37,0.1,-0.7991,0.00015,16.1695]
[1779605612741,31.57,76938.37,0.1,-0.7991,0.00015,16.1695]
[1779605612975,31.57,76938.37,0.1,-0.7991,0.00015,16.1695]
[1779605616981,31.57,76944.93,0.1,-0.79808,0.00015,16.22017]
[1779605619838,31.57,76945.4,0.1,-0.79801,0.00015,16.22388]
[1779605619973,31.57,76945.4,0.1,-0.79801,0.00015,16.22388]
[1779605622858,31.57,76941.71,0.1,-0.79857,0.00015,16.19579]
[1779605622972,31.57,76941.71,0.1,-0.79857,0.00015,16.19579]
[1779605623023,31.57,76940.31,0.1,-0.79879,0.00015,16.18516]
[1779605623807,31.57,76940.31,0.1,-0.79879,0.00015,16.18516]
[1779605623974,31.57,76940.31,0.1,-0.79879,0.00015,16.18516]
[1779605628058,31.57,76931.33,0.1,-0.80016,0.00015,16.11685]
[1779605628446,31.57,76931.33,0.1,-0.80016,0.00015,16.11685]
[1779605628471,31.57,76931.33,0.1,-0.80016,0.00015,16.11685]
[1779605631208,31.57,76929.87,0.1,-0.80038,0.00015,16.10585]
[1779605631221,31.57,76929.87,0.1,-0.80038,0.00015,16.10585]
[1779605631225,31.57,76931.83,0.1,-0.80008,0.00015,16.12101]
[1779605633045,31.57,76928.92,0.1,-0.80052,0.00015,16.09876]
[1779605633224,31.57,76928.92,0.1,-0.80052,0.00015,16.09876]
[1779605635838,31.57,76928.2,0.1,-0.80063,0.00015,16.09359]
[1779605635985,31.57,76928.2,0.1,-0.80063,0.00015,16.09359]
[1779605636114,31.57,76927.97,0.1,-0.80066,0.00015,16.09195]
[1779605638893,31.57,76926.8,0.1,-0.80083,0.00015,16.08322]
[1779605638975,31.57,76926.8,0.1,-0.80083,0.00015,16.08322]
[1779605644170,31.58,76928.27,0.1,-0.80059,0.00015,16.09524]
[1779605646096,31.58,76928.98,0.1,-0.80048,0.00015,16.10079]
[1779605646227,31.58,76928.98,0.1,-0.80048,0.00015,16.10079]
[1779605647628,31.58,76929.53,0.1,-0.80039,0.00015,16.1052]
[1779605647722,31.58,76929.53,0.1,-0.80039,0.00015,16.1052]
[1779605647822,31.58,76929.53,0.1,-0.80039,0.00015,16.10529]
[1779605654240,31.58,76926.61,0.1,-0.80083,0.00015,16.08346]
[1779605657120,31.58,76926.8,0.1,-0.8008,0.00015,16.08503]
[1779605657220,31.58,76926.8,0.1,-0.8008,0.00015,16.08503]
[1779605660868,31.58,76925.2,0.1,-0.80103,0.00015,16.07318]
[1779605660972,31.58,76925.2,0.1,-0.80103,0.00015,16.07318]
[1779605661072,31.58,76921.78,0.1,-0.80155,0.00015,16.04736]
[1779605665624,31.58,76921.18,0.1,-0.80163,0.00015,16.04323]
[1779605665721,31.58,76921.18,0.1,-0.80163,0.00015,16.04323]
[1779605671361,31.59,76923.9,0.1,-0.80122,0.00015,16.06125]
[1779605677403,31.59,76921.65,0.1,-0.80153,0.00015,16.04537]
[1779605680423,31.59,76917.18,0.1,-0.8022,0.00015,16.01167]
[1779605681810,31.59,76917.18,0.1,-0.8022,0.00015,16.01167]
[1779605681969,31.59,76917.18,0.1,-0.8022,0.00015,16.01167]
[1779605682071,31.59,76917.49,0.1,-0.80215,0.00015,16.01438]
[1779605686554,31.59,76917.86,0.1,-0.80208,0.00015,16.01768]
[1779605686720,31.59,76917.86,0.1,-0.80208,0.00015,16.01768]
[1779605690898,31.6,76919.31,0.1,-0.80185,0.00015,16.02942]
[1779605690972,31.6,76919.31,0.1,-0.80185,0.00015,16.02942]
[1779605690986,31.6,76922.36,0.1,-0.80138,0.00015,16.05308]
[1779605696536,31.6,76921.84,0.1,-0.80145,0.00015,16.0496]
[1779605702476,31.6,76921.77,0.1,-0.80145,0.00015,16.04954]
[1779605711644,31.6,76922.89,0.1,-0.80126,0.00015,16.05916]
[1779605713295,31.6,76922.89,0.1,-0.80126,0.00015,16.05916]
[1779605713476,31.6,76922.75,0.1,-0.80127,0.00015,16.05818]
[1779605713928,31.6,76922.75,0.1,-0.80127,0.00015,16.05818]
[1779605713985,31.6,76922.75,0.1,-0.80127,0.00015,16.05818]
[1779605714007,31.6,76922.62,0.1,-0.80129,0.00015,16.05739]
[1779605717476,31.6,76922.36,0.1,-0.80133,0.00015,16.05539]
[1779605717721,31.6,76922.36,0.1,-0.80133,0.00015,16.05539]
[1779605723731,31.61,76921.39,0.1,-0.80146,0.00015,16.04896]
[1779605728766,31.61,76919.65,0.1,-0.80171,0.00015,16.03618]
[1779605731123,31.61,76919.28,0.1,-0.80177,0.00015,16.03347]
[1779605731229,31.61,76919.28,0.1,-0.80177,0.00015,16.03347]
[1779605732092,31.61,76919.28,0.1,-0.8018,0.00015,16.029]
[1779605732226,31.61,76919.28,0.1,-0.8018,0.00015,16.029]
[1779605732270,31.61,76919.28,0.1,-0.8018,0.00015,16.02913]
[1779605735991,31.61,76919.31,0.1,-0.80179,0.00015,16.0295]
[1779605736223,31.61,76919.31,0.1,-0.80179,0.00015,16.0295]
[1779605739295,31.61,76917.02,0.1,-0.80213,0.00015,16.0127]
[1779605739474,31.61,76913.98,0.1,-0.80258,0.00015,15.98976]
[1779605740996,31.61,76913.11,0.1,-0.80272,0.00015,15.98308]
[1779605741129,31.61,76913.11,0.1,-0.80272,0.00015,15.98308]
[1779605741222,31.61,76913.11,0.1,-0.80272,0.00015,15.98308]
[1779605741257,31.61,76913.38,0.1,-0.80266,0.00015,15.98565]
[1779605745456,31.62,76912.8,0.1,-0.80273,0.00015,15.98219]
[1779605745481,31.62,76912.8,0.1,-0.80273,0.00015,15.98219]
[1779605746013,31.62,76912.8,0.1,-0.80273,0.00015,15.98219]
[1779605746226,31.62,76912.8,0.1,-0.80273,0.00015,15.98219]
[1779605746240,31.62,76912.75,0.1,-0.80273,0.00015,15.98206]
[1779605751931,31.62,76914.16,0.1,-0.80249,0.00015,15.99439]
[1779605753084,31.62,76914.16,0.1,-0.80249,0.00015,15.99439]
[1779605753232,31.62,76914.16,0.1,-0.80249,0.00015,15.99439]
[1779605759133,31.62,76913.95,0.1,-0.8025,0.00015,15.9938]
[1779605766030,31.63,76914.06,0.1,-0.80245,0.00015,15.99609]
[1779605768182,31.63,76914.06,0.1,-0.80245,0.00015,15.99609]
[1779605768223,31.63,76914.06,0.1,-0.80245,0.00015,15.99609]
[1779605768281,31.63,76920.64,0.1,-0.80144,0.00015,16.04715]
[1779605768413,31.63,76920.64,0.1,-0.80144,0.00015,16.04715]
[1779605768477,31.63,76920.64,0.1,-0.80144,0.00015,16.04715]
[1779605769081,31.63,76920.64,0.1,-0.80144,0.00015,16.04715]
[1779605769225,31.63,76920.64,0.1,-0.80144,0.00015,16.04715]
[1779605769284,31.63,76926.41,0.1,-0.80055,0.00015,16.09164]
[1779605770005,31.63,76926.41,0.1,-0.80055,0.00015,16.09164]
[1779605770125,31.63,76926.41,0.1,-0.80055,0.00015,16.09164]
[1779605770225,31.63,76926.41,0.1,-0.80055,0.00015,16.09164]
[1779605770227,31.63,76926.46,0.1,-0.80053,0.00015,16.09223]
[1779605779229,31.63,76926.55,0.1,-0.80051,0.00015,16.09346]
[1779605779475,31.63,76927.04,0.1,-0.80042,0.00015,16.09773]
[1779605780844,31.63,76929.46,0.1,-0.80005,0.00015,16.11647]
[1779605780972,31.63,76929.46,0.1,-0.80005,0.00015,16.11647]
[1779605781393,31.63,76929.46,0.1,-0.80005,0.00015,16.11647]
[1779605781135,31.63,76928.98,0.1,-0.80012,0.00015,16.11296]
[1779605781471,31.63,76928.98,0.1,-0.80012,0.00015,16.11296]
[1779605783149,31.64,76935.67,0.1,-0.79908,0.00015,16.16452]
[1779605784008,31.64,76935.67,0.1,-0.79908,0.00015,16.16452]
[1779605784226,31.64,76935.67,0.1,-0.79908,0.00015,16.16452]
[1779605784259,31.64,76940.88,0.1,-0.79828,0.00015,16.20448]
[1779605786482,31.64,76942.4,0.1,-0.79804,0.00015,16.21623]
[1779605786724,31.64,76942.4,0.1,-0.79804,0.00015,16.21623]
[1779605787020,31.64,76942.4,0.1,-0.79804,0.00015,16.21623]
[1779605787228,31.64,76942.4,0.1,-0.79804,0.00015,16.21623]
[1779605787235,31.64,76942.47,0.1,-0.79803,0.00015,16.21683]
[1779605791056,31.64,76943.5,0.1,-0.79786,0.00015,16.22488]
[1779605791229,31.64,76943.5,0.1,-0.79786,0.00015,16.22488]
[1779605795360,31.64,76946.57,0.1,-0.79742,0.00015,16.24383]
[1779605795478,31.64,76946.57,0.1,-0.79742,0.00015,16.24383]
[1779605798405,31.64,76947.44,0.1,-0.79729,0.00015,16.25055]
[1779605798472,31.64,76948.26,0.1,-0.79716,0.00015,16.25688]
[1779605798983,31.64,76948.26,0.1,-0.79716,0.00015,16.25688]
[1779605799226,31.64,76948.26,0.1,-0.79716,0.00015,16.25688]
[1779605799261,31.64,76948.3,0.1,-0.79715,0.00015,16.25721]
[1779605803289,31.64,76933.28,0.1,-0.79947,0.00015,16.14258]
[1779605804265,31.64,76933.28,0.1,-0.79947,0.00015,16.14258]
[1779605804296,31.64,76933.52,0.1,-0.79943,0.00015,16.14457]
[1779605804476,31.64,76933.52,0.1,-0.79943,0.00015,16.14457]
[1779605804540,31.64,76933.52,0.1,-0.79943,0.00015,16.14457]
[1779605804735,31.64,76933.52,0.1,-0.79943,0.00015,16.14457]
[1779605806310,31.64,76927.22,0.1,-0.80039,0.00015,16.09658]
[1779605806821,31.64,76927.22,0.1,-0.80039,0.00015,16.09658]
[1779605806976,31.64,76927.22,0.1,-0.80039,0.00015,16.09658]
[1779605808253,31.64,76925.96,0.1,-0.80058,0.00015,16.08707]
[1779605808324,31.64,76925.25,0.1,-0.80069,0.00015,16.08178]
[1779605808477,31.64,76925.25,0.1,-0.80069,0.00015,16.08178]
[1779605811118,31.64,76925.47,0.1,-0.80065,0.00015,16.0836]
[1779605811221,31.64,76925.47,0.1,-0.80065,0.00015,16.0836]
[1779605816380,31.64,76925.04,0.1,-0.8007,0.00015,16.08106]
[1779605821414,31.64,76923.41,0.1,-0.80094,0.00015,16.06906]
[1779605822422,31.64,76919.42,0.1,-0.80155,0.00015,16.03858]
[1779605823236,31.64,76919.42,0.1,-0.80155,0.00015,16.03858]
[1779605823470,31.64,76916.14,0.1,-0.80205,0.00015,16.01351]
[1779605825075,31.64,76915.0,0.1,-0.80222,0.00015,16.00489]
[1779605825086,31.64,76915.0,0.1,-0.80222,0.00015,16.00489]
[1779605825224,31.64,76915.0,0.1,-0.80222,0.00015,16.00489]
[1779605825442,31.64,76914.85,0.1,-0.80224,0.00015,16.00386]
[1779605826450,31.65,76909.76,0.1,-0.80302,0.00015,15.96491]
[1779605830248,31.65,76908.04,0.1,-0.80327,0.00015,15.95206]
[1779605830324,31.65,76908.04,0.1,-0.80327,0.00015,15.95206]
[1779605830425,31.65,76907.75,0.1,-0.80331,0.00015,15.95007]
[1779605830471,31.65,76907.75,0.1,-0.80331,0.00015,15.95007]
[1779605830515,31.65,76907.75,0.1,-0.80331,0.00015,15.95007]
[1779605830722,31.65,76907.75,0.1,-0.80331,0.00015,15.95007]
[1779605836519,31.65,76909.16,0.1,-0.80308,0.00015,15.96152]
[1779605839379,31.65,76906.89,0.1,-0.80343,0.00015,15.94419]
[1779605839472,31.65,76905.96,0.1,-0.80357,0.00015,15.93716]
[1779605840311,31.65,76905.96,0.1,-0.80357,0.00015,15.93716]
[1779605840325,31.65,76905.45,0.1,-0.80364,0.00015,15.93353]
[1779605840476,31.65,76905.45,0.1,-0.80364,0.00015,15.93353]
[1779605840856,31.65,76905.45,0.1,-0.80364,0.00015,15.93353]
[1779605840974,31.65,76905.45,0.1,-0.80364,0.00015,15.93353]
[1779605844576,31.65,76899.75,0.1,-0.80449,0.00015,15.89036]
[1779605847955,31.65,76899.86,0.1,-0.80447,0.00015,15.89152]
[1779605847970,31.65,76899.86,0.1,-0.80447,0.00015,15.89152]
[1779605849097,31.65,76899.7,0.1,-0.80448,0.00015,15.89058]
[1779605849229,31.65,76899.7,0.1,-0.80448,0.00015,15.89058]
[1779605849259,31.65,76899.12,0.1,-0.80457,0.00015,15.88628]
[1779605854296,31.65,76897.86,0.1,-0.80479,0.00015,15.87232]
[1779605854480,31.66,76898.08,0.1,-0.80475,0.00015,15.87434]
[1779605859057,31.66,76898.09,0.1,-0.80475,0.00015,15.87441]
[1779605859227,31.66,76898.09,0.1,-0.80475,0.00015,15.87441]
[1779605859360,31.66,76898.09,0.1,-0.80475,0.00015,15.87441]
[1779605859474,31.66,76898.09,0.1,-0.80475,0.00015,15.87441]
[1779605859457,31.66,76898.09,0.1,-0.80473,0.00015,15.8752]
[1779605860428,31.66,76898.09,0.1,-0.80473,0.00015,15.8752]
[1779605860475,31.66,76898.09,0.1,-0.80473,0.00015,15.8752]
[1779605860688,31.66,76905.89,0.1,-0.80355,0.00015,15.9353]
[1779605865723,31.66,76906.42,0.1,-0.80346,0.00015,15.93976]
[1779605868319,31.66,76906.51,0.1,-0.80344,0.00015,15.94053]
[1779605868473,31.66,76906.51,0.1,-0.80344,0.00015,15.94053]
[1779605869177,31.66,76906.58,0.1,-0.80343,0.00015,15.94123]
[1779605869221,31.66,76906.58,0.1,-0.80343,0.00015,15.94123]
[1779605869234,31.66,76906.25,0.1,-0.80348,0.00015,15.93877]
[1779605872772,31.66,76902.4,0.1,-0.80406,0.00015,15.90948]
[1779605875665,31.66,76902.31,0.1,-0.80407,0.00015,15.9089]
[1779605875723,31.66,76902.31,0.1,-0.80407,0.00015,15.9089]
[1779605881837,31.66,76897.24,0.1,-0.80483,0.00015,15.87033]
[1779605882630,31.66,76897.24,0.1,-0.80483,0.00015,15.87033]
[1779605882726,31.66,76897.24,0.1,-0.80483,0.00015,15.87033]
[1779605883728,31.66,76895.48,0.1,-0.80509,0.00015,15.8569]
[1779605883973,31.66,76895.48,0.1,-0.80509,0.00015,15.8569]
[1779605884061,31.66,76893.98,0.1,-0.80532,0.00015,15.84547]
[1779605889660,31.66,76893.88,0.1,-0.80533,0.00015,15.84497]
[1779605889722,31.66,76893.88,0.1,-0.80533,0.00015,15.84497]
[1779605894891,31.66,76894.34,0.1,-0.80525,0.00015,15.84882]
[1779605894977,31.66,76894.34,0.1,-0.80525,0.00015,15.84882]
[1779605895079,31.66,76894.51,0.1,-0.80522,0.00015,15.85024]
[1779605897181,31.66,76894.51,0.1,-0.80522,0.00015,15.85024]
[1779605897220,31.66,76894.51,0.1,-0.80522,0.00015,15.85024]
[1779605903991,31.67,76894.65,0.1,-0.8052,0.00015,15.85163]
[1779605905079,31.67,76894.65,0.1,-0.8052,0.00015,15.85163]
[1779605905224,31.67,76894.65,0.1,-0.8052,0.00015,15.85163]
[1779605906076,31.67,76894.5,0.1,-0.80522,0.00015,15.85055]
[1779605906226,31.67,76894.5,0.1,-0.80522,0.00015,15.85055]
[1779605906323,31.67,76894.65,0.1,-0.80519,0.00015,15.85173]
[1779605916080,31.67,76894.17,0.1,-0.80531,0.00015,15.84345]
[1779605917224,31.67,76894.17,0.1,-0.80531,0.00015,15.84345]
[1779605917471,31.67,76894.17,0.1,-0.80531,0.00015,15.84345]
[1779605920546,31.67,76889.03,0.1,-0.80608,0.00015,15.80392]
[1779605920723,31.67,76889.03,0.1,-0.80608,0.00015,15.80392]
[1779605921116,31.67,76889.11,0.1,-0.80607,0.00015,15.80458]
[1779605922255,31.67,76889.11,0.1,-0.80607,0.00015,15.80458]
[1779605922470,31.67,76889.11,0.1,-0.80607,0.00015,15.80458]
[1779605922257,31.67,76894.43,0.1,-0.80526,0.00015,15.84555]
[1779605924473,31.67,76894.66,0.1,-0.80523,0.00015,15.84731]
[1779605925144,31.67,76894.54,0.1,-0.80525,0.00015,15.84637]
[1779605926049,31.67,76894.54,0.1,-0.80525,0.00015,15.84637]
[1779605926226,31.67,76894.54,0.1,-0.80525,0.00015,15.84637]
[1779605926265,31.67,76900.08,0.1,-0.80441,0.00015,15.88895]
[1779605927157,31.67,76908.55,0.1,-0.80312,0.00015,15.95404]
[1779605929414,31.67,76911.34,0.1,-0.8027,0.00015,15.9754]
[1779605929474,31.67,76911.34,0.1,-0.8027,0.00015,15.9754]
[1779605929515,31.67,76911.34,0.1,-0.8027,0.00015,15.97533]
[1779605929866,31.67,76911.34,0.1,-0.8027,0.00015,15.97533]
[1779605929973,31.67,76911.34,0.1,-0.8027,0.00015,15.97533]
[1779605930179,31.67,76901.3,0.1,-0.80423,0.00015,15.89816]
[1779605931185,31.67,76899.4,0.1,-0.80452,0.00015,15.88358]
[1779605934050,31.67,76899.48,0.1,-0.8045,0.00015,15.88428]
[1779605934102,31.67,76899.48,0.1,-0.8045,0.00015,15.88428]
[1779605934220,31.67,76899.48,0.1,-0.8045,0.00015,15.88428]
[1779605934321,31.67,76899.54,0.1,-0.80449,0.00015,15.88478]
[1779605939988,31.67,76902.48,0.1,-0.80404,0.00015,15.90758]
[1779605940226,31.67,76902.48,0.1,-0.80404,0.00015,15.90758]
[1779605940249,31.67,76902.73,0.1,-0.804,0.00015,15.90952]
[1779605945283,31.67,76902.09,0.1,-0.8041,0.00015,15.90467]
[1779605947934,31.67,76901.75,0.1,-0.80415,0.00015,15.90205]
[1779605947971,31.67,76901.75,0.1,-0.80415,0.00015,15.90205]
[1779605954392,31.67,76901.63,0.1,-0.80417,0.00015,15.90112]
[1779605954472,31.67,76901.63,0.1,-0.80417,0.00015,15.90112]
[1779605955198,31.67,76902.18,0.1,-0.80409,0.00015,15.90536]
[1779605955227,31.67,76902.18,0.1,-0.80409,0.00015,15.90536]
[1779605955354,31.67,76902.26,0.1,-0.80407,0.00015,15.90598]
[1779605961396,31.67,76901.62,0.1,-0.80417,0.00015,15.9011]
[1779605967438,31.67,76901.65,0.1,-0.80416,0.00015,15.90141]
[1779605970364,31.67,76900.67,0.1,-0.80431,0.00015,15.8939]
[1779605970473,31.67,76900.67,0.1,-0.80431,0.00015,15.8939]
[1779605975616,31.67,76898.61,0.1,-0.80466,0.00015,15.87348]
[1779605975723,31.67,76898.61,0.1,-0.80466,0.00015,15.87348]
[1779605977956,31.67,76896.3,0.1,-0.80501,0.00015,15.85572]
[1779605977974,31.67,76896.3,0.1,-0.80501,0.00015,15.85572]
[1779605978516,31.67,76896.53,0.1,-0.80498,0.00015,15.8575]
[1779605985117,31.67,76896.51,0.1,-0.80498,0.00015,15.85738]
[1779605985220,31.67,76896.51,0.1,-0.80498,0.00015,15.85738]
[1779605987910,31.67,76901.88,0.1,-0.80416,0.00015,15.89874]
[1779605987974,31.67,76901.88,0.1,-0.80416,0.00015,15.89874]
[1779605988586,31.67,76901.56,0.1,-0.80421,0.00015,15.89629]
[1779605993621,31.67,76902.07,0.1,-0.80413,0.00015,15.90032]
[1779605999456,31.67,76902.02,0.1,-0.80414,0.00015,15.89998]
[1779606000475,31.67,76900.19,0.1,-0.80442,0.00015,15.88595]
[1779606001677,31.67,76905.5,0.1,-0.80361,0.00015,15.92682]
[1779606002857,31.67,76905.5,0.1,-0.80361,0.00015,15.92682]
[1779606002980,31.67,76905.5,0.1,-0.80361,0.00015,15.92682]
[1779606003295,31.67,76905.5,0.1,-0.80361,0.00015,15.92682]
[1779606003479,31.67,76905.5,0.1,-0.80361,0.00015,15.92682]
[1779606003581,31.67,76905.67,0.1,-0.80358,0.00015,15.92809]
[1779606007719,31.67,76911.11,0.1,-0.80276,0.00015,15.96976]
[1779606009733,31.67,76915.95,0.1,-0.80202,0.00015,16.00675]
[1779606010740,31.67,76919.74,0.1,-0.80144,0.00015,16.03585]
[1779606012026,31.67,76919.74,0.1,-0.80144,0.00015,16.03585]
[1779606012229,31.67,76919.74,0.1,-0.80144,0.00015,16.03585]
[1779606016881,31.67,76920.03,0.1,-0.8014,0.00015,16.03802]
[1779606016969,31.67,76920.03,0.1,-0.8014,0.00015,16.03802]
[1779606016979,31.67,76920.03,0.1,-0.8014,0.00015,16.03802]
[1779606017220,31.67,76920.03,0.1,-0.8014,0.00015,16.03802]
[1779606017221,31.67,76919.69,0.1,-0.80144,0.00015,16.03563]
[1779606019804,31.67,76906.12,0.1,-0.80351,0.00015,15.9318]
[1779606020811,31.67,76894.82,0.1,-0.80522,0.00015,15.84494]
[1779606021818,31.67,76888.67,0.1,-0.80615,0.00015,15.79771]
[1779606024109,31.67,76886.27,0.1,-0.80651,0.00015,15.77937]
[1779606024221,31.67,76886.27,0.1,-0.80651,0.00015,15.77937]
[1779606024267,31.67,76886.56,0.1,-0.80646,0.00015,15.78193]
[1779606025057,31.67,76886.56,0.1,-0.80646,0.00015,15.78193]
[1779606025227,31.67,76886.56,0.1,-0.80646,0.00015,15.78193]
[1779606028416,31.67,76888.94,0.1,-0.80609,0.00015,15.80056]
[1779606028475,31.67,76888.94,0.1,-0.80609,0.00015,15.80056]
[1779606031241,31.67,76889.68,0.1,-0.80597,0.00015,15.80666]
[1779606031472,31.67,76889.68,0.1,-0.80597,0.00015,15.80666]
[1779606031496,31.67,76891.7,0.1,-0.80571,0.00015,15.81769]
[1779606031801,31.67,76891.7,0.1,-0.80571,0.00015,15.81769]
[1779606031986,31.67,76891.7,0.1,-0.80571,0.00015,15.81769]
[1779606038145,31.67,76892.02,0.1,-0.80565,0.00015,15.82059]
[1779606038937,31.67,76897.9,0.1,-0.80475,0.00015,15.86611]
[1779606040424,31.67,76897.9,0.1,-0.80475,0.00015,15.86611]
[1779606040474,31.67,76897.9,0.1,-0.80475,0.00015,15.86611]
[1779606040525,31.68,76898.94,0.1,-0.80459,0.00015,15.8742]
[1779606041390,31.68,76898.94,0.1,-0.80459,0.00015,15.8742]
[1779606041476,31.68,76898.94,0.1,-0.80459,0.00015,15.8742]
[1779606046364,31.68,76898.1,0.1,-0.80472,0.00015,15.8679]
[1779606046474,31.68,76898.1,0.1,-0.80472,0.00015,15.8679]
[1779606046573,31.68,76896.41,0.1,-0.80497,0.00015,15.85504]
[1779606047019,31.68,76896.41,0.1,-0.80497,0.00015,15.85504]
[1779606047228,31.68,76896.41,0.1,-0.80497,0.00015,15.85504]
[1779606053040,31.68,76895.3,0.1,-0.80513,0.00015,15.84701]
[1779606059082,31.68,76895.25,0.1,-0.80513,0.00015,15.84717]
[1779606063359,31.68,76894.68,0.1,-0.80521,0.00015,15.84307]
[1779606063473,31.68,76894.68,0.1,-0.80521,0.00015,15.84307]
[1779606063569,31.68,76894.81,0.1,-0.80518,0.00015,15.84427]
[1779606064672,31.68,76894.81,0.1,-0.80518,0.00015,15.84427]
[1779606064727,31.68,76894.26,0.1,-0.80527,0.00015,15.84004]
[1779606065124,31.68,76889.06,0.1,-0.80605,0.00015,15.80014]
[1779606066034,31.68,76889.06,0.1,-0.80605,0.00015,15.80014]
[1779606066221,31.68,76889.06,0.1,-0.80605,0.00015,15.80014]
[1779606068893,31.68,76885.26,0.1,-0.80661,0.00015,15.77131]
[1779606068974,31.68,76885.26,0.1,-0.80661,0.00015,15.77131]
[1779606069152,31.68,76885.48,0.1,-0.80658,0.00015,15.77317]
[1779606070032,31.68,76885.48,0.1,-0.80658,0.00015,15.77317]
[1779606070228,31.68,76885.48,0.1,-0.80658,0.00015,15.77317]
[1779606073244,31.68,76884.29,0.1,-0.80675,0.00015,15.76456]
[1779606073478,31.68,76884.29,0.1,-0.80675,0.00015,15.76456]
[1779606076623,31.68,76882.86,0.1,-0.80695,0.00015,15.75412]
[1779606076725,31.69,76882.85,0.1,-0.80695,0.00015,15.75424]
[1779606078790,31.69,76882.84,0.1,-0.80694,0.00015,15.75456]
[1779606078975,31.69,76882.84,0.1,-0.80694,0.00015,15.75456]
[1779606079456,31.69,76882.84,0.1,-0.80694,0.00015,15.75456]
[1779606079482,31.69,76882.84,0.1,-0.80694,0.00015,15.75456]
[1779606079557,31.69,76882.83,0.1,-0.80693,0.00015,15.75488]
[1779606083032,31.69,76884.77,0.1,-0.80663,0.00015,15.77021]
[1779606083221,31.69,76884.77,0.1,-0.80663,0.00015,15.77021]
[1779606083254,31.69,76885.23,0.1,-0.80656,0.00015,15.77413]
[1779606084098,31.69,76885.23,0.1,-0.80656,0.00015,15.77413]
[1779606084223,31.69,76885.23,0.1,-0.80656,0.00015,15.77413]
[1779606089295,31.69,76884.8,0.1,-0.8066,0.00015,15.77188]
[1779606092163,31.69,76885.18,0.1,-0.80658,0.00015,15.77044]
[1779606092222,31.69,76885.18,0.1,-0.80658,0.00015,15.77044]
[1779606092317,31.69,76884.77,0.1,-0.80663,0.00015,15.76748]
[1779606093792,31.69,76884.81,0.1,-0.80662,0.00015,15.76798]
[1779606093976,31.69,76884.81,0.1,-0.80662,0.00015,15.76798]
[1779606099706,31.7,76884.5,0.1,-0.80665,0.00015,15.76662]
[1779606099725,31.7,76884.5,0.1,-0.80665,0.00015,15.76662]
[1779606103396,31.7,76878.77,0.1,-0.80749,0.00015,15.72357]
[1779606104258,31.7,76878.77,0.1,-0.80749,0.00015,15.72357]
[1779606104714,31.7,76871.4,0.1,-0.80859,0.00015,15.66705]
[1779606106415,31.7,76876.46,0.1,-0.80782,0.00015,15.70674]
[1779606107269,31.7,76876.46,0.1,-0.80782,0.00015,15.70674]
[1779606107423,31.7,76876.0,0.1,-0.80788,0.00015,15.70349]
[1779606108430,31.7,76887.59,0.1,-0.80613,0.00015,15.793]
[1779606109437,31.7,76887.97,0.1,-0.80607,0.00015,15.79612]
[1779606114066,31.71,76886.24,0.1,-0.80632,0.00015,15.78364]
[1779606114228,31.71,76886.24,0.1,-0.80632,0.00015,15.78364]
[1779606119506,31.71,76887.86,0.1,-0.80605,0.00015,15.7971]
[1779606121526,31.71,76884.08,0.1,-0.80661,0.00015,15.76833]
[1779606122531,31.71,76877.67,0.1,-0.80757,0.00015,15.71918]
[1779606123916,31.71,76878.13,0.1,-0.8075,0.00015,15.72298]
[1779606123970,31.71,76878.13,0.1,-0.8075,0.00015,15.72298]
[1779606124546,31.71,76877.82,0.1,-0.80754,0.00015,15.72084]
[1779606126560,31.71,76874.96,0.1,-0.80796,0.00015,15.69934]
[1779606127984,31.71,76875.29,0.1,-0.80791,0.00015,15.70217]
[1779606128226,31.71,76875.29,0.1,-0.80791,0.00015,15.70217]
[1779606133609,31.72,76874.93,0.1,-0.80792,0.00015,15.70124]
[1779606138644,31.72,76874.87,0.1,-0.8079,0.00015,15.70241]
[1779606138823,31.72,76874.87,0.1,-0.8079,0.00015,15.70241]
[1779606138973,31.72,76874.87,0.1,-0.8079,0.00015,15.70241]
[1779606139650,31.72,76874.97,0.1,-0.80788,0.00015,15.70351]
[1779606142214,31.72,76874.97,0.1,-0.80788,0.00015,15.70351]
[1779606142230,31.72,76874.97,0.1,-0.80788,0.00015,15.70351]
[1779606144394,31.73,76874.96,0.1,-0.80785,0.00015,15.70478]
[1779606147616,31.73,76878.77,0.1,-0.80726,0.00015,15.73509]
[1779606147724,31.73,76878.77,0.1,-0.80726,0.00015,15.73509]
[1779606151085,31.73,76878.98,0.1,-0.8072,0.00015,15.73794]
[1779606151228,31.73,76878.98,0.1,-0.8072,0.00015,15.73794]
[1779606152742,31.73,76890.86,0.1,-0.80544,0.00015,15.8251]
[1779606153749,31.73,76892.51,0.1,-0.80519,0.00015,15.83797]
[1779606154656,31.73,76892.51,0.1,-0.80519,0.00015,15.83797]
[1779606154736,31.73,76892.51,0.1,-0.80519,0.00015,15.83797]
[1779606159482,31.74,76892.85,0.1,-0.80512,0.00015,15.8415]
[1779606159724,31.74,76892.85,0.1,-0.80512,0.00015,15.8415]
[1779606162812,31.74,76887.67,0.1,-0.80589,0.00015,15.80249]
[1779606165834,31.74,76883.03,0.1,-0.80657,0.00015,15.76759]
[1779606166944,31.74,76883.03,0.1,-0.80657,0.00015,15.76759]
[1779606166973,31.74,76883.03,0.1,-0.80657,0.00015,15.76759]
[1779606167011,31.74,76879.13,0.1,-0.80715,0.00015,15.73789]
[1779606168457,31.74,76879.13,0.1,-0.80715,0.00015,15.73789]
[1779606168474,31.74,76879.13,0.1,-0.80715,0.00015,15.73789]
[1779606172834,31.75,76877.11,0.1,-0.80742,0.00015,15.72391]
[1779606172974,31.75,76877.11,0.1,-0.80742,0.00015,15.72391]
[1779606173891,31.75,76880.09,0.1,-0.80696,0.00015,15.74744]
[1779606174898,31.75,76888.74,0.1,-0.80566,0.00015,15.81416]
[1779606175908,31.75,76888.74,0.1,-0.80566,0.00015,15.81416]
[1779606175982,31.75,76888.74,0.1,-0.80566,0.00015,15.81416]
[1779606177837,31.75,76890.35,0.1,-0.80541,0.00015,15.82689]
[1779606178163,31.75,76890.35,0.1,-0.80541,0.00015,15.82689]
[1779606178224,31.75,76890.35,0.1,-0.80541,0.00015,15.82689]
[1779606181947,31.75,76893.17,0.1,-0.80496,0.00015,15.84944]
[1779606183641,31.75,76893.17,0.1,-0.80496,0.00015,15.84944]
[1779606183724,31.75,76893.17,0.1,-0.80496,0.00015,15.84944]
[1779606185023,31.75,76893.14,0.1,-0.80496,0.00015,15.84952]
[1779606185229,31.75,76893.14,0.1,-0.80496,0.00015,15.84952]
[1779606185331,31.75,76887.53,0.1,-0.8058,0.00015,15.80663]
[1779606188517,31.75,76887.61,0.1,-0.80578,0.00015,15.80764]
[1779606188724,31.75,76887.61,0.1,-0.80578,0.00015,15.80764]
[1779606195043,31.76,76887.34,0.1,-0.80579,0.00015,15.80708]
[1779606201085,31.76,76887.03,0.1,-0.80582,0.00015,15.80573]
[1779606203098,31.76,76879.84,0.1,-0.80689,0.00015,15.75084]
[1779606204431,31.76,76879.84,0.1,-0.80689,0.00015,15.75084]
[1779606204475,31.76,76879.84,0.1,-0.80689,0.00015,15.75084]
[1779606204575,31.76,76877.87,0.1,-0.80718,0.00015,15.73617]
[1779606205507,31.76,76877.87,0.1,-0.80718,0.00015,15.73617]
[1779606205724,31.76,76877.87,0.1,-0.80718,0.00015,15.73617]
[1779606210796,31.77,76874.33,0.1,-0.80769,0.00015,15.71002]
[1779606210975,31.77,76873.11,0.1,-0.80787,0.00015,15.70093]
[1779606214176,31.77,76869.06,0.1,-0.80849,0.00015,15.66606]
[1779606216251,31.77,76869.46,0.1,-0.80843,0.00015,15.66941]
[1779606216656,31.77,76874.62,0.1,-0.80765,0.00015,15.70958]
[1779606217223,31.77,76874.62,0.1,-0.80765,0.00015,15.70958]
[1779606217323,31.77,76873.06,0.1,-0.80788,0.00015,15.69759]
[1779606218123,31.77,76873.06,0.1,-0.80788,0.00015,15.69759]
[1779606218220,31.77,76873.06,0.1,-0.80788,0.00015,15.69759]
[1779606218270,31.77,76873.06,0.1,-0.80788,0.00015,15.69759]
[1779606218472,31.77,76873.06,0.1,-0.80788,0.00015,15.69759]
[1779606219229,31.77,76872.83,0.1,-0.80791,0.00015,15.6963]
[1779606219268,31.77,76874.08,0.1,-0.80772,0.00015,15.70591]
[1779606220109,31.77,76874.08,0.1,-0.80772,0.00015,15.70591]
[1779606220226,31.77,76874.08,0.1,-0.80772,0.00015,15.70591]
[1779606221250,31.77,76883.81,0.1,-0.80625,0.00015,15.78112]
[1779606222179,31.77,76883.81,0.1,-0.80625,0.00015,15.78112]
[1779606222255,31.77,76916.82,0.1,-0.80124,0.00015,16.03412]
[1779606223262,31.78,76917.33,0.1,-0.80115,0.00015,16.03845]
[1779606224269,31.78,76910.53,0.1,-0.80219,0.00015,15.98664]
[1779606225558,31.78,76910.53,0.1,-0.80219,0.00015,15.98664]
[1779606225573,31.78,76908.09,0.1,-0.80255,0.00015,15.96852]
[1779606227475,31.78,76906.01,0.1,-0.80286,0.00015,15.95262]
[1779606227575,31.78,76906.65,0.1,-0.80275,0.00015,15.95816]
[1779606229488,31.78,76906.38,0.1,-0.80279,0.00015,15.9561]
[1779606229506,31.78,76907.81,0.1,-0.80256,0.00015,15.96779]
[1779606232327,31.78,76922.83,0.1,-0.80026,0.00015,16.08315]
[1779606233336,31.78,76929.03,0.1,-0.7993,0.00015,16.13073]
[1779606234342,31.78,76925.45,0.1,-0.79984,0.00015,16.10366]
[1779606239378,31.79,76930.08,0.1,-0.79911,0.00015,16.13977]
[1779606241018,31.79,76929.79,0.1,-0.79916,0.00015,16.13772]
[1779606241222,31.79,76929.79,0.1,-0.79916,0.00015,16.13772]
[1779606241392,31.79,76922.28,0.1,-0.8003,0.00015,16.08063]
[1779606243509,31.79,76920.6,0.1,-0.80056,0.00015,16.06794]
[1779606243603,31.79,76919.33,0.1,-0.80074,0.00015,16.05867]
[1779606245420,31.79,76915.24,0.1,-0.80136,0.00015,16.02794]
[1779606247441,31.79,76917.26,0.1,-0.80105,0.00015,16.04362]
[1779606247479,31.79,76917.26,0.1,-0.80105,0.00015,16.04362]
[1779606247579,31.79,76916.19,0.1,-0.8012,0.00015,16.0357]
[1779606248600,31.79,76916.19,0.1,-0.8012,0.00015,16.0357]
[1779606248721,31.79,76916.19,0.1,-0.8012,0.00015,16.0357]
[1779606249475,31.79,76916.62,0.1,-0.80113,0.00015,16.03924]
[1779606249546,31.79,76916.59,0.1,-0.80113,0.00015,16.03927]
[1779606254018,31.8,76915.36,0.1,-0.8013,0.00015,16.03095]
[1779606254220,31.8,76915.36,0.1,-0.8013,0.00015,16.03095]
[1779606259518,31.8,76914.79,0.1,-0.80135,0.00015,16.02812]
[1779606260497,31.8,76914.79,0.1,-0.80135,0.00015,16.02812]
[1779606260721,31.8,76914.79,0.1,-0.80135,0.00015,16.02812]
[1779606263117,31.8,76913.92,0.1,-0.80147,0.00015,16.02228]
[1779606263221,31.8,76913.92,0.1,-0.80147,0.00015,16.02228]
[1779606265560,31.8,76915.7,0.1,-0.80118,0.00015,16.03664]
[1779606266409,31.8,76915.7,0.1,-0.80118,0.00015,16.03664]
[1779606266472,31.8,76915.7,0.1,-0.80118,0.00015,16.03664]
[1779606268581,31.81,76908.43,0.1,-0.80228,0.00015,15.98189]
[1779606270595,31.81,76905.46,0.1,-0.80271,0.00015,15.95985]
[1779606271168,31.81,76905.46,0.1,-0.80271,0.00015,15.95985]
[1779606271222,31.81,76905.46,0.1,-0.80271,0.00015,15.95985]
[1779606273786,31.81,76905.36,0.1,-0.80276,0.00015,15.955]
[1779606273887,31.81,76905.29,0.1,-0.80276,0.00015,15.9548]
[1779606273971,31.81,76905.29,0.1,-0.80276,0.00015,15.9548]
[1779606278705,31.81,76906.94,0.1,-0.80248,0.00015,15.96869]
[1779606278722,31.81,76906.94,0.1,-0.80248,0.00015,15.96869]
[1779606280666,31.82,76912.62,0.1,-0.8016,0.00015,16.01291]
[1779606281673,31.82,76908.38,0.1,-0.80224,0.00015,15.98079]
[1779606281968,31.82,76908.38,0.1,-0.80224,0.00015,15.98079]
[1779606282220,31.82,76908.38,0.1,-0.80224,0.00015,15.98079]
[1779606283778,31.82,76908.88,0.1,-0.80216,0.00015,15.98488]
[1779606283879,31.82,76908.59,0.1,-0.8022,0.00015,15.98294]
[1779606283975,31.82,76908.59,0.1,-0.8022,0.00015,15.98294]
[1779606286878,31.82,76905.7,0.1,-0.80263,0.00015,15.96145]
[1779606286970,31.82,76906.56,0.1,-0.80249,0.00015,15.96831]
[1779606292750,31.83,76904.12,0.1,-0.80282,0.00015,15.95143]
[1779606297785,31.83,76904.46,0.1,-0.80274,0.00015,15.95545]
[1779606301813,31.83,76899.64,0.1,-0.80346,0.00015,15.91943]
[1779606303452,31.83,76895.94,0.1,-0.80402,0.00015,15.89113]
[1779606303474,31.83,76895.94,0.1,-0.80402,0.00015,15.89113]
[1779606304833,31.83,76884.92,0.1,-0.80568,0.00015,15.80684]
[1779606305841,31.83,76883.37,0.1,-0.80591,0.00015,15.79507]
[1779606308862,31.83,76872.23,0.1,-0.80757,0.00015,15.71004]
[1779606310875,31.83,76868.71,0.1,-0.8081,0.00015,15.68329]
[1779606315911,31.83,76866.24,0.1,-0.80845,0.00015,15.66491]
[1779606318421,31.84,76866.06,0.1,-0.80847,0.00015,15.66385]
[1779606318469,31.84,76866.06,0.1,-0.80847,0.00015,15.66385]
[1779606323667,31.84,76867.2,0.1,-0.80829,0.00015,15.67337]
[1779606323720,31.84,76867.2,0.1,-0.80829,0.00015,15.67337]
[1779606323967,31.84,76867.24,0.1,-0.80828,0.00015,15.67382]
[1779606329001,31.84,76866.83,0.1,-0.80833,0.00015,15.67141]
[1779606331050,31.84,76866.05,0.1,-0.80844,0.00015,15.66557]
[1779606331221,31.84,76866.05,0.1,-0.80844,0.00015,15.66557]
[1779606337058,31.84,76864.9,0.1,-0.80863,0.00015,15.65286]
[1779606341810,31.84,76865.74,0.1,-0.8085,0.00015,15.65985]
[1779606341976,31.84,76865.74,0.1,-0.8085,0.00015,15.65985]
[1779606345042,31.85,76863.39,0.1,-0.80884,0.00015,15.64238]
[1779606345221,31.85,76863.39,0.1,-0.80884,0.00015,15.64238]
[1779606345309,31.85,76863.56,0.1,-0.8088,0.00015,15.64408]
[1779606349244,31.85,76863.34,0.1,-0.80883,0.00015,15.64291]
[1779606349476,31.85,76863.34,0.1,-0.80883,0.00015,15.64291]
[1779606354750,31.85,76859.96,0.1,-0.80932,0.00015,15.61744]
[1779606354973,31.85,76859.96,0.1,-0.80932,0.00015,15.61744]
[1779606355828,31.85,76857.62,0.1,-0.80967,0.00015,15.5995]
[1779606355971,31.85,76857.62,0.1,-0.80967,0.00015,15.5995]
[1779606355839,31.85,76856.31,0.1,-0.80986,0.00015,15.58949]
[1779606361226,31.85,76857.33,0.1,-0.8097,0.00015,15.59772]
[1779606362982,31.85,76857.33,0.1,-0.8097,0.00015,15.59772]
[1779606363000,31.85,76866.21,0.1,-0.80838,0.00015,15.66609]
[1779606363221,31.85,76866.21,0.1,-0.80838,0.00015,15.66609]
[1779606365253,31.85,76870.51,0.1,-0.80773,0.00015,15.69935]
[1779606367522,31.85,76870.56,0.1,-0.80772,0.00015,15.69986]
[1779606367719,31.85,76870.56,0.1,-0.80772,0.00015,15.69986]
[1779606367821,31.85,76870.14,0.1,-0.80778,0.00015,15.69689]
[1779606369275,31.85,76869.94,0.1,-0.80781,0.00015,15.69536]
[1779606369470,31.85,76869.94,0.1,-0.80781,0.00015,15.69536]
[1779606369529,31.85,76863.11,0.1,-0.80882,0.00015,15.6431]
[1779606373896,31.85,76860.49,0.1,-0.8092,0.00015,15.62355]
[1779606373971,31.85,76860.49,0.1,-0.8092,0.00015,15.62355]
[1779606373963,31.86,76861.37,0.1,-0.80906,0.00015,15.63075]
[1779606379352,31.86,76861.18,0.1,-0.80907,0.00015,15.63045]
[1779606381366,31.86,76866.1,0.1,-0.80832,0.00015,15.66869]
[1779606382621,31.86,76866.1,0.1,-0.80832,0.00015,15.66869]
[1779606382719,31.86,76866.1,0.1,-0.80832,0.00015,15.66869]
[1779606382722,31.86,76870.64,0.1,-0.80764,0.00015,15.70388]
[1779606388415,31.86,76869.72,0.1,-0.80776,0.00015,15.69778]
[1779606389120,31.86,76869.72,0.1,-0.80776,0.00015,15.69778]
[1779606389220,31.86,76869.72,0.1,-0.80776,0.00015,15.69778]
[1779606389421,31.86,76863.67,0.1,-0.80865,0.00015,15.65161]
[1779606392872,31.86,76865.02,0.1,-0.80848,0.00015,15.65771]
[1779606392973,31.86,76865.02,0.1,-0.80848,0.00015,15.65771]
[1779606392974,31.87,76865.14,0.1,-0.80846,0.00015,15.65916]
[1779606395040,31.87,76865.14,0.1,-0.80846,0.00015,15.65916]
[1779606395220,31.87,76865.71,0.1,-0.80837,0.00015,15.6638]
[1779606400500,31.87,76866.25,0.1,-0.80826,0.00015,15.66945]
[1779606401102,31.87,76866.25,0.1,-0.80826,0.00015,15.66945]
[1779606401220,31.87,76866.25,0.1,-0.80826,0.00015,15.66945]
[1779606401507,31.87,76865.99,0.1,-0.80829,0.00015,15.6677]
[1779606402135,31.87,76865.99,0.1,-0.80829,0.00015,15.6677]
[1779606402221,31.87,76865.99,0.1,-0.80829,0.00015,15.6677]
[1779606407549,31.88,76866.05,0.1,-0.80825,0.00015,15.66957]
[1779606412584,31.88,76866.17,0.1,-0.80821,0.00015,15.67163]
[1779606417619,31.88,76866.14,0.1,-0.80819,0.00015,15.6727]
[1779606418363,31.88,76866.14,0.1,-0.80819,0.00015,15.6727]
[1779606418470,31.88,76866.14,0.1,-0.80819,0.00015,15.6727]
[1779606420280,31.88,76865.77,0.1,-0.80824,0.00015,15.67029]
[1779606420469,31.88,76865.77,0.1,-0.80824,0.00015,15.67029]
[1779606420640,31.88,76866.27,0.1,-0.80816,0.00015,15.67434]
[1779606424016,31.88,76866.36,0.1,-0.80814,0.00015,15.67544]
[1779606424221,31.88,76866.2,0.1,-0.80816,0.00015,15.67442]
[1779606428349,31.89,76869.26,0.1,-0.80768,0.00015,15.69868]
[1779606430229,31.89,76869.59,0.1,-0.80763,0.00015,15.70155]
[1779606430470,31.89,76869.59,0.1,-0.80763,0.00015,15.70155]
[1779606430710,31.89,76869.66,0.1,-0.80761,0.00015,15.70226]
[1779606432724,31.89,76874.12,0.1,-0.80694,0.00015,15.7367]
[1779606437759,31.89,76871.49,0.1,-0.80732,0.00015,15.71727]
[1779606442798,31.89,76864.79,0.1,-0.8083,0.00015,15.66668]
[1779606445820,31.89,76860.76,0.1,-0.8089,0.00015,15.63618]
[1779606448841,31.9,76856.31,0.1,-0.80955,0.00015,15.60254]
[1779606450855,31.9,76849.64,0.1,-0.81053,0.00015,15.55171]
[1779606451862,31.9,76853.85,0.1,-0.80994,0.00015,15.57948]
[1779606456899,31.9,76853.56,0.1,-0.80997,0.00015,15.57822]
[1779606461933,31.9,76853.67,0.1,-0.80993,0.00015,15.58012]
[1779606466969,31.9,76853.41,0.1,-0.80995,0.00015,15.57917]
[1779606472007,31.91,76850.19,0.1,-0.8104,0.00015,15.55561]
[1779606477039,31.91,76850.36,0.1,-0.81035,0.00015,15.55813]
[1779606482074,31.91,76850.24,0.1,-0.81035,0.00015,15.5584]
[1779606488116,31.92,76843.18,0.1,-0.81136,0.00015,15.50567]
[1779606493151,31.92,76841.59,0.1,-0.81157,0.00015,15.49499]
[1779606498186,31.93,76837.87,0.1,-0.81208,0.00015,15.46801]
[1779606503221,31.93,76836.74,0.1,-0.81222,0.00015,15.46106]
[1779606508256,31.93,76837.39,0.1,-0.81209,0.00015,15.46775]
[1779606512284,31.94,76831.88,0.1,-0.81291,0.00015,15.42198]
[1779606517319,31.94,76829.41,0.1,-0.81324,0.00015,15.4048]
[1779606519964,31.94,76829.72,0.1,-0.81319,0.00015,15.40755]
[1779606519970,31.94,76829.72,0.1,-0.81319,0.00015,15.40755]
[1779606525375,31.95,76830.71,0.1,-0.81299,0.00015,15.41762]
[1779606527117,31.95,76830.71,0.1,-0.81299,0.00015,15.41762]
[1779606527143,31.95,76830.7,0.1,-0.81298,0.00015,15.41822]
[1779606527222,31.95,76830.7,0.1,-0.81298,0.00015,15.41822]
[1779606533474,31.95,76830.94,0.1,-0.81293,0.00015,15.42072]
[1779606537949,31.95,76833.18,0.1,-0.8126,0.00015,15.43824]
[1779606537977,31.95,76833.18,0.1,-0.8126,0.00015,15.43824]
[1779606538141,31.95,76833.18,0.1,-0.8126,0.00015,15.43824]
[1779606538223,31.95,76832.82,0.1,-0.81265,0.00015,15.43559]
[1779606539473,31.95,76832.64,0.1,-0.81267,0.00015,15.43426]
[1779606540805,31.95,76832.64,0.1,-0.81267,0.00015,15.43426]
[1779606540971,31.95,76832.64,0.1,-0.81267,0.00015,15.43426]
[1779606541487,31.95,76839.05,0.1,-0.81173,0.00015,15.48354]
[1779606542495,31.95,76844.12,0.1,-0.81098,0.00015,15.52247]
[1779606545375,31.95,76847.2,0.1,-0.81053,0.00015,15.54607]
[1779606545478,31.95,76847.2,0.1,-0.81053,0.00015,15.54607]
[1779606546140,31.95,76847.2,0.1,-0.81053,0.00015,15.54607]
[1779606546220,31.95,76847.27,0.1,-0.81052,0.00015,15.54659]
[1779606547026,31.95,76847.27,0.1,-0.81052,0.00015,15.54659]
[1779606547127,31.95,76848.16,0.1,-0.81039,0.00015,15.55336]
[1779606547224,31.95,76848.16,0.1,-0.81039,0.00015,15.55336]
[1779606552565,31.95,76847.24,0.1,-0.81052,0.00015,15.54624]
[1779606557600,31.95,76847.31,0.1,-0.81052,0.00015,15.5467]
[1779606558999,31.95,76847.31,0.1,-0.81052,0.00015,15.5467]
[1779606559222,31.95,76846.46,0.1,-0.81064,0.00015,15.54016]
[1779606559461,31.95,76846.46,0.1,-0.81064,0.00015,15.54016]
[1779606559477,31.95,76846.46,0.1,-0.81064,0.00015,15.54016]
[1779606559615,31.95,76847.08,0.1,-0.81055,0.00015,15.54491]
[1779606561451,31.95,76846.76,0.1,-0.8106,0.00015,15.54246]
[1779606561471,31.95,76846.76,0.1,-0.8106,0.00015,15.54246]
[1779606565966,31.95,76846.63,0.1,-0.81062,0.00015,15.54151]
[1779606566137,31.95,76846.63,0.1,-0.81062,0.00015,15.54151]
[1779606566224,31.95,76847.16,0.1,-0.81054,0.00015,15.54561]
[1779606566664,31.95,76846.65,0.1,-0.81061,0.00015,15.5417]
[1779606569108,31.95,76846.09,0.1,-0.81069,0.00015,15.53743]
[1779606569225,31.95,76845.15,0.1,-0.81083,0.00015,15.53028]
[1779606572935,31.95,76845.69,0.1,-0.81079,0.00015,15.52975]
[1779606572974,31.95,76845.69,0.1,-0.81079,0.00015,15.52975]
[1779606574197,31.95,76845.31,0.1,-0.81085,0.00015,15.52693]
[1779606574222,31.95,76845.31,0.1,-0.81085,0.00015,15.52693]
[1779606574330,31.95,76845.21,0.1,-0.81086,0.00015,15.52616]
[1779606574471,31.95,76845.21,0.1,-0.81086,0.00015,15.52616]
[1779606574720,31.95,76845.25,0.1,-0.81085,0.00015,15.52652]
[1779606579760,31.96,76845.21,0.1,-0.81085,0.00015,15.52658]
[1779606586809,31.96,76844.98,0.1,-0.81088,0.00015,15.52527]
[1779606588630,31.96,76844.62,0.1,-0.81093,0.00015,15.52258]
[1779606588722,31.96,76844.62,0.1,-0.81093,0.00015,15.52258]
[1779606593859,31.96,76845.64,0.1,-0.81077,0.00015,15.53083]
[1779606595619,31.96,76845.31,0.1,-0.81082,0.00015,15.52836]
[1779606595725,31.96,76845.31,0.1,-0.81082,0.00015,15.52836]
[1779606595844,31.96,76845.31,0.1,-0.81082,0.00015,15.52836]
[1779606595976,31.96,76845.31,0.1,-0.81082,0.00015,15.52836]
[1779606596019,31.96,76844.05,0.1,-0.811,0.00015,15.51876]
[1779606597755,31.96,76843.51,0.1,-0.81108,0.00015,15.51468]
[1779606597970,31.96,76843.51,0.1,-0.81108,0.00015,15.51468]
[1779606602922,31.96,76839.04,0.1,-0.81173,0.00015,15.48087]
[1779606603632,31.96,76839.04,0.1,-0.81173,0.00015,15.48087]
[1779606603726,31.96,76839.04,0.1,-0.81173,0.00015,15.48087]
[1779606603944,31.96,76839.04,0.1,-0.81173,0.00015,15.48087]
[1779606603976,31.96,76839.04,0.1,-0.81173,0.00015,15.48087]
[1779606603983,31.96,76838.97,0.1,-0.81174,0.00015,15.48042]
[1779606607557,31.96,76838.9,0.1,-0.81174,0.00015,15.48014]
[1779606607722,31.96,76838.9,0.1,-0.81174,0.00015,15.48014]
[1779606610371,31.96,76839.06,0.1,-0.81172,0.00015,15.48162]
[1779606610476,31.96,76839.06,0.1,-0.81172,0.00015,15.48162]
[1779606616021,31.96,76837.23,0.1,-0.81198,0.00015,15.46808]
[1779606618033,31.96,76837.21,0.1,-0.81198,0.00015,15.46803]
[1779606618225,31.96,76837.21,0.1,-0.81198,0.00015,15.46803]
[1779606618272,31.96,76837.21,0.1,-0.81198,0.00015,15.46803]
[1779606618479,31.96,76837.01,0.1,-0.812,0.00015,15.46659]
[1779606618319,31.96,76837.01,0.1,-0.812,0.00015,15.46659]
[1779606623324,31.96,76837.36,0.1,-0.81194,0.00015,15.46975]
[1779606623479,31.96,76837.36,0.1,-0.81194,0.00015,15.46975]
[1779606626972,31.96,76836.18,0.1,-0.81211,0.00015,15.46098]
[1779606627024,31.96,76836.18,0.1,-0.81211,0.00015,15.46098]
[1779606627238,31.96,76836.18,0.1,-0.81211,0.00015,15.46098]
[1779606627098,31.97,76835.45,0.1,-0.81222,0.00015,15.45548]
[1779606629282,31.97,76832.4,0.1,-0.81266,0.00015,15.4322]
[1779606629475,31.97,76831.07,0.1,-0.81285,0.00015,15.42213]
[1779606630515,31.97,76830.28,0.1,-0.81297,0.00015,15.41621]
[1779606630719,31.97,76830.28,0.1,-0.81297,0.00015,15.41621]
[1779606631126,31.97,76829.89,0.1,-0.81306,0.00015,15.4086]
[1779606633116,31.97,76829.47,0.1,-0.81312,0.00015,15.40554]
[1779606633225,31.97,76829.47,0.1,-0.81312,0.00015,15.40554]
[1779606643210,31.97,76827.63,0.1,-0.81336,0.00015,15.39311]
[1779606644707,31.97,76827.65,0.1,-0.81335,0.00015,15.39342]
[1779606644725,31.97,76827.65,0.1,-0.81335,0.00015,15.39342]
[1779606644816,31.97,76827.65,0.1,-0.81335,0.00015,15.39342]
[1779606644974,31.97,76827.65,0.1,-0.81335,0.00015,15.39342]
[1779606645042,31.97,76827.65,0.1,-0.81335,0.00015,15.39358]
[1779606648019,31.97,76827.08,0.1,-0.81343,0.00015,15.38951]
[1779606648224,31.97,76827.08,0.1,-0.81343,0.00015,15.38951]
[1779606651555,31.97,76826.77,0.1,-0.81346,0.00015,15.38777]
[1779606651657,31.97,76826.77,0.1,-0.81346,0.00015,15.38777]
[1779606651726,31.97,76826.77,0.1,-0.81346,0.00015,15.38777]
[1779606652273,31.97,76826.7,0.1,-0.81347,0.00015,15.38737]
[1779606657308,31.98,76823.87,0.1,-0.81387,0.00015,15.36635]
[1779606661611,31.98,76824.03,0.1,-0.81383,0.00015,15.36801]
[1779606661725,31.98,76824.03,0.1,-0.81383,0.00015,15.36801]
[1779606661770,31.98,76824.03,0.1,-0.81383,0.00015,15.36801]
[1779606661974,31.98,76824.03,0.1,-0.81383,0.00015,15.36801]
[1779606661976,31.98,76824.03,0.1,-0.81383,0.00015,15.36829]
[1779606667048,31.98,76825.01,0.1,-0.81368,0.00015,15.37622]
[1779606667225,31.98,76825.01,0.1,-0.81368,0.00015,15.37622]
[1779606672413,31.98,76819.31,0.1,-0.8145,0.00015,15.33324]
[1779606673576,31.98,76819.31,0.1,-0.8145,0.00015,15.33324]
[1779606673631,31.98,76819.31,0.1,-0.8145,0.00015,15.33324]
[1779606673727,31.98,76819.31,0.1,-0.8145,0.00015,15.33324]
[1779606673797,31.98,76819.78,0.1,-0.81442,0.00015,15.337]
[1779606680468,31.99,76816.47,0.1,-0.81488,0.00015,15.31282]
[1779606685504,31.99,76815.12,0.1,-0.81506,0.00015,15.30358]
[1779606688569,31.99,76815.28,0.1,-0.81502,0.00015,15.30523]
[1779606688621,31.99,76815.28,0.1,-0.81502,0.00015,15.30523]
[1779606688723,31.99,76815.28,0.1,-0.81502,0.00015,15.30523]
[1779606688821,31.99,76815.32,0.1,-0.81502,0.00015,15.30572]
[1779606694568,31.99,76815.49,0.1,-0.81501,0.00015,15.30341]
[1779606705645,32.0,76815.46,0.1,-0.81497,0.00015,15.30544]
[1779606706984,32.0,76815.46,0.1,-0.81497,0.00015,15.30544]
[1779606707227,32.0,76815.46,0.1,-0.81497,0.00015,15.30544]
[1779606707239,32.0,76815.38,0.1,-0.81497,0.00015,15.30522]
[1779606711123,32.0,76815.39,0.1,-0.81497,0.00015,15.3055]
[1779606711127,32.0,76815.39,0.1,-0.81497,0.00015,15.3055]
[1779606711221,32.0,76815.39,0.1,-0.81497,0.00015,15.3055]
[1779606711225,32.0,76815.39,0.1,-0.81496,0.00015,15.30607]
[1779606713230,32.0,76818.56,0.1,-0.8145,0.00015,15.3304]
[1779606713474,32.0,76819.92,0.1,-0.81429,0.00015,15.34114]
[1779606717006,32.0,76818.52,0.1,-0.81449,0.00015,15.33071]
[1779606717229,32.0,76818.52,0.1,-0.81449,0.00015,15.33071]
[1779606719791,32.0,76818.04,0.1,-0.81455,0.00015,15.32749]
[1779606719976,32.0,76818.04,0.1,-0.81455,0.00015,15.32749]
[1779606720074,32.0,76818.04,0.1,-0.81455,0.00015,15.3278]
[1779606729044,32.0,76818.04,0.1,-0.81455,0.00015,15.3278]
[1779606729223,32.0,76818.04,0.1,-0.81455,0.00015,15.3278]
[1779606732994,32.01,76818.25,0.1,-0.81448,0.00015,15.33131]
[1779606733226,32.01,76818.25,0.1,-0.81448,0.00015,15.33131]
[1779606733342,32.01,76818.25,0.1,-0.81448,0.00015,15.33131]
[1779606733477,32.01,76816.18,0.1,-0.81477,0.00015,15.31575]
[1779606733841,32.01,76817.75,0.1,-0.81454,0.00015,15.3278]
[1779606735855,32.01,76813.91,0.1,-0.8151,0.00015,15.29867]
[1779606739634,32.01,76810.56,0.1,-0.81557,0.00015,15.27352]
[1779606739727,32.01,76810.56,0.1,-0.81557,0.00015,15.27352]
[1779606743530,32.01,76815.45,0.1,-0.81485,0.00015,15.31187]
[1779606743730,32.01,76815.45,0.1,-0.81485,0.00015,15.31187]
[1779606749266,32.02,76814.6,0.1,-0.81495,0.00015,15.3064]
[1779606749270,32.02,76814.6,0.1,-0.81495,0.00015,15.3064]
[1779606749366,32.02,76815.95,0.1,-0.81475,0.00015,15.31693]
[1779606749473,32.02,76815.95,0.1,-0.81475,0.00015,15.31693]
[1779606749958,32.02,76817.16,0.1,-0.81457,0.00015,15.32637]
[1779606757007,32.02,76815.9,0.1,-0.81478,0.00015,15.31295]
[1779606757925,32.02,76815.9,0.1,-0.81478,0.00015,15.31295]
[1779606757927,32.02,76815.9,0.1,-0.81478,0.00015,15.31295]
[1779606757974,32.02,76815.9,0.1,-0.81478,0.00015,15.31295]
[1779606758014,32.02,76814.87,0.1,-0.81492,0.00015,15.30519]
[1779606765063,32.02,76811.18,0.1,-0.81544,0.00015,15.27805]
[1779606766165,32.02,76811.18,0.1,-0.81544,0.00015,15.27805]
[1779606766170,32.02,76811.18,0.1,-0.81544,0.00015,15.27805]
[1779606766227,32.02,76811.18,0.1,-0.81544,0.00015,15.27805]
[1779606766311,32.02,76809.71,0.1,-0.81565,0.00015,15.26697]
[1779606772116,32.03,76809.24,0.1,-0.81569,0.00015,15.26457]
[1779606774279,32.03,76809.53,0.1,-0.81564,0.00015,15.26698]
[1779606774287,32.03,76809.53,0.1,-0.81564,0.00015,15.26698]
[1779606774321,32.03,76809.36,0.1,-0.81567,0.00015,15.26586]
[1779606774474,32.03,76809.36,0.1,-0.81567,0.00015,15.26586]
[1779606780171,32.03,76809.4,0.1,-0.81564,0.00015,15.26726]
[1779606785206,32.03,76810.39,0.1,-0.81548,0.00015,15.27569]
[1779606786539,32.03,76810.13,0.1,-0.81551,0.00015,15.27385]
[1779606786543,32.03,76810.13,0.1,-0.81551,0.00015,15.27385]
[1779606786726,32.03,76810.13,0.1,-0.81551,0.00015,15.27385]
[1779606787220,32.03,76810.1,0.1,-0.81551,0.00015,15.27377]
[1779606789233,32.03,76816.52,0.1,-0.81458,0.00015,15.32331]
[1779606790795,32.04,76816.01,0.1,-0.81465,0.00015,15.31949]
[1779606790797,32.04,76816.01,0.1,-0.81465,0.00015,15.31949]
[1779606790977,32.04,76816.01,0.1,-0.81465,0.00015,15.31949]
[1779606791248,32.04,76815.29,0.1,-0.81475,0.00015,15.31406]
[1779606797290,32.04,76814.68,0.1,-0.81483,0.00015,15.31006]
[1779606801318,32.04,76821.65,0.1,-0.8138,0.00015,15.36395]
[1779606806353,32.04,76822.78,0.1,-0.81363,0.00015,15.37292]
[1779606811153,32.04,76822.97,0.1,-0.8136,0.00015,15.37461]
[1779606811221,32.04,76822.97,0.1,-0.8136,0.00015,15.37461]
[1779606811310,32.04,76822.97,0.1,-0.81364,0.00015,15.3699]
[1779606817429,32.04,76822.96,0.1,-0.81363,0.00015,15.37024]
[1779606820910,32.04,76824.62,0.1,-0.81339,0.00015,15.38316]
[1779606820974,32.04,76824.62,0.1,-0.81339,0.00015,15.38316]
[1779606821458,32.04,76824.8,0.1,-0.81336,0.00015,15.3846]
[1779606826492,32.04,76824.28,0.1,-0.81343,0.00015,15.38102]
[1779606828637,32.04,76824.28,0.1,-0.81343,0.00015,15.38102]
[1779606828682,32.04,76824.28,0.1,-0.81343,0.00015,15.38102]
[1779606828723,32.04,76824.28,0.1,-0.81343,0.00015,15.38102]
[1779606828784,32.04,76823.59,0.1,-0.81352,0.00015,15.376]
[1779606839094,32.05,76823.65,0.1,-0.8135,0.00015,15.37728]
[1779606839135,32.05,76823.65,0.1,-0.8135,0.00015,15.37728]
[1779606839222,32.05,76823.65,0.1,-0.8135,0.00015,15.37728]
[1779606839297,32.05,76820.81,0.1,-0.81389,0.00015,15.35644]
[1779606841599,32.05,76817.66,0.1,-0.81435,0.00015,15.33259]
[1779606848257,32.05,76817.57,0.1,-0.81435,0.00015,15.33223]
[1779606848300,32.05,76817.57,0.1,-0.81435,0.00015,15.33223]
[1779606848473,32.05,76817.57,0.1,-0.81435,0.00015,15.33223]
[1779606848321,32.05,76817.62,0.1,-0.81433,0.00015,15.33343]
[1779606848648,32.05,76818.52,0.1,-0.8142,0.00015,15.34033]
[1779606855697,32.05,76817.54,0.1,-0.81432,0.00015,15.33408]
[1779606857035,32.05,76817.54,0.1,-0.81432,0.00015,15.33408]
[1779606857080,32.05,76817.54,0.1,-0.81432,0.00015,15.33408]
[1779606857222,32.05,76817.54,0.1,-0.81432,0.00015,15.33408]
[1779606857316,32.06,76817.54,0.1,-0.81431,0.00015,15.33444]
[1779606861738,32.06,76813.97,0.1,-0.81482,0.00015,15.3078]
[1779606862621,32.06,76813.97,0.1,-0.81482,0.00015,15.3078]
[1779606862719,32.06,76813.97,0.1,-0.81482,0.00015,15.3078]
[1779606862786,32.06,76813.97,0.1,-0.81482,0.00015,15.3078]
[1779606862974,32.06,76813.97,0.1,-0.81482,0.00015,15.3078]
[1779606863032,32.06,76812.56,0.1,-0.81502,0.00015,15.29721]
[1779606868026,32.06,76811.98,0.1,-0.81508,0.00015,15.2937]
[1779606872344,32.06,76811.73,0.1,-0.8151,0.00015,15.29273]
[1779606872469,32.06,76811.73,0.1,-0.8151,0.00015,15.29273]
[1779606878858,32.07,76812.27,0.1,-0.81503,0.00015,15.29398]
[1779606883892,32.07,76811.41,0.1,-0.81513,0.00015,15.28858]
[1779606888928,32.07,76811.73,0.1,-0.81506,0.00015,15.29223]
[1779606891479,32.07,76810.27,0.1,-0.81526,0.00015,15.28152]
[1779606897031,32.08,76809.73,0.1,-0.81532,0.00015,15.27839]
[1779606897225,32.08,76809.73,0.1,-0.81532,0.00015,15.27839]
[1779606903241,32.08,76811.33,0.1,-0.81506,0.00015,15.29242]
[1779606903483,32.08,76811.33,0.1,-0.81506,0.00015,15.29242]
[1779606908195,32.08,76809.38,0.1,-0.81532,0.00015,15.27866]
[1779606908228,32.08,76809.38,0.1,-0.81532,0.00015,15.27866]
[1779606914105,32.09,76809.78,0.1,-0.81522,0.00015,15.28343]
[1779606916569,32.09,76809.99,0.1,-0.81519,0.00015,15.28528]
[1779606916726,32.09,76809.99,0.1,-0.81519,0.00015,15.28528]
[1779606922161,32.09,76815.92,0.1,-0.81429,0.00015,15.33252]
[1779606923568,32.09,76815.92,0.1,-0.81429,0.00015,15.33252]
[1779606923726,32.09,76816.65,0.1,-0.81418,0.00015,15.33828]
[1779606924530,32.09,76816.65,0.1,-0.81418,0.00015,15.33828]
[1779606924727,32.1,76816.76,0.1,-0.81416,0.00015,15.33929]
[1779606925181,32.1,76821.86,0.1,-0.81342,0.00015,15.37847]
[1779606927177,32.1,76820.05,0.1,-0.81368,0.00015,15.36475]
[1779606927232,32.1,76820.05,0.1,-0.81368,0.00015,15.36475]
[1779606927278,32.1,76812.89,0.1,-0.81472,0.00015,15.31011]
[1779606928040,32.1,76812.89,0.1,-0.81472,0.00015,15.31011]
[1779606928230,32.1,76812.89,0.1,-0.81472,0.00015,15.31011]
[1779606930943,32.1,76810.26,0.1,-0.81509,0.00015,15.29065]
[1779606930974,32.1,76810.26,0.1,-0.81509,0.00015,15.29065]
[1779606939281,32.1,76809.34,0.1,-0.81522,0.00015,15.28094]
[1779606942311,32.1,76809.27,0.1,-0.81523,0.00015,15.28065]
[1779606942476,32.1,76809.27,0.1,-0.81523,0.00015,15.28065]
[1779606945437,32.11,76808.01,0.1,-0.81539,0.00014,15.27194]
[1779606945476,32.11,76808.01,0.1,-0.81539,0.00014,15.27194]
[1779606951365,32.11,76799.23,0.1,-0.81663,0.00014,15.2064]
[1779606952372,32.11,76798.77,0.1,-0.81669,0.00014,15.2032]
[1779606954053,32.11,76798.52,0.1,-0.81672,0.00014,15.20161]
[1779606954225,32.11,76798.52,0.1,-0.81672,0.00014,15.20161]
[1779606955393,32.11,76790.52,0.1,-0.81786,0.00014,15.14097]
[1779606959421,32.12,76795.9,0.1,-0.81706,0.00014,15.18328]
[1779606960756,32.12,76795.56,0.1,-0.8171,0.00014,15.18102]
[1779606960975,32.12,76795.56,0.1,-0.8171,0.00014,15.18102]
[1779606962442,32.12,76806.22,0.1,-0.81555,0.00014,15.26333]
[1779606963449,32.12,76807.58,0.1,-0.81535,0.00014,15.27399]
[1779606964671,32.12,76807.42,0.1,-0.81537,0.00014,15.27299]
[1779606964728,32.12,76807.42,0.1,-0.81537,0.00014,15.27299]
[1779606967207,32.12,76806.95,0.1,-0.81543,0.00014,15.26985]
[1779606967228,32.12,76806.95,0.1,-0.81543,0.00014,15.26985]
[1779606969491,32.12,76815.76,0.1,-0.81413,0.00015,15.33792]
[1779606970498,32.12,76816.92,0.1,-0.81396,0.00015,15.34693]
[1779606971504,32.12,76814.16,0.1,-0.81436,0.00015,15.32596]
[1779606972719,32.12,76814.94,0.1,-0.81425,0.00015,15.33207]
[1779606972975,32.12,76814.94,0.1,-0.81425,0.00015,15.33207]
[1779606975341,32.12,76813.85,0.1,-0.8144,0.00015,15.32388]
[1779606975483,32.12,76813.85,0.1,-0.8144,0.00015,15.32388]
[1779606981574,32.13,76815.85,0.1,-0.81409,0.00015,15.34031]
[1779606984672,32.13,76815.05,0.1,-0.8142,0.00015,15.33442]
[1779606984727,32.13,76815.05,0.1,-0.8142,0.00015,15.33442]
[1779606988187,32.13,76816.04,0.1,-0.81405,0.00015,15.34242]
[1779606988234,32.13,76816.04,0.1,-0.81405,0.00015,15.34242]
[1779606990612,32.13,76814.78,0.1,-0.81423,0.00015,15.333]
[1779606990727,32.13,76813.75,0.1,-0.81437,0.00015,15.32524]
[1779606996679,32.13,76815.23,0.1,-0.81419,0.00015,15.33256]
[1779606999032,32.13,76814.61,0.1,-0.81427,0.00015,15.32794]
[1779606999226,32.13,76814.61,0.1,-0.81427,0.00015,15.32794]
[1779607005743,32.14,76817.73,0.1,-0.8138,0.00015,15.35281]
[1779607007858,32.14,76817.59,0.1,-0.81382,0.00015,15.35186]
[1779607007976,32.14,76817.59,0.1,-0.81382,0.00015,15.35186]
[1779607011662,32.14,76816.78,0.1,-0.81393,0.00015,15.34603]
[1779607011720,32.14,76816.2,0.1,-0.81401,0.00015,15.34173]
[1779607016819,32.14,76816.06,0.1,-0.81401,0.00015,15.34153]
[1779607018877,32.14,76815.52,0.1,-0.81409,0.00015,15.33755]
[1779607018975,32.14,76815.52,0.1,-0.81409,0.00015,15.33755]
[1779607023870,32.14,76809.96,0.1,-0.81488,0.00015,15.296]
[1779607024877,32.14,76806.99,0.1,-0.8153,0.00014,15.27351]
[1779607026231,32.14,76806.99,0.1,-0.8153,0.00014,15.27351]
[1779607026476,32.14,76806.99,0.1,-0.8153,0.00014,15.27351]
[1779607026579,32.14,76806.99,0.1,-0.8153,0.00014,15.27351]
[1779607026724,32.14,76806.6,0.1,-0.81535,0.00014,15.271]
[1779607033130,32.15,76806.42,0.1,-0.81536,0.00014,15.27033]
[1779607033223,32.15,76806.42,0.1,-0.81536,0.00014,15.27033]
[1779607040199,32.15,76805.63,0.1,-0.81544,0.00014,15.26607]
[1779607040226,32.15,76805.63,0.1,-0.81544,0.00014,15.26607]
[1779607041341,32.15,76805.63,0.1,-0.81543,0.00014,15.26671]
[1779607041477,32.15,76805.63,0.1,-0.81543,0.00014,15.26671]
[1779607047186,32.15,76803.19,0.1,-0.81576,0.00014,15.2491]
[1779607047225,32.15,76803.19,0.1,-0.81576,0.00014,15.2491]
[1779607049696,32.16,76802.66,0.1,-0.81583,0.00014,15.24549]
[1779607049720,32.16,76803.84,0.1,-0.81566,0.00014,15.25474]
[1779607053655,32.16,76805.78,0.1,-0.81541,0.00014,15.26539]
[1779607053722,32.16,76804.91,0.1,-0.81553,0.00014,15.25894]
[1779607062146,32.16,76804.75,0.1,-0.81551,0.00014,15.25968]
[1779607067406,32.16,76804.75,0.1,-0.81551,0.00014,15.25968]
[1779607067476,32.16,76804.75,0.1,-0.81551,0.00014,15.25968]
[1779607068190,32.17,76799.49,0.1,-0.81625,0.00014,15.22075]
[1779607069197,32.17,76795.98,0.1,-0.81675,0.00014,15.19411]
[1779607071050,32.17,76796.25,0.1,-0.81671,0.00014,15.19643]
[1779607071226,32.17,76796.25,0.1,-0.81671,0.00014,15.19643]
[1779607076237,32.17,76793.93,0.1,-0.81702,0.00014,15.17963]
[1779607076474,32.17,76793.93,0.1,-0.81702,0.00014,15.17963]
[1779607079267,32.17,76789.0,0.1,-0.8177,0.00014,15.14339]
[1779607080005,32.17,76789.0,0.1,-0.8177,0.00014,15.14339]
[1779607080223,32.17,76789.0,0.1,-0.8177,0.00014,15.14339]
[1779607083975,32.18,76788.64,0.1,-0.81773,0.00014,15.14198]
[1779607085479,32.18,76788.73,0.1,-0.81771,0.00014,15.143]
[1779607085573,32.18,76788.87,0.1,-0.81768,0.00014,15.14475]
[1779607086182,32.18,76788.87,0.1,-0.81768,0.00014,15.14475]
[1779607086225,32.18,76788.87,0.1,-0.81768,0.00014,15.14475]
[1779607088539,32.18,76788.81,0.1,-0.81767,0.00014,15.14497]
[1779607088724,32.18,76788.81,0.1,-0.81767,0.00014,15.14497]
[1779607094013,32.19,76789.63,0.1,-0.81752,0.00014,15.1532]
[1779607094225,32.19,76789.63,0.1,-0.81752,0.00014,15.1532]
[1779607094578,32.19,76789.63,0.1,-0.81752,0.00014,15.1532]
[1779607094721,32.19,76789.63,0.1,-0.81752,0.00014,15.1532]
[1779607094680,32.19,76789.68,0.1,-0.81751,0.00014,15.15375]
[1779607095380,32.19,76796.5,0.1,-0.81652,0.00014,15.20605]
[1779607097074,32.19,76797.04,0.1,-0.81644,0.00014,15.21027]
[1779607097227,32.19,76797.04,0.1,-0.81644,0.00014,15.21027]
[1779607103458,32.19,76802.32,0.1,-0.81565,0.00014,15.252]
[1779607103481,32.19,76802.32,0.1,-0.81565,0.00014,15.252]
[1779607104748,32.19,76801.15,0.1,-0.81582,0.00014,15.24329]
[1779607104970,32.19,76801.15,0.1,-0.81582,0.00014,15.24329]
[1779607105450,32.19,76801.29,0.1,-0.81579,0.00014,15.24483]
[1779607106799,32.19,76801.46,0.1,-0.81576,0.00014,15.24637]
[1779607106976,32.19,76801.46,0.1,-0.81576,0.00014,15.24637]
[1779607113506,32.2,76802.76,0.1,-0.81558,0.00014,15.25311]
[1779607116082,32.2,76802.49,0.1,-0.81561,0.00014,15.25151]
[1779607116227,32.2,76802.49,0.1,-0.81561,0.00014,15.25151]
[1779607117140,32.2,76801.5,0.1,-0.81575,0.00014,15.24419]
[1779607117224,32.2,76801.5,0.1,-0.81575,0.00014,15.24419]
[1779607117325,32.2,76801.5,0.1,-0.81575,0.00014,15.24444]
[1779607122568,32.2,76800.91,0.1,-0.81581,0.00014,15.24119]
[1779607123606,32.2,76800.91,0.1,-0.81581,0.00014,15.24119]
[1779607123725,32.2,76800.91,0.1,-0.81581,0.00014,15.24119]
[1779607129617,32.21,76796.37,0.1,-0.81643,0.00014,15.20825]
[1779607131470,32.21,76796.66,0.1,-0.81638,0.00014,15.2107]
[1779607133015,32.21,76795.87,0.1,-0.81649,0.00014,15.20513]
[1779607133221,32.21,76795.87,0.1,-0.81649,0.00014,15.20513]
[1779607133646,32.21,76795.44,0.1,-0.81655,0.00014,15.20208]
[1779607141703,32.21,76793.9,0.1,-0.81673,0.00014,15.19218]
[1779607146738,32.22,76793.87,0.1,-0.81671,0.00014,15.19305]
[1779607147493,32.22,76793.87,0.1,-0.81671,0.00014,15.19305]
[1779607147731,32.22,76793.87,0.1,-0.81671,0.00014,15.19305]
[1779607152780,32.22,76794.36,0.1,-0.81662,0.00014,15.19778]
[1779607152953,32.22,76794.36,0.1,-0.81662,0.00014,15.19778]
[1779607152979,32.22,76794.36,0.1,-0.81662,0.00014,15.19778]
[1779607153786,32.22,76798.24,0.1,-0.81606,0.00014,15.22759]
[1779607155098,32.22,76797.69,0.1,-0.81614,0.00014,15.22356]
[1779607155223,32.22,76797.69,0.1,-0.81614,0.00014,15.22356]
[1779607155800,32.22,76797.93,0.1,-0.8161,0.00014,15.22557]
[1779607157873,32.22,76800.83,0.1,-0.81568,0.00014,15.24801]
[1779607157976,32.22,76800.83,0.1,-0.81568,0.00014,15.24801]
[1779607163945,32.22,76802.54,0.1,-0.81541,0.00014,15.26184]
[1779607163979,32.22,76802.54,0.1,-0.81541,0.00014,15.26184]
[1779607166119,32.22,76802.47,0.1,-0.81542,0.00014,15.26145]
[1779607166223,32.22,76802.47,0.1,-0.81542,0.00014,15.26145]
[1779607166324,32.22,76801.32,0.1,-0.81558,0.00014,15.25298]
[1779607172466,32.23,76803.89,0.1,-0.8152,0.00014,15.27331]
[1779607172725,32.23,76803.89,0.1,-0.8152,0.00014,15.27331]
[1779607176948,32.23,76810.57,0.1,-0.81425,0.00015,15.32032]
[1779607178335,32.23,76810.57,0.1,-0.81425,0.00015,15.32032]
[1779607178472,32.23,76810.57,0.1,-0.81425,0.00015,15.32032]
[1779607178826,32.23,76810.57,0.1,-0.81425,0.00015,15.32032]
[1779607178971,32.23,76810.94,0.1,-0.81419,0.00015,15.3234]
[1779607179072,32.23,76811.12,0.1,-0.81417,0.00015,15.32477]
[1779607185010,32.23,76811.96,0.1,-0.81403,0.00015,15.33189]
[1779607186643,32.23,76811.96,0.1,-0.81403,0.00015,15.33189]
[1779607186723,32.23,76811.96,0.1,-0.81403,0.00015,15.33189]
[1779607190042,32.23,76817.79,0.1,-0.81318,0.00015,15.37676]
[1779607194833,32.23,76817.86,0.1,-0.81316,0.00015,15.37749]
[1779607194973,32.23,76817.86,0.1,-0.81316,0.00015,15.37749]
[1779607195290,32.23,76817.86,0.1,-0.81316,0.00015,15.37749]
[1779607195475,32.23,76817.86,0.1,-0.81316,0.00015,15.37749]
[1779607195573,32.23,76818.31,0.1,-0.81309,0.00015,15.38111]
[1779607200036,32.23,76819.5,0.1,-0.81292,0.00015,15.39035]
[1779607200226,32.23,76819.5,0.1,-0.81292,0.00015,15.39035]
[1779607208701,32.23,76819.2,0.1,-0.81296,0.00015,15.38824]
[1779607208724,32.23,76819.2,0.1,-0.81296,0.00015,15.38824]
[1779607209092,32.24,76819.2,0.1,-0.81295,0.00015,15.38848]
[1779607209224,32.24,76819.2,0.1,-0.81295,0.00015,15.38848]
[1779607212216,32.24,76819.27,0.1,-0.81294,0.00015,15.38913]
[1779607214230,32.24,76813.62,0.1,-0.81376,0.00015,15.34616]
[1779607215051,32.24,76813.62,0.1,-0.81376,0.00015,15.34616]
[1779607215225,32.24,76813.62,0.1,-0.81376,0.00015,15.34616]
[1779607220112,32.24,76812.8,0.1,-0.81387,0.00015,15.34021]
[1779607220220,32.24,76812.8,0.1,-0.81387,0.00015,15.34021]
[1779607220321,32.24,76812.8,0.1,-0.81387,0.00015,15.34037]
[1779607221280,32.24,76804.35,0.1,-0.81509,0.00014,15.27606]
[1779607222287,32.24,76804.35,0.1,-0.81509,0.00014,15.27606]
[1779607222472,32.24,76804.35,0.1,-0.81509,0.00014,15.27606]
[1779607229335,32.24,76804.4,0.1,-0.81507,0.00014,15.27721]
[1779607233010,32.24,76803.66,0.1,-0.81522,0.00014,15.267]
[1779607233223,32.24,76803.66,0.1,-0.81522,0.00014,15.267]
[1779607237409,32.24,76803.66,0.1,-0.81521,0.00014,15.26715]
[1779607237470,32.24,76803.66,0.1,-0.81521,0.00014,15.26715]
[1779607237510,32.24,76803.45,0.1,-0.81524,0.00014,15.26585]
[1779607239407,32.24,76802.47,0.1,-0.81538,0.00014,15.25838]
[1779607239476,32.24,76802.47,0.1,-0.81538,0.00014,15.25838]
[1779607240413,32.24,76795.03,0.1,-0.81645,0.00014,15.20181]
[1779607245447,32.24,76795.85,0.1,-0.81632,0.00014,15.20856]
[1779607246841,32.24,76795.85,0.1,-0.81632,0.00014,15.20856]
[1779607246992,32.24,76795.78,0.1,-0.81633,0.00014,15.20824]
[1779607247192,32.24,76795.78,0.1,-0.81633,0.00014,15.20824]
[1779607247226,32.24,76795.78,0.1,-0.81633,0.00014,15.20824]
[1779607247461,32.24,76795.87,0.1,-0.81631,0.00014,15.20893]
[1779607251441,32.24,76794.2,0.1,-0.81655,0.00014,15.19652]
[1779607251478,32.24,76794.2,0.1,-0.81655,0.00014,15.19652]
[1779607255384,32.25,76793.14,0.1,-0.81669,0.00014,15.18908]
[1779607255473,32.25,76793.14,0.1,-0.81669,0.00014,15.18908]
[1779607255518,32.25,76799.43,0.1,-0.81578,0.00014,15.23719]
[1779607258046,32.25,76798.79,0.1,-0.81587,0.00014,15.2324]
[1779607258220,32.25,76798.79,0.1,-0.81587,0.00014,15.2324]
[1779607258539,32.25,76798.41,0.1,-0.81592,0.00014,15.22967]
[1779607261560,32.25,76802.57,0.1,-0.81531,0.00014,15.2617]
[1779607262567,32.25,76798.41,0.1,-0.81591,0.00014,15.23009]
[1779607263479,32.25,76798.41,0.1,-0.81591,0.00014,15.23009]
[1779607266062,32.25,76797.99,0.1,-0.81597,0.00014,15.2273]
[1779607266220,32.25,76797.99,0.1,-0.81597,0.00014,15.2273]
[1779607266253,32.25,76797.99,0.1,-0.81597,0.00014,15.2273]
[1779607266471,32.25,76797.99,0.1,-0.81597,0.00014,15.2273]
[1779607266595,32.25,76797.95,0.1,-0.81597,0.00014,15.22714]
[1779607271630,32.25,76800.31,0.1,-0.81561,0.00014,15.24582]
[1779607273835,32.25,76800.38,0.1,-0.8156,0.00014,15.24647]
[1779607273976,32.25,76800.21,0.1,-0.81562,0.00014,15.24529]
[1779607276932,32.25,76800.84,0.1,-0.81553,0.00014,15.25033]
[1779607276970,32.25,76800.84,0.1,-0.81553,0.00014,15.25033]
[1779607280072,32.25,76801.2,0.1,-0.81547,0.00014,15.2534]
[1779607280223,32.25,76801.2,0.1,-0.81547,0.00014,15.2534]
[1779607280324,32.25,76801.2,0.1,-0.81547,0.00014,15.25351]
[1779607287742,32.25,76799.56,0.1,-0.81569,0.00014,15.24169]
[1779607290559,32.25,76798.01,0.1,-0.81591,0.00014,15.23]
[1779607290724,32.25,76798.01,0.1,-0.81591,0.00014,15.23]
[1779607296673,32.26,76797.42,0.1,-0.81602,0.00014,15.22153]
[1779607296727,32.26,76797.42,0.1,-0.81602,0.00014,15.22153]
[1779607296830,32.26,76797.42,0.1,-0.81602,0.00014,15.22153]
[1779607296877,32.26,76797.42,0.1,-0.81602,0.00014,15.22168]
[1779607296969,32.26,76797.42,0.1,-0.81602,0.00014,15.22168]
[1779607302847,32.26,76795.04,0.1,-0.81634,0.00014,15.20456]
[1779607303692,32.26,76795.04,0.1,-0.81634,0.00014,15.20456]
[1779607303728,32.26,76795.04,0.1,-0.81634,0.00014,15.20456]
[1779607306941,32.26,76795.56,0.1,-0.81626,0.00014,15.20912]
[1779607306974,32.26,76797.17,0.1,-0.81602,0.00014,15.2216]
[1779607309967,32.26,76796.54,0.1,-0.81611,0.00014,15.21716]
[1779607310221,32.26,76796.49,0.1,-0.81611,0.00014,15.21696]
[1779607310903,32.26,76796.5,0.1,-0.8161,0.00014,15.21722]
[1779607312917,32.26,76792.84,0.1,-0.81662,0.00014,15.18966]
[1779607315452,32.27,76791.77,0.1,-0.81677,0.00014,15.18171]
[1779607315474,32.27,76791.77,0.1,-0.81677,0.00014,15.18171]
[1779607318917,32.27,76791.99,0.1,-0.81673,0.00014,15.18418]
[1779607318972,32.27,76791.99,0.1,-0.81673,0.00014,15.18418]
[1779607320277,32.27,76790.73,0.1,-0.8169,0.00014,15.17495]
[1779607320432,32.27,76790.73,0.1,-0.8169,0.00014,15.17495]
[1779607320477,32.27,76790.73,0.1,-0.8169,0.00014,15.17495]
[1779607320973,32.27,76790.83,0.1,-0.81688,0.00014,15.17591]
[1779607325867,32.27,76790.62,0.1,-0.8169,0.00014,15.17487]
[1779607325972,32.27,76790.62,0.1,-0.8169,0.00014,15.17487]
[1779607331044,32.27,76792.66,0.1,-0.81658,0.00014,15.19169]
[1779607332809,32.27,76792.66,0.1,-0.81658,0.00014,15.19169]
[1779607332976,32.27,76792.66,0.1,-0.81658,0.00014,15.19169]
[1779607333594,32.27,76792.68,0.1,-0.81658,0.00014,15.19214]
[1779607333721,32.27,76792.68,0.1,-0.81658,0.00014,15.19214]
[1779607333822,32.27,76793.19,0.1,-0.8165,0.00014,15.19617]
[1779607336089,32.27,76793.51,0.1,-0.81645,0.00014,15.19874]
[1779607336223,32.27,76793.51,0.1,-0.81645,0.00014,15.19874]
[1779607341989,32.28,76794.0,0.1,-0.81637,0.00014,15.20301]
[1779607342220,32.28,76794.07,0.1,-0.81636,0.00014,15.2038]
[1779607342267,32.28,76794.07,0.1,-0.81636,0.00014,15.2038]
[1779607342470,32.28,76794.07,0.1,-0.81636,0.00014,15.2038]
[1779607342571,32.28,76794.07,0.1,-0.81635,0.00014,15.20406]
[1779607349170,32.28,76792.01,0.1,-0.81663,0.00014,15.18914]
[1779607351738,32.28,76792.13,0.1,-0.81661,0.00014,15.19019]
[1779607351977,32.28,76792.13,0.1,-0.81661,0.00014,15.19019]
[1779607355583,32.28,76791.39,0.1,-0.81675,0.00014,15.18019]
[1779607355721,32.28,76791.39,0.1,-0.81675,0.00014,15.18019]
[1779607361254,32.28,76792.89,0.1,-0.81651,0.00014,15.19276]
[1779607364721,32.28,76789.97,0.1,-0.81693,0.00014,15.17076]
[1779607364976,32.28,76789.97,0.1,-0.81693,0.00014,15.17076]
[1779607364808,32.29,76784.21,0.1,-0.81775,0.00014,15.1272]
[1779607365108,32.29,76784.21,0.1,-0.81775,0.00014,15.1272]
[1779607365222,32.29,76784.21,0.1,-0.81775,0.00014,15.1272]
[1779607365602,32.29,76784.21,0.1,-0.81775,0.00014,15.1272]
[1779607365726,32.29,76784.21,0.1,-0.81775,0.00014,15.1272]
[1779607365816,32.29,76781.14,0.1,-0.81818,0.00014,15.10397]
[1779607371325,32.29,76780.88,0.1,-0.8182,0.00014,15.10291]
[1779607373842,32.29,76780.53,0.1,-0.81825,0.00014,15.10042]
[1779607373978,32.29,76780.53,0.1,-0.81825,0.00014,15.10042]
[1779607378005,32.29,76779.02,0.1,-0.81845,0.00014,15.08963]
[1779607378223,32.29,76779.36,0.1,-0.8184,0.00014,15.09257]
[1779607383005,32.29,76779.03,0.1,-0.81843,0.00014,15.09056]
[1779607383224,32.29,76779.19,0.1,-0.81841,0.00014,15.09194]
[1779607383363,32.29,76779.19,0.1,-0.81841,0.00014,15.09194]
[1779607383478,32.29,76779.19,0.1,-0.81841,0.00014,15.09194]
[1779607383574,32.29,76779.42,0.1,-0.81837,0.00014,15.09385]
[1779607389453,32.3,76779.83,0.1,-0.8183,0.00014,15.09784]
[1779607390459,32.3,76790.37,0.1,-0.81678,0.00014,15.17831]
[1779607391466,32.3,76794.63,0.1,-0.81617,0.00014,15.21089]
[1779607392474,32.3,76793.61,0.1,-0.81632,0.00014,15.20315]
[1779607393269,32.3,76793.61,0.1,-0.81632,0.00014,15.20315]
[1779607393480,32.3,76793.61,0.1,-0.81632,0.00014,15.20315]
[1779607397378,32.3,76795.08,0.1,-0.8161,0.00014,15.21437]
[1779607397474,32.3,76795.08,0.1,-0.8161,0.00014,15.21437]
[1779607400581,32.3,76794.09,0.1,-0.81624,0.00014,15.20689]
[1779607400725,32.3,76794.09,0.1,-0.81624,0.00014,15.20689]
[1779607400734,32.3,76794.09,0.1,-0.81624,0.00014,15.20697]
[1779607405068,32.3,76794.32,0.1,-0.81621,0.00014,15.2089]
[1779607405224,32.3,76794.22,0.1,-0.81622,0.00014,15.20823]
[1779607407599,32.3,76793.95,0.1,-0.81625,0.00014,15.20635]
[1779607407727,32.3,76793.95,0.1,-0.81625,0.00014,15.20635]
[1779607413621,32.3,76792.22,0.1,-0.81653,0.00014,15.18903]
[1779607415806,32.3,76792.22,0.1,-0.81653,0.00014,15.18903]
[1779607415975,32.3,76792.22,0.1,-0.81653,0.00014,15.18903]
[1779607416101,32.3,76792.22,0.1,-0.81653,0.00014,15.18926]
[1779607416228,32.3,76792.22,0.1,-0.81653,0.00014,15.18926]
[1779607416642,32.3,76792.07,0.1,-0.81655,0.00014,15.18823]
[1779607421677,32.3,76791.61,0.1,-0.8166,0.00014,15.1853]
[1779607426713,32.3,76790.67,0.1,-0.81673,0.00014,15.17868]
[1779607427430,32.3,76790.67,0.1,-0.81673,0.00014,15.17868]
[1779607427471,32.3,76790.67,0.1,-0.81673,0.00014,15.17868]
[1779607432758,32.3,76789.78,0.1,-0.81685,0.00014,15.1723]
[1779607433382,32.3,76789.78,0.1,-0.81685,0.00014,15.1723]
[1779607433431,32.3,76789.78,0.1,-0.81685,0.00014,15.1723]
[1779607433472,32.3,76789.78,0.1,-0.81685,0.00014,15.1723]
[1779607434772,32.3,76789.98,0.1,-0.81682,0.00014,15.17397]
[1779607439810,32.31,76789.79,0.1,-0.81684,0.00014,15.17293]
[1779607447866,32.31,76791.0,0.1,-0.81665,0.00014,15.18294]
[1779607449880,32.31,76795.2,0.1,-0.81604,0.00014,15.21509]
[1779607450377,32.31,76795.2,0.1,-0.81604,0.00014,15.21509]
[1779607450480,32.31,76795.2,0.1,-0.81604,0.00014,15.21509]
[1779607450664,32.31,76795.2,0.1,-0.81604,0.00014,15.21509]
[1779607450724,32.31,76795.2,0.1,-0.81604,0.00014,15.21509]
[1779607450887,32.31,76794.22,0.1,-0.81618,0.00014,15.2077]
[1779607451796,32.31,76794.22,0.1,-0.81618,0.00014,15.2077]
[1779607451976,32.31,76794.22,0.1,-0.81618,0.00014,15.2077]
[1779607456367,32.31,76798.68,0.1,-0.81553,0.00014,15.24188]
[1779607456438,32.31,76798.68,0.1,-0.81553,0.00014,15.24188]
[1779607456475,32.31,76798.68,0.1,-0.81553,0.00014,15.24188]
[1779607456929,32.31,76798.57,0.1,-0.81555,0.00014,15.24114]
[1779607459742,32.31,76798.36,0.1,-0.81557,0.00014,15.23964]
[1779607459977,32.31,76798.36,0.1,-0.81557,0.00014,15.23964]
[1779607465279,32.31,76800.28,0.1,-0.81529,0.00014,15.25451]
[1779607465477,32.31,76800.28,0.1,-0.81529,0.00014,15.25451]
[1779607465595,32.31,76800.28,0.1,-0.81529,0.00014,15.25451]
[1779607465724,32.31,76800.28,0.1,-0.81529,0.00014,15.25451]
[1779607465992,32.31,76800.31,0.1,-0.81529,0.00014,15.25477]
[1779607469284,32.31,76800.47,0.1,-0.81526,0.00014,15.25609]
[1779607469470,32.31,76800.47,0.1,-0.81526,0.00014,15.25609]
[1779607482105,32.31,76800.87,0.1,-0.81524,0.00014,15.2548]
[1779607486729,32.31,76801.72,0.1,-0.81511,0.00014,15.26138]
[1779607486974,32.31,76801.72,0.1,-0.81511,0.00014,15.26138]
[1779607487024,32.31,76801.72,0.1,-0.81511,0.00014,15.26138]
[1779607487140,32.31,76801.77,0.1,-0.8151,0.00014,15.26184]
[1779607487224,32.31,76801.77,0.1,-0.8151,0.00014,15.26184]
[1779607497141,32.31,76799.74,0.1,-0.81539,0.00014,15.24675]
[1779607497233,32.31,76798.76,0.1,-0.81553,0.00014,15.23933]
[1779607503253,32.31,76798.56,0.1,-0.81555,0.00014,15.23815]
[1779607508326,32.31,76798.56,0.1,-0.81555,0.00014,15.23815]
[1779607508473,32.31,76798.56,0.1,-0.81555,0.00014,15.23815]
[1779607508509,32.31,76798.56,0.1,-0.81555,0.00014,15.23815]
[1779607508728,32.31,76798.56,0.1,-0.81555,0.00014,15.23815]
[1779607508822,32.31,76798.56,0.1,-0.81555,0.00014,15.23847]
[1779607514330,32.32,76798.86,0.1,-0.8155,0.00014,15.24104]
[1779607519366,32.32,76798.8,0.1,-0.8155,0.00014,15.24089]
[1779607523832,32.32,76798.77,0.1,-0.8155,0.00014,15.24086]
[1779607523976,32.32,76798.77,0.1,-0.8155,0.00014,15.24086]
[1779607524401,32.32,76794.36,0.1,-0.81613,0.00014,15.20744]
[1779607529435,32.32,76791.84,0.1,-0.81648,0.00014,15.18889]
[1779607530555,32.32,76791.84,0.1,-0.81648,0.00014,15.18889]
[1779607530725,32.32,76791.84,0.1,-0.81648,0.00014,15.18889]
[1779607531170,32.32,76791.84,0.1,-0.81648,0.00014,15.18889]
[1779607531176,32.32,76791.84,0.1,-0.81652,0.00014,15.18435]
[1779607531223,32.32,76791.84,0.1,-0.81652,0.00014,15.18435]
[1779607531450,32.32,76793.03,0.1,-0.81635,0.00014,15.19341]
[1779607538499,32.32,76792.93,0.1,-0.81635,0.00014,15.19338]
[1779607539934,32.32,76792.93,0.1,-0.81635,0.00014,15.19338]
[1779607539973,32.32,76792.93,0.1,-0.81635,0.00014,15.19338]
[1779607546555,32.32,76792.88,0.1,-0.81634,0.00014,15.19377]
[1779607553346,32.32,76792.91,0.1,-0.81634,0.00014,15.1941]
[1779607553476,32.32,76792.91,0.1,-0.81634,0.00014,15.1941]
[1779607553513,32.32,76792.91,0.1,-0.81634,0.00014,15.1941]
[1779607553723,32.32,76792.91,0.1,-0.81634,0.00014,15.1941]
[1779607553739,32.32,76792.91,0.1,-0.81633,0.00014,15.19471]
[1779607559646,32.33,76792.91,0.1,-0.81631,0.00014,15.19533]
[1779607565688,32.33,76792.85,0.1,-0.81631,0.00014,15.19554]
[1779607567364,32.33,76792.71,0.1,-0.81633,0.00014,15.19458]
[1779607567474,32.33,76792.71,0.1,-0.81633,0.00014,15.19458]
[1779607567850,32.33,76792.71,0.1,-0.81632,0.00014,15.1948]
[1779607574751,32.33,76792.06,0.1,-0.8164,0.00014,15.19056]
[1779607577424,32.33,76792.16,0.1,-0.81638,0.00014,15.19156]
[1779607577473,32.33,76792.16,0.1,-0.81638,0.00014,15.19156]
[1779607578341,32.33,76792.16,0.1,-0.81638,0.00014,15.19168]
[1779607578477,32.33,76792.16,0.1,-0.81638,0.00014,15.19168]
[1779607578562,32.33,76792.16,0.1,-0.81638,0.00014,15.1918]
[1779607583773,32.33,76795.13,0.1,-0.81594,0.00014,15.21486]
[1779607583973,32.33,76795.13,0.1,-0.81594,0.00014,15.21486]
[1779607583996,32.33,76800.96,0.1,-0.8151,0.00014,15.25939]
[1779607588638,32.33,76801.16,0.1,-0.81507,0.00014,15.26106]
[1779607588724,32.33,76801.16,0.1,-0.81507,0.00014,15.26106]
[1779607588983,32.33,76801.16,0.1,-0.81507,0.00014,15.26106]
[1779607589221,32.33,76801.16,0.1,-0.81507,0.00014,15.26106]
[1779607589028,32.33,76800.7,0.1,-0.81513,0.00014,15.2576]
[1779607594891,32.33,76800.88,0.1,-0.81514,0.00014,15.25451]
[1779607603954,32.34,76805.6,0.1,-0.81445,0.00014,15.29095]
[1779607604474,32.34,76805.6,0.1,-0.81445,0.00014,15.29095]
[1779607604722,32.34,76805.6,0.1,-0.81445,0.00014,15.29095]
[1779607608618,32.34,76806.11,0.1,-0.81438,0.00014,15.29473]
[1779607608721,32.34,76806.11,0.1,-0.81438,0.00014,15.29473]
[1779607608989,32.34,76804.95,0.1,-0.81454,0.00014,15.2859]
[1779607612154,32.34,76804.81,0.1,-0.81457,0.00014,15.28482]
[1779607612223,32.34,76804.81,0.1,-0.81457,0.00014,15.28482]
[1779607615722,32.34,76805.27,0.1,-0.8145,0.00014,15.28828]
[1779607615973,32.34,76805.27,0.1,-0.8145,0.00014,15.28828]
[1779607616015,32.34,76805.27,0.1,-0.8145,0.00014,15.28827]
[1779607618954,32.34,76805.3,0.1,-0.8145,0.00014,15.28848]
[1779607618973,32.34,76805.3,0.1,-0.8145,0.00014,15.28848]
[1779607632152,32.34,76805.34,0.1,-0.81449,0.00014,15.28862]
[1779607632478,32.34,76805.34,0.1,-0.81449,0.00014,15.28862]
[1779607632722,32.34,76805.34,0.1,-0.81449,0.00014,15.28862]
[1779607633587,32.34,76805.37,0.1,-0.81449,0.00014,15.28883]
[1779607633722,32.34,76805.37,0.1,-0.81449,0.00014,15.28883]
[1779607634166,32.34,76805.34,0.1,-0.81449,0.00014,15.28858]
[1779607642699,32.34,76805.35,0.1,-0.81449,0.00014,15.28863]
[1779607642720,32.34,76805.35,0.1,-0.81449,0.00014,15.28863]
[1779607648264,32.33,76804.84,0.1,-0.81457,0.00014,15.28438]
[1779607653299,32.33,76806.57,0.1,-0.81437,0.00014,15.2925]
[1779607654629,32.33,76806.57,0.1,-0.81437,0.00014,15.2925]
[1779607654719,32.33,76806.57,0.1,-0.81437,0.00014,15.2925]
[1779607655353,32.33,76806.28,0.1,-0.81441,0.00014,15.29019]
[1779607655477,32.33,76806.28,0.1,-0.81441,0.00014,15.29019]
[1779607656320,32.33,76806.29,0.1,-0.81441,0.00014,15.29022]
[1779607664376,32.33,76806.2,0.1,-0.81443,0.00014,15.28919]
[1779607672432,32.33,76806.23,0.1,-0.81444,0.00014,15.28914]
[1779607677471,32.33,76805.91,0.1,-0.81448,0.00014,15.28659]
[1779607681291,32.33,76805.91,0.1,-0.81449,0.00014,15.28651]
[1779607681324,32.33,76806.45,0.1,-0.81441,0.00014,15.29056]
[1779607681476,32.33,76806.45,0.1,-0.81441,0.00014,15.29056]
[1779607681495,32.33,76807.72,0.1,-0.81422,0.00014,15.30021]
[1779607686530,32.33,76808.02,0.1,-0.81418,0.00014,15.30229]
[1779607687382,32.33,76808.02,0.1,-0.81418,0.00014,15.30229]
[1779607687474,32.33,76808.02,0.1,-0.81418,0.00014,15.30229]
[1779607692572,32.33,76807.72,0.1,-0.81423,0.00014,15.29975]
[1779607694460,32.33,76807.72,0.1,-0.81423,0.00014,15.29975]
[1779607694475,32.33,76807.72,0.1,-0.81423,0.00014,15.29975]
[1779607694561,32.33,76807.72,0.1,-0.81424,0.00014,15.29965]
[1779607697866,32.33,76807.72,0.1,-0.81424,0.00014,15.29965]
[1779607697972,32.33,76807.72,0.1,-0.81424,0.00014,15.29965]
[1779607702592,32.33,76807.61,0.1,-0.81426,0.00014,15.2986]
[1779607702723,32.33,76807.61,0.1,-0.81426,0.00014,15.2986]
[1779607708684,32.33,76807.53,0.1,-0.81428,0.00014,15.29729]
[1779607713718,32.33,76807.6,0.1,-0.81432,0.00014,15.29256]
[1779607715736,32.33,76807.97,0.1,-0.81427,0.00014,15.29527]
[1779607715976,32.33,76807.97,0.1,-0.81427,0.00014,15.29527]
[1779607716076,32.33,76807.97,0.1,-0.81427,0.00014,15.29506]
[1779607722072,32.32,76806.85,0.1,-0.81444,0.00014,15.28623]
[1779607722223,32.32,76806.85,0.1,-0.81444,0.00014,15.28623]
[1779607727817,32.32,76806.36,0.1,-0.81453,0.00014,15.2817]
[1779607732852,32.32,76805.77,0.1,-0.81463,0.00014,15.27671]
[1779607738024,32.32,76806.45,0.1,-0.81453,0.00014,15.28166]
[1779607738219,32.32,76806.45,0.1,-0.81453,0.00014,15.28166]
[1779607741134,32.32,76806.58,0.1,-0.81452,0.00014,15.28223]
[1779607741224,32.32,76806.58,0.1,-0.81452,0.00014,15.28223]
[1779607741324,32.32,76806.58,0.1,-0.81452,0.00014,15.28202]
[1779607748965,32.32,76806.31,0.1,-0.81458,0.00014,15.27913]
[1779607749492,32.32,76806.31,0.1,-0.81458,0.00014,15.27913]
[1779607749719,32.32,76806.31,0.1,-0.81458,0.00014,15.27913]
[1779607751931,32.32,76806.31,0.1,-0.81458,0.00014,15.27913]
[1779607751976,32.32,76806.31,0.1,-0.81458,0.00014,15.27913]
[1779607752033,32.32,76806.31,0.1,-0.81459,0.00014,15.27881]
[1779607759034,32.31,76807.17,0.1,-0.81448,0.00014,15.28456]
[1779607762626,32.31,76808.24,0.1,-0.81433,0.00014,15.29231]
[1779607762724,32.31,76808.24,0.1,-0.81433,0.00014,15.29231]
[1779607768124,32.31,76807.63,0.1,-0.81443,0.00014,15.2869]
[1779607773159,32.31,76812.64,0.1,-0.81376,0.00015,15.3196]
[1779607773968,32.31,76812.64,0.1,-0.81376,0.00015,15.3196]
[1779607774225,32.31,76812.64,0.1,-0.81376,0.00015,15.3196]
[1779607774260,32.31,76813.15,0.1,-0.81369,0.00015,15.32335]
[1779607775321,32.31,76813.15,0.1,-0.81369,0.00015,15.32335]
[1779607775473,32.31,76812.9,0.1,-0.81373,0.00015,15.32132]
[1779607781215,32.31,76812.76,0.1,-0.81376,0.00015,15.31948]
[1779607781934,32.31,76812.76,0.1,-0.81376,0.00015,15.31948]
[1779607781977,32.31,76812.76,0.1,-0.81376,0.00015,15.31948]
[1779607782499,32.31,76812.15,0.1,-0.81385,0.00015,15.31469]
[1779607782721,32.31,76812.15,0.1,-0.81385,0.00015,15.31469]
[1779607783229,32.31,76812.29,0.1,-0.81384,0.00015,15.31562]
[1779607789271,32.3,76812.8,0.1,-0.81378,0.00015,15.31858]
[1779607792183,32.3,76812.41,0.1,-0.81384,0.00015,15.31535]
[1779607792223,32.3,76812.41,0.1,-0.81384,0.00015,15.31535]
[1779607794929,32.3,76812.14,0.1,-0.81389,0.00015,15.31291]
[1779607794970,32.3,76812.14,0.1,-0.81389,0.00015,15.31291]
[1779607798264,32.3,76813.85,0.1,-0.81365,0.00015,15.32553]
[1779607798461,32.3,76813.31,0.1,-0.81373,0.00015,15.32129]
[1779607798471,32.3,76813.31,0.1,-0.81373,0.00015,15.32129]
[1779607799341,32.3,76813.52,0.1,-0.8137,0.00015,15.32276]
[1779607800199,32.3,76813.52,0.1,-0.8137,0.00015,15.32276]
[1779607800230,32.3,76813.52,0.1,-0.8137,0.00015,15.32276]
[1779607806207,32.3,76813.88,0.1,-0.81366,0.00015,15.3249]
[1779607806219,32.3,76813.88,0.1,-0.81366,0.00015,15.3249]
[1779607812432,32.3,76812.48,0.1,-0.81388,0.00015,15.31342]
[1779607812748,32.3,76812.48,0.1,-0.81388,0.00015,15.31342]
[1779607812975,32.3,76812.48,0.1,-0.81388,0.00015,15.31342]
[1779607813439,32.3,76808.97,0.1,-0.81439,0.00014,15.28664]
[1779607815244,32.3,76808.04,0.1,-0.81453,0.00014,15.27952]
[1779607815477,32.3,76808.04,0.1,-0.81453,0.00014,15.27952]
[1779607818474,32.3,76804.67,0.1,-0.81502,0.00014,15.25374]
[1779607819254,32.3,76804.67,0.1,-0.81502,0.00014,15.25374]
[1779607819470,32.3,76804.67,0.1,-0.81502,0.00014,15.25374]
[1779607819481,32.3,76795.37,0.1,-0.81636,0.00014,15.18293]
[1779607823589,32.3,76795.18,0.1,-0.81638,0.00014,15.18166]
[1779607823727,32.3,76795.18,0.1,-0.81638,0.00014,15.18166]
[1779607825523,32.3,76786.91,0.1,-0.81757,0.00014,15.1188]
[1779607827164,32.3,76786.91,0.1,-0.81757,0.00014,15.1188]
[1779607827233,32.3,76786.91,0.1,-0.81757,0.00014,15.1188]
[1779607828869,32.3,76786.96,0.1,-0.81752,0.00014,15.12156]
[1779607828970,32.3,76786.96,0.1,-0.81752,0.00014,15.12156]
[1779607828972,32.31,76787.16,0.1,-0.81747,0.00014,15.12414]
[1779607835022,32.31,76788.27,0.1,-0.81733,0.00014,15.12902]
[1779607835227,32.31,76788.27,0.1,-0.81733,0.00014,15.12902]
[1779607838370,32.31,76786.45,0.1,-0.81758,0.00014,15.11543]
[1779607838473,32.31,76786.45,0.1,-0.81758,0.00014,15.11543]
[1779607839587,32.31,76786.47,0.1,-0.81758,0.00014,15.11578]
[1779607839721,32.31,76786.47,0.1,-0.81758,0.00014,15.11578]
[1779607839764,32.31,76782.11,0.1,-0.8182,0.00014,15.08245]
[1779607840933,32.31,76782.11,0.1,-0.8182,0.00014,15.08245]
[1779607840976,32.31,76782.11,0.1,-0.8182,0.00014,15.08245]
[1779607848159,32.31,76781.83,0.1,-0.81825,0.00014,15.07994]
[1779607848227,32.31,76781.83,0.1,-0.81825,0.00014,15.07994]
[1779607848318,32.31,76781.81,0.1,-0.81826,0.00014,15.07946]
[1779607849693,32.31,76778.82,0.1,-0.81869,0.00014,15.05658]
[1779607850984,32.31,76778.82,0.1,-0.81869,0.00014,15.05658]
[1779607851226,32.31,76778.82,0.1,-0.81869,0.00014,15.05658]
[1779607853894,32.31,76778.32,0.1,-0.81876,0.00014,15.05258]
[1779607853971,32.31,76778.32,0.1,-0.81876,0.00014,15.05258]
[1779607857004,32.31,76777.44,0.1,-0.81889,0.00014,15.04567]
[1779607857225,32.31,76777.44,0.1,-0.81889,0.00014,15.04567]
[1779607861470,32.31,76777.03,0.1,-0.81896,0.00014,15.04228]
[1779607861777,32.31,76777.32,0.1,-0.81892,0.00014,15.04435]
[1779607864798,32.3,76767.74,0.1,-0.82029,0.00014,14.97104]
[1779607865804,32.3,76768.94,0.1,-0.82012,0.00014,14.98013]
[1779607867333,32.3,76768.94,0.1,-0.82012,0.00014,14.98013]
[1779607867475,32.3,76768.94,0.1,-0.82012,0.00014,14.98013]
[1779607871847,32.3,76774.0,0.1,-0.81941,0.00014,15.01826]
[1779607874286,32.3,76775.12,0.1,-0.81925,0.00014,15.02671]
[1779607874475,32.3,76775.12,0.1,-0.81925,0.00014,15.02671]
[1779607875299,32.3,76775.68,0.1,-0.81917,0.00014,15.03079]
[1779607875471,32.3,76775.68,0.1,-0.81917,0.00014,15.03079]
[1779607875324,32.3,76775.44,0.1,-0.81921,0.00014,15.02886]
[1779607877831,32.3,76775.77,0.1,-0.81916,0.00014,15.03128]
[1779607877974,32.3,76775.77,0.1,-0.81916,0.00014,15.03128]
[1779607882406,32.3,76773.54,0.1,-0.81949,0.00014,15.01391]
[1779607882475,32.3,76773.54,0.1,-0.81949,0.00014,15.01391]
[1779607884265,32.3,76772.35,0.1,-0.81966,0.00014,15.00471]
[1779607884470,32.3,76772.35,0.1,-0.81966,0.00014,15.00471]
[1779607884320,32.3,76772.66,0.1,-0.81962,0.00014,15.00697]
[1779607884941,32.3,76777.98,0.1,-0.81886,0.00014,15.04755]
[1779607886375,32.3,76777.98,0.1,-0.81886,0.00014,15.04755]
[1779607886477,32.3,76777.98,0.1,-0.81886,0.00014,15.04755]
[1779607889202,32.3,76781.61,0.1,-0.81835,0.00014,15.07485]
[1779607889225,32.3,76781.61,0.1,-0.81835,0.00014,15.07485]
[1779607892080,32.3,76781.41,0.1,-0.81838,0.00014,15.07306]
[1779607892220,32.3,76781.41,0.1,-0.81838,0.00014,15.07306]
[1779607892321,32.3,76781.14,0.1,-0.81847,0.00014,15.06583]
[1779607894085,32.3,76780.45,0.1,-0.81857,0.00014,15.06057]
[1779607894225,32.3,76780.45,0.1,-0.81857,0.00014,15.06057]
[1779607898464,32.3,76780.54,0.1,-0.81856,0.00014,15.06078]
[1779607898478,32.3,76780.54,0.1,-0.81856,0.00014,15.06078]
[1779607901054,32.3,76775.04,0.1,-0.81936,0.00014,15.01833]
[1779607901950,32.3,76775.04,0.1,-0.81936,0.00014,15.01833]
[1779607901975,32.3,76775.04,0.1,-0.81936,0.00014,15.01833]
[1779607902673,32.3,76774.94,0.1,-0.81938,0.00014,15.01747]
[1779607902721,32.3,76774.94,0.1,-0.81938,0.00014,15.01747]
[1779607903409,32.3,76774.94,0.1,-0.81938,0.00014,15.01747]
[1779607903473,32.3,76774.94,0.1,-0.81938,0.00014,15.01747]
[1779607903506,32.29,76772.65,0.1,-0.8197,0.00014,14.99985]
[1779607910116,32.29,76772.72,0.1,-0.8197,0.00014,15.00005]
[1779607915333,32.29,76771.67,0.1,-0.81986,0.00014,14.99178]
[1779607915479,32.29,76771.67,0.1,-0.81986,0.00014,14.99178]
[1779607916593,32.29,76771.07,0.1,-0.81994,0.00014,14.98702]
[1779607916720,32.29,76771.07,0.1,-0.81994,0.00014,14.98702]
[1779607917166,32.29,76770.98,0.1,-0.81996,0.00014,14.98627]
[1779607919062,32.29,76770.64,0.1,-0.82001,0.00014,14.98361]
[1779607919225,32.29,76770.64,0.1,-0.82001,0.00014,14.98361]
[1779607923338,32.29,76770.45,0.1,-0.82004,0.00014,14.98181]
[1779607923476,32.29,76770.45,0.1,-0.82004,0.00014,14.98181]
[1779607925368,32.29,76768.29,0.1,-0.82035,0.00014,14.96519]
[1779607925472,32.29,76768.29,0.1,-0.82035,0.00014,14.96519]
[1779607925827,32.29,76767.75,0.1,-0.82043,0.00014,14.96089]
[1779607925970,32.29,76767.75,0.1,-0.82043,0.00014,14.96089]
[1779607926229,32.29,76768.07,0.1,-0.82039,0.00014,14.96316]
[1779607931264,32.29,76769.22,0.1,-0.82023,0.00014,14.9717]
[1779607932281,32.29,76769.22,0.1,-0.82023,0.00014,14.9717]
[1779607932476,32.29,76769.22,0.1,-0.82023,0.00014,14.9717]
[1779607938768,32.29,76768.51,0.1,-0.82034,0.00014,14.96599]
[1779607938881,32.29,76768.51,0.1,-0.82034,0.00014,14.96599]
[1779607938975,32.29,76768.51,0.1,-0.82034,0.00014,14.96599]
[1779607939072,32.29,76768.51,0.1,-0.82034,0.00014,14.96595]
[1779607944355,32.29,76768.38,0.1,-0.82037,0.00014,14.96431]
[1779607946369,32.29,76776.95,0.1,-0.81915,0.00014,15.02938]
[1779607947828,32.29,76780.54,0.1,-0.81864,0.00014,15.05665]
[1779607947977,32.29,76780.54,0.1,-0.81864,0.00014,15.05665]
[1779607949143,32.29,76781.23,0.1,-0.81855,0.00014,15.06176]
[1779607949226,32.29,76781.23,0.1,-0.81855,0.00014,15.06176]
[1779607949390,32.29,76780.56,0.1,-0.81865,0.00014,15.05649]
[1779607954096,32.28,76780.23,0.1,-0.81875,0.00014,15.04861]
[1779607954226,32.28,76780.23,0.1,-0.81875,0.00014,15.04861]
[1779607959460,32.28,76773.75,0.1,-0.81969,0.00014,14.99834]
[1779607960825,32.28,76775.12,0.1,-0.81949,0.00014,15.00872]
[1779607960960,32.28,76775.12,0.1,-0.81949,0.00014,15.00872]
[1779607962758,32.28,76774.25,0.1,-0.81962,0.00014,15.00191]
[1779607962974,32.28,76774.25,0.1,-0.81962,0.00014,15.00191]
[1779607963488,32.28,76775.32,0.1,-0.81947,0.00014,15.01]
[1779607967263,32.28,76774.9,0.1,-0.81954,0.00014,15.00654]
[1779607967473,32.28,76774.9,0.1,-0.81954,0.00014,15.00654]
[1779607972551,32.28,76770.77,0.1,-0.82013,0.00014,14.97456]
[1779607973781,32.28,76769.12,0.1,-0.82037,0.00014,14.96193]
[1779607973976,32.28,76769.12,0.1,-0.82037,0.00014,14.96193]
[1779607975454,32.28,76769.08,0.1,-0.82037,0.00014,14.9616]
[1779607975472,32.28,76769.08,0.1,-0.82037,0.00014,14.9616]
[1779607975572,32.28,76768.9,0.1,-0.8204,0.00014,14.96021]
[1779607980607,32.28,76768.18,0.1,-0.82052,0.00014,14.95401]
[1779607982310,32.28,76766.14,0.1,-0.82081,0.00014,14.93829]
[1779607982472,32.28,76766.14,0.1,-0.82081,0.00014,14.93829]
[1779607985642,32.28,76773.38,0.1,-0.81979,0.00014,14.9931]
[1779607986591,32.28,76773.38,0.1,-0.81979,0.00014,14.9931]
[1779607986649,32.28,76777.32,0.1,-0.81923,0.00014,15.02312]
[1779607986721,32.28,76777.32,0.1,-0.81923,0.00014,15.02312]
[1779607987256,32.28,76777.32,0.1,-0.81923,0.00014,15.02312]
[1779607987475,32.28,76777.32,0.1,-0.81923,0.00014,15.02312]
[1779607987656,32.28,76777.0,0.1,-0.81928,0.00014,15.02046]
[1779607992692,32.27,76777.05,0.1,-0.81929,0.00014,15.01976]
[1779607994082,32.27,76777.05,0.1,-0.81929,0.00014,15.01976]
[1779607994221,32.27,76777.05,0.1,-0.81929,0.00014,15.01976]
[1779608000043,32.27,76776.63,0.1,-0.81937,0.00014,15.01538]
[1779608000221,32.27,76776.63,0.1,-0.81937,0.00014,15.01538]
[1779608000321,32.27,76774.59,0.1,-0.81967,0.00014,14.99944]
[1779608001478,32.27,76774.59,0.1,-0.81967,0.00014,14.99944]
[1779608001722,32.27,76773.29,0.1,-0.81986,0.00014,14.98935]
[1779608006308,32.27,76771.17,0.1,-0.82017,0.00014,14.97272]
[1779608006471,32.27,76771.17,0.1,-0.82017,0.00014,14.97272]
[1779608006572,32.27,76771.19,0.1,-0.82017,0.00014,14.9726]
[1779608009096,32.27,76771.88,0.1,-0.82008,0.00014,14.97773]
[1779608009222,32.27,76771.88,0.1,-0.82008,0.00014,14.97773]
[1779608014846,32.26,76772.1,0.1,-0.82011,0.00014,14.97359]
[1779608015768,32.26,76772.1,0.1,-0.82011,0.00014,14.97359]
[1779608015973,32.26,76772.1,0.1,-0.82011,0.00014,14.97359]
[1779608016716,32.26,76771.83,0.1,-0.82015,0.00014,14.97138]
[1779608016973,32.26,76771.83,0.1,-0.82015,0.00014,14.97138]
[1779608017074,32.26,76771.83,0.1,-0.82015,0.00014,14.97124]
[1779608022902,32.26,76771.48,0.1,-0.82022,0.00014,14.96771]
[1779608027937,32.26,76771.38,0.1,-0.82024,0.00014,14.96624]
[1779608030418,32.26,76771.21,0.1,-0.82027,0.00014,14.9648]
[1779608030473,32.26,76771.21,0.1,-0.82027,0.00014,14.9648]
[1779608035993,32.26,76772.08,0.1,-0.82017,0.00014,14.97042]
[1779608039509,32.26,76771.82,0.1,-0.82021,0.00014,14.96829]
[1779608039725,32.25,76771.82,0.1,-0.82022,0.00014,14.96785]
[1779608040384,32.25,76771.82,0.1,-0.82022,0.00014,14.96785]
[1779608040470,32.25,76771.82,0.1,-0.82022,0.00014,14.96785]
[1779608040570,32.25,76771.95,0.1,-0.8202,0.00014,14.96869]
[1779608046063,32.25,76771.88,0.1,-0.82022,0.00014,14.96743]
[1779608048822,32.25,76771.88,0.1,-0.82022,0.00014,14.96743]
[1779608048969,32.25,76771.88,0.1,-0.82022,0.00014,14.96743]
[1779608049088,32.25,76778.35,0.1,-0.81931,0.00014,15.01643]
[1779608054123,32.25,76778.45,0.1,-0.81931,0.00014,15.01617]
[1779608056659,32.25,76777.5,0.1,-0.81945,0.00014,15.00871]
[1779608056723,32.25,76777.5,0.1,-0.81945,0.00014,15.00871]
[1779608058746,32.25,76775.57,0.1,-0.81974,0.00014,14.99342]
[1779608058972,32.25,76775.57,0.1,-0.81974,0.00014,14.99342]
[1779608059159,32.25,76775.68,0.1,-0.81973,0.00014,14.9941]
[1779608062838,32.25,76773.89,0.1,-0.81999,0.00014,14.97993]
[1779608062978,32.25,76773.89,0.1,-0.81999,0.00014,14.97993]
[1779608066657,32.24,76772.22,0.1,-0.82024,0.00014,14.96671]
[1779608066724,32.24,76772.22,0.1,-0.82024,0.00014,14.96671]
[1779608066694,32.24,76769.77,0.1,-0.82059,0.00014,14.9477]
[1779608072119,32.24,76771.36,0.1,-0.82042,0.00014,14.95462]
[1779608072221,32.24,76771.36,0.1,-0.82042,0.00014,14.95462]
[1779608073258,32.24,76777.95,0.1,-0.81948,0.00014,15.00477]
[1779608074265,32.24,76782.52,0.1,-0.81883,0.00014,15.03957]
[1779608075734,32.24,76782.52,0.1,-0.81883,0.00014,15.03957]
[1779608075970,32.24,76782.68,0.1,-0.81881,0.00014,15.04062]
[1779608076279,32.24,76784.71,0.1,-0.81852,0.00014,15.05601]
[1779608078887,32.24,76785.39,0.1,-0.81843,0.00014,15.06096]
[1779608078969,32.24,76785.39,0.1,-0.81843,0.00014,15.06096]
[1779608080307,32.24,76791.55,0.1,-0.81755,0.00014,15.10774]
[1779608081314,32.24,76795.34,0.1,-0.81701,0.00014,15.13654]
[1779608083838,32.24,76796.67,0.1,-0.81682,0.00014,15.14631]
[1779608083970,32.24,76796.67,0.1,-0.81682,0.00014,15.14631]
[1779608084335,32.24,76801.19,0.1,-0.81618,0.00014,15.18049]
[1779608085341,32.24,76805.84,0.1,-0.81551,0.00014,15.21582]
[1779608087356,32.24,76801.3,0.1,-0.81617,0.00014,15.1809]
[1779608089476,32.24,76798.69,0.1,-0.81655,0.00014,15.16089]
[1779608090891,32.24,76796.83,0.1,-0.81682,0.00014,15.14658]
[1779608090971,32.24,76796.83,0.1,-0.81682,0.00014,15.14658]
[1779608091108,32.24,76796.83,0.1,-0.81682,0.00014,15.14658]
[1779608091218,32.24,76796.83,0.1,-0.81682,0.00014,15.14658]
[1779608091384,32.24,76797.28,0.1,-0.81675,0.00014,15.14996]
[1779608094405,32.24,76803.39,0.1,-0.81588,0.00014,15.19641]
[1779608096066,32.24,76802.55,0.1,-0.816,0.00014,15.1899]
[1779608096222,32.24,76802.55,0.1,-0.816,0.00014,15.1899]
[1779608097051,32.23,76803.34,0.1,-0.81589,0.00014,15.19583]
[1779608097227,32.23,76803.34,0.1,-0.81589,0.00014,15.19583]
[1779608097426,32.23,76804.55,0.1,-0.81571,0.00014,15.20495]
[1779608098135,32.23,76804.55,0.1,-0.81571,0.00014,15.20495]
[1779608098226,32.23,76804.55,0.1,-0.81571,0.00014,15.20495]
[1779608098730,32.23,76809.03,0.1,-0.81507,0.00014,15.23888]
[1779608099448,32.23,76825.84,0.1,-0.81262,0.00015,15.36699]
[1779608100454,32.23,76830.63,0.1,-0.81192,0.00015,15.40336]
[1779608102469,32.23,76822.89,0.1,-0.81306,0.00015,15.34405]
[1779608103476,32.23,76818.59,0.1,-0.81369,0.00015,15.3111]
[1779608106079,32.23,76815.49,0.1,-0.81415,0.00015,15.28715]
[1779608106224,32.23,76815.49,0.1,-0.81415,0.00015,15.28715]
[1779608106612,32.23,76815.49,0.1,-0.81415,0.00015,15.28715]
[1779608106723,32.23,76815.49,0.1,-0.81415,0.00015,15.28715]
[1779608106711,32.23,76815.75,0.1,-0.81412,0.00015,15.28897]
[1779608109517,32.23,76809.52,0.1,-0.81503,0.00015,15.24101]
[1779608111533,32.23,76803.01,0.1,-0.81598,0.00014,15.19102]
[1779608113595,32.23,76802.72,0.1,-0.81602,0.00014,15.18863]
[1779608113726,32.23,76802.72,0.1,-0.81602,0.00014,15.18863]
[1779608113784,32.23,76802.72,0.1,-0.81602,0.00014,15.18863]
[1779608113974,32.23,76800.87,0.1,-0.8163,0.00014,15.17433]
[1779608116769,32.23,76799.34,0.1,-0.81652,0.00014,15.16233]
[1779608116972,32.23,76799.37,0.1,-0.81652,0.00014,15.16241]
[1779608121307,32.23,76798.26,0.1,-0.81669,0.00014,15.15334]
[1779608121470,32.23,76798.26,0.1,-0.81669,0.00014,15.15334]
[1779608121601,32.22,76798.01,0.1,-0.81673,0.00014,15.15129]
[1779608123465,32.22,76797.99,0.1,-0.81674,0.00014,15.151]
[1779608123479,32.22,76797.99,0.1,-0.81674,0.00014,15.151]
[1779608127110,32.22,76796.98,0.1,-0.81689,0.00014,15.14291]
[1779608127116,32.22,76796.98,0.1,-0.81689,0.00014,15.14291]
[1779608127240,32.22,76796.98,0.1,-0.81689,0.00014,15.14291]
[1779608127643,32.22,76797.59,0.1,-0.8168,0.00014,15.14753]
[1779608128582,32.22,76797.59,0.1,-0.8168,0.00014,15.14753]
[1779608128725,32.22,76797.59,0.1,-0.8168,0.00014,15.14753]
[1779608129658,32.22,76793.92,0.1,-0.81733,0.00014,15.11941]
[1779608130665,32.22,76789.95,0.1,-0.81791,0.00014,15.089]
[1779608130970,32.22,76789.95,0.1,-0.81791,0.00014,15.089]
[1779608130976,32.22,76789.95,0.1,-0.81791,0.00014,15.089]
[1779608131221,32.22,76789.95,0.1,-0.81791,0.00014,15.089]
[1779608131672,32.22,76789.14,0.1,-0.81807,0.00014,15.07798]
[1779608136297,32.22,76789.14,0.1,-0.81807,0.00014,15.07788]
[1779608136477,32.22,76789.14,0.1,-0.81807,0.00014,15.07788]
[1779608141741,32.22,76788.99,0.1,-0.81809,0.00014,15.07652]
[1779608142962,32.22,76788.99,0.1,-0.81809,0.00014,15.07652]
[1779608142977,32.22,76788.99,0.1,-0.81809,0.00014,15.07652]
[1779608143046,32.22,76788.99,0.1,-0.81809,0.00014,15.07652]
[1779608143224,32.22,76788.99,0.1,-0.81809,0.00014,15.07652]
[1779608143322,32.22,76788.99,0.1,-0.81809,0.00014,15.0765]
[1779608147786,32.22,76789.2,0.1,-0.81807,0.00014,15.07802]
[1779608147972,32.22,76789.61,0.1,-0.81801,0.00014,15.08113]
[1779608153826,32.22,76788.09,0.1,-0.81823,0.00014,15.06942]
[1779608154207,32.22,76788.09,0.1,-0.81823,0.00014,15.06942]
[1779608154222,32.22,76788.09,0.1,-0.81823,0.00014,15.06942]
[1779608156850,32.22,76779.9,0.1,-0.8194,0.00014,15.00682]
[1779608158675,32.22,76779.9,0.1,-0.8194,0.00014,15.00682]
[1779608158724,32.22,76779.9,0.1,-0.8194,0.00014,15.00682]
[1779608158747,32.22,76779.9,0.1,-0.8194,0.00014,15.00682]
[1779608158821,32.22,76779.99,0.1,-0.81938,0.00014,15.00764]
[1779608158976,32.22,76779.99,0.1,-0.81938,0.00014,15.00764]
[1779608161914,32.22,76780.03,0.1,-0.81938,0.00014,15.00808]
[1779608161969,32.22,76780.03,0.1,-0.81938,0.00014,15.00808]
[1779608167545,32.22,76780.02,0.1,-0.81937,0.00014,15.00832]
[1779608167600,32.22,76780.02,0.1,-0.81937,0.00014,15.00832]
[1779608167722,32.22,76780.02,0.1,-0.81937,0.00014,15.00832]
[1779608167820,32.22,76785.81,0.1,-0.81854,0.00014,15.05264]
[1779608173093,32.22,76784.82,0.1,-0.81868,0.00014,15.04517]
[1779608173095,32.22,76784.82,0.1,-0.81868,0.00014,15.04517]
[1779608173228,32.22,76784.82,0.1,-0.81868,0.00014,15.04517]
[1779608173324,32.22,76785.17,0.1,-0.81863,0.00014,15.04793]
[1779608175985,32.22,76794.56,0.1,-0.81728,0.00014,15.11993]
[1779608176992,32.22,76793.89,0.1,-0.81737,0.00014,15.11482]
[1779608178361,32.22,76793.89,0.1,-0.81737,0.00014,15.11482]
[1779608178435,32.22,76793.89,0.1,-0.81737,0.00014,15.11482]
[1779608178478,32.22,76793.89,0.1,-0.81737,0.00014,15.11482]
[1779608178536,32.22,76791.82,0.1,-0.81767,0.00014,15.09891]
[1779608183100,32.22,76792.3,0.1,-0.8176,0.00014,15.10246]
[1779608183220,32.22,76792.3,0.1,-0.8176,0.00014,15.10246]
[1779608183704,32.22,76792.3,0.1,-0.8176,0.00014,15.10246]
[1779608183723,32.22,76792.3,0.1,-0.8176,0.00014,15.10246]
[1779608183805,32.22,76792.41,0.1,-0.81759,0.00014,15.10324]
[1779608189429,32.22,76792.18,0.1,-0.81762,0.00014,15.1014]
[1779608189475,32.22,76792.18,0.1,-0.81762,0.00014,15.1014]
[1779608195127,32.22,76788.46,0.1,-0.81819,0.00014,15.06877]
[1779608196514,32.22,76788.46,0.1,-0.81819,0.00014,15.06877]
[1779608196629,32.22,76788.46,0.1,-0.81819,0.00014,15.06877]
[1779608196726,32.22,76788.46,0.1,-0.81819,0.00014,15.06877]
[1779608196774,32.23,76787.08,0.1,-0.81836,0.00014,15.05995]
[1779608202106,32.23,76785.12,0.1,-0.81862,0.00014,15.04564]
[1779608202227,32.23,76785.12,0.1,-0.81862,0.00014,15.04564]
[1779608207530,32.23,76784.22,0.1,-0.81874,0.00014,15.03968]
[1779608207721,32.23,76784.22,0.1,-0.81874,0.00014,15.03968]
[1779608207752,32.23,76784.22,0.1,-0.81874,0.00014,15.03968]
[1779608207820,32.23,76784.27,0.1,-0.81873,0.00014,15.04006]
[1779608207973,32.23,76784.27,0.1,-0.81873,0.00014,15.04006]
[1779608210393,32.23,76783.77,0.1,-0.8188,0.00014,15.03644]
[1779608210469,32.23,76783.77,0.1,-0.8188,0.00014,15.03644]
[1779608216275,32.24,76783.74,0.1,-0.81878,0.00014,15.03711]
[1779608217781,32.24,76783.74,0.1,-0.81878,0.00014,15.03711]
[1779608217820,32.24,76783.74,0.1,-0.81878,0.00014,15.03734]
[1779608217973,32.24,76783.74,0.1,-0.81878,0.00014,15.03734]
[1779608217995,32.24,76783.74,0.1,-0.81878,0.00014,15.03734]
[1779608218223,32.24,76783.74,0.1,-0.81878,0.00014,15.03734]
[1779608218289,32.24,76783.41,0.1,-0.81883,0.00014,15.03482]
[1779608224331,32.24,76783.04,0.1,-0.81886,0.00014,15.03278]
[1779608225903,32.24,76783.04,0.1,-0.81886,0.00014,15.03278]
[1779608225975,32.24,76783.47,0.1,-0.8188,0.00014,15.03622]
[1779608226169,32.24,76783.47,0.1,-0.8188,0.00014,15.03622]
[1779608226223,32.24,76783.47,0.1,-0.8188,0.00014,15.03622]
[1779608226321,32.24,76783.47,0.1,-0.8188,0.00014,15.03637]
[1779608232536,32.24,76783.28,0.1,-0.81881,0.00014,15.03554]
[1779608232720,32.24,76783.28,0.1,-0.81881,0.00014,15.03554]
[1779608235916,32.24,76783.28,0.1,-0.8188,0.00014,15.03602]
[1779608235971,32.24,76783.28,0.1,-0.8188,0.00014,15.03602]
[1779608236071,32.24,76783.28,0.1,-0.81879,0.00014,15.03649]
[1779608237235,32.24,76783.28,0.1,-0.81879,0.00014,15.03649]
[1779608237470,32.24,76783.28,0.1,-0.81879,0.00014,15.03649]
[1779608242461,32.26,76778.61,0.1,-0.81932,0.00014,15.00842]
[1779608244019,32.26,76777.21,0.1,-0.81951,0.00014,14.99786]
[1779608244220,32.26,76777.21,0.1,-0.81951,0.00014,14.99786]
[1779608244519,32.26,76777.21,0.1,-0.81951,0.00014,14.99786]
[1779608244723,32.26,76777.21,0.1,-0.81951,0.00014,14.99786]
[1779608244799,32.27,76776.27,0.1,-0.81961,0.00014,14.99279]
[1779608247669,32.27,76775.99,0.1,-0.81961,0.00014,14.9926]
[1779608247720,32.27,76775.99,0.1,-0.81961,0.00014,14.9926]
[1779608252925,32.28,76775.19,0.1,-0.81974,0.00014,14.98285]
[1779608252974,32.28,76775.52,0.1,-0.81969,0.00014,14.98558]
[1779608253494,32.28,76775.52,0.1,-0.81969,0.00014,14.98558]
[1779608253724,32.28,76775.52,0.1,-0.81969,0.00014,14.98558]
[1779608253772,32.28,76775.52,0.1,-0.81965,0.00014,14.9876]
[1779608258005,32.28,76775.17,0.1,-0.81968,0.00014,14.98599]
[1779608258221,32.28,76775.17,0.1,-0.81968,0.00014,14.98599]
[1779608260591,32.29,76775.8,0.1,-0.81958,0.00014,14.99138]
[1779608260722,32.29,76775.8,0.1,-0.81958,0.00014,14.99138]
[1779608260821,32.29,76775.78,0.1,-0.81958,0.00014,14.99152]
[1779608263109,32.29,76775.68,0.1,-0.81958,0.00014,14.99135]
[1779608263223,32.29,76775.68,0.1,-0.81958,0.00014,14.99135]
[1779608268550,32.29,76777.34,0.1,-0.81932,0.00014,15.00554]
[1779608268721,32.29,76777.34,0.1,-0.81932,0.00014,15.00554]
[1779608268812,32.29,76776.68,0.1,-0.8194,0.00014,15.0008]
[1779608269437,32.29,76776.68,0.1,-0.8194,0.00014,15.0008]
[1779608269471,32.29,76776.68,0.1,-0.8194,0.00014,15.0008]
[1779608274686,32.3,76778.8,0.1,-0.81907,0.00014,15.0187]
[1779608277258,32.3,76778.85,0.1,-0.81905,0.00014,15.01964]
[1779608277471,32.3,76778.85,0.1,-0.81905,0.00014,15.01964]
[1779608277706,32.3,76778.46,0.1,-0.8191,0.00014,15.01694]
[1779608278134,32.3,76778.46,0.1,-0.8191,0.00014,15.01694]
[1779608278223,32.3,76778.46,0.1,-0.8191,0.00014,15.01694]
[1779608283748,32.3,76777.3,0.1,-0.81923,0.00014,15.0098]
[1779608286672,32.3,76777.28,0.1,-0.81923,0.00014,15.01023]
[1779608286722,32.3,76777.28,0.1,-0.81923,0.00014,15.01023]
[1779608286944,32.3,76777.28,0.1,-0.81923,0.00014,15.01023]
[1779608286770,32.31,76777.36,0.1,-0.81921,0.00014,15.01113]
[1779608286979,32.31,76777.36,0.1,-0.81921,0.00014,15.01113]
[1779608289790,32.31,76781.99,0.1,-0.81853,0.00014,15.04728]
[1779608290465,32.31,76781.99,0.1,-0.81853,0.00014,15.04728]
[1779608290724,32.31,76781.99,0.1,-0.81853,0.00014,15.04728]
[1779608291373,32.31,76784.45,0.1,-0.81817,0.00014,15.06628]
[1779608291473,32.31,76784.45,0.1,-0.81817,0.00014,15.06628]
[1779608291805,32.31,76785.29,0.1,-0.81805,0.00014,15.0729]
[1779608296840,32.31,76787.7,0.1,-0.81769,0.00014,15.09219]
[1779608297135,32.31,76787.7,0.1,-0.81769,0.00014,15.09219]
[1779608297223,32.31,76787.7,0.1,-0.81769,0.00014,15.09219]
[1779608302882,32.31,76787.63,0.1,-0.81767,0.00014,15.09273]
[1779608306230,32.32,76787.42,0.1,-0.81769,0.00014,15.09164]
[1779608306475,32.32,76787.42,0.1,-0.81769,0.00014,15.09164]
[1779608306803,32.32,76787.42,0.1,-0.81769,0.00014,15.09164]
[1779608306970,32.32,76787.42,0.1,-0.81769,0.00014,15.09164]
[1779608306910,32.32,76787.41,0.1,-0.81769,0.00014,15.09174]
[1779608307917,32.32,76787.36,0.1,-0.8177,0.00014,15.09153]
[1779608312953,32.32,76787.04,0.1,-0.81777,0.00014,15.08515]
[1779608315680,32.32,76787.04,0.1,-0.81777,0.00014,15.08515]
[1779608315723,32.32,76787.04,0.1,-0.81777,0.00014,15.08515]
[1779608316981,32.32,76783.82,0.1,-0.81822,0.00014,15.0613]
[1779608319526,32.32,76786.76,0.1,-0.81779,0.00014,15.08408]
[1779608319609,32.32,76786.76,0.1,-0.81779,0.00014,15.08408]
[1779608319932,32.32,76786.76,0.1,-0.81779,0.00014,15.08408]
[1779608319970,32.32,76786.76,0.1,-0.81779,0.00014,15.08408]
[1779608319628,32.32,76786.76,0.1,-0.81779,0.00014,15.08425]
[1779608325039,32.32,76784.83,0.1,-0.81805,0.00014,15.07035]
[1779608331081,32.32,76785.28,0.1,-0.81797,0.00014,15.07434]
[1779608333832,32.32,76785.67,0.1,-0.81791,0.00014,15.0774]
[1779608333970,32.32,76785.67,0.1,-0.81791,0.00014,15.0774]
[1779608333933,32.33,76785.17,0.1,-0.81798,0.00014,15.07375]
[1779608334814,32.33,76785.17,0.1,-0.81798,0.00014,15.07375]
[1779608334979,32.33,76785.17,0.1,-0.81798,0.00014,15.07375]
[1779608334915,32.33,76785.27,0.1,-0.81797,0.00014,15.0746]
[1779608341153,32.33,76785.95,0.1,-0.81786,0.00014,15.08028]
[1779608342946,32.33,76785.95,0.1,-0.81786,0.00014,15.08028]
[1779608342970,32.33,76785.95,0.1,-0.81786,0.00014,15.08028]
[1779608343744,32.33,76785.34,0.1,-0.81794,0.00014,15.07572]
[1779608343970,32.33,76785.34,0.1,-0.81794,0.00014,15.07572]
[1779608343783,32.33,76785.28,0.1,-0.81795,0.00014,15.07545]
[1779608349209,32.33,76784.89,0.1,-0.818,0.00014,15.07296]
[1779608350551,32.33,76784.89,0.1,-0.818,0.00014,15.07296]
[1779608350722,32.33,76784.89,0.1,-0.818,0.00014,15.07296]
[1779608350811,32.33,76784.52,0.1,-0.81805,0.00014,15.07035]
[1779608351399,32.33,76784.52,0.1,-0.81805,0.00014,15.07035]
[1779608351475,32.33,76784.52,0.1,-0.81805,0.00014,15.07035]
[1779608353637,32.33,76784.61,0.1,-0.81803,0.00014,15.07114]
[1779608353711,32.33,76789.75,0.1,-0.81729,0.00014,15.11043]
[1779608354244,32.33,76793.24,0.1,-0.81679,0.00014,15.13699]
[1779608359165,32.33,76793.17,0.1,-0.8168,0.00014,15.13657]
[1779608359222,32.33,76793.17,0.1,-0.8168,0.00014,15.13657]
[1779608368342,32.33,76792.99,0.1,-0.81682,0.00014,15.13556]
[1779608372037,32.33,76792.82,0.1,-0.81684,0.00014,15.13438]
[1779608372220,32.33,76793.41,0.1,-0.81679,0.00014,15.13414]
[1779608377405,32.33,76795.92,0.1,-0.81642,0.00014,15.15388]
[1779608385463,32.34,76792.57,0.1,-0.81687,0.00014,15.13]
[1779608386636,32.34,76792.57,0.1,-0.81687,0.00014,15.13]
[1779608386720,32.34,76792.57,0.1,-0.81687,0.00014,15.13]
[1779608386807,32.34,76789.21,0.1,-0.81734,0.00014,15.10492]
[1779608390922,32.34,76789.33,0.1,-0.81732,0.00014,15.10634]
[1779608390971,32.34,76789.33,0.1,-0.81732,0.00014,15.10634]
[1779608396540,32.34,76786.14,0.1,-0.81774,0.00014,15.08389]
[1779608398762,32.35,76785.69,0.1,-0.8178,0.00014,15.08074]
[1779608398969,32.35,76785.69,0.1,-0.8178,0.00014,15.08074]
[1779608405075,32.35,76785.1,0.1,-0.81785,0.00014,15.07773]
[1779608405221,32.35,76782.62,0.1,-0.81821,0.00014,15.05906]
[1779608409787,32.35,76780.94,0.1,-0.81843,0.00014,15.04695]
[1779608409970,32.35,76780.94,0.1,-0.81843,0.00014,15.04695]
[1779608410638,32.35,76777.05,0.1,-0.81898,0.00014,15.0179]
[1779608415674,32.35,76777.02,0.1,-0.81897,0.00014,15.01834]
[1779608418574,32.35,76776.95,0.1,-0.81898,0.00014,15.01802]
[1779608418722,32.35,76776.95,0.1,-0.81898,0.00014,15.01802]
[1779608420734,32.36,76776.81,0.1,-0.81899,0.00014,15.01734]
[1779608420829,32.36,76776.81,0.1,-0.81898,0.00014,15.01752]
[1779608426804,32.36,76776.88,0.1,-0.81896,0.00014,15.01879]
[1779608434807,32.36,76777.22,0.1,-0.81892,0.00014,15.01831]
[1779608447192,32.36,76777.5,0.1,-0.81887,0.00014,15.02095]
[1779608450725,32.37,76777.24,0.1,-0.81887,0.00014,15.0209]
[1779608450922,32.37,76777.2,0.1,-0.81887,0.00014,15.02075]
[1779608459985,32.37,76773.26,0.1,-0.81941,0.00014,14.9922]
[1779608465020,32.37,76773.54,0.1,-0.81935,0.00014,14.99522]
[1779608470054,32.38,76773.21,0.1,-0.81939,0.00014,14.99324]
[1779608475090,32.38,76772.98,0.1,-0.81941,0.00014,14.99206]
[1779608479118,32.38,76767.95,0.1,-0.82011,0.00014,14.95456]
[1779608484153,32.38,76767.43,0.1,-0.82016,0.00014,14.95175]
[1779608489187,32.39,76767.32,0.1,-0.82015,0.00014,14.9521]
[1779608495230,32.39,76766.52,0.1,-0.82028,0.00014,14.9427]
[1779608500266,32.39,76766.74,0.1,-0.82023,0.00014,14.94565]
[1779608508321,32.4,76767.89,0.1,-0.82002,0.00014,14.95644]
[1779608515371,32.4,76767.59,0.1,-0.82003,0.00014,14.95592]
[1779608521412,32.41,76766.41,0.1,-0.82017,0.00014,14.94845]
[1779608526448,32.41,76765.75,0.1,-0.82024,0.00014,14.94467]
[1779608529469,32.41,76761.99,0.1,-0.82076,0.00014,14.9168]
[1779608531483,32.41,76757.34,0.1,-0.82141,0.00014,14.88189]
[1779608536517,32.41,76757.04,0.1,-0.82144,0.00014,14.88034]
[1779608539539,32.41,76765.95,0.1,-0.82017,0.00014,14.94837]
[1779608543423,32.42,76765.99,0.1,-0.82016,0.00014,14.94893]
[1779608548606,32.42,76766.16,0.1,-0.82013,0.00014,14.95072]
[1779608551041,32.42,76766.13,0.1,-0.82013,0.00014,14.95058]
[1779608557669,32.42,76765.15,0.1,-0.8203,0.00014,14.93908]
[1779608562705,32.42,76765.94,0.1,-0.82018,0.00014,14.94558]
[1779608565189,32.42,76765.32,0.1,-0.82026,0.00014,14.94097]
[1779608565226,32.42,76765.32,0.1,-0.82026,0.00014,14.94097]
[1779608565725,32.42,76764.94,0.1,-0.82031,0.00014,14.93827]
[1779608572775,32.42,76765.23,0.1,-0.82026,0.00014,14.94117]
[1779608578817,32.42,76765.35,0.1,-0.82023,0.00014,14.94266]
[1779608583853,32.43,76765.51,0.1,-0.8202,0.00014,14.94445]
[1779608588888,32.43,76765.25,0.1,-0.82022,0.00014,14.94296]
[1779608594930,32.43,76764.4,0.1,-0.82033,0.00014,14.9371]
[1779608599965,32.43,76770.77,0.1,-0.81942,0.00014,14.98616]
[1779608600971,32.43,76776.9,0.1,-0.81854,0.00014,15.03291]
[1779608607014,32.43,76777.41,0.1,-0.81845,0.00014,15.03735]
[1779608614063,32.43,76776.73,0.1,-0.81859,0.00014,15.02785]
[1779608620105,32.43,76776.56,0.1,-0.8186,0.00014,15.02683]
[1779608625140,32.43,76775.67,0.1,-0.81873,0.00014,15.02024]
[1779608630175,32.43,76774.67,0.1,-0.81887,0.00014,15.01275]
[1779608640245,32.43,76774.31,0.1,-0.81892,0.00014,15.01011]
[1779608648301,32.43,76773.15,0.1,-0.81908,0.00014,15.00126]
[1779608653335,32.43,76774.12,0.1,-0.81895,0.00014,15.00857]
[1779608658371,32.43,76774.03,0.1,-0.81896,0.00014,15.00777]
[1779608663406,32.43,76774.47,0.1,-0.8189,0.00014,15.01094]
[1779608669448,32.43,76773.95,0.1,-0.81898,0.00014,15.00676]
[1779608674483,32.43,76773.55,0.1,-0.81908,0.00014,14.99871]
[1779608679518,32.43,76773.4,0.1,-0.81911,0.00014,14.9974]
[1779608686567,32.43,76771.02,0.1,-0.81945,0.00014,14.97916]
[1779608692609,32.43,76777.17,0.1,-0.81858,0.00014,15.02576]
[1779608694623,32.43,76786.83,0.1,-0.8172,0.00014,15.09892]
[1779608696637,32.43,76792.15,0.1,-0.81644,0.00014,15.13895]
[1779608700666,32.43,76795.96,0.1,-0.81591,0.00014,15.16701]
[1779608705361,32.43,76796.73,0.1,-0.81581,0.00014,15.17222]
[1779608705995,32.42,76790.01,0.1,-0.81679,0.00014,15.12071]
[1779608706721,32.42,76790.01,0.1,-0.81679,0.00014,15.12071]
[1779608707719,32.42,76783.13,0.1,-0.81778,0.00014,15.0683]
[1779608708657,32.42,76783.13,0.1,-0.81778,0.00014,15.0683]
[1779608708727,32.42,76783.13,0.1,-0.81778,0.00014,15.0683]
[1779608710665,32.42,76782.49,0.1,-0.81788,0.00014,15.06315]
[1779608710718,32.42,76782.49,0.1,-0.81788,0.00014,15.06315]
[1779608710833,32.42,76782.49,0.1,-0.81788,0.00014,15.06315]
[1779608710969,32.42,76782.49,0.1,-0.81788,0.00014,15.06315]
[1779608711071,32.42,76782.63,0.1,-0.81786,0.00014,15.06395]
[1779608713761,32.42,76777.79,0.1,-0.81856,0.00014,15.02692]
[1779608717464,32.42,76780.21,0.1,-0.81822,0.00014,15.04508]
[1779608717473,32.42,76780.21,0.1,-0.81822,0.00014,15.04508]
[1779608722748,32.42,76779.39,0.1,-0.81834,0.00014,15.03872]
[1779608722973,32.42,76779.39,0.1,-0.81834,0.00014,15.03872]
[1779608728867,32.42,76777.79,0.1,-0.81856,0.00014,15.02667]
[1779608733021,32.42,76777.85,0.1,-0.81856,0.00014,15.02703]
[1779608733224,32.42,76777.85,0.1,-0.81856,0.00014,15.02703]
[1779608733897,32.42,76777.85,0.1,-0.8186,0.00014,15.02208]
[1779608733972,32.42,76777.85,0.1,-0.8186,0.00014,15.02208]
[1779608733998,32.42,76777.85,0.1,-0.8186,0.00014,15.02203]
[1779608737630,32.42,76777.32,0.1,-0.81868,0.00014,15.01791]
[1779608737719,32.42,76777.32,0.1,-0.81868,0.00014,15.01791]
[1779608744211,32.42,76776.11,0.1,-0.81886,0.00014,15.00851]
[1779608744220,32.42,76776.11,0.1,-0.81886,0.00014,15.00851]
[1779608749245,32.42,76776.1,0.1,-0.81886,0.00014,15.00834]
[1779608749476,32.42,76776.1,0.1,-0.81886,0.00014,15.0084]
[1779608749760,32.42,76776.1,0.1,-0.81886,0.00014,15.0084]
[1779608749984,32.42,76776.1,0.1,-0.81886,0.00014,15.0084]
[1779608750085,32.42,76776.1,0.1,-0.81886,0.00014,15.00843]
[1779608755109,32.42,76775.74,0.1,-0.81891,0.00014,15.00568]
[1779608755537,32.42,76775.74,0.1,-0.81891,0.00014,15.00568]
[1779608755724,32.42,76775.74,0.1,-0.81891,0.00014,15.00568]
[1779608761091,32.42,76775.8,0.1,-0.81891,0.00014,15.00586]
[1779608766127,32.42,76775.51,0.1,-0.81895,0.00014,15.00341]
[1779608768014,32.42,76775.37,0.1,-0.81897,0.00014,15.0023]
[1779608768226,32.42,76775.37,0.1,-0.81897,0.00014,15.0023]
[1779608768755,32.42,76775.37,0.1,-0.81897,0.00014,15.00232]
[1779608768968,32.42,76775.37,0.1,-0.81897,0.00014,15.00232]
[1779608769148,32.42,76766.64,0.1,-0.82021,0.00014,14.93598]
[1779608770264,32.42,76766.64,0.1,-0.82021,0.00014,14.93598]
[1779608770472,32.42,76766.9,0.1,-0.82017,0.00014,14.93807]
[1779608773948,32.42,76766.27,0.1,-0.82026,0.00014,14.93359]
[1779608773972,32.42,76766.27,0.1,-0.82026,0.00014,14.93359]
[1779608781496,32.42,76765.38,0.1,-0.82038,0.00014,14.92714]
[1779608781727,32.42,76765.38,0.1,-0.82038,0.00014,14.92714]
[1779608784013,32.42,76765.28,0.1,-0.82039,0.00014,14.92634]
[1779608784220,32.42,76765.28,0.1,-0.82039,0.00014,14.92634]
[1779608784252,32.42,76762.99,0.1,-0.82072,0.00014,14.90891]
[1779608787872,32.42,76762.84,0.1,-0.82074,0.00014,14.90779]
[1779608787974,32.42,76762.84,0.1,-0.82074,0.00014,14.90779]
[1779608793316,32.42,76764.98,0.1,-0.82048,0.00014,14.91931]
[1779608795159,32.42,76763.81,0.1,-0.82064,0.00014,14.9104]
[1779608795224,32.42,76763.81,0.1,-0.82064,0.00014,14.9104]
[1779608796235,32.42,76762.82,0.1,-0.82078,0.00014,14.90287]
[1779608796469,32.42,76762.82,0.1,-0.82078,0.00014,14.90287]
[1779608796337,32.42,76762.46,0.1,-0.82083,0.00014,14.90015]
[1779608800957,32.42,76761.98,0.1,-0.8209,0.00014,14.89655]
[1779608801222,32.42,76761.98,0.1,-0.8209,0.00014,14.89655]
[1779608805247,32.42,76763.94,0.1,-0.82062,0.00014,14.91149]
[1779608805468,32.42,76763.94,0.1,-0.82062,0.00014,14.91149]
[1779608809427,32.42,76757.11,0.1,-0.82159,0.00014,14.85957]
[1779608810644,32.42,76757.47,0.1,-0.82154,0.00014,14.86238]
[1779608810731,32.42,76757.47,0.1,-0.82154,0.00014,14.86238]
[1779608812041,32.42,76756.98,0.1,-0.82161,0.00014,14.85872]
[1779608812220,32.42,76756.98,0.1,-0.82161,0.00014,14.85872]
[1779608812449,32.42,76757.12,0.1,-0.82158,0.00014,14.85987]
[1779608813086,32.42,76757.12,0.1,-0.82158,0.00014,14.85987]
[1779608813219,32.42,76757.12,0.1,-0.82158,0.00014,14.85987]
[1779608818654,32.42,76756.73,0.1,-0.82163,0.00014,14.85732]
[1779608818728,32.42,76756.73,0.1,-0.82163,0.00014,14.85732]
[1779608819610,32.42,76756.73,0.1,-0.82163,0.00014,14.85742]
[1779608819721,32.42,76756.73,0.1,-0.82163,0.00014,14.85742]
[1779608819822,32.42,76756.73,0.1,-0.82163,0.00014,14.85752]
[1779608821512,32.42,76752.66,0.1,-0.8222,0.00014,14.82674]
[1779608824633,32.42,76752.39,0.1,-0.82223,0.00014,14.82499]
[1779608824724,32.42,76752.39,0.1,-0.82223,0.00014,14.82499]
[1779608829569,32.43,76746.86,0.1,-0.82299,0.00014,14.78395]
[1779608832039,32.43,76746.55,0.1,-0.82303,0.00014,14.7818]
[1779608832225,32.43,76746.55,0.1,-0.82303,0.00014,14.7818]
[1779608833088,32.43,76746.26,0.1,-0.82306,0.00014,14.78001]
[1779608833221,32.43,76746.26,0.1,-0.82306,0.00014,14.78001]
[1779608833323,32.43,76746.62,0.1,-0.82301,0.00014,14.78296]
[1779608837625,32.43,76754.64,0.1,-0.82186,0.00014,14.8448]
[1779608838864,32.43,76754.64,0.1,-0.82186,0.00014,14.8448]
[1779608838974,32.43,76754.64,0.1,-0.82186,0.00014,14.8448]
[1779608841653,32.43,76749.15,0.1,-0.82262,0.00014,14.8036]
[1779608843925,32.43,76747.18,0.1,-0.8229,0.00014,14.78879]
[1779608843974,32.43,76747.18,0.1,-0.8229,0.00014,14.78879]
[1779608845030,32.43,76746.04,0.1,-0.82305,0.00014,14.78031]
[1779608845222,32.43,76746.04,0.1,-0.82305,0.00014,14.78031]
[1779608845323,32.43,76746.04,0.1,-0.82305,0.00014,14.78073]
[1779608850715,32.44,76744.96,0.1,-0.82318,0.00014,14.77356]
[1779608852457,32.44,76744.96,0.1,-0.82318,0.00014,14.77356]
[1779608852473,32.44,76744.96,0.1,-0.82318,0.00014,14.77356]
[1779608857188,32.44,76744.89,0.1,-0.82322,0.00014,14.76887]
[1779608857223,32.44,76744.89,0.1,-0.82322,0.00014,14.76887]
[1779608866001,32.44,76744.59,0.1,-0.82324,0.00014,14.76769]
[1779608866221,32.44,76744.59,0.1,-0.82324,0.00014,14.76769]
[1779608867273,32.45,76744.52,0.1,-0.82322,0.00014,14.76896]
[1779608867472,32.45,76744.52,0.1,-0.82322,0.00014,14.76896]
[1779608867303,32.45,76744.52,0.1,-0.82321,0.00014,14.76919]
[1779608869622,32.45,76744.52,0.1,-0.82321,0.00014,14.76919]
[1779608869722,32.45,76744.52,0.1,-0.82321,0.00014,14.76919]
[1779608874884,32.45,76744.32,0.1,-0.82322,0.00014,14.76888]
[1779608877004,32.45,76744.42,0.1,-0.8232,0.00014,14.76974]
[1779608877223,32.45,76744.42,0.1,-0.8232,0.00014,14.76974]
[1779608878153,32.45,76744.35,0.1,-0.82321,0.00014,14.7694]
[1779608878223,32.45,76744.35,0.1,-0.82321,0.00014,14.7694]
[1779608878459,32.45,76744.35,0.1,-0.82321,0.00014,14.7694]
[1779608878470,32.45,76744.35,0.1,-0.82321,0.00014,14.7694]
[1779608878560,32.45,76744.35,0.1,-0.82321,0.00014,14.76949]
[1779608883947,32.45,76743.81,0.1,-0.82327,0.00014,14.76587]
[1779608886156,32.45,76743.23,0.1,-0.82335,0.00014,14.76156]
[1779608886226,32.45,76743.23,0.1,-0.82335,0.00014,14.76156]
[1779608889207,32.45,76743.23,0.1,-0.82335,0.00014,14.76177]
[1779608889223,32.45,76743.23,0.1,-0.82335,0.00014,14.76177]
[1779608889322,32.45,76743.15,0.1,-0.82335,0.00014,14.76148]
[1779608895614,32.45,76743.06,0.1,-0.82337,0.00014,14.7608]
[1779608895722,32.45,76743.06,0.1,-0.82337,0.00014,14.7608]
[1779608904087,32.46,76744.28,0.1,-0.82317,0.00014,14.77147]
[1779608907544,32.46,76743.81,0.1,-0.82323,0.00014,14.76805]
[1779608907725,32.46,76743.81,0.1,-0.82323,0.00014,14.7682]
[1779608908282,32.46,76743.81,0.1,-0.82323,0.00014,14.7682]
[1779608908471,32.46,76743.81,0.1,-0.82323,0.00014,14.7682]
[1779608908571,32.46,76743.81,0.1,-0.82323,0.00014,14.76828]
[1779608914081,32.46,76745.1,0.1,-0.82308,0.00014,14.77358]
[1779608914230,32.46,76745.1,0.1,-0.82308,0.00014,14.77358]
[1779608921208,32.46,76745.14,0.1,-0.82307,0.00014,14.77437]
[1779608926243,32.46,76744.68,0.1,-0.82313,0.00014,14.77108]
[1779608928494,32.46,76744.41,0.1,-0.82316,0.00014,14.76907]
[1779608928724,32.46,76743.2,0.1,-0.82333,0.00014,14.75992]
[1779608929369,32.46,76743.2,0.1,-0.82333,0.00014,14.75992]
[1779608929474,32.46,76743.2,0.1,-0.82333,0.00014,14.75992]
[1779608929571,32.46,76741.96,0.1,-0.82351,0.00014,14.75054]
[1779608935306,32.46,76739.49,0.1,-0.82384,0.00014,14.73224]
[1779608936313,32.46,76704.15,0.1,-0.82875,0.00014,14.46318]
[1779608936696,32.46,76704.15,0.1,-0.82875,0.00014,14.46318]
[1779608937320,32.46,76701.36,0.1,-0.82913,0.00014,14.44225]
[1779608939731,32.46,76703.54,0.1,-0.82882,0.00014,14.45936]
[1779608940341,32.46,76714.18,0.1,-0.82735,0.00014,14.54068]
[1779608941348,32.46,76717.3,0.1,-0.82691,0.00014,14.56457]
[1779608946382,32.47,76716.56,0.1,-0.827,0.00014,14.55951]
[1779608949708,32.47,76716.73,0.1,-0.82697,0.00014,14.56128]
[1779608949727,32.47,76716.73,0.1,-0.82697,0.00014,14.56128]
[1779608950508,32.47,76716.73,0.1,-0.82697,0.00014,14.56128]
[1779608950548,32.47,76716.71,0.1,-0.82697,0.00014,14.5613]
[1779608950722,32.47,76716.71,0.1,-0.82697,0.00014,14.5613]
[1779608956456,32.47,76714.12,0.1,-0.8273,0.00014,14.54329]
[1779608957482,32.47,76714.12,0.1,-0.8273,0.00014,14.54329]
[1779608957729,32.47,76714.15,0.1,-0.82729,0.00014,14.54389]
[1779608963505,32.48,76714.47,0.1,-0.8272,0.00014,14.54855]
[1779608965519,32.48,76719.1,0.1,-0.82655,0.00014,14.58454]
[1779608966206,32.48,76719.1,0.1,-0.82655,0.00014,14.58454]
[1779608966223,32.48,76719.1,0.1,-0.82655,0.00014,14.58454]
[1779608967439,32.48,76719.1,0.1,-0.82654,0.00014,14.58487]
[1779608967475,32.48,76719.1,0.1,-0.82654,0.00014,14.58487]
[1779608967533,32.48,76719.27,0.1,-0.82651,0.00014,14.58648]
[1779608972568,32.49,76718.48,0.1,-0.82663,0.00014,14.57725]
[1779608976954,32.49,76720.62,0.1,-0.82631,0.00014,14.59484]
[1779608976971,32.49,76720.62,0.1,-0.82631,0.00014,14.59484]
[1779608981329,32.49,76719.21,0.1,-0.82648,0.00014,14.58531]
[1779608981369,32.49,76719.21,0.1,-0.82648,0.00014,14.58531]
[1779608981471,32.49,76719.21,0.1,-0.82648,0.00014,14.58531]
[1779608981631,32.49,76718.61,0.1,-0.82656,0.00014,14.58106]
[1779608986667,32.5,76718.97,0.1,-0.82648,0.00014,14.58537]
[1779608991701,32.5,76718.9,0.1,-0.82646,0.00014,14.58643]
[1779608998750,32.51,76718.9,0.1,-0.82642,0.00014,14.58859]
[1779609002297,32.51,76718.77,0.1,-0.82643,0.00014,14.58822]
[1779609002474,32.51,76718.77,0.1,-0.82643,0.00014,14.58822]
[1779609003658,32.51,76718.72,0.1,-0.82642,0.00014,14.58846]
[1779609003707,32.51,76718.77,0.1,-0.82641,0.00014,14.58916]
[1779609003724,32.51,76718.77,0.1,-0.82641,0.00014,14.58916]
[1779609008820,32.51,76719.61,0.1,-0.82627,0.00014,14.59707]
[1779609010655,32.51,76719.61,0.1,-0.82627,0.00014,14.59707]
[1779609010723,32.51,76719.61,0.1,-0.82627,0.00014,14.59707]
[1779609017578,32.52,76718.51,0.1,-0.82639,0.00014,14.59024]
[1779609017819,32.52,76718.2,0.1,-0.82641,0.00014,14.58913]
[1779609017973,32.52,76718.2,0.1,-0.82641,0.00014,14.58913]
[1779609019578,32.52,76718.25,0.1,-0.8264,0.00014,14.58951]
[1779609019730,32.52,76718.25,0.1,-0.8264,0.00014,14.58951]
[1779609019674,32.52,76717.9,0.1,-0.82644,0.00014,14.58749]
[1779609020904,32.52,76714.0,0.1,-0.82697,0.00014,14.55816]
[1779609024779,32.52,76716.72,0.1,-0.82658,0.00014,14.57996]
[1779609024973,32.52,76716.72,0.1,-0.82658,0.00014,14.57996]
[1779609031107,32.53,76716.89,0.1,-0.82653,0.00014,14.58258]
[1779609031221,32.53,76716.89,0.1,-0.82653,0.00014,14.58258]
[1779609031322,32.53,76716.89,0.1,-0.82655,0.00014,14.57877]
[1779609036546,32.53,76716.91,0.1,-0.82652,0.00014,14.58026]
[1779609036727,32.53,76716.91,0.1,-0.82652,0.00014,14.58026]
[1779609036648,32.54,76722.89,0.1,-0.82568,0.00014,14.62633]
[1779609041956,32.54,76724.1,0.1,-0.82549,0.00014,14.63656]
[1779609041975,32.54,76724.1,0.1,-0.82549,0.00014,14.63656]
[1779609042058,32.54,76724.1,0.1,-0.82549,0.00014,14.63682]
[1779609047089,32.54,76724.19,0.1,-0.82545,0.00014,14.63881]
[1779609052026,32.54,76724.57,0.1,-0.82538,0.00014,14.6427]
[1779609052226,32.54,76724.57,0.1,-0.82538,0.00014,14.6427]
[1779609059173,32.55,76724.79,0.1,-0.82531,0.00014,14.64634]
[1779609061503,32.55,76723.8,0.1,-0.82545,0.00014,14.63906]
[1779609061722,32.55,76723.8,0.1,-0.82545,0.00014,14.63906]
[1779609063079,32.55,76723.66,0.1,-0.82546,0.00014,14.63848]
[1779609063224,32.55,76723.66,0.1,-0.82546,0.00014,14.63848]
[1779609063324,32.55,76723.63,0.1,-0.82546,0.00014,14.63849]
[1779609070250,32.56,76723.53,0.1,-0.82544,0.00014,14.63938]
[1779609077301,32.56,76724.32,0.1,-0.8253,0.00014,14.64686]
[1779609078139,32.56,76724.32,0.1,-0.8253,0.00014,14.64686]
[1779609078223,32.56,76724.32,0.1,-0.8253,0.00014,14.64686]
[1779609083343,32.56,76723.77,0.1,-0.82536,0.00014,14.64384]
[1779609084717,32.56,76723.77,0.1,-0.82536,0.00014,14.64384]
[1779609084975,32.56,76723.84,0.1,-0.82534,0.00014,14.64474]
[1779609085107,32.56,76723.84,0.1,-0.82534,0.00014,14.64474]
[1779609085231,32.56,76723.84,0.1,-0.82534,0.00014,14.64474]
[1779609089385,32.57,76723.2,0.1,-0.82541,0.00014,14.6408]
[1779609094419,32.57,76723.17,0.1,-0.82544,0.00014,14.6367]
[1779609095401,32.57,76723.17,0.1,-0.82544,0.00014,14.6367]
[1779609095469,32.57,76723.17,0.1,-0.82544,0.00014,14.6367]
[1779609103483,32.57,76723.25,0.1,-0.8254,0.00014,14.63904]
[1779609108520,32.57,76723.22,0.1,-0.82538,0.00014,14.63974]
[1779609117581,32.58,76723.9,0.1,-0.82526,0.00014,14.64651]
[1779609118007,32.58,76723.9,0.1,-0.82526,0.00014,14.64651]
[1779609118220,32.58,76723.9,0.1,-0.82526,0.00014,14.64651]
[1779609119927,32.58,76727.5,0.1,-0.82475,0.00014,14.67415]
[1779609119976,32.58,76727.5,0.1,-0.82475,0.00014,14.67415]
[1779609120602,32.58,76727.13,0.1,-0.8248,0.00014,14.67149]
[1779609123370,32.58,76727.88,0.1,-0.82469,0.00014,14.67748]
[1779609123469,32.58,76727.88,0.1,-0.82469,0.00014,14.67748]
[1779609128658,32.58,76728.01,0.1,-0.82466,0.00014,14.67938]
[1779609129207,32.58,76728.01,0.1,-0.82466,0.00014,14.67938]
[1779609129225,32.58,76728.01,0.1,-0.82466,0.00014,14.67938]
[1779609129665,32.58,76727.74,0.1,-0.82469,0.00014,14.67748]
[1779609130672,32.58,76739.87,0.1,-0.82299,0.00014,14.76958]
[1779609131679,32.58,76739.82,0.1,-0.823,0.00014,14.76923]
[1779609136714,32.58,76738.58,0.1,-0.82317,0.00014,14.75997]
[1779609142756,32.58,76738.47,0.1,-0.82318,0.00014,14.75931]
[1779609144741,32.58,76737.95,0.1,-0.82326,0.00014,14.75539]
[1779609147721,32.58,76737.92,0.1,-0.82326,0.00014,14.75524]
[1779609150812,32.58,76732.8,0.1,-0.82397,0.00014,14.71665]
[1779609153519,32.59,76730.27,0.1,-0.82436,0.00014,14.69293]
[1779609153739,32.59,76730.27,0.1,-0.82436,0.00014,14.69293]
[1779609153769,32.59,76730.27,0.1,-0.82436,0.00014,14.69293]
[1779609153833,32.59,76730.21,0.1,-0.82437,0.00014,14.69258]
[1779609153971,32.59,76730.21,0.1,-0.82437,0.00014,14.69258]
[1779609159889,32.59,76728.2,0.1,-0.82464,0.00014,14.67796]
[1779609160892,32.59,76719.63,0.1,-0.82582,0.00014,14.61307]
[1779609162941,32.59,76719.08,0.1,-0.8259,0.00014,14.6091]
[1779609163361,32.59,76719.08,0.1,-0.8259,0.00014,14.6091]
[1779609163872,32.59,76719.08,0.1,-0.8259,0.00014,14.6091]
[1779609163460,32.59,76719.14,0.1,-0.82588,0.00014,14.60995]
[1779609164085,32.59,76719.14,0.1,-0.82588,0.00014,14.60995]
[1779609169015,32.59,76719.63,0.1,-0.82581,0.00014,14.61387]
[1779609169229,32.59,76719.63,0.1,-0.82581,0.00014,14.61387]
[1779609174990,32.59,76715.07,0.1,-0.8264,0.00014,14.58125]
[1779609176508,32.59,76715.07,0.1,-0.8264,0.00014,14.58125]
[1779609176728,32.59,76715.07,0.1,-0.8264,0.00014,14.58125]
[1779609176836,32.59,76715.07,0.1,-0.8264,0.00014,14.58125]
[1779609176799,32.6,76714.25,0.1,-0.82651,0.00014,14.57528]
[1779609176972,32.6,76714.25,0.1,-0.82651,0.00014,14.57528]
[1779609181908,32.6,76715.04,0.1,-0.82639,0.00014,14.58179]
[1779609181971,32.6,76714.5,0.1,-0.82647,0.00014,14.57781]
[1779609188081,32.6,76713.9,0.1,-0.82652,0.00014,14.57478]
[1779609191103,32.6,76720.61,0.1,-0.82558,0.00014,14.6263]
[1779609193688,32.6,76721.24,0.1,-0.82549,0.00014,14.63127]
[1779609193724,32.6,76721.24,0.1,-0.82549,0.00014,14.63127]
[1779609193920,32.6,76721.24,0.1,-0.82549,0.00014,14.63127]
[1779609193923,32.6,76722.55,0.1,-0.8253,0.00014,14.64156]
[1779609193974,32.6,76722.55,0.1,-0.8253,0.00014,14.64156]
[1779609195382,32.6,76722.43,0.1,-0.82532,0.00014,14.64065]
[1779609195471,32.6,76722.43,0.1,-0.82532,0.00014,14.64065]
[1779609201003,32.61,76722.36,0.1,-0.82531,0.00014,14.64116]
[1779609201225,32.61,76722.36,0.1,-0.82531,0.00014,14.64116]
[1779609201246,32.61,76722.36,0.1,-0.82531,0.00014,14.64116]
[1779609201475,32.61,76722.36,0.1,-0.82531,0.00014,14.64116]
[1779609201528,32.61,76722.14,0.1,-0.82533,0.00014,14.63985]
[1779609206208,32.61,76716.86,0.1,-0.82605,0.00014,14.60054]
[1779609208479,32.61,76715.72,0.1,-0.8262,0.00014,14.59212]
[1779609208725,32.61,76715.72,0.1,-0.8262,0.00014,14.59212]
[1779609208824,32.61,76715.69,0.1,-0.8262,0.00014,14.59235]
[1779609209286,32.61,76715.69,0.1,-0.8262,0.00014,14.59235]
[1779609209477,32.61,76715.69,0.1,-0.8262,0.00014,14.59235]
[1779609214256,32.61,76714.04,0.1,-0.82645,0.00014,14.57599]
[1779609214475,32.61,76714.04,0.1,-0.82645,0.00014,14.57599]
[1779609222322,32.62,76714.55,0.1,-0.82634,0.00014,14.58199]
[1779609225407,32.62,76715.15,0.1,-0.82625,0.00014,14.58698]
[1779609225472,32.62,76715.15,0.1,-0.82625,0.00014,14.58698]
[1779609225506,32.62,76714.51,0.1,-0.82633,0.00014,14.58234]
[1779609226058,32.62,76714.51,0.1,-0.82633,0.00014,14.58234]
[1779609226222,32.62,76714.51,0.1,-0.82633,0.00014,14.58234]
[1779609231386,32.62,76715.22,0.1,-0.82621,0.00014,14.58903]
[1779609234158,32.62,76715.25,0.1,-0.8262,0.00014,14.58971]
[1779609234223,32.62,76715.25,0.1,-0.8262,0.00014,14.58971]
[1779609234873,32.62,76715.25,0.1,-0.8262,0.00014,14.58971]
[1779609234407,32.62,76715.11,0.1,-0.82621,0.00014,14.58887]
[1779609234975,32.62,76715.11,0.1,-0.82621,0.00014,14.58887]
[1779609240398,32.63,76715.45,0.1,-0.82615,0.00014,14.59261]
[1779609240473,32.63,76715.45,0.1,-0.82615,0.00014,14.59261]
[1779609240834,32.63,76715.45,0.1,-0.82615,0.00014,14.59261]
[1779609240933,32.63,76715.44,0.1,-0.82614,0.00014,14.593]
[1779609240978,32.63,76715.44,0.1,-0.82614,0.00014,14.593]
[1779609243651,32.63,76717.03,0.1,-0.82591,0.00014,14.60529]
[1779609243723,32.63,76717.03,0.1,-0.82591,0.00014,14.60529]
[1779609250519,32.63,76715.54,0.1,-0.82608,0.00014,14.59587]
[1779609251900,32.63,76715.54,0.1,-0.82608,0.00014,14.59587]
[1779609251971,32.63,76715.54,0.1,-0.82608,0.00014,14.59587]
[1779609251947,32.63,76715.54,0.1,-0.82608,0.00014,14.59637]
[1779609252322,32.63,76715.54,0.1,-0.82608,0.00014,14.59637]
[1779609252474,32.63,76715.54,0.1,-0.82608,0.00014,14.59637]
[1779609252533,32.63,76715.72,0.1,-0.82605,0.00014,14.59773]
[1779609262608,32.64,76715.72,0.1,-0.826,0.00014,14.60042]
[1779609270664,32.65,76715.47,0.1,-0.826,0.00014,14.60051]
[1779609276901,32.65,76715.51,0.1,-0.82602,0.00014,14.59703]
[1779609276970,32.65,76715.51,0.1,-0.82602,0.00014,14.59703]
[1779609277002,32.65,76715.51,0.1,-0.82601,0.00014,14.59754]
[1779609277996,32.65,76715.51,0.1,-0.82601,0.00014,14.59754]
[1779609278227,32.65,76715.51,0.1,-0.82601,0.00014,14.59754]
[1779609282250,32.65,76714.57,0.1,-0.82611,0.00014,14.5917]
[1779609282475,32.65,76714.57,0.1,-0.82611,0.00014,14.5917]
[1779609282750,32.65,76714.56,0.1,-0.82611,0.00014,14.59189]
[1779609283044,32.65,76714.56,0.1,-0.82611,0.00014,14.59189]
[1779609283224,32.65,76714.56,0.1,-0.82611,0.00014,14.59189]
[1779609287063,32.66,76714.93,0.1,-0.82604,0.00014,14.59571]
[1779609287226,32.66,76714.93,0.1,-0.82604,0.00014,14.59571]
[1779609292818,32.66,76714.75,0.1,-0.82604,0.00014,14.59576]
[1779609298861,32.66,76714.49,0.1,-0.82605,0.00014,14.59507]
[1779609299906,32.66,76714.49,0.1,-0.82605,0.00014,14.59507]
[1779609299974,32.66,76714.49,0.1,-0.82605,0.00014,14.59507]
[1779609300007,32.66,76714.49,0.1,-0.82604,0.00014,14.59527]
[1779609300898,32.66,76714.49,0.1,-0.82604,0.00014,14.59527]
[1779609300978,32.66,76714.49,0.1,-0.82604,0.00014,14.59527]
[1779609302889,32.67,76710.9,0.1,-0.82653,0.00014,14.5687]
[1779609306108,32.67,76710.78,0.1,-0.82653,0.00014,14.56845]
[1779609306222,32.67,76710.78,0.1,-0.82653,0.00014,14.56845]
[1779609306456,32.67,76710.78,0.1,-0.82653,0.00014,14.56845]
[1779609306478,32.67,76710.78,0.1,-0.82653,0.00014,14.56845]
[1779609306916,32.67,76710.65,0.1,-0.82655,0.00014,14.56768]
[1779609310074,32.67,76709.85,0.1,-0.82665,0.00014,14.56224]
[1779609310223,32.67,76709.85,0.1,-0.82665,0.00014,14.56224]
[1779609312869,32.67,76709.89,0.1,-0.82663,0.00014,14.56295]
[1779609312972,32.67,76709.89,0.1,-0.82663,0.00014,14.56295]
[1779609312958,32.67,76710.54,0.1,-0.82654,0.00014,14.56807]
[1779609313407,32.67,76710.54,0.1,-0.82654,0.00014,14.56807]
[1779609313475,32.67,76710.54,0.1,-0.82654,0.00014,14.56807]
[1779609313965,32.67,76711.37,0.1,-0.82642,0.00014,14.57454]
[1779609319001,32.67,76710.65,0.1,-0.82651,0.00014,14.56994]
[1779609320221,32.67,76710.17,0.1,-0.82657,0.00014,14.56648]
[1779609320474,32.67,76710.17,0.1,-0.82657,0.00014,14.56648]
[1779609321017,32.67,76709.91,0.1,-0.8266,0.00014,14.56469]
[1779609321545,32.67,76709.91,0.1,-0.8266,0.00014,14.56469]
[1779609321726,32.67,76709.91,0.1,-0.8266,0.00014,14.56469]
[1779609328647,32.68,76708.77,0.1,-0.82675,0.00014,14.55659]
[1779609328725,32.68,76708.77,0.1,-0.82675,0.00014,14.55659]
[1779609328792,32.68,76708.77,0.1,-0.82673,0.00014,14.55746]
[1779609330569,32.68,76707.7,0.1,-0.82688,0.00014,14.54936]
[1779609330728,32.68,76707.7,0.1,-0.82688,0.00014,14.54936]
[1779609336121,32.68,76706.69,0.1,-0.82704,0.00014,14.53827]
[1779609342164,32.68,76706.73,0.1,-0.82701,0.00014,14.53982]
[1779609345280,32.68,76706.69,0.1,-0.827,0.00014,14.53994]
[1779609345474,32.68,76706.69,0.1,-0.827,0.00014,14.53994]
[1779609345539,32.69,76706.69,0.1,-0.827,0.00014,14.54015]
[1779609346882,32.69,76706.69,0.1,-0.827,0.00014,14.54015]
[1779609346976,32.69,76706.69,0.1,-0.827,0.00014,14.54015]
[1779609353039,32.69,76706.69,0.1,-0.82698,0.00014,14.54122]
[1779609353224,32.69,76706.71,0.1,-0.82697,0.00014,14.54181]
[1779609357251,32.69,76707.0,0.1,-0.82691,0.00014,14.5449]
[1779609357477,32.69,76707.0,0.1,-0.82691,0.00014,14.5449]
[1779609357578,32.69,76707.27,0.1,-0.82687,0.00014,14.54716]
[1779609365325,32.7,76707.67,0.1,-0.82678,0.00014,14.55193]
[1779609367293,32.7,76707.07,0.1,-0.82686,0.00014,14.54761]
[1779609367478,32.7,76707.07,0.1,-0.82686,0.00014,14.54761]
[1779609374388,32.7,76703.99,0.1,-0.82725,0.00014,14.52632]
[1779609381438,32.71,76704.07,0.1,-0.82721,0.00014,14.52869]
[1779609384523,32.71,76704.03,0.1,-0.82721,0.00014,14.52864]
[1779609384719,32.71,76704.03,0.1,-0.82721,0.00014,14.52864]
[1779609384881,32.71,76703.66,0.1,-0.82724,0.00014,14.52659]
[1779609386640,32.71,76703.48,0.1,-0.82727,0.00014,14.52523]
[1779609386726,32.71,76703.48,0.1,-0.82727,0.00014,14.52523]
[1779609392426,32.71,76702.78,0.1,-0.82735,0.00014,14.52045]
[1779609394413,32.71,76700.63,0.1,-0.82766,0.00014,14.50092]
[1779609394475,32.71,76700.63,0.1,-0.82766,0.00014,14.50092]
[1779609399562,32.72,76699.53,0.1,-0.82778,0.00014,14.49426]
[1779609402163,32.72,76699.33,0.1,-0.8278,0.00014,14.49331]
[1779609402225,32.72,76699.33,0.1,-0.8278,0.00014,14.49331]
[1779609407619,32.72,76706.09,0.1,-0.82684,0.00014,14.54604]
[1779609409661,32.72,76706.31,0.1,-0.82681,0.00014,14.54796]
[1779609409724,32.72,76706.31,0.1,-0.82681,0.00014,14.54796]
[1779609414982,32.73,76704.17,0.1,-0.82708,0.00014,14.53283]
[1779609415234,32.73,76703.65,0.1,-0.82714,0.00014,14.52935]
[1779609418696,32.73,76700.74,0.1,-0.82753,0.00014,14.50833]
[1779609419712,32.73,76700.74,0.1,-0.82753,0.00014,14.50833]
[1779609419720,32.73,76700.74,0.1,-0.82753,0.00014,14.50833]
[1779609425745,32.73,76700.57,0.1,-0.82752,0.00014,14.50885]
[1779609428053,32.73,76700.04,0.1,-0.82759,0.00014,14.50507]
[1779609428227,32.74,76699.75,0.1,-0.82762,0.00014,14.5031]
[1779609430622,32.74,76699.0,0.1,-0.82771,0.00014,14.49795]
[1779609430726,32.74,76699.0,0.1,-0.82771,0.00014,14.49795]
[1779609435816,32.74,76698.42,0.1,-0.82776,0.00014,14.49514]
[1779609441217,32.74,76698.34,0.1,-0.82776,0.00014,14.49515]
[1779609441473,32.74,76698.34,0.1,-0.82776,0.00014,14.49515]
[1779609444268,32.74,76698.85,0.1,-0.82768,0.00014,14.49977]
[1779609444471,32.74,76698.85,0.1,-0.82768,0.00014,14.49977]
[1779609451928,32.75,76698.71,0.1,-0.82771,0.00014,14.49554]
[1779609458116,32.75,76698.89,0.1,-0.82768,0.00014,14.49722]
[1779609458225,32.75,76698.82,0.1,-0.82768,0.00014,14.49719]
[1779609462599,32.75,76699.25,0.1,-0.82761,0.00014,14.50085]
[1779609462723,32.75,76699.25,0.1,-0.82761,0.00014,14.50085]
[1779609468203,32.75,76699.4,0.1,-0.82758,0.00014,14.50246]
[1779609468227,32.75,76699.0,0.1,-0.82764,0.00014,14.49952]
[1779609476411,32.75,76698.92,0.1,-0.82764,0.00014,14.49928]
[1779609476478,32.75,76698.92,0.1,-0.82764,0.00014,14.49928]
[1779609483077,32.76,76698.26,0.1,-0.82772,0.00014,14.49507]
[1779609483221,32.76,76698.26,0.1,-0.82772,0.00014,14.49507]
[1779609493221,32.76,76698.16,0.1,-0.82771,0.00014,14.4953]
[1779609502283,32.76,76697.85,0.1,-0.82774,0.00014,14.49371]
[1779609509332,32.76,76698.26,0.1,-0.82768,0.00014,14.49738]
[1779609514368,32.76,76698.39,0.1,-0.82769,0.00014,14.49393]
[1779609519548,32.76,76698.35,0.1,-0.82769,0.00014,14.49396]
[1779609519723,32.76,76698.35,0.1,-0.82769,0.00014,14.49396]
[1779609526453,32.76,76699.38,0.1,-0.82754,0.00014,14.5024]
[1779609528133,32.76,76699.38,0.1,-0.82754,0.00014,14.5024]
[1779609528226,32.76,76699.38,0.1,-0.82754,0.00014,14.5024]
[1779609535516,32.77,76698.84,0.1,-0.8276,0.00014,14.49898]
[1779609540478,32.77,76698.64,0.1,-0.82763,0.00014,14.49759]
[1779609542001,32.77,76698.64,0.1,-0.82762,0.00014,14.49775]
[1779609542079,32.77,76698.64,0.1,-0.82762,0.00014,14.49786]
[1779609548607,32.77,76698.64,0.1,-0.82763,0.00014,14.49753]
[1779609554649,32.77,76698.7,0.1,-0.82762,0.00014,14.49779]
[1779609560691,32.77,76702.32,0.1,-0.82713,0.00014,14.52506]
[1779609561698,32.77,76708.79,0.1,-0.82624,0.00014,14.57388]
[1779609566733,32.77,76709.53,0.1,-0.82613,0.00014,14.57974]
[1779609571771,32.77,76709.67,0.1,-0.82615,0.00014,14.57624]
[1779609576806,32.77,76711.59,0.1,-0.82587,0.00014,14.59147]
[1779609581841,32.77,76709.36,0.1,-0.82616,0.00014,14.5753]
[1779609582849,32.77,76706.44,0.1,-0.82657,0.00014,14.5532]
[1779609587884,32.77,76704.96,0.1,-0.82677,0.00014,14.54194]
[1779609592918,32.77,76706.09,0.1,-0.82662,0.00014,14.55034]
[1779609596947,32.77,76712.66,0.1,-0.82572,0.00014,14.59953]
[1779609600975,32.77,76715.55,0.1,-0.82533,0.00014,14.62086]
[1779609601492,32.77,76715.55,0.1,-0.82533,0.00014,14.62086]
[1779609600089,32.77,76715.55,0.1,-0.82533,0.00014,14.62086]
[1779609612292,32.77,76715.55,0.1,-0.82533,0.00014,14.62086]
[1779609612315,32.77,76725.57,0.1,-0.82394,0.00014,14.69643]
[1779609613237,32.77,76725.57,0.1,-0.82394,0.00014,14.69643]
[1779609613320,32.77,76727.62,0.1,-0.82366,0.00014,14.71188]
[1779609614079,32.77,76732.3,0.1,-0.823,0.00014,14.74716]
[1779609618126,32.77,76735.84,0.1,-0.82251,0.00014,14.77383]
[1779609623173,32.77,76735.82,0.1,-0.82251,0.00014,14.77368]
[1779609623978,32.77,76735.82,0.1,-0.82251,0.00014,14.77368]
[1779609629215,32.77,76736.29,0.1,-0.82245,0.00014,14.77722]
[1779609631417,32.77,76736.33,0.1,-0.82244,0.00014,14.77752]
[1779609631471,32.77,76736.33,0.1,-0.82244,0.00014,14.77752]
[1779609635972,32.77,76736.4,0.1,-0.82247,0.00014,14.77323]
[1779609636264,32.77,76736.39,0.1,-0.82247,0.00014,14.77316]
[1779609637684,32.77,76736.67,0.1,-0.82244,0.00014,14.77527]
[1779609637971,32.77,76736.67,0.1,-0.82244,0.00014,14.77527]
[1779609643941,32.77,76736.69,0.1,-0.82243,0.00014,14.77542]
[1779609643970,32.77,76736.69,0.1,-0.82243,0.00014,14.77542]
[1779609648347,32.77,76736.59,0.1,-0.82245,0.00014,14.77453]
[1779609650200,32.77,76735.5,0.1,-0.8226,0.00014,14.7662]
[1779609650802,32.77,76734.67,0.1,-0.82272,0.00014,14.75984]
[1779609651368,32.77,76718.81,0.1,-0.82493,0.00014,14.64017]
[1779609652376,32.77,76717.9,0.1,-0.82505,0.00014,14.63338]
[1779609654389,32.77,76711.89,0.1,-0.82588,0.00014,14.5882]
[1779609656473,32.77,76711.48,0.1,-0.82593,0.00014,14.58544]
[1779609656720,32.77,76711.48,0.1,-0.82593,0.00014,14.58544]
[1779609662446,32.77,76709.63,0.1,-0.82617,0.00014,14.57251]
[1779609665235,32.77,76709.49,0.1,-0.82619,0.00014,14.57164]
[1779609667971,32.77,76709.07,0.1,-0.82624,0.00014,14.56846]
[1779609671515,32.77,76706.94,0.1,-0.82654,0.00014,14.5523]
[1779609671720,32.77,76706.94,0.1,-0.82654,0.00014,14.5523]
[1779609677770,32.77,76704.63,0.1,-0.82686,0.00014,14.53473]
[1779609679974,32.77,76704.63,0.1,-0.82686,0.00014,14.53465]
[1779609684045,32.77,76701.91,0.1,-0.82724,0.00014,14.5139]
[1779609684221,32.77,76701.91,0.1,-0.82724,0.00014,14.5139]
[1779609690295,32.77,76700.82,0.1,-0.82741,0.00014,14.50477]
[1779609690641,32.77,76697.29,0.1,-0.8279,0.00014,14.47764]
[1779609693970,32.77,76695.72,0.1,-0.82816,0.00014,14.46057]
[1779609695972,32.76,76695.25,0.1,-0.82824,0.00014,14.45665]
[1779609696575,32.76,76695.25,0.1,-0.82824,0.00014,14.45647]
[1779609696719,32.76,76695.25,0.1,-0.82824,0.00014,14.45647]
[1779609702819,32.76,76696.23,0.1,-0.82813,0.00014,14.46274]
[1779609703971,32.76,76696.23,0.1,-0.82813,0.00014,14.46255]
[1779609709083,32.76,76696.6,0.1,-0.8281,0.00014,14.46439]
[1779609709220,32.76,76696.6,0.1,-0.8281,0.00014,14.46439]
[1779609715345,32.76,76696.58,0.1,-0.82812,0.00014,14.46306]
[1779609715972,32.75,76696.77,0.1,-0.8281,0.00014,14.4641]
[1779609718838,32.75,76701.49,0.1,-0.82747,0.00014,14.49915]
[1779609721632,32.75,76701.58,0.1,-0.82746,0.00014,14.49935]
[1779609721720,32.75,76701.58,0.1,-0.82746,0.00014,14.49935]
[1779609727901,32.75,76702.46,0.1,-0.82737,0.00014,14.50469]
[1779609730390,32.75,76702.46,0.1,-0.82737,0.00014,14.50469]
[1779609731979,32.75,76704.38,0.1,-0.82711,0.00014,14.51901]
[1779609736649,32.75,76705.05,0.1,-0.82702,0.00014,14.52364]
[1779609736719,32.75,76705.05,0.1,-0.82702,0.00014,14.52364]
[1779609741999,32.75,76702.74,0.1,-0.82735,0.00014,14.50573]
[1779609742923,32.75,76702.74,0.1,-0.82735,0.00014,14.50573]
[1779609743983,32.75,76702.74,0.1,-0.82735,0.00014,14.50567]
[1779609749185,32.74,76702.82,0.1,-0.82734,0.00014,14.506]
[1779609749221,32.74,76702.82,0.1,-0.82734,0.00014,14.506]
[1779609755434,32.74,76702.82,0.1,-0.82734,0.00014,14.50589]
[1779609757971,32.74,76702.82,0.1,-0.82739,0.00014,14.50073]
[1779609761701,32.74,76702.82,0.1,-0.8274,0.00014,14.50062]
[1779609761722,32.74,76702.82,0.1,-0.8274,0.00014,14.50062]
[1779609767984,32.74,76701.73,0.1,-0.82755,0.00014,14.49197]
[1779609769972,32.74,76701.73,0.1,-0.82756,0.00014,14.49189]
[1779609774233,32.74,76701.73,0.1,-0.82756,0.00014,14.4918]
[1779609774470,32.74,76701.73,0.1,-0.82756,0.00014,14.4918]
[1779609780492,32.74,76703.08,0.1,-0.82738,0.00014,14.50158]
[1779609781972,32.74,76702.83,0.1,-0.82742,0.00014,14.49957]
[1779609787192,32.74,76703.16,0.1,-0.82738,0.00014,14.50176]
[1779609787220,32.74,76703.16,0.1,-0.82738,0.00014,14.50176]
[1779609791346,32.74,76706.38,0.1,-0.82694,0.00014,14.52576]
[1779609795511,32.74,76707.92,0.1,-0.82673,0.00014,14.53709]
[1779609796381,32.74,76714.35,0.1,-0.82584,0.00014,14.58566]
[1779609796617,32.74,76714.35,0.1,-0.82584,0.00014,14.58566]
[1779609797388,32.74,76717.83,0.1,-0.82536,0.00014,14.61199]
[1779609801769,32.74,76718.9,0.1,-0.82521,0.00014,14.62013]
[1779609801969,32.74,76718.9,0.1,-0.82521,0.00014,14.62013]
[1779609808044,32.74,76719.04,0.1,-0.82519,0.00014,14.62126]
[1779609811970,32.74,76719.03,0.1,-0.82523,0.00014,14.61655]
[1779609814292,32.74,76719.13,0.1,-0.82522,0.00014,14.61737]
[1779609814470,32.74,76719.13,0.1,-0.82522,0.00014,14.61737]
[1779609820557,32.74,76719.16,0.1,-0.82521,0.00014,14.61794]
[1779609823972,32.74,76719.12,0.1,-0.8252,0.00014,14.61804]
[1779609826835,32.74,76719.23,0.1,-0.82518,0.00014,14.61922]
[1779609826970,32.74,76719.23,0.1,-0.82518,0.00014,14.61922]
[1779609833090,32.74,76719.43,0.1,-0.82515,0.00014,14.62124]
[1779609833971,32.74,76719.11,0.1,-0.82519,0.00014,14.61893]
[1779609839331,32.75,76719.08,0.1,-0.82518,0.00014,14.61928]
[1779609839469,32.75,76719.08,0.1,-0.82518,0.00014,14.61928]
[1779609845605,32.75,76718.98,0.1,-0.82518,0.00014,14.61928]
[1779609845975,32.75,76719.57,0.1,-0.8251,0.00014,14.62387]
[1779609851855,32.75,76717.94,0.1,-0.82531,0.00014,14.61243]
[1779609851972,32.75,76717.94,0.1,-0.82531,0.00014,14.61243]
[1779609858816,32.75,76717.92,0.1,-0.82528,0.00014,14.61355]
[1779609860620,32.75,76717.92,0.1,-0.82528,0.00014,14.61355]
[1779609861971,32.75,76717.81,0.1,-0.82529,0.00014,14.61303]
[1779609865865,32.76,76714.1,0.1,-0.82579,0.00014,14.58582]
[1779609866896,32.76,76714.1,0.1,-0.82579,0.00014,14.58582]
[1779609866969,32.76,76714.1,0.1,-0.82579,0.00014,14.58582]
[1779609866997,32.76,76710.2,0.1,-0.82633,0.00014,14.55636]
[1779609873147,32.76,76709.16,0.1,-0.82652,0.00014,14.54373]
[1779609873971,32.76,76708.87,0.1,-0.82656,0.00014,14.54155]
[1779609879405,32.76,76708.6,0.1,-0.82659,0.00014,14.53952]
[1779609879470,32.76,76708.6,0.1,-0.82659,0.00014,14.53952]
[1779609885000,32.76,76708.56,0.1,-0.82659,0.00014,14.53977]
[1779609885668,32.76,76708.56,0.1,-0.82659,0.00014,14.53977]
[1779609885977,32.76,76708.56,0.1,-0.82659,0.00014,14.53977]
[1779609891042,32.76,76708.14,0.1,-0.82664,0.00014,14.53689]
[1779609891920,32.76,76708.14,0.1,-0.82664,0.00014,14.53689]
[1779609891970,32.76,76708.14,0.1,-0.82664,0.00014,14.53689]
[1779609897084,32.76,76708.2,0.1,-0.82663,0.00014,14.53738]
[1779609898180,32.76,76708.2,0.1,-0.82663,0.00014,14.53738]
[1779609899098,32.76,76703.18,0.1,-0.82733,0.00014,14.4994]
[1779609899972,32.76,76703.18,0.1,-0.82733,0.00014,14.4994]
[1779609904445,32.76,76702.33,0.1,-0.82744,0.00014,14.493]
[1779609904470,32.76,76702.33,0.1,-0.82744,0.00014,14.493]
[1779609910723,32.76,76702.9,0.1,-0.82737,0.00014,14.49709]
[1779609911972,32.76,76703.22,0.1,-0.82733,0.00014,14.4994]
[1779609916970,32.76,76705.09,0.1,-0.82707,0.00014,14.51325]
[1779609917220,32.76,76705.09,0.1,-0.82707,0.00014,14.51325]
[1779609922260,32.76,76704.34,0.1,-0.82718,0.00014,14.50722]
[1779609925763,32.76,76704.47,0.1,-0.82717,0.00014,14.50813]
[1779609927972,32.75,76704.47,0.1,-0.82717,0.00014,14.5079]
[1779609932020,32.75,76704.19,0.1,-0.82726,0.00014,14.50058]
[1779609932220,32.75,76704.19,0.1,-0.82726,0.00014,14.50058]
[1779609937365,32.75,76704.23,0.1,-0.82726,0.00014,14.50072]
[1779609938282,32.75,76704.23,0.1,-0.82726,0.00014,14.50072]
[1779609939973,32.75,76704.42,0.1,-0.82723,0.00014,14.50215]
[1779609944536,32.75,76704.46,0.1,-0.82723,0.00014,14.50243]
[1779609944720,32.75,76704.46,0.1,-0.82723,0.00014,14.5024]
[1779609950462,32.75,76704.46,0.1,-0.82723,0.00014,14.50236]
[1779609950803,32.75,76704.46,0.1,-0.82723,0.00014,14.50236]
[1779609951969,32.75,76704.46,0.1,-0.82723,0.00014,14.50236]
[1779609957054,32.75,76705.21,0.1,-0.82713,0.00014,14.50775]
[1779609957221,32.75,76705.21,0.1,-0.82713,0.00014,14.50775]
[1779609963314,32.75,76705.19,0.1,-0.82715,0.00014,14.50662]
[1779609963972,32.75,76705.19,0.1,-0.82715,0.00014,14.50647]
[1779609969562,32.75,76705.41,0.1,-0.82714,0.00014,14.50736]
[1779609969720,32.75,76705.41,0.1,-0.82714,0.00014,14.50736]
[1779609975821,32.75,76703.98,0.1,-0.82734,0.00014,14.49651]
[1779609977970,32.75,76703.95,0.1,-0.82734,0.00014,14.49637]
[1779609979971,32.75,76704.07,0.1,-0.82732,0.00014,14.49734]
[1779609980674,32.75,76672.57,0.1,-0.83162,0.00014,14.25926]
[1779609981071,32.75,76672.57,0.1,-0.83162,0.00014,14.25926]
[1779609981680,32.75,76657.17,0.1,-0.8337,0.00013,14.1427]
[1779609982687,32.75,76661.78,0.1,-0.83308,0.00013,14.17758]
[1779609984473,32.75,76664.05,0.1,-0.83277,0.00013,14.19471]
[1779609984700,32.75,76663.47,0.1,-0.83285,0.00013,14.19025]
[1779609985975,32.75,76663.45,0.1,-0.83286,0.00013,14.19014]
[1779609990743,32.75,76667.04,0.1,-0.83237,0.00014,14.21737]
[1779609990859,32.75,76667.04,0.1,-0.83237,0.00014,14.21737]
[1779609990971,32.75,76667.04,0.1,-0.83237,0.00014,14.21737]
[1779609991749,32.75,76673.35,0.1,-0.83156,0.00014,14.26025]
[1779609994771,32.75,76675.55,0.1,-0.83126,0.00014,14.27694]
[1779609997128,32.75,76675.13,0.1,-0.83132,0.00014,14.27377]
[1779609997792,32.75,76648.58,0.1,-0.8349,0.00013,14.07249]
[1779609998799,32.75,76647.8,0.1,-0.83501,0.00013,14.06661]
[1779609999805,32.75,76643.74,0.1,-0.83555,0.00013,14.03572]
[1779610000962,32.75,76643.74,0.1,-0.83555,0.00013,14.03572]
[1779610001135,32.75,76643.74,0.1,-0.83555,0.00013,14.03572]
[1779610001228,32.75,76644.27,0.1,-0.83548,0.00013,14.0396]
[1779610003359,32.75,76643.02,0.1,-0.83565,0.00013,14.03001]
[1779610006973,32.74,76643.16,0.1,-0.83564,0.00013,14.03063]
[1779610009941,32.74,76644.73,0.1,-0.83544,0.00013,14.0422]
[1779610009971,32.74,76644.73,0.1,-0.83544,0.00013,14.0422]
[1779610016322,32.74,76646.15,0.1,-0.83526,0.00013,14.05239]
[1779610016971,32.74,76646.14,0.1,-0.83526,0.00013,14.0521]
[1779610022740,32.74,76646.65,0.1,-0.8352,0.00013,14.05546]
[1779610022980,32.74,76646.34,0.1,-0.83525,0.00013,14.05302]
[1779610029165,32.74,76645.09,0.1,-0.83542,0.00013,14.04308]
[1779610030974,32.74,76644.93,0.1,-0.83545,0.00013,14.04174]
[1779610035574,32.74,76644.64,0.1,-0.83549,0.00013,14.03935]
[1779610035720,32.74,76644.64,0.1,-0.83549,0.00013,14.03935]
[1779610041093,32.74,76644.87,0.1,-0.83546,0.00013,14.04073]
[1779610042018,32.74,76644.87,0.1,-0.83546,0.00013,14.04073]
[1779610042971,32.74,76645.05,0.1,-0.83544,0.00013,14.04205]
[1779610048248,32.74,76645.42,0.1,-0.8354,0.00013,14.04462]
[1779610048471,32.74,76645.42,0.1,-0.8354,0.00013,14.04462]
[1779610050978,32.74,76645.34,0.1,-0.83541,0.00013,14.04387]
[1779610051163,32.74,76645.41,0.1,-0.83544,0.00013,14.03953]
[1779610056198,32.74,76645.38,0.1,-0.83545,0.00013,14.0391]
[1779610057011,32.74,76645.38,0.1,-0.83545,0.00013,14.0391]
[1779610057761,32.74,76645.38,0.1,-0.83545,0.00013,14.0391]
[1779610058212,32.74,76645.42,0.1,-0.83545,0.00013,14.03933]
[1779610063277,32.74,76642.98,0.1,-0.83577,0.00013,14.0208]
[1779610063470,32.74,76642.98,0.1,-0.83577,0.00013,14.0208]
[1779610069707,32.74,76643.21,0.1,-0.83575,0.00013,14.02246]
[1779610070972,32.74,76643.1,0.1,-0.83576,0.00013,14.0216]
[1779610076118,32.74,76645.26,0.1,-0.83547,0.00013,14.03788]
[1779610076221,32.74,76645.26,0.1,-0.83547,0.00013,14.03788]
[1779610082548,32.74,76644.9,0.1,-0.83552,0.00013,14.03501]
[1779610082978,32.73,76644.99,0.1,-0.83551,0.00013,14.03557]
[1779610085404,32.73,76651.0,0.1,-0.83471,0.00013,14.08098]
[1779610088949,32.73,76651.82,0.1,-0.8346,0.00013,14.08704]
[1779610088971,32.73,76651.82,0.1,-0.8346,0.00013,14.08704]
[1779610093460,32.73,76661.55,0.1,-0.83331,0.00013,14.15985]
[1779610094978,32.73,76661.97,0.1,-0.83326,0.00013,14.16297]
[1779610095359,32.73,76661.97,0.1,-0.83326,0.00013,14.16297]
[1779610095474,32.73,76662.08,0.1,-0.83324,0.00013,14.16368]
[1779610096972,32.73,76661.91,0.1,-0.83327,0.00013,14.16225]
[1779610101920,32.73,76663.79,0.1,-0.83303,0.00013,14.17573]
[1779610101970,32.73,76663.79,0.1,-0.83303,0.00013,14.17573]
[1779610108334,32.73,76665.87,0.1,-0.83275,0.00014,14.19131]
[1779610110975,32.73,76667.29,0.1,-0.83256,0.00014,14.20214]
[1779610114762,32.73,76667.29,0.1,-0.8326,0.00014,14.19732]
[1779610114971,32.73,76667.29,0.1,-0.8326,0.00014,14.19738]
[1779610123683,32.73,76666.83,0.1,-0.83266,0.00014,14.19395]
[1779610124972,32.73,76666.82,0.1,-0.83266,0.00014,14.19387]
[1779610130094,32.73,76666.83,0.1,-0.83268,0.00014,14.1932]
[1779610130222,32.73,76666.83,0.1,-0.83268,0.00014,14.1932]
[1779610136355,32.73,76666.81,0.1,-0.8327,0.00014,14.19207]
[1779610136970,32.72,76666.83,0.1,-0.83271,0.00014,14.19149]
[1779610142632,32.72,76666.82,0.1,-0.83272,0.00014,14.19091]
[1779610142723,32.72,76666.82,0.1,-0.83272,0.00014,14.19091]
[1779610144817,32.72,76669.98,0.1,-0.83232,0.00014,14.21333]
[1779610148886,32.72,76669.36,0.1,-0.83242,0.00014,14.2078]
[1779610148972,32.72,76669.42,0.1,-0.83241,0.00014,14.20798]
[1779610155140,32.71,76668.79,0.1,-0.83252,0.00014,14.20183]
[1779610155221,32.71,76668.79,0.1,-0.83252,0.00014,14.20183]
[1779610161392,32.71,76668.79,0.1,-0.83253,0.00014,14.20157]
[1779610162969,32.71,76668.79,0.1,-0.83256,0.00014,14.20002]
[1779610167654,32.71,76668.79,0.1,-0.83257,0.00014,14.19926]
[1779610167720,32.71,76668.79,0.1,-0.83257,0.00014,14.19926]
[1779610173893,32.7,76668.79,0.1,-0.83259,0.00014,14.19844]
[1779610174972,32.7,76668.79,0.1,-0.83265,0.00014,14.19239]
[1779610180158,32.7,76668.45,0.1,-0.83271,0.00014,14.18936]
[1779610180222,32.7,76668.45,0.1,-0.83271,0.00014,14.18936]
[1779610187113,32.7,76668.45,0.1,-0.83273,0.00014,14.188]
[1779610188932,32.7,76668.45,0.1,-0.83273,0.00014,14.188]
[1779610188971,32.7,76667.56,0.1,-0.83285,0.00014,14.18115]
[1779610194163,32.7,76666.73,0.1,-0.83298,0.00014,14.17432]
[1779610195239,32.7,76666.73,0.1,-0.83298,0.00014,14.17432]
[1779610195470,32.7,76666.73,0.1,-0.83298,0.00014,14.17432]
[1779610200692,32.7,76666.53,0.1,-0.833,0.00014,14.17296]
[1779610201492,32.7,76666.53,0.1,-0.83298,0.00014,14.17391]
[1779610202971,32.7,76666.44,0.1,-0.83299,0.00014,14.17323]
[1779610207767,32.7,76666.91,0.1,-0.83292,0.00014,14.17737]
[1779610207970,32.7,76666.91,0.1,-0.83292,0.00014,14.17737]
[1779610214019,32.7,76667.14,0.1,-0.8329,0.00014,14.17877]
[1779610214974,32.7,76667.14,0.1,-0.8329,0.00014,14.17877]
[1779610220294,32.7,76666.79,0.1,-0.83295,0.00014,14.17574]
[1779610220470,32.7,76666.79,0.1,-0.83295,0.00014,14.17574]
[1779610226554,32.7,76667.07,0.1,-0.83292,0.00014,14.1774]
[1779610228972,32.7,76666.9,0.1,-0.83295,0.00014,14.176]
[1779610232812,32.7,76666.9,0.1,-0.83295,0.00014,14.17588]
[1779610232970,32.7,76666.9,0.1,-0.83295,0.00014,14.17588]
[1779610239063,32.69,76667.03,0.1,-0.83299,0.00014,14.17085]
[1779610242971,32.69,76667.23,0.1,-0.83298,0.00014,14.17167]
[1779610245359,32.69,76667.28,0.1,-0.83298,0.00014,14.17152]
[1779610245470,32.69,76667.28,0.1,-0.83298,0.00014,14.17152]
[1779610250560,32.69,76668.54,0.1,-0.83283,0.00014,14.18001]
[1779610254118,32.69,76666.31,0.1,-0.83314,0.00014,14.16255]
[1779610256972,32.69,76666.64,0.1,-0.83311,0.00014,14.16471]
[1779610260388,32.68,76666.38,0.1,-0.83315,0.00014,14.16209]
[1779610260471,32.68,76666.38,0.1,-0.83315,0.00014,14.16209]
[1779610262644,32.68,76658.38,0.1,-0.83424,0.00013,14.10097]
[1779610265665,32.68,76657.23,0.1,-0.8344,0.00013,14.09195]
[1779610266631,32.68,76657.23,0.1,-0.8344,0.00013,14.09195]
[1779610266974,32.68,76657.23,0.1,-0.8344,0.00013,14.09195]
[1779610272901,32.68,76659.81,0.1,-0.83406,0.00013,14.11109]
[1779610272972,32.68,76659.81,0.1,-0.83406,0.00013,14.11109]
[1779610279156,32.68,76657.93,0.1,-0.83433,0.00013,14.09611]
[1779610282973,32.68,76657.93,0.1,-0.83433,0.00013,14.09603]
[1779610285423,32.68,76657.93,0.1,-0.83434,0.00013,14.0956]
[1779610285471,32.68,76657.93,0.1,-0.83434,0.00013,14.0956]
[1779610291683,32.68,76658.11,0.1,-0.83432,0.00013,14.09667]
[1779610292973,32.68,76658.11,0.1,-0.83436,0.00013,14.09161]
[1779610297942,32.67,76657.65,0.1,-0.83445,0.00013,14.08681]
[1779610297974,32.67,76657.65,0.1,-0.83445,0.00013,14.08681]
[1779610304209,32.67,76657.5,0.1,-0.8345,0.00013,14.08393]
[1779610304974,32.67,76657.5,0.1,-0.8345,0.00013,14.08393]
[1779610310448,32.67,76657.22,0.1,-0.83456,0.00013,14.08075]
[1779610310470,32.67,76657.22,0.1,-0.83456,0.00013,14.08075]
[1779610317022,32.66,76658.08,0.1,-0.83449,0.00013,14.08442]
[1779610319259,32.66,76657.58,0.1,-0.83457,0.00013,14.08003]
[1779610322974,32.66,76657.14,0.1,-0.83465,0.00013,14.07582]
[1779610325492,32.66,76657.27,0.1,-0.83464,0.00013,14.07624]
[1779610325721,32.66,76657.27,0.1,-0.83464,0.00013,14.07624]
[1779610331741,32.65,76657.27,0.1,-0.83465,0.00013,14.07568]
[1779610334971,32.65,76657.27,0.1,-0.83468,0.00013,14.074]
[1779610338015,32.65,76657.27,0.1,-0.8347,0.00013,14.07315]
[1779610338220,32.65,76657.27,0.1,-0.8347,0.00013,14.07315]
[1779610344259,32.64,76657.1,0.1,-0.83476,0.00013,14.06955]
[1779610344971,32.64,76657.1,0.1,-0.83476,0.00013,14.06955]
[1779610350523,32.64,76657.32,0.1,-0.83476,0.00013,14.06975]
[1779610350721,32.64,76657.32,0.1,-0.83476,0.00013,14.06975]
[1779610356804,32.64,76658.91,0.1,-0.83462,0.00013,14.07521]
[1779610358970,32.63,76658.94,0.1,-0.83463,0.00013,14.07452]
[1779610363032,32.63,76658.94,0.1,-0.83464,0.00013,14.07391]
[1779610363220,32.63,76658.9,0.1,-0.83467,0.00013,14.07239]
[1779610368381,32.62,76658.6,0.1,-0.83474,0.00013,14.06854]
[1779610369279,32.62,76658.6,0.1,-0.83474,0.00013,14.06854]
[1779610370971,32.62,76658.6,0.1,-0.83475,0.00013,14.06822]
[1779610375549,32.62,76658.6,0.1,-0.83476,0.00013,14.06759]
[1779610375720,32.62,76658.6,0.1,-0.83476,0.00013,14.06759]
[1779610384316,32.62,76658.29,0.1,-0.83483,0.00013,14.06338]
[1779610384975,32.62,76658.29,0.1,-0.83483,0.00013,14.06338]
[1779610390571,32.61,76658.66,0.1,-0.83485,0.00013,14.06244]
[1779610390720,32.61,76658.66,0.1,-0.83485,0.00013,14.06244]
[1779610396831,32.61,76658.7,0.1,-0.83486,0.00013,14.0621]
[1779610398971,32.6,76658.58,0.1,-0.83491,0.00013,14.05929]
[1779610403086,32.6,76658.17,0.1,-0.83499,0.00013,14.05492]
[1779610403221,32.6,76658.02,0.1,-0.83501,0.00013,14.05348]
[1779610408666,32.6,76655.95,0.1,-0.83532,0.00013,14.03594]
[1779610409335,32.6,76655.95,0.1,-0.83532,0.00013,14.03594]
[1779610410971,32.59,76655.33,0.1,-0.83541,0.00013,14.03094]
[1779610415611,32.59,76656.14,0.1,-0.83537,0.00013,14.03093]
[1779610415721,32.59,76656.14,0.1,-0.83537,0.00013,14.03093]
[1779610421868,32.59,76656.1,0.1,-0.83539,0.00013,14.02985]
[1779610422971,32.59,76656.1,0.1,-0.83539,0.00013,14.02968]
[1779610428124,32.59,76656.06,0.1,-0.8354,0.00013,14.02914]
[1779610428220,32.59,76657.04,0.1,-0.83527,0.00013,14.03653]
[1779610434386,32.59,76656.97,0.1,-0.83528,0.00013,14.03588]
[1779610434985,32.59,76656.97,0.1,-0.83528,0.00013,14.03588]
[1779610441087,32.59,76656.97,0.1,-0.83528,0.00013,14.03576]
[1779610441220,32.59,76656.97,0.1,-0.83529,0.00013,14.0356]
[1779610447940,32.59,76654.83,0.1,-0.83557,0.00013,14.01941]
[1779610449402,32.59,76654.83,0.1,-0.83557,0.00013,14.01941]
[1779610450971,32.59,76654.83,0.1,-0.83557,0.00013,14.01944]
[1779610455663,32.59,76654.83,0.1,-0.83557,0.00013,14.01949]
[1779610455720,32.59,76654.83,0.1,-0.83557,0.00013,14.01949]
[1779610461032,32.59,76655.76,0.1,-0.83544,0.00013,14.0268]
[1779610461919,32.59,76655.76,0.1,-0.83544,0.00013,14.0268]
[1779610464971,32.59,76655.44,0.1,-0.83549,0.00013,14.02438]
[1779610468185,32.59,76655.26,0.1,-0.83551,0.00013,14.02301]
[1779610468220,32.59,76655.26,0.1,-0.83551,0.00013,14.02301]
[1779610474438,32.59,76654.89,0.1,-0.83556,0.00013,14.02018]
[1779610474970,32.59,76654.89,0.1,-0.83556,0.00013,14.02018]
[1779610480165,32.59,76654.9,0.1,-0.8356,0.00013,14.01525]
[1779610480707,32.59,76654.9,0.1,-0.8356,0.00013,14.01525]
[1779610480720,32.59,76654.9,0.1,-0.8356,0.00013,14.01525]
[1779610486207,32.59,76655.37,0.1,-0.83555,0.00013,14.01858]
[1779610486980,32.59,76655.37,0.1,-0.83555,0.00013,14.01858]
[1779610490971,32.59,76655.31,0.1,-0.83556,0.00013,14.01793]
[1779610493228,32.59,76654.84,0.1,-0.83562,0.00013,14.01426]
[1779610493469,32.59,76654.68,0.1,-0.83564,0.00013,14.01299]
[1779610499480,32.59,76655.88,0.1,-0.83549,0.00013,14.02186]
[1779610500972,32.59,76655.88,0.1,-0.83549,0.00013,14.0218]
[1779610505744,32.59,76657.36,0.1,-0.8353,0.00013,14.03272]
[1779610505970,32.59,76657.36,0.1,-0.8353,0.00013,14.03272]
[1779610511382,32.58,76657.66,0.1,-0.83526,0.00013,14.03458]
[1779610514551,32.58,76657.99,0.1,-0.83522,0.00013,14.03697]
[1779610514971,32.58,76657.99,0.1,-0.83522,0.00013,14.03697]
[1779610520800,32.58,76658.18,0.1,-0.8352,0.00013,14.0382]
[1779610520977,32.58,76658.18,0.1,-0.8352,0.00013,14.0382]
[1779610527056,32.58,76658.74,0.1,-0.83513,0.00013,14.04208]
[1779610530970,32.58,76658.74,0.1,-0.83513,0.00013,14.042]
[1779610533315,32.58,76658.74,0.1,-0.83518,0.00013,14.03697]
[1779610533470,32.58,76658.74,0.1,-0.83518,0.00013,14.03697]
[1779610539585,32.58,76658.78,0.1,-0.83518,0.00013,14.03721]
[1779610542972,32.58,76658.78,0.1,-0.83518,0.00013,14.03707]
[1779610545830,32.58,76658.78,0.1,-0.83518,0.00013,14.03694]
[1779610545970,32.58,76658.78,0.1,-0.83518,0.00013,14.03694]
[1779610552109,32.58,76658.86,0.1,-0.83517,0.00013,14.03738]
[1779610554973,32.58,76658.78,0.1,-0.83519,0.00013,14.03669]
[1779610558353,32.58,76660.08,0.1,-0.83501,0.00013,14.04636]
[1779610558470,32.58,76660.08,0.1,-0.83501,0.00013,14.04636]
[1779610560974,32.58,76660.52,0.1,-0.83496,0.00013,14.04962]
[1779610561222,32.58,76660.52,0.1,-0.83496,0.00013,14.04962]
[1779610561323,32.58,76660.52,0.1,-0.83496,0.00013,14.04955]
[1779610562743,32.58,76665.51,0.1,-0.83429,0.00014,14.08747]
[1779610564605,32.58,76665.58,0.1,-0.83428,0.00014,14.08792]
[1779610564977,32.58,76665.58,0.1,-0.83428,0.00014,14.08792]
[1779610566978,32.58,76668.68,0.1,-0.83386,0.00014,14.11131]
[1779610570865,32.58,76668.27,0.1,-0.83392,0.00014,14.10777]
[1779610570993,32.58,76668.27,0.1,-0.83392,0.00014,14.10777]
[1779610579640,32.58,76668.79,0.1,-0.83387,0.00014,14.11109]
[1779610585893,32.57,76668.86,0.1,-0.83387,0.00014,14.11066]
[1779610585971,32.57,76668.86,0.1,-0.83387,0.00014,14.11066]
[1779610588926,32.57,76679.41,0.1,-0.83246,0.00014,14.19025]
[1779610590984,32.57,76679.3,0.1,-0.83247,0.00014,14.18926]
[1779610591221,32.57,76679.3,0.1,-0.83247,0.00014,14.18926]
[1779610591308,32.57,76679.71,0.1,-0.83247,0.00014,14.18707]
[1779610592144,32.57,76679.71,0.1,-0.83247,0.00014,14.18707]
[1779610592971,32.57,76679.81,0.1,-0.83246,0.00014,14.18759]
[1779610596971,32.57,76680.14,0.1,-0.83243,0.00014,14.18937]
[1779610598396,32.57,76680.01,0.1,-0.83246,0.00014,14.18769]
[1779610598471,32.57,76680.01,0.1,-0.83246,0.00014,14.18769]
[1779610600635,32.56,76680.16,0.1,-0.83245,0.00014,14.18795]
[1779610600720,32.56,76680.16,0.1,-0.83245,0.00014,14.18795]
[1779610601047,32.56,76677.32,0.1,-0.83285,0.00014,14.16567]
[1779610604657,32.56,76675.97,0.1,-0.83304,0.00014,14.155]
[1779610610073,32.56,76674.0,0.1,-0.83333,0.00014,14.13878]
[1779610610917,32.56,76674.0,0.1,-0.83333,0.00014,14.13878]
[1779610610972,32.56,76674.0,0.1,-0.83333,0.00014,14.13878]
[1779610612175,32.56,76673.99,0.1,-0.83334,0.00014,14.13854]
[1779610612223,32.56,76673.99,0.1,-0.83334,0.00014,14.13854]
[1779610612276,32.56,76673.99,0.1,-0.83334,0.00014,14.13838]
[1779610617189,32.56,76674.32,0.1,-0.8333,0.00014,14.1404]
[1779610620975,32.56,76674.52,0.1,-0.83329,0.00014,14.14105]
[1779610623444,32.55,76674.48,0.1,-0.83331,0.00014,14.14022]
[1779610623473,32.55,76674.48,0.1,-0.83331,0.00014,14.14022]
[1779610626978,32.55,76673.67,0.1,-0.83343,0.00014,14.13351]
[1779610627652,32.55,76673.67,0.1,-0.83343,0.00014,14.13351]
[1779610627724,32.55,76673.67,0.1,-0.83343,0.00014,14.13351]
[1779610628199,32.55,76673.3,0.1,-0.83349,0.00014,14.13035]
[1779610629576,32.55,76673.3,0.1,-0.83349,0.00014,14.13035]
[1779610629721,32.55,76673.3,0.1,-0.83349,0.00014,14.13035]
[1779610636254,32.55,76672.98,0.1,-0.83355,0.00014,14.12655]
[1779610636910,32.55,76672.98,0.1,-0.83355,0.00014,14.12655]
[1779610636978,32.55,76672.98,0.1,-0.83355,0.00014,14.12655]
[1779610637036,32.55,76672.98,0.1,-0.83355,0.00014,14.12655]
[1779610637230,32.55,76672.98,0.1,-0.83355,0.00014,14.12655]
[1779610637262,32.55,76672.75,0.1,-0.83359,0.00014,14.12464]
[1779610644315,32.55,76672.67,0.1,-0.83361,0.00014,14.1234]
[1779610644470,32.55,76672.67,0.1,-0.83362,0.00014,14.12292]
[1779610649395,32.54,76676.16,0.1,-0.83315,0.00014,14.149]
[1779610649478,32.54,76675.78,0.1,-0.83321,0.00014,14.14571]
[1779610650445,32.54,76676.11,0.1,-0.83317,0.00014,14.14803]
[1779610650475,32.54,76676.11,0.1,-0.83317,0.00014,14.14803]
[1779610651137,32.54,76676.11,0.1,-0.83317,0.00014,14.14803]
[1779610651226,32.54,76676.11,0.1,-0.83317,0.00014,14.14803]
[1779610651238,32.54,76676.11,0.1,-0.83322,0.00014,14.14299]
[1779610656395,32.54,76675.93,0.1,-0.83326,0.00014,14.14064]
[1779610657809,32.54,76676.08,0.1,-0.83324,0.00014,14.14159]
[1779610657974,32.54,76676.08,0.1,-0.83324,0.00014,14.14159]
[1779610662672,32.54,76675.78,0.1,-0.83329,0.00014,14.13912]
[1779610662721,32.54,76675.78,0.1,-0.83329,0.00014,14.13912]
[1779610668424,32.54,76675.7,0.1,-0.83333,0.00014,14.137]
[1779610668473,32.54,76675.7,0.1,-0.83333,0.00014,14.137]
[1779610668601,32.54,76675.7,0.1,-0.83333,0.00014,14.137]
[1779610668726,32.54,76675.7,0.1,-0.83333,0.00014,14.137]
[1779610668822,32.53,76675.7,0.1,-0.83333,0.00014,14.13663]
[1779610673994,32.53,76675.7,0.1,-0.83333,0.00014,14.13663]
[1779610674223,32.53,76675.7,0.1,-0.83333,0.00014,14.13663]
[1779610674570,32.53,76675.7,0.1,-0.83335,0.00014,14.13552]
[1779610674727,32.53,76675.7,0.1,-0.83335,0.00014,14.13552]
[1779610678514,32.53,76676.79,0.1,-0.83322,0.00014,14.14325]
[1779610678724,32.53,76676.79,0.1,-0.83322,0.00014,14.14325]
[1779610680219,32.53,76676.38,0.1,-0.83328,0.00014,14.13994]
[1779610680475,32.53,76676.36,0.1,-0.83328,0.00014,14.13941]
[1779610681315,32.53,76676.36,0.1,-0.83328,0.00014,14.13941]
[1779610681324,32.53,76676.36,0.1,-0.83329,0.00014,14.13922]
[1779610681471,32.53,76676.36,0.1,-0.83329,0.00014,14.13922]
[1779610686606,32.53,76678.47,0.1,-0.83302,0.00014,14.15433]
[1779610689088,32.53,76681.81,0.1,-0.83257,0.00014,14.17956]
[1779610689224,32.53,76681.81,0.1,-0.83257,0.00014,14.17956]
[1779610691084,32.52,76681.95,0.1,-0.83256,0.00014,14.18016]
[1779610691226,32.52,76681.95,0.1,-0.83256,0.00014,14.18016]
[1779610696960,32.52,76682.12,0.1,-0.83254,0.00014,14.18099]
[1779610701206,32.52,76682.72,0.1,-0.8325,0.00014,14.18373]
[1779610701225,32.52,76682.72,0.1,-0.8325,0.00014,14.18373]
[1779610701792,32.52,76682.69,0.1,-0.83251,0.00014,14.18306]
[1779610701971,32.52,76682.69,0.1,-0.83251,0.00014,14.18306]
[1779610703695,32.52,76682.93,0.1,-0.83247,0.00014,14.18489]
[1779610703724,32.52,76682.93,0.1,-0.83247,0.00014,14.18489]
[1779610703725,32.52,76682.96,0.1,-0.83248,0.00014,14.18467]
[1779610705371,32.52,76682.96,0.1,-0.83248,0.00014,14.18467]
[1779610705475,32.52,76682.96,0.1,-0.83248,0.00014,14.18467]
[1779610709650,32.51,76683.44,0.1,-0.83243,0.00014,14.18724]
[1779610709724,32.51,76683.44,0.1,-0.83243,0.00014,14.18724]
[1779610715498,32.51,76683.48,0.1,-0.83249,0.00014,14.18185]
[1779610715722,32.51,76683.48,0.1,-0.83249,0.00014,14.18185]
[1779610715823,32.51,76683.48,0.1,-0.8325,0.00014,14.18123]
[1779610724273,32.51,76683.59,0.1,-0.83249,0.00014,14.18147]
[1779610724471,32.51,76683.59,0.1,-0.83249,0.00014,14.18147]
[1779610725242,32.51,76683.59,0.1,-0.83252,0.00014,14.18029]
[1779610725471,32.51,76683.59,0.1,-0.83252,0.00014,14.18029]
[1779610728839,32.51,76681.4,0.1,-0.83282,0.00014,14.16306]
[1779610728974,32.51,76681.4,0.1,-0.83282,0.00014,14.16306]
[1779610730436,32.5,76681.92,0.1,-0.83276,0.00014,14.16685]
[1779610730477,32.5,76681.92,0.1,-0.83276,0.00014,14.16685]
[1779610730989,32.5,76681.69,0.1,-0.83279,0.00014,14.16493]
[1779610731224,32.5,76681.69,0.1,-0.83279,0.00014,14.16493]
[1779610731295,32.5,76681.58,0.1,-0.83281,0.00014,14.16375]
[1779610735564,32.5,76681.37,0.1,-0.83285,0.00014,14.16163]
[1779610735723,32.5,76681.37,0.1,-0.83285,0.00014,14.16163]
[1779610740840,32.5,76681.79,0.1,-0.83281,0.00014,14.16397]
[1779610740975,32.5,76681.79,0.1,-0.83281,0.00014,14.16397]
[1779610740984,32.5,76675.18,0.1,-0.83371,0.00014,14.11342]
[1779610744029,32.5,76674.92,0.1,-0.83375,0.00014,14.11096]
[1779610744222,32.5,76674.92,0.1,-0.83375,0.00014,14.11096]
[1779610744322,32.5,76674.8,0.1,-0.83378,0.00014,14.10956]
[1779610746024,32.5,76674.7,0.1,-0.83379,0.00014,14.1088]
[1779610746221,32.5,76674.7,0.1,-0.83379,0.00014,14.1088]
[1779610751231,32.5,76674.84,0.1,-0.83379,0.00014,14.10889]
[1779610751471,32.5,76674.84,0.1,-0.83379,0.00014,14.10889]
[1779610756427,32.49,76674.6,0.1,-0.83384,0.00014,14.10632]
[1779610756979,32.49,76674.67,0.1,-0.83385,0.00014,14.10561]
[1779610761125,32.49,76679.25,0.1,-0.83325,0.00014,14.1395]
[1779610761669,32.49,76679.25,0.1,-0.83325,0.00014,14.1395]
[1779610761721,32.49,76679.25,0.1,-0.83325,0.00014,14.1395]
[1779610764519,32.49,76679.09,0.1,-0.83328,0.00014,14.13772]
[1779610764720,32.49,76679.2,0.1,-0.83327,0.00014,14.13826]
[1779610765153,32.49,76679.24,0.1,-0.83327,0.00014,14.13826]
[1779610766697,32.49,76679.24,0.1,-0.83327,0.00014,14.13826]
[1779610766720,32.49,76679.24,0.1,-0.83327,0.00014,14.13826]
[1779610771928,32.48,76677.7,0.1,-0.83356,0.00014,14.11988]
[1779610771970,32.48,76677.7,0.1,-0.83356,0.00014,14.11988]
[1779610774337,32.48,76678.83,0.1,-0.83341,0.00014,14.12793]
[1779610774473,32.48,76678.83,0.1,-0.83341,0.00014,14.12793]
[1779610776120,32.48,76678.64,0.1,-0.83345,0.00014,14.1259]
[1779610776220,32.48,76678.64,0.1,-0.83345,0.00014,14.1259]
[1779610776244,32.48,76678.61,0.1,-0.83346,0.00014,14.1251]
[1779610779295,32.48,76678.56,0.1,-0.83348,0.00014,14.12415]
[1779610781279,32.47,76683.67,0.1,-0.8328,0.00014,14.16224]
[1779610783021,32.47,76683.75,0.1,-0.8328,0.00014,14.16252]
[1779610783228,32.47,76683.75,0.1,-0.8328,0.00014,14.16252]
[1779610784193,32.47,76683.5,0.1,-0.83284,0.00014,14.16027]
[1779610784223,32.47,76683.5,0.1,-0.83284,0.00014,14.16027]
[1779610786556,32.47,76683.93,0.1,-0.83278,0.00014,14.16321]
[1779610786720,32.47,76683.93,0.1,-0.83278,0.00014,14.16321]
[1779610786822,32.47,76683.93,0.1,-0.8328,0.00014,14.16251]
[1779610788966,32.47,76683.93,0.1,-0.8328,0.00014,14.16251]
[1779610793387,32.46,76684.01,0.1,-0.83283,0.00014,14.16099]
[1779610793472,32.46,76684.01,0.1,-0.83283,0.00014,14.16099]
[1779610797830,32.46,76683.7,0.1,-0.8329,0.00014,14.15691]
[1779610797973,32.46,76683.7,0.1,-0.8329,0.00014,14.15691]
[1779610800830,32.46,76683.7,0.1,-0.83292,0.00014,14.15576]
[1779610800974,32.46,76683.7,0.1,-0.83292,0.00014,14.15576]
[1779610801419,32.45,76683.72,0.1,-0.83296,0.00014,14.15364]
[1779610802114,32.45,76683.72,0.1,-0.83296,0.00014,14.15364]
[1779610802976,32.45,76683.52,0.1,-0.833,0.00014,14.15153]
[1779610806415,32.45,76682.74,0.1,-0.83314,0.00014,14.14365]
[1779610806470,32.45,76682.74,0.1,-0.83314,0.00014,14.14365]
[1779610809478,32.44,76687.7,0.1,-0.83251,0.00014,14.17885]
[1779610810543,32.44,76687.7,0.1,-0.83251,0.00014,14.17885]
[1779610810721,32.44,76687.99,0.1,-0.83248,0.00014,14.18035]
[1779610812821,32.44,76687.89,0.1,-0.83251,0.00014,14.17886]
[1779610812976,32.44,76687.89,0.1,-0.83251,0.00014,14.17886]
[1779610813506,32.43,76687.42,0.1,-0.8326,0.00014,14.17384]
[1779610814533,32.43,76687.42,0.1,-0.8326,0.00014,14.17384]
[1779610814978,32.43,76687.49,0.1,-0.8326,0.00014,14.17367]
[1779610818367,32.43,76690.32,0.1,-0.83225,0.00014,14.19339]
[1779610818470,32.43,76690.32,0.1,-0.83225,0.00014,14.19339]
[1779610821586,32.42,76690.98,0.1,-0.8322,0.00014,14.19651]
[1779610821721,32.42,76691.56,0.1,-0.83213,0.00014,14.2003]
[1779610822187,32.42,76691.56,0.1,-0.83213,0.00014,14.2003]
[1779610822222,32.42,76691.56,0.1,-0.83213,0.00014,14.2003]
[1779610822569,32.42,76691.85,0.1,-0.8321,0.00014,14.20186]
[1779610826026,32.41,76691.66,0.1,-0.83216,0.00014,14.19847]
[1779610828979,32.41,76691.01,0.1,-0.83229,0.00014,14.19159]
[1779610829709,32.41,76691.01,0.1,-0.83229,0.00014,14.19159]
[1779610829721,32.41,76691.01,0.1,-0.83229,0.00014,14.19159]
[1779610831744,32.41,76691.01,0.1,-0.8323,0.00014,14.19096]
[1779610831970,32.41,76691.01,0.1,-0.8323,0.00014,14.19096]
[1779610832022,32.4,76691.01,0.1,-0.83237,0.00014,14.18486]
[1779610833399,32.4,76691.01,0.1,-0.83237,0.00014,14.18486]
[1779610833473,32.4,76691.01,0.1,-0.83237,0.00014,14.18486]
[1779610837087,32.4,76694.57,0.1,-0.83193,0.00014,14.20951]
[1779610837223,32.4,76694.57,0.1,-0.83193,0.00014,14.20951]
[1779610839438,32.4,76694.73,0.1,-0.83193,0.00014,14.20943]
[1779610839472,32.4,76694.73,0.1,-0.83193,0.00014,14.20943]
[1779610839713,32.39,76695.67,0.1,-0.83182,0.00014,14.21532]
[1779610839722,32.39,76695.67,0.1,-0.83182,0.00014,14.21532]
[1779610840696,32.39,76695.64,0.1,-0.83184,0.00014,14.21444]
[1779610842959,32.39,76697.32,0.1,-0.83162,0.00014,14.22663]
[1779610842973,32.39,76697.32,0.1,-0.83162,0.00014,14.22663]
[1779610849758,32.38,76696.2,0.1,-0.83187,0.00014,14.21289]
[1779610852111,32.38,76695.67,0.1,-0.83195,0.00014,14.20821]
[1779610852224,32.38,76695.67,0.1,-0.83195,0.00014,14.20821]
[1779610853262,32.37,76695.67,0.1,-0.83198,0.00014,14.20696]
[1779610853472,32.37,76695.67,0.1,-0.83198,0.00014,14.20696]
[1779610853964,32.37,76695.15,0.1,-0.83206,0.00014,14.20237]
[1779610853972,32.37,76695.15,0.1,-0.83206,0.00014,14.20237]
[1779610854067,32.37,76695.7,0.1,-0.83198,0.00014,14.20658]
[1779610856494,32.37,76695.51,0.1,-0.83202,0.00014,14.20451]
[1779610856721,32.37,76695.51,0.1,-0.83204,0.00014,14.20328]
[1779610859711,32.36,76695.57,0.1,-0.83206,0.00014,14.20252]
[1779610860978,32.36,76696.18,0.1,-0.83198,0.00014,14.20658]
[1779610862798,32.36,76695.92,0.1,-0.83204,0.00014,14.20337]
[1779610862972,32.36,76695.92,0.1,-0.83204,0.00014,14.20337]
[1779610864108,32.36,76695.45,0.1,-0.83212,0.00014,14.19917]
[1779610864227,32.36,76695.45,0.1,-0.83212,0.00014,14.19917]
[1779610864315,32.36,76695.45,0.1,-0.83213,0.00014,14.19858]
[1779610865750,32.36,76695.45,0.1,-0.83213,0.00014,14.19858]
[1779610865971,32.36,76695.45,0.1,-0.83213,0.00014,14.19858]
[1779610866072,32.35,76700.15,0.1,-0.83151,0.00014,14.23338]
[1779610867885,32.35,76703.85,0.1,-0.83101,0.00014,14.26088]
[1779610868669,32.35,76703.85,0.1,-0.83101,0.00014,14.26088]
[1779610868724,32.35,76703.85,0.1,-0.83101,0.00014,14.26088]
[1779610871598,32.35,76703.83,0.1,-0.83102,0.00014,14.2604]
[1779610871720,32.35,76704.62,0.1,-0.83092,0.00014,14.2658]
[1779610874518,32.35,76704.62,0.1,-0.83093,0.00014,14.26548]
[1779610874721,32.35,76705.63,0.1,-0.83081,0.00014,14.27226]
[1779610876099,32.35,76705.65,0.1,-0.8308,0.00014,14.27241]
[1779610876222,32.35,76705.65,0.1,-0.8308,0.00014,14.27241]
[1779610876236,32.35,76705.52,0.1,-0.83083,0.00014,14.2711]
[1779610879969,32.34,76709.51,0.1,-0.8303,0.00014,14.30031]
[1779610885006,32.34,76710.72,0.1,-0.83017,0.00014,14.30787]
[1779610885731,32.34,76710.72,0.1,-0.83017,0.00014,14.30787]
[1779610885970,32.34,76710.72,0.1,-0.83017,0.00014,14.30787]
[1779610888025,32.34,76717.53,0.1,-0.82924,0.00014,14.35899]
[1779610892394,32.33,76720.0,0.1,-0.82891,0.00014,14.37709]
[1779610892474,32.33,76720.0,0.1,-0.82891,0.00014,14.37709]
[1779610892557,32.33,76720.0,0.1,-0.82898,0.00014,14.37105]
[1779610900108,32.32,76718.78,0.1,-0.8292,0.00014,14.35895]
[1779610902717,32.32,76719.79,0.1,-0.82907,0.00014,14.36599]
[1779610902980,32.32,76719.79,0.1,-0.82907,0.00014,14.36599]
[1779610908164,32.32,76720.37,0.1,-0.82903,0.00014,14.36833]
[1779610909491,32.32,76720.37,0.1,-0.82903,0.00014,14.36833]
[1779610909721,32.32,76721.97,0.1,-0.82882,0.00014,14.37987]
[1779610912193,32.31,76731.64,0.1,-0.82749,0.00014,14.45314]
[1779610914927,32.31,76732.97,0.1,-0.82732,0.00014,14.46241]
[1779610914972,32.31,76732.97,0.1,-0.82732,0.00014,14.46241]
[1779610917788,32.31,76732.59,0.1,-0.82739,0.00014,14.45859]
[1779610917976,32.31,76732.59,0.1,-0.82739,0.00014,14.45859]
[1779610918235,32.31,76732.6,0.1,-0.82741,0.00014,14.45776]
[1779610923271,32.3,76732.75,0.1,-0.82743,0.00014,14.4567]
[1779610926291,32.3,76725.82,0.1,-0.82842,0.00014,14.40232]
[1779610927849,32.3,76725.48,0.1,-0.82847,0.00014,14.3993]
[1779610927974,32.3,76725.48,0.1,-0.82847,0.00014,14.3993]
[1779610933340,32.29,76725.28,0.1,-0.82854,0.00014,14.39548]
[1779610941396,32.28,76725.28,0.1,-0.82861,0.00014,14.392]
[1779610943155,32.28,76725.29,0.1,-0.82861,0.00014,14.39169]
[1779610943221,32.28,76725.29,0.1,-0.82861,0.00014,14.39169]
[1779610946303,32.28,76725.48,0.1,-0.82861,0.00014,14.39199]
[1779610946475,32.28,76725.48,0.1,-0.82861,0.00014,14.39199]
[1779610946573,32.28,76725.38,0.1,-0.82863,0.00014,14.39084]
[1779610961536,32.26,76725.31,0.1,-0.82879,0.00014,14.37978]
[1779610965530,32.26,76725.29,0.1,-0.82881,0.00014,14.37847]
[1779610965720,32.26,76725.29,0.1,-0.82881,0.00014,14.37847]
[1779610967577,32.26,76721.02,0.1,-0.82943,0.00014,14.34456]
[1779610970164,32.26,76721.54,0.1,-0.82937,0.00014,14.34784]
[1779610970231,32.26,76721.54,0.1,-0.82937,0.00014,14.34784]
[1779610970599,32.26,76721.36,0.1,-0.8294,0.00014,14.3461]
[1779610976642,32.25,76722.07,0.1,-0.82934,0.00014,14.34943]
[1779610977786,32.25,76721.71,0.1,-0.8294,0.00014,14.34632]
[1779610977977,32.25,76721.71,0.1,-0.8294,0.00014,14.34632]
[1779610981678,32.25,76726.18,0.1,-0.8288,0.00014,14.3792]
[1779610982030,32.25,76726.18,0.1,-0.8288,0.00014,14.3792]
[1779610983838,32.25,76728.04,0.1,-0.82856,0.00014,14.39271]
[1779610983976,32.25,76728.04,0.1,-0.82856,0.00014,14.39271]
[1779610984699,32.24,76728.05,0.1,-0.82856,0.00014,14.3924]
[1779610989734,32.24,76730.71,0.1,-0.82823,0.00014,14.41081]
[1779610996783,32.23,76730.79,0.1,-0.82827,0.00014,14.40858]
[1779611005846,32.22,76731.72,0.1,-0.82821,0.00014,14.41203]
[1779611009873,32.22,76735.42,0.1,-0.82772,0.00014,14.43879]
[1779611014909,32.21,76736.94,0.1,-0.82759,0.00014,14.44341]
[1779611019944,32.21,76737.94,0.1,-0.8275,0.00014,14.44891]
[1779611024979,32.2,76737.29,0.1,-0.82763,0.00014,14.4418]
[1779611030014,32.2,76737.25,0.1,-0.82767,0.00014,14.43942]
[1779611035049,32.19,76737.16,0.1,-0.82772,0.00014,14.43667]
[1779611041091,32.19,76738.03,0.1,-0.82765,0.00014,14.44088]
[1779611046126,32.18,76737.55,0.1,-0.82775,0.00014,14.43505]
[1779611058210,32.17,76738.07,0.1,-0.82778,0.00014,14.43396]
[1779611063245,32.16,76738.31,0.1,-0.82778,0.00014,14.43364]
[1779611069287,32.16,76738.2,0.1,-0.82785,0.00014,14.43018]
[1779611074321,32.15,76736.79,0.1,-0.82813,0.00014,14.41241]
[1779611080363,32.15,76738.07,0.1,-0.82799,0.00014,14.4198]
[1779611085399,32.14,76737.81,0.1,-0.82807,0.00014,14.41569]
[1779611090435,32.14,76736.92,0.1,-0.82823,0.00014,14.40677]
[1779611095471,32.13,76737.47,0.1,-0.82819,0.00014,14.40895]
[1779611100506,32.13,76737.53,0.1,-0.82822,0.00014,14.40735]
[1779611105541,32.12,76737.82,0.1,-0.82822,0.00014,14.40753]
[1779611115611,32.11,76743.09,0.1,-0.82757,0.00014,14.44361]
[1779611116618,32.11,76747.04,0.1,-0.82702,0.00014,14.47356]
[1779611120647,32.11,76751.6,0.1,-0.82641,0.00014,14.50667]
[1779611125682,32.1,76753.19,0.1,-0.82624,0.00014,14.5163]
[1779611130718,32.09,76753.24,0.1,-0.82628,0.00014,14.51409]
[1779611135752,32.09,76752.46,0.1,-0.82648,0.00014,14.50072]
[1779611140787,32.08,76756.58,0.1,-0.82594,0.00014,14.52997]
[1779611141794,32.08,76760.29,0.1,-0.82543,0.00014,14.55802]
[1779611149852,32.07,76761.12,0.1,-0.82539,0.00014,14.55999]
[1779611155893,32.06,76760.83,0.1,-0.8255,0.00014,14.55448]
[1779611160928,32.05,76762.64,0.1,-0.82529,0.00014,14.56572]
[1779611162942,32.05,76755.34,0.1,-0.82635,0.00014,14.50835]
[1779611163949,32.05,76751.42,0.1,-0.82691,0.00014,14.47765]
[1779611168983,32.04,76751.46,0.1,-0.82694,0.00014,14.47583]
[1779611174020,32.04,76751.69,0.1,-0.82695,0.00014,14.47548]
[1779611179056,32.03,76749.27,0.1,-0.82733,0.00014,14.45478]
[1779611186104,32.03,76749.29,0.1,-0.82738,0.00014,14.4522]
[1779611192147,32.02,76746.94,0.1,-0.8278,0.00014,14.4269]
[1779611197183,32.02,76746.3,0.1,-0.82792,0.00014,14.42016]
[1779611202218,32.01,76747.53,0.1,-0.82778,0.00014,14.42788]
[1779611208260,32.01,76747.15,0.1,-0.82787,0.00014,14.42282]
[1779611219336,32.0,76746.96,0.1,-0.82798,0.00014,14.41738]
[1779611231421,31.98,76746.77,0.1,-0.82811,0.00014,14.41003]
[1779611236456,31.98,76747.27,0.1,-0.82809,0.00014,14.41149]
[1779611250554,31.96,76747.83,0.1,-0.82813,0.00014,14.40912]
[1779611255589,31.96,76747.77,0.1,-0.82823,0.00014,14.40144]
[1779611260624,31.95,76747.89,0.1,-0.82825,0.00014,14.40005]
[1779611270695,31.94,76747.5,0.1,-0.82839,0.00014,14.39251]
[1779611276737,31.93,76746.8,0.1,-0.82854,0.00014,14.38444]
[1779611281772,31.93,76746.52,0.1,-0.82863,0.00014,14.37969]
[1779611286806,31.92,76747.3,0.1,-0.82856,0.00014,14.38365]
[1779611292850,31.92,76747.81,0.1,-0.82853,0.00014,14.38512]
[1779611297886,31.91,76751.45,0.1,-0.82806,0.00014,14.41128]
[1779611302920,31.91,76752.67,0.1,-0.82791,0.00014,14.41924]
[1779611308963,31.9,76753.61,0.1,-0.82782,0.00014,14.42464]
[1779611313999,31.9,76753.88,0.1,-0.82785,0.00014,14.42041]
[1779611319034,31.9,76753.84,0.1,-0.82788,0.00014,14.41856]
[1779611324069,31.89,76752.87,0.1,-0.82805,0.00014,14.40945]
[1779611329104,31.89,76758.04,0.1,-0.82735,0.00014,14.44794]
[1779611334139,31.88,76761.01,0.1,-0.82696,0.00014,14.46914]
[1779611340183,31.88,76761.13,0.1,-0.82699,0.00014,14.46778]
[1779611343205,31.88,76750.93,0.1,-0.82845,0.00014,14.38757]
[1779611348239,31.87,76749.74,0.1,-0.82865,0.00014,14.37658]
[1779611353274,31.87,76750.5,0.1,-0.82859,0.00014,14.38021]
[1779611360322,31.86,76750.26,0.1,-0.82868,0.00014,14.37515]
[1779611365357,31.85,76750.3,0.1,-0.82872,0.00014,14.37313]
[1779611370394,31.85,76750.43,0.1,-0.82874,0.00014,14.3718]
[1779611371401,31.85,76738.12,0.1,-0.83053,0.00014,14.27087]
[1779611372408,31.85,76737.31,0.1,-0.83065,0.00014,14.26414]
[1779611377443,31.84,76736.23,0.1,-0.83084,0.00014,14.2536]
[1779611380467,31.84,76731.2,0.1,-0.83158,0.00014,14.21292]
[1779611385500,31.83,76731.28,0.1,-0.8316,0.00014,14.21163]
[1779611390535,31.83,76731.05,0.1,-0.83167,0.00014,14.20792]
[1779611395570,31.82,76728.47,0.1,-0.83206,0.00014,14.18605]
[1779611400605,31.82,76728.78,0.1,-0.83205,0.00014,14.18678]
[1779611405639,31.82,76729.13,0.1,-0.83203,0.00014,14.18789]
[1779611410677,31.81,76731.2,0.1,-0.83177,0.00014,14.20238]
[1779611416719,31.81,76731.29,0.1,-0.83179,0.00014,14.20114]
[1779611421754,31.8,76730.82,0.1,-0.83189,0.00014,14.19594]
[1779611428803,31.8,76730.6,0.1,-0.83195,0.00014,14.19219]
[1779611433838,31.8,76730.4,0.1,-0.83205,0.00014,14.18437]
[1779611438873,31.79,76730.91,0.1,-0.83201,0.00014,14.18699]
[1779611445922,31.79,76731.64,0.1,-0.83194,0.00014,14.19046]
[1779611450958,31.78,76731.64,0.1,-0.83197,0.00014,14.18909]
[1779611455993,31.78,76731.6,0.1,-0.832,0.00014,14.18742]
[1779611459014,31.78,76737.72,0.1,-0.83116,0.00014,14.23425]
[1779611464050,31.77,76737.89,0.1,-0.83116,0.00014,14.23399]
[1779611470092,31.77,76737.8,0.1,-0.83122,0.00014,14.23107]
[1779611477141,31.76,76737.89,0.1,-0.83127,0.00014,14.22834]
[1779611481170,31.76,76762.37,0.1,-0.82784,0.00014,14.41741]
[1779611482177,31.76,76764.03,0.1,-0.82761,0.00014,14.43005]
[1779611484191,31.76,76768.24,0.1,-0.82702,0.00014,14.46222]
[1779611489226,31.75,76767.8,0.1,-0.82711,0.00014,14.45712]
[1779611491240,31.75,76771.36,0.1,-0.82666,0.00014,14.4793]
[1779611492201,31.75,76771.36,0.1,-0.82666,0.00014,14.4793]
[1779611494261,31.75,76764.57,0.1,-0.82765,0.00014,14.42536]
[1779611496276,31.75,76758.89,0.1,-0.82847,0.00014,14.38052]
[1779611496976,31.75,76758.89,0.1,-0.82847,0.00014,14.38052]
[1779611500309,31.74,76758.91,0.1,-0.82848,0.00014,14.3802]
[1779611500472,31.74,76758.91,0.1,-0.82848,0.00014,14.3802]
[1779611500574,31.74,76755.72,0.1,-0.82894,0.00014,14.35489]
[1779611508359,31.74,76754.16,0.1,-0.82919,0.00014,14.3412]
[1779611511812,31.74,76753.09,0.1,-0.82935,0.00014,14.33245]
[1779611511976,31.74,76753.09,0.1,-0.82935,0.00014,14.33245]
[1779611515180,31.74,76753.07,0.1,-0.82936,0.00014,14.33189]
[1779611515270,31.74,76746.2,0.1,-0.83034,0.00014,14.27737]
[1779611517141,31.74,76746.0,0.1,-0.83037,0.00014,14.27581]
[1779611517238,31.74,76746.0,0.1,-0.83037,0.00014,14.27581]
[1779611517243,31.73,76745.57,0.1,-0.83045,0.00014,14.27175]
[1779611521453,31.73,76741.97,0.1,-0.83098,0.00014,14.24225]
[1779611526489,31.73,76740.16,0.1,-0.83126,0.00014,14.22655]
[1779611531524,31.72,76739.85,0.1,-0.83133,0.00014,14.2226]
[1779611536559,31.72,76740.41,0.1,-0.83128,0.00014,14.22546]
[1779611541594,31.72,76737.16,0.1,-0.83177,0.00014,14.19868]
[1779611547065,31.71,76737.56,0.1,-0.83173,0.00014,14.20071]
[1779611549650,31.71,76733.65,0.1,-0.8323,0.00014,14.16925]
[1779611554686,31.71,76733.35,0.1,-0.8324,0.00014,14.16091]
[1779611559721,31.71,76732.87,0.1,-0.83249,0.00014,14.15605]
[1779611564756,31.7,76733.02,0.1,-0.83249,0.00014,14.15613]
[1779611570798,31.7,76733.02,0.1,-0.83251,0.00014,14.15483]
[1779611578856,31.7,76731.32,0.1,-0.83278,0.00014,14.13991]
[1779611585905,31.69,76730.58,0.1,-0.83291,0.00014,14.13283]
[1779611590940,31.69,76730.54,0.1,-0.83293,0.00014,14.13158]
[1779611596982,31.69,76730.44,0.1,-0.83297,0.00014,14.12968]
[1779611602022,31.69,76726.79,0.1,-0.83349,0.00014,14.10024]
[1779611607057,31.68,76726.36,0.1,-0.83357,0.00014,14.09609]
[1779611612092,31.68,76723.64,0.1,-0.834,0.00014,14.06917]
[1779611614106,31.68,76716.96,0.1,-0.83494,0.00014,14.01649]
[1779611620148,31.68,76716.66,0.1,-0.83499,0.00014,14.01357]
[1779611625183,31.68,76717.02,0.1,-0.83495,0.00014,14.01596]
[1779611627197,31.68,76712.76,0.1,-0.83555,0.00014,13.98244]
[1779611632232,31.68,76713.81,0.1,-0.83541,0.00014,13.99034]
[1779611637268,31.68,76713.35,0.1,-0.83548,0.00014,13.98649]
[1779611642303,31.68,76713.11,0.1,-0.83551,0.00014,13.98449]
[1779611647660,31.68,76713.11,0.1,-0.83551,0.00014,13.98449]
[1779611647722,31.68,76713.11,0.1,-0.83551,0.00014,13.98449]
[1779611653380,31.67,76712.02,0.1,-0.83568,0.00014,13.97494]
[1779611658415,31.67,76712.24,0.1,-0.83566,0.00014,13.97624]
[1779611659535,31.67,76712.24,0.1,-0.83566,0.00014,13.97624]
[1779611659728,31.67,76712.24,0.1,-0.83566,0.00014,13.97624]
[1779611659823,31.67,76712.24,0.1,-0.83566,0.00014,13.97616]
[1779611665464,31.67,76712.24,0.1,-0.83567,0.00014,13.97572]
[1779611678556,31.67,76712.14,0.1,-0.83573,0.00014,13.96952]
[1779611684597,31.67,76711.5,0.1,-0.83582,0.00014,13.96453]
[1779611690741,31.67,76711.69,0.1,-0.8358,0.00014,13.96598]
[1779611697689,31.67,76712.33,0.1,-0.83571,0.00014,13.97077]
[1779611703731,31.67,76712.43,0.1,-0.8357,0.00014,13.97145]
[1779611708766,31.67,76710.77,0.1,-0.83593,0.00014,13.95844]
[1779611713801,31.67,76710.93,0.1,-0.83591,0.00014,13.95973]
[1779611720852,31.67,76710.55,0.1,-0.83596,0.00014,13.95683]
[1779611725888,31.67,76710.94,0.1,-0.8359,0.00014,13.95994]
[1779611730922,31.67,76704.81,0.1,-0.83675,0.00014,13.91218]
[1779611739986,31.67,76703.31,0.1,-0.83698,0.00014,13.89669]
[1779611745021,31.68,76702.95,0.1,-0.83702,0.00014,13.89443]
[1779611750056,31.68,76702.88,0.1,-0.83702,0.00014,13.89441]
[1779611755091,31.68,76703.05,0.1,-0.83699,0.00014,13.89622]
[1779611763147,31.68,76703.04,0.1,-0.83698,0.00014,13.89678]
[1779611773217,31.68,76703.04,0.1,-0.83697,0.00014,13.89713]
[1779611779259,31.68,76703.09,0.1,-0.83696,0.00014,13.89775]
[1779611787315,31.68,76703.14,0.1,-0.83695,0.00014,13.89852]
[1779611793357,31.68,76703.07,0.1,-0.83699,0.00014,13.89364]
[1779611806448,31.69,76702.22,0.1,-0.83707,0.00014,13.88876]
[1779611812489,31.69,76701.47,0.1,-0.83716,0.00014,13.88366]
[1779611817524,31.69,76703.12,0.1,-0.83692,0.00014,13.89767]
[1779611822560,31.69,76702.43,0.1,-0.83699,0.00014,13.89335]
[1779611823567,31.69,76719.8,0.1,-0.83458,0.00014,14.02936]
[1779611824574,31.69,76722.96,0.1,-0.83414,0.00014,14.0543]
[1779611826588,31.7,76719.18,0.1,-0.83466,0.00014,14.02523]
[1779611831623,31.7,76719.29,0.1,-0.83462,0.00014,14.02736]
[1779611834376,31.7,76719.46,0.1,-0.83459,0.00014,14.02894]
[1779611834973,31.7,76719.14,0.1,-0.83462,0.00014,14.02695]
[1779611841604,31.7,76720.29,0.1,-0.83444,0.00014,14.03702]
[1779611841723,31.7,76719.99,0.1,-0.83448,0.00014,14.03478]
[1779611841824,31.7,76719.94,0.1,-0.83449,0.00014,14.03449]
[1779611847037,31.7,76718.98,0.1,-0.83462,0.00014,14.02741]
[1779611852637,31.71,76721.14,0.1,-0.83431,0.00014,14.04471]
[1779611851767,31.71,76725.07,0.1,-0.8338,0.00014,14.07062]
[1779611852727,31.71,76725.07,0.1,-0.8338,0.00014,14.07062]
[1779611852775,31.71,76724.71,0.1,-0.83385,0.00014,14.06785]
[1779611858818,31.71,76724.84,0.1,-0.83383,0.00014,14.06918]
[1779611863853,31.71,76724.52,0.1,-0.83387,0.00014,14.06694]
[1779611868887,31.71,76723.49,0.1,-0.83401,0.00014,14.05921]
[1779611873923,31.71,76722.53,0.1,-0.83413,0.00014,14.0521]
[1779611879969,31.71,76723.53,0.1,-0.83399,0.00014,14.06031]
[1779611885008,31.71,76724.25,0.1,-0.83388,0.00014,14.06626]
[1779611890040,31.71,76724.55,0.1,-0.83383,0.00014,14.0689]
[1779611893061,31.71,76729.66,0.1,-0.83312,0.00014,14.10896]
[1779611900111,31.71,76728.87,0.1,-0.83323,0.00014,14.10274]
[1779611907160,31.71,76729.19,0.1,-0.83319,0.00014,14.10494]
[1779611912195,31.71,76728.66,0.1,-0.83331,0.00014,14.0956]
[1779611917234,31.71,76728.54,0.1,-0.83334,0.00014,14.09424]
[1779611921262,31.71,76732.18,0.1,-0.83283,0.00014,14.12226]
[1779611923275,31.71,76736.14,0.1,-0.83228,0.00014,14.15292]
[1779611932339,31.7,76736.66,0.1,-0.83224,0.00014,14.15536]
[1779611941401,31.7,76737.04,0.1,-0.83222,0.00014,14.15664]
[1779611946440,31.7,76736.72,0.1,-0.83228,0.00014,14.15326]
[1779611951475,31.69,76739.22,0.1,-0.83195,0.00014,14.17164]
[1779611956512,31.69,76739.21,0.1,-0.83197,0.00014,14.17062]
[1779611961547,31.69,76739.43,0.1,-0.83195,0.00014,14.17141]
[1779611962554,31.69,76735.02,0.1,-0.83258,0.00014,14.13677]
[1779611969603,31.69,76733.69,0.1,-0.83279,0.00014,14.12475]
[1779611974638,31.68,76733.59,0.1,-0.83287,0.00014,14.11814]
[1779611980680,31.68,76733.06,0.1,-0.83295,0.00014,14.11336]
[1779611985715,31.68,76733.24,0.1,-0.83294,0.00014,14.11425]
[1779611990750,31.68,76733.14,0.1,-0.83296,0.00014,14.11298]
[1779612000820,31.68,76733.16,0.1,-0.83298,0.00014,14.11221]
[1779612005861,31.68,76733.43,0.1,-0.83295,0.00014,14.11349]
[1779612013917,31.67,76733.12,0.1,-0.83303,0.00014,14.10918]
[1779612018951,31.67,76733.37,0.1,-0.83303,0.00014,14.10931]
[1779612026001,31.66,76733.24,0.1,-0.83309,0.00014,14.10577]
[1779612031036,31.66,76733.6,0.1,-0.83312,0.00014,14.10195]
[1779612036071,31.65,76733.46,0.1,-0.83317,0.00014,14.09913]
[1779612041106,31.65,76733.78,0.1,-0.83316,0.00014,14.09992]
[1779612046141,31.64,76733.43,0.1,-0.83324,0.00014,14.09547]
[1779612051178,31.64,76733.29,0.1,-0.83329,0.00014,14.0927]
[1779612057221,31.64,76733.22,0.1,-0.83333,0.00014,14.09018]
[1779612062256,31.63,76733.78,0.1,-0.83329,0.00014,14.09293]
[1779612067292,31.63,76734.69,0.1,-0.83319,0.00014,14.09841]
[1779612073333,31.62,76734.28,0.1,-0.83328,0.00014,14.09325]
[1779612078368,31.62,76733.99,0.1,-0.83335,0.00014,14.08938]
[1779612083403,31.62,76733.99,0.1,-0.83338,0.00014,14.0878]
[1779612091459,31.61,76733.95,0.1,-0.83348,0.00014,14.08015]
[1779612096495,31.61,76733.95,0.1,-0.8335,0.00014,14.07864]
[1779612105559,31.6,76733.91,0.1,-0.83356,0.00014,14.07567]
[1779612110594,31.6,76733.84,0.1,-0.83359,0.00014,14.07367]
[1779612115628,31.59,76733.94,0.1,-0.83361,0.00014,14.07272]
[1779612118650,31.59,76739.01,0.1,-0.83292,0.00014,14.11158]
[1779612126706,31.59,76739.59,0.1,-0.83288,0.00014,14.11342]
[1779612128720,31.58,76735.89,0.1,-0.83342,0.00014,14.08378]
[1779612138790,31.58,76735.03,0.1,-0.83359,0.00014,14.07421]
[1779612144832,31.57,76732.89,0.1,-0.83392,0.00014,14.05578]
[1779612149866,31.57,76732.6,0.1,-0.83398,0.00014,14.05224]
[1779612155908,31.57,76733.03,0.1,-0.83399,0.00014,14.04927]
[1779612160944,31.56,76733.05,0.1,-0.83401,0.00014,14.04806]
[1779612166986,31.56,76732.92,0.1,-0.83408,0.00014,14.0447]
[1779612172021,31.55,76732.96,0.1,-0.8341,0.00014,14.04314]
[1779612180077,31.55,76732.89,0.1,-0.83417,0.00014,14.03969]
[1779612186119,31.54,76732.9,0.1,-0.8342,0.00014,14.03764]
[1779612197197,31.53,76732.92,0.1,-0.83427,0.00014,14.03405]
[1779612202231,31.53,76732.99,0.1,-0.83429,0.00014,14.03275]
[1779612207267,31.52,76732.07,0.1,-0.83446,0.00014,14.02364]
[1779612213309,31.52,76731.09,0.1,-0.83468,0.00014,14.00884]
[1779612218344,31.52,76731.09,0.1,-0.83471,0.00014,14.00701]
[1779612223379,31.51,76729.93,0.1,-0.83491,0.00014,13.9961]
[1779612228414,31.51,76729.93,0.1,-0.83494,0.00014,13.99437]
[1779612233448,31.5,76730.06,0.1,-0.83496,0.00014,13.99336]
[1779612239491,31.49,76730.1,0.1,-0.83501,0.00014,13.99049]
[1779612244526,31.49,76729.94,0.1,-0.83508,0.00014,13.98663]
[1779612246540,31.49,76725.54,0.1,-0.83571,0.00014,13.95101]
[1779612251575,31.48,76725.66,0.1,-0.83575,0.00014,13.94926]
[1779612256610,31.47,76725.04,0.1,-0.83588,0.00014,13.94163]
[1779612263659,31.47,76725.03,0.1,-0.83594,0.00014,13.93835]
[1779612268698,31.46,76726.51,0.1,-0.83576,0.00014,13.94854]
[1779612275751,31.46,76725.4,0.1,-0.836,0.00014,13.93296]
[1779612281794,31.45,76724.68,0.1,-0.83613,0.00014,13.92567]
[1779612286829,31.45,76724.4,0.1,-0.83619,0.00014,13.92192]
[1779612291864,31.45,76724.01,0.1,-0.83627,0.00014,13.91758]
[1779612296904,31.45,76723.34,0.1,-0.83639,0.00014,13.91105]
[1779612297911,31.44,76719.38,0.1,-0.83695,0.00014,13.87939]
[1779612302946,31.44,76717.69,0.1,-0.83722,0.00014,13.86388]
[1779612308987,31.44,76716.88,0.1,-0.83736,0.00014,13.85575]
[1779612314023,31.43,76716.14,0.1,-0.83749,0.00014,13.84848]
[1779612325100,31.42,76716.83,0.1,-0.83746,0.00014,13.85072]
[1779612326106,31.42,76723.58,0.1,-0.83652,0.00014,13.9036]
[1779612331142,31.42,76722.53,0.1,-0.83674,0.00014,13.8887]
[1779612336177,31.42,76723.77,0.1,-0.8366,0.00014,13.89678]
[1779612341212,31.41,76724.14,0.1,-0.83658,0.00014,13.89799]
[1779612346246,31.41,76725.21,0.1,-0.83646,0.00014,13.90475]
[1779612351282,31.4,76724.75,0.1,-0.83656,0.00014,13.89945]
[1779612356316,31.4,76727.73,0.1,-0.83617,0.00014,13.9213]
[1779612361352,31.4,76734.81,0.1,-0.83521,0.00014,13.97536]
[1779612366386,31.39,76737.32,0.1,-0.83489,0.00014,13.99357]
[1779612371421,31.39,76738.56,0.1,-0.83474,0.00014,14.00175]
[1779612377465,31.38,76738.81,0.1,-0.83476,0.00014,14.00064]
[1779612382500,31.37,76738.35,0.1,-0.83489,0.00014,13.99362]
[1779612387535,31.37,76737.81,0.1,-0.83502,0.00014,13.98622]
[1779612395591,31.36,76737.18,0.1,-0.83519,0.00014,13.9744]
[1779612401633,31.36,76736.22,0.1,-0.83535,0.00014,13.96546]
[1779612406668,31.36,76735.87,0.1,-0.83542,0.00014,13.96169]
[1779612411703,31.35,76736.15,0.1,-0.8354,0.00014,13.96292]
[1779612416738,31.35,76736.73,0.1,-0.83533,0.00014,13.96652]
[1779612421773,31.35,76736.76,0.1,-0.83535,0.00014,13.96576]
[1779612427814,31.35,76736.66,0.1,-0.83539,0.00014,13.96363]
[1779612430836,31.35,76740.16,0.1,-0.83491,0.00014,13.99053]
[1779612435871,31.34,76740.93,0.1,-0.83483,0.00014,13.99514]
[1779612439899,31.34,76744.56,0.1,-0.83434,0.00014,14.02256]
[1779612451983,31.33,76744.31,0.1,-0.83449,0.00014,14.01158]
[1779612457020,31.32,76744.13,0.1,-0.83456,0.00014,14.00812]
[1779612462056,31.32,76740.18,0.1,-0.83514,0.00014,13.97528]
[1779612467090,31.32,76737.92,0.1,-0.83548,0.00014,13.95603]
[1779612472125,31.31,76737.46,0.1,-0.83557,0.00014,13.95103]
[1779612481192,31.31,76737.59,0.1,-0.8356,0.00014,13.94955]
[1779612486228,31.31,76738.02,0.1,-0.83557,0.00014,13.95152]
[1779612492270,31.3,76738.02,0.1,-0.8356,0.00014,13.94974]
[1779612502340,31.29,76738.03,0.1,-0.83565,0.00014,13.94683]
[1779612512409,31.29,76738.03,0.1,-0.83575,0.00014,13.93889]
[1779612523488,31.28,76738.7,0.1,-0.83572,0.00014,13.94077]
[1779612530537,31.27,76738.63,0.1,-0.83577,0.00014,13.93804]
[1779612535572,31.27,76738.66,0.1,-0.83579,0.00014,13.93673]
[1779612540606,31.27,76739.39,0.1,-0.83572,0.00014,13.94093]
[1779612545642,31.26,76739.79,0.1,-0.83569,0.00014,13.94253]
[1779612550677,31.26,76740.29,0.1,-0.83565,0.00014,13.9449]
[1779612556719,31.26,76740.28,0.1,-0.83569,0.00014,13.94294]
[1779612561754,31.25,76741.46,0.1,-0.83555,0.00014,13.9507]
[1779612572831,31.25,76741.37,0.1,-0.83564,0.00014,13.94306]
[1779612577866,31.25,76742.88,0.1,-0.83544,0.00014,13.95425]
[1779612582901,31.25,76739.56,0.1,-0.83592,0.00014,13.92755]
[1779612586929,31.24,76734.32,0.1,-0.83666,0.00014,13.88572]
[1779612588943,31.24,76730.51,0.1,-0.8372,0.00014,13.85535]
[1779612593979,31.24,76728.96,0.1,-0.83742,0.00014,13.84277]
[1779612597000,31.24,76724.04,0.1,-0.83811,0.00014,13.80362]
[1779612598007,31.24,76711.79,0.1,-0.83981,0.00014,13.70653]
[1779612599014,31.24,76707.96,0.1,-0.84034,0.00014,13.67629]
[1779612603047,31.24,76714.11,0.1,-0.83948,0.00014,13.72544]
[1779612606068,31.24,76717.64,0.1,-0.83899,0.00014,13.75326]
[1779612611103,31.24,76718.12,0.1,-0.83893,0.00014,13.75658]
[1779612617145,31.24,76718.42,0.1,-0.8389,0.00014,13.75836]
[1779612625202,31.24,76719.29,0.1,-0.8388,0.00014,13.7644]
[1779612630237,31.24,76726.75,0.1,-0.83777,0.00014,13.8228]
[1779612635275,31.24,76727.93,0.1,-0.83767,0.00014,13.82642]
[1779612642324,31.23,76727.79,0.1,-0.8377,0.00014,13.82422]
[1779612651388,31.23,76727.9,0.1,-0.8377,0.00014,13.82452]
[1779612656422,31.23,76727.19,0.1,-0.83779,0.00014,13.81963]
[1779612667500,31.23,76727.26,0.1,-0.83778,0.00014,13.82018]
[1779612680592,31.23,76727.29,0.1,-0.83779,0.00014,13.81934]
[1779612685626,31.23,76727.24,0.1,-0.83781,0.00014,13.81852]
[1779612693683,31.23,76727.45,0.1,-0.83783,0.00014,13.81466]
[1779612699726,31.23,76727.42,0.1,-0.83784,0.00014,13.81401]
[1779612704760,31.23,76727.49,0.1,-0.83784,0.00014,13.81424]
[1779612713824,31.22,76727.09,0.1,-0.83792,0.00014,13.80992]
[1779612718859,31.22,76727.81,0.1,-0.83782,0.00014,13.81533]
[1779612723894,31.22,76727.71,0.1,-0.83784,0.00014,13.8142]
[1779612728929,31.22,76728.69,0.1,-0.8377,0.00014,13.82233]
[1779612733964,31.22,76730.7,0.1,-0.83742,0.00014,13.83833]
[1779612739000,31.23,76730.66,0.1,-0.83741,0.00014,13.83856]
[1779612744037,31.23,76731.56,0.1,-0.83727,0.00014,13.84626]
[1779612749070,31.23,76731.79,0.1,-0.83723,0.00014,13.84863]
[1779612756119,31.23,76730.57,0.1,-0.83746,0.00014,13.83354]
[1779612761154,31.22,76728.68,0.1,-0.83778,0.00014,13.81541]
[1779612766189,31.21,76728.54,0.1,-0.83791,0.00014,13.80833]
[1779612776265,31.19,76729.26,0.1,-0.83794,0.00014,13.80662]
[1779612782307,31.19,76729.32,0.1,-0.83794,0.00014,13.80657]
[1779612787342,31.19,76726.27,0.1,-0.83838,0.00014,13.78171]
[1779612798419,31.19,76725.79,0.1,-0.83845,0.00014,13.77742]
[1779612804461,31.18,76726.57,0.1,-0.83835,0.00014,13.78342]
[1779612818558,31.18,76726.67,0.1,-0.83839,0.00014,13.77889]
[1779612823593,31.18,76726.65,0.1,-0.83839,0.00014,13.77851]
[1779612828633,31.18,76726.86,0.1,-0.83837,0.00014,13.77992]
[1779612834675,31.18,76726.37,0.1,-0.83844,0.00014,13.77578]
[1779612840152,31.18,76726.41,0.1,-0.83844,0.00014,13.77596]
[1779612848773,31.18,76727.87,0.1,-0.83823,0.00014,13.7877]
[1779612857836,31.19,76727.95,0.1,-0.8382,0.00014,13.78966]
[1779612864785,31.19,76727.48,0.1,-0.83826,0.00014,13.78607]
[1779612869920,31.19,76727.31,0.1,-0.83825,0.00014,13.78638]
[1779612874955,31.19,76727.24,0.1,-0.83829,0.00014,13.78178]
[1779612879990,31.19,76727.79,0.1,-0.8382,0.00014,13.787]
[1779612883807,31.19,76726.42,0.1,-0.83838,0.00014,13.77665]
[1779612883974,31.19,76726.42,0.1,-0.83838,0.00014,13.77665]
[1779612884030,31.19,76723.02,0.1,-0.83885,0.00014,13.74984]
[1779612885031,31.19,76713.2,0.1,-0.84022,0.00014,13.67167]
[1779612886038,31.19,76711.91,0.1,-0.8404,0.00014,13.66129]
[1779612887044,31.19,76707.49,0.1,-0.84102,0.00014,13.62609]
[1779612892080,31.19,76704.29,0.1,-0.84147,0.00014,13.60029]
[1779612897115,31.19,76711.26,0.1,-0.84051,0.00014,13.65514]
[1779612902150,31.19,76712.35,0.1,-0.84037,0.00014,13.66312]
[1779612910206,31.19,76712.44,0.1,-0.84039,0.00014,13.66233]
[1779612920278,31.18,76712.44,0.1,-0.84042,0.00014,13.66038]
[1779612930347,31.18,76712.44,0.1,-0.84046,0.00014,13.65842]
[1779612937396,31.17,76712.24,0.1,-0.84055,0.00014,13.65059]
[1779612943439,31.17,76710.03,0.1,-0.84087,0.00014,13.63224]
[1779612949481,31.17,76709.85,0.1,-0.84089,0.00014,13.63124]
[1779612954516,31.17,76710.03,0.1,-0.84086,0.00014,13.63301]
[1779612959551,31.18,76711.65,0.1,-0.84063,0.00014,13.64618]
[1779612962572,31.18,76715.35,0.1,-0.84011,0.00014,13.67574]
[1779612967607,31.18,76716.16,0.1,-0.84,0.00014,13.68218]
[1779612980698,31.17,76717.7,0.1,-0.8398,0.00014,13.69357]
[1779612991775,31.17,76721.61,0.1,-0.83935,0.00014,13.71714]
[1779612997816,31.16,76722.2,0.1,-0.83929,0.00014,13.72042]
[1779613002852,31.16,76723.57,0.1,-0.83912,0.00014,13.73012]
[1779613007887,31.16,76723.75,0.1,-0.83912,0.00014,13.73035]
[1779613013929,31.16,76723.67,0.1,-0.83915,0.00014,13.72836]
[1779613018964,31.15,76725.45,0.1,-0.83892,0.00014,13.74139]
[1779613024000,31.15,76725.58,0.1,-0.83893,0.00014,13.7413]
[1779613034070,31.15,76725.92,0.1,-0.83892,0.00014,13.7418]
[1779613039105,31.14,76728.92,0.1,-0.83854,0.00014,13.76336]
[1779613044141,31.14,76730.8,0.1,-0.83832,0.00014,13.77585]
[1779613049176,31.13,76730.89,0.1,-0.83835,0.00014,13.77409]
[1779613055218,31.12,76728.01,0.1,-0.83885,0.00014,13.74346]
[1779613063274,31.12,76728.19,0.1,-0.83889,0.00014,13.7412]
[1779613068309,31.11,76728.38,0.1,-0.83891,0.00014,13.7404]
[1779613076365,31.1,76727.98,0.1,-0.83903,0.00014,13.73361]
[1779613081400,31.1,76728.02,0.1,-0.83906,0.00014,13.73169]
[1779613086435,31.09,76730.85,0.1,-0.83871,0.00014,13.75189]
[1779613091470,31.09,76732.41,0.1,-0.83853,0.00014,13.76191]
[1779613096505,31.08,76733.64,0.1,-0.83841,0.00014,13.76932]
[1779613104562,31.05,76734.81,0.1,-0.83846,0.00014,13.76628]
[1779613109596,31.05,76735.84,0.1,-0.83836,0.00014,13.77217]
[1779613115639,31.04,76735.95,0.1,-0.83844,0.00014,13.76542]
[1779613122693,31.03,76736.2,0.1,-0.83846,0.00014,13.76429]
[1779613128736,31.03,76736.56,0.1,-0.83846,0.00014,13.76408]
[1779613133771,31.02,76736.51,0.1,-0.83851,0.00014,13.76153]
[1779613138806,31.02,76737.93,0.1,-0.83835,0.00014,13.77071]
[1779613143841,31.01,76739.19,0.1,-0.83821,0.00014,13.77859]
[1779613151898,31.0,76739.59,0.1,-0.83822,0.00014,13.77831]
[1779613156933,31.0,76739.76,0.1,-0.83823,0.00014,13.77753]
[1779613162975,30.99,76739.76,0.1,-0.83828,0.00014,13.77498]
[1779613171034,30.99,76739.66,0.1,-0.8384,0.00014,13.76597]
[1779613176070,30.98,76739.74,0.1,-0.83842,0.00014,13.76457]
[1779613181105,30.98,76738.55,0.1,-0.83863,0.00014,13.75305]
[1779613187146,30.97,76737.33,0.1,-0.83884,0.00014,13.74103]
[1779613191175,30.97,76743.13,0.1,-0.83805,0.00014,13.78589]
[1779613196209,30.96,76744.44,0.1,-0.8379,0.00014,13.79423]
[1779613201245,30.96,76745.6,0.1,-0.83778,0.00014,13.80137]
[1779613206280,30.95,76744.06,0.1,-0.83803,0.00014,13.78693]
[1779613208295,30.95,76740.25,0.1,-0.83858,0.00014,13.75565]
[1779613217357,30.95,76739.33,0.1,-0.83876,0.00014,13.74579]
[1779613222392,30.95,76739.23,0.1,-0.83878,0.00014,13.7444]
[1779613230448,30.94,76738.6,0.1,-0.83889,0.00014,13.73844]
[1779613233469,30.94,76728.18,0.1,-0.8404,0.00014,13.64989]
[1779613234476,30.94,76728.09,0.1,-0.84041,0.00014,13.64916]
[1779613240518,30.94,76728.09,0.1,-0.84041,0.00014,13.64908]
[1779613245553,30.94,76729.1,0.1,-0.84027,0.00014,13.65699]
[1779613254616,30.94,76728.61,0.1,-0.84035,0.00014,13.65258]
[1779613262673,30.94,76728.86,0.1,-0.84033,0.00014,13.65399]
[1779613271182,30.94,76728.82,0.1,-0.84034,0.00014,13.65341]
[1779613278794,30.94,76729.04,0.1,-0.84033,0.00014,13.654]
[1779613283829,30.94,76729.01,0.1,-0.84034,0.00014,13.65326]
[1779613288864,30.93,76729.12,0.1,-0.84033,0.00014,13.65363]
[1779613294907,30.93,76732.69,0.1,-0.83989,0.00014,13.67658]
[1779613303969,30.93,76735.54,0.1,-0.83948,0.00014,13.70012]
[1779613310013,30.94,76736.13,0.1,-0.83939,0.00014,13.70535]
[1779613315048,30.94,76737.19,0.1,-0.83923,0.00014,13.71423]
[1779613320085,30.94,76737.17,0.1,-0.83923,0.00014,13.7145]
[1779613324111,30.94,76746.73,0.1,-0.83785,0.00014,13.79251]
[1779613329145,30.94,76747.81,0.1,-0.8377,0.00014,13.80111]
[1779613334181,30.94,76748.25,0.1,-0.83764,0.00014,13.80465]
[1779613337935,30.94,76748.72,0.1,-0.83758,0.00014,13.80819]
[1779613338979,30.94,76748.8,0.1,-0.83757,0.00014,13.8086]
[1779613342628,30.94,76749.83,0.1,-0.83743,0.00014,13.81666]
[1779613342726,30.94,76749.83,0.1,-0.83743,0.00014,13.81666]
[1779613342784,30.94,76750.73,0.1,-0.8373,0.00014,13.8238]
[1779613344422,30.94,76751.13,0.1,-0.83724,0.00014,13.82694]
[1779613344472,30.94,76751.13,0.1,-0.83724,0.00014,13.82694]
[1779613356334,30.94,76750.94,0.1,-0.83733,0.00014,13.81977]
[1779613361370,30.94,76751.57,0.1,-0.83725,0.00014,13.82455]
[1779613364286,30.94,76751.1,0.1,-0.83731,0.00014,13.82063]
[1779613364471,30.94,76751.1,0.1,-0.83731,0.00014,13.82063]
[1779613365237,30.94,76751.1,0.1,-0.83732,0.00014,13.82056]
[1779613365476,30.94,76751.1,0.1,-0.83732,0.00014,13.82056]
[1779613365487,30.94,76751.1,0.1,-0.83732,0.00014,13.82049]
[1779613371439,30.94,76753.07,0.1,-0.83705,0.00014,13.83583]
[1779613373454,30.93,76761.69,0.1,-0.83583,0.00014,13.90447]
[1779613374461,30.93,76768.46,0.1,-0.83487,0.00014,13.95839]
[1779613376097,30.93,76768.46,0.1,-0.83487,0.00014,13.95839]
[1779613376222,30.93,76768.4,0.1,-0.83489,0.00014,13.95737]
[1779613381511,30.93,76769.2,0.1,-0.83481,0.00014,13.96182]
[1779613382519,30.93,76761.6,0.1,-0.8359,0.00014,13.90062]
[1779613387314,30.92,76760.84,0.1,-0.83603,0.00014,13.89323]
[1779613387471,30.92,76760.84,0.1,-0.83603,0.00014,13.89323]
[1779613391872,30.92,76758.29,0.1,-0.83642,0.00014,13.87147]
[1779613391978,30.92,76758.29,0.1,-0.83642,0.00014,13.87147]
[1779613392118,30.92,76758.29,0.1,-0.83642,0.00014,13.87147]
[1779613392223,30.92,76758.29,0.1,-0.83642,0.00014,13.87147]
[1779613392151,30.92,76757.09,0.1,-0.8366,0.00014,13.86121]
[1779613397625,30.92,76756.35,0.1,-0.83673,0.00014,13.85379]
[1779613402661,30.91,76755.49,0.1,-0.83688,0.00014,13.84548]
[1779613404810,30.91,76755.42,0.1,-0.83689,0.00014,13.84464]
[1779613404976,30.91,76755.42,0.1,-0.83689,0.00014,13.84464]
[1779613405555,30.91,76755.55,0.1,-0.83688,0.00014,13.84541]
[1779613405725,30.91,76755.55,0.1,-0.83688,0.00014,13.84541]
[1779613405825,30.91,76755.55,0.1,-0.83689,0.00014,13.84513]
[1779613410128,30.91,76752.93,0.1,-0.83727,0.00014,13.82334]
[1779613410225,30.91,76752.93,0.1,-0.83727,0.00014,13.82334]
[1779613415753,30.91,76751.03,0.1,-0.83761,0.00014,13.80177]
[1779613418351,30.91,76751.37,0.1,-0.83757,0.00014,13.8041]
[1779613418471,30.91,76751.37,0.1,-0.83757,0.00014,13.8041]
[1779613419510,30.91,76752.31,0.1,-0.83744,0.00014,13.81143]
[1779613419723,30.91,76752.31,0.1,-0.83744,0.00014,13.81143]
[1779613419781,30.9,76752.38,0.1,-0.83743,0.00014,13.81179]
[1779613424816,30.9,76753.15,0.1,-0.83734,0.00014,13.81695]
[1779613430081,30.9,76753.39,0.1,-0.83732,0.00014,13.81857]
[1779613430975,30.9,76753.2,0.1,-0.83734,0.00014,13.81715]
[1779613437908,30.9,76754.42,0.1,-0.83716,0.00014,13.82729]
[1779613441348,30.9,76753.84,0.1,-0.83724,0.00014,13.8228]
[1779613441473,30.9,76753.84,0.1,-0.83724,0.00014,13.8228]
[1779613442104,30.9,76753.84,0.1,-0.83724,0.00014,13.8228]
[1779613442223,30.9,76753.84,0.1,-0.83724,0.00014,13.8228]
[1779613442203,30.9,76753.9,0.1,-0.83723,0.00014,13.82341]
[1779613447977,30.9,76753.75,0.1,-0.83724,0.00014,13.82257]
[1779613453016,30.91,76752.88,0.1,-0.83736,0.00014,13.81601]
[1779613456644,30.91,76752.66,0.1,-0.83739,0.00014,13.81452]
[1779613456722,30.91,76752.66,0.1,-0.83739,0.00014,13.81452]
[1779613462081,30.91,76752.77,0.1,-0.83736,0.00014,13.81606]
[1779613467042,30.91,76752.16,0.1,-0.83744,0.00014,13.81156]
[1779613467222,30.91,76752.16,0.1,-0.83744,0.00014,13.81156]
[1779613467778,30.91,76752.16,0.1,-0.83744,0.00014,13.81167]
[1779613467975,30.91,76752.16,0.1,-0.83744,0.00014,13.81167]
[1779613471144,30.91,76752.49,0.1,-0.83743,0.00014,13.80985]
[1779613474506,30.91,76752.52,0.1,-0.83742,0.00014,13.81043]
[1779613474722,30.91,76752.52,0.1,-0.83742,0.00014,13.81043]
[1779613475171,30.91,76748.75,0.1,-0.83795,0.00014,13.78036]
[1779613481213,30.91,76747.89,0.1,-0.83805,0.00014,13.77442]
[1779613482122,30.91,76747.89,0.1,-0.83805,0.00014,13.77442]
[1779613482221,30.91,76747.89,0.1,-0.83805,0.00014,13.77442]
[1779613482938,30.91,76747.85,0.1,-0.83805,0.00014,13.77425]
[1779613482973,30.91,76747.85,0.1,-0.83805,0.00014,13.77425]
[1779613484235,30.91,76750.3,0.1,-0.8377,0.00014,13.79418]
[1779613489269,30.91,76750.82,0.1,-0.83762,0.00014,13.79898]
[1779613496319,30.92,76750.61,0.1,-0.83763,0.00014,13.79815]
[1779613501354,30.92,76750.61,0.1,-0.83762,0.00014,13.79877]
[1779613505974,30.92,76750.79,0.1,-0.83759,0.00014,13.80046]
[1779613506221,30.92,76750.79,0.1,-0.83759,0.00014,13.80046]
[1779613511424,30.92,76751.78,0.1,-0.83743,0.00014,13.80938]
[1779613517466,30.92,76751.68,0.1,-0.83743,0.00014,13.80931]
[1779613521745,30.92,76751.75,0.1,-0.83742,0.00014,13.81023]
[1779613521970,30.92,76751.75,0.1,-0.83742,0.00014,13.81023]
[1779613522681,30.92,76751.75,0.1,-0.83741,0.00014,13.81036]
[1779613522723,30.92,76751.75,0.1,-0.83741,0.00014,13.81036]
[1779613522782,30.92,76752.2,0.1,-0.83735,0.00014,13.81408]
[1779613528543,30.93,76751.85,0.1,-0.83738,0.00014,13.81199]
[1779613533578,30.93,76751.43,0.1,-0.83748,0.00014,13.80436]
[1779613538613,30.93,76752.19,0.1,-0.83736,0.00014,13.81107]
[1779613543648,30.93,76752.02,0.1,-0.83737,0.00014,13.81033]
[1779613549487,30.93,76752.02,0.1,-0.83737,0.00014,13.81033]
[1779613549721,30.93,76752.02,0.1,-0.83737,0.00014,13.81033]
[1779613555734,30.93,76752.04,0.1,-0.83734,0.00014,13.81202]
[1779613564081,30.93,76752.04,0.1,-0.83733,0.00014,13.81241]
[1779613565288,30.94,76752.46,0.1,-0.83726,0.00014,13.81653]
[1779613565387,30.94,76753.66,0.1,-0.83709,0.00014,13.82625]
[1779613565476,30.94,76753.66,0.1,-0.83709,0.00014,13.82625]
[1779613566971,30.94,76752.9,0.1,-0.8372,0.00014,13.82017]
[1779613572854,30.94,76752.13,0.1,-0.83729,0.00014,13.81488]
[1779613577889,30.94,76751.32,0.1,-0.83739,0.00014,13.80904]
[1779613582924,30.94,76750.78,0.1,-0.83746,0.00014,13.80539]
[1779613583716,30.94,76750.78,0.1,-0.83746,0.00014,13.80539]
[1779613583974,30.94,76750.78,0.1,-0.83746,0.00014,13.80539]
[1779613584063,30.94,76750.78,0.1,-0.83746,0.00014,13.80539]
[1779613584225,30.94,76750.78,0.1,-0.83746,0.00014,13.80539]
[1779613584288,30.94,76750.75,0.1,-0.83746,0.00014,13.80542]
[1779613587515,30.94,76753.28,0.1,-0.83709,0.00014,13.82593]
[1779613587723,30.94,76753.28,0.1,-0.83709,0.00014,13.82593]
[1779613587960,30.94,76760.91,0.1,-0.83601,0.00014,13.88706]
[1779613594003,30.94,76758.27,0.1,-0.83642,0.00014,13.86126]
[1779613599044,30.94,76758.39,0.1,-0.8364,0.00014,13.86233]
[1779613607100,30.94,76758.43,0.1,-0.8364,0.00014,13.86276]
[1779613612362,30.94,76759.93,0.1,-0.83618,0.00014,13.87476]
[1779613612475,30.94,76761.22,0.1,-0.836,0.00014,13.88504]
[1779613612967,30.94,76761.22,0.1,-0.836,0.00014,13.88504]
[1779613613222,30.94,76761.22,0.1,-0.836,0.00014,13.88504]
[1779613613258,30.94,76762.15,0.1,-0.83587,0.00014,13.89244]
[1779613619184,30.94,76763.64,0.1,-0.83565,0.00014,13.90448]
[1779613619893,30.94,76763.64,0.1,-0.83565,0.00014,13.90448]
[1779613619972,30.94,76763.64,0.1,-0.83565,0.00014,13.90448]
[1779613627240,30.95,76765.39,0.1,-0.83539,0.00014,13.91924]
[1779613632275,30.94,76767.51,0.1,-0.83509,0.00014,13.93593]
[1779613634289,30.94,76772.32,0.1,-0.83441,0.00014,13.97406]
[1779613635227,30.94,76772.32,0.1,-0.83441,0.00014,13.97406]
[1779613635473,30.94,76772.32,0.1,-0.83441,0.00014,13.97406]
[1779613637310,30.94,76782.15,0.1,-0.83301,0.00014,14.05196]
[1779613637838,30.94,76782.15,0.1,-0.83301,0.00014,14.05196]
[1779613637975,30.94,76782.15,0.1,-0.83301,0.00014,14.05196]
[1779613638317,30.94,76782.14,0.1,-0.83302,0.00014,14.05158]
[1779613642714,30.94,76785.04,0.1,-0.83263,0.00014,14.07349]
[1779613642721,30.94,76785.04,0.1,-0.83263,0.00014,14.07349]
[1779613648392,30.93,76785.63,0.1,-0.83258,0.00014,14.07608]
[1779613649909,30.93,76785.76,0.1,-0.83257,0.00014,14.07675]
[1779613649971,30.93,76785.76,0.1,-0.83257,0.00014,14.07675]
[1779613651046,30.93,76785.76,0.1,-0.83257,0.00014,14.07675]
[1779613651227,30.93,76785.76,0.1,-0.83257,0.00014,14.07675]
[1779613651413,30.93,76785.26,0.1,-0.8327,0.00014,14.06712]
[1779613657455,30.93,76784.08,0.1,-0.83291,0.00014,14.05552]
[1779613663497,30.92,76784.41,0.1,-0.8329,0.00014,14.05596]
[1779613668180,30.92,76784.41,0.1,-0.8329,0.00014,14.05596]
[1779613668219,30.92,76784.41,0.1,-0.8329,0.00014,14.05596]
[1779613679608,30.91,76784.5,0.1,-0.833,0.00014,14.05083]
[1779613686657,30.9,76784.5,0.1,-0.83305,0.00014,14.04813]
[1779613687757,30.9,76784.5,0.1,-0.83305,0.00014,14.04813]
[1779613687972,30.9,76784.5,0.1,-0.83305,0.00014,14.04813]
[1779613688029,30.9,76784.53,0.1,-0.83305,0.00014,14.04798]
[1779613690969,30.9,76784.53,0.1,-0.83306,0.00014,14.0472]
[1779613696732,30.89,76784.7,0.1,-0.83309,0.00014,14.04581]
[1779613700554,30.89,76785.91,0.1,-0.83294,0.00014,14.05431]
[1779613700722,30.89,76785.91,0.1,-0.83294,0.00014,14.05431]
[1779613700730,30.89,76785.91,0.1,-0.83294,0.00014,14.05431]
[1779613700978,30.89,76785.91,0.1,-0.83294,0.00014,14.05431]
[1779613701023,30.89,76785.66,0.1,-0.83298,0.00014,14.05189]
[1779613708526,30.89,76784.0,0.1,-0.83325,0.00014,14.03701]
[1779613707808,30.88,76780.28,0.1,-0.83381,0.00014,14.00604]
[1779613708723,30.88,76780.28,0.1,-0.83381,0.00014,14.00604]
[1779613708815,30.88,76773.85,0.1,-0.83473,0.00014,13.95418]
[1779613713786,30.88,76775.18,0.1,-0.83461,0.00014,13.95884]
[1779613713972,30.88,76775.18,0.1,-0.83461,0.00014,13.95884]
[1779613714066,30.88,76775.18,0.1,-0.83461,0.00014,13.95884]
[1779613714224,30.88,76775.18,0.1,-0.83461,0.00014,13.95884]
[1779613714288,30.88,76775.39,0.1,-0.83458,0.00014,13.96025]
[1779613722914,30.87,76775.9,0.1,-0.83455,0.00014,13.96191]
[1779613724949,30.87,76775.95,0.1,-0.83455,0.00014,13.96205]
[1779613724976,30.87,76775.95,0.1,-0.83455,0.00014,13.96205]
[1779613730969,30.87,76777.32,0.1,-0.83439,0.00014,13.97121]
[1779613741040,30.86,76776.82,0.1,-0.83451,0.00014,13.96465]
[1779613751110,30.86,76776.82,0.1,-0.83455,0.00014,13.96225]
[1779613753565,30.86,76776.82,0.1,-0.83455,0.00014,13.96225]
[1779613753722,30.86,76776.86,0.1,-0.83455,0.00014,13.96211]
[1779613753795,30.86,76776.86,0.1,-0.83455,0.00014,13.96211]
[1779613753975,30.86,76776.86,0.1,-0.83455,0.00014,13.96211]
[1779613754020,30.86,76776.86,0.1,-0.83456,0.00014,13.96188]
[1779613763194,30.85,76776.89,0.1,-0.83459,0.00014,13.96009]
[1779613765985,30.85,76776.94,0.1,-0.83459,0.00014,13.96006]
[1779613766224,30.85,76776.94,0.1,-0.83459,0.00014,13.96006]
[1779613766311,30.85,76781.15,0.1,-0.83399,0.00014,13.99361]
[1779613772309,30.85,76782.63,0.1,-0.83385,0.00014,13.99931]
[1779613772469,30.85,76782.63,0.1,-0.83385,0.00014,13.99931]
[1779613773151,30.85,76784.86,0.1,-0.83353,0.00014,14.01667]
[1779613773221,30.85,76784.86,0.1,-0.83353,0.00014,14.01667]
[1779613773264,30.85,76784.98,0.1,-0.83352,0.00014,14.01763]
[1779613778299,30.84,76784.68,0.1,-0.83359,0.00014,14.01383]
[1779613783335,30.84,76784.85,0.1,-0.83359,0.00014,14.0138]
[1779613788369,30.84,76784.51,0.1,-0.83366,0.00014,14.00969]
[1779613790931,30.84,76785.14,0.1,-0.83358,0.00014,14.01447]
[1779613790970,30.84,76785.14,0.1,-0.83358,0.00014,14.01447]
[1779613794412,30.83,76788.71,0.1,-0.83309,0.00014,14.04141]
[1779613796159,30.83,76788.86,0.1,-0.83308,0.00014,14.04229]
[1779613796220,30.83,76788.86,0.1,-0.83308,0.00014,14.04229]
[1779613796426,30.83,76788.69,0.1,-0.83311,0.00014,14.04061]
[1779613801461,30.83,76788.55,0.1,-0.83315,0.00014,14.03794]
[1779613804978,30.82,76788.12,0.1,-0.83323,0.00014,14.03358]
[1779613807646,30.82,76788.24,0.1,-0.83322,0.00014,14.03425]
[1779613807503,30.82,76792.24,0.1,-0.83265,0.00014,14.06575]
[1779613807722,30.82,76792.24,0.1,-0.83265,0.00014,14.06575]
[1779613808510,30.82,76793.56,0.1,-0.83247,0.00014,14.07601]
[1779613809542,30.82,76793.56,0.1,-0.83247,0.00014,14.07601]
[1779613809722,30.82,76793.77,0.1,-0.83245,0.00014,14.07735]
[1779613813545,30.82,76798.18,0.1,-0.83183,0.00015,14.11134]
[1779613814991,30.82,76799.37,0.1,-0.83167,0.00015,14.12051]
[1779613815194,30.82,76799.37,0.1,-0.83167,0.00015,14.12051]
[1779613815232,30.82,76799.37,0.1,-0.83167,0.00015,14.12051]
[1779613815559,30.82,76800.38,0.1,-0.83153,0.00015,14.12822]
[1779613817573,30.81,76804.74,0.1,-0.8309,0.00015,14.16258]
[1779613819895,30.81,76806.32,0.1,-0.83068,0.00015,14.17471]
[1779613819970,30.81,76806.32,0.1,-0.83068,0.00015,14.17471]
[1779613820072,30.81,76806.32,0.1,-0.83068,0.00015,14.17471]
[1779613820226,30.81,76806.32,0.1,-0.83068,0.00015,14.17471]
[1779613820594,30.81,76806.97,0.1,-0.83059,0.00015,14.17964]
[1779613825629,30.81,76805.43,0.1,-0.83084,0.00015,14.16594]
[1779613831671,30.81,76805.71,0.1,-0.83087,0.00015,14.16177]
[1779613836706,30.8,76806.8,0.1,-0.83074,0.00015,14.16929]
[1779613838493,30.8,76806.8,0.1,-0.83074,0.00015,14.16929]
[1779613838721,30.8,76807.3,0.1,-0.83067,0.00015,14.1728]
[1779613843754,30.8,76807.84,0.1,-0.83062,0.00015,14.17587]
[1779613845136,30.8,76807.84,0.1,-0.83062,0.00015,14.17587]
[1779613845220,30.8,76807.84,0.1,-0.83062,0.00015,14.17587]
[1779613845395,30.8,76807.84,0.1,-0.83062,0.00015,14.17587]
[1779613845474,30.8,76807.84,0.1,-0.83062,0.00015,14.17587]
[1779613845571,30.8,76808.62,0.1,-0.83051,0.00015,14.18163]
[1779613852025,30.79,76808.48,0.1,-0.83055,0.00015,14.17949]
[1779613852220,30.79,76808.48,0.1,-0.83055,0.00015,14.17949]
[1779613855792,30.79,76810.55,0.1,-0.83028,0.00015,14.19483]
[1779613855839,30.79,76814.12,0.1,-0.82976,0.00015,14.22323]
[1779613859281,30.79,76815.77,0.1,-0.82953,0.00015,14.23587]
[1779613859318,30.79,76815.82,0.1,-0.82953,0.00015,14.23598]
[1779613862888,30.79,76810.6,0.1,-0.83031,0.00015,14.19293]
[1779613867922,30.78,76808.68,0.1,-0.83061,0.00015,14.17641]
[1779613870247,30.78,76809.14,0.1,-0.83055,0.00015,14.1799]
[1779613870471,30.78,76809.14,0.1,-0.83055,0.00015,14.1799]
[1779613874989,30.78,76811.9,0.1,-0.83017,0.00015,14.20096]
[1779613875043,30.78,76811.9,0.1,-0.83017,0.00015,14.20096]
[1779613875222,30.78,76811.9,0.1,-0.83017,0.00015,14.20096]
[1779613875309,30.78,76811.74,0.1,-0.83019,0.00015,14.19944]
[1779613881016,30.78,76810.1,0.1,-0.83046,0.00015,14.18494]
[1779613886051,30.78,76809.21,0.1,-0.83061,0.00015,14.17681]
[1779613895114,30.77,76809.5,0.1,-0.83064,0.00015,14.17255]
[1779613900149,30.77,76810.54,0.1,-0.83051,0.00015,14.17996]
[1779613905184,30.77,76811.03,0.1,-0.83045,0.00015,14.18295]
[1779613910219,30.77,76810.99,0.1,-0.83047,0.00015,14.18186]
[1779613915254,30.76,76811.25,0.1,-0.83044,0.00015,14.18337]
[1779613922303,30.76,76811.49,0.1,-0.83043,0.00015,14.1844]
[1779613929352,30.76,76811.42,0.1,-0.83045,0.00015,14.18284]
[1779613934390,30.76,76814.17,0.1,-0.83007,0.00015,14.20415]
[1779613939424,30.76,76811.86,0.1,-0.83042,0.00015,14.18481]
[1779613944460,30.75,76812.49,0.1,-0.83034,0.00015,14.18923]
[1779613954530,30.75,76812.56,0.1,-0.8304,0.00015,14.1837]
[1779613964601,30.75,76812.56,0.1,-0.83042,0.00015,14.18251]
[1779613977693,30.75,76812.38,0.1,-0.83047,0.00015,14.17983]
[1779613983735,30.74,76812.55,0.1,-0.83045,0.00015,14.18067]
[1779613990782,30.74,76813.47,0.1,-0.83032,0.00015,14.18771]
[1779613995819,30.74,76812.97,0.1,-0.83041,0.00015,14.18298]
[1779614002867,30.74,76813.43,0.1,-0.83035,0.00015,14.18608]
[1779614008910,30.74,76813.34,0.1,-0.83038,0.00015,14.18487]
[1779614015960,30.74,76813.69,0.1,-0.83038,0.00015,14.18216]
[1779614020995,30.74,76812.69,0.1,-0.83054,0.00015,14.17359]
[1779614029050,30.73,76812.66,0.1,-0.83056,0.00015,14.17245]
[1779614038112,30.73,76813.03,0.1,-0.83053,0.00015,14.17427]
[1779614043148,30.73,76813.19,0.1,-0.83052,0.00015,14.17483]
[1779614048183,30.73,76813.05,0.1,-0.83055,0.00015,14.17297]
[1779614053218,30.73,76812.79,0.1,-0.8306,0.00015,14.17013]
[1779614058253,30.73,76811.91,0.1,-0.83074,0.00015,14.16243]
[1779614063288,30.72,76811.61,0.1,-0.8308,0.00015,14.15949]
[1779614068323,30.72,76809.62,0.1,-0.8311,0.00015,14.14302]
[1779614073358,30.72,76810.09,0.1,-0.83108,0.00015,14.14153]
[1779614078393,30.72,76811.2,0.1,-0.83092,0.00015,14.1501]
[1779614084436,30.72,76810.78,0.1,-0.83099,0.00015,14.14622]
[1779614090478,30.72,76809.5,0.1,-0.83119,0.00015,14.13546]
[1779614095513,30.72,76809.47,0.1,-0.8312,0.00015,14.13488]
[1779614100548,30.72,76809.36,0.1,-0.83122,0.00015,14.13367]
[1779614109610,30.72,76807.85,0.1,-0.83145,0.00015,14.12104]
[1779614114648,30.72,76808.82,0.1,-0.83131,0.00015,14.12862]
[1779614119683,30.72,76808.68,0.1,-0.83134,0.00015,14.12724]
[1779614121697,30.72,76818.38,0.1,-0.82992,0.00015,14.20519]
[1779614123711,30.71,76819.0,0.1,-0.82983,0.00015,14.20996]
[1779614128746,30.71,76819.59,0.1,-0.82976,0.00015,14.21392]
[1779614131770,30.71,76823.43,0.1,-0.82925,0.00015,14.23935]
[1779614136805,30.71,76823.31,0.1,-0.82929,0.00015,14.23748]
[1779614141840,30.71,76819.14,0.1,-0.82992,0.00015,14.20298]
[1779614146875,30.71,76819.02,0.1,-0.82995,0.00015,14.20129]
[1779614151910,30.7,76818.85,0.1,-0.82998,0.00015,14.19928]
[1779614156945,30.7,76820.59,0.1,-0.82974,0.00015,14.21267]
[1779614161980,30.7,76820.24,0.1,-0.8298,0.00015,14.20925]
[1779614168023,30.7,76818.83,0.1,-0.83002,0.00015,14.19726]
[1779614173058,30.7,76818.57,0.1,-0.83007,0.00015,14.1947]
[1779614178093,30.7,76819.73,0.1,-0.82991,0.00015,14.20355]
[1779614183128,30.7,76819.67,0.1,-0.82993,0.00015,14.20257]
[1779614188163,30.7,76819.51,0.1,-0.82996,0.00015,14.20081]
[1779614195214,30.69,76818.92,0.1,-0.8301,0.00015,14.19056]
[1779614201255,30.69,76818.64,0.1,-0.83015,0.00015,14.18786]
[1779614213339,30.69,76818.66,0.1,-0.83016,0.00015,14.1872]
[1779614216361,30.69,76815.07,0.1,-0.83069,0.00015,14.15808]
[1779614221399,30.69,76814.19,0.1,-0.83083,0.00015,14.15083]
[1779614233483,30.69,76814.06,0.1,-0.83085,0.00015,14.14943]
[1779614242546,30.69,76814.12,0.1,-0.83085,0.00015,14.14955]
[1779614248588,30.69,76814.39,0.1,-0.83082,0.00015,14.15138]
[1779614253623,30.69,76814.27,0.1,-0.83088,0.00015,14.14512]
[1779614260672,30.69,76814.1,0.1,-0.83092,0.00015,14.14313]
[1779614265707,30.68,76814.38,0.1,-0.83089,0.00015,14.14486]
[1779614271749,30.68,76813.67,0.1,-0.83101,0.00015,14.13845]
[1779614278134,30.68,76813.67,0.1,-0.83101,0.00015,14.13845]
[1779614285847,30.68,76811.49,0.1,-0.83136,0.00015,14.11925]
[1779614291889,30.68,76810.42,0.1,-0.83152,0.00015,14.11015]
[1779614298938,30.68,76810.52,0.1,-0.83152,0.00015,14.11042]
[1779614303973,30.68,76810.21,0.1,-0.83157,0.00015,14.10762]
[1779614310016,30.67,76811.22,0.1,-0.83143,0.00015,14.11543]
[1779614316058,30.67,76810.28,0.1,-0.83161,0.00015,14.10266]
[1779614321093,30.67,76810.55,0.1,-0.83158,0.00015,14.10461]
[1779614326128,30.67,76810.59,0.1,-0.83158,0.00015,14.10472]
[1779614331162,30.67,76810.45,0.1,-0.8316,0.00015,14.10338]
[1779614336199,30.67,76810.04,0.1,-0.83166,0.00015,14.09989]
[1779614341234,30.67,76806.91,0.1,-0.83212,0.00015,14.07452]
[1779614349291,30.67,76806.37,0.1,-0.8322,0.00015,14.07017]
[1779614355333,30.67,76806.21,0.1,-0.83223,0.00015,14.06889]
[1779614361374,30.67,76809.12,0.1,-0.8318,0.00015,14.09224]
[1779614368424,30.67,76803.58,0.1,-0.83261,0.00015,14.04742]
[1779614373459,30.67,76803.16,0.1,-0.83272,0.00015,14.03924]
[1779614378494,30.67,76806.29,0.1,-0.83226,0.00015,14.06457]
[1779614383529,30.67,76805.71,0.1,-0.83233,0.00015,14.0605]
[1779614389572,30.68,76809.93,0.1,-0.8317,0.00015,14.0957]
[1779614394608,30.68,76811.68,0.1,-0.83143,0.00015,14.11014]
[1779614400650,30.68,76811.93,0.1,-0.8314,0.00015,14.1117]
[1779614405685,30.67,76808.62,0.1,-0.83189,0.00015,14.08469]
[1779614410720,30.67,76808.1,0.1,-0.83197,0.00015,14.08036]
[1779614415755,30.67,76809.6,0.1,-0.83176,0.00015,14.09225]
[1779614420789,30.67,76810.38,0.1,-0.83164,0.00015,14.09857]
[1779614425825,30.67,76810.65,0.1,-0.8316,0.00015,14.10095]
[1779614432874,30.68,76810.77,0.1,-0.83162,0.00015,14.0973]
[1779614437909,30.68,76811.0,0.1,-0.83158,0.00015,14.09936]
[1779614443951,30.68,76809.47,0.1,-0.8318,0.00015,14.08728]
[1779614448986,30.68,76808.37,0.1,-0.83196,0.00015,14.07873]
[1779614455029,30.68,76808.3,0.1,-0.83196,0.00015,14.07859]
[1779614460064,30.68,76808.15,0.1,-0.83198,0.00015,14.07772]
[1779614465099,30.68,76808.21,0.1,-0.83196,0.00015,14.07856]
[1779614473156,30.68,76808.36,0.1,-0.83193,0.00015,14.08038]
[1779614481213,30.68,76808.82,0.1,-0.83185,0.00015,14.0846]
[1779614486248,30.68,76809.25,0.1,-0.83178,0.00015,14.08835]
[1779614491284,30.68,76810.38,0.1,-0.83166,0.00015,14.09282]
[1779614496318,30.68,76810.99,0.1,-0.83156,0.00015,14.09797]
[1779614501353,30.68,76811.68,0.1,-0.83146,0.00015,14.10374]
[1779614506388,30.69,76811.15,0.1,-0.83153,0.00015,14.09968]
[1779614511423,30.68,76811.87,0.1,-0.83143,0.00015,14.10534]
[1779614516458,30.68,76813.53,0.1,-0.83119,0.00015,14.11848]
[1779614517465,30.68,76817.0,0.1,-0.83068,0.00015,14.14637]
[1779614522500,30.68,76815.8,0.1,-0.83087,0.00015,14.13634]
[1779614527535,30.68,76818.31,0.1,-0.83051,0.00015,14.15611]
[1779614532570,30.68,76820.55,0.1,-0.83018,0.00015,14.17371]
[1779614537605,30.68,76821.82,0.1,-0.83001,0.00015,14.18345]
[1779614540625,30.68,76825.53,0.1,-0.82946,0.00015,14.21342]
[1779614544653,30.68,76829.65,0.1,-0.82885,0.00015,14.24674]
[1779614549689,30.68,76829.78,0.1,-0.82881,0.00015,14.24856]
[1779614554728,30.68,76830.54,0.1,-0.82873,0.00015,14.25052]
[1779614559763,30.69,76834.26,0.1,-0.82817,0.00015,14.28101]
[1779614563777,30.69,76834.84,0.1,-0.82808,0.00015,14.28596]
[1779614564427,30.69,76841.37,0.1,-0.82711,0.00015,14.33861]
[1779614565224,30.69,76841.37,0.1,-0.82711,0.00015,14.33861]
[1779614570840,30.68,76844.09,0.1,-0.82672,0.00015,14.35962]
[1779614573755,30.68,76844.28,0.1,-0.8267,0.00015,14.36076]
[1779614573786,30.68,76844.28,0.1,-0.8267,0.00015,14.36076]
[1779614573972,30.68,76844.28,0.1,-0.8267,0.00015,14.36076]
[1779614574058,30.68,76844.19,0.1,-0.82672,0.00015,14.35984]
[1779614579903,30.68,76845.86,0.1,-0.82649,0.00015,14.37211]
[1779614581384,30.68,76845.86,0.1,-0.82649,0.00015,14.37211]
[1779614581386,30.68,76845.86,0.1,-0.82649,0.00015,14.37211]
[1779614581409,30.68,76849.39,0.1,-0.82597,0.00015,14.40007]
[1779614581474,30.68,76849.39,0.1,-0.82597,0.00015,14.40007]
[1779614581917,30.68,76851.15,0.1,-0.82571,0.00015,14.41422]
[1779614589972,30.68,76851.84,0.1,-0.82562,0.00015,14.41918]
[1779614591248,30.68,76851.84,0.1,-0.82562,0.00015,14.41918]
[1779614591254,30.68,76851.84,0.1,-0.82562,0.00015,14.41918]
[1779614591454,30.68,76851.57,0.1,-0.82566,0.00015,14.41687]
[1779614591471,30.68,76851.57,0.1,-0.82566,0.00015,14.41687]
[1779614591987,30.68,76854.07,0.1,-0.82529,0.00015,14.43698]
[1779614592994,30.68,76859.96,0.1,-0.8244,0.00015,14.4843]
[1779614595310,30.68,76861.18,0.1,-0.82422,0.00015,14.49402]
[1779614595314,30.68,76861.18,0.1,-0.82422,0.00015,14.49402]
[1779614595317,30.68,76859.08,0.1,-0.82454,0.00015,14.47695]
[1779614595471,30.68,76859.08,0.1,-0.82454,0.00015,14.47695]
[1779614596015,30.68,76858.36,0.1,-0.82465,0.00015,14.47116]
[1779614601050,30.68,76860.12,0.1,-0.82439,0.00015,14.48489]
[1779614605646,30.67,76861.9,0.1,-0.82414,0.00015,14.49847]
[1779614605684,30.67,76861.9,0.1,-0.82414,0.00015,14.49847]
[1779614605721,30.67,76861.9,0.1,-0.82414,0.00015,14.49847]
[1779614606086,30.67,76861.05,0.1,-0.82427,0.00015,14.49135]
[1779614611181,30.67,76861.07,0.1,-0.82429,0.00015,14.49042]
[1779614611183,30.67,76861.07,0.1,-0.82429,0.00015,14.49042]
[1779614611219,30.67,76861.07,0.1,-0.82429,0.00015,14.49042]
[1779614611364,30.67,76861.07,0.1,-0.82434,0.00015,14.485]
[1779614619177,30.67,76861.24,0.1,-0.82435,0.00015,14.48462]
[1779614620401,30.67,76861.24,0.1,-0.82435,0.00015,14.48462]
[1779614620471,30.67,76861.24,0.1,-0.82435,0.00015,14.48462]
[1779614620629,30.66,76861.33,0.1,-0.82435,0.00015,14.48488]
[1779614626226,30.66,76861.3,0.1,-0.82437,0.00015,14.48348]
[1779614631315,30.66,76858.49,0.1,-0.82483,0.00015,14.45937]
[1779614633218,30.66,76858.45,0.1,-0.82483,0.00015,14.45905]
[1779614636296,30.65,76855.77,0.1,-0.82526,0.00015,14.43618]
[1779614637097,30.65,76855.77,0.1,-0.82526,0.00015,14.43618]
[1779614637232,30.65,76855.77,0.1,-0.82526,0.00015,14.43618]
[1779614641333,30.65,76860.83,0.1,-0.82454,0.00015,14.47492]
[1779614643285,30.65,76860.81,0.1,-0.82455,0.00015,14.47432]
[1779614643473,30.65,76860.81,0.1,-0.82455,0.00015,14.47432]
[1779614649385,30.64,76859.61,0.1,-0.82478,0.00015,14.46204]
[1779614649474,30.64,76859.61,0.1,-0.82478,0.00015,14.46204]
[1779614655439,30.64,76859.02,0.1,-0.82492,0.00015,14.4544]
[1779614658289,30.63,76858.51,0.1,-0.82501,0.00015,14.44951]
[1779614658474,30.63,76858.51,0.1,-0.82501,0.00015,14.44951]
[1779614660475,30.63,76854.61,0.1,-0.82562,0.00015,14.41695]
[1779614665510,30.63,76854.58,0.1,-0.82566,0.00015,14.41496]
[1779614665603,30.63,76854.58,0.1,-0.82566,0.00015,14.41496]
[1779614665723,30.63,76854.58,0.1,-0.82566,0.00015,14.41496]
[1779614671551,30.62,76855.1,0.1,-0.82567,0.00015,14.41208]
[1779614673460,30.62,76855.1,0.1,-0.82567,0.00015,14.41208]
[1779614675223,30.62,76855.02,0.1,-0.82569,0.00015,14.41073]
[1779614685164,30.62,76853.9,0.1,-0.82589,0.00015,14.4]
[1779614685650,30.61,76874.99,0.1,-0.82276,0.00015,14.56758]
[1779614686829,30.61,76874.99,0.1,-0.82276,0.00015,14.56758]
[1779614686903,30.61,76889.33,0.1,-0.82059,0.00015,14.68244]
[1779614687664,30.61,76889.23,0.1,-0.82061,0.00015,14.68127]
[1779614689241,30.61,76889.23,0.1,-0.82061,0.00015,14.68127]
[1779614689457,30.61,76889.23,0.1,-0.82061,0.00015,14.68127]
[1779614689586,30.61,76887.64,0.1,-0.82086,0.00015,14.66801]
[1779614689678,30.61,76888.22,0.1,-0.82078,0.00015,14.67267]
[1779614695242,30.61,76888.44,0.1,-0.82076,0.00015,14.67369]
[1779614700615,30.6,76888.44,0.1,-0.8208,0.00015,14.67164]
[1779614700818,30.6,76888.44,0.1,-0.8208,0.00015,14.67164]
[1779614702462,30.6,76888.49,0.1,-0.82079,0.00015,14.67176]
[1779614702502,30.6,76882.02,0.1,-0.8218,0.00015,14.61882]
[1779614707805,30.59,76882.1,0.1,-0.82182,0.00015,14.61741]
[1779614710107,30.59,76882.1,0.1,-0.82182,0.00015,14.61741]
[1779614712842,30.59,76877.61,0.1,-0.82255,0.00015,14.57903]
[1779614713849,30.59,76874.75,0.1,-0.82299,0.00015,14.55553]
[1779614714856,30.59,76870.46,0.1,-0.82365,0.00015,14.52052]
[1779614719272,30.58,76868.31,0.1,-0.82399,0.00015,14.50203]
[1779614719972,30.58,76865.83,0.1,-0.82438,0.00015,14.48167]
[1779614720912,30.58,76857.31,0.1,-0.82567,0.00015,14.41206]
[1779614722004,30.58,76852.97,0.1,-0.82632,0.00015,14.37704]
[1779614723019,30.58,76849.48,0.1,-0.82686,0.00015,14.34819]
[1779614724056,30.58,76846.82,0.1,-0.82726,0.00015,14.32645]
[1779614728373,30.58,76844.44,0.1,-0.82763,0.00015,14.30639]
[1779614728388,30.57,76838.29,0.1,-0.82855,0.00015,14.25641]
[1779614730485,30.57,76835.47,0.1,-0.82898,0.00015,14.23296]
[1779614731225,30.57,76835.47,0.1,-0.82898,0.00015,14.23296]
[1779614731323,30.57,76834.88,0.1,-0.82912,0.00015,14.22329]
[1779614737147,30.57,76830.46,0.1,-0.82979,0.00015,14.18642]
[1779614742183,30.57,76827.83,0.1,-0.83019,0.00015,14.16457]
[1779614743149,30.57,76827.83,0.1,-0.83019,0.00015,14.16457]
[1779614743220,30.57,76827.83,0.1,-0.83019,0.00015,14.16457]
[1779614745265,30.57,76827.66,0.1,-0.83022,0.00015,14.163]
[1779614745469,30.57,76827.66,0.1,-0.83022,0.00015,14.163]
[1779614745571,30.57,76827.66,0.1,-0.83022,0.00015,14.16282]
[1779614751246,30.57,76827.84,0.1,-0.83021,0.00015,14.16382]
[1779614756281,30.57,76826.39,0.1,-0.83043,0.00015,14.15168]
[1779614758820,30.57,76826.36,0.1,-0.83043,0.00015,14.1513]
[1779614758970,30.57,76826.36,0.1,-0.83043,0.00015,14.1513]
[1779614764338,30.57,76827.37,0.1,-0.83029,0.00015,14.15903]
[1779614764660,30.57,76827.37,0.1,-0.83029,0.00015,14.15903]
[1779614764721,30.57,76827.37,0.1,-0.83029,0.00015,14.15903]
[1779614765345,30.56,76826.43,0.1,-0.83043,0.00015,14.15134]
[1779614766118,30.56,76826.43,0.1,-0.83043,0.00015,14.15134]
[1779614766219,30.56,76826.43,0.1,-0.83043,0.00015,14.15134]
[1779614773401,30.56,76826.31,0.1,-0.83046,0.00015,14.14974]
[1779614778436,30.56,76826.13,0.1,-0.8305,0.00015,14.14778]
[1779614784482,30.56,76825.47,0.1,-0.83061,0.00015,14.14192]
[1779614784756,30.56,76825.47,0.1,-0.83061,0.00015,14.14192]
[1779614784971,30.56,76825.47,0.1,-0.83061,0.00015,14.14192]
[1779614786386,30.56,76825.51,0.1,-0.8306,0.00015,14.14217]
[1779614786474,30.56,76825.51,0.1,-0.8306,0.00015,14.14217]
[1779614786572,30.56,76825.51,0.1,-0.8306,0.00015,14.14209]
[1779614792539,30.56,76825.14,0.1,-0.83071,0.00015,14.13377]
[1779614795433,30.56,76825.11,0.1,-0.83072,0.00015,14.13346]
[1779614795469,30.56,76825.11,0.1,-0.83072,0.00015,14.13346]
[1779614795560,30.56,76817.44,0.1,-0.83185,0.00015,14.07129]
[1779614800594,30.56,76815.99,0.1,-0.83206,0.00015,14.05965]
[1779614800961,30.56,76815.99,0.1,-0.83206,0.00015,14.05965]
[1779614800970,30.56,76815.99,0.1,-0.83206,0.00015,14.05965]
[1779614804163,30.56,76815.23,0.1,-0.83217,0.00015,14.05355]
[1779614804219,30.56,76815.23,0.1,-0.83217,0.00015,14.05355]
[1779614804623,30.56,76814.92,0.1,-0.83221,0.00015,14.05111]
[1779614806570,30.56,76814.32,0.1,-0.8323,0.00015,14.04629]
[1779614806719,30.56,76814.53,0.1,-0.83227,0.00015,14.04804]
[1779614817117,30.56,76814.53,0.1,-0.83227,0.00015,14.04804]
[1779614819797,30.56,76814.53,0.1,-0.83226,0.00015,14.04854]
[1779614819973,30.56,76814.53,0.1,-0.83226,0.00015,14.04854]
[1779614820075,30.56,76814.53,0.1,-0.83226,0.00015,14.04872]
[1779614827785,30.56,76813.69,0.1,-0.83237,0.00015,14.04241]
[1779614832821,30.56,76811.92,0.1,-0.83262,0.00015,14.02852]
[1779614834835,30.56,76816.81,0.1,-0.8319,0.00015,14.06824]
[1779614839870,30.56,76816.51,0.1,-0.83194,0.00015,14.06606]
[1779614846920,30.57,76820.42,0.1,-0.83136,0.00015,14.09806]
[1779614851955,30.57,76822.0,0.1,-0.83117,0.00015,14.10596]
[1779614856990,30.57,76820.82,0.1,-0.83134,0.00015,14.0965]
[1779614863042,30.57,76820.16,0.1,-0.83144,0.00015,14.09139]
[1779614868083,30.57,76819.88,0.1,-0.83147,0.00015,14.0893]
[1779614873118,30.57,76820.29,0.1,-0.83141,0.00015,14.09273]
[1779614878153,30.57,76823.05,0.1,-0.83101,0.00015,14.11502]
[1779614885203,30.57,76822.78,0.1,-0.83105,0.00015,14.11267]
[1779614890238,30.57,76821.52,0.1,-0.83123,0.00015,14.1024]
[1779614896279,30.57,76821.59,0.1,-0.83122,0.00015,14.10335]
[1779614901314,30.57,76820.55,0.1,-0.83137,0.00015,14.09523]
[1779614906351,30.57,76820.81,0.1,-0.83132,0.00015,14.09763]
[1779614911386,30.57,76811.59,0.1,-0.83271,0.00015,14.01845]
[1779614918435,30.57,76808.02,0.1,-0.83322,0.00015,13.99043]
[1779614923471,30.57,76810.9,0.1,-0.83279,0.00015,14.01419]
[1779614929512,30.57,76811.44,0.1,-0.8327,0.00015,14.01904]
[1779614930519,30.57,76816.23,0.1,-0.832,0.00015,14.05786]
[1779614941597,30.58,76816.29,0.1,-0.83196,0.00015,14.05993]
[1779614945625,30.58,76808.06,0.1,-0.83315,0.00015,13.99414]
[1779614947639,30.58,76812.97,0.1,-0.83243,0.00015,14.03423]
[1779614951668,30.58,76822.13,0.1,-0.83108,0.00015,14.10855]
[1779614956703,30.58,76824.46,0.1,-0.83073,0.00015,14.1273]
[1779614961738,30.58,76827.33,0.1,-0.83031,0.00015,14.15053]
[1779614965766,30.58,76831.37,0.1,-0.82972,0.00015,14.18287]
[1779614970777,30.58,76831.39,0.1,-0.82972,0.00015,14.18263]
[1779614971221,30.58,76831.4,0.1,-0.82972,0.00015,14.18261]
[1779614976844,30.58,76836.25,0.1,-0.82906,0.00015,14.21617]
[1779614977551,30.58,76836.25,0.1,-0.82906,0.00015,14.21617]
[1779614977718,30.58,76836.25,0.1,-0.82906,0.00015,14.21617]
[1779614977851,30.58,76836.45,0.1,-0.82904,0.00015,14.21763]
[1779614980446,30.58,76837.24,0.1,-0.82892,0.00015,14.22384]
[1779614980468,30.58,76837.24,0.1,-0.82892,0.00015,14.22384]
[1779614982886,30.57,76843.22,0.1,-0.82805,0.00015,14.27139]
[1779614984943,30.57,76846.45,0.1,-0.82757,0.00015,14.29733]
[1779614984974,30.57,76846.45,0.1,-0.82757,0.00015,14.29733]
[1779614984984,30.57,76845.88,0.1,-0.82766,0.00015,14.29255]
[1779614986914,30.57,76850.92,0.1,-0.82691,0.00015,14.33304]
[1779614989226,30.57,76852.13,0.1,-0.82673,0.00015,14.34287]
[1779614989309,30.57,76847.67,0.1,-0.82739,0.00015,14.3069]
[1779614990865,30.57,76847.67,0.1,-0.82739,0.00015,14.3069]
[1779614990968,30.57,76847.23,0.1,-0.82746,0.00015,14.30343]
[1779614991021,30.57,76845.65,0.1,-0.82769,0.00015,14.29076]
[1779614993337,30.57,76846.16,0.1,-0.82761,0.00015,14.29498]
[1779614993471,30.57,76846.16,0.1,-0.82761,0.00015,14.29498]
[1779614994970,30.57,76865.12,0.1,-0.82476,0.00015,14.44824]
[1779614995985,30.57,76884.05,0.1,-0.8219,0.00015,14.60081]
[1779614996990,30.57,76874.24,0.1,-0.82339,0.00015,14.52169]
[1779614997997,30.57,76872.42,0.1,-0.82367,0.00015,14.50687]
[1779615000878,30.57,76870.81,0.1,-0.82391,0.00015,14.49377]
[1779615000983,30.57,76868.81,0.1,-0.82422,0.00015,14.47753]
[1779615002937,30.57,76869.26,0.1,-0.82415,0.00015,14.481]
[1779615002968,30.57,76869.26,0.1,-0.82415,0.00015,14.481]
[1779615002969,30.57,76869.26,0.1,-0.82415,0.00015,14.48091]
[1779615009077,30.57,76867.85,0.1,-0.82438,0.00015,14.46879]
[1779615018140,30.57,76868.13,0.1,-0.82438,0.00015,14.46916]
[1779615021987,30.57,76868.13,0.1,-0.82438,0.00015,14.46916]
[1779615022222,30.57,76868.13,0.1,-0.82438,0.00015,14.46916]
[1779615024182,30.56,76854.29,0.1,-0.82648,0.00015,14.35622]
[1779615025466,30.56,76854.29,0.1,-0.82648,0.00015,14.35622]
[1779615025723,30.56,76854.29,0.1,-0.82648,0.00015,14.35622]
[1779615025801,30.56,76852.86,0.1,-0.8267,0.00015,14.34442]
[1779615026718,30.56,76852.86,0.1,-0.8267,0.00015,14.34442]
[1779615026813,30.56,76852.35,0.1,-0.82678,0.00015,14.34009]
[1779615026976,30.56,76852.35,0.1,-0.82678,0.00015,14.34009]
[1779615032242,30.56,76852.94,0.1,-0.82676,0.00015,14.3389]
[1779615037277,30.56,76852.48,0.1,-0.82685,0.00015,14.33394]
[1779615042312,30.55,76852.82,0.1,-0.82683,0.00015,14.33515]
[1779615047933,30.55,76852.41,0.1,-0.82691,0.00015,14.33062]
[1779615047969,30.55,76852.41,0.1,-0.82691,0.00015,14.33062]
[1779615056410,30.54,76851.51,0.1,-0.8271,0.00015,14.32034]
[1779615057071,30.54,76851.51,0.1,-0.8271,0.00015,14.32034]
[1779615057228,30.54,76851.51,0.1,-0.8271,0.00015,14.32034]
[1779615058998,30.54,76851.4,0.1,-0.82713,0.00015,14.31885]
[1779615059222,30.54,76851.4,0.1,-0.82713,0.00015,14.31885]
[1779615059431,30.54,76851.46,0.1,-0.82713,0.00015,14.31903]
[1779615063577,30.54,76850.38,0.1,-0.8273,0.00015,14.30941]
[1779615063719,30.54,76850.38,0.1,-0.8273,0.00015,14.30941]
[1779615063820,30.54,76841.02,0.1,-0.82871,0.00015,14.23323]
[1779615067704,30.54,76839.69,0.1,-0.82892,0.00015,14.22208]
[1779615067721,30.54,76839.69,0.1,-0.82892,0.00015,14.22208]
[1779615067801,30.54,76838.48,0.1,-0.8291,0.00015,14.21193]
[1779615070508,30.54,76834.28,0.1,-0.82973,0.00015,14.1776]
[1779615071220,30.54,76834.28,0.1,-0.82973,0.00015,14.1776]
[1779615075219,30.53,76833.34,0.1,-0.82988,0.00015,14.16976]
[1779615080578,30.53,76833.79,0.1,-0.82983,0.00015,14.17252]
[1779615084917,30.53,76833.83,0.1,-0.82983,0.00015,14.1725]
[1779615084949,30.53,76833.87,0.1,-0.82982,0.00015,14.1726]
[1779615084977,30.53,76833.87,0.1,-0.82982,0.00015,14.1726]
[1779615086893,30.53,76833.87,0.1,-0.82982,0.00015,14.1726]
[1779615086969,30.53,76833.87,0.1,-0.82983,0.00015,14.17238]
[1779615096695,30.53,76833.09,0.1,-0.83001,0.00015,14.16022]
[1779615099092,30.53,76833.28,0.1,-0.82998,0.00015,14.16157]
[1779615099222,30.53,76833.28,0.1,-0.82998,0.00015,14.16157]
[1779615102300,30.53,76832.79,0.1,-0.83006,0.00015,14.15733]
[1779615102469,30.53,76832.79,0.1,-0.83006,0.00015,14.15733]
[1779615102738,30.53,76832.67,0.1,-0.83008,0.00015,14.15627]
[1779615107773,30.53,76833.19,0.1,-0.83001,0.00015,14.16004]
[1779615109220,30.53,76832.69,0.1,-0.83009,0.00015,14.15591]
[1779615118850,30.52,76832.76,0.1,-0.83009,0.00015,14.15552]
[1779615123886,30.52,76832.73,0.1,-0.83011,0.00015,14.15484]
[1779615124545,30.52,76832.73,0.1,-0.83011,0.00015,14.15484]
[1779615124725,30.52,76832.73,0.1,-0.83011,0.00015,14.15484]
[1779615125627,30.52,76832.73,0.1,-0.83011,0.00015,14.15484]
[1779615125723,30.52,76832.73,0.1,-0.83011,0.00015,14.15484]
[1779615125821,30.52,76832.73,0.1,-0.83011,0.00015,14.15467]
[1779615139999,30.52,76833.05,0.1,-0.83008,0.00015,14.15602]
[1779615143949,30.52,76833.05,0.1,-0.83008,0.00015,14.15602]
[1779615143974,30.52,76833.05,0.1,-0.83008,0.00015,14.15602]
[1779615150069,30.52,76829.4,0.1,-0.83064,0.00015,14.12571]
[1779615155104,30.52,76829.9,0.1,-0.83061,0.00015,14.12457]
[1779615160139,30.52,76829.9,0.1,-0.83062,0.00015,14.12427]
[1779615167405,30.52,76830.21,0.1,-0.83058,0.00015,14.12671]
[1779615167473,30.52,76830.21,0.1,-0.83058,0.00015,14.12671]
[1779615168588,30.52,76830.21,0.1,-0.83058,0.00015,14.12632]
[1779615168724,30.52,76830.21,0.1,-0.83058,0.00015,14.12632]
[1779615168819,30.52,76830.21,0.1,-0.83058,0.00015,14.12625]
[1779615176255,30.51,76830.16,0.1,-0.8306,0.00015,14.12531]
[1779615181290,30.51,76830.43,0.1,-0.83057,0.00015,14.12716]
[1779615182527,30.51,76830.43,0.1,-0.83057,0.00015,14.12716]
[1779615182723,30.51,76830.43,0.1,-0.83057,0.00015,14.12716]
[1779615193376,30.51,76830.57,0.1,-0.83056,0.00015,14.12744]
[1779615198411,30.51,76828.17,0.1,-0.83092,0.00015,14.10765]
[1779615199445,30.51,76828.17,0.1,-0.83092,0.00015,14.10765]
[1779615199471,30.51,76828.17,0.1,-0.83092,0.00015,14.10765]
[1779615201327,30.51,76827.65,0.1,-0.831,0.00015,14.10339]
[1779615201473,30.51,76827.65,0.1,-0.831,0.00015,14.10339]
[1779615201550,30.51,76826.04,0.1,-0.83124,0.00015,14.09027]
[1779615207474,30.51,76826.0,0.1,-0.83125,0.00015,14.0898]
[1779615211964,30.51,76826.62,0.1,-0.83116,0.00015,14.09474]
[1779615212219,30.51,76826.37,0.1,-0.83124,0.00015,14.08775]
[1779615218551,30.51,76824.51,0.1,-0.83152,0.00015,14.07253]
[1779615220204,30.51,76824.21,0.1,-0.83156,0.00015,14.0701]
[1779615220221,30.51,76824.21,0.1,-0.83156,0.00015,14.0701]
[1779615221643,30.51,76824.23,0.1,-0.83156,0.00015,14.07026]
[1779615221729,30.51,76824.23,0.1,-0.83156,0.00015,14.07026]
[1779615221795,30.51,76824.21,0.1,-0.83156,0.00015,14.07011]
[1779615228401,30.51,76824.11,0.1,-0.83158,0.00015,14.06936]
[1779615235669,30.51,76823.97,0.1,-0.83159,0.00015,14.06843]
[1779615239412,30.51,76823.32,0.1,-0.83169,0.00015,14.06326]
[1779615239477,30.51,76823.32,0.1,-0.83169,0.00015,14.06326]
[1779615239698,30.51,76822.72,0.1,-0.83178,0.00015,14.05844]
[1779615243726,30.51,76827.69,0.1,-0.83104,0.00015,14.09886]
[1779615249768,30.51,76834.17,0.1,-0.83008,0.00015,14.15132]
[1779615251035,30.51,76834.17,0.1,-0.83008,0.00015,14.15132]
[1779615251793,30.51,76833.44,0.1,-0.83019,0.00015,14.14534]
[1779615258831,30.51,76834.57,0.1,-0.83003,0.00015,14.15413]
[1779615264873,30.51,76834.92,0.1,-0.82998,0.00015,14.15664]
[1779615266579,30.51,76836.04,0.1,-0.82982,0.00015,14.16566]
[1779615266721,30.51,76836.04,0.1,-0.82982,0.00015,14.16566]
[1779615267442,30.51,76835.58,0.1,-0.82989,0.00015,14.16188]
[1779615267476,30.51,76835.58,0.1,-0.82989,0.00015,14.16188]
[1779615267894,30.51,76835.68,0.1,-0.82987,0.00015,14.16263]
[1779615272929,30.51,76835.68,0.1,-0.82992,0.00015,14.15743]
[1779615275887,30.51,76835.7,0.1,-0.82992,0.00015,14.15748]
[1779615275975,30.51,76835.7,0.1,-0.82992,0.00015,14.15748]
[1779615281283,30.51,76835.42,0.1,-0.82997,0.00015,14.15484]
[1779615281471,30.51,76835.42,0.1,-0.82997,0.00015,14.15484]
[1779615282054,30.51,76835.42,0.1,-0.82997,0.00015,14.15484]
[1779615282146,30.51,76835.42,0.1,-0.82997,0.00015,14.15479]
[1779615282229,30.51,76835.42,0.1,-0.82997,0.00015,14.15479]
[1779615289044,30.51,76838.26,0.1,-0.82956,0.00015,14.17735]
[1779615289528,30.51,76838.26,0.1,-0.82956,0.00015,14.17735]
[1779615289722,30.51,76838.26,0.1,-0.82956,0.00015,14.17735]
[1779615294825,30.5,76839.62,0.1,-0.82937,0.00015,14.18794]
[1779615294972,30.5,76839.62,0.1,-0.82937,0.00015,14.18794]
[1779615295801,30.5,76841.95,0.1,-0.82902,0.00015,14.20658]
[1779615295979,30.5,76841.95,0.1,-0.82902,0.00015,14.20658]
[1779615296093,30.5,76841.43,0.1,-0.8291,0.00015,14.20223]
[1779615301128,30.5,76842.14,0.1,-0.82901,0.00015,14.20732]
[1779615306162,30.5,76841.72,0.1,-0.82908,0.00015,14.20329]
[1779615311198,30.5,76842.19,0.1,-0.82902,0.00015,14.20657]
[1779615317049,30.5,76844.13,0.1,-0.82874,0.00015,14.2219]
[1779615317221,30.5,76844.58,0.1,-0.82868,0.00015,14.22532]
[1779615320238,30.5,76844.93,0.1,-0.82863,0.00015,14.22803]
[1779615320469,30.5,76844.93,0.1,-0.82863,0.00015,14.22803]
[1779615321101,30.5,76844.93,0.1,-0.82863,0.00015,14.22803]
[1779615321218,30.5,76848.54,0.1,-0.8281,0.00015,14.25686]
[1779615323283,30.5,76854.56,0.1,-0.8272,0.00015,14.3052]
[1779615324332,30.5,76854.56,0.1,-0.8272,0.00015,14.3052]
[1779615324471,30.5,76854.56,0.1,-0.8272,0.00015,14.3052]
[1779615324572,30.5,76854.61,0.1,-0.8272,0.00015,14.30538]
[1779615330625,30.49,76857.48,0.1,-0.82679,0.00015,14.32742]
[1779615331223,30.49,76857.48,0.1,-0.82679,0.00015,14.32742]
[1779615334980,30.49,76857.74,0.1,-0.82681,0.00015,14.32381]
[1779615335221,30.49,76857.74,0.1,-0.82681,0.00015,14.32381]
[1779615335070,30.49,76858.34,0.1,-0.82674,0.00015,14.32786]
[1779615338701,30.49,76859.47,0.1,-0.82657,0.00015,14.33701]
[1779615338724,30.49,76859.47,0.1,-0.82657,0.00015,14.33701]
[1779615345437,30.48,76859.53,0.1,-0.82662,0.00015,14.33458]
[1779615353492,30.48,76859.78,0.1,-0.82662,0.00015,14.33418]
[1779615358527,30.47,76859.78,0.1,-0.82665,0.00015,14.33266]
[1779615359734,30.47,76859.78,0.1,-0.82665,0.00015,14.33266]
[1779615359973,30.47,76859.78,0.1,-0.82665,0.00015,14.33266]
[1779615360301,30.47,76859.78,0.1,-0.82666,0.00015,14.33235]
[1779615360471,30.47,76859.78,0.1,-0.82666,0.00015,14.33235]
[1779615360571,30.47,76859.78,0.1,-0.82667,0.00015,14.33205]
[1779615366764,30.47,76860.21,0.1,-0.82662,0.00015,14.33461]
[1779615366974,30.47,76860.21,0.1,-0.82662,0.00015,14.33461]
[1779615372627,30.46,76861.39,0.1,-0.8265,0.00015,14.34125]
[1779615377662,30.46,76861.51,0.1,-0.82651,0.00015,14.34057]
[1779615382891,30.46,76863.37,0.1,-0.82625,0.00015,14.3543]
[1779615382974,30.46,76863.37,0.1,-0.82625,0.00015,14.3543]
[1779615383677,30.45,76862.86,0.1,-0.82634,0.00015,14.34982]
[1779615383726,30.45,76862.86,0.1,-0.82634,0.00015,14.34982]
[1779615383820,30.45,76862.83,0.1,-0.82635,0.00015,14.34923]
[1779615390153,30.45,76862.55,0.1,-0.82642,0.00015,14.34524]
[1779615390222,30.45,76862.55,0.1,-0.82642,0.00015,14.34524]
[1779615395284,30.44,76863.23,0.1,-0.82641,0.00015,14.34379]
[1779615395477,30.44,76862.85,0.1,-0.82647,0.00015,14.34025]
[1779615395788,30.44,76862.89,0.1,-0.82647,0.00015,14.34013]
[1779615398024,30.44,76863.14,0.1,-0.82644,0.00015,14.34171]
[1779615398226,30.44,76863.14,0.1,-0.82644,0.00015,14.34171]
[1779615405809,30.44,76863.96,0.1,-0.82636,0.00015,14.34612]
[1779615405969,30.44,76863.96,0.1,-0.82636,0.00015,14.34612]
[1779615406938,30.43,76863.91,0.1,-0.82641,0.00015,14.34392]
[1779615406973,30.43,76863.91,0.1,-0.82641,0.00015,14.34392]
[1779615407039,30.43,76865.67,0.1,-0.82615,0.00015,14.35787]
[1779615412907,30.43,76866.6,0.1,-0.82605,0.00015,14.36333]
[1779615417225,30.42,76866.6,0.1,-0.82607,0.00015,14.36195]
[1779615421309,30.42,76868.98,0.1,-0.82573,0.00015,14.38018]
[1779615421473,30.42,76870.82,0.1,-0.82546,0.00015,14.39473]
[1779615421599,30.42,76870.82,0.1,-0.82546,0.00015,14.39473]
[1779615421721,30.42,76870.82,0.1,-0.82546,0.00015,14.39473]
[1779615421970,30.42,76870.9,0.1,-0.82546,0.00015,14.395]
[1779615424990,30.42,76876.1,0.1,-0.82469,0.00015,14.43598]
[1779615426296,30.42,76876.1,0.1,-0.82469,0.00015,14.43598]
[1779615426473,30.41,76877.13,0.1,-0.82455,0.00015,14.44347]
[1779615432114,30.41,76878.08,0.1,-0.82444,0.00015,14.44935]
[1779615432220,30.41,76878.08,0.1,-0.82444,0.00015,14.44935]
[1779615432494,30.41,76874.63,0.1,-0.82498,0.00015,14.42045]
[1779615432726,30.41,76874.63,0.1,-0.82498,0.00015,14.42045]
[1779615433047,30.41,76874.51,0.1,-0.825,0.00015,14.41948]
[1779615436694,30.4,76874.79,0.1,-0.82498,0.00015,14.42049]
[1779615436721,30.4,76874.79,0.1,-0.82498,0.00015,14.42049]
[1779615437074,30.4,76878.76,0.1,-0.82439,0.00015,14.45227]
[1779615442110,30.4,76880.12,0.1,-0.82423,0.00015,14.46104]
[1779615444120,30.4,76880.62,0.1,-0.82416,0.00015,14.46463]
[1779615444219,30.4,76880.62,0.1,-0.82416,0.00015,14.46463]
[1779615445041,30.4,76880.66,0.1,-0.82417,0.00015,14.46402]
[1779615445227,30.4,76880.66,0.1,-0.82417,0.00015,14.46402]
[1779615445321,30.39,76880.69,0.1,-0.82418,0.00015,14.4638]
[1779615450370,30.39,76882.56,0.1,-0.82394,0.00015,14.47662]
[1779615450472,30.39,76882.56,0.1,-0.82394,0.00015,14.47662]
[1779615458222,30.38,76886.05,0.1,-0.82353,0.00015,14.496]
[1779615459854,30.38,76886.05,0.1,-0.82353,0.00015,14.496]
[1779615461082,30.38,76886.29,0.1,-0.82351,0.00015,14.49691]
[1779615461228,30.38,76886.29,0.1,-0.82351,0.00015,14.49691]
[1779615461243,30.38,76886.36,0.1,-0.82351,0.00015,14.49696]
[1779615466278,30.37,76886.4,0.1,-0.82355,0.00015,14.49472]
[1779615471314,30.36,76885.48,0.1,-0.82374,0.00015,14.48481]
[1779615477383,30.36,76885.66,0.1,-0.82376,0.00015,14.48349]
[1779615486446,30.35,76885.76,0.1,-0.82383,0.00015,14.48025]
[1779615488943,30.35,76885.76,0.1,-0.82383,0.00015,14.48025]
[1779615488948,30.35,76908.69,0.1,-0.82033,0.00015,14.66547]
[1779615489468,30.34,76909.74,0.1,-0.82017,0.00015,14.67353]
[1779615491967,30.34,76912.56,0.1,-0.81975,0.00015,14.69593]
[1779615497995,30.34,76912.67,0.1,-0.81979,0.00015,14.69391]
[1779615503566,30.33,76914.4,0.1,-0.81958,0.00015,14.70463]
[1779615505977,30.33,76914.54,0.1,-0.81957,0.00015,14.7053]
[1779615508714,30.32,76916.99,0.1,-0.81922,0.00016,14.72378]
[1779615508724,30.32,76916.99,0.1,-0.81922,0.00016,14.72378]
[1779615508763,30.32,76917.18,0.1,-0.8192,0.00016,14.72485]
[1779615513636,30.32,76920.29,0.1,-0.81881,0.00016,14.7427]
[1779615517404,30.31,76924.09,0.1,-0.81826,0.00016,14.77142]
[1779615517974,30.31,76924.09,0.1,-0.81826,0.00016,14.77142]
[1779615519678,30.31,76928.11,0.1,-0.81765,0.00016,14.80289]
[1779615520490,30.31,76928.11,0.1,-0.81765,0.00016,14.80289]
[1779615520723,30.31,76928.11,0.1,-0.81765,0.00016,14.80289]
[1779615520788,30.31,76933.8,0.1,-0.81678,0.00016,14.8484]
[1779615521469,30.31,76933.8,0.1,-0.81678,0.00016,14.8484]
[1779615521724,30.31,76933.8,0.1,-0.81678,0.00016,14.8484]
[1779615521822,30.31,76933.53,0.1,-0.81683,0.00016,14.84557]
[1779615526737,30.3,76931.9,0.1,-0.81713,0.00016,14.8302]
[1779615526973,30.3,76931.9,0.1,-0.81713,0.00016,14.8302]
[1779615529750,30.3,76935.92,0.1,-0.81654,0.00016,14.86072]
[1779615530699,30.3,76935.92,0.1,-0.81654,0.00016,14.86072]
[1779615530722,30.3,76935.92,0.1,-0.81654,0.00016,14.86072]
[1779615531422,30.3,76935.92,0.1,-0.81654,0.00016,14.86072]
[1779615530756,30.29,76936.41,0.1,-0.81647,0.00016,14.86415]
[1779615531474,30.29,76936.41,0.1,-0.81647,0.00016,14.86415]
[1779615532771,30.29,76944.63,0.1,-0.8152,0.00016,14.92964]
[1779615533778,30.29,76948.44,0.1,-0.81461,0.00016,14.95997]
[1779615534825,30.29,76948.44,0.1,-0.81461,0.00016,14.95997]
[1779615534864,30.29,76948.76,0.1,-0.81457,0.00016,14.96201]
[1779615536251,30.29,76948.76,0.1,-0.81457,0.00016,14.96201]
[1779615536380,30.29,76948.76,0.1,-0.81457,0.00016,14.96201]
[1779615536603,30.29,76945.34,0.1,-0.81514,0.00016,14.93324]
[1779615539820,30.28,76950.19,0.1,-0.8144,0.00016,14.97098]
[1779615541451,30.28,76952.9,0.1,-0.81398,0.00016,14.99253]
[1779615541469,30.28,76952.9,0.1,-0.81398,0.00016,14.99253]
[1779615542361,30.28,76952.9,0.1,-0.81398,0.00016,14.99253]
[1779615542417,30.28,76951.78,0.1,-0.81418,0.00016,14.98227]
[1779615542470,30.28,76951.78,0.1,-0.81418,0.00016,14.98227]
[1779615544185,30.28,76951.25,0.1,-0.81427,0.00016,14.97798]
[1779615544233,30.28,76951.25,0.1,-0.81427,0.00016,14.97798]
[1779615544855,30.28,76947.44,0.1,-0.81489,0.00016,14.94593]
[1779615545862,30.27,76940.91,0.1,-0.81593,0.00016,14.89247]
[1779615546689,30.27,76940.91,0.1,-0.81593,0.00016,14.89247]
[1779615546720,30.27,76940.91,0.1,-0.81593,0.00016,14.89247]
[1779615547430,30.27,76940.91,0.1,-0.81593,0.00016,14.89247]
[1779615547475,30.27,76940.64,0.1,-0.81598,0.00016,14.88978]
[1779615547876,30.27,76939.44,0.1,-0.81618,0.00016,14.87955]
[1779615550897,30.27,76935.05,0.1,-0.8169,0.00016,14.84252]
[1779615552225,30.27,76935.05,0.1,-0.8169,0.00016,14.84252]
[1779615555933,30.26,76928.46,0.1,-0.81798,0.00016,14.78615]
[1779615556941,30.26,76908.14,0.1,-0.82115,0.00015,14.62023]
[1779615557948,30.26,76901.08,0.1,-0.82225,0.00015,14.56242]
[1779615560323,30.26,76896.94,0.1,-0.8229,0.00015,14.52789]
[1779615563990,30.25,76892.89,0.1,-0.82355,0.00015,14.49359]
[1779615564954,30.25,76892.89,0.1,-0.82355,0.00015,14.49359]
[1779615564971,30.25,76892.89,0.1,-0.82355,0.00015,14.49359]
[1779615566004,30.25,76886.55,0.1,-0.82453,0.00015,14.44112]
[1779615568019,30.25,76881.79,0.1,-0.82528,0.00015,14.40117]
[1779615573268,30.24,76880.13,0.1,-0.82561,0.00015,14.38081]
[1779615573357,30.24,76880.13,0.1,-0.82561,0.00015,14.38081]
[1779615573934,30.24,76879.57,0.1,-0.82571,0.00015,14.37555]
[1779615573970,30.24,76879.57,0.1,-0.82571,0.00015,14.37555]
[1779615574060,30.24,76879.46,0.1,-0.82573,0.00015,14.37465]
[1779615579095,30.24,76879.97,0.1,-0.82568,0.00015,14.37721]
[1779615583503,30.24,76879.73,0.1,-0.82574,0.00015,14.37411]
[1779615583719,30.24,76879.73,0.1,-0.82574,0.00015,14.37411]
[1779615588394,30.23,76880.14,0.1,-0.82569,0.00015,14.3766]
[1779615588475,30.23,76880.14,0.1,-0.82569,0.00015,14.3766]
[1779615588491,30.23,76884.4,0.1,-0.82506,0.00015,14.4105]
[1779615589148,30.23,76884.4,0.1,-0.82506,0.00015,14.4105]
[1779615589222,30.23,76884.4,0.1,-0.82506,0.00015,14.4105]
[1779615589300,30.23,76885.23,0.1,-0.82494,0.00015,14.41695]
[1779615597221,30.23,76885.84,0.1,-0.82489,0.00015,14.41965]
[1779615598937,30.23,76888.86,0.1,-0.82444,0.00015,14.44396]
[1779615598973,30.23,76888.86,0.1,-0.82444,0.00015,14.44396]
[1779615599235,30.22,76892.25,0.1,-0.82392,0.00015,14.47129]
[1779615605277,30.22,76892.75,0.1,-0.82389,0.00015,14.47317]
[1779615607340,30.22,76892.75,0.1,-0.82389,0.00015,14.47317]
[1779615607469,30.22,76892.75,0.1,-0.82389,0.00015,14.47317]
[1779615607442,30.22,76892.75,0.1,-0.82391,0.00015,14.47208]
[1779615616354,30.21,76893.78,0.1,-0.82381,0.00015,14.47721]
[1779615623404,30.2,76894.95,0.1,-0.82369,0.00015,14.48409]
[1779615626298,30.2,76896.63,0.1,-0.82344,0.00015,14.49704]
[1779615626470,30.2,76896.63,0.1,-0.82344,0.00015,14.49704]
[1779615633474,30.19,76897.33,0.1,-0.82344,0.00015,14.49482]
[1779615634064,30.19,76897.33,0.1,-0.82344,0.00015,14.49482]
[1779615634750,30.19,76897.27,0.1,-0.82345,0.00015,14.49396]
[1779615634974,30.19,76897.27,0.1,-0.82345,0.00015,14.49396]
[1779615635488,30.19,76897.53,0.1,-0.82342,0.00015,14.49573]
[1779615643544,30.19,76889.88,0.1,-0.82465,0.00015,14.43047]
[1779615648579,30.18,76890.74,0.1,-0.82454,0.00015,14.43614]
[1779615656636,30.18,76890.64,0.1,-0.8246,0.00015,14.4331]
[1779615661671,30.17,76892.69,0.1,-0.82431,0.00015,14.44841]
[1779615666707,30.17,76892.57,0.1,-0.82436,0.00015,14.44598]
[1779615671742,30.17,76892.76,0.1,-0.82436,0.00015,14.44609]
[1779615674766,30.16,76872.88,0.1,-0.82741,0.00015,14.28246]
[1779615675773,30.16,76872.26,0.1,-0.82751,0.00015,14.27708]
[1779615680809,30.16,76871.9,0.1,-0.82759,0.00015,14.27257]
[1779615685844,30.16,76870.95,0.1,-0.82777,0.00015,14.26319]
[1779615690880,30.15,76870.75,0.1,-0.82783,0.00015,14.25987]
[1779615695915,30.15,76870.78,0.1,-0.8279,0.00015,14.25346]
[1779615700299,30.15,76870.88,0.1,-0.8279,0.00015,14.25338]
[1779615700470,30.15,76870.88,0.1,-0.8279,0.00015,14.25338]
[1779615705993,30.14,76870.71,0.1,-0.82795,0.00015,14.25106]
[1779615712070,30.14,76870.71,0.1,-0.82795,0.00015,14.25106]
[1779615713305,30.14,76871.04,0.1,-0.82792,0.00015,14.25279]
[1779615713471,30.14,76871.04,0.1,-0.82792,0.00015,14.25279]
[1779615713504,30.14,76867.92,0.1,-0.82839,0.00015,14.22712]
[1779615714225,30.14,76867.92,0.1,-0.82839,0.00015,14.22712]
[1779615720425,30.14,76866.77,0.1,-0.82857,0.00015,14.21721]
[1779615720468,30.14,76866.77,0.1,-0.82857,0.00015,14.21721]
[1779615720586,30.14,76866.77,0.1,-0.82857,0.00015,14.21721]
[1779615720623,30.14,76866.48,0.1,-0.82862,0.00015,14.21464]
[1779615720721,30.14,76866.48,0.1,-0.82862,0.00015,14.21464]
[1779615721098,30.14,76865.43,0.1,-0.82878,0.00015,14.20604]
[1779615726133,30.14,76865.73,0.1,-0.82874,0.00015,14.20815]
[1779615728147,30.14,76884.98,0.1,-0.82582,0.00015,14.36563]
[1779615728789,30.14,76884.98,0.1,-0.82582,0.00015,14.36563]
[1779615729154,30.14,76889.3,0.1,-0.82517,0.00015,14.40071]
[1779615731844,30.14,76889.33,0.1,-0.82517,0.00015,14.40034]
[1779615738217,30.13,76890.74,0.1,-0.825,0.00015,14.40973]
[1779615743252,30.13,76889.65,0.1,-0.82519,0.00015,14.39934]
[1779615744395,30.13,76889.65,0.1,-0.82519,0.00015,14.39934]
[1779615744474,30.13,76889.65,0.1,-0.82519,0.00015,14.39934]
[1779615744679,30.13,76889.54,0.1,-0.82522,0.00015,14.39785]
[1779615744720,30.13,76889.54,0.1,-0.82522,0.00015,14.39785]
[1779615745266,30.13,76889.5,0.1,-0.82523,0.00015,14.39752]
[1779615750301,30.12,76889.38,0.1,-0.82527,0.00015,14.39507]
[1779615757350,30.12,76889.34,0.1,-0.82536,0.00015,14.38773]
[1779615762385,30.12,76889.3,0.1,-0.8254,0.00015,14.38588]
[1779615766346,30.11,76891.79,0.1,-0.82504,0.00015,14.40534]
[1779615766469,30.11,76891.79,0.1,-0.82504,0.00015,14.40534]
[1779615766663,30.11,76891.79,0.1,-0.82504,0.00015,14.40534]
[1779615766724,30.11,76890.97,0.1,-0.82517,0.00015,14.39797]
[1779615767420,30.11,76889.42,0.1,-0.82541,0.00015,14.38528]
[1779615772455,30.11,76889.32,0.1,-0.82546,0.00015,14.38291]
[1779615776129,30.11,76888.67,0.1,-0.82558,0.00015,14.37641]
[1779615776222,30.11,76888.67,0.1,-0.82558,0.00015,14.37641]
[1779615782524,30.1,76888.74,0.1,-0.8256,0.00015,14.37511]
[1779615784175,30.1,76889.13,0.1,-0.82555,0.00015,14.37805]
[1779615784219,30.1,76889.13,0.1,-0.82555,0.00015,14.37805]
[1779615784818,30.1,76888.61,0.1,-0.82563,0.00015,14.37353]
[1779615784973,30.1,76888.61,0.1,-0.82563,0.00015,14.37353]
[1779615786554,30.1,76885.5,0.1,-0.82612,0.00015,14.34754]
[1779615786992,30.1,76885.5,0.1,-0.82612,0.00015,14.34754]
[1779615792596,30.1,76885.67,0.1,-0.82612,0.00015,14.34763]
[1779615793281,30.1,76885.67,0.1,-0.82612,0.00015,14.34763]
[1779615793474,30.1,76885.67,0.1,-0.82612,0.00015,14.34763]
[1779615793603,30.1,76885.29,0.1,-0.82618,0.00015,14.3443]
[1779615798638,30.09,76885.5,0.1,-0.82617,0.00015,14.345]
[1779615801415,30.09,76888.17,0.1,-0.82577,0.00015,14.36648]
[1779615801663,30.09,76901.69,0.1,-0.8237,0.00015,14.47701]
[1779615802670,30.09,76899.22,0.1,-0.82408,0.00015,14.45642]
[1779615804582,30.09,76897.03,0.1,-0.82443,0.00015,14.43815]
[1779615804628,30.09,76897.03,0.1,-0.82443,0.00015,14.43785]
[1779615805691,30.09,76900.79,0.1,-0.82386,0.00015,14.46834]
[1779615810728,30.08,76899.17,0.1,-0.82414,0.00015,14.4535]
[1779615812742,30.08,76899.4,0.1,-0.82415,0.00015,14.45017]
[1779615817587,30.08,76897.84,0.1,-0.82442,0.00015,14.4363]
[1779615817723,30.08,76897.84,0.1,-0.82442,0.00015,14.4363]
[1779615817688,30.08,76898.34,0.1,-0.82435,0.00015,14.43987]
[1779615817775,30.08,76898.32,0.1,-0.82435,0.00015,14.43971]
[1779615822810,30.08,76898.89,0.1,-0.82429,0.00015,14.44303]
[1779615824721,30.08,76898.89,0.1,-0.82429,0.00015,14.44303]
[1779615831940,30.07,76899.56,0.1,-0.82423,0.00015,14.44627]
[1779615831975,30.07,76899.56,0.1,-0.82423,0.00015,14.44627]
[1779615831994,30.07,76899.56,0.1,-0.82423,0.00015,14.44627]
[1779615832223,30.07,76899.56,0.1,-0.82423,0.00015,14.44627]
[1779615832321,30.07,76899.34,0.1,-0.82427,0.00015,14.44419]
[1779615837915,30.07,76899.05,0.1,-0.82434,0.00015,14.44023]
[1779615843958,30.06,76898.99,0.1,-0.82438,0.00015,14.43826]
[1779615851010,30.06,76899.0,0.1,-0.82441,0.00015,14.43674]
[1779615853175,30.06,76899.11,0.1,-0.8244,0.00015,14.43743]
[1779615853221,30.06,76899.11,0.1,-0.8244,0.00015,14.43743]
[1779615853237,30.06,76899.11,0.1,-0.8244,0.00015,14.43743]
[1779615853471,30.06,76899.11,0.1,-0.8244,0.00015,14.43743]
[1779615853487,30.06,76899.11,0.1,-0.8244,0.00015,14.43721]
[1779615860087,30.06,76897.65,0.1,-0.82465,0.00015,14.42384]
[1779615861281,30.06,76897.65,0.1,-0.82465,0.00015,14.42384]
[1779615861329,30.06,76897.65,0.1,-0.82465,0.00015,14.42384]
[1779615861471,30.06,76897.65,0.1,-0.82465,0.00015,14.42384]
[1779615861542,30.05,76897.25,0.1,-0.82472,0.00015,14.42018]
[1779615869151,30.05,76896.7,0.1,-0.82483,0.00015,14.41446]
[1779615870505,30.05,76896.7,0.1,-0.82483,0.00015,14.41446]
[1779615870549,30.05,76896.7,0.1,-0.82483,0.00015,14.41446]
[1779615870720,30.05,76896.7,0.1,-0.82483,0.00015,14.41446]
[1779615870757,30.05,76896.37,0.1,-0.82489,0.00015,14.4114]
[1779615876200,30.05,76895.35,0.1,-0.8251,0.00015,14.39731]
[1779615877029,30.05,76895.35,0.1,-0.8251,0.00015,14.39731]
[1779615877078,30.05,76895.35,0.1,-0.8251,0.00015,14.39731]
[1779615877220,30.05,76895.35,0.1,-0.8251,0.00015,14.39731]
[1779615877259,30.05,76895.24,0.1,-0.82512,0.00015,14.39625]
[1779615883078,30.05,76896.53,0.1,-0.82494,0.00015,14.40606]
[1779615883345,30.05,76896.53,0.1,-0.82494,0.00015,14.40606]
[1779615883470,30.05,76896.53,0.1,-0.82494,0.00015,14.40606]
[1779615889291,30.04,76897.19,0.1,-0.82486,0.00015,14.41029]
[1779615891105,30.04,76896.28,0.1,-0.825,0.00015,14.40266]
[1779615901382,30.04,76896.36,0.1,-0.82503,0.00015,14.40154]
[1779615902384,30.04,76891.21,0.1,-0.82582,0.00015,14.3591]
[1779615905405,30.04,76888.49,0.1,-0.82624,0.00015,14.33644]
[1779615910440,30.04,76888.29,0.1,-0.82628,0.00015,14.33429]
[1779615916482,30.04,76888.34,0.1,-0.82629,0.00015,14.33396]
[1779615917489,30.04,76885.19,0.1,-0.82677,0.00015,14.30795]
[1779615917849,30.04,76885.19,0.1,-0.82677,0.00015,14.30795]
[1779615920726,30.04,76884.53,0.1,-0.82687,0.00015,14.30278]
[1779615920800,30.04,76884.53,0.1,-0.82685,0.00015,14.30392]
[1779615926560,30.05,76884.9,0.1,-0.82674,0.00015,14.30972]
[1779615931594,30.05,76883.83,0.1,-0.82689,0.00015,14.29875]
[1779615938644,30.06,76883.99,0.1,-0.82679,0.00015,14.30416]
[1779615943679,30.06,76884.55,0.1,-0.82668,0.00015,14.31008]
[1779615949721,30.07,76884.41,0.1,-0.82667,0.00015,14.31049]
[1779615955763,30.07,76886.5,0.1,-0.82633,0.00015,14.32909]
[1779615957778,30.07,76882.31,0.1,-0.82696,0.00015,14.2952]
[1779615962813,30.08,76883.48,0.1,-0.82675,0.00015,14.3062]
[1779615967848,30.08,76881.81,0.1,-0.82698,0.00015,14.29388]
[1779615974902,30.08,76881.74,0.1,-0.82695,0.00015,14.29521]
[1779615980943,30.09,76881.84,0.1,-0.82691,0.00015,14.29764]
[1779615983965,30.09,76887.39,0.1,-0.82605,0.00015,14.34391]
[1779615988999,30.09,76889.37,0.1,-0.82573,0.00015,14.36109]
[1779615994035,30.09,76889.03,0.1,-0.8258,0.00015,14.35433]
[1779615999070,30.1,76887.45,0.1,-0.82603,0.00015,14.34245]
[1779616010147,30.1,76889.08,0.1,-0.82573,0.00015,14.35807]
[1779616015183,30.1,76889.8,0.1,-0.8256,0.00015,14.36528]
[1779616021225,30.11,76891.31,0.1,-0.82533,0.00015,14.37947]
[1779616026260,30.11,76891.06,0.1,-0.82534,0.00015,14.3788]
[1779616032302,30.11,76891.05,0.1,-0.82531,0.00015,14.3803]
[1779616037337,30.12,76890.92,0.1,-0.82531,0.00015,14.38063]
[1779616043380,30.12,76890.58,0.1,-0.82533,0.00015,14.37956]
[1779616048416,30.13,76890.78,0.1,-0.82527,0.00015,14.38273]
[1779616053451,30.13,76891.43,0.1,-0.82518,0.00015,14.38471]
[1779616058486,30.13,76890.76,0.1,-0.82525,0.00015,14.38082]
[1779616065535,30.14,76890.69,0.1,-0.82522,0.00015,14.38255]
[1779616073591,30.14,76890.94,0.1,-0.82513,0.00015,14.38726]
[1779616080640,30.15,76890.78,0.1,-0.82511,0.00015,14.38828]
[1779616085674,30.15,76893.13,0.1,-0.82472,0.00015,14.40914]
[1779616088696,30.16,76898.07,0.1,-0.82394,0.00015,14.45045]
[1779616097759,30.16,76898.99,0.1,-0.82376,0.00015,14.46032]
[1779616099272,30.16,76898.58,0.1,-0.82382,0.00015,14.45722]
[1779616099468,30.16,76898.58,0.1,-0.82382,0.00015,14.45722]
[1779616099773,30.16,76898.28,0.1,-0.82386,0.00015,14.45504]
[1779616105815,30.17,76897.34,0.1,-0.82396,0.00015,14.44939]
[1779616110850,30.17,76897.02,0.1,-0.82398,0.00015,14.44825]
[1779616115886,30.17,76897.15,0.1,-0.82398,0.00015,14.44584]
[1779616118724,30.18,76897.81,0.1,-0.82387,0.00015,14.45177]
[1779616118822,30.18,76897.81,0.1,-0.82386,0.00015,14.45204]
[1779616123942,30.18,76897.74,0.1,-0.82385,0.00015,14.45287]
[1779616134012,30.19,76896.82,0.1,-0.82393,0.00015,14.44813]
[1779616139047,30.19,76897.09,0.1,-0.82387,0.00015,14.4516]
[1779616144081,30.19,76896.79,0.1,-0.82389,0.00015,14.45037]
[1779616150126,30.2,76896.95,0.1,-0.82384,0.00015,14.45308]
[1779616155161,30.2,76895.25,0.1,-0.82408,0.00015,14.44035]
[1779616160196,30.2,76894.08,0.1,-0.82423,0.00015,14.432]
[1779616165231,30.2,76892.41,0.1,-0.82447,0.00015,14.41966]
[1779616170265,30.21,76892.16,0.1,-0.82448,0.00015,14.41895]
[1779616174294,30.21,76886.12,0.1,-0.82542,0.00015,14.36585]
[1779616182349,30.22,76889.11,0.1,-0.82492,0.00015,14.39273]
[1779616187385,30.22,76888.42,0.1,-0.825,0.00015,14.38854]
[1779616192423,30.22,76888.42,0.1,-0.82498,0.00015,14.3893]
[1779616197458,30.22,76888.35,0.1,-0.82498,0.00015,14.38947]
[1779616202492,30.22,76888.72,0.1,-0.82491,0.00015,14.39321]
[1779616207527,30.23,76889.1,0.1,-0.82484,0.00015,14.397]
[1779616212562,30.23,76889.54,0.1,-0.82476,0.00015,14.40131]
[1779616217598,30.23,76889.14,0.1,-0.8248,0.00015,14.39879]
[1779616225654,30.23,76889.18,0.1,-0.82475,0.00015,14.40144]
[1779616230689,30.24,76889.18,0.1,-0.82473,0.00015,14.4029]
[1779616235723,30.24,76891.81,0.1,-0.82434,0.00015,14.4209]
[1779616240760,30.24,76893.23,0.1,-0.8241,0.00015,14.4338]
[1779616247809,30.25,76893.82,0.1,-0.82397,0.00015,14.44056]
[1779616249822,30.25,76897.91,0.1,-0.82333,0.00015,14.47442]
[1779616254857,30.25,76897.89,0.1,-0.82331,0.00015,14.47544]
[1779616259898,30.26,76898.37,0.1,-0.82321,0.00015,14.48053]
[1779616264934,30.26,76898.3,0.1,-0.8232,0.00015,14.48117]
[1779616269970,30.26,76898.25,0.1,-0.82318,0.00015,14.48223]
[1779616275008,30.27,76898.28,0.1,-0.82315,0.00015,14.48365]
[1779616280040,30.27,76898.37,0.1,-0.82312,0.00015,14.48547]
[1779616285075,30.27,76898.93,0.1,-0.82301,0.00015,14.49104]
[1779616290110,30.27,76899.36,0.1,-0.82293,0.00015,14.49554]
[1779616295145,30.28,76899.32,0.1,-0.82296,0.00015,14.49131]
[1779616299173,30.28,76891.68,0.1,-0.82411,0.00015,14.42996]
[1779616304208,30.28,76890.75,0.1,-0.82423,0.00015,14.42384]
[1779616309243,30.28,76890.6,0.1,-0.82423,0.00015,14.42387]
[1779616314277,30.29,76892.58,0.1,-0.8239,0.00015,14.44114]
[1779616319312,30.29,76893.06,0.1,-0.82381,0.00015,14.44598]
[1779616326362,30.29,76894.26,0.1,-0.82361,0.00015,14.45685]
[1779616331397,30.29,76894.44,0.1,-0.82357,0.00015,14.45898]
[1779616339454,30.3,76894.22,0.1,-0.82358,0.00015,14.45814]
[1779616344488,30.3,76894.32,0.1,-0.82356,0.00015,14.45949]
[1779616349523,30.3,76894.36,0.1,-0.82354,0.00015,14.46031]
[1779616351537,30.3,76898.49,0.1,-0.82295,0.00015,14.48918]
[1779616356573,30.3,76899.65,0.1,-0.82276,0.00015,14.49896]
[1779616361607,30.3,76899.69,0.1,-0.82275,0.00015,14.4997]
[1779616371678,30.3,76900.9,0.1,-0.82254,0.00015,14.51084]
[1779616377720,30.31,76900.82,0.1,-0.82253,0.00015,14.51112]
[1779616385776,30.31,76901.61,0.1,-0.82238,0.00015,14.5188]
[1779616390811,30.31,76900.33,0.1,-0.82257,0.00015,14.50914]
[1779616395846,30.31,76900.2,0.1,-0.82257,0.00015,14.50888]
[1779616401888,30.31,76900.02,0.1,-0.82258,0.00015,14.50841]
[1779616406923,30.32,76900.13,0.1,-0.82255,0.00015,14.51022]
[1779616411958,30.32,76900.5,0.1,-0.82251,0.00015,14.50928]
[1779616416993,30.32,76900.92,0.1,-0.82243,0.00015,14.51368]
[1779616420024,30.32,76906.7,0.1,-0.82153,0.00015,14.56117]
[1779616421021,30.32,76910.8,0.1,-0.82089,0.00015,14.59462]
[1779616423035,30.32,76912.25,0.1,-0.82066,0.00015,14.60657]
[1779616431942,30.32,76911.61,0.1,-0.82076,0.00015,14.60159]
[1779616431970,30.32,76911.61,0.1,-0.82076,0.00015,14.60159]
[1779616432099,30.32,76911.97,0.1,-0.8207,0.00015,14.60486]
[1779616437134,30.33,76912.85,0.1,-0.82055,0.00015,14.61239]
[1779616442169,30.33,76912.13,0.1,-0.82065,0.00015,14.60706]
[1779616447204,30.33,76912.29,0.1,-0.82062,0.00015,14.6087]
[1779616453246,30.33,76912.36,0.1,-0.82061,0.00015,14.60959]
[1779616458281,30.33,76912.57,0.1,-0.82057,0.00015,14.6115]
[1779616466337,30.33,76912.56,0.1,-0.82057,0.00015,14.61162]
[1779616471372,30.33,76912.51,0.1,-0.82062,0.00015,14.60638]
[1779616477414,30.33,76911.69,0.1,-0.82074,0.00015,14.59983]
[1779616482449,30.33,76911.72,0.1,-0.82074,0.00015,14.59998]
[1779616489498,30.33,76911.78,0.1,-0.82073,0.00015,14.6003]
[1779616494532,30.33,76912.34,0.1,-0.82065,0.00015,14.60467]
[1779616499568,30.33,76912.6,0.1,-0.82061,0.00015,14.60655]
[1779616504602,30.33,76912.36,0.1,-0.82066,0.00015,14.60434]
[1779616509724,30.33,76911.78,0.1,-0.82075,0.00015,14.59954]
[1779616516686,30.33,76911.75,0.1,-0.82076,0.00015,14.59886]
[1779616521722,30.33,76912.7,0.1,-0.82062,0.00015,14.60635]
[1779616526759,30.33,76911.86,0.1,-0.82075,0.00015,14.59929]
[1779616532801,30.32,76910.96,0.1,-0.82094,0.00015,14.58683]
[1779616537836,30.32,76910.01,0.1,-0.82109,0.00015,14.57895]
[1779616542871,30.32,76908.91,0.1,-0.82126,0.00015,14.56992]
[1779616547906,30.32,76908.58,0.1,-0.82132,0.00015,14.56713]
[1779616552940,30.32,76908.72,0.1,-0.8213,0.00015,14.56824]
[1779616566032,30.32,76908.07,0.1,-0.82139,0.00015,14.56314]
[1779616571067,30.32,76906.75,0.1,-0.82159,0.00015,14.5527]
[1779616576102,30.33,76907.01,0.1,-0.82155,0.00015,14.55502]
[1779616582144,30.33,76906.96,0.1,-0.82155,0.00015,14.55478]
[1779616588185,30.33,76906.8,0.1,-0.82158,0.00015,14.55353]
[1779616594228,30.33,76906.93,0.1,-0.8216,0.00015,14.54964]
[1779616599263,30.33,76907.25,0.1,-0.82155,0.00015,14.55217]
[1779616606316,30.33,76907.24,0.1,-0.82156,0.00015,14.55192]
[1779616611353,30.32,76907.18,0.1,-0.82157,0.00015,14.55123]
[1779616619409,30.32,76907.35,0.1,-0.82155,0.00015,14.55246]
[1779616624444,30.32,76907.45,0.1,-0.82153,0.00015,14.5532]
[1779616631493,30.32,76907.76,0.1,-0.82149,0.00015,14.55559]
[1779616638542,30.32,76907.66,0.1,-0.82151,0.00015,14.55461]
[1779616646600,30.32,76907.51,0.1,-0.82153,0.00015,14.55318]
[1779616652648,30.32,76907.53,0.1,-0.82158,0.00015,14.54826]
[1779616658690,30.32,76907.92,0.1,-0.82152,0.00015,14.5513]
[1779616664732,30.32,76909.38,0.1,-0.8213,0.00015,14.56293]
[1779616667753,30.32,76914.08,0.1,-0.82057,0.00015,14.60097]
[1779616672789,30.32,76938.39,0.1,-0.81679,0.00016,14.79776]
[1779616673795,30.32,76937.15,0.1,-0.81699,0.00016,14.78754]
[1779616678830,30.32,76938.09,0.1,-0.81684,0.00016,14.79505]
[1779616683865,30.32,76938.21,0.1,-0.81682,0.00016,14.79596]
[1779616686402,30.32,76938.21,0.1,-0.81682,0.00016,14.79596]
[1779616688725,30.32,76938.24,0.1,-0.81682,0.00016,14.79619]
[1779616694942,30.32,76935.03,0.1,-0.81732,0.00016,14.77042]
[1779616699977,30.32,76935.28,0.1,-0.81728,0.00016,14.77267]
[1779616705047,30.32,76934.99,0.1,-0.81732,0.00016,14.77053]
[1779616705222,30.32,76934.99,0.1,-0.81732,0.00016,14.77053]
[1779616708265,30.32,76935.03,0.1,-0.81731,0.00016,14.77097]
[1779616708468,30.32,76935.03,0.1,-0.81731,0.00016,14.77097]
[1779616708569,30.32,76934.93,0.1,-0.81732,0.00016,14.77034]
[1779616715082,30.32,76934.97,0.1,-0.81735,0.00016,14.76616]
[1779616716806,30.32,76934.97,0.1,-0.81735,0.00016,14.76616]
[1779616716981,30.32,76934.97,0.1,-0.81735,0.00016,14.76616]
[1779616721008,30.32,76933.89,0.1,-0.81751,0.00016,14.75781]
[1779616721218,30.32,76933.89,0.1,-0.81751,0.00016,14.75781]
[1779616721319,30.32,76933.89,0.1,-0.81751,0.00016,14.7579]
[1779616730187,30.33,76933.91,0.1,-0.81749,0.00016,14.75913]
[1779616735222,30.33,76933.99,0.1,-0.81746,0.00016,14.76027]
[1779616737981,30.33,76933.62,0.1,-0.81752,0.00016,14.75725]
[1779616738223,30.33,76933.62,0.1,-0.81752,0.00016,14.75725]
[1779616743408,30.33,76929.15,0.1,-0.81822,0.00016,14.72119]
[1779616743472,30.33,76929.15,0.1,-0.81822,0.00016,14.72119]
[1779616743572,30.33,76933.37,0.1,-0.81755,0.00016,14.75558]
[1779616744006,30.33,76933.37,0.1,-0.81755,0.00016,14.75558]
[1779616744223,30.33,76933.37,0.1,-0.81755,0.00016,14.75558]
[1779616749321,30.33,76935.54,0.1,-0.8172,0.00016,14.7738]
[1779616751077,30.33,76934.28,0.1,-0.8174,0.00016,14.76373]
[1779616751224,30.33,76934.28,0.1,-0.8174,0.00016,14.76373]
[1779616751995,30.33,76934.5,0.1,-0.81736,0.00016,14.76563]
[1779616752218,30.33,76934.5,0.1,-0.81736,0.00016,14.76563]
[1779616752342,30.33,76934.42,0.1,-0.81737,0.00016,14.76512]
[1779616758498,30.33,76934.42,0.1,-0.81737,0.00016,14.76512]
[1779616758719,30.33,76934.74,0.1,-0.8173,0.00016,14.76867]
[1779616764426,30.34,76934.34,0.1,-0.81735,0.00016,14.76609]
[1779616771475,30.34,76935.28,0.1,-0.81722,0.00016,14.76988]
[1779616772092,30.34,76935.28,0.1,-0.81722,0.00016,14.76988]
[1779616772218,30.34,76935.28,0.1,-0.81722,0.00016,14.76988]
[1779616772482,30.34,76935.27,0.1,-0.81722,0.00016,14.76994]
[1779616774726,30.34,76935.3,0.1,-0.81721,0.00016,14.77047]
[1779616780538,30.34,76935.05,0.1,-0.81724,0.00016,14.76927]
[1779616784550,30.34,76936.45,0.1,-0.81701,0.00016,14.781]
[1779616784726,30.34,76936.3,0.1,-0.81703,0.00016,14.77991]
[1779616786294,30.34,76936.3,0.1,-0.81703,0.00016,14.77991]
[1779616786470,30.34,76936.3,0.1,-0.81703,0.00016,14.77991]
[1779616786580,30.34,76937.26,0.1,-0.81687,0.00016,14.78792]
[1779616792622,30.34,76937.3,0.1,-0.81685,0.00016,14.78892]
[1779616797657,30.35,76938.49,0.1,-0.81666,0.00016,14.7991]
[1779616798211,30.35,76938.49,0.1,-0.81666,0.00016,14.7991]
[1779616798220,30.35,76938.49,0.1,-0.81666,0.00016,14.7991]
[1779616802692,30.35,76942.69,0.1,-0.81599,0.00016,14.83354]
[1779616803262,30.35,76942.69,0.1,-0.81599,0.00016,14.83354]
[1779616803469,30.35,76942.69,0.1,-0.81599,0.00016,14.83354]
[1779616804706,30.35,76932.32,0.1,-0.81761,0.00016,14.7498]
[1779616805713,30.35,76926.21,0.1,-0.81856,0.00016,14.70037]
[1779616805970,30.35,76926.21,0.1,-0.81856,0.00016,14.70037]
[1779616806218,30.35,76926.21,0.1,-0.81856,0.00016,14.70037]
[1779616806260,30.35,76926.21,0.1,-0.81856,0.00016,14.70037]
[1779616806471,30.35,76926.21,0.1,-0.81856,0.00016,14.70037]
[1779616806720,30.35,76927.01,0.1,-0.81844,0.00016,14.70694]
[1779616811643,30.35,76927.42,0.1,-0.81837,0.00016,14.71051]
[1779616811719,30.35,76927.42,0.1,-0.81837,0.00016,14.71051]
[1779616810748,30.35,76922.8,0.1,-0.81909,0.00016,14.67303]
[1779616814062,30.35,76922.69,0.1,-0.81911,0.00016,14.6721]
[1779616814219,30.35,76922.69,0.1,-0.81911,0.00016,14.6721]
[1779616814285,30.35,76922.05,0.1,-0.81921,0.00016,14.66689]
[1779616818820,30.35,76922.45,0.1,-0.81914,0.00016,14.67027]
[1779616818968,30.35,76922.45,0.1,-0.81914,0.00016,14.67027]
[1779616824849,30.35,76913.6,0.1,-0.82051,0.00015,14.59908]
[1779616830599,30.35,76912.02,0.1,-0.82075,0.00015,14.58633]
[1779616830719,30.35,76912.02,0.1,-0.82075,0.00015,14.58633]
[1779616830621,30.35,76911.17,0.1,-0.82088,0.00015,14.57942]
[1779616834570,30.35,76910.8,0.1,-0.82098,0.00015,14.57147]
[1779616840404,30.35,76906.57,0.1,-0.82163,0.00015,14.53746]
[1779616840470,30.35,76906.57,0.1,-0.82163,0.00015,14.53746]
[1779616840506,30.35,76906.36,0.1,-0.82166,0.00015,14.53583]
[1779616842976,30.35,76901.88,0.1,-0.82235,0.00015,14.49973]
[1779616845995,30.35,76895.69,0.1,-0.82329,0.00015,14.44989]
[1779616849018,30.35,76890.56,0.1,-0.82407,0.00015,14.40881]
[1779616850025,30.35,76886.03,0.1,-0.82475,0.00015,14.37225]
[1779616853046,30.36,76872.05,0.1,-0.82686,0.00015,14.25952]
[1779616854053,30.36,76870.79,0.1,-0.82704,0.00015,14.2497]
[1779616857074,30.36,76865.18,0.1,-0.82787,0.00015,14.20544]
[1779616860095,30.36,76857.63,0.1,-0.82897,0.00015,14.14553]
[1779616860962,30.36,76857.63,0.1,-0.82897,0.00015,14.14553]
[1779616860969,30.36,76857.63,0.1,-0.82897,0.00015,14.14553]
[1779616861102,30.37,76853.48,0.1,-0.82959,0.00015,14.11235]
[1779616863120,30.37,76843.5,0.1,-0.83105,0.00015,14.03243]
[1779616868155,30.37,76845.12,0.1,-0.83076,0.00015,14.04828]
[1779616872719,30.38,76843.23,0.1,-0.83102,0.00015,14.03437]
[1779616877899,30.38,76841.75,0.1,-0.83118,0.00015,14.02537]
[1779616877970,30.38,76841.75,0.1,-0.83118,0.00015,14.02537]
[1779616878225,30.39,76841.88,0.1,-0.83115,0.00015,14.02694]
[1779616883260,30.39,76841.92,0.1,-0.8311,0.00015,14.0298]
[1779616887327,30.4,76843.35,0.1,-0.83086,0.00015,14.0429]
[1779616887471,30.4,76843.35,0.1,-0.83086,0.00015,14.0429]
[1779616894339,30.4,76843.35,0.1,-0.83083,0.00015,14.04171]
[1779616899372,30.41,76852.0,0.1,-0.82949,0.00015,14.11446]
[1779616900106,30.41,76852.0,0.1,-0.82949,0.00015,14.11446]
[1779616900221,30.41,76852.0,0.1,-0.82949,0.00015,14.11446]
[1779616903615,30.41,76851.53,0.1,-0.82954,0.00015,14.11189]
[1779616903722,30.41,76851.53,0.1,-0.82954,0.00015,14.11189]
[1779616903823,30.41,76852.42,0.1,-0.82939,0.00015,14.11995]
[1779616909443,30.42,76856.52,0.1,-0.82874,0.00015,14.15524]
[1779616910495,30.42,76856.52,0.1,-0.82874,0.00015,14.15524]
[1779616910723,30.42,76856.52,0.1,-0.82874,0.00015,14.15524]
[1779616915214,30.43,76855.93,0.1,-0.82873,0.00015,14.15558]
[1779616915224,30.43,76855.93,0.1,-0.82873,0.00015,14.15558]
[1779616915485,30.44,76855.99,0.1,-0.82865,0.00015,14.15961]
[1779616920520,30.46,76856.06,0.1,-0.82849,0.00015,14.16812]
[1779616924915,30.46,76856.07,0.1,-0.82847,0.00015,14.16955]
[1779616924973,30.46,76856.07,0.1,-0.82847,0.00015,14.16955]
[1779616930590,30.47,76855.98,0.1,-0.82844,0.00015,14.17084]
[1779616932393,30.47,76855.98,0.1,-0.82844,0.00015,14.17084]
[1779616932470,30.47,76855.98,0.1,-0.82844,0.00015,14.17084]
[1779616932604,30.47,76859.83,0.1,-0.82785,0.00015,14.2027]
[1779616935559,30.47,76861.05,0.1,-0.82766,0.00015,14.21322]
[1779616935724,30.47,76861.05,0.1,-0.82766,0.00015,14.21322]
[1779616935820,30.47,76860.65,0.1,-0.8277,0.00015,14.21055]
[1779616941008,30.47,76860.17,0.1,-0.82775,0.00015,14.20781]
[1779616941222,30.47,76860.17,0.1,-0.82775,0.00015,14.20781]
[1779616946701,30.48,76860.22,0.1,-0.82771,0.00015,14.21028]
[1779616951737,30.48,76860.52,0.1,-0.82768,0.00015,14.20924]
[1779616952093,30.48,76860.52,0.1,-0.82768,0.00015,14.20924]
[1779616952220,30.48,76860.52,0.1,-0.82768,0.00015,14.20924]
[1779616955691,30.48,76860.67,0.1,-0.82764,0.00015,14.21135]
[1779616955722,30.48,76860.67,0.1,-0.82764,0.00015,14.21135]
[1779616955765,30.48,76860.75,0.1,-0.82762,0.00015,14.21229]
[1779616960799,30.49,76863.11,0.1,-0.82724,0.00015,14.23283]
[1779616965836,30.49,76862.92,0.1,-0.82724,0.00015,14.23261]
[1779616971878,30.49,76863.08,0.1,-0.82719,0.00015,14.23546]
[1779616972723,30.49,76863.08,0.1,-0.82719,0.00015,14.23546]
[1779616972746,30.49,76863.08,0.1,-0.82719,0.00015,14.23546]
[1779616976725,30.5,76863.06,0.1,-0.82718,0.00015,14.23606]
[1779616979058,30.5,76866.3,0.1,-0.82668,0.00015,14.26301]
[1779616979220,30.5,76866.3,0.1,-0.82668,0.00015,14.26301]
[1779616979264,30.5,76866.51,0.1,-0.82664,0.00015,14.26492]
[1779616980941,30.5,76871.89,0.1,-0.82582,0.00015,14.30907]
[1779616985976,30.5,76873.1,0.1,-0.82562,0.00015,14.31955]
[1779616987545,30.5,76873.1,0.1,-0.82562,0.00015,14.31955]
[1779616987721,30.5,76873.1,0.1,-0.82562,0.00015,14.31955]
[1779616993025,30.5,76874.35,0.1,-0.82541,0.00015,14.33048]
[1779616998257,30.5,76874.05,0.1,-0.82545,0.00015,14.32848]
[1779616998473,30.5,76874.05,0.1,-0.82545,0.00015,14.32848]
[1779617001618,30.5,76873.57,0.1,-0.82552,0.00015,14.32481]
[1779617001721,30.5,76873.57,0.1,-0.82552,0.00015,14.32481]
[1779617001820,30.51,76873.54,0.1,-0.82552,0.00015,14.3249]
[1779617006298,30.51,76874.14,0.1,-0.82542,0.00015,14.33007]
[1779617006475,30.51,76874.14,0.1,-0.82542,0.00015,14.33007]
[1779617013165,30.51,76874.3,0.1,-0.82543,0.00015,14.32723]
[1779617019878,30.51,76874.19,0.1,-0.82544,0.00015,14.32675]
[1779617019970,30.51,76874.16,0.1,-0.82544,0.00015,14.32671]
[1779617021221,30.51,76882.19,0.1,-0.82421,0.00015,14.3918]
[1779617024114,30.51,76882.81,0.1,-0.82412,0.00015,14.39683]
[1779617024219,30.51,76882.81,0.1,-0.82412,0.00015,14.39683]
[1779617024242,30.51,76882.77,0.1,-0.82412,0.00015,14.39652]
[1779617026463,30.51,76881.49,0.1,-0.82432,0.00015,14.38618]
[1779617026469,30.51,76881.49,0.1,-0.82432,0.00015,14.38618]
[1779617034911,30.51,76881.97,0.1,-0.82424,0.00015,14.39015]
[1779617034972,30.51,76881.97,0.1,-0.82424,0.00015,14.39015]
[1779617035011,30.51,76881.97,0.1,-0.82424,0.00015,14.39015]
[1779617040357,30.51,76881.99,0.1,-0.82424,0.00015,14.3903]
[1779617043226,30.51,76881.98,0.1,-0.82424,0.00015,14.39022]
[1779617043468,30.51,76881.98,0.1,-0.82424,0.00015,14.39022]
[1779617043484,30.51,76875.81,0.1,-0.82518,0.00015,14.34036]
[1779617049420,30.51,76874.98,0.1,-0.8253,0.00015,14.33403]
[1779617052627,30.51,76875.41,0.1,-0.82523,0.00015,14.33764]
[1779617055576,30.51,76876.03,0.1,-0.82513,0.00015,14.34283]
[1779617055723,30.51,76876.03,0.1,-0.82513,0.00015,14.34283]
[1779617055820,30.51,76876.03,0.1,-0.82513,0.00015,14.34295]
[1779617062514,30.51,76874.82,0.1,-0.82531,0.00015,14.3336]
[1779617063521,30.51,76871.28,0.1,-0.82584,0.00015,14.30506]
[1779617069563,30.51,76871.25,0.1,-0.82583,0.00015,14.30549]
[1779617074599,30.52,76872.21,0.1,-0.82572,0.00015,14.30888]
[1779617079634,30.52,76873.47,0.1,-0.82552,0.00015,14.31954]
[1779617085676,30.52,76873.52,0.1,-0.8255,0.00015,14.3205]
[1779617090710,30.52,76873.56,0.1,-0.82549,0.00015,14.3213]
[1779617095745,30.52,76875.96,0.1,-0.82511,0.00015,14.34116]
[1779617100781,30.52,76876.29,0.1,-0.82506,0.00015,14.3442]
[1779617106823,30.52,76876.15,0.1,-0.82507,0.00015,14.34359]
[1779617118907,30.53,76876.2,0.1,-0.82504,0.00015,14.34492]
[1779617125955,30.53,76876.39,0.1,-0.825,0.00015,14.34699]
[1779617135019,30.53,76876.71,0.1,-0.82499,0.00015,14.34532]
[1779617144081,30.53,76876.57,0.1,-0.82499,0.00015,14.34492]
[1779617151132,30.53,76876.19,0.1,-0.82504,0.00015,14.34244]
[1779617157174,30.53,76876.11,0.1,-0.82504,0.00015,14.3423]
[1779617162209,30.53,76879.49,0.1,-0.82452,0.00015,14.37001]
[1779617167244,30.53,76880.31,0.1,-0.82439,0.00015,14.37682]
[1779617174294,30.53,76880.32,0.1,-0.82439,0.00015,14.37718]
[1779617178322,30.53,76889.43,0.1,-0.823,0.00015,14.4508]
[1779617182350,30.53,76893.71,0.1,-0.82235,0.00015,14.48503]
[1779617187385,30.53,76894.28,0.1,-0.82227,0.00015,14.48904]
[1779617192420,30.53,76895.3,0.1,-0.82217,0.00015,14.49175]
[1779617197456,30.53,76902.27,0.1,-0.82111,0.00015,14.54742]
[1779617199471,30.53,76905.27,0.1,-0.82065,0.00015,14.57142]
[1779617203499,30.53,76910.06,0.1,-0.81992,0.00015,14.60957]
[1779617207527,30.53,76914.15,0.1,-0.81931,0.00015,14.64141]
[1779617212561,30.52,76916.26,0.1,-0.81901,0.00015,14.65705]
[1779617217596,30.52,76917.05,0.1,-0.81891,0.00016,14.66258]
[1779617218212,30.52,76917.05,0.1,-0.81891,0.00016,14.66258]
[1779617218726,30.52,76917.05,0.1,-0.81891,0.00016,14.66258]
[1779617218821,30.52,76924.24,0.1,-0.81779,0.00016,14.72029]
[1779617223641,30.52,76928.72,0.1,-0.81711,0.00016,14.75548]
[1779617225313,30.52,76929.43,0.1,-0.81701,0.00016,14.76095]
[1779617225469,30.52,76929.43,0.1,-0.81701,0.00016,14.76095]
[1779617227216,30.52,76930.27,0.1,-0.81688,0.00016,14.76746]
[1779617227474,30.52,76930.27,0.1,-0.81688,0.00016,14.76746]
[1779617227671,30.52,76930.49,0.1,-0.81686,0.00016,14.76871]
[1779617231579,30.51,76927.42,0.1,-0.81735,0.00016,14.74341]
[1779617231721,30.51,76927.42,0.1,-0.81735,0.00016,14.74341]
[1779617236277,30.51,76924.06,0.1,-0.81788,0.00016,14.71586]
[1779617236471,30.51,76924.06,0.1,-0.81788,0.00016,14.71586]
[1779617236734,30.51,76919.69,0.1,-0.81856,0.00016,14.68067]
[1779617238576,30.51,76919.58,0.1,-0.81858,0.00016,14.67983]
[1779617238731,30.51,76919.58,0.1,-0.81858,0.00016,14.67983]
[1779617238748,30.51,76919.9,0.1,-0.81853,0.00016,14.68245]
[1779617243783,30.51,76919.99,0.1,-0.81851,0.00016,14.68334]
[1779617245285,30.51,76919.81,0.1,-0.81854,0.00016,14.68192]
[1779617245471,30.51,76919.81,0.1,-0.81854,0.00016,14.68192]
[1779617250832,30.51,76919.35,0.1,-0.81862,0.00016,14.67749]
[1779617253294,30.51,76919.12,0.1,-0.81871,0.00016,14.67032]
[1779617253477,30.51,76919.12,0.1,-0.81871,0.00016,14.67032]
[1779617253852,30.51,76919.19,0.1,-0.8187,0.00016,14.6707]
[1779617262916,30.51,76919.14,0.1,-0.81874,0.00016,14.66862]
[1779617268958,30.5,76919.26,0.1,-0.81875,0.00016,14.66844]
[1779617273993,30.5,76919.35,0.1,-0.81876,0.00016,14.668]
[1779617275684,30.5,76919.39,0.1,-0.81875,0.00016,14.66812]
[1779617275719,30.5,76919.39,0.1,-0.81875,0.00016,14.66812]
[1779617281045,30.5,76919.2,0.1,-0.81881,0.00016,14.66536]
[1779617284510,30.5,76919.43,0.1,-0.81878,0.00016,14.6668]
[1779617284719,30.5,76919.43,0.1,-0.81878,0.00016,14.6668]
[1779617285072,30.49,76912.51,0.1,-0.81986,0.00015,14.61059]
[1779617286229,30.49,76910.03,0.1,-0.82025,0.00015,14.59044]
[1779617288093,30.49,76905.44,0.1,-0.82096,0.00015,14.55308]
[1779617288782,30.49,76905.44,0.1,-0.82096,0.00015,14.55308]
[1779617288974,30.49,76905.44,0.1,-0.82096,0.00015,14.55308]
[1779617289100,30.49,76904.86,0.1,-0.82105,0.00015,14.54824]
[1779617294135,30.49,76901.48,0.1,-0.82158,0.00015,14.52051]
[1779617295143,30.49,76896.83,0.1,-0.8223,0.00015,14.48296]
[1779617296150,30.49,76891.32,0.1,-0.82314,0.00015,14.43829]
[1779617302192,30.49,76891.12,0.1,-0.82319,0.00015,14.43615]
[1779617307227,30.49,76888.82,0.1,-0.82354,0.00015,14.41728]
[1779617312262,30.49,76887.82,0.1,-0.82374,0.00015,14.40412]
[1779617318303,30.49,76887.07,0.1,-0.82386,0.00015,14.39801]
[1779617328373,30.49,76887.13,0.1,-0.82385,0.00015,14.39848]
[1779617335423,30.49,76889.24,0.1,-0.82353,0.00015,14.41556]
[1779617341466,30.49,76891.51,0.1,-0.82318,0.00015,14.43381]
[1779617344487,30.49,76898.61,0.1,-0.82209,0.00015,14.49125]
[1779617349521,30.49,76898.76,0.1,-0.82204,0.00015,14.49414]
[1779617357578,30.5,76898.88,0.1,-0.82196,0.00015,14.49782]
[1779617362614,30.5,76900.55,0.1,-0.82167,0.00015,14.51304]
[1779617367649,30.51,76900.42,0.1,-0.82166,0.00015,14.51369]
[1779617369663,30.51,76892.37,0.1,-0.82289,0.00015,14.44912]
[1779617374547,30.51,76890.03,0.1,-0.82329,0.00015,14.42537]
[1779617379733,30.51,76888.72,0.1,-0.82349,0.00015,14.41497]
[1779617384767,30.51,76888.28,0.1,-0.82355,0.00015,14.41162]
[1779617389802,30.51,76888.2,0.1,-0.82356,0.00015,14.41116]
[1779617395845,30.51,76888.01,0.1,-0.82358,0.00015,14.40983]
[1779617400880,30.51,76887.9,0.1,-0.8236,0.00015,14.4091]
[1779617408935,30.51,76887.99,0.1,-0.82358,0.00015,14.41004]
[1779617414978,30.51,76888.06,0.1,-0.82357,0.00015,14.41072]
[1779617420026,30.51,76888.26,0.1,-0.82353,0.00015,14.4124]
[1779617427075,30.51,76887.93,0.1,-0.82358,0.00015,14.40979]
[1779617432110,30.51,76887.93,0.1,-0.82363,0.00015,14.40485]
[1779617440167,30.51,76885.5,0.1,-0.824,0.00015,14.38513]
[1779617441174,30.51,76878.73,0.1,-0.82503,0.00015,14.33041]
[1779617444195,30.51,76874.69,0.1,-0.82564,0.00015,14.29791]
[1779617449230,30.51,76872.7,0.1,-0.82593,0.00015,14.28249]
[1779617454265,30.52,76868.35,0.1,-0.82658,0.00015,14.24795]
[1779617459299,30.52,76864.66,0.1,-0.82712,0.00015,14.21897]
[1779617459473,30.52,76864.66,0.1,-0.82712,0.00015,14.21897]
[1779617459720,30.52,76864.66,0.1,-0.82712,0.00015,14.21897]
[1779617461315,30.52,76859.73,0.1,-0.82785,0.00015,14.17955]
[1779617463329,30.52,76855.51,0.1,-0.82847,0.00015,14.14598]
[1779617464935,30.52,76853.36,0.1,-0.82879,0.00015,14.12891]
[1779617464976,30.52,76853.36,0.1,-0.82879,0.00015,14.12891]
[1779617466350,30.52,76852.95,0.1,-0.82884,0.00015,14.1263]
[1779617471385,30.53,76852.41,0.1,-0.82888,0.00015,14.1237]
[1779617472721,30.53,76852.41,0.1,-0.82888,0.00015,14.12405]
[1779617476655,30.53,76850.34,0.1,-0.82917,0.00015,14.1084]
[1779617476722,30.53,76850.34,0.1,-0.82917,0.00015,14.1084]
[1779617476817,30.53,76850.71,0.1,-0.8291,0.00015,14.11176]
[1779617479046,30.53,76850.98,0.1,-0.82906,0.00015,14.11431]
[1779617479223,30.53,76850.98,0.1,-0.82906,0.00015,14.11431]
[1779617484476,30.54,76850.73,0.1,-0.82905,0.00015,14.11481]
[1779617489511,30.54,76850.73,0.1,-0.82901,0.00015,14.11697]
[1779617490945,30.54,76850.73,0.1,-0.82901,0.00015,14.11697]
[1779617490978,30.54,76850.73,0.1,-0.82901,0.00015,14.11697]
[1779617491845,30.54,76850.81,0.1,-0.82903,0.00015,14.11314]
[1779617491973,30.54,76850.81,0.1,-0.82903,0.00015,14.11314]
[1779617492069,30.55,76850.81,0.1,-0.82902,0.00015,14.1136]
[1779617497567,30.55,76850.88,0.1,-0.82896,0.00015,14.11691]
[1779617503609,30.56,76850.56,0.1,-0.82896,0.00015,14.11702]
[1779617505923,30.56,76850.89,0.1,-0.8289,0.00015,14.12015]
[1779617505975,30.56,76850.89,0.1,-0.8289,0.00015,14.12015]
[1779617511665,30.57,76850.3,0.1,-0.82892,0.00015,14.11862]
[1779617516700,30.57,76850.17,0.1,-0.8289,0.00015,14.11988]
[1779617521123,30.58,76850.16,0.1,-0.82888,0.00015,14.12115]
[1779617521219,30.58,76850.16,0.1,-0.82888,0.00015,14.12115]
[1779617521475,30.58,76850.16,0.1,-0.82887,0.00015,14.1216]
[1779617521728,30.58,76850.16,0.1,-0.82887,0.00015,14.1216]
[1779617521735,30.58,76850.22,0.1,-0.82885,0.00015,14.12253]
[1779617527364,30.58,76850.22,0.1,-0.82885,0.00015,14.12253]
[1779617527470,30.58,76847.97,0.1,-0.82915,0.00015,14.10643]
[1779617532813,30.59,76847.2,0.1,-0.82922,0.00015,14.10219]
[1779617536590,30.59,76847.16,0.1,-0.82921,0.00015,14.10286]
[1779617536724,30.59,76847.16,0.1,-0.82921,0.00015,14.10286]
[1779617537772,30.59,76847.07,0.1,-0.82922,0.00015,14.10245]
[1779617537976,30.59,76847.07,0.1,-0.82922,0.00015,14.10245]
[1779617538077,30.59,76847.08,0.1,-0.82921,0.00015,14.10285]
[1779617544899,30.6,76847.12,0.1,-0.82917,0.00015,14.10534]
[1779617549934,30.6,76847.19,0.1,-0.82913,0.00015,14.10738]
[1779617553230,30.6,76849.04,0.1,-0.82888,0.00015,14.11795]
[1779617553289,30.6,76849.04,0.1,-0.82888,0.00015,14.11795]
[1779617558866,30.6,76849.63,0.1,-0.82877,0.00015,14.12425]
[1779617558974,30.6,76849.63,0.1,-0.82877,0.00015,14.12425]
[1779617558997,30.6,76849.54,0.1,-0.82878,0.00015,14.12379]
[1779617564023,30.61,76849.02,0.1,-0.82884,0.00015,14.12038]
[1779617566722,30.61,76848.86,0.1,-0.82884,0.00015,14.12014]
[1779617572087,30.61,76848.14,0.1,-0.82892,0.00015,14.11589]
[1779617575825,30.61,76848.01,0.1,-0.82892,0.00015,14.11563]
[1779617575974,30.61,76848.01,0.1,-0.82892,0.00015,14.11563]
[1779617576341,30.61,76848.01,0.1,-0.82892,0.00015,14.11563]
[1779617576473,30.61,76848.01,0.1,-0.82892,0.00015,14.11563]
[1779617576442,30.62,76848.01,0.1,-0.82891,0.00015,14.11616]
[1779617582352,30.62,76848.73,0.1,-0.82879,0.00015,14.12303]
[1779617582471,30.62,76848.73,0.1,-0.82879,0.00015,14.12303]
[1779617588199,30.62,76848.16,0.1,-0.82883,0.00015,14.12079]
[1779617591468,30.63,76849.02,0.1,-0.82869,0.00015,14.12841]
[1779617591725,30.63,76848.27,0.1,-0.82879,0.00015,14.12271]
[1779617592173,30.63,76848.27,0.1,-0.82879,0.00015,14.12271]
[1779617592228,30.63,76848.27,0.1,-0.82879,0.00015,14.12271]
[1779617592275,30.63,76848.18,0.1,-0.8288,0.00015,14.12232]
[1779617598270,30.63,76848.17,0.1,-0.82876,0.00015,14.12434]
[1779617604312,30.64,76841.57,0.1,-0.8297,0.00015,14.07323]
[1779617604847,30.64,76841.57,0.1,-0.8297,0.00015,14.07323]
[1779617604973,30.64,76841.57,0.1,-0.8297,0.00015,14.07323]
[1779617606326,30.64,76836.3,0.1,-0.83048,0.00015,14.03129]
[1779617608979,30.64,76836.28,0.1,-0.83047,0.00015,14.03144]
[1779617609221,30.64,76836.28,0.1,-0.83047,0.00015,14.03144]
[1779617611361,30.64,76836.21,0.1,-0.83052,0.00015,14.02643]
[1779617614983,30.64,76836.49,0.1,-0.83047,0.00015,14.02926]
[1779617615221,30.64,76836.49,0.1,-0.83047,0.00015,14.02926]
[1779617620423,30.64,76838.85,0.1,-0.8301,0.00015,14.04942]
[1779617626466,30.65,76838.85,0.1,-0.83008,0.00015,14.0505]
[1779617627159,30.65,76838.85,0.1,-0.83008,0.00015,14.0505]
[1779617627220,30.65,76838.85,0.1,-0.83008,0.00015,14.0505]
[1779617628480,30.65,76838.86,0.1,-0.83007,0.00015,14.05091]
[1779617630365,30.65,76839.19,0.1,-0.83002,0.00015,14.05373]
[1779617630478,30.65,76839.19,0.1,-0.83002,0.00015,14.05373]
[1779617635529,30.65,76839.41,0.1,-0.82997,0.00015,14.05646]
[1779617638144,30.65,76839.34,0.1,-0.82997,0.00015,14.05605]
[1779617638220,30.65,76839.34,0.1,-0.82997,0.00015,14.05605]
[1779617638807,30.65,76841.4,0.1,-0.82966,0.00015,14.07298]
[1779617638981,30.65,76841.4,0.1,-0.82966,0.00015,14.07298]
[1779617639557,30.65,76841.51,0.1,-0.82964,0.00015,14.074]
[1779617644592,30.65,76843.94,0.1,-0.82927,0.00015,14.09415]
[1779617648723,30.65,76844.04,0.1,-0.82925,0.00015,14.09521]
[1779617652498,30.65,76843.39,0.1,-0.82934,0.00015,14.09021]
[1779617652572,30.65,76841.55,0.1,-0.82961,0.00015,14.07555]
[1779617652728,30.65,76841.55,0.1,-0.82961,0.00015,14.07555]
[1779617658690,30.66,76841.19,0.1,-0.82965,0.00015,14.07325]
[1779617663656,30.66,76843.65,0.1,-0.82928,0.00015,14.09352]
[1779617663726,30.66,76843.65,0.1,-0.82928,0.00015,14.09352]
[1779617667397,30.66,76847.3,0.1,-0.82873,0.00015,14.12316]
[1779617667474,30.66,76847.3,0.1,-0.82873,0.00015,14.12316]
[1779617667496,30.66,76849.63,0.1,-0.82837,0.00015,14.14242]
[1779617672789,30.66,76850.08,0.1,-0.82833,0.00015,14.14225]
[1779617677824,30.66,76853.56,0.1,-0.82779,0.00015,14.17134]
[1779617678740,30.66,76853.56,0.1,-0.82779,0.00015,14.17134]
[1779617678973,30.66,76853.56,0.1,-0.82779,0.00015,14.17134]
[1779617684873,30.67,76855.05,0.1,-0.82754,0.00015,14.18448]
[1779617689908,30.67,76855.27,0.1,-0.8275,0.00015,14.18697]
[1779617694943,30.67,76855.5,0.1,-0.82745,0.00015,14.18948]
[1779617700988,30.67,76855.47,0.1,-0.82744,0.00015,14.18998]
[1779617707031,30.67,76855.48,0.1,-0.82742,0.00015,14.19076]
[1779617712065,30.67,76854.9,0.1,-0.8275,0.00015,14.18666]
[1779617714542,30.67,76855.36,0.1,-0.82743,0.00015,14.19048]
[1779617714724,30.68,76855.01,0.1,-0.82748,0.00015,14.18789]
[1779617715009,30.68,76855.01,0.1,-0.82748,0.00015,14.18789]
[1779617715227,30.68,76855.01,0.1,-0.82748,0.00015,14.18789]
[1779617716094,30.68,76854.99,0.1,-0.82748,0.00015,14.18784]
[1779617721514,30.68,76854.99,0.1,-0.82747,0.00015,14.18808]
[1779617721723,30.68,76854.32,0.1,-0.82757,0.00015,14.18316]
[1779617722136,30.68,76850.76,0.1,-0.8281,0.00015,14.15451]
[1779617727171,30.68,76851.25,0.1,-0.82801,0.00015,14.15924]
[1779617732207,30.68,76850.86,0.1,-0.8281,0.00015,14.15192]
[1779617738249,30.68,76850.83,0.1,-0.82809,0.00015,14.15261]
[1779617743283,30.68,76850.88,0.1,-0.82806,0.00015,14.15376]
[1779617749325,30.69,76850.25,0.1,-0.82814,0.00015,14.14955]
[1779617750934,30.69,76850.81,0.1,-0.82806,0.00015,14.1542]
[1779617750969,30.69,76850.81,0.1,-0.82806,0.00015,14.1542]
[1779617751893,30.69,76850.81,0.1,-0.82805,0.00015,14.15434]
[1779617751977,30.69,76850.81,0.1,-0.82805,0.00015,14.15434]
[1779617752046,30.69,76850.81,0.1,-0.82805,0.00015,14.15448]
[1779617757382,30.69,76851.57,0.1,-0.82792,0.00015,14.16125]
[1779617765275,30.69,76851.57,0.1,-0.82792,0.00015,14.16125]
[1779617765474,30.69,76851.57,0.1,-0.82792,0.00015,14.16125]
[1779617771480,30.69,76851.54,0.1,-0.8279,0.00015,14.16271]
[1779617774393,30.69,76851.74,0.1,-0.82786,0.00015,14.16467]
[1779617774471,30.69,76851.74,0.1,-0.82786,0.00015,14.16467]
[1779617775261,30.69,76853.05,0.1,-0.82766,0.00015,14.17532]
[1779617775474,30.69,76853.05,0.1,-0.82766,0.00015,14.17532]
[1779617775508,30.69,76853.4,0.1,-0.82761,0.00015,14.17824]
[1779617783565,30.7,76854.39,0.1,-0.82744,0.00015,14.18691]
[1779617788681,30.7,76854.2,0.1,-0.82747,0.00015,14.18574]
[1779617788724,30.7,76854.43,0.1,-0.82743,0.00015,14.18768]
[1779617788732,30.7,76854.43,0.1,-0.82743,0.00015,14.18768]
[1779617792721,30.7,76855.6,0.1,-0.82729,0.00015,14.19247]
[1779617797882,30.7,76855.74,0.1,-0.82727,0.00015,14.19392]
[1779617797974,30.7,76855.74,0.1,-0.82727,0.00015,14.19392]
[1779617798036,30.7,76855.74,0.1,-0.82726,0.00015,14.194]
[1779617803389,30.7,76858.82,0.1,-0.82679,0.00015,14.21916]
[1779617803472,30.7,76858.82,0.1,-0.82679,0.00015,14.21916]
[1779617803706,30.7,76862.25,0.1,-0.82628,0.00015,14.24679]
[1779617808740,30.7,76863.71,0.1,-0.82606,0.00015,14.2586]
[1779617811870,30.7,76865.48,0.1,-0.82579,0.00015,14.27283]
[1779617811976,30.7,76865.48,0.1,-0.82579,0.00015,14.27283]
[1779617812517,30.7,76865.48,0.1,-0.82579,0.00015,14.27283]
[1779617812726,30.7,76865.48,0.1,-0.82579,0.00015,14.27283]
[1779617812728,30.7,76865.52,0.1,-0.82578,0.00015,14.27315]
[1779617817804,30.7,76864.97,0.1,-0.82587,0.00015,14.26877]
[1779617820474,30.7,76864.72,0.1,-0.8259,0.00015,14.26677]
[1779617820722,30.7,76864.72,0.1,-0.8259,0.00015,14.26677]
[1779617824628,30.7,76865.88,0.1,-0.82573,0.00015,14.27618]
[1779617824727,30.7,76865.88,0.1,-0.82573,0.00015,14.27618]
[1779617824933,30.7,76867.93,0.1,-0.82542,0.00015,14.29266]
[1779617824975,30.7,76867.93,0.1,-0.82542,0.00015,14.29266]
[1779617825074,30.7,76869.1,0.1,-0.82524,0.00015,14.30206]
[1779617830601,30.7,76870.81,0.1,-0.82498,0.00015,14.31616]
[1779617830730,30.7,76870.81,0.1,-0.82498,0.00015,14.31616]
[1779617830894,30.7,76876.3,0.1,-0.82414,0.00015,14.3604]
[1779617836545,30.7,76877.62,0.1,-0.82394,0.00015,14.3711]
[1779617836722,30.7,76877.62,0.1,-0.82394,0.00015,14.3711]
[1779617837279,30.7,76878.8,0.1,-0.82376,0.00015,14.38052]
[1779617837472,30.7,76878.8,0.1,-0.82376,0.00015,14.38052]
[1779617837551,30.7,76880.16,0.1,-0.82355,0.00015,14.39143]
[1779617842981,30.7,76882.15,0.1,-0.82326,0.00015,14.40691]
[1779617848016,30.7,76882.3,0.1,-0.82325,0.00015,14.40766]
[1779617853054,30.7,76883.35,0.1,-0.82314,0.00015,14.4107]
[1779617855533,30.7,76882.78,0.1,-0.82323,0.00015,14.40603]
[1779617860680,30.7,76882.96,0.1,-0.82321,0.00015,14.40716]
[1779617860724,30.7,76882.96,0.1,-0.82321,0.00015,14.40716]
[1779617860769,30.7,76876.36,0.1,-0.82422,0.00015,14.35396]
[1779617866409,30.7,76873.25,0.1,-0.82469,0.00015,14.3289]
[1779617866475,30.7,76873.25,0.1,-0.82469,0.00015,14.3289]
[1779617866511,30.7,76871.11,0.1,-0.82501,0.00015,14.31169]
[1779617872194,30.7,76870.64,0.1,-0.82508,0.00015,14.30796]
[1779617881257,30.7,76869.76,0.1,-0.82521,0.00015,14.30105]
[1779617886292,30.7,76868.56,0.1,-0.82539,0.00015,14.29148]
[1779617891327,30.7,76869.09,0.1,-0.82531,0.00015,14.29585]
[1779617896362,30.7,76869.19,0.1,-0.8253,0.00015,14.29663]
[1779617901397,30.7,76870.83,0.1,-0.82505,0.00015,14.30966]
[1779617903410,30.7,76876.39,0.1,-0.82421,0.00015,14.35425]
[1779617905425,30.7,76882.07,0.1,-0.82335,0.00015,14.39978]
[1779617910460,30.7,76883.33,0.1,-0.82316,0.00015,14.40976]
[1779617917509,30.7,76883.55,0.1,-0.82318,0.00015,14.40634]
[1779617919536,30.7,76895.89,0.1,-0.8213,0.00015,14.50508]
[1779617920539,30.7,76910.84,0.1,-0.819,0.00015,14.62492]
[1779617921546,30.7,76911.78,0.1,-0.81885,0.00015,14.63261]
[1779617922553,30.7,76912.1,0.1,-0.8188,0.00015,14.63518]
[1779617926582,30.7,76905.95,0.1,-0.81975,0.00015,14.58575]
[1779617931495,30.7,76905.66,0.1,-0.8198,0.00015,14.58342]
[1779617937664,30.7,76905.34,0.1,-0.81984,0.00015,14.58086]
[1779617942699,30.7,76905.22,0.1,-0.81987,0.00015,14.5797]
[1779617943479,30.7,76905.22,0.1,-0.81987,0.00015,14.5797]
[1779617944457,30.7,76905.27,0.1,-0.81986,0.00015,14.58008]
[1779617944473,30.7,76905.27,0.1,-0.81986,0.00015,14.58008]
[1779617944713,30.7,76905.3,0.1,-0.81986,0.00015,14.58029]
[1779617949748,30.69,76905.32,0.1,-0.81986,0.00015,14.58014]
[1779617954783,30.69,76901.38,0.1,-0.82048,0.00015,14.54762]
[1779617955697,30.69,76901.38,0.1,-0.82048,0.00015,14.54762]
[1779617955724,30.69,76901.38,0.1,-0.82048,0.00015,14.54762]
[1779617956458,30.69,76901.29,0.1,-0.8205,0.00015,14.54674]
[1779617956472,30.69,76901.29,0.1,-0.8205,0.00015,14.54674]
[1779617956797,30.69,76901.75,0.1,-0.82043,0.00015,14.55027]
[1779617961832,30.69,76901.69,0.1,-0.82046,0.00015,14.54896]
[1779617967874,30.69,76901.67,0.1,-0.82048,0.00015,14.5477]
[1779617972909,30.68,76901.39,0.1,-0.82059,0.00015,14.53943]
[1779617974062,30.68,76901.39,0.1,-0.82059,0.00015,14.53943]
[1779617974368,30.68,76901.39,0.1,-0.82059,0.00015,14.53943]
[1779617974472,30.68,76901.39,0.1,-0.82059,0.00015,14.53943]
[1779617974525,30.68,76901.2,0.1,-0.82062,0.00015,14.5377]
[1779617979958,30.68,76901.43,0.1,-0.82061,0.00015,14.53825]
[1779617986000,30.68,76901.1,0.1,-0.82069,0.00015,14.53429]
[1779617991035,30.67,76901.1,0.1,-0.82071,0.00015,14.53318]
[1779617998084,30.67,76901.1,0.1,-0.82074,0.00015,14.53159]
[1779618006141,30.67,76901.37,0.1,-0.82074,0.00015,14.53192]
[1779618014201,30.66,76901.13,0.1,-0.82081,0.00015,14.52814]
[1779618019235,30.66,76901.35,0.1,-0.8208,0.00015,14.52874]
[1779618022257,30.66,76894.46,0.1,-0.82187,0.00015,14.47271]
[1779618024271,30.66,76893.47,0.1,-0.82203,0.00015,14.46424]
[1779618030317,30.65,76894.67,0.1,-0.82188,0.00015,14.47234]
[1779618035351,30.65,76894.4,0.1,-0.82198,0.00015,14.46433]
[1779618040386,30.65,76893.31,0.1,-0.82217,0.00015,14.45477]
[1779618041393,30.65,76889.13,0.1,-0.82281,0.00015,14.42091]
[1779618046428,30.64,76888.95,0.1,-0.82286,0.00015,14.41841]
[1779618051463,30.64,76886.66,0.1,-0.82323,0.00015,14.39912]
[1779618056498,30.64,76886.18,0.1,-0.82331,0.00015,14.39459]
[1779618062543,30.64,76886.28,0.1,-0.82331,0.00015,14.39469]
[1779618067578,30.64,76886.25,0.1,-0.82332,0.00015,14.39394]
[1779618072613,30.64,76886.64,0.1,-0.82327,0.00015,14.39658]
[1779618080669,30.64,76886.88,0.1,-0.82324,0.00015,14.39853]
[1779618085704,30.64,76888.81,0.1,-0.82294,0.00015,14.41396]
[1779618092753,30.64,76889.18,0.1,-0.82294,0.00015,14.41172]
[1779618099803,30.63,76888.88,0.1,-0.823,0.00015,14.4084]
[1779618107860,30.63,76888.92,0.1,-0.82302,0.00015,14.40763]
[1779618113904,30.63,76889.46,0.1,-0.82295,0.00015,14.41114]
[1779618118940,30.63,76890.4,0.1,-0.82282,0.00015,14.41824]
[1779618122968,30.63,76896.51,0.1,-0.82189,0.00015,14.46703]
[1779618123975,30.63,76900.52,0.1,-0.82127,0.00015,14.49914]
[1779618132033,30.62,76900.54,0.1,-0.8213,0.00015,14.49783]
[1779618138075,30.62,76899.12,0.1,-0.82154,0.00015,14.48531]
[1779618143110,30.62,76899.34,0.1,-0.82152,0.00015,14.48613]
[1779618148144,30.62,76897.98,0.1,-0.82175,0.00015,14.47419]
[1779618154187,30.61,76892.94,0.1,-0.82259,0.00015,14.42748]
[1779618159222,30.61,76889.64,0.1,-0.82311,0.00015,14.4003]
[1779618164257,30.61,76887.27,0.1,-0.82348,0.00015,14.38082]
[1779618169292,30.61,76886.41,0.1,-0.82362,0.00015,14.37362]
[1779618174327,30.61,76886.95,0.1,-0.82354,0.00015,14.37777]
[1779618180369,30.61,76886.81,0.1,-0.82356,0.00015,14.37644]
[1779618185404,30.61,76888.11,0.1,-0.82337,0.00015,14.38676]
[1779618187418,30.61,76892.82,0.1,-0.82265,0.00015,14.42457]
[1779618193460,30.61,76894.78,0.1,-0.82236,0.00015,14.43969]
[1779618198496,30.6,76895.85,0.1,-0.82221,0.00015,14.44765]
[1779618203529,30.6,76896.81,0.1,-0.82208,0.00015,14.45466]
[1779618208565,30.6,76899.04,0.1,-0.82174,0.00015,14.47235]
[1779618213600,30.6,76909.15,0.1,-0.82023,0.00015,14.54875]
[1779618214606,30.6,76910.55,0.1,-0.82001,0.00015,14.55991]
[1779618217628,30.6,76915.12,0.1,-0.81931,0.00015,14.59635]
[1779618219642,30.6,76919.22,0.1,-0.81868,0.00016,14.62904]
[1779618221656,30.6,76913.86,0.1,-0.81952,0.00015,14.58567]
[1779618226691,30.6,76912.5,0.1,-0.81974,0.00015,14.5742]
[1779618231726,30.6,76911.3,0.1,-0.81994,0.00015,14.56384]
[1779618236761,30.6,76910.61,0.1,-0.82006,0.00015,14.55748]
[1779618241796,30.59,76912.07,0.1,-0.81985,0.00015,14.5683]
[1779618243810,30.59,76917.59,0.1,-0.81901,0.00016,14.61225]
[1779618249851,30.59,76919.78,0.1,-0.8187,0.00016,14.62846]
[1779618254887,30.59,76920.4,0.1,-0.81862,0.00016,14.6323]
[1779618259922,30.58,76920.69,0.1,-0.8186,0.00016,14.63352]
[1779618261288,30.58,76922.21,0.1,-0.81837,0.00016,14.64552]
[1779618265489,30.58,76922.68,0.1,-0.81831,0.00016,14.6484]
[1779618272012,30.58,76922.98,0.1,-0.81834,0.00016,14.6443]
[1779618277805,30.58,76922.78,0.1,-0.81838,0.00016,14.64219]
[1779618277972,30.58,76922.78,0.1,-0.81838,0.00016,14.64219]
[1779618278014,30.57,76922.78,0.1,-0.81839,0.00016,14.64199]
[1779618281013,30.57,76923.01,0.1,-0.81835,0.00016,14.64365]
[1779618281225,30.57,76922.71,0.1,-0.8184,0.00016,14.64117]
[1779618286105,30.57,76917.99,0.1,-0.81914,0.00016,14.60297]
[1779618286510,30.57,76917.99,0.1,-0.81914,0.00016,14.60297]
[1779618286635,30.57,76917.99,0.1,-0.81914,0.00016,14.60297]
[1779618286721,30.57,76917.99,0.1,-0.81914,0.00016,14.60297]
[1779618287113,30.57,76917.58,0.1,-0.8192,0.00016,14.59966]
[1779618288120,30.57,76914.61,0.1,-0.81966,0.00015,14.57577]
[1779618290138,30.57,76913.73,0.1,-0.8198,0.00015,14.56871]
[1779618290187,30.57,76913.73,0.1,-0.8198,0.00015,14.56871]
[1779618290217,30.57,76912.78,0.1,-0.81995,0.00015,14.56109]
[1779618290473,30.57,76912.78,0.1,-0.81995,0.00015,14.56109]
[1779618291141,30.57,76911.28,0.1,-0.82018,0.00015,14.54905]
[1779618293155,30.57,76906.45,0.1,-0.82093,0.00015,14.50989]
[1779618294502,30.57,76906.29,0.1,-0.82096,0.00015,14.50831]
[1779618294710,30.57,76906.29,0.1,-0.82096,0.00015,14.50831]
[1779618295170,30.57,76903.57,0.1,-0.82138,0.00015,14.48641]
[1779618295251,30.57,76903.57,0.1,-0.82138,0.00015,14.48641]
[1779618295481,30.57,76903.57,0.1,-0.82138,0.00015,14.48641]
[1779618299200,30.57,76895.32,0.1,-0.82267,0.00015,14.41875]
[1779618301718,30.57,76893.37,0.1,-0.82297,0.00015,14.40277]
[1779618301840,30.57,76893.37,0.1,-0.82297,0.00015,14.40277]
[1779618301974,30.57,76893.37,0.1,-0.82297,0.00015,14.40277]
[1779618302221,30.57,76893.4,0.1,-0.82297,0.00015,14.40289]
[1779618304235,30.57,76890.67,0.1,-0.82339,0.00015,14.38068]
[1779618310278,30.57,76889.36,0.1,-0.8236,0.00015,14.36991]
[1779618311618,30.57,76889.36,0.1,-0.8236,0.00015,14.36991]
[1779618311721,30.57,76889.36,0.1,-0.8236,0.00015,14.36991]
[1779618317326,30.57,76889.64,0.1,-0.82356,0.00015,14.37196]
[1779618320655,30.57,76889.75,0.1,-0.82354,0.00015,14.37281]
[1779618320820,30.57,76899.04,0.1,-0.82212,0.00015,14.44767]
[1779618321483,30.57,76899.04,0.1,-0.82212,0.00015,14.44767]
[1779618321702,30.57,76899.03,0.1,-0.82212,0.00015,14.44753]
[1779618325383,30.57,76906.51,0.1,-0.82097,0.00015,14.508]
[1779618330418,30.57,76908.26,0.1,-0.8207,0.00015,14.52197]
[1779618336109,30.57,76908.19,0.1,-0.82076,0.00015,14.5163]
[1779618336220,30.57,76908.19,0.1,-0.82076,0.00015,14.5163]
[1779618336152,30.57,76908.78,0.1,-0.82067,0.00015,14.52093]
[1779618336572,30.57,76908.93,0.1,-0.82065,0.00015,14.52213]
[1779618342501,30.56,76911.62,0.1,-0.82024,0.00015,14.54323]
[1779618346530,30.56,76916.11,0.1,-0.81955,0.00016,14.57898]
[1779618348544,30.56,76919.94,0.1,-0.81897,0.00016,14.60946]
[1779618353579,30.56,76922.14,0.1,-0.81864,0.00016,14.62648]
[1779618358614,30.56,76922.51,0.1,-0.8186,0.00016,14.62844]
[1779618361635,30.56,76919.95,0.1,-0.81901,0.00016,14.60739]
[1779618363252,30.56,76919.95,0.1,-0.81901,0.00016,14.60739]
[1779618367476,30.56,76920.04,0.1,-0.81901,0.00016,14.60737]
[1779618374061,30.55,76919.34,0.1,-0.81913,0.00016,14.60105]
[1779618374400,30.55,76920.72,0.1,-0.81892,0.00016,14.61175]
[1779618374473,30.55,76920.72,0.1,-0.81892,0.00016,14.61175]
[1779618375478,30.55,76920.51,0.1,-0.81896,0.00016,14.61006]
[1779618375578,30.55,76920.51,0.1,-0.81896,0.00016,14.60992]
[1779618380768,30.55,76919.85,0.1,-0.81908,0.00016,14.60382]
[1779618383939,30.55,76918.98,0.1,-0.81922,0.00016,14.59651]
[1779618383976,30.55,76918.98,0.1,-0.81922,0.00016,14.59651]
[1779618389831,30.55,76916.33,0.1,-0.81965,0.00016,14.57435]
[1779618396882,30.55,76915.82,0.1,-0.81979,0.00015,14.56427]
[1779618398567,30.55,76915.79,0.1,-0.8198,0.00015,14.56389]
[1779618398721,30.55,76915.79,0.1,-0.8198,0.00015,14.56389]
[1779618404312,30.54,76913.21,0.1,-0.82022,0.00015,14.54203]
[1779618404477,30.54,76913.2,0.1,-0.82023,0.00015,14.54171]
[1779618404938,30.54,76912.38,0.1,-0.82036,0.00015,14.53487]
[1779618410301,30.54,76913.06,0.1,-0.82026,0.00015,14.53969]
[1779618409973,30.54,76919.22,0.1,-0.81931,0.00016,14.58915]
[1779618410472,30.54,76919.22,0.1,-0.81931,0.00016,14.58915]
[1779618416016,30.54,76918.38,0.1,-0.81944,0.00016,14.5824]
[1779618416536,30.54,76918.38,0.1,-0.81944,0.00016,14.5824]
[1779618416722,30.54,76918.38,0.1,-0.81944,0.00016,14.5824]
[1779618417960,30.54,76918.45,0.1,-0.81943,0.00016,14.58301]
[1779618417976,30.54,76918.45,0.1,-0.81943,0.00016,14.58301]
[1779618418030,30.54,76918.44,0.1,-0.81943,0.00016,14.58296]
[1779618421887,30.54,76918.49,0.1,-0.81943,0.00016,14.58328]
[1779618422174,30.54,76959.54,0.1,-0.81299,0.00016,14.91303]
[1779618423105,30.54,77085.36,0.1,-0.7924,0.00017,15.91178]
[1779618424057,30.54,77085.36,0.1,-0.7924,0.00017,15.91178]
[1779618424177,30.55,77179.63,0.1,-0.77606,0.00018,16.64678]
[1779618425595,30.55,77179.63,0.1,-0.77606,0.00018,16.64678]
[1779618425294,30.54,77263.4,0.1,-0.76114,0.00018,17.27506]
[1779618426067,30.54,77263.4,0.1,-0.76114,0.00018,17.27506]
[1779618426141,30.54,77343.86,0.1,-0.74624,0.00019,17.86319]
[1779618427145,30.51,77361.56,0.1,-0.74312,0.00019,17.98194]
[1779618427706,30.51,77361.56,0.1,-0.74312,0.00019,17.98194]
[1779618428157,30.45,77408.98,0.1,-0.73447,0.00019,18.30163]
[1779618429389,30.45,77408.98,0.1,-0.73447,0.00019,18.30163]
[1779618429165,30.38,77394.61,0.1,-0.73774,0.00019,18.18324]
[1779618429835,30.38,77394.61,0.1,-0.73774,0.00019,18.18324]
[1779618430186,30.38,77372.9,0.1,-0.74189,0.00019,18.02912]
[1779618431200,30.36,77351.77,0.1,-0.74607,0.00019,17.87142]
[1779618432194,30.27,77242.04,0.1,-0.76709,0.00018,17.03167]
[1779618433201,30.25,77242.48,0.1,-0.76713,0.00018,17.03018]
[1779618433839,30.25,77242.48,0.1,-0.76713,0.00018,17.03018]
[1779618434013,30.25,77242.48,0.1,-0.76713,0.00018,17.03018]
[1779618434173,30.25,77242.48,0.1,-0.76713,0.00018,17.03018]
[1779618434208,30.24,77256.79,0.1,-0.76461,0.00018,17.13531]
[1779618435216,30.22,77243.89,0.1,-0.76707,0.00018,17.03308]
[1779618436224,30.21,77213.61,0.1,-0.77266,0.00018,16.79669]
[1779618437230,30.19,77209.12,0.1,-0.77357,0.00018,16.75753]
[1779618437853,30.19,77209.12,0.1,-0.77357,0.00018,16.75753]
[1779618438246,30.18,77204.7,0.1,-0.77446,0.00018,16.71923]
[1779618439252,30.17,77184.88,0.1,-0.77811,0.00018,16.56059]
[1779618439622,30.17,77184.88,0.1,-0.77811,0.00018,16.56059]
[1779618440349,30.17,77184.88,0.1,-0.77811,0.00018,16.56059]
[1779618440260,30.16,77170.02,0.1,-0.78075,0.00018,16.44448]
[1779618441267,30.16,77167.6,0.1,-0.78118,0.00018,16.42532]
[1779618443281,30.16,77157.03,0.1,-0.78306,0.00018,16.34178]
[1779618443640,30.16,77157.03,0.1,-0.78306,0.00018,16.34178]
[1779618443793,30.16,77157.03,0.1,-0.78306,0.00018,16.34178]
[1779618447928,30.16,77150.93,0.1,-0.78414,0.00017,16.29299]
[1779618448230,30.16,77150.93,0.1,-0.78414,0.00017,16.29299]
[1779618448316,30.16,77153.18,0.1,-0.78375,0.00017,16.31046]
[1779618450329,30.16,77177.17,0.1,-0.77955,0.00018,16.49757]
[1779618451337,30.15,77176.2,0.1,-0.77977,0.00018,16.4848]
[1779618451704,30.15,77176.2,0.1,-0.77977,0.00018,16.4848]
[1779618451795,30.15,77176.2,0.1,-0.77977,0.00018,16.4848]
[1779618452344,30.15,77165.63,0.1,-0.78165,0.00018,16.40179]
[1779618453351,30.15,77154.3,0.1,-0.78364,0.00017,16.31253]
[1779618454358,30.15,77158.76,0.1,-0.78287,0.00018,16.34703]
[1779618455702,30.15,77153.66,0.1,-0.78378,0.00017,16.30655]
[1779618455878,30.15,77153.66,0.1,-0.78378,0.00017,16.30655]
[1779618459761,30.14,77151.18,0.1,-0.78425,0.00017,16.28532]
[1779618459914,30.14,77151.18,0.1,-0.78425,0.00017,16.28532]
[1779618461407,30.14,77165.47,0.1,-0.78177,0.00018,16.39656]
[1779618463421,30.14,77174.64,0.1,-0.78016,0.00018,16.46757]
[1779618463762,30.14,77174.64,0.1,-0.78016,0.00018,16.46757]
[1779618464035,30.14,77174.64,0.1,-0.78016,0.00018,16.46757]
[1779618466442,30.14,77155.58,0.1,-0.78354,0.00017,16.31717]
[1779618467983,30.14,77155.58,0.1,-0.78354,0.00017,16.31717]
[1779618468073,30.14,77170.43,0.1,-0.78094,0.00018,16.43315]
[1779618468456,30.13,77175.19,0.1,-0.78011,0.00018,16.46997]
[1779618469920,30.13,77175.19,0.1,-0.78011,0.00018,16.46997]
[1779618469933,30.13,77175.13,0.1,-0.78013,0.00018,16.46912]
[1779618472484,30.13,77166.18,0.1,-0.78173,0.00018,16.39836]
[1779618473966,30.13,77166.18,0.1,-0.78173,0.00018,16.39836]
[1779618474128,30.13,77166.18,0.1,-0.78173,0.00018,16.39836]
[1779618477983,30.13,77168.04,0.1,-0.78142,0.00018,16.41198]
[1779618478138,30.13,77168.04,0.1,-0.78142,0.00018,16.41198]
[1779618481995,30.12,77175.71,0.1,-0.78009,0.00018,16.47092]
[1779618482183,30.12,77175.71,0.1,-0.78009,0.00018,16.47092]
[1779618483561,30.12,77151.7,0.1,-0.78433,0.00017,16.28198]
[1779618484568,30.12,77146.38,0.1,-0.78527,0.00017,16.23986]
[1779618486015,30.12,77146.38,0.1,-0.78527,0.00017,16.23986]
[1779618486313,30.12,77146.38,0.1,-0.78527,0.00017,16.23986]
[1779618490312,30.12,77151.59,0.1,-0.78438,0.00017,16.27989]
[1779618490382,30.12,77146.97,0.1,-0.7852,0.00017,16.24298]
[1779618490504,30.12,77146.97,0.1,-0.7852,0.00017,16.24298]
[1779618490612,30.12,77126.25,0.1,-0.78879,0.00017,16.07948]
[1779618491621,30.12,77115.31,0.1,-0.79068,0.00017,15.9926]
[1779618492628,30.12,77108.86,0.1,-0.79179,0.00017,15.9411]
[1779618494280,30.12,77108.86,0.1,-0.79179,0.00017,15.9411]
[1779618494459,30.12,77108.86,0.1,-0.79179,0.00017,15.9411]
[1779618494296,30.11,77107.51,0.1,-0.79204,0.00017,15.92992]
[1779618494641,30.11,77104.59,0.1,-0.79254,0.00017,15.9067]
[1779618498302,30.11,77110.97,0.1,-0.79145,0.00017,15.95695]
[1779618498319,30.11,77109.68,0.1,-0.79169,0.00017,15.9462]
[1779618498481,30.11,77109.68,0.1,-0.79169,0.00017,15.9462]
[1779618498670,30.11,77109.98,0.1,-0.79163,0.00017,15.94858]
[1779618499679,30.11,77122.44,0.1,-0.7895,0.00017,16.04717]
[1779618500685,30.11,77124.15,0.1,-0.78921,0.00017,16.06049]
[1779618502349,30.11,77124.15,0.1,-0.78921,0.00017,16.06049]
[1779618502396,30.11,77104.39,0.1,-0.79262,0.00017,15.90276]
[1779618502583,30.11,77104.39,0.1,-0.79262,0.00017,15.90276]
[1779618502699,30.11,77114.43,0.1,-0.7909,0.00017,15.98254]
[1779618503706,30.11,77117.22,0.1,-0.79042,0.00017,16.00457]
[1779618506343,30.11,77124.47,0.1,-0.78918,0.00017,16.0617]
[1779618506372,30.11,77127.84,0.1,-0.78861,0.00017,16.08792]
[1779618506815,30.11,77127.84,0.1,-0.78861,0.00017,16.08792]
[1779618506879,30.11,77127.54,0.1,-0.78866,0.00017,16.08555]
[1779618510874,30.1,77126.68,0.1,-0.78883,0.00017,16.07804]
[1779618511042,30.1,77126.68,0.1,-0.78883,0.00017,16.07804]
[1779618512768,30.1,77116.92,0.1,-0.79057,0.00017,15.99512]
[1779618513777,30.1,77113.88,0.1,-0.7911,0.00017,15.97069]
[1779618514892,30.1,77113.88,0.1,-0.7911,0.00017,15.97069]
[1779618515331,30.1,77113.88,0.1,-0.7911,0.00017,15.97069]
[1779618517805,30.1,77125.8,0.1,-0.78907,0.00017,16.06405]
[1779618519364,30.1,77125.8,0.1,-0.78907,0.00017,16.06405]
[1779618519382,30.1,77126.1,0.1,-0.78904,0.00017,16.06565]
[1779618519577,30.1,77126.1,0.1,-0.78904,0.00017,16.06565]
[1779618519820,30.1,77126.12,0.1,-0.78903,0.00017,16.06581]
[1779618523558,30.09,77130.38,0.1,-0.78832,0.00017,16.09837]
[1779618523848,30.09,77131.19,0.1,-0.78819,0.00017,16.10454]
[1779618527251,30.09,77131.58,0.1,-0.78814,0.00017,16.10688]
[1779618531241,30.09,77123.68,0.1,-0.78952,0.00017,16.0437]
[1779618531257,30.09,77123.25,0.1,-0.7896,0.00017,16.03978]
[1779618532660,30.09,77123.08,0.1,-0.78963,0.00017,16.03843]
[1779618532911,30.08,77122.57,0.1,-0.78973,0.00017,16.03405]
[1779618535933,30.08,77111.83,0.1,-0.79159,0.00017,15.94783]
[1779618536712,30.08,77111.83,0.1,-0.79159,0.00017,15.94783]
[1779618536939,30.08,77111.62,0.1,-0.79164,0.00017,15.94593]
[1779618541974,30.08,77115.41,0.1,-0.79101,0.00017,15.97483]
[1779618547009,30.07,77115.0,0.1,-0.79113,0.00017,15.96939]
[1779618551963,30.07,77115.79,0.1,-0.79104,0.00017,15.97384]
[1779618555190,30.06,77116.15,0.1,-0.791,0.00017,15.97531]
[1779618555640,30.06,77115.6,0.1,-0.79112,0.00017,15.97002]
[1779618555723,30.06,77115.6,0.1,-0.79112,0.00017,15.97002]
[1779618556077,30.06,77116.36,0.1,-0.79099,0.00017,15.97606]
[1779618561113,30.05,77118.14,0.1,-0.79073,0.00017,15.98789]
[1779618561604,30.05,77118.14,0.1,-0.79073,0.00017,15.98789]
[1779618561721,30.05,77118.14,0.1,-0.79073,0.00017,15.98789]
[1779618564135,30.05,77112.73,0.1,-0.79169,0.00017,15.94349]
[1779618566301,30.05,77111.26,0.1,-0.79196,0.00017,15.93133]
[1779618566474,30.05,77111.26,0.1,-0.79196,0.00017,15.93133]
[1779618567159,30.05,77111.4,0.1,-0.79195,0.00017,15.93164]
[1779618567229,30.05,77111.4,0.1,-0.79195,0.00017,15.93164]
[1779618567327,30.05,77110.44,0.1,-0.79212,0.00017,15.9236]
[1779618568005,30.05,77110.44,0.1,-0.79212,0.00017,15.9236]
[1779618568221,30.05,77110.44,0.1,-0.79212,0.00017,15.9236]
[1779618568237,30.05,77127.03,0.1,-0.78927,0.00017,16.0555]
[1779618570177,30.04,77127.82,0.1,-0.78915,0.00017,16.06086]
[1779618571727,30.04,77129.18,0.1,-0.78897,0.00017,16.06623]
[1779618571980,30.04,77129.18,0.1,-0.78897,0.00017,16.06623]
[1779618572850,30.04,77129.7,0.1,-0.78889,0.00017,16.06999]
[1779618572988,30.04,77129.7,0.1,-0.78889,0.00017,16.06999]
[1779618573089,30.04,77129.7,0.1,-0.7889,0.00017,16.06945]
[1779618574427,30.04,77129.7,0.1,-0.7889,0.00017,16.06945]
[1779618574472,30.04,77129.7,0.1,-0.7889,0.00017,16.06945]
[1779618574513,30.04,77134.0,0.1,-0.78817,0.00017,16.1029]
[1779618575212,30.04,77128.28,0.1,-0.78916,0.00017,16.05754]
[1779618577226,30.04,77141.31,0.1,-0.78691,0.00017,16.1602]
[1779618579241,30.03,77125.61,0.1,-0.78965,0.00017,16.03529]
[1779618580831,30.03,77125.26,0.1,-0.78972,0.00017,16.03202]
[1779618581255,30.03,77125.71,0.1,-0.78965,0.00017,16.03525]
[1779618581993,30.03,77125.71,0.1,-0.78965,0.00017,16.03525]
[1779618582223,30.03,77125.71,0.1,-0.78965,0.00017,16.03525]
[1779618583269,30.03,77140.18,0.1,-0.78715,0.00017,16.14931]
[1779618583765,30.03,77140.18,0.1,-0.78715,0.00017,16.14931]
[1779618583973,30.03,77140.18,0.1,-0.78715,0.00017,16.14931]
[1779618585283,30.03,77140.39,0.1,-0.78713,0.00017,16.15049]
[1779618585587,30.03,77140.39,0.1,-0.78713,0.00017,16.15049]
[1779618585725,30.03,77140.39,0.1,-0.78713,0.00017,16.15049]
[1779618587243,30.03,77142.41,0.1,-0.78678,0.00017,16.16616]
[1779618587471,30.03,77142.41,0.1,-0.78678,0.00017,16.16616]
[1779618588751,30.02,77146.21,0.1,-0.78614,0.00017,16.19519]
[1779618588980,30.02,77146.21,0.1,-0.78614,0.00017,16.19519]
[1779618589899,30.02,77146.2,0.1,-0.78615,0.00017,16.19474]
[1779618589976,30.02,77146.2,0.1,-0.78615,0.00017,16.19474]
[1779618590318,30.02,77145.41,0.1,-0.7863,0.00017,16.18812]
[1779618593497,30.02,77146.16,0.1,-0.78619,0.00017,16.19333]
[1779618593724,30.02,77145.88,0.1,-0.78624,0.00017,16.19074]
[1779618596086,30.02,77145.27,0.1,-0.78637,0.00017,16.18523]
[1779618596225,30.02,77145.27,0.1,-0.78637,0.00017,16.18523]
[1779618598462,30.02,77145.44,0.1,-0.78635,0.00017,16.18589]
[1779618598476,30.02,77145.44,0.1,-0.78635,0.00017,16.18589]
[1779618598510,30.01,77141.77,0.1,-0.787,0.00017,16.15651]
[1779618599776,30.01,77141.29,0.1,-0.78709,0.00017,16.1524]
[1779618599977,30.01,77141.29,0.1,-0.78709,0.00017,16.1524]
[1779618602402,30.01,77131.05,0.1,-0.78889,0.00017,16.07003]
[1779618603409,30.01,77124.14,0.1,-0.7901,0.00017,16.01465]
[1779618606474,30.01,77125.96,0.1,-0.7898,0.00017,16.0283]
[1779618606738,30.01,77126.56,0.1,-0.78971,0.00017,16.03265]
[1779618607438,30.0,77135.96,0.1,-0.78809,0.00017,16.10707]
[1779618608393,30.0,77135.96,0.1,-0.78809,0.00017,16.10707]
[1779618608482,30.0,77135.96,0.1,-0.78809,0.00017,16.10707]
[1779618608494,30.0,77127.09,0.1,-0.78964,0.00017,16.03603]
[1779618609452,30.0,77088.9,0.1,-0.7962,0.00017,15.73052]
[1779618610459,30.0,77095.03,0.1,-0.79516,0.00017,15.77945]
[1779618614481,30.0,77092.18,0.1,-0.79566,0.00017,15.75593]
[1779618614726,30.0,77092.18,0.1,-0.79566,0.00017,15.75572]
[1779618616278,30.0,77092.18,0.1,-0.79566,0.00017,15.75572]
[1779618616479,30.0,77092.18,0.1,-0.79566,0.00017,15.75572]
[1779618616501,30.0,77092.41,0.1,-0.79563,0.00017,15.75714]
[1779618619522,30.0,77097.26,0.1,-0.79482,0.00017,15.79534]
[1779618620462,30.0,77097.26,0.1,-0.79482,0.00017,15.79534]
[1779618622543,29.99,77086.93,0.1,-0.79659,0.00017,15.71183]
[1779618623986,29.99,77083.9,0.1,-0.79711,0.00017,15.68716]
[1779618626571,29.99,77073.18,0.1,-0.79895,0.00017,15.6001]
[1779618630020,29.99,77074.51,0.1,-0.79874,0.00017,15.61012]
[1779618630229,29.99,77074.51,0.1,-0.79874,0.00017,15.61012]
[1779618630708,29.99,77072.52,0.1,-0.79908,0.00017,15.59387]
[1779618630728,29.99,77072.52,0.1,-0.79908,0.00017,15.59387]
[1779618631607,29.99,77072.49,0.1,-0.79913,0.00017,15.58851]
[1779618632353,29.99,77072.49,0.1,-0.79913,0.00017,15.58851]
[1779618632497,29.99,77072.49,0.1,-0.79913,0.00017,15.58851]
[1779618634628,29.99,77061.69,0.1,-0.80096,0.00017,15.50092]
[1779618636886,29.99,77060.07,0.1,-0.80123,0.00017,15.48764]
[1779618636982,29.99,77060.07,0.1,-0.80123,0.00017,15.48764]
[1779618637824,29.99,77060.07,0.1,-0.80123,0.00017,15.48764]
[1779618637988,29.99,77060.07,0.1,-0.80123,0.00017,15.48764]
[1779618638469,29.99,77060.07,0.1,-0.80123,0.00017,15.48764]
[1779618638570,29.99,77060.92,0.1,-0.80109,0.00017,15.49433]
[1779618638724,29.99,77060.92,0.1,-0.80109,0.00017,15.49433]
[1779618642703,29.98,77058.74,0.1,-0.80147,0.00017,15.47619]
[1779618642726,29.98,77058.74,0.1,-0.80147,0.00017,15.47619]
[1779618643026,29.98,77058.74,0.1,-0.80147,0.00017,15.47619]
[1779618643228,29.98,77058.74,0.1,-0.80147,0.00017,15.47619]
[1779618643254,29.98,77058.35,0.1,-0.80154,0.00017,15.47283]
[1779618644578,29.98,77058.35,0.1,-0.80154,0.00017,15.47283]
[1779618644721,29.98,77058.14,0.1,-0.80158,0.00017,15.47073]
[1779618645705,29.98,77053.9,0.1,-0.8023,0.00017,15.43629]
[1779618648593,29.98,77051.53,0.1,-0.8027,0.00017,15.41698]
[1779618648723,29.98,77051.45,0.1,-0.80271,0.00017,15.4162]
[1779618649760,29.98,77052.19,0.1,-0.80259,0.00017,15.42202]
[1779618649977,29.98,77052.19,0.1,-0.80259,0.00017,15.42202]
[1779618650075,29.98,77051.57,0.1,-0.8027,0.00017,15.41684]
[1779618650688,29.98,77051.57,0.1,-0.8027,0.00017,15.41684]
[1779618650723,29.98,77051.57,0.1,-0.8027,0.00017,15.41684]
[1779618653924,29.98,77054.71,0.1,-0.80219,0.00017,15.44174]
[1779618653980,29.98,77054.71,0.1,-0.80219,0.00017,15.44174]
[1779618654546,29.98,77054.71,0.1,-0.80219,0.00017,15.44174]
[1779618654573,29.98,77055.08,0.1,-0.80213,0.00017,15.44435]
[1779618654723,29.98,77055.08,0.1,-0.80213,0.00017,15.44435]
[1779618656645,29.98,77055.35,0.1,-0.80209,0.00017,15.44653]
[1779618656723,29.98,77055.35,0.1,-0.80209,0.00017,15.44653]
[1779618659803,29.98,77044.86,0.1,-0.80386,0.00017,15.36072]
[1779618660810,29.98,77043.4,0.1,-0.8041,0.00017,15.34882]
[1779618662588,29.98,77043.4,0.1,-0.8041,0.00017,15.34882]
[1779618662824,29.97,77052.04,0.1,-0.80266,0.00017,15.41858]
[1779618663831,29.97,77056.0,0.1,-0.80201,0.00017,15.45044]
[1779618664767,29.97,77056.0,0.1,-0.80201,0.00017,15.45044]
[1779618664975,29.97,77056.0,0.1,-0.80201,0.00017,15.45044]
[1779618665081,29.97,77056.0,0.1,-0.80201,0.00017,15.45044]
[1779618665227,29.97,77056.0,0.1,-0.80201,0.00017,15.45044]
[1779618665326,29.97,77055.99,0.1,-0.80201,0.00017,15.45017]
[1779618668554,29.97,77056.26,0.1,-0.80197,0.00017,15.45199]
[1779618668722,29.97,77056.71,0.1,-0.80191,0.00017,15.45527]
[1779618672895,29.97,77046.84,0.1,-0.80357,0.00017,15.37474]
[1779618675174,29.97,77046.43,0.1,-0.80364,0.00017,15.37133]
[1779618675227,29.97,77046.43,0.1,-0.80364,0.00017,15.37133]
[1779618675518,29.97,77046.43,0.1,-0.80364,0.00017,15.37133]
[1779618675610,29.97,77046.4,0.1,-0.80365,0.00017,15.371]
[1779618675726,29.97,77046.4,0.1,-0.80365,0.00017,15.371]
[1779618677010,29.97,77046.39,0.1,-0.80365,0.00017,15.37084]
[1779618677221,29.97,77046.39,0.1,-0.80365,0.00017,15.37084]
[1779618679696,29.97,77045.37,0.1,-0.80382,0.00017,15.36236]
[1779618679722,29.97,77044.99,0.1,-0.80389,0.00017,15.35917]
[1779618682817,29.97,77044.46,0.1,-0.80398,0.00017,15.35456]
[1779618682971,29.97,77044.46,0.1,-0.80398,0.00017,15.35456]
[1779618688639,29.97,77043.43,0.1,-0.80417,0.00017,15.34566]
[1779618688721,29.97,77043.43,0.1,-0.80417,0.00017,15.34566]
[1779618691024,29.96,77046.85,0.1,-0.80365,0.00017,15.36796]
[1779618692373,29.96,77046.85,0.1,-0.80365,0.00017,15.36796]
[1779618692476,29.96,77046.85,0.1,-0.80365,0.00017,15.36796]
[1779618692577,29.96,77046.49,0.1,-0.80372,0.00017,15.36459]
[1779618698073,29.96,77042.94,0.1,-0.80434,0.00017,15.33429]
[1779618698988,29.96,77042.94,0.1,-0.80434,0.00017,15.33429]
[1779618699220,29.96,77042.94,0.1,-0.80434,0.00017,15.33429]
[1779618700744,29.96,77042.4,0.1,-0.80445,0.00017,15.32937]
[1779618700972,29.96,77042.4,0.1,-0.80445,0.00017,15.32937]
[1779618704117,29.96,77034.6,0.1,-0.80576,0.00017,15.26499]
[1779618705938,29.95,77034.03,0.1,-0.80586,0.00017,15.26016]
[1779618705978,29.95,77034.03,0.1,-0.80586,0.00017,15.26016]
[1779618707595,29.95,77033.83,0.1,-0.8059,0.00017,15.25835]
[1779618707723,29.95,77033.83,0.1,-0.8059,0.00017,15.25835]
[1779618707696,29.95,77032.01,0.1,-0.80621,0.00017,15.24323]
[1779618708145,29.95,77030.11,0.1,-0.80652,0.00017,15.2278]
[1779618711298,29.95,77029.7,0.1,-0.80659,0.00017,15.22413]
[1779618711982,29.95,77029.27,0.1,-0.80667,0.00017,15.22048]
[1779618715194,29.95,77022.88,0.1,-0.80773,0.00016,15.16796]
[1779618716640,29.95,77022.88,0.1,-0.80773,0.00016,15.16796]
[1779618716724,29.95,77022.88,0.1,-0.80773,0.00016,15.16796]
[1779618716653,29.95,77018.23,0.1,-0.80851,0.00016,15.12969]
[1779618718215,29.95,77011.57,0.1,-0.8096,0.00016,15.07527]
[1779618721236,29.95,77001.23,0.1,-0.81131,0.00016,14.99004]
[1779618721985,29.95,77001.23,0.1,-0.81131,0.00016,14.99004]
[1779618722222,29.95,77001.23,0.1,-0.81131,0.00016,14.99004]
[1779618724437,29.95,77000.97,0.1,-0.81136,0.00016,14.98746]
[1779618724472,29.95,77000.97,0.1,-0.81136,0.00016,14.98746]
[1779618724620,29.94,77000.99,0.1,-0.81136,0.00016,14.98716]
[1779618727351,29.94,77002.01,0.1,-0.8112,0.00016,14.99524]
[1779618727471,29.94,77002.01,0.1,-0.8112,0.00016,14.99524]
[1779618727975,29.94,77000.73,0.1,-0.81142,0.00016,14.98434]
[1779618728284,29.94,76999.34,0.1,-0.81165,0.00016,14.97299]
[1779618732380,29.94,76996.77,0.1,-0.81208,0.00016,14.95137]
[1779618732473,29.94,76996.77,0.1,-0.81208,0.00016,14.95137]
[1779618732574,29.94,77000.8,0.1,-0.81143,0.00016,14.98372]
[1779618734326,29.94,77007.76,0.1,-0.81031,0.00016,15.0401]
[1779618735396,29.94,77007.76,0.1,-0.81031,0.00016,15.0401]
[1779618735472,29.94,77007.76,0.1,-0.81031,0.00016,15.0401]
[1779618735662,29.94,77007.76,0.1,-0.81031,0.00016,15.0401]
[1779618735725,29.94,77007.76,0.1,-0.81031,0.00016,15.0401]
[1779618735700,29.94,77007.78,0.1,-0.81032,0.00016,15.03957]
[1779618736346,29.94,77008.03,0.1,-0.81028,0.00016,15.04161]
[1779618738360,29.94,77018.73,0.1,-0.80854,0.00016,15.1283]
[1779618739368,29.94,77011.0,0.1,-0.80981,0.00016,15.06516]
[1779618740633,29.94,77011.0,0.1,-0.80981,0.00016,15.06516]
[1779618740723,29.94,77011.0,0.1,-0.80981,0.00016,15.06516]
[1779618740678,29.93,76995.06,0.1,-0.81242,0.00016,14.93408]
[1779618742389,29.93,77005.27,0.1,-0.81077,0.00016,15.01724]
[1779618745411,29.93,77006.05,0.1,-0.81066,0.00016,15.02273]
[1779618746243,29.93,77006.05,0.1,-0.81066,0.00016,15.02273]
[1779618746473,29.93,77006.05,0.1,-0.81066,0.00016,15.02273]
[1779618746623,29.93,77006.05,0.1,-0.81066,0.00016,15.02273]
[1779618746724,29.93,77006.05,0.1,-0.81066,0.00016,15.02273]
[1779618746724,29.93,77005.21,0.1,-0.81081,0.00016,15.01523]
[1779618747425,29.93,77005.32,0.1,-0.81079,0.00016,15.01613]
[1779618752460,29.92,77004.16,0.1,-0.81106,0.00016,15.00007]
[1779618754875,29.92,77005.44,0.1,-0.81086,0.00016,15.00986]
[1779618754971,29.92,77005.44,0.1,-0.81086,0.00016,15.00986]
[1779618758708,29.92,77005.77,0.1,-0.81082,0.00016,15.01218]
[1779618758722,29.92,77005.77,0.1,-0.81082,0.00016,15.01218]
[1779618758503,29.92,77021.78,0.1,-0.8082,0.00016,15.14241]
[1779618759511,29.92,77022.39,0.1,-0.80811,0.00016,15.14712]
[1779618760517,29.92,77028.42,0.1,-0.80712,0.00016,15.19594]
[1779618761374,29.92,77028.42,0.1,-0.80712,0.00016,15.19594]
[1779618761474,29.92,77028.42,0.1,-0.80712,0.00016,15.19594]
[1779618763635,29.92,77029.25,0.1,-0.80699,0.00017,15.20203]
[1779618763724,29.92,77029.25,0.1,-0.80699,0.00017,15.20203]
[1779618763736,29.92,77030.06,0.1,-0.80687,0.00017,15.2083]
[1779618770587,29.91,77033.12,0.1,-0.80641,0.00017,15.23079]
[1779618771983,29.91,77033.06,0.1,-0.80643,0.00017,15.22994]
[1779618774219,29.91,77034.77,0.1,-0.80616,0.00017,15.24311]
[1779618774478,29.91,77034.77,0.1,-0.80616,0.00017,15.24311]
[1779618774615,29.91,77034.5,0.1,-0.80621,0.00017,15.24054]
[1779618779650,29.9,77034.57,0.1,-0.80624,0.00017,15.23926]
[1779618781664,29.9,77039.26,0.1,-0.80548,0.00017,15.27666]
[1779618782213,29.9,77039.26,0.1,-0.80548,0.00017,15.27666]
[1779618782671,29.9,77050.5,0.1,-0.80361,0.00017,15.36783]
[1779618783678,29.9,77050.59,0.1,-0.8036,0.00017,15.36837]
[1779618784685,29.9,77079.19,0.1,-0.7988,0.00017,15.59967]
[1779618785692,29.9,77080.66,0.1,-0.79856,0.00017,15.61116]
[1779618786699,29.9,77090.02,0.1,-0.79697,0.00017,15.68624]
[1779618788713,29.9,77093.42,0.1,-0.7964,0.00017,15.71329]
[1779618790725,29.9,77092.68,0.1,-0.79653,0.00017,15.70716]
[1779618790728,29.9,77087.94,0.1,-0.79735,0.00017,15.66858]
[1779618792486,29.89,77088.74,0.1,-0.79722,0.00017,15.67477]
[1779618792744,29.89,77093.29,0.1,-0.79645,0.00017,15.71115]
[1779618794758,29.89,77096.95,0.1,-0.79583,0.00017,15.74019]
[1779618796484,29.89,77098.49,0.1,-0.79558,0.00017,15.75235]
[1779618799661,29.89,77103.38,0.1,-0.79475,0.00017,15.79131]
[1779618800800,29.89,77097.7,0.1,-0.79573,0.00017,15.74521]
[1779618802471,29.89,77096.97,0.1,-0.79586,0.00017,15.73909]
[1779618803091,29.89,77097.01,0.1,-0.79586,0.00017,15.73918]
[1779618803223,29.89,77097.01,0.1,-0.79586,0.00017,15.73918]
[1779618803821,29.89,77097.4,0.1,-0.79579,0.00017,15.74208]
[1779618805070,29.89,77097.4,0.1,-0.79579,0.00017,15.74208]
[1779618805853,29.89,77124.58,0.1,-0.79113,0.00017,15.95983]
[1779618808923,29.89,77121.81,0.1,-0.79162,0.00017,15.93711]
[1779618808940,29.88,77121.5,0.1,-0.79168,0.00017,15.93434]
[1779618814916,29.88,77120.16,0.1,-0.79199,0.00017,15.91709]
[1779618816592,29.88,77120.16,0.1,-0.79199,0.00017,15.91709]
[1779618816721,29.88,77120.16,0.1,-0.79199,0.00017,15.91709]
[1779618816802,29.88,77113.7,0.1,-0.79311,0.00017,15.86487]
[1779618818920,29.88,77115.94,0.1,-0.79273,0.00017,15.88265]
[1779618818984,29.88,77115.94,0.1,-0.79273,0.00017,15.88265]
[1779618819407,29.88,77116.92,0.1,-0.79257,0.00017,15.89029]
[1779618820520,29.88,77116.92,0.1,-0.79257,0.00017,15.89029]
[1779618820721,29.88,77116.92,0.1,-0.79257,0.00017,15.89029]
[1779618820823,29.88,77110.44,0.1,-0.79369,0.00017,15.83779]
[1779618822691,29.88,77111.3,0.1,-0.79355,0.00017,15.84469]
[1779618822721,29.88,77111.3,0.1,-0.79355,0.00017,15.84469]
[1779618822792,29.88,77110.77,0.1,-0.79365,0.00017,15.83996]
[1779618822972,29.88,77106.95,0.1,-0.7943,0.00017,15.80929]
[1779618825436,29.87,77106.93,0.1,-0.79431,0.00017,15.80886]
[1779618825476,29.87,77106.93,0.1,-0.79431,0.00017,15.80886]
[1779618827245,29.87,77101.78,0.1,-0.79521,0.00017,15.76697]
[1779618827472,29.87,77101.78,0.1,-0.79521,0.00017,15.76697]
[1779618827537,29.87,77101.51,0.1,-0.79526,0.00017,15.76458]
[1779618828008,29.87,77097.52,0.1,-0.79595,0.00017,15.73227]
[1779618833761,29.87,77097.38,0.1,-0.79598,0.00017,15.73045]
[1779618833976,29.87,77097.38,0.1,-0.79599,0.00017,15.73012]
[1779618839277,29.87,77096.54,0.1,-0.79615,0.00017,15.72277]
[1779618839471,29.87,77096.54,0.1,-0.79615,0.00017,15.72277]
[1779618839508,29.87,77092.23,0.1,-0.79689,0.00017,15.68771]
[1779618840305,29.87,77092.23,0.1,-0.79689,0.00017,15.68771]
[1779618840475,29.87,77092.23,0.1,-0.79689,0.00017,15.68771]
[1779618840511,29.87,77091.56,0.1,-0.79701,0.00017,15.68203]
[1779618842201,29.87,77093.19,0.1,-0.79674,0.00017,15.6949]
[1779618842349,29.86,77098.26,0.1,-0.79588,0.00017,15.73559]
[1779618848147,29.86,77098.64,0.1,-0.79583,0.00017,15.73781]
[1779618853330,29.86,77098.64,0.1,-0.79584,0.00017,15.73725]
[1779618853472,29.86,77098.64,0.1,-0.79584,0.00017,15.73725]
[1779618853572,29.86,77098.7,0.1,-0.79583,0.00017,15.73759]
[1779618857211,29.86,77103.69,0.1,-0.79499,0.00017,15.77721]
[1779618862256,29.86,77105.19,0.1,-0.79476,0.00017,15.78838]
[1779618866285,29.85,77112.34,0.1,-0.79354,0.00017,15.84507]
[1779618871320,29.85,77111.55,0.1,-0.79375,0.00017,15.83254]
[1779618874822,29.85,77112.35,0.1,-0.79363,0.00017,15.83845]
[1779618875850,29.85,77113.18,0.1,-0.79349,0.00017,15.84457]
[1779618875911,29.85,77124.39,0.1,-0.79157,0.00017,15.93411]
[1779618876355,29.85,77129.48,0.1,-0.79069,0.00017,15.97487]
[1779618881390,29.84,77132.74,0.1,-0.79015,0.00017,15.9994]
[1779618883404,29.84,77128.37,0.1,-0.79093,0.00017,15.96378]
[1779618886298,29.84,77128.51,0.1,-0.79091,0.00017,15.96435]
[1779618886473,29.84,77128.51,0.1,-0.79091,0.00017,15.96435]
[1779618886532,29.84,77128.51,0.1,-0.79091,0.00017,15.96435]
[1779618886725,29.84,77128.51,0.1,-0.79091,0.00017,15.96435]
[1779618886746,29.84,77128.64,0.1,-0.7909,0.00017,15.96483]
[1779618892466,29.83,77128.7,0.1,-0.79093,0.00017,15.96382]
[1779618893336,29.83,77128.7,0.1,-0.79093,0.00017,15.96382]
[1779618893390,29.83,77128.7,0.1,-0.79093,0.00017,15.96382]
[1779618893471,29.83,77128.7,0.1,-0.79093,0.00017,15.96382]
[1779618893474,29.83,77128.22,0.1,-0.79102,0.00017,15.95959]
[1779618896495,29.83,77124.93,0.1,-0.79161,0.00017,15.93208]
[1779618899843,29.83,77125.12,0.1,-0.7916,0.00017,15.93289]
[1779618899929,29.83,77125.1,0.1,-0.79162,0.00017,15.93204]
[1779618899972,29.83,77125.1,0.1,-0.79162,0.00017,15.93204]
[1779618900114,29.83,77125.1,0.1,-0.79162,0.00017,15.93204]
[1779618900221,29.83,77125.1,0.1,-0.79162,0.00017,15.93204]
[1779618900523,29.83,77127.37,0.1,-0.79122,0.00017,15.95023]
[1779618905558,29.82,77127.81,0.1,-0.79119,0.00017,15.95195]
[1779618906732,29.82,77127.81,0.1,-0.79119,0.00017,15.95195]
[1779618906972,29.82,77127.47,0.1,-0.79126,0.00017,15.9485]
[1779618908887,29.82,77120.9,0.1,-0.79242,0.00017,15.8951]
[1779618909586,29.82,77119.97,0.1,-0.79258,0.00017,15.88763]
[1779618912972,29.82,77119.61,0.1,-0.79265,0.00017,15.88416]
[1779618913102,29.81,77120.05,0.1,-0.79258,0.00017,15.88741]
[1779618913221,29.81,77120.05,0.1,-0.79258,0.00017,15.88741]
[1779618913613,29.81,77119.98,0.1,-0.7926,0.00017,15.88657]
[1779618918650,29.81,77115.01,0.1,-0.79349,0.00017,15.84494]
[1779618920977,29.81,77113.42,0.1,-0.79377,0.00017,15.83191]
[1779618922999,29.81,77112.92,0.1,-0.79387,0.00017,15.82722]
[1779618923220,29.81,77112.92,0.1,-0.79387,0.00017,15.82722]
[1779618925699,29.8,77112.88,0.1,-0.7939,0.00017,15.82626]
[1779618928692,29.8,77110.96,0.1,-0.79424,0.00017,15.81037]
[1779618928723,29.8,77110.96,0.1,-0.79424,0.00017,15.81037]
[1779618928793,29.8,77106.55,0.1,-0.795,0.00017,15.77465]
[1779618932342,29.8,77106.21,0.1,-0.79511,0.00017,15.76655]
[1779618932470,29.8,77106.21,0.1,-0.79511,0.00017,15.76655]
[1779618933822,29.8,77103.39,0.1,-0.7956,0.00017,15.74368]
[1779618933970,29.8,77103.39,0.1,-0.7956,0.00017,15.74368]
[1779618933823,29.8,77103.3,0.1,-0.79562,0.00017,15.74282]
[1779618937972,29.8,77103.7,0.1,-0.79556,0.00017,15.74545]
[1779618937808,29.8,77071.37,0.1,-0.80106,0.00017,15.48383]
[1779618938798,29.8,77052.74,0.1,-0.8042,0.00017,15.33165]
[1779618939805,29.8,77049.36,0.1,-0.80477,0.00017,15.30393]
[1779618941783,29.8,77048.32,0.1,-0.80495,0.00017,15.29532]
[1779618945848,29.8,77054.06,0.1,-0.80399,0.00017,15.34218]
[1779618950883,29.8,77052.47,0.1,-0.80426,0.00017,15.32916]
[1779618951392,29.8,77052.47,0.1,-0.80426,0.00017,15.32916]
[1779618951473,29.8,77052.47,0.1,-0.80426,0.00017,15.32916]
[1779618958324,29.8,77056.83,0.1,-0.80353,0.00017,15.36454]
[1779618958471,29.8,77056.83,0.1,-0.80353,0.00017,15.36454]
[1779618958939,29.8,77057.18,0.1,-0.80347,0.00017,15.36734]
[1779618961617,29.8,77057.18,0.1,-0.80348,0.00017,15.36711]
[1779618961723,29.8,77057.18,0.1,-0.80348,0.00017,15.36711]
[1779618969188,29.79,77056.03,0.1,-0.80368,0.00017,15.35704]
[1779618969221,29.79,77056.03,0.1,-0.80368,0.00017,15.35704]
[1779618970016,29.79,77061.3,0.1,-0.8028,0.00017,15.39976]
[1779618972276,29.79,77060.85,0.1,-0.80288,0.00017,15.39592]
[1779618973731,29.79,77060.01,0.1,-0.80303,0.00017,15.389]
[1779618973971,29.79,77060.01,0.1,-0.80303,0.00017,15.389]
[1779618973973,29.79,77060.01,0.1,-0.80303,0.00017,15.38892]
[1779618980093,29.79,77061.48,0.1,-0.80279,0.00017,15.40048]
[1779618982125,29.79,77067.23,0.1,-0.80182,0.00017,15.4471]
[1779618987160,29.79,77067.64,0.1,-0.80177,0.00017,15.44983]
[1779618990181,29.79,77077.66,0.1,-0.80008,0.00017,15.53081]
[1779618991188,29.79,77077.76,0.1,-0.80012,0.00017,15.52648]
[1779618996223,29.79,77079.29,0.1,-0.79988,0.00017,15.53789]
[1779619001258,29.78,77082.91,0.1,-0.79928,0.00017,15.56654]
[1779619006293,29.78,77083.64,0.1,-0.79917,0.00017,15.57175]
[1779619011328,29.78,77083.94,0.1,-0.79912,0.00017,15.57411]
[1779619015356,29.78,77096.09,0.1,-0.79705,0.00017,15.67245]
[1779619016362,29.78,77096.12,0.1,-0.79705,0.00017,15.67264]
[1779619018377,29.78,77090.03,0.1,-0.79809,0.00017,15.62318]
[1779619019385,29.78,77081.59,0.1,-0.79953,0.00017,15.55471]
[1779619024419,29.78,77084.05,0.1,-0.79911,0.00017,15.57462]
[1779619026433,29.78,77090.64,0.1,-0.79799,0.00017,15.62794]
[1779619027440,29.78,77085.78,0.1,-0.79882,0.00017,15.58849]
[1779619031470,29.78,77074.79,0.1,-0.80068,0.00017,15.49938]
[1779619033484,29.78,77072.85,0.1,-0.80101,0.00017,15.48378]
[1779619038519,29.78,77072.19,0.1,-0.80111,0.00017,15.47878]
[1779619043554,29.78,77072.72,0.1,-0.80101,0.00017,15.48338]
[1779619048589,29.78,77073.85,0.1,-0.80082,0.00017,15.49279]
[1779619050606,29.78,77079.87,0.1,-0.7998,0.00017,15.5417]
[1779619055641,29.78,77078.11,0.1,-0.80014,0.00017,15.5225]
[1779619058662,29.78,77084.18,0.1,-0.79911,0.00017,15.57172]
[1779619063697,29.78,77078.14,0.1,-0.80014,0.00017,15.52243]
[1779619064703,29.78,77073.3,0.1,-0.80096,0.00017,15.48308]
[1779619066730,29.78,77066.17,0.1,-0.80216,0.00017,15.42519]
[1779619071765,29.78,77065.75,0.1,-0.80222,0.00017,15.42232]
[1779619076801,29.79,77064.75,0.1,-0.80238,0.00017,15.41459]
[1779619080829,29.79,77060.91,0.1,-0.80303,0.00017,15.38345]
[1779619085864,29.79,77061.92,0.1,-0.80285,0.00017,15.39201]
[1779619088885,29.79,77068.77,0.1,-0.80169,0.00017,15.44798]
[1779619091906,29.79,77074.55,0.1,-0.80072,0.00017,15.49488]
[1779619094927,29.79,77081.84,0.1,-0.79948,0.00017,15.55388]
[1779619096947,29.79,77103.43,0.1,-0.7958,0.00017,15.72845]
[1779619097950,29.79,77112.49,0.1,-0.79424,0.00017,15.80168]
[1779619098958,29.79,77113.81,0.1,-0.79402,0.00017,15.81219]
[1779619101978,29.79,77104.61,0.1,-0.79561,0.00017,15.73776]
[1779619102251,29.79,77104.61,0.1,-0.79561,0.00017,15.73776]
[1779619103723,29.79,77103.44,0.1,-0.79581,0.00017,15.72827]
[1779619109028,29.78,77102.82,0.1,-0.79592,0.00017,15.723]
[1779619110281,29.78,77103.16,0.1,-0.79586,0.00017,15.72569]
[1779619110470,29.78,77103.16,0.1,-0.79586,0.00017,15.72569]
[1779619111042,29.78,77103.64,0.1,-0.79583,0.00017,15.72459]
[1779619114209,29.78,77103.36,0.1,-0.79588,0.00017,15.72213]
[1779619114221,29.78,77103.36,0.1,-0.79588,0.00017,15.72213]
[1779619118091,29.78,77111.48,0.1,-0.79449,0.00017,15.78729]
[1779619121390,29.78,77112.44,0.1,-0.79433,0.00017,15.79469]
[1779619121470,29.78,77112.44,0.1,-0.79433,0.00017,15.79469]
[1779619122127,29.78,77112.61,0.1,-0.7943,0.00017,15.79595]
[1779619123132,29.78,77108.62,0.1,-0.795,0.00017,15.76363]
[1779619127721,29.78,77108.04,0.1,-0.7951,0.00017,15.75859]
[1779619131715,29.78,77107.47,0.1,-0.79521,0.00017,15.75354]
[1779619131727,29.78,77107.47,0.1,-0.79521,0.00017,15.75354]
[1779619132200,29.78,77099.81,0.1,-0.79653,0.00017,15.69147]
[1779619133207,29.78,77092.02,0.1,-0.79786,0.00017,15.62834]
[1779619133911,29.78,77092.02,0.1,-0.79786,0.00017,15.62834]
[1779619133973,29.78,77092.02,0.1,-0.79786,0.00017,15.62834]
[1779619136039,29.78,77090.7,0.1,-0.79809,0.00017,15.61752]
[1779619136046,29.78,77090.26,0.1,-0.79817,0.00017,15.61374]
[1779619136222,29.78,77090.26,0.1,-0.79817,0.00017,15.61374]
[1779619137235,29.78,77097.69,0.1,-0.7969,0.00017,15.67377]
[1779619138870,29.78,77097.69,0.1,-0.7969,0.00017,15.67377]
[1779619138974,29.78,77097.69,0.1,-0.7969,0.00017,15.67377]
[1779619143720,29.78,77098.88,0.1,-0.79671,0.00017,15.68317]
[1779619143977,29.78,77098.88,0.1,-0.79671,0.00017,15.68317]
[1779619144064,29.78,77098.88,0.1,-0.79671,0.00017,15.68317]
[1779619144078,29.78,77099.95,0.1,-0.79652,0.00017,15.69176]
[1779619149321,29.78,77098.61,0.1,-0.79675,0.00017,15.68101]
[1779619154356,29.78,77098.38,0.1,-0.79678,0.00017,15.67953]
[1779619160398,29.78,77098.08,0.1,-0.79682,0.00017,15.67771]
[1779619166230,29.78,77097.54,0.1,-0.7969,0.00017,15.67384]
[1779619166474,29.78,77097.31,0.1,-0.79694,0.00017,15.67211]
[1779619166501,29.78,77092.12,0.1,-0.79782,0.00017,15.63027]
[1779619169447,29.78,77090.69,0.1,-0.79806,0.00017,15.61909]
[1779619169473,29.78,77090.69,0.1,-0.79806,0.00017,15.61909]
[1779619169549,29.78,77090.54,0.1,-0.79808,0.00017,15.61808]
[1779619176119,29.78,77089.97,0.1,-0.7982,0.00017,15.60937]
[1779619181545,29.79,77088.94,0.1,-0.79834,0.00017,15.60269]
[1779619184932,29.79,77089.51,0.1,-0.79824,0.00017,15.60771]
[1779619184987,29.79,77089.51,0.1,-0.79824,0.00017,15.60771]
[1779619185033,29.79,77089.78,0.1,-0.79818,0.00017,15.61029]
[1779619190608,29.79,77089.48,0.1,-0.79821,0.00017,15.60882]
[1779619193633,29.8,77094.84,0.1,-0.79728,0.00017,15.65279]
[1779619196122,29.8,77095.6,0.1,-0.79715,0.00017,15.6591]
[1779619196663,29.8,77126.09,0.1,-0.7919,0.00017,15.90502]
[1779619197670,29.8,77124.5,0.1,-0.79217,0.00017,15.89232]
[1779619199675,29.8,77124.28,0.1,-0.79221,0.00017,15.89062]
[1779619199684,29.8,77118.83,0.1,-0.79315,0.00017,15.84685]
[1779619200692,29.8,77109.11,0.1,-0.79482,0.00017,15.76868]
[1779619201441,29.8,77109.11,0.1,-0.79482,0.00017,15.76868]
[1779619201739,29.8,77109.11,0.1,-0.79482,0.00017,15.76868]
[1779619205725,29.8,77105.9,0.1,-0.79537,0.00017,15.74313]
[1779619211768,29.8,77105.24,0.1,-0.79547,0.00017,15.73818]
[1779619212740,29.8,77105.24,0.1,-0.79547,0.00017,15.73818]
[1779619217809,29.8,77104.12,0.1,-0.79566,0.00017,15.72949]
[1779619219746,29.8,77104.05,0.1,-0.79567,0.00017,15.72899]
[1779619219970,29.8,77104.05,0.1,-0.79567,0.00017,15.72899]
[1779619220006,29.8,77104.16,0.1,-0.79565,0.00017,15.72994]
[1779619220831,29.8,77109.67,0.1,-0.7947,0.00017,15.77441]
[1779619223852,29.8,77113.76,0.1,-0.794,0.00017,15.80737]
[1779619225866,29.8,77118.1,0.1,-0.79325,0.00017,15.84229]
[1779619230237,29.8,77118.81,0.1,-0.79313,0.00017,15.84784]
[1779619231723,29.8,77118.49,0.1,-0.79319,0.00017,15.84496]
[1779619233926,29.8,77128.03,0.1,-0.79159,0.00017,15.91637]
[1779619234932,29.8,77132.63,0.1,-0.79079,0.00017,15.95321]
[1779619236666,29.8,77132.64,0.1,-0.79079,0.00017,15.95333]
[1779619236722,29.8,77132.64,0.1,-0.79079,0.00017,15.95333]
[1779619237953,29.8,77125.97,0.1,-0.79195,0.00017,15.89971]
[1779619239993,29.8,77123.25,0.1,-0.79242,0.00017,15.87781]
[1779619240224,29.8,77123.25,0.1,-0.79242,0.00017,15.87781]
[1779619242248,29.8,77123.24,0.1,-0.79242,0.00017,15.87778]
[1779619242471,29.8,77123.14,0.1,-0.79244,0.00017,15.87701]
[1779619242990,29.8,77122.07,0.1,-0.79262,0.00017,15.86845]
[1779619248027,29.8,77122.27,0.1,-0.79258,0.00017,15.87023]
[1779619249216,29.8,77122.27,0.1,-0.79258,0.00017,15.87023]
[1779619249471,29.8,77122.7,0.1,-0.79251,0.00017,15.87373]
[1779619251048,29.8,77114.3,0.1,-0.79396,0.00017,15.8062]
[1779619252575,29.8,77113.62,0.1,-0.79408,0.00017,15.8007]
[1779619252724,29.8,77113.62,0.1,-0.79408,0.00017,15.8007]
[1779619253062,29.8,77118.23,0.1,-0.79328,0.00017,15.83779]
[1779619253663,29.8,77118.23,0.1,-0.79328,0.00017,15.83779]
[1779619253726,29.8,77118.23,0.1,-0.79328,0.00017,15.83779]
[1779619254069,29.8,77119.06,0.1,-0.79314,0.00017,15.84452]
[1779619258098,29.8,77114.28,0.1,-0.79396,0.00017,15.80607]
[1779619259317,29.8,77114.28,0.1,-0.79396,0.00017,15.80607]
[1779619259471,29.8,77114.15,0.1,-0.79398,0.00017,15.80506]
[1779619264812,29.8,77114.2,0.1,-0.79397,0.00017,15.80558]
[1779619264973,29.8,77114.2,0.1,-0.79397,0.00017,15.80558]
[1779619265147,29.8,77114.14,0.1,-0.79398,0.00017,15.80511]
[1779619266336,29.8,77109.05,0.1,-0.79486,0.00017,15.76414]
[1779619269721,29.8,77106.6,0.1,-0.79528,0.00017,15.74441]
[1779619272480,29.8,77103.03,0.1,-0.79589,0.00017,15.7157]
[1779619272720,29.8,77103.03,0.1,-0.79589,0.00017,15.7157]
[1779619273203,29.8,77099.11,0.1,-0.79656,0.00017,15.68413]
[1779619277318,29.8,77099.96,0.1,-0.79641,0.00017,15.69131]
[1779619277473,29.8,77100.17,0.1,-0.79637,0.00017,15.69311]
[1779619283273,29.8,77099.51,0.1,-0.79647,0.00017,15.68854]
[1779619288308,29.81,77099.74,0.1,-0.79641,0.00017,15.6911]
[1779619293342,29.81,77106.24,0.1,-0.79532,0.00017,15.73939]
[1779619295357,29.81,77110.11,0.1,-0.79465,0.00017,15.7708]
[1779619296164,29.81,77110.11,0.1,-0.79465,0.00017,15.7708]
[1779619296220,29.81,77110.11,0.1,-0.79465,0.00017,15.7708]
[1779619299257,29.81,77110.27,0.1,-0.79462,0.00017,15.77225]
[1779619299359,29.81,77110.3,0.1,-0.79461,0.00017,15.77265]
[1779619299471,29.81,77110.3,0.1,-0.79461,0.00017,15.77265]
[1779619301299,29.81,77110.29,0.1,-0.79462,0.00017,15.77257]
[1779619300399,29.81,77105.07,0.1,-0.79551,0.00017,15.73058]
[1779619301471,29.81,77105.07,0.1,-0.79551,0.00017,15.73058]
[1779619307448,29.81,77103.19,0.1,-0.79581,0.00017,15.71637]
[1779619312483,29.81,77103.51,0.1,-0.79574,0.00017,15.71975]
[1779619319534,29.82,77102.33,0.1,-0.79592,0.00017,15.71145]
[1779619320778,29.82,77102.33,0.1,-0.79592,0.00017,15.71145]
[1779619320974,29.82,77102.33,0.1,-0.79592,0.00017,15.71145]
[1779619322696,29.82,77102.1,0.1,-0.79595,0.00017,15.70979]
[1779619322728,29.82,77102.1,0.1,-0.79595,0.00017,15.70979]
[1779619322798,29.82,77102.1,0.1,-0.79594,0.00017,15.71017]
[1779619326061,29.82,77102.2,0.1,-0.79592,0.00017,15.71136]
[1779619326221,29.82,77102.2,0.1,-0.79592,0.00017,15.71136]
[1779619331618,29.82,77102.68,0.1,-0.79581,0.00017,15.7166]
[1779619333012,29.82,77102.68,0.1,-0.79581,0.00017,15.7166]
[1779619334457,29.82,77101.52,0.1,-0.796,0.00017,15.70765]
[1779619334473,29.82,77101.52,0.1,-0.796,0.00017,15.70765]
[1779619334639,29.83,77101.61,0.1,-0.79598,0.00017,15.70859]
[1779619341687,29.83,77101.78,0.1,-0.79592,0.00017,15.71141]
[1779619346723,29.83,77099.65,0.1,-0.79626,0.00017,15.69533]
[1779619351758,29.84,77100.49,0.1,-0.79613,0.00017,15.69834]
[1779619356795,29.84,77100.67,0.1,-0.79608,0.00017,15.7009]
[1779619361830,29.84,77100.42,0.1,-0.7961,0.00017,15.69999]
[1779619367872,29.84,77100.05,0.1,-0.79613,0.00017,15.69835]
[1779619372906,29.85,77100.47,0.1,-0.79603,0.00017,15.70285]
[1779619377942,29.85,77100.82,0.1,-0.79595,0.00017,15.70674]
[1779619380963,29.85,77083.44,0.1,-0.7989,0.00017,15.56712]
[1779619381970,29.85,77076.48,0.1,-0.80008,0.00017,15.51099]
[1779619382977,29.85,77086.77,0.1,-0.79832,0.00017,15.59451]
[1779619383983,29.85,77095.35,0.1,-0.79686,0.00017,15.66397]
[1779619385998,29.85,77096.96,0.1,-0.79658,0.00017,15.67717]
[1779619391033,29.86,77097.03,0.1,-0.79655,0.00017,15.67829]
[1779619392483,29.86,77099.57,0.1,-0.79612,0.00017,15.69888]
[1779619398082,29.86,77100.19,0.1,-0.796,0.00017,15.70443]
[1779619402474,29.86,77100.04,0.1,-0.79602,0.00017,15.70347]
[1779619404055,29.86,77100.03,0.1,-0.79602,0.00017,15.70355]
[1779619404222,29.86,77100.03,0.1,-0.79602,0.00017,15.70355]
[1779619404323,29.86,77100.01,0.1,-0.79602,0.00017,15.70354]
[1779619410166,29.86,77100.24,0.1,-0.79597,0.00017,15.70574]
[1779619410894,29.86,77100.24,0.1,-0.79597,0.00017,15.70574]
[1779619410974,29.86,77100.24,0.1,-0.79597,0.00017,15.70574]
[1779619414679,29.86,77104.09,0.1,-0.79534,0.00017,15.73257]
[1779619414723,29.86,77104.09,0.1,-0.79534,0.00017,15.73257]
[1779619415221,29.86,77104.09,0.1,-0.79534,0.00017,15.73257]
[1779619415470,29.86,77104.09,0.1,-0.79534,0.00017,15.73257]
[1779619415489,29.86,77106.38,0.1,-0.79493,0.00017,15.75142]
[1779619421173,29.87,77109.54,0.1,-0.79438,0.00017,15.77757]
[1779619421222,29.87,77109.54,0.1,-0.79438,0.00017,15.77757]
[1779619425405,29.87,77112.22,0.1,-0.79391,0.00017,15.79951]
[1779619425476,29.87,77112.22,0.1,-0.79391,0.00017,15.79951]
[1779619426169,29.87,77113.35,0.1,-0.79371,0.00017,15.80868]
[1779619426220,29.87,77113.35,0.1,-0.79371,0.00017,15.80868]
[1779619426280,29.87,77113.69,0.1,-0.79365,0.00017,15.81148]
[1779619431315,29.87,77113.9,0.1,-0.79361,0.00017,15.81345]
[1779619436128,29.87,77114.77,0.1,-0.79345,0.00017,15.82071]
[1779619436221,29.87,77114.77,0.1,-0.79345,0.00017,15.82071]
[1779619441385,29.87,77115.56,0.1,-0.79331,0.00017,15.82708]
[1779619445958,29.87,77115.78,0.1,-0.79328,0.00017,15.82867]
[1779619446420,29.87,77107.18,0.1,-0.79478,0.00017,15.75886]
[1779619447872,29.87,77107.15,0.1,-0.79478,0.00017,15.75852]
[1779619447974,29.87,77107.15,0.1,-0.79478,0.00017,15.75852]
[1779619451455,29.87,77103.43,0.1,-0.79543,0.00017,15.72821]
[1779619456369,29.86,77101.97,0.1,-0.79569,0.00017,15.71623]
[1779619456473,29.86,77101.97,0.1,-0.79569,0.00017,15.71623]
[1779619461527,29.86,77101.41,0.1,-0.79579,0.00017,15.71152]
[1779619466562,29.86,77101.41,0.1,-0.79579,0.00017,15.7114]
[1779619468576,29.86,77110.23,0.1,-0.79427,0.00017,15.78231]
[1779619469588,29.86,77110.23,0.1,-0.79427,0.00017,15.78231]
[1779619469726,29.86,77110.23,0.1,-0.79427,0.00017,15.78231]
[1779619471336,29.86,77111.2,0.1,-0.79411,0.00017,15.79]
[1779619471471,29.86,77111.2,0.1,-0.79411,0.00017,15.79]
[1779619471437,29.86,77111.03,0.1,-0.79418,0.00017,15.78373]
[1779619473611,29.86,77107.4,0.1,-0.79481,0.00017,15.75463]
[1779619477669,29.86,77107.26,0.1,-0.79483,0.00017,15.75362]
[1779619477724,29.86,77107.26,0.1,-0.79483,0.00017,15.75362]
[1779619485695,29.87,77107.12,0.1,-0.79484,0.00017,15.75285]
[1779619490730,29.87,77106.83,0.1,-0.79489,0.00017,15.7507]
[1779619495765,29.87,77106.56,0.1,-0.79493,0.00017,15.74869]
[1779619498242,29.87,77106.56,0.1,-0.79493,0.00017,15.74869]
[1779619498473,29.87,77106.56,0.1,-0.79493,0.00017,15.74869]
[1779619499879,29.87,77106.56,0.1,-0.79493,0.00017,15.7488]
[1779619499975,29.87,77106.56,0.1,-0.79493,0.00017,15.7488]
[1779619500324,29.87,77106.56,0.1,-0.79493,0.00017,15.74892]
[1779619504128,29.87,77104.39,0.1,-0.79529,0.00017,15.73184]
[1779619504231,29.87,77104.39,0.1,-0.79529,0.00017,15.73184]
[1779619508092,29.87,77102.31,0.1,-0.79563,0.00017,15.7159]
[1779619508503,29.87,77102.31,0.1,-0.79563,0.00017,15.7159]
[1779619508571,29.87,77102.8,0.1,-0.79554,0.00017,15.72025]
[1779619508722,29.87,77102.8,0.1,-0.79554,0.00017,15.72025]
[1779619513891,29.87,77101.75,0.1,-0.79571,0.00017,15.71225]
[1779619520940,29.87,77100.5,0.1,-0.7959,0.00017,15.70311]
[1779619521970,29.87,77100.5,0.1,-0.7959,0.00017,15.70311]
[1779619521993,29.88,77075.03,0.1,-0.80023,0.00017,15.49777]
[1779619522971,29.88,77074.35,0.1,-0.80034,0.00017,15.4925]
[1779619525824,29.88,77076.12,0.1,-0.80003,0.00017,15.50711]
[1779619531030,29.88,77076.47,0.1,-0.80001,0.00017,15.50567]
[1779619533044,29.88,77072.09,0.1,-0.80074,0.00017,15.47048]
[1779619535976,29.88,77072.74,0.1,-0.80062,0.00017,15.47623]
[1779619538624,29.88,77071.95,0.1,-0.80074,0.00017,15.47031]
[1779619538725,29.88,77071.95,0.1,-0.80074,0.00017,15.47031]
[1779619538826,29.88,77071.95,0.1,-0.80073,0.00017,15.4708]
[1779619544314,29.89,77069.75,0.1,-0.80108,0.00017,15.45397]
[1779619551170,29.89,77066.37,0.1,-0.80161,0.00017,15.42871]
[1779619553823,29.89,77066.35,0.1,-0.8016,0.00017,15.42913]
[1779619553977,29.89,77066.35,0.1,-0.8016,0.00017,15.42913]
[1779619554192,29.89,77066.39,0.1,-0.80159,0.00017,15.42977]
[1779619557212,29.9,77061.99,0.1,-0.80231,0.00017,15.39502]
[1779619562252,29.9,77063.36,0.1,-0.80204,0.00017,15.40778]
[1779619567283,29.9,77062.49,0.1,-0.80215,0.00017,15.40238]
[1779619569297,29.91,77058.52,0.1,-0.8028,0.00017,15.37089]
[1779619574332,29.91,77056.42,0.1,-0.80311,0.00017,15.3558]
[1779619577731,29.91,77053.91,0.1,-0.80351,0.00017,15.33669]
[1779619577971,29.91,77053.91,0.1,-0.80351,0.00017,15.33669]
[1779619582484,29.92,77053.37,0.1,-0.80355,0.00017,15.33452]
[1779619582575,29.92,77052.09,0.1,-0.80376,0.00017,15.32459]
[1779619582720,29.92,77052.09,0.1,-0.80376,0.00017,15.32459]
[1779619586278,29.92,77053.08,0.1,-0.80356,0.00017,15.33401]
[1779619586416,29.93,77059.92,0.1,-0.80241,0.00017,15.38987]
[1779619590456,29.93,77061.33,0.1,-0.80215,0.00017,15.40243]
[1779619590470,29.93,77061.33,0.1,-0.80215,0.00017,15.40243]
[1779619590553,29.93,77060.89,0.1,-0.80221,0.00017,15.39924]
[1779619596487,29.94,77060.63,0.1,-0.80225,0.00017,15.39446]
[1779619598501,29.94,77066.57,0.1,-0.80124,0.00017,15.44323]
[1779619599681,29.94,77066.57,0.1,-0.80124,0.00017,15.44323]
[1779619599722,29.94,77067.01,0.1,-0.80116,0.00017,15.44709]
[1779619604001,29.94,77067.17,0.1,-0.80111,0.00017,15.44954]
[1779619604220,29.94,77067.17,0.1,-0.80111,0.00017,15.44954]
[1779619606557,29.94,77068.05,0.1,-0.80094,0.00017,15.45748]
[1779619611592,29.95,77068.58,0.1,-0.80082,0.00017,15.46298]
[1779619616628,29.95,77068.28,0.1,-0.80085,0.00017,15.4617]
[1779619620828,29.95,77065.72,0.1,-0.80126,0.00017,15.44192]
[1779619620972,29.95,77065.72,0.1,-0.80126,0.00017,15.44192]
[1779619627706,29.96,77065.44,0.1,-0.80127,0.00017,15.4413]
[1779619628483,29.96,77065.44,0.1,-0.80127,0.00017,15.4413]
[1779619628603,29.96,77065.44,0.1,-0.80127,0.00017,15.4413]
[1779619628705,29.96,77065.44,0.1,-0.80127,0.00017,15.44155]
[1779619628721,29.96,77065.44,0.1,-0.80127,0.00017,15.44155]
[1779619632741,29.96,77068.95,0.1,-0.80066,0.00017,15.47086]
[1779619634282,29.96,77068.95,0.1,-0.80066,0.00017,15.47086]
[1779619634473,29.96,77068.95,0.1,-0.80066,0.00017,15.47086]
[1779619634766,29.96,77069.91,0.1,-0.80049,0.00017,15.47903]
[1779619634978,29.96,77069.91,0.1,-0.80049,0.00017,15.47903]
[1779619635762,29.96,77070.04,0.1,-0.80046,0.00017,15.48028]
[1779619640229,29.96,77072.65,0.1,-0.80001,0.00017,15.50194]
[1779619640470,29.96,77072.65,0.1,-0.80001,0.00017,15.50194]
[1779619646090,29.97,77074.99,0.1,-0.79959,0.00017,15.52202]
[1779619647450,29.97,77072.4,0.1,-0.80002,0.00017,15.50142]
[1779619647499,29.97,77072.4,0.1,-0.80002,0.00017,15.50142]
[1779619647503,29.97,77071.58,0.1,-0.80014,0.00017,15.49544]
[1779619652881,29.97,77071.64,0.1,-0.80014,0.00017,15.49257]
[1779619657916,29.98,77071.58,0.1,-0.80012,0.00017,15.4937]
[1779619662951,29.98,77071.04,0.1,-0.80018,0.00017,15.49094]
[1779619667986,29.99,77070.66,0.1,-0.80021,0.00017,15.48947]
[1779619674028,29.99,77069.02,0.1,-0.80044,0.00017,15.47825]
[1779619680070,30.0,77069.07,0.1,-0.80039,0.00017,15.48067]
[1779619681077,30.0,77064.27,0.1,-0.80119,0.00017,15.4423]
[1779619686111,30.0,77061.06,0.1,-0.80169,0.00017,15.41791]
[1779619691148,30.01,77058.36,0.1,-0.80212,0.00017,15.39754]
[1779619695380,30.01,77057.19,0.1,-0.80229,0.00017,15.38903]
[1779619695972,30.01,77057.82,0.1,-0.80217,0.00017,15.39474]
[1779619701442,30.01,77055.2,0.1,-0.80258,0.00017,15.37493]
[1779619701471,30.01,77055.2,0.1,-0.80258,0.00017,15.37493]
[1779619701544,30.01,77055.2,0.1,-0.80257,0.00017,15.37562]
[1779619703438,30.02,77049.57,0.1,-0.8035,0.00017,15.33049]
[1779619704238,30.02,77042.55,0.1,-0.80466,0.00017,15.27404]
[1779619705981,30.02,77040.25,0.1,-0.80504,0.00017,15.25567]
[1779619706786,30.02,77040.25,0.1,-0.80504,0.00017,15.25567]
[1779619706976,30.02,77040.06,0.1,-0.80507,0.00017,15.25439]
[1779619707258,30.02,77040.73,0.1,-0.80495,0.00017,15.26007]
[1779619712296,30.02,77039.94,0.1,-0.8051,0.00017,15.24997]
[1779619715316,30.02,77034.83,0.1,-0.80593,0.00017,15.20937]
[1779619718860,30.03,77035.23,0.1,-0.80584,0.00017,15.21354]
[1779619718970,30.03,77035.23,0.1,-0.80584,0.00017,15.21354]
[1779619722711,30.03,77035.03,0.1,-0.80586,0.00017,15.21284]
[1779619722721,30.03,77035.03,0.1,-0.80586,0.00017,15.21284]
[1779619722744,30.03,77043.29,0.1,-0.80447,0.00017,15.28033]
[1779619723329,30.03,77043.29,0.1,-0.80447,0.00017,15.28033]
[1779619723473,30.03,77043.29,0.1,-0.80447,0.00017,15.28033]
[1779619723571,30.03,77043.94,0.1,-0.80436,0.00017,15.28585]
[1779619724380,30.03,77047.85,0.1,-0.80371,0.00017,15.31745]
[1779619729415,30.03,77051.68,0.1,-0.80305,0.00017,15.3495]
[1779619730314,30.03,77051.68,0.1,-0.80305,0.00017,15.3495]
[1779619730472,30.03,77051.68,0.1,-0.80305,0.00017,15.3495]
[1779619736464,30.04,77050.57,0.1,-0.8032,0.00017,15.34201]
[1779619737568,30.04,77050.57,0.1,-0.8032,0.00017,15.34201]
[1779619737721,30.04,77050.57,0.1,-0.8032,0.00017,15.34201]
[1779619738030,30.04,77051.05,0.1,-0.80311,0.00017,15.34634]
[1779619738224,30.04,77051.05,0.1,-0.80311,0.00017,15.34634]
[1779619738477,30.04,77050.91,0.1,-0.80314,0.00017,15.34521]
[1779619743513,30.04,77051.08,0.1,-0.80308,0.00017,15.34776]
[1779619748548,30.05,77050.24,0.1,-0.80318,0.00017,15.34287]
[1779619749529,30.05,77050.24,0.1,-0.80318,0.00017,15.34287]
[1779619749722,30.05,77050.24,0.1,-0.80318,0.00017,15.34287]
[1779619751569,30.05,77057.91,0.1,-0.80188,0.00017,15.40579]
[1779619752269,30.05,77057.91,0.1,-0.80188,0.00017,15.40579]
[1779619752474,30.05,77057.91,0.1,-0.80188,0.00017,15.40579]
[1779619752576,30.05,77058.45,0.1,-0.80178,0.00017,15.41041]
[1779619757611,30.06,77058.57,0.1,-0.80172,0.00017,15.41334]
[1779619762646,30.06,77058.69,0.1,-0.80166,0.00017,15.41619]
[1779619767681,30.07,77061.17,0.1,-0.80121,0.00017,15.43781]
[1779619769935,30.07,77061.22,0.1,-0.80119,0.00017,15.43882]
[1779619777666,30.07,77062.46,0.1,-0.80098,0.00017,15.44587]
[1779619777723,30.07,77062.46,0.1,-0.80098,0.00017,15.44587]
[1779619777751,30.07,77063.19,0.1,-0.80085,0.00017,15.452]
[1779619782786,30.08,77067.17,0.1,-0.80016,0.00017,15.48521]
[1779619787821,30.08,77068.73,0.1,-0.79988,0.00017,15.49866]
[1779619792856,30.08,77068.82,0.1,-0.79984,0.00017,15.50024]
[1779619797891,30.08,77072.31,0.1,-0.79924,0.00017,15.52912]
[1779619800912,30.08,77076.98,0.1,-0.79844,0.00017,15.56704]
[1779619805947,30.09,77078.57,0.1,-0.79816,0.00017,15.58039]
[1779619810982,30.09,77081.02,0.1,-0.79773,0.00017,15.60058]
[1779619816017,30.09,77082.16,0.1,-0.79753,0.00017,15.61026]
[1779619822059,30.09,77081.23,0.1,-0.79766,0.00017,15.60371]
[1779619823066,30.09,77073.09,0.1,-0.79904,0.00017,15.53862]
[1779619825081,30.09,77071.38,0.1,-0.79931,0.00017,15.52542]
[1779619830115,30.1,77070.69,0.1,-0.7994,0.00017,15.52106]
[1779619837165,30.1,77071.89,0.1,-0.79921,0.00017,15.52728]
[1779619842200,30.1,77070.11,0.1,-0.79949,0.00017,15.51406]
[1779619847236,30.11,77066.91,0.1,-0.8,0.00017,15.48957]
[1779619852273,30.11,77061.48,0.1,-0.80089,0.00017,15.44697]
[1779619857307,30.11,77061.25,0.1,-0.80091,0.00017,15.44596]
[1779619862343,30.11,77061.23,0.1,-0.8009,0.00017,15.44661]
[1779619872413,30.12,77061.23,0.1,-0.80087,0.00017,15.44816]
[1779619877449,30.12,77062.11,0.1,-0.8007,0.00017,15.456]
[1779619882484,30.12,77061.95,0.1,-0.80071,0.00017,15.45558]
[1779619885508,30.12,77066.14,0.1,-0.79999,0.00017,15.49002]
[1779619889535,30.13,77062.59,0.1,-0.80057,0.00017,15.46247]
[1779619894570,30.13,77060.55,0.1,-0.80092,0.00017,15.44253]
[1779619898598,30.13,77065.91,0.1,-0.8,0.00017,15.48669]
[1779619899605,30.13,77075.38,0.1,-0.7984,0.00017,15.56284]
[1779619902626,30.14,77078.04,0.1,-0.79794,0.00017,15.58465]
[1779619908668,30.14,77080.42,0.1,-0.79752,0.00017,15.60433]
[1779619913703,30.14,77081.97,0.1,-0.79725,0.00017,15.6172]
[1779619918738,30.14,77082.8,0.1,-0.7971,0.00017,15.62431]
[1779619924780,30.14,77082.94,0.1,-0.79707,0.00017,15.62588]
[1779619931828,30.14,77083.69,0.1,-0.79693,0.00017,15.6324]
[1779619936863,30.14,77085.31,0.1,-0.79665,0.00017,15.64568]
[1779619938878,30.14,77094.32,0.1,-0.79511,0.00017,15.71785]
[1779619940891,30.14,77097.51,0.1,-0.79456,0.00017,15.74343]
[1779619945926,30.15,77099.04,0.1,-0.79429,0.00017,15.75588]
[1779619950962,30.15,77098.1,0.1,-0.79445,0.00017,15.74856]
[1779619957004,30.15,77098.26,0.1,-0.79446,0.00017,15.74512]
[1779619962038,30.15,77100.53,0.1,-0.79408,0.00017,15.76323]
[1779619968080,30.15,77100.21,0.1,-0.79413,0.00017,15.76053]
[1779619973117,30.15,77100.19,0.1,-0.79414,0.00017,15.76016]
[1779619978152,30.15,77102.62,0.1,-0.79373,0.00017,15.77948]
[1779619981173,30.15,77109.74,0.1,-0.79251,0.00017,15.83613]
[1779619986207,30.14,77111.27,0.1,-0.79225,0.00017,15.848]
[1779619988222,30.14,77104.3,0.1,-0.79345,0.00017,15.79248]
[1779619991243,30.14,77101.54,0.1,-0.79392,0.00017,15.77056]
[1779619996278,30.14,77100.32,0.1,-0.79412,0.00017,15.76097]
[1779620004334,30.15,77100.01,0.1,-0.79418,0.00017,15.75856]
[1779620010376,30.14,77101.57,0.1,-0.79391,0.00017,15.77086]
[1779620015411,30.14,77100.04,0.1,-0.79422,0.00017,15.75365]
[1779620029509,30.14,77101.44,0.1,-0.79399,0.00017,15.76439]
[1779620030516,30.14,77104.89,0.1,-0.7934,0.00017,15.79192]
[1779620035550,30.14,77104.81,0.1,-0.79341,0.00017,15.79154]
[1779620041593,30.14,77105.08,0.1,-0.79335,0.00017,15.79393]
[1779620046628,30.15,77105.06,0.1,-0.79335,0.00017,15.794]
[1779620054686,30.15,77104.32,0.1,-0.79347,0.00017,15.78846]
[1779620063285,30.15,77103.91,0.1,-0.79354,0.00017,15.78538]
[1779620068783,30.15,77104.98,0.1,-0.79334,0.00017,15.79443]
[1779620073819,30.15,77103.52,0.1,-0.79363,0.00017,15.77817]
[1779620078854,30.15,77101.64,0.1,-0.79394,0.00017,15.76356]
[1779620079861,30.15,77097.31,0.1,-0.79468,0.00017,15.72917]
[1779620080868,30.15,77091.26,0.1,-0.79571,0.00017,15.68105]
[1779620081875,30.15,77090.19,0.1,-0.79588,0.00017,15.67287]
[1779620086910,30.15,77088.86,0.1,-0.79608,0.00017,15.66346]
[1779620091945,30.16,77086.08,0.1,-0.79653,0.00017,15.64265]
[1779620096980,30.16,77070.74,0.1,-0.79909,0.00017,15.52152]
[1779620097987,30.16,77065.32,0.1,-0.79999,0.00017,15.47845]
[1779620104029,30.17,77069.44,0.1,-0.79925,0.00017,15.51383]
[1779620107050,30.17,77074.83,0.1,-0.79831,0.00017,15.55828]
[1779620112085,30.18,77074.79,0.1,-0.79827,0.00017,15.56028]
[1779620117120,30.19,77073.17,0.1,-0.79848,0.00017,15.54987]
[1779620122154,30.19,77073.16,0.1,-0.79843,0.00017,15.55233]
[1779620127190,30.2,77067.09,0.1,-0.7994,0.00017,15.5063]
[1779620133232,30.2,77065.65,0.1,-0.79965,0.00017,15.4914]
[1779620134239,30.21,77077.25,0.1,-0.79769,0.00017,15.58435]
[1779620135246,30.21,77078.85,0.1,-0.79742,0.00017,15.59742]
[1779620140281,30.21,77079.32,0.1,-0.79729,0.00017,15.60333]
[1779620145317,30.22,77079.25,0.1,-0.79725,0.00017,15.60513]
[1779620150351,30.22,77079.87,0.1,-0.79709,0.00017,15.61245]
[1779620153373,30.23,77100.67,0.1,-0.79353,0.00017,15.77924]
[1779620154380,30.23,77101.05,0.1,-0.79346,0.00017,15.78253]
[1779620159415,30.23,77100.78,0.1,-0.79348,0.00017,15.78168]
[1779620164450,30.24,77100.13,0.1,-0.79356,0.00017,15.77783]
[1779620169485,30.24,77096.94,0.1,-0.79407,0.00017,15.75384]
[1779620174520,30.24,77096.86,0.1,-0.79406,0.00017,15.75459]
[1779620180564,30.25,77097.58,0.1,-0.7939,0.00017,15.7619]
[1779620182579,30.25,77093.18,0.1,-0.79464,0.00017,15.72753]
[1779620187614,30.25,77092.85,0.1,-0.79466,0.00017,15.72649]
[1779620192649,30.26,77092.77,0.1,-0.79468,0.00017,15.72256]
[1779620197684,30.26,77092.77,0.1,-0.79464,0.00017,15.72421]
[1779620201712,30.27,77088.88,0.1,-0.79527,0.00017,15.69468]
[1779620206748,30.27,77087.89,0.1,-0.7954,0.00017,15.68872]
[1779620213797,30.28,77098.13,0.1,-0.7936,0.00017,15.77254]
[1779620215811,30.28,77099.07,0.1,-0.79343,0.00017,15.78054]
[1779620220845,30.29,77099.53,0.1,-0.79332,0.00017,15.78553]
[1779620225881,30.29,77100.86,0.1,-0.79307,0.00017,15.79734]
[1779620230917,30.29,77099.81,0.1,-0.79322,0.00017,15.79031]
[1779620235952,30.3,77100.57,0.1,-0.79306,0.00017,15.79761]
[1779620240987,30.3,77101.49,0.1,-0.79287,0.00017,15.80616]
[1779620246024,30.3,77101.67,0.1,-0.79281,0.00017,15.80884]
[1779620251059,30.31,77102.39,0.1,-0.7927,0.00017,15.81108]
[1779620259115,30.31,77103.04,0.1,-0.79255,0.00017,15.81816]
[1779620264150,30.32,77104.48,0.1,-0.79228,0.00017,15.83069]
[1779620270192,30.32,77101.48,0.1,-0.79276,0.00017,15.80836]
[1779620281269,30.33,77099.45,0.1,-0.79304,0.00017,15.79528]
[1779620286303,30.33,77096.4,0.1,-0.79353,0.00017,15.7726]
[1779620292346,30.34,77096.48,0.1,-0.79348,0.00017,15.77495]
[1779620298388,30.34,77095.92,0.1,-0.79354,0.00017,15.77217]
[1779620303423,30.35,77101.56,0.1,-0.79249,0.00017,15.82033]
[1779620308458,30.35,77102.59,0.1,-0.7923,0.00017,15.82949]
[1779620313493,30.36,77101.81,0.1,-0.79245,0.00017,15.81961]
[1779620324571,30.36,77101.93,0.1,-0.79237,0.00017,15.82302]
[1779620329606,30.37,77101.87,0.1,-0.79235,0.00017,15.8238]
[1779620334641,30.37,77101.88,0.1,-0.79233,0.00017,15.82509]
[1779620341690,30.38,77101.71,0.1,-0.79233,0.00017,15.82489]
[1779620346725,30.38,77101.8,0.1,-0.7923,0.00017,15.8264]
[1779620352767,30.38,77101.8,0.1,-0.79227,0.00017,15.82735]
[1779620358809,30.38,77101.86,0.1,-0.79224,0.00017,15.82877]
[1779620363843,30.38,77101.78,0.1,-0.79224,0.00017,15.82891]
[1779620369886,30.39,77101.7,0.1,-0.79223,0.00017,15.82921]
[1779620375928,30.39,77101.72,0.1,-0.79225,0.00017,15.82537]
[1779620380965,30.39,77103.43,0.1,-0.79194,0.00017,15.83961]
[1779620387007,30.39,77102.97,0.1,-0.79201,0.00017,15.83677]
[1779620392043,30.4,77102.96,0.1,-0.79199,0.00017,15.83725]
[1779620397078,30.4,77103.32,0.1,-0.79192,0.00017,15.8406]
[1779620402114,30.4,77099.69,0.1,-0.79253,0.00017,15.81245]
[1779620404128,30.4,77096.11,0.1,-0.79314,0.00017,15.78445]
[1779620409163,30.4,77095.46,0.1,-0.79323,0.00017,15.78003]
[1779620411180,30.4,77104.86,0.1,-0.79162,0.00017,15.85435]
[1779620412187,30.4,77110.84,0.1,-0.7906,0.00017,15.90149]
[1779620414201,30.4,77113.16,0.1,-0.7902,0.00017,15.91975]
[1779620419235,30.4,77118.72,0.1,-0.78923,0.00017,15.96414]
[1779620419828,30.4,77118.72,0.1,-0.78923,0.00017,15.96414]
[1779620421250,30.4,77131.56,0.1,-0.78701,0.00017,16.06475]
[1779620421970,30.4,77131.56,0.1,-0.78701,0.00017,16.06475]
[1779620422257,30.41,77132.7,0.1,-0.78681,0.00017,16.07401]
[1779620424145,30.41,77133.01,0.1,-0.78675,0.00017,16.07659]
[1779620424226,30.41,77133.01,0.1,-0.78675,0.00017,16.07659]
[1779620424271,30.41,77133.66,0.1,-0.78663,0.00017,16.08182]
[1779620430314,30.41,77132.43,0.1,-0.78683,0.00017,16.07304]
[1779620431366,30.41,77132.43,0.1,-0.78683,0.00017,16.07304]
[1779620438370,30.41,77131.34,0.1,-0.78703,0.00017,16.06096]
[1779620443405,30.42,77130.17,0.1,-0.78721,0.00017,16.05271]
[1779620443971,30.42,77130.17,0.1,-0.78721,0.00017,16.05271]
[1779620444227,30.42,77130.17,0.1,-0.78721,0.00017,16.05271]
[1779620444411,30.42,77129.72,0.1,-0.78729,0.00017,16.04939]
[1779620449446,30.42,77131.06,0.1,-0.78703,0.00017,16.06087]
[1779620452469,30.42,77134.57,0.1,-0.78641,0.00017,16.08886]
[1779620454483,30.42,77138.75,0.1,-0.78568,0.00017,16.12177]
[1779620459518,30.42,77139.55,0.1,-0.78553,0.00017,16.12852]
[1779620464553,30.42,77140.51,0.1,-0.78535,0.00017,16.13646]
[1779620469588,30.43,77144.08,0.1,-0.78472,0.00017,16.16472]
[1779620470595,30.43,77149.41,0.1,-0.78379,0.00017,16.20623]
[1779620475630,30.43,77148.28,0.1,-0.78398,0.00017,16.19805]
[1779620480668,30.43,77148.21,0.1,-0.78398,0.00017,16.19781]
[1779620485703,30.43,77148.24,0.1,-0.78397,0.00017,16.19812]
[1779620493759,30.43,77148.39,0.1,-0.78399,0.00017,16.19448]
[1779620499801,30.43,77147.86,0.1,-0.78408,0.00017,16.19045]
[1779620509871,30.43,77147.86,0.1,-0.78408,0.00017,16.19065]
[1779620516920,30.43,77148.23,0.1,-0.78401,0.00017,16.19365]
[1779620520948,30.43,77151.86,0.1,-0.78337,0.00017,16.22193]
[1779620521955,30.43,77159.95,0.1,-0.78196,0.00018,16.28468]
[1779620522962,30.43,77165.46,0.1,-0.78099,0.00018,16.32742]
[1779620527999,30.43,77166.21,0.1,-0.78086,0.00018,16.33327]
[1779620529006,30.43,77170.97,0.1,-0.78002,0.00018,16.37008]
[1779620534044,30.43,77170.32,0.1,-0.78013,0.00018,16.36532]
[1779620536454,30.43,77170.74,0.1,-0.78005,0.00018,16.36866]
[1779620537413,30.43,77170.67,0.1,-0.78006,0.00018,16.36829]
[1779620537471,30.43,77170.67,0.1,-0.78006,0.00018,16.36829]
[1779620537570,30.43,77170.53,0.1,-0.78009,0.00018,16.3673]
[1779620539970,30.43,77170.63,0.1,-0.78007,0.00018,16.36816]
[1779620544551,30.43,77174.1,0.1,-0.77945,0.00018,16.39523]
[1779620544114,30.43,77180.66,0.1,-0.77829,0.00018,16.44586]
[1779620544722,30.43,77180.66,0.1,-0.77829,0.00018,16.44586]
[1779620544880,30.43,77180.66,0.1,-0.77829,0.00018,16.44586]
[1779620544977,30.43,77180.66,0.1,-0.77829,0.00018,16.44586]
[1779620545501,30.43,77180.66,0.1,-0.77829,0.00018,16.44586]
[1779620545584,30.43,77181.12,0.1,-0.77821,0.00018,16.44936]
[1779620545726,30.43,77181.12,0.1,-0.77821,0.00018,16.44936]
[1779620547135,30.43,77187.81,0.1,-0.77703,0.00018,16.5008]
[1779620547664,30.43,77187.81,0.1,-0.77703,0.00018,16.5008]
[1779620547723,30.43,77187.81,0.1,-0.77703,0.00018,16.5008]
[1779620548713,30.43,77188.37,0.1,-0.77693,0.00018,16.50503]
[1779620548726,30.43,77188.37,0.1,-0.77693,0.00018,16.50503]
[1779620548861,30.43,77188.37,0.1,-0.77693,0.00018,16.50503]
[1779620548974,30.43,77188.37,0.1,-0.77693,0.00018,16.50503]
[1779620549152,30.43,77188.73,0.1,-0.77687,0.00018,16.50771]
[1779620549735,30.43,77188.73,0.1,-0.77687,0.00018,16.50771]
[1779620549977,30.43,77188.73,0.1,-0.77687,0.00018,16.50771]
[1779620552171,30.43,77192.42,0.1,-0.77626,0.00018,16.53111]
[1779620553180,30.43,77189.01,0.1,-0.77686,0.00018,16.50497]
[1779620554187,30.43,77184.18,0.1,-0.77772,0.00018,16.46778]
[1779620556391,30.43,77183.81,0.1,-0.77778,0.00018,16.46489]
[1779620556471,30.43,77183.81,0.1,-0.77778,0.00018,16.46489]
[1779620556572,30.43,77169.21,0.1,-0.78036,0.00018,16.35223]
[1779620556842,30.43,77169.21,0.1,-0.78036,0.00018,16.35223]
[1779620556977,30.43,77169.21,0.1,-0.78036,0.00018,16.35223]
[1779620558361,30.43,77167.6,0.1,-0.78064,0.00018,16.33973]
[1779620558471,30.43,77167.6,0.1,-0.78064,0.00018,16.33973]
[1779620558500,30.43,77166.07,0.1,-0.78091,0.00018,16.32809]
[1779620560266,30.43,77170.58,0.1,-0.78011,0.00018,16.36306]
[1779620561273,30.43,77176.47,0.1,-0.77907,0.00018,16.40863]
[1779620561881,30.43,77176.47,0.1,-0.77907,0.00018,16.40863]
[1779620561979,30.43,77176.47,0.1,-0.77907,0.00018,16.40863]
[1779620562280,30.43,77177.09,0.1,-0.77896,0.00018,16.41348]
[1779620563278,30.43,77177.09,0.1,-0.77896,0.00018,16.41348]
[1779620563487,30.43,77177.09,0.1,-0.77896,0.00018,16.41348]
[1779620563564,30.43,77186.88,0.1,-0.77723,0.00018,16.48887]
[1779620564415,30.43,77186.88,0.1,-0.77723,0.00018,16.48887]
[1779620564478,30.43,77186.88,0.1,-0.77723,0.00018,16.48887]
[1779620564530,30.43,77186.88,0.1,-0.77723,0.00018,16.48887]
[1779620564572,30.43,77175.27,0.1,-0.77929,0.00018,16.39921]
[1779620564728,30.43,77175.27,0.1,-0.77929,0.00018,16.39921]
[1779620565584,30.43,77175.27,0.1,-0.77929,0.00018,16.39921]
[1779620565623,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620565725,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620565799,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620565984,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620566152,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620566226,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620566432,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620566472,30.43,77177.75,0.1,-0.77885,0.00018,16.4182]
[1779620566498,30.43,77179.76,0.1,-0.7785,0.00018,16.43354]
[1779620569063,30.43,77181.74,0.1,-0.77815,0.00018,16.44878]
[1779620569227,30.43,77181.74,0.1,-0.77815,0.00018,16.44878]
[1779620570322,30.43,77182.45,0.1,-0.77803,0.00018,16.45422]
[1779620570482,30.43,77182.45,0.1,-0.77803,0.00018,16.45422]
[1779620571464,30.43,77184.09,0.1,-0.77774,0.00018,16.46676]
[1779620571475,30.43,77184.09,0.1,-0.77774,0.00018,16.46676]
[1779620571552,30.43,77191.86,0.1,-0.77636,0.00018,16.52643]
[1779620572574,30.43,77191.86,0.1,-0.77636,0.00018,16.52643]
[1779620572670,30.43,77187.53,0.1,-0.77714,0.00018,16.49304]
[1779620572725,30.43,77187.53,0.1,-0.77714,0.00018,16.49304]
[1779620573475,30.43,77187.53,0.1,-0.77714,0.00018,16.49304]
[1779620573729,30.43,77187.25,0.1,-0.77719,0.00018,16.4908]
[1779620574062,30.43,77187.25,0.1,-0.77719,0.00018,16.4908]
[1779620574223,30.43,77187.25,0.1,-0.77719,0.00018,16.4908]
[1779620574366,30.43,77182.44,0.1,-0.77804,0.00018,16.45379]
[1779620576190,30.43,77181.05,0.1,-0.77829,0.00018,16.44301]
[1779620576222,30.43,77181.05,0.1,-0.77829,0.00018,16.44301]
[1779620576294,30.43,77181.05,0.1,-0.77829,0.00018,16.44301]
[1779620576475,30.43,77181.05,0.1,-0.77829,0.00018,16.44301]
[1779620576572,30.43,77181.21,0.1,-0.77826,0.00018,16.4442]
[1779620577967,30.43,77181.23,0.1,-0.77826,0.00018,16.44435]
[1779620578220,30.43,77181.23,0.1,-0.77826,0.00018,16.44435]
[1779620580139,30.43,77181.09,0.1,-0.77828,0.00018,16.44325]
[1779620580221,30.43,77181.09,0.1,-0.77828,0.00018,16.44325]
[1779620582450,30.43,77180.32,0.1,-0.77842,0.00018,16.4373]
[1779620583971,30.43,77179.52,0.1,-0.77856,0.00018,16.43115]
[1779620585962,30.43,77179.24,0.1,-0.77861,0.00018,16.42904]
[1779620585975,30.43,77179.24,0.1,-0.77861,0.00018,16.42904]
[1779620586451,30.43,77176.39,0.1,-0.77911,0.00018,16.40709]
[1779620587752,30.43,77175.25,0.1,-0.77931,0.00018,16.39824]
[1779620587986,30.43,77175.25,0.1,-0.77931,0.00018,16.39824]
[1779620589427,30.43,77175.36,0.1,-0.77929,0.00018,16.39905]
[1779620589471,30.43,77175.36,0.1,-0.77929,0.00018,16.39905]
[1779620591910,30.43,77173.68,0.1,-0.77959,0.00018,16.38597]
[1779620592487,30.43,77173.68,0.1,-0.77959,0.00018,16.38597]
[1779620592682,30.43,77173.68,0.1,-0.77959,0.00018,16.38597]
[1779620592695,30.43,77173.68,0.1,-0.77959,0.00018,16.38595]
[1779620592727,30.43,77173.68,0.1,-0.77959,0.00018,16.38595]
[1779620594532,30.43,77173.68,0.1,-0.77959,0.00018,16.38595]
[1779620594633,30.43,77173.68,0.1,-0.77959,0.00018,16.3859]
[1779620594723,30.43,77173.68,0.1,-0.77959,0.00018,16.3859]
[1779620597013,30.43,77176.33,0.1,-0.77913,0.00018,16.4063]
[1779620597227,30.43,77176.33,0.1,-0.77913,0.00018,16.4063]
[1779620597946,30.43,77176.81,0.1,-0.77904,0.00018,16.40996]
[1779620597972,30.43,77176.81,0.1,-0.77904,0.00018,16.40996]
[1779620598808,30.43,77176.81,0.1,-0.77904,0.00018,16.40996]
[1779620598973,30.43,77176.81,0.1,-0.77904,0.00018,16.40996]
[1779620599363,30.43,77176.81,0.1,-0.77905,0.00018,16.40991]
[1779620601653,30.43,77176.81,0.1,-0.77905,0.00018,16.40991]
[1779620601720,30.43,77176.81,0.1,-0.77905,0.00018,16.40991]
[1779620604580,30.43,77181.67,0.1,-0.77819,0.00018,16.44707]
[1779620604827,30.43,77181.67,0.1,-0.77819,0.00018,16.44707]
[1779620604971,30.43,77181.67,0.1,-0.77819,0.00018,16.44707]
[1779620605587,30.43,77181.61,0.1,-0.77821,0.00018,16.44653]
[1779620605916,30.43,77181.61,0.1,-0.77821,0.00018,16.44653]
[1779620605978,30.43,77181.61,0.1,-0.77821,0.00018,16.44653]
[1779620606471,30.43,77181.61,0.1,-0.77821,0.00018,16.44653]
[1779620606723,30.43,77181.51,0.1,-0.77823,0.00018,16.44567]
[1779620612636,30.43,77181.09,0.1,-0.77835,0.00018,16.43713]
[1779620615500,30.43,77180.64,0.1,-0.77843,0.00018,16.4336]
[1779620615722,30.43,77180.64,0.1,-0.77843,0.00018,16.4336]
[1779620616209,30.43,77180.64,0.1,-0.77844,0.00018,16.43348]
[1779620616220,30.43,77180.64,0.1,-0.77844,0.00018,16.43348]
[1779620620320,30.43,77180.57,0.1,-0.77845,0.00018,16.43279]
[1779620620471,30.43,77180.57,0.1,-0.77845,0.00018,16.43279]
[1779620620692,30.43,77182.65,0.1,-0.77809,0.00018,16.44872]
[1779620621103,30.43,77182.65,0.1,-0.77809,0.00018,16.44872]
[1779620621225,30.43,77182.65,0.1,-0.77809,0.00018,16.44872]
[1779620623612,30.43,77183.16,0.1,-0.778,0.00018,16.45251]
[1779620623720,30.43,77183.16,0.1,-0.778,0.00018,16.45251]
[1779620628748,30.43,77184.83,0.1,-0.77771,0.00018,16.4653]
[1779620640598,30.43,77185.37,0.1,-0.77761,0.00018,16.46939]
[1779620641779,30.42,77186.62,0.1,-0.77741,0.00018,16.4784]
[1779620641975,30.42,77186.62,0.1,-0.77741,0.00018,16.4784]
[1779620642347,30.42,77186.62,0.1,-0.77741,0.00018,16.4784]
[1779620642476,30.42,77186.62,0.1,-0.77741,0.00018,16.4784]
[1779620642846,30.42,77182.63,0.1,-0.77811,0.00018,16.44759]
[1779620645900,30.42,77182.44,0.1,-0.77815,0.00018,16.44589]
[1779620645971,30.42,77182.44,0.1,-0.77815,0.00018,16.44589]
[1779620646989,30.42,77182.18,0.1,-0.7782,0.00018,16.44387]
[1779620647222,30.42,77182.18,0.1,-0.7782,0.00018,16.44387]
[1779620647313,30.42,77179.37,0.1,-0.7787,0.00018,16.4222]
[1779620649379,30.42,77179.86,0.1,-0.77861,0.00018,16.42608]
[1779620649475,30.42,77179.86,0.1,-0.77861,0.00018,16.42608]
[1779620651954,30.42,77179.1,0.1,-0.77874,0.00018,16.42034]
[1779620651970,30.42,77179.1,0.1,-0.77874,0.00018,16.42034]
[1779620653922,30.42,77172.75,0.1,-0.77986,0.00018,16.37137]
[1779620654903,30.42,77172.75,0.1,-0.77986,0.00018,16.37137]
[1779620654976,30.42,77172.75,0.1,-0.77986,0.00018,16.37137]
[1779620656898,30.42,77173.39,0.1,-0.77974,0.00018,16.37647]
[1779620656970,30.42,77173.39,0.1,-0.77974,0.00018,16.37647]
[1779620662152,30.42,77174.76,0.1,-0.77949,0.00018,16.38743]
[1779620662223,30.42,77174.76,0.1,-0.77949,0.00018,16.38743]
[1779620664308,30.42,77174.46,0.1,-0.77954,0.00018,16.38522]
[1779620664472,30.42,77174.46,0.1,-0.77954,0.00018,16.38522]
[1779620670334,30.43,77174.11,0.1,-0.7796,0.00018,16.3829]
[1779620670472,30.43,77174.11,0.1,-0.7796,0.00018,16.3829]
[1779620671774,30.43,77173.59,0.1,-0.77968,0.00018,16.37904]
[1779620671971,30.43,77173.69,0.1,-0.77971,0.00018,16.37492]
[1779620674243,30.43,77172.03,0.1,-0.78,0.00018,16.36225]
[1779620674470,30.43,77172.03,0.1,-0.78,0.00018,16.36225]
[1779620676706,30.43,77175.76,0.1,-0.77934,0.00018,16.39122]
[1779620677084,30.43,77179.2,0.1,-0.77873,0.00018,16.41788]
[1779620677971,30.43,77179.2,0.1,-0.77873,0.00018,16.41788]
[1779620679186,30.43,77179.64,0.1,-0.77865,0.00018,16.4213]
[1779620679221,30.43,77179.64,0.1,-0.77865,0.00018,16.4213]
[1779620681671,30.43,77182.17,0.1,-0.7782,0.00018,16.44083]
[1779620682140,30.43,77184.66,0.1,-0.77776,0.00018,16.46008]
[1779620682220,30.43,77184.66,0.1,-0.77776,0.00018,16.46008]
[1779620684141,30.43,77187.33,0.1,-0.77728,0.00018,16.48063]
[1779620684219,30.43,77187.33,0.1,-0.77728,0.00018,16.48063]
[1779620686614,30.43,77190.22,0.1,-0.77677,0.00018,16.50284]
[1779620686720,30.43,77190.22,0.1,-0.77677,0.00018,16.50284]
[1779620689970,30.43,77190.72,0.1,-0.77669,0.00018,16.50659]
[1779620694325,30.43,77192.36,0.1,-0.7764,0.00018,16.51907]
[1779620694475,30.43,77192.36,0.1,-0.7764,0.00018,16.51907]
[1779620700246,30.43,77193.85,0.1,-0.77615,0.00018,16.52983]
[1779620701253,30.43,77207.4,0.1,-0.77373,0.00018,16.63351]
[1779620702260,30.43,77209.02,0.1,-0.77345,0.00018,16.64583]
[1779620703698,30.43,77209.02,0.1,-0.77345,0.00018,16.64583]
[1779620703721,30.43,77209.02,0.1,-0.77345,0.00018,16.64583]
[1779620707984,30.42,77210.47,0.1,-0.77319,0.00018,16.65654]
[1779620708224,30.42,77210.47,0.1,-0.77319,0.00018,16.65654]
[1779620714344,30.42,77211.62,0.1,-0.773,0.00018,16.66505]
[1779620718841,30.42,77214.34,0.1,-0.77252,0.00018,16.68538]
[1779620718973,30.42,77214.34,0.1,-0.77252,0.00018,16.68538]
[1779620720491,30.42,77214.97,0.1,-0.77241,0.00018,16.69006]
[1779620720720,30.42,77214.97,0.1,-0.77241,0.00018,16.69006]
[1779620720822,30.42,77215.11,0.1,-0.77239,0.00018,16.69094]
[1779620721393,30.42,77212.18,0.1,-0.77291,0.00018,16.66858]
[1779620724008,30.42,77212.82,0.1,-0.7728,0.00018,16.67337]
[1779620724226,30.42,77212.82,0.1,-0.7728,0.00018,16.67337]
[1779620724414,30.42,77216.04,0.1,-0.77222,0.00018,16.69788]
[1779620728782,30.42,77216.06,0.1,-0.77223,0.00018,16.6978]
[1779620728442,30.42,77220.49,0.1,-0.77143,0.00018,16.73146]
[1779620728971,30.42,77220.49,0.1,-0.77143,0.00018,16.73146]
[1779620729449,30.42,77217.67,0.1,-0.77194,0.00018,16.70997]
[1779620731462,30.42,77220.77,0.1,-0.77143,0.00018,16.72862]
[1779620733482,30.42,77223.71,0.1,-0.7709,0.00018,16.7509]
[1779620735743,30.42,77227.93,0.1,-0.77014,0.00018,16.78281]
[1779620735987,30.42,77227.93,0.1,-0.77014,0.00018,16.78281]
[1779620736503,30.42,77227.88,0.1,-0.77015,0.00018,16.78243]
[1779620737979,30.42,77228.62,0.1,-0.77002,0.00018,16.788]
[1779620743741,30.42,77230.63,0.1,-0.76966,0.00018,16.80304]
[1779620743978,30.42,77230.94,0.1,-0.76961,0.00018,16.80528]
[1779620744969,30.42,77230.93,0.1,-0.76961,0.00018,16.8052]
[1779620745221,30.42,77230.93,0.1,-0.76961,0.00018,16.8052]
[1779620745566,30.42,77231.78,0.1,-0.76946,0.00018,16.81153]
[1779620747812,30.42,77228.93,0.1,-0.76998,0.00018,16.78978]
[1779620747983,30.42,77229.83,0.1,-0.76982,0.00018,16.79648]
[1779620753855,30.41,77229.84,0.1,-0.76983,0.00018,16.7959]
[1779620753971,30.41,77226.49,0.1,-0.77044,0.00018,16.77034]
[1779620756644,30.41,77220.95,0.1,-0.77144,0.00018,16.72794]
[1779620756994,30.41,77220.95,0.1,-0.77144,0.00018,16.72794]
[1779620757246,30.41,77220.95,0.1,-0.77144,0.00018,16.72794]
[1779620757650,30.41,77213.98,0.1,-0.7727,0.00018,16.67466]
[1779620759385,30.41,77213.02,0.1,-0.77287,0.00018,16.66726]
[1779620759472,30.41,77213.02,0.1,-0.77287,0.00018,16.66726]
[1779620759665,30.41,77211.89,0.1,-0.77308,0.00018,16.65856]
[1779620764700,30.41,77211.81,0.1,-0.7731,0.00018,16.65768]
[1779620769737,30.41,77210.49,0.1,-0.77334,0.00018,16.64741]
[1779620772763,30.41,77225.61,0.1,-0.77062,0.00018,16.76268]
[1779620773770,30.41,77229.37,0.1,-0.76995,0.00018,16.79109]
[1779620774211,30.41,77229.37,0.1,-0.76995,0.00018,16.79109]
[1779620774220,30.41,77229.37,0.1,-0.76995,0.00018,16.79109]
[1779620777234,30.41,77229.43,0.1,-0.76995,0.00018,16.79098]
[1779620777411,30.41,77229.43,0.1,-0.76995,0.00018,16.79098]
[1779620777799,30.41,77218.95,0.1,-0.77185,0.00018,16.711]
[1779620778806,30.41,77221.67,0.1,-0.77136,0.00018,16.73157]
[1779620780820,30.41,77214.21,0.1,-0.77271,0.00018,16.67453]
[1779620781724,30.41,77214.21,0.1,-0.77271,0.00018,16.67453]
[1779620781827,30.41,77214.17,0.1,-0.77271,0.00018,16.67419]
[1779620781972,30.41,77214.17,0.1,-0.77271,0.00018,16.67419]
[1779620787869,30.41,77216.51,0.1,-0.7723,0.00018,16.69186]
[1779620789975,30.4,77215.54,0.1,-0.77247,0.00018,16.68438]
[1779620795925,30.4,77213.16,0.1,-0.77294,0.00018,16.6613]
[1779620799833,30.4,77214.54,0.1,-0.7727,0.00018,16.67184]
[1779620799980,30.4,77215.52,0.1,-0.77252,0.00018,16.67931]
[1779620800282,30.4,77215.52,0.1,-0.77252,0.00018,16.67931]
[1779620800336,30.4,77211.25,0.1,-0.77329,0.00018,16.64668]
[1779620807002,30.41,77211.16,0.1,-0.7733,0.00018,16.64617]
[1779620809045,30.41,77211.16,0.1,-0.7733,0.00018,16.64617]
[1779620809224,30.41,77211.16,0.1,-0.7733,0.00018,16.64617]
[1779620809322,30.41,77211.16,0.1,-0.7733,0.00018,16.64622]
[1779620817072,30.41,77211.23,0.1,-0.77328,0.00018,16.64694]
[1779620823114,30.41,77214.72,0.1,-0.77265,0.00018,16.67372]
[1779620828149,30.41,77213.22,0.1,-0.77292,0.00018,16.66227]
[1779620834190,30.41,77213.38,0.1,-0.77289,0.00018,16.66345]
[1779620839226,30.4,77213.39,0.1,-0.7729,0.00018,16.66307]
[1779620844261,30.4,77214.22,0.1,-0.77277,0.00018,16.6689]
[1779620849297,30.4,77211.98,0.1,-0.77318,0.00018,16.6513]
[1779620853326,30.4,77205.62,0.1,-0.77437,0.00018,16.59749]
[1779620857297,30.4,77203.97,0.1,-0.77467,0.00018,16.58464]
[1779620857470,30.4,77203.97,0.1,-0.77467,0.00018,16.58464]
[1779620863502,30.4,77205.56,0.1,-0.77439,0.00018,16.5965]
[1779620863720,30.4,77205.56,0.1,-0.77439,0.00018,16.5965]
[1779620863822,30.4,77205.52,0.1,-0.7744,0.00018,16.59614]
[1779620869970,30.4,77205.11,0.1,-0.77448,0.00018,16.59288]
[1779620875015,30.4,77204.04,0.1,-0.77468,0.00018,16.58417]
[1779620875222,30.4,77204.04,0.1,-0.77468,0.00018,16.58417]
[1779620875488,30.4,77203.98,0.1,-0.77469,0.00018,16.58365]
[1779620877275,30.4,77203.91,0.1,-0.77471,0.00018,16.58305]
[1779620877473,30.4,77203.91,0.1,-0.77471,0.00018,16.58305]
[1779620882536,30.4,77202.17,0.1,-0.77502,0.00018,16.56953]
[1779620883129,30.4,77202.17,0.1,-0.77502,0.00018,16.56953]
[1779620883222,30.4,77202.17,0.1,-0.77502,0.00018,16.56953]
[1779620883740,30.4,77202.17,0.1,-0.77502,0.00018,16.56953]
[1779620883969,30.4,77202.17,0.1,-0.77502,0.00018,16.56953]
[1779620883823,30.4,77202.83,0.1,-0.77491,0.00018,16.57438]
[1779620889587,30.39,77202.36,0.1,-0.775,0.00018,16.57031]
[1779620892609,30.39,77197.17,0.1,-0.77594,0.00018,16.53014]
[1779620893261,30.39,77197.17,0.1,-0.77594,0.00018,16.53014]
[1779620893471,30.39,77197.17,0.1,-0.77594,0.00018,16.53014]
[1779620896548,30.39,77196.35,0.1,-0.77609,0.00018,16.5234]
[1779620896637,30.39,77218.63,0.1,-0.77211,0.00018,16.69387]
[1779620898778,30.39,77216.92,0.1,-0.77242,0.00018,16.68082]
[1779620898803,30.39,77216.92,0.1,-0.77242,0.00018,16.68056]
[1779620900096,30.39,77216.66,0.1,-0.77247,0.00018,16.67857]
[1779620903686,30.39,77212.31,0.1,-0.77326,0.00018,16.64482]
[1779620905437,30.39,77212.06,0.1,-0.77331,0.00018,16.6428]
[1779620905470,30.39,77212.06,0.1,-0.77331,0.00018,16.6428]
[1779620907966,30.39,77212.98,0.1,-0.77315,0.00018,16.64964]
[1779620907976,30.39,77212.98,0.1,-0.77315,0.00018,16.64964]
[1779620908015,30.39,77216.43,0.1,-0.77254,0.00018,16.67571]
[1779620908224,30.39,77216.43,0.1,-0.77254,0.00018,16.67571]
[1779620913193,30.38,77217.21,0.1,-0.77246,0.00018,16.67602]
[1779620913220,30.38,77217.21,0.1,-0.77246,0.00018,16.67602]
[1779620915125,30.38,77217.17,0.1,-0.77248,0.00018,16.67506]
[1779620915224,30.38,77217.17,0.1,-0.77248,0.00018,16.67506]
[1779620915770,30.38,77217.22,0.1,-0.77248,0.00018,16.67515]
[1779620919798,30.38,77207.48,0.1,-0.77426,0.00018,16.59945]
[1779620920805,30.38,77203.15,0.1,-0.77504,0.00018,16.56602]
[1779620925840,30.37,77203.07,0.1,-0.77507,0.00018,16.56454]
[1779620930883,30.37,77202.22,0.1,-0.77524,0.00018,16.55721]
[1779620932897,30.37,77198.04,0.1,-0.776,0.00018,16.52464]
[1779620933141,30.37,77198.04,0.1,-0.776,0.00018,16.52464]
[1779620933907,30.37,77186.53,0.1,-0.77805,0.00018,16.436]
[1779620935939,30.37,77184.44,0.1,-0.77843,0.00018,16.41928]
[1779620939967,30.37,77180.32,0.1,-0.77918,0.00018,16.3866]
[1779620940667,30.37,77180.32,0.1,-0.77918,0.00018,16.3866]
[1779620940720,30.37,77180.32,0.1,-0.77918,0.00018,16.3866]
[1779620940974,30.37,77180.05,0.1,-0.77924,0.00018,16.38424]
[1779620946011,30.36,77179.42,0.1,-0.77938,0.00018,16.37803]
[1779620949032,30.36,77174.98,0.1,-0.78018,0.00018,16.34281]
[1779620953060,30.35,77178.87,0.1,-0.77952,0.00018,16.37175]
[1779620958095,30.35,77179.45,0.1,-0.77946,0.00018,16.37458]
[1779620964139,30.34,77179.38,0.1,-0.77953,0.00018,16.37161]
[1779620969174,30.34,77179.34,0.1,-0.77958,0.00018,16.36932]
[1779620974209,30.33,77177.65,0.1,-0.77997,0.00018,16.3494]
[1779620979243,30.33,77175.41,0.1,-0.78041,0.00018,16.33031]
[1779620985285,30.32,77175.63,0.1,-0.78042,0.00018,16.32995]
[1779620986293,30.32,77192.88,0.1,-0.77737,0.00018,16.4631]
[1779620987300,30.32,77197.57,0.1,-0.77654,0.00018,16.49895]
[1779620988307,30.32,77202.45,0.1,-0.77567,0.00018,16.53617]
[1779620994349,30.31,77202.65,0.1,-0.77568,0.00018,16.53593]
[1779620997370,30.31,77208.83,0.1,-0.77459,0.00018,16.58273]
[1779620999384,30.31,77212.68,0.1,-0.77392,0.00018,16.61169]
[1779621002405,30.3,77204.4,0.1,-0.77542,0.00018,16.54715]
[1779621004419,30.3,77198.18,0.1,-0.77654,0.00018,16.49876]
[1779621008726,30.3,77196.51,0.1,-0.77686,0.00018,16.48534]
[1779621014490,30.3,77195.53,0.1,-0.77706,0.00018,16.47664]
[1779621018722,30.3,77196.44,0.1,-0.77691,0.00018,16.48317]
[1779621021581,30.29,77195.9,0.1,-0.77701,0.00018,16.47852]
[1779621021721,30.29,77195.9,0.1,-0.77701,0.00018,16.47852]
[1779621021822,30.29,77195.96,0.1,-0.77701,0.00018,16.47883]
[1779621027812,30.29,77196.22,0.1,-0.77698,0.00018,16.4801]
[1779621033623,30.29,77192.65,0.1,-0.77768,0.00018,16.44678]
[1779621038134,30.29,77194.7,0.1,-0.77732,0.00018,16.46243]
[1779621038226,30.29,77194.64,0.1,-0.77733,0.00018,16.46173]
[1779621038658,30.29,77194.74,0.1,-0.77732,0.00018,16.46239]
[1779621043693,30.29,77193.45,0.1,-0.77756,0.00018,16.45186]
[1779621048728,30.28,77193.8,0.1,-0.77751,0.00018,16.45396]
[1779621051749,30.28,77200.25,0.1,-0.77637,0.00018,16.5034]
[1779621056784,30.28,77201.03,0.1,-0.77625,0.00018,16.50868]
[1779621061224,30.28,77200.76,0.1,-0.77631,0.00018,16.50602]
[1779621063833,30.28,77196.43,0.1,-0.7771,0.00018,16.47189]
[1779621066640,30.27,77195.92,0.1,-0.7772,0.00018,16.46745]
[1779621066720,30.27,77195.92,0.1,-0.7772,0.00018,16.46745]
[1779621066854,30.27,77195.78,0.1,-0.77724,0.00018,16.46613]
[1779621071227,30.27,77194.35,0.1,-0.77751,0.00018,16.45412]
[1779621075810,30.27,77194.77,0.1,-0.77746,0.00018,16.45644]
[1779621075971,30.27,77194.77,0.1,-0.77746,0.00018,16.45644]
[1779621077931,30.26,77200.72,0.1,-0.77642,0.00018,16.50147]
[1779621079605,30.26,77200.79,0.1,-0.77641,0.00018,16.50173]
[1779621079722,30.26,77200.79,0.1,-0.77641,0.00018,16.50173]
[1779621079945,30.26,77200.87,0.1,-0.7764,0.00018,16.50235]
[1779621082192,30.26,77200.77,0.1,-0.77643,0.00018,16.50103]
[1779621082220,30.26,77200.84,0.1,-0.77642,0.00018,16.50129]
[1779621084980,30.26,77196.45,0.1,-0.77723,0.00018,16.46656]
[1779621090014,30.26,77196.71,0.1,-0.7772,0.00018,16.46766]
[1779621090227,30.26,77195.94,0.1,-0.77735,0.00018,16.46148]
[1779621091783,30.25,77194.69,0.1,-0.77762,0.00018,16.44669]
[1779621091975,30.25,77194.69,0.1,-0.77762,0.00018,16.44669]
[1779621092031,30.25,77197.2,0.1,-0.77718,0.00018,16.4659]
[1779621097482,30.25,77197.38,0.1,-0.77715,0.00018,16.46684]
[1779621097541,30.25,77197.38,0.1,-0.77715,0.00018,16.46684]
[1779621103108,30.25,77201.17,0.1,-0.77653,0.00018,16.49397]
[1779621107004,30.24,77200.55,0.1,-0.77666,0.00018,16.48841]
[1779621107222,30.24,77200.55,0.1,-0.77666,0.00018,16.48841]
[1779621107136,30.24,77196.88,0.1,-0.77732,0.00018,16.45978]
[1779621109909,30.24,77197.5,0.1,-0.77722,0.00018,16.46412]
[1779621109971,30.24,77197.5,0.1,-0.77722,0.00018,16.46412]
[1779621110157,30.24,77197.7,0.1,-0.77719,0.00018,16.46544]
[1779621113200,30.24,77197.79,0.1,-0.77718,0.00018,16.46566]
[1779621113220,30.24,77197.79,0.1,-0.77718,0.00018,16.46566]
[1779621115959,30.24,77199.64,0.1,-0.77687,0.00018,16.47922]
[1779621116199,30.24,77206.25,0.1,-0.77569,0.00018,16.53015]
[1779621117604,30.24,77207.42,0.1,-0.77549,0.00018,16.53899]
[1779621117730,30.24,77207.42,0.1,-0.77549,0.00018,16.53899]
[1779621118213,30.24,77207.63,0.1,-0.77545,0.00018,16.54041]
[1779621119220,30.23,77211.74,0.1,-0.77472,0.00018,16.57189]
[1779621124259,30.23,77213.78,0.1,-0.77438,0.00018,16.58631]
[1779621129799,30.23,77215.44,0.1,-0.77411,0.00018,16.59803]
[1779621131312,30.23,77215.87,0.1,-0.77404,0.00018,16.60083]
[1779621132313,30.22,77222.96,0.1,-0.77278,0.00018,16.65484]
[1779621134016,30.22,77222.96,0.1,-0.77278,0.00018,16.65484]
[1779621134226,30.22,77222.96,0.1,-0.77278,0.00018,16.65484]
[1779621134243,30.22,77231.22,0.1,-0.7713,0.00018,16.71766]
[1779621135660,30.22,77231.37,0.1,-0.77127,0.00018,16.71881]
[1779621135724,30.22,77231.37,0.1,-0.77127,0.00018,16.71881]
[1779621135822,30.22,77231.32,0.1,-0.77129,0.00018,16.71805]
[1779621136345,30.22,77231.32,0.1,-0.77129,0.00018,16.71805]
[1779621136470,30.22,77231.32,0.1,-0.77129,0.00018,16.71805]
[1779621138800,30.22,77231.43,0.1,-0.77128,0.00018,16.71852]
[1779621139221,30.22,77231.43,0.1,-0.77128,0.00018,16.71852]
[1779621141119,30.22,77231.4,0.1,-0.77131,0.00018,16.71715]
[1779621141221,30.22,77231.4,0.1,-0.77131,0.00018,16.71715]
[1779621143449,30.21,77231.56,0.1,-0.7713,0.00018,16.7176]
[1779621145221,30.21,77231.5,0.1,-0.77133,0.00018,16.71637]
[1779621145764,30.21,77231.5,0.1,-0.77135,0.00018,16.71559]
[1779621145971,30.21,77231.5,0.1,-0.77135,0.00018,16.71559]
[1779621146634,30.21,77231.5,0.1,-0.77136,0.00018,16.7152]
[1779621146725,30.21,77231.5,0.1,-0.77136,0.00018,16.7152]
[1779621146823,30.21,77231.46,0.1,-0.77136,0.00018,16.7149]
[1779621148091,30.21,77231.46,0.1,-0.77136,0.00018,16.7149]
[1779621149222,30.21,77231.43,0.1,-0.77139,0.00018,16.71389]
[1779621150596,30.2,77231.43,0.1,-0.7714,0.00018,16.7135]
[1779621150720,30.2,77231.43,0.1,-0.7714,0.00018,16.7135]
[1779621152904,30.2,77231.43,0.1,-0.77141,0.00018,16.7131]
[1779621153221,30.2,77231.43,0.1,-0.77141,0.00018,16.7131]
[1779621154990,30.2,77231.23,0.1,-0.77152,0.00018,16.70552]
[1779621155219,30.2,77231.23,0.1,-0.77152,0.00018,16.70552]
[1779621155225,30.2,77231.23,0.1,-0.77152,0.00018,16.70552]
[1779621155277,30.2,77232.35,0.1,-0.77133,0.00018,16.71331]
[1779621155470,30.2,77232.35,0.1,-0.77133,0.00018,16.71331]
[1779621157529,30.2,77232.97,0.1,-0.77123,0.00018,16.71766]
[1779621159232,30.19,77232.96,0.1,-0.77124,0.00018,16.71717]
[1779621159655,30.19,77232.97,0.1,-0.77125,0.00018,16.71685]
[1779621159721,30.19,77232.97,0.1,-0.77125,0.00018,16.71685]
[1779621159728,30.19,77232.97,0.1,-0.77125,0.00018,16.71685]
[1779621159976,30.19,77232.97,0.1,-0.77125,0.00018,16.71685]
[1779621160074,30.19,77233.09,0.1,-0.77125,0.00018,16.71696]
[1779621161877,30.19,77232.95,0.1,-0.77127,0.00018,16.71588]
[1779621163220,30.19,77233.35,0.1,-0.77121,0.00018,16.71855]
[1779621164047,30.19,77233.78,0.1,-0.77114,0.00018,16.72143]
[1779621164225,30.19,77233.78,0.1,-0.77114,0.00018,16.72143]
[1779621166030,30.19,77231.93,0.1,-0.7715,0.00018,16.70644]
[1779621166205,30.19,77231.93,0.1,-0.7715,0.00018,16.70644]
[1779621166227,30.19,77231.93,0.1,-0.7715,0.00018,16.70644]
[1779621166206,30.18,77231.82,0.1,-0.77154,0.00018,16.7048]
[1779621167220,30.18,77231.82,0.1,-0.77154,0.00018,16.7048]
[1779621168374,30.18,77232.01,0.1,-0.77151,0.00018,16.70586]
[1779621168469,30.18,77232.01,0.1,-0.77151,0.00018,16.70586]
[1779621170568,30.18,77232.89,0.1,-0.77137,0.00018,16.71181]
[1779621171222,30.18,77232.89,0.1,-0.77137,0.00018,16.71181]
[1779621172736,30.18,77232.77,0.1,-0.77141,0.00018,16.71008]
[1779621172980,30.18,77232.77,0.1,-0.77141,0.00018,16.71008]
[1779621174909,30.17,77232.38,0.1,-0.7715,0.00018,16.70628]
[1779621175221,30.17,77232.38,0.1,-0.7715,0.00018,16.70628]
[1779621177084,30.17,77234.06,0.1,-0.77122,0.00018,16.71838]
[1779621177297,30.17,77234.06,0.1,-0.77122,0.00018,16.71838]
[1779621177681,30.17,77234.44,0.1,-0.77117,0.00018,16.72046]
[1779621177728,30.17,77234.44,0.1,-0.77117,0.00018,16.72046]
[1779621177825,30.17,77235.65,0.1,-0.77095,0.00018,16.72974]
[1779621181785,30.16,77237.76,0.1,-0.7706,0.00018,16.74465]
[1779621181886,30.16,77246.59,0.1,-0.76899,0.00018,16.81193]
[1779621182665,30.16,77252.6,0.1,-0.7679,0.00018,16.85744]
[1779621183776,30.16,77252.6,0.1,-0.7679,0.00018,16.85744]
[1779621183971,30.16,77252.6,0.1,-0.7679,0.00018,16.85744]
[1779621186066,30.16,77256.61,0.1,-0.76718,0.00018,16.88732]
[1779621186221,30.16,77256.61,0.1,-0.76718,0.00018,16.88732]
[1779621187745,30.16,77258.51,0.1,-0.76685,0.00018,16.90107]
[1779621187974,30.16,77258.51,0.1,-0.76685,0.00018,16.90107]
[1779621188085,30.16,77258.51,0.1,-0.76685,0.00018,16.90107]
[1779621188187,30.16,77259.68,0.1,-0.76666,0.00018,16.90923]
[1779621189222,30.16,77259.68,0.1,-0.76666,0.00018,16.90923]
[1779621190119,30.15,77259.03,0.1,-0.76678,0.00018,16.90391]
[1779621190223,30.15,77259.03,0.1,-0.76678,0.00018,16.90391]
[1779621192138,30.15,77254.69,0.1,-0.76759,0.00018,16.87052]
[1779621192240,30.15,77251.03,0.1,-0.76828,0.00018,16.84197]
[1779621193223,30.15,77251.03,0.1,-0.76828,0.00018,16.84197]
[1779621194164,30.15,77249.99,0.1,-0.76847,0.00018,16.83374]
[1779621194220,30.15,77249.99,0.1,-0.76847,0.00018,16.83374]
[1779621195582,30.15,77247.82,0.1,-0.76888,0.00018,16.81688]
[1779621195725,30.15,77247.82,0.1,-0.76888,0.00018,16.81688]
[1779621196178,30.15,77247.82,0.1,-0.76888,0.00018,16.81688]
[1779621196280,30.15,77246.69,0.1,-0.7691,0.00018,16.80771]
[1779621197220,30.15,77246.69,0.1,-0.7691,0.00018,16.80771]
[1779621198192,30.15,77246.34,0.1,-0.76917,0.00018,16.80477]
[1779621198220,30.15,77246.34,0.1,-0.76917,0.00018,16.80477]
[1779621200364,30.15,77246.98,0.1,-0.76906,0.00018,16.80913]
[1779621201225,30.15,77246.98,0.1,-0.76906,0.00018,16.80913]
[1779621202545,30.14,77247.01,0.1,-0.76907,0.00018,16.80883]
[1779621202721,30.14,77247.01,0.1,-0.76907,0.00018,16.80883]
[1779621204712,30.14,77244.5,0.1,-0.76954,0.00018,16.7891]
[1779621205226,30.14,77244.5,0.1,-0.76954,0.00018,16.7891]
[1779621205463,30.14,77244.14,0.1,-0.76962,0.00018,16.78566]
[1779621205476,30.14,77244.14,0.1,-0.76962,0.00018,16.78566]
[1779621205827,30.14,77244.43,0.1,-0.76957,0.00018,16.78788]
[1779621206884,30.14,77244.43,0.1,-0.76957,0.00018,16.78788]
[1779621206970,30.14,77244.43,0.1,-0.76957,0.00018,16.78788]
[1779621208689,30.14,77244.5,0.1,-0.76957,0.00018,16.78793]
[1779621208726,30.14,77244.5,0.1,-0.76957,0.00018,16.78793]
[1779621209056,30.14,77244.5,0.1,-0.76957,0.00018,16.78793]
[1779621209223,30.14,77244.5,0.1,-0.76957,0.00018,16.78793]
[1779621210569,30.14,77245.24,0.1,-0.76946,0.00018,16.79277]
[1779621210725,30.14,77245.24,0.1,-0.76946,0.00018,16.79277]
[1779621211228,30.14,77245.24,0.1,-0.76946,0.00018,16.79277]
[1779621211329,30.13,77245.01,0.1,-0.76956,0.00018,16.7853]
[1779621211869,30.13,77236.54,0.1,-0.77111,0.00018,16.72036]
[1779621213702,30.13,77233.59,0.1,-0.77165,0.00018,16.69731]
[1779621213721,30.13,77233.59,0.1,-0.77165,0.00018,16.69731]
[1779621214861,30.13,77232.74,0.1,-0.77182,0.00018,16.69041]
[1779621214975,30.13,77232.74,0.1,-0.77182,0.00018,16.69041]
[1779621215205,30.13,77232.74,0.1,-0.77182,0.00018,16.69041]
[1779621215228,30.13,77232.74,0.1,-0.77182,0.00018,16.69041]
[1779621215302,30.13,77232.37,0.1,-0.7719,0.00018,16.68686]
[1779621216196,30.13,77232.37,0.1,-0.7719,0.00018,16.68686]
[1779621216221,30.13,77232.37,0.1,-0.7719,0.00018,16.68686]
[1779621218678,30.13,77228.95,0.1,-0.77254,0.00018,16.65983]
[1779621218723,30.13,77228.95,0.1,-0.77254,0.00018,16.65983]
[1779621219936,30.12,77225.41,0.1,-0.77319,0.00018,16.6322]
[1779621219977,30.12,77225.41,0.1,-0.77319,0.00018,16.6322]
[1779621220073,30.12,77224.86,0.1,-0.7733,0.00018,16.62763]
[1779621220610,30.12,77224.86,0.1,-0.7733,0.00018,16.62763]
[1779621220723,30.12,77224.86,0.1,-0.7733,0.00018,16.62763]
[1779621221159,30.12,77224.86,0.1,-0.7733,0.00018,16.62763]
[1779621221221,30.12,77224.86,0.1,-0.7733,0.00018,16.62763]
[1779621223623,30.12,77224.87,0.1,-0.77331,0.00018,16.62685]
[1779621226100,30.12,77221.36,0.1,-0.77396,0.00018,16.59919]
[1779621226220,30.12,77221.36,0.1,-0.77396,0.00018,16.59919]
[1779621228577,30.12,77220.25,0.1,-0.77418,0.00018,16.58987]
[1779621228723,30.12,77220.25,0.1,-0.77418,0.00018,16.58987]
[1779621229826,30.12,77219.72,0.1,-0.77428,0.00018,16.58554]
[1779621229975,30.12,77219.72,0.1,-0.77428,0.00018,16.58554]
[1779621229998,30.12,77219.43,0.1,-0.77434,0.00018,16.58306]
[1779621231048,30.12,77219.43,0.1,-0.77434,0.00018,16.58306]
[1779621231224,30.12,77219.43,0.1,-0.77434,0.00018,16.58306]
[1779621233517,30.11,77216.88,0.1,-0.77482,0.00018,16.56266]
[1779621233720,30.11,77216.88,0.1,-0.77482,0.00018,16.56266]
[1779621235838,30.11,77215.85,0.1,-0.77501,0.00018,16.55428]
[1779621235975,30.11,77215.85,0.1,-0.77501,0.00018,16.55428]
[1779621238157,30.11,77215.64,0.1,-0.77506,0.00018,16.55219]
[1779621238933,30.11,77214.2,0.1,-0.77534,0.00018,16.54054]
[1779621238972,30.11,77214.2,0.1,-0.77534,0.00018,16.54054]
[1779621239282,30.11,77214.2,0.1,-0.77534,0.00018,16.54054]
[1779621239473,30.11,77214.33,0.1,-0.77531,0.00018,16.54154]
[1779621240069,30.11,77214.59,0.1,-0.77527,0.00018,16.54332]
[1779621240482,30.11,77214.59,0.1,-0.77527,0.00018,16.54332]
[1779621240720,30.11,77214.59,0.1,-0.77527,0.00018,16.54332]
[1779621245873,30.1,77212.62,0.1,-0.77565,0.00018,16.52686]
[1779621245971,30.1,77212.62,0.1,-0.77565,0.00018,16.52686]
[1779621247121,30.1,77204.9,0.1,-0.77706,0.00018,16.46629]
[1779621248354,30.1,77204.9,0.1,-0.77706,0.00018,16.46629]
[1779621249222,30.1,77202.18,0.1,-0.77755,0.00018,16.445]
[1779621250188,30.1,77202.14,0.1,-0.77756,0.00018,16.44457]
[1779621250221,30.1,77202.14,0.1,-0.77756,0.00018,16.44457]
[1779621250289,30.1,77202.62,0.1,-0.77748,0.00018,16.44817]
[1779621254171,30.1,77207.54,0.1,-0.77661,0.00018,16.48595]
[1779621256497,30.1,77209.94,0.1,-0.77618,0.00018,16.50431]
[1779621256728,30.1,77209.94,0.1,-0.77618,0.00018,16.50431]
[1779621258392,30.1,77210.98,0.1,-0.776,0.00018,16.51223]
[1779621258469,30.1,77211.18,0.1,-0.77596,0.00018,16.51364]
[1779621261052,30.1,77211.32,0.1,-0.77595,0.00018,16.51442]
[1779621263649,30.1,77212.01,0.1,-0.77583,0.00018,16.51932]
[1779621263720,30.1,77212.01,0.1,-0.77583,0.00018,16.51932]
[1779621266107,30.09,77211.61,0.1,-0.77591,0.00018,16.51592]
[1779621266223,30.09,77211.61,0.1,-0.77591,0.00018,16.51592]
[1779621266280,30.09,77211.61,0.1,-0.77591,0.00018,16.51592]
[1779621266322,30.09,77210.82,0.1,-0.77606,0.00018,16.50965]
[1779621266478,30.09,77210.82,0.1,-0.77606,0.00018,16.50965]
[1779621268909,30.09,77210.72,0.1,-0.77608,0.00018,16.50874]
[1779621268974,30.09,77210.72,0.1,-0.77608,0.00018,16.50874]
[1779621271535,30.09,77210.46,0.1,-0.77618,0.00018,16.5013]
[1779621273672,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621273723,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621273842,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621273981,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621274157,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621274225,30.09,77209.59,0.1,-0.77634,0.00018,16.49431]
[1779621274311,30.09,77209.76,0.1,-0.77632,0.00018,16.49551]
[1779621276785,30.09,77209.65,0.1,-0.77634,0.00018,16.49447]
[1779621276970,30.09,77209.65,0.1,-0.77634,0.00018,16.49447]
[1779621279555,30.09,77209.79,0.1,-0.77632,0.00018,16.49537]
[1779621281561,30.09,77210.49,0.1,-0.7762,0.00018,16.50062]
[1779621281726,30.09,77210.49,0.1,-0.7762,0.00018,16.50062]
[1779621281746,30.09,77210.49,0.1,-0.7762,0.00018,16.50062]
[1779621281981,30.09,77210.49,0.1,-0.7762,0.00018,16.50062]
[1779621282341,30.09,77210.49,0.1,-0.7762,0.00018,16.50062]
[1779621282368,30.09,77209.97,0.1,-0.7763,0.00018,16.49639]
[1779621282476,30.09,77209.97,0.1,-0.7763,0.00018,16.49639]
[1779621285103,30.09,77212.88,0.1,-0.77578,0.00018,16.51876]
[1779621286970,30.09,77213.13,0.1,-0.77574,0.00018,16.52046]
[1779621287232,30.09,77213.13,0.1,-0.77574,0.00018,16.52046]
[1779621287723,30.09,77213.02,0.1,-0.77576,0.00018,16.5195]
[1779621287970,30.09,77213.02,0.1,-0.77576,0.00018,16.5195]
[1779621290353,30.09,77211.24,0.1,-0.77609,0.00018,16.50546]
[1779621290978,30.09,77210.55,0.1,-0.77621,0.00018,16.50001]
[1779621291225,30.09,77210.55,0.1,-0.77621,0.00018,16.50001]
[1779621291244,30.09,77210.55,0.1,-0.77621,0.00018,16.50001]
[1779621291351,30.09,77210.55,0.1,-0.77621,0.00018,16.49993]
[1779621291477,30.09,77210.55,0.1,-0.77621,0.00018,16.49993]
[1779621292979,30.09,77210.86,0.1,-0.77616,0.00018,16.50233]
[1779621293220,30.09,77210.86,0.1,-0.77616,0.00018,16.50233]
[1779621295606,30.09,77210.99,0.1,-0.77614,0.00018,16.50307]
[1779621295795,30.09,77210.99,0.1,-0.77614,0.00018,16.50307]
[1779621295976,30.09,77210.99,0.1,-0.77614,0.00018,16.50307]
[1779621297453,30.08,77212.69,0.1,-0.77584,0.00018,16.51608]
[1779621297474,30.08,77212.69,0.1,-0.77584,0.00018,16.51608]
[1779621298244,30.08,77212.69,0.1,-0.77584,0.00018,16.51608]
[1779621298345,30.08,77212.5,0.1,-0.77588,0.00018,16.5144]
[1779621298470,30.08,77212.5,0.1,-0.77588,0.00018,16.5144]
[1779621300882,30.08,77212.09,0.1,-0.77595,0.00018,16.51112]
[1779621300977,30.08,77212.09,0.1,-0.77595,0.00018,16.51112]
[1779621307173,30.08,77211.03,0.1,-0.77616,0.00018,16.50233]
[1779621307223,30.08,77211.03,0.1,-0.77616,0.00018,16.50233]
[1779621307334,30.08,77211.03,0.1,-0.77616,0.00018,16.50233]
[1779621307370,30.08,77210.71,0.1,-0.77622,0.00018,16.49957]
[1779621307473,30.08,77210.71,0.1,-0.77622,0.00018,16.49957]
[1779621307543,30.08,77210.83,0.1,-0.7762,0.00018,16.5005]
[1779621311245,30.08,77210.83,0.1,-0.77621,0.00018,16.50022]
[1779621311469,30.08,77210.83,0.1,-0.77622,0.00018,16.49995]
[1779621313713,30.08,77210.73,0.1,-0.77624,0.00018,16.49903]
[1779621313719,30.08,77210.73,0.1,-0.77624,0.00018,16.49903]
[1779621316630,30.08,77210.32,0.1,-0.77632,0.00018,16.49558]
[1779621317220,30.08,77210.32,0.1,-0.77632,0.00018,16.49558]
[1779621318641,30.08,77210.32,0.1,-0.77633,0.00018,16.49519]
[1779621318722,30.08,77210.32,0.1,-0.77633,0.00018,16.49519]
[1779621321121,30.08,77210.32,0.1,-0.77633,0.00018,16.49507]
[1779621321220,30.08,77210.32,0.1,-0.77633,0.00018,16.49507]
[1779621323104,30.08,77210.32,0.1,-0.77634,0.00018,16.49468]
[1779621323225,30.08,77210.32,0.1,-0.77634,0.00018,16.49468]
[1779621323326,30.07,77210.32,0.1,-0.77634,0.00018,16.49443]
[1779621323590,30.07,77210.32,0.1,-0.77634,0.00018,16.49443]
[1779621323720,30.07,77210.32,0.1,-0.77634,0.00018,16.49443]
[1779621330622,30.07,77208.0,0.1,-0.77677,0.00018,16.47606]
[1779621330723,30.07,77208.0,0.1,-0.77677,0.00018,16.47606]
[1779621331463,30.07,77208.0,0.1,-0.77677,0.00018,16.47606]
[1779621331473,30.07,77207.91,0.1,-0.77679,0.00018,16.47532]
[1779621336756,30.07,77209.88,0.1,-0.77648,0.00018,16.48542]
[1779621341503,30.07,77208.63,0.1,-0.77671,0.00018,16.47546]
[1779621341714,30.07,77208.63,0.1,-0.77671,0.00018,16.47546]
[1779621341775,30.07,77208.63,0.1,-0.77671,0.00018,16.47546]
[1779621341977,30.07,77208.63,0.1,-0.77671,0.00018,16.47546]
[1779621342046,30.07,77206.26,0.1,-0.77714,0.00018,16.45699]
[1779621342798,30.07,77202.35,0.1,-0.77784,0.00018,16.42654]
[1779621348406,30.07,77202.18,0.1,-0.77787,0.00018,16.42524]
[1779621348472,30.07,77202.18,0.1,-0.77787,0.00018,16.42524]
[1779621358909,30.07,77201.39,0.1,-0.77802,0.00018,16.41913]
[1779621359592,30.07,77201.39,0.1,-0.77802,0.00018,16.41913]
[1779621359721,30.07,77201.39,0.1,-0.77802,0.00018,16.41913]
[1779621359818,30.07,77201.39,0.1,-0.77802,0.00018,16.41913]
[1779621359976,30.07,77201.39,0.1,-0.77802,0.00018,16.41913]
[1779621360049,30.07,77198.81,0.1,-0.77848,0.00018,16.39902]
[1779621361735,30.07,77197.93,0.1,-0.77864,0.00018,16.39217]
[1779621361974,30.07,77197.93,0.1,-0.77864,0.00018,16.39217]
[1779621362066,30.07,77179.97,0.1,-0.78184,0.00018,16.2517]
[1779621362938,30.07,77179.22,0.1,-0.78198,0.00018,16.24577]
[1779621368980,30.07,77179.03,0.1,-0.78202,0.00018,16.24389]
[1779621369566,30.07,77179.03,0.1,-0.78202,0.00018,16.24389]
[1779621373008,30.07,77188.64,0.1,-0.78032,0.00018,16.31846]
[1779621374015,30.07,77193.95,0.1,-0.77938,0.00018,16.35987]
[1779621375373,30.07,77193.95,0.1,-0.77938,0.00018,16.35987]
[1779621375476,30.07,77193.95,0.1,-0.77938,0.00018,16.35987]
[1779621375468,30.07,77194.06,0.1,-0.77936,0.00018,16.36049]
[1779621376029,30.07,77193.88,0.1,-0.7794,0.00018,16.35909]
[1779621381064,30.06,77194.67,0.1,-0.77927,0.00018,16.36441]
[1779621386098,30.06,77194.23,0.1,-0.77939,0.00018,16.35949]
[1779621390127,30.06,77183.26,0.1,-0.78137,0.00018,16.2725]
[1779621391134,30.06,77176.69,0.1,-0.78259,0.00018,16.21576]
[1779621392141,30.06,77176.08,0.1,-0.7827,0.00018,16.21078]
[1779621397176,30.05,77174.14,0.1,-0.78306,0.00018,16.19491]
[1779621402210,30.05,77175.61,0.1,-0.78281,0.00018,16.20585]
[1779621406240,30.05,77182.83,0.1,-0.78155,0.00018,16.26191]
[1779621414296,30.04,77182.87,0.1,-0.78158,0.00018,16.26045]
[1779621417317,30.04,77177.5,0.1,-0.78255,0.00018,16.21768]
[1779621423359,30.04,77175.89,0.1,-0.78287,0.00018,16.20348]
[1779621429401,30.03,77174.33,0.1,-0.78318,0.00018,16.18962]
[1779621434438,30.03,77174.22,0.1,-0.78323,0.00018,16.18749]
[1779621439472,30.03,77172.73,0.1,-0.78353,0.00018,16.1745]
[1779621444507,30.02,77173.6,0.1,-0.7834,0.00018,16.18008]
[1779621447529,30.02,77180.88,0.1,-0.78213,0.00018,16.23654]
[1779621453571,30.01,77181.13,0.1,-0.78217,0.00018,16.23168]
[1779621458606,30.01,77180.83,0.1,-0.78226,0.00018,16.22783]
[1779621463641,30.01,77178.35,0.1,-0.78273,0.00018,16.20694]
[1779621468676,30.0,77178.0,0.1,-0.78283,0.00018,16.20289]
[1779621473711,30.0,77177.85,0.1,-0.78288,0.00018,16.20036]
[1779621479753,29.99,77178.02,0.1,-0.78289,0.00018,16.20006]
[1779621484788,29.99,77178.64,0.1,-0.78281,0.00018,16.20352]
[1779621487808,29.99,77187.72,0.1,-0.78122,0.00018,16.2741]
[1779621495865,29.98,77187.32,0.1,-0.78135,0.00018,16.26807]
[1779621501907,29.97,77187.98,0.1,-0.78129,0.00018,16.27109]
[1779621507949,29.97,77190.92,0.1,-0.7808,0.00018,16.29237]
[1779621512984,29.96,77193.25,0.1,-0.78047,0.00018,16.30427]
[1779621518022,29.96,77192.72,0.1,-0.78059,0.00018,16.29865]
[1779621524064,29.95,77194.4,0.1,-0.78033,0.00018,16.31038]
[1779621529099,29.95,77191.7,0.1,-0.78084,0.00018,16.28799]
[1779621534134,29.95,77189.38,0.1,-0.78128,0.00018,16.26853]
[1779621540175,29.94,77188.08,0.1,-0.78154,0.00018,16.25705]
[1779621541183,29.94,77183.03,0.1,-0.78245,0.00018,16.21708]
[1779621542190,29.94,77179.45,0.1,-0.78309,0.00018,16.18868]
[1779621548232,29.94,77179.66,0.1,-0.78308,0.00018,16.18941]
[1779621551252,29.94,77183.53,0.1,-0.7824,0.00018,16.21942]
[1779621555280,29.93,77186.74,0.1,-0.78185,0.00018,16.2437]
[1779621560315,29.93,77189.05,0.1,-0.78147,0.00018,16.26032]
[1779621565351,29.92,77189.32,0.1,-0.78146,0.00018,16.26096]
[1779621575424,29.92,77191.59,0.1,-0.78115,0.00018,16.27144]
[1779621581466,29.91,77191.99,0.1,-0.78112,0.00018,16.27281]
[1779621593550,29.9,77192.46,0.1,-0.78111,0.00018,16.27356]
[1779621598588,29.9,77192.59,0.1,-0.78111,0.00018,16.27346]
[1779621603623,29.9,77192.74,0.1,-0.78111,0.00018,16.27353]
[1779621604631,29.9,77199.2,0.1,-0.77996,0.00018,16.32415]
[1779621611679,29.89,77199.44,0.1,-0.77995,0.00018,16.32437]
[1779621618728,29.89,77200.63,0.1,-0.77978,0.00018,16.33203]
[1779621621750,29.88,77217.26,0.1,-0.77679,0.00018,16.46184]
[1779621622764,29.88,77220.1,0.1,-0.77628,0.00018,16.48395]
[1779621627793,29.88,77220.72,0.1,-0.77617,0.00018,16.48838]
[1779621629983,29.88,77221.68,0.1,-0.776,0.00018,16.49579]
[1779621630084,29.88,77228.65,0.1,-0.77474,0.00018,16.55008]
[1779621631326,29.88,77231.86,0.1,-0.7742,0.00018,16.57004]
[1779621632054,29.88,77236.25,0.1,-0.7734,0.00018,16.60402]
[1779621634150,29.88,77237.35,0.1,-0.77321,0.00018,16.61237]
[1779621634850,29.88,77241.64,0.1,-0.77243,0.00018,16.64527]
[1779621636859,29.88,77237.85,0.1,-0.77314,0.00018,16.61537]
[1779621637882,29.88,77237.85,0.1,-0.77314,0.00018,16.61537]
[1779621637972,29.88,77237.85,0.1,-0.77314,0.00018,16.61537]
[1779621638472,29.88,77237.85,0.1,-0.77314,0.00018,16.61537]
[1779621638724,29.88,77237.85,0.1,-0.77314,0.00018,16.61537]
[1779621638573,29.88,77238.91,0.1,-0.77295,0.00018,16.62318]
[1779621643908,29.87,77237.98,0.1,-0.77315,0.00018,16.61485]
[1779621649574,29.87,77239.07,0.1,-0.77297,0.00018,16.62242]
[1779621649723,29.87,77239.07,0.1,-0.77297,0.00018,16.62242]
[1779621649847,29.87,77239.42,0.1,-0.77292,0.00018,16.62468]
[1779621649979,29.87,77239.42,0.1,-0.77292,0.00018,16.62468]
[1779621650002,29.87,77239.19,0.1,-0.77296,0.00018,16.6229]
[1779621651964,29.87,77232.52,0.1,-0.77419,0.00018,16.57055]
[1779621653201,29.87,77232.52,0.1,-0.77419,0.00018,16.57055]
[1779621653224,29.87,77232.52,0.1,-0.77419,0.00018,16.57055]
[1779621653302,29.87,77229.16,0.1,-0.77481,0.00018,16.5442]
[1779621654985,29.87,77233.39,0.1,-0.77404,0.00018,16.57687]
[1779621657038,29.87,77233.4,0.1,-0.77404,0.00018,16.57678]
[1779621657232,29.87,77233.4,0.1,-0.77404,0.00018,16.57678]
[1779621657332,29.87,77237.21,0.1,-0.77335,0.00018,16.60627]
[1779621658073,29.87,77237.21,0.1,-0.77335,0.00018,16.60627]
[1779621658221,29.87,77237.21,0.1,-0.77335,0.00018,16.60627]
[1779621660025,29.86,77242.74,0.1,-0.77235,0.00018,16.64865]
[1779621661268,29.86,77242.74,0.1,-0.77235,0.00018,16.64865]
[1779621661423,29.86,77242.74,0.1,-0.77235,0.00018,16.64865]
[1779621661496,29.86,77249.38,0.1,-0.77114,0.00018,16.69991]
[1779621662037,29.86,77234.66,0.1,-0.77384,0.00018,16.58546]
[1779621663043,29.86,77229.42,0.1,-0.7748,0.00018,16.54447]
[1779621665008,29.86,77231.09,0.1,-0.7745,0.00018,16.55737]
[1779621665036,29.86,77231.09,0.1,-0.7745,0.00018,16.55737]
[1779621665219,29.86,77236.34,0.1,-0.77354,0.00018,16.59811]
[1779621667071,29.86,77232.43,0.1,-0.77427,0.00018,16.56731]
[1779621672106,29.86,77231.82,0.1,-0.7744,0.00018,16.56178]
[1779621674795,29.86,77231.32,0.1,-0.77449,0.00018,16.55773]
[1779621674972,29.86,77230.32,0.1,-0.77468,0.00018,16.54979]
[1779621675127,29.86,77229.9,0.1,-0.77476,0.00018,16.54637]
[1779621679221,29.86,77230.18,0.1,-0.77471,0.00018,16.54828]
[1779621682495,29.85,77229.81,0.1,-0.7748,0.00018,16.54481]
[1779621682720,29.85,77229.81,0.1,-0.7748,0.00018,16.54481]
[1779621684628,29.85,77229.9,0.1,-0.77479,0.00018,16.54522]
[1779621684721,29.85,77229.9,0.1,-0.77479,0.00018,16.54522]
[1779621684729,29.85,77230.13,0.1,-0.77475,0.00018,16.5467]
[1779621685730,29.85,77230.13,0.1,-0.77475,0.00018,16.5467]
[1779621685981,29.85,77230.08,0.1,-0.77476,0.00018,16.54616]
[1779621686228,29.85,77230.08,0.1,-0.77476,0.00018,16.54616]
[1779621686473,29.85,77230.08,0.1,-0.77476,0.00018,16.54616]
[1779621691029,29.85,77230.81,0.1,-0.77465,0.00018,16.55117]
[1779621691850,29.85,77230.87,0.1,-0.77468,0.00018,16.54657]
[1779621691977,29.85,77230.87,0.1,-0.77468,0.00018,16.54657]
[1779621694549,29.85,77228.68,0.1,-0.77509,0.00018,16.52916]
[1779621694551,29.85,77228.68,0.1,-0.77509,0.00018,16.52916]
[1779621694728,29.85,77228.68,0.1,-0.77509,0.00018,16.52916]
[1779621696288,29.85,77224.09,0.1,-0.77594,0.00018,16.49288]
[1779621697569,29.85,77224.09,0.1,-0.77594,0.00018,16.49288]
[1779621697723,29.85,77224.09,0.1,-0.77594,0.00018,16.49288]
[1779621698355,29.85,77224.19,0.1,-0.77592,0.00018,16.49344]
[1779621698470,29.85,77224.19,0.1,-0.77592,0.00018,16.49344]
[1779621704344,29.84,77223.66,0.1,-0.77604,0.00018,16.48863]
[1779621706819,29.84,77223.66,0.1,-0.77604,0.00018,16.48863]
[1779621706976,29.84,77223.59,0.1,-0.77605,0.00018,16.48786]
[1779621709131,29.84,77223.26,0.1,-0.77612,0.00018,16.48505]
[1779621709222,29.84,77223.26,0.1,-0.77612,0.00018,16.48505]
[1779621709380,29.84,77217.86,0.1,-0.7771,0.00018,16.44266]
[1779621710351,29.84,77217.86,0.1,-0.7771,0.00018,16.44266]
[1779621710476,29.84,77217.86,0.1,-0.7771,0.00018,16.44266]
[1779621711305,29.84,77217.76,0.1,-0.77712,0.00018,16.44181]
[1779621711471,29.84,77217.76,0.1,-0.77712,0.00018,16.44181]
[1779621714415,29.84,77213.58,0.1,-0.77789,0.00018,16.40879]
[1779621715422,29.84,77208.9,0.1,-0.77873,0.00018,16.37202]
[1779621716590,29.84,77208.9,0.1,-0.77873,0.00018,16.37202]
[1779621716726,29.84,77208.9,0.1,-0.77873,0.00018,16.37202]
[1779621717814,29.84,77207.99,0.1,-0.7789,0.00018,16.36484]
[1779621717970,29.84,77207.88,0.1,-0.77892,0.00018,16.36397]
[1779621722471,29.84,77201.47,0.1,-0.78007,0.00018,16.31363]
[1779621724020,29.84,77198.82,0.1,-0.78055,0.00018,16.29277]
[1779621724221,29.84,77198.82,0.1,-0.78055,0.00018,16.29277]
[1779621726341,29.84,77198.56,0.1,-0.78059,0.00018,16.29087]
[1779621726470,29.84,77198.56,0.1,-0.78059,0.00018,16.29087]
[1779621731533,29.84,77199.2,0.1,-0.78046,0.00018,16.29646]
[1779621736570,29.84,77198.26,0.1,-0.78062,0.00018,16.2895]
[1779621738283,29.84,77198.11,0.1,-0.78065,0.00018,16.28841]
[1779621739228,29.84,77198.38,0.1,-0.7806,0.00018,16.29064]
[1779621739855,29.85,77197.53,0.1,-0.78074,0.00018,16.28414]
[1779621740733,29.85,77197.53,0.1,-0.78074,0.00018,16.28414]
[1779621740978,29.85,77197.62,0.1,-0.78073,0.00018,16.28495]
[1779621741226,29.85,77197.62,0.1,-0.78073,0.00018,16.28495]
[1779621741387,29.85,77197.62,0.1,-0.78073,0.00018,16.28495]
[1779621741470,29.85,77197.62,0.1,-0.78073,0.00018,16.28495]
[1779621741606,29.85,77197.64,0.1,-0.78072,0.00018,16.28521]
[1779621746641,29.85,77197.51,0.1,-0.78073,0.00018,16.28471]
[1779621751676,29.85,77197.51,0.1,-0.78076,0.00018,16.28033]
[1779621756710,29.85,77197.79,0.1,-0.7807,0.00018,16.28309]
[1779621759811,29.85,77197.86,0.1,-0.78068,0.00018,16.28386]
[1779621759973,29.85,77197.79,0.1,-0.78069,0.00018,16.28342]
[1779621761670,29.85,77197.86,0.1,-0.78068,0.00018,16.28408]
[1779621761720,29.85,77197.86,0.1,-0.78068,0.00018,16.28408]
[1779621763385,29.85,77198.23,0.1,-0.7806,0.00018,16.28721]
[1779621763424,29.85,77198.23,0.1,-0.7806,0.00018,16.28721]
[1779621763470,29.85,77198.23,0.1,-0.7806,0.00018,16.28721]
[1779621763765,29.85,77198.07,0.1,-0.78063,0.00018,16.28605]
[1779621765108,29.85,77197.92,0.1,-0.78066,0.00018,16.28498]
[1779621765223,29.85,77197.92,0.1,-0.78066,0.00018,16.28498]
[1779621766825,29.85,77197.6,0.1,-0.78071,0.00018,16.28257]
[1779621768535,29.85,77197.7,0.1,-0.78069,0.00018,16.28357]
[1779621768720,29.85,77197.7,0.1,-0.78069,0.00018,16.28357]
[1779621770262,29.85,77197.7,0.1,-0.78068,0.00018,16.28368]
[1779621770470,29.85,77197.7,0.1,-0.78068,0.00018,16.28368]
[1779621771971,29.86,77197.7,0.1,-0.78068,0.00018,16.28379]
[1779621772219,29.86,77197.7,0.1,-0.78068,0.00018,16.28379]
[1779621773695,29.86,77196.77,0.1,-0.78084,0.00018,16.27679]
[1779621775223,29.86,77196.82,0.1,-0.78083,0.00018,16.27742]
[1779621775401,29.86,77196.82,0.1,-0.78083,0.00018,16.27742]
[1779621775470,29.86,77196.82,0.1,-0.78083,0.00018,16.27742]
[1779621776831,29.86,77196.66,0.1,-0.78085,0.00018,16.27627]
[1779621776860,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621776971,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621777117,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621777222,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621778831,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621778969,29.86,77196.15,0.1,-0.78094,0.00018,16.27236]
[1779621780543,29.86,77195.97,0.1,-0.78097,0.00018,16.2713]
[1779621781221,29.86,77196.11,0.1,-0.78094,0.00018,16.27252]
[1779621782261,29.86,77196.12,0.1,-0.78093,0.00018,16.27272]
[1779621782470,29.86,77196.12,0.1,-0.78093,0.00018,16.27272]
[1779621784128,29.86,77199.68,0.1,-0.78029,0.00018,16.30099]
[1779621784227,29.86,77199.68,0.1,-0.78029,0.00018,16.30099]
[1779621784916,29.86,77204.24,0.1,-0.77947,0.00018,16.33694]
[1779621785158,29.86,77204.24,0.1,-0.77947,0.00018,16.33694]
[1779621785228,29.86,77204.24,0.1,-0.77947,0.00018,16.33694]
[1779621785923,29.86,77205.18,0.1,-0.7793,0.00018,16.34437]
[1779621785997,29.86,77205.18,0.1,-0.7793,0.00018,16.34437]
[1779621787221,29.86,77205.18,0.1,-0.7793,0.00018,16.34437]
[1779621787923,29.86,77205.18,0.1,-0.7793,0.00018,16.34437]
[1779621787971,29.86,77205.08,0.1,-0.77931,0.00018,16.34362]
[1779621789740,29.86,77204.96,0.1,-0.77933,0.00018,16.34272]
[1779621789970,29.86,77205.07,0.1,-0.77931,0.00018,16.34367]
[1779621791602,29.86,77205.37,0.1,-0.77926,0.00018,16.34603]
[1779621793222,29.86,77205.52,0.1,-0.77923,0.00018,16.3473]
[1779621793491,29.86,77205.52,0.1,-0.77923,0.00018,16.3473]
[1779621793605,29.86,77205.52,0.1,-0.77923,0.00018,16.3473]
[1779621793722,29.86,77205.52,0.1,-0.77923,0.00018,16.3473]
[1779621793822,29.86,77211.2,0.1,-0.7782,0.00018,16.39194]
[1779621795336,29.86,77212.98,0.1,-0.77788,0.00018,16.4059]
[1779621795483,29.86,77212.98,0.1,-0.77788,0.00018,16.4059]
[1779621797223,29.86,77213.7,0.1,-0.77775,0.00018,16.41151]
[1779621798579,29.86,77213.29,0.1,-0.77782,0.00018,16.40827]
[1779621798725,29.86,77213.29,0.1,-0.77782,0.00018,16.40827]
[1779621799083,29.86,77214.94,0.1,-0.77753,0.00018,16.42115]
[1779621799223,29.86,77214.94,0.1,-0.77753,0.00018,16.42115]
[1779621799955,29.86,77215.63,0.1,-0.7774,0.00018,16.42656]
[1779621799975,29.86,77215.63,0.1,-0.7774,0.00018,16.42656]
[1779621800023,29.86,77215.53,0.1,-0.77742,0.00018,16.42573]
[1779621801089,29.86,77215.53,0.1,-0.77742,0.00018,16.42573]
[1779621801221,29.86,77215.53,0.1,-0.77742,0.00018,16.42573]
[1779621802621,29.86,77215.47,0.1,-0.77743,0.00018,16.42521]
[1779621802724,29.86,77215.47,0.1,-0.77743,0.00018,16.42521]
[1779621802822,29.86,77204.47,0.1,-0.77942,0.00018,16.33881]
[1779621803100,29.86,77204.47,0.1,-0.77942,0.00018,16.33881]
[1779621803223,29.86,77204.47,0.1,-0.77942,0.00018,16.33881]
[1779621803833,29.86,77204.47,0.1,-0.77942,0.00018,16.33881]
[1779621803863,29.86,77202.9,0.1,-0.77971,0.00018,16.32646]
[1779621803972,29.86,77202.9,0.1,-0.77971,0.00018,16.32646]
[1779621805132,29.86,77202.54,0.1,-0.77977,0.00018,16.32363]
[1779621805224,29.86,77202.54,0.1,-0.77977,0.00018,16.32363]
[1779621807171,29.86,77202.54,0.1,-0.77977,0.00018,16.32362]
[1779621807224,29.86,77202.54,0.1,-0.77977,0.00018,16.32362]
[1779621811643,29.86,77201.88,0.1,-0.7799,0.00018,16.31819]
[1779621811722,29.86,77201.88,0.1,-0.7799,0.00018,16.31819]
[1779621811725,29.86,77202.04,0.1,-0.77991,0.00018,16.31439]
[1779621812831,29.86,77202.04,0.1,-0.77991,0.00018,16.31439]
[1779621812975,29.86,77202.04,0.1,-0.77991,0.00018,16.31439]
[1779621813216,29.86,77201.75,0.1,-0.77997,0.00018,16.31204]
[1779621815222,29.86,77199.57,0.1,-0.78036,0.00018,16.29482]
[1779621817721,29.86,77200.08,0.1,-0.78027,0.00018,16.29874]
[1779621817972,29.86,77200.09,0.1,-0.78027,0.00018,16.29872]
[1779621818494,29.86,77200.09,0.1,-0.78027,0.00018,16.29872]
[1779621818720,29.86,77200.09,0.1,-0.78027,0.00018,16.29872]
[1779621818783,29.86,77200.12,0.1,-0.78027,0.00018,16.29892]
[1779621822686,29.86,77200.12,0.1,-0.78027,0.00018,16.29892]
[1779621822719,29.86,77200.12,0.1,-0.78027,0.00018,16.29892]
[1779621825071,29.86,77199.66,0.1,-0.78036,0.00018,16.2951]
[1779621825229,29.86,77199.66,0.1,-0.78036,0.00018,16.2951]
[1779621827104,29.86,77198.35,0.1,-0.78059,0.00018,16.28475]
[1779621827222,29.86,77198.35,0.1,-0.78059,0.00018,16.28475]
[1779621827341,29.86,77198.35,0.1,-0.78059,0.00018,16.28475]
[1779621827470,29.86,77198.35,0.1,-0.78059,0.00018,16.28475]
[1779621827571,29.86,77198.32,0.1,-0.7806,0.00018,16.28451]
[1779621829656,29.86,77198.4,0.1,-0.78058,0.00018,16.28514]
[1779621829720,29.86,77198.4,0.1,-0.78058,0.00018,16.28514]
[1779621832134,29.86,77198.52,0.1,-0.78056,0.00018,16.28607]
[1779621833220,29.86,77198.46,0.1,-0.78057,0.00018,16.28561]
[1779621834596,29.86,77198.46,0.1,-0.78057,0.00018,16.28563]
[1779621834719,29.86,77198.46,0.1,-0.78057,0.00018,16.28563]
[1779621837084,29.86,77198.58,0.1,-0.78055,0.00018,16.28663]
[1779621837226,29.86,77198.58,0.1,-0.78055,0.00018,16.28663]
[1779621839546,29.86,77198.24,0.1,-0.78061,0.00018,16.28401]
[1779621841220,29.86,77197.58,0.1,-0.78073,0.00018,16.27889]
[1779621842034,29.86,77197.33,0.1,-0.78077,0.00018,16.27697]
[1779621842220,29.86,77197.33,0.1,-0.78077,0.00018,16.27697]
[1779621844503,29.86,77197.3,0.1,-0.78077,0.00018,16.27684]
[1779621844721,29.86,77197.3,0.1,-0.78077,0.00018,16.27684]
[1779621846266,29.86,77200.49,0.1,-0.7802,0.00018,16.30208]
[1779621846475,29.86,77200.49,0.1,-0.7802,0.00018,16.30208]
[1779621846974,29.86,77200.49,0.1,-0.7802,0.00018,16.30208]
[1779621847226,29.86,77200.41,0.1,-0.78021,0.00018,16.30148]
[1779621847321,29.86,77200.41,0.1,-0.78021,0.00018,16.30148]
[1779621847473,29.86,77200.41,0.1,-0.78021,0.00018,16.30148]
[1779621847572,29.86,77200.95,0.1,-0.78011,0.00018,16.30577]
[1779621849503,29.86,77200.83,0.1,-0.78013,0.00018,16.30485]
[1779621851935,29.86,77200.68,0.1,-0.78016,0.00018,16.30373]
[1779621851970,29.86,77200.68,0.1,-0.78016,0.00018,16.30373]
[1779621854105,29.86,77200.34,0.1,-0.78022,0.00018,16.30113]
[1779621854225,29.86,77200.34,0.1,-0.78022,0.00018,16.30113]
[1779621855549,29.86,77200.3,0.1,-0.78022,0.00018,16.30085]
[1779621855723,29.86,77200.3,0.1,-0.78022,0.00018,16.30085]
[1779621855823,29.86,77201.09,0.1,-0.78008,0.00018,16.30714]
[1779621856118,29.86,77201.09,0.1,-0.78008,0.00018,16.30714]
[1779621856220,29.86,77201.09,0.1,-0.78008,0.00018,16.30714]
[1779621856415,29.86,77204.82,0.1,-0.77941,0.00018,16.33647]
[1779621858455,29.86,77205.72,0.1,-0.77924,0.00018,16.34363]
[1779621858473,29.86,77205.72,0.1,-0.77924,0.00018,16.34363]
[1779621860611,29.86,77205.82,0.1,-0.77922,0.00018,16.34455]
[1779621860720,29.86,77205.82,0.1,-0.77922,0.00018,16.34455]
[1779621862457,29.86,77214.92,0.1,-0.77757,0.00018,16.41614]
[1779621864128,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864223,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864352,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864477,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864958,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864970,29.86,77215.55,0.1,-0.77746,0.00018,16.42107]
[1779621864574,29.86,77216.3,0.1,-0.77732,0.00018,16.42696]
[1779621867143,29.86,77216.6,0.1,-0.77727,0.00018,16.42934]
[1779621867225,29.86,77216.6,0.1,-0.77727,0.00018,16.42934]
[1779621869297,29.86,77216.86,0.1,-0.77722,0.00018,16.43137]
[1779621871221,29.86,77216.83,0.1,-0.77723,0.00018,16.43111]
[1779621871478,29.86,77216.83,0.1,-0.77723,0.00018,16.43111]
[1779621871720,29.86,77216.83,0.1,-0.77723,0.00018,16.43111]
[1779621873653,29.86,77216.97,0.1,-0.77725,0.00018,16.42726]
[1779621873724,29.86,77216.97,0.1,-0.77725,0.00018,16.42726]
[1779621879581,29.86,77219.24,0.1,-0.77684,0.00018,16.44482]
[1779621881427,29.86,77219.28,0.1,-0.77683,0.00018,16.44509]
[1779621881473,29.86,77219.28,0.1,-0.77683,0.00018,16.44509]
[1779621883054,29.86,77219.56,0.1,-0.77678,0.00018,16.44722]
[1779621883227,29.86,77219.56,0.1,-0.77678,0.00018,16.44722]
[1779621883322,29.86,77219.56,0.1,-0.77678,0.00018,16.44719]
[1779621888868,29.86,77219.35,0.1,-0.77683,0.00018,16.44544]
[1779621888973,29.86,77219.35,0.1,-0.77683,0.00018,16.44544]
[1779621889022,29.86,77215.6,0.1,-0.77751,0.00018,16.41599]
[1779621889652,29.86,77207.6,0.1,-0.77895,0.00018,16.35323]
[1779621891983,29.86,77208.6,0.1,-0.77877,0.00018,16.3611]
[1779621892224,29.86,77208.54,0.1,-0.77878,0.00018,16.36071]
[1779621892673,29.86,77208.51,0.1,-0.77879,0.00018,16.36055]
[1779621896390,29.86,77208.41,0.1,-0.7788,0.00018,16.35999]
[1779621896473,29.86,77208.41,0.1,-0.7788,0.00018,16.35999]
[1779621901736,29.86,77210.13,0.1,-0.77848,0.00018,16.37391]
[1779621904545,29.86,77210.15,0.1,-0.77847,0.00018,16.37413]
[1779621904721,29.86,77210.15,0.1,-0.77847,0.00018,16.37413]
[1779621904797,29.86,77210.17,0.1,-0.77847,0.00018,16.37445]
[1779621905909,29.86,77210.17,0.1,-0.77847,0.00018,16.37445]
[1779621905971,29.86,77210.17,0.1,-0.77847,0.00018,16.37445]
[1779621910799,29.86,77213.88,0.1,-0.77779,0.00018,16.40361]
[1779621915834,29.86,77213.52,0.1,-0.77786,0.00018,16.40075]
[1779621916607,29.86,77213.52,0.1,-0.77786,0.00018,16.40075]
[1779621916721,29.86,77213.52,0.1,-0.77786,0.00018,16.40075]
[1779621919089,29.86,77215.16,0.1,-0.77756,0.00018,16.41358]
[1779621919222,29.86,77215.16,0.1,-0.77756,0.00018,16.41358]
[1779621919862,29.86,77215.02,0.1,-0.77759,0.00018,16.41247]
[1779621923890,29.86,77224.78,0.1,-0.77582,0.00018,16.48881]
[1779621925040,29.86,77224.78,0.1,-0.77582,0.00018,16.48881]
[1779621924897,29.86,77225.31,0.1,-0.77572,0.00018,16.49299]
[1779621925224,29.86,77225.31,0.1,-0.77572,0.00018,16.49299]
[1779621925903,29.86,77225.44,0.1,-0.7757,0.00018,16.4939]
[1779621930939,29.86,77225.38,0.1,-0.7757,0.00018,16.49369]
[1779621933457,29.86,77227.02,0.1,-0.77544,0.00018,16.50178]
[1779621933475,29.86,77227.02,0.1,-0.77544,0.00018,16.50178]
[1779621934941,29.86,77226.84,0.1,-0.77547,0.00018,16.50046]
[1779621934976,29.86,77226.84,0.1,-0.77547,0.00018,16.50046]
[1779621935043,29.86,77226.63,0.1,-0.77551,0.00018,16.49891]
[1779621941009,29.87,77226.73,0.1,-0.77548,0.00018,16.50012]
[1779621944871,29.87,77230.01,0.1,-0.77488,0.00018,16.52569]
[1779621944971,29.87,77230.01,0.1,-0.77488,0.00018,16.52569]
[1779621950072,29.87,77229.65,0.1,-0.77495,0.00018,16.52293]
[1779621955108,29.86,77229.69,0.1,-0.77495,0.00018,16.52296]
[1779621959963,29.86,77230.04,0.1,-0.77489,0.00018,16.52569]
[1779621959971,29.86,77230.04,0.1,-0.77489,0.00018,16.52569]
[1779621962183,29.86,77232.5,0.1,-0.77444,0.00018,16.5447]
[1779621962222,29.86,77232.5,0.1,-0.77444,0.00018,16.5447]
[1779621962312,29.86,77231.91,0.1,-0.77455,0.00018,16.54004]
[1779621964755,29.86,77231.52,0.1,-0.77462,0.00018,16.53709]
[1779621964972,29.86,77231.52,0.1,-0.77462,0.00018,16.53709]
[1779621964979,29.86,77240.25,0.1,-0.77302,0.00018,16.60524]
[1779621965181,29.86,77253.02,0.1,-0.77067,0.00018,16.70428]
[1779621966188,29.86,77253.05,0.1,-0.77067,0.00018,16.70449]
[1779621968066,29.86,77253.05,0.1,-0.77067,0.00018,16.70449]
[1779621968224,29.86,77253.68,0.1,-0.77055,0.00018,16.70935]
[1779621968300,29.86,77252.07,0.1,-0.77085,0.00018,16.69686]
[1779621969872,29.86,77243.08,0.1,-0.7725,0.00018,16.62719]
[1779621970335,29.86,77243.08,0.1,-0.7725,0.00018,16.62719]
[1779621970471,29.86,77243.08,0.1,-0.7725,0.00018,16.62719]
[1779621971223,29.86,77251.8,0.1,-0.7709,0.00018,16.69486]
[1779621972230,29.86,77252.32,0.1,-0.7708,0.00018,16.6989]
[1779621974244,29.86,77248.13,0.1,-0.77157,0.00018,16.66645]
[1779621975518,29.86,77248.13,0.1,-0.77157,0.00018,16.66645]
[1779621975720,29.86,77248.13,0.1,-0.77157,0.00018,16.66645]
[1779621975822,29.86,77247.61,0.1,-0.77167,0.00018,16.66234]
[1779621981293,29.86,77246.28,0.1,-0.77192,0.00018,16.65161]
[1779621983220,29.86,77246.14,0.1,-0.77195,0.00018,16.65046]
[1779621985236,29.86,77246.18,0.1,-0.77195,0.00018,16.65064]
[1779621985472,29.86,77246.18,0.1,-0.77195,0.00018,16.65064]
[1779621985497,29.86,77245.93,0.1,-0.77199,0.00018,16.64863]
[1779621988256,29.86,77245.53,0.1,-0.77207,0.00018,16.6454]
[1779621988477,29.86,77245.53,0.1,-0.77207,0.00018,16.6454]
[1779621990889,29.86,77244.38,0.1,-0.77228,0.00018,16.63636]
[1779621990970,29.86,77244.38,0.1,-0.77228,0.00018,16.63636]
[1779621993516,29.86,77244.12,0.1,-0.77233,0.00018,16.63424]
[1779621995222,29.86,77244.19,0.1,-0.77237,0.00018,16.62975]
[1779621996125,29.86,77244.19,0.1,-0.77237,0.00018,16.62975]
[1779621996222,29.86,77244.19,0.1,-0.77237,0.00018,16.62969]
[1779621996400,29.86,77244.19,0.1,-0.77237,0.00018,16.62969]
[1779621996476,29.86,77244.19,0.1,-0.77237,0.00018,16.62969]
[1779621996575,29.86,77244.19,0.1,-0.77237,0.00018,16.62964]
[1779621998768,29.86,77244.19,0.1,-0.77237,0.00018,16.62964]
[1779621999221,29.86,77244.2,0.1,-0.77237,0.00018,16.62962]
[1779622001374,29.86,77244.23,0.1,-0.77237,0.00018,16.62975]
[1779622001470,29.86,77244.23,0.1,-0.77237,0.00018,16.62975]
[1779622003994,29.86,77243.64,0.1,-0.77248,0.00018,16.62506]
[1779622005224,29.86,77243.64,0.1,-0.77248,0.00018,16.62496]
[1779622006625,29.86,77243.64,0.1,-0.77248,0.00018,16.62491]
[1779622006721,29.86,77243.64,0.1,-0.77248,0.00018,16.62491]
[1779622006893,29.86,77243.64,0.1,-0.77248,0.00018,16.62491]
[1779622006978,29.86,77243.64,0.1,-0.77248,0.00018,16.62491]
[1779622006994,29.86,77244.05,0.1,-0.77241,0.00018,16.62799]
[1779622009254,29.86,77243.73,0.1,-0.77247,0.00018,16.62546]
[1779622013222,29.86,77243.73,0.1,-0.77247,0.00018,16.62541]
[1779622014393,29.86,77242.8,0.1,-0.77265,0.00018,16.61798]
[1779622014470,29.86,77242.8,0.1,-0.77265,0.00018,16.61798]
[1779622016471,29.86,77240.04,0.1,-0.77315,0.00018,16.59644]
[1779622016724,29.86,77240.04,0.1,-0.77315,0.00018,16.59644]
[1779622017019,29.86,77240.04,0.1,-0.77315,0.00018,16.59644]
[1779622017108,29.86,77240.04,0.1,-0.77315,0.00018,16.59644]
[1779622017159,29.86,77238.74,0.1,-0.77339,0.00018,16.5863]
[1779622017234,29.86,77238.74,0.1,-0.77339,0.00018,16.5863]
[1779622019642,29.86,77238.62,0.1,-0.77342,0.00018,16.58536]
[1779622021635,29.86,77238.48,0.1,-0.77344,0.00018,16.58425]
[1779622021729,29.86,77238.48,0.1,-0.77344,0.00018,16.58425]
[1779622022260,29.86,77237.64,0.1,-0.7736,0.00018,16.57755]
[1779622022469,29.86,77237.64,0.1,-0.7736,0.00018,16.57755]
[1779622024871,29.86,77237.68,0.1,-0.7736,0.00018,16.57755]
[1779622024970,29.86,77237.68,0.1,-0.7736,0.00018,16.57755]
[1779622027502,29.86,77237.24,0.1,-0.77369,0.00018,16.57382]
[1779622027720,29.86,77237.24,0.1,-0.77369,0.00018,16.57382]
[1779622030133,29.85,77237.35,0.1,-0.77367,0.00018,16.57436]
[1779622031221,29.85,77237.2,0.1,-0.77371,0.00018,16.57273]
[1779622032770,29.85,77237.2,0.1,-0.77372,0.00018,16.57257]
[1779622032985,29.85,77237.2,0.1,-0.77372,0.00018,16.57257]
[1779622033467,29.85,77236.97,0.1,-0.77377,0.00018,16.57047]
[1779622033726,29.85,77236.97,0.1,-0.77377,0.00018,16.57047]
[1779622033735,29.85,77235.67,0.1,-0.774,0.00018,16.56034]
[1779622035370,29.85,77232.89,0.1,-0.77451,0.00018,16.53859]
[1779622035471,29.85,77232.89,0.1,-0.77451,0.00018,16.53859]
[1779622037801,29.85,77233.47,0.1,-0.77441,0.00018,16.54297]
[1779622037978,29.85,77233.47,0.1,-0.77441,0.00018,16.54297]
[1779622040615,29.85,77232.88,0.1,-0.77453,0.00018,16.53812]
[1779622040720,29.85,77232.88,0.1,-0.77453,0.00018,16.53812]
[1779622043252,29.85,77233.85,0.1,-0.77435,0.00018,16.54544]
[1779622044574,29.85,77233.85,0.1,-0.77436,0.00018,16.54535]
[1779622044734,29.85,77233.85,0.1,-0.77436,0.00018,16.54535]
[1779622044735,29.85,77235.04,0.1,-0.77414,0.00018,16.55459]
[1779622045864,29.85,77235.04,0.1,-0.77414,0.00018,16.55459]
[1779622045971,29.85,77235.04,0.1,-0.77414,0.00018,16.55459]
[1779622048502,29.85,77235.3,0.1,-0.77409,0.00018,16.55654]
[1779622048721,29.85,77235.3,0.1,-0.77409,0.00018,16.55654]
[1779622050993,29.85,77234.98,0.1,-0.77416,0.00018,16.55393]
[1779622051082,29.85,77218.63,0.1,-0.77718,0.00018,16.42112]
[1779622051959,29.85,77209.6,0.1,-0.77882,0.00018,16.35027]
[1779622053462,29.85,77207.57,0.1,-0.77918,0.00018,16.33432]
[1779622054842,29.85,77207.55,0.1,-0.77919,0.00018,16.33423]
[1779622054887,29.85,77207.55,0.1,-0.77919,0.00018,16.33423]
[1779622054979,29.85,77207.55,0.1,-0.77919,0.00018,16.33423]
[1779622055074,29.85,77207.78,0.1,-0.77914,0.00018,16.33619]
[1779622055945,29.85,77207.78,0.1,-0.77914,0.00018,16.33619]
[1779622055971,29.85,77207.78,0.1,-0.77914,0.00018,16.33619]
[1779622058259,29.85,77207.53,0.1,-0.77918,0.00018,16.33437]
[1779622058471,29.85,77207.53,0.1,-0.77918,0.00018,16.33437]
[1779622060600,29.85,77207.75,0.1,-0.77914,0.00018,16.33623]
[1779622060757,29.85,77207.75,0.1,-0.77914,0.00018,16.33623]
[1779622062915,29.85,77207.71,0.1,-0.77915,0.00018,16.33598]
[1779622062970,29.85,77207.71,0.1,-0.77915,0.00018,16.33598]
[1779622065244,29.85,77207.74,0.1,-0.77914,0.00018,16.33635]
[1779622065470,29.85,77207.74,0.1,-0.77914,0.00018,16.33635]
[1779622067580,29.85,77207.73,0.1,-0.77914,0.00018,16.33639]
[1779622068720,29.85,77208.02,0.1,-0.77908,0.00018,16.3387]
[1779622069883,29.85,77207.85,0.1,-0.77911,0.00018,16.33739]
[1779622069970,29.85,77207.85,0.1,-0.77911,0.00018,16.33739]
[1779622072202,29.85,77207.63,0.1,-0.77915,0.00018,16.33569]
[1779622072220,29.85,77207.44,0.1,-0.77919,0.00018,16.33421]
[1779622074526,29.85,77207.56,0.1,-0.77916,0.00018,16.33522]
[1779622074720,29.85,77207.56,0.1,-0.77916,0.00018,16.33522]
[1779622078370,29.85,77209.76,0.1,-0.77876,0.00018,16.35255]
[1779622078477,29.85,77209.76,0.1,-0.77876,0.00018,16.35255]
[1779622079358,29.85,77209.76,0.1,-0.77876,0.00018,16.35255]
[1779622079470,29.85,77209.76,0.1,-0.77876,0.00018,16.35255]
[1779622079984,29.85,77209.78,0.1,-0.77876,0.00018,16.35274]
[1779622081698,29.85,77210.1,0.1,-0.7787,0.00018,16.35527]
[1779622081720,29.85,77210.1,0.1,-0.7787,0.00018,16.35527]
[1779622084325,29.85,77208.58,0.1,-0.77897,0.00018,16.34339]
[1779622084721,29.85,77208.58,0.1,-0.77897,0.00018,16.34339]
[1779622086941,29.85,77208.81,0.1,-0.77893,0.00018,16.34527]
[1779622086971,29.85,77208.81,0.1,-0.77893,0.00018,16.34527]
[1779622089572,29.85,77208.81,0.1,-0.77893,0.00018,16.34534]
[1779622089725,29.85,77208.81,0.1,-0.77893,0.00018,16.34534]
[1779622091443,29.85,77210.85,0.1,-0.77856,0.00018,16.36138]
[1779622091478,29.85,77210.85,0.1,-0.77856,0.00018,16.36138]
[1779622092202,29.85,77210.85,0.1,-0.77856,0.00018,16.36138]
[1779622092069,29.85,77210.98,0.1,-0.77854,0.00018,16.36239]
[1779622092721,29.85,77210.98,0.1,-0.77854,0.00018,16.36239]
[1779622094826,29.85,77210.98,0.1,-0.77854,0.00018,16.36239]
[1779622094969,29.85,77210.98,0.1,-0.77854,0.00018,16.36239]
[1779622097439,29.85,77209.45,0.1,-0.77882,0.00018,16.35029]
[1779622097473,29.85,77209.45,0.1,-0.77882,0.00018,16.35029]
[1779622097884,29.85,77209.45,0.1,-0.77882,0.00018,16.35029]
[1779622097975,29.85,77209.45,0.1,-0.77882,0.00018,16.35029]
[1779622098036,29.85,77209.45,0.1,-0.77882,0.00018,16.35028]
[1779622100087,29.85,77209.31,0.1,-0.77884,0.00018,16.34916]
[1779622100720,29.85,77209.28,0.1,-0.77885,0.00018,16.34891]
[1779622102141,29.85,77204.35,0.1,-0.77974,0.00018,16.31012]
[1779622102694,29.85,77204.35,0.1,-0.77974,0.00018,16.31012]
[1779622102721,29.85,77204.35,0.1,-0.77974,0.00018,16.31012]
[1779622104104,29.85,77201.79,0.1,-0.7802,0.00018,16.29]
[1779622104226,29.85,77201.79,0.1,-0.7802,0.00018,16.29]
[1779622104155,29.85,77201.46,0.1,-0.78026,0.00018,16.28746]
[1779622105323,29.85,77201.46,0.1,-0.78026,0.00018,16.28746]
[1779622105470,29.85,77201.46,0.1,-0.78026,0.00018,16.28746]
[1779622107951,29.85,77201.31,0.1,-0.78028,0.00018,16.28646]
[1779622108722,29.85,77201.31,0.1,-0.78028,0.00018,16.28646]
[1779622110573,29.85,77200.68,0.1,-0.7804,0.00018,16.2814]
[1779622110726,29.85,77200.68,0.1,-0.7804,0.00018,16.2814]
[1779622110958,29.85,77200.68,0.1,-0.7804,0.00018,16.2814]
[1779622110973,29.85,77200.68,0.1,-0.7804,0.00018,16.2814]
[1779622111204,29.85,77200.54,0.1,-0.78047,0.00018,16.2753]
[1779622113191,29.85,77200.34,0.1,-0.7805,0.00018,16.27366]
[1779622113219,29.85,77200.34,0.1,-0.7805,0.00018,16.27366]
[1779622115822,29.85,77199.92,0.1,-0.78058,0.00018,16.27017]
[1779622116724,29.85,77200.5,0.1,-0.78048,0.00018,16.27468]
[1779622118118,29.85,77202.93,0.1,-0.78004,0.00018,16.29375]
[1779622118222,29.85,77202.93,0.1,-0.78004,0.00018,16.29375]
[1779622118253,29.85,77202.84,0.1,-0.78006,0.00018,16.29296]
[1779622118441,29.85,77202.84,0.1,-0.78006,0.00018,16.29296]
[1779622118477,29.85,77202.84,0.1,-0.78006,0.00018,16.29296]
[1779622121083,29.85,77202.93,0.1,-0.78005,0.00018,16.29359]
[1779622121221,29.85,77202.93,0.1,-0.78005,0.00018,16.29359]
[1779622123440,29.85,77202.07,0.1,-0.7802,0.00018,16.28684]
[1779622123475,29.85,77202.07,0.1,-0.7802,0.00018,16.28684]
[1779622123493,29.85,77202.07,0.1,-0.7802,0.00018,16.28684]
[1779622123730,29.85,77202.07,0.1,-0.7802,0.00018,16.28684]
[1779622123774,29.85,77200.58,0.1,-0.78047,0.00018,16.27512]
[1779622126033,29.85,77200.58,0.1,-0.78047,0.00018,16.27512]
[1779622126309,29.85,77180.67,0.1,-0.78404,0.00018,16.11785]
[1779622127316,29.85,77179.2,0.1,-0.7843,0.00018,16.10616]
[1779622128454,29.85,77179.2,0.1,-0.7843,0.00018,16.10616]
[1779622129754,29.85,77178.53,0.1,-0.78442,0.00018,16.10082]
[1779622129921,29.85,77178.53,0.1,-0.78442,0.00018,16.10082]
[1779622130014,29.85,77178.53,0.1,-0.78442,0.00018,16.10082]
[1779622130112,29.85,77177.5,0.1,-0.78461,0.00018,16.09261]
[1779622130656,29.85,77177.5,0.1,-0.78461,0.00018,16.09261]
[1779622130720,29.85,77177.5,0.1,-0.78461,0.00018,16.09261]
[1779622132987,29.85,77174.11,0.1,-0.78521,0.00018,16.06571]
[1779622133233,29.85,77174.11,0.1,-0.78521,0.00018,16.06571]
[1779622135299,29.85,77173.65,0.1,-0.78529,0.00018,16.06206]
[1779622135396,29.85,77173.65,0.1,-0.78529,0.00018,16.06206]
[1779622135477,29.85,77173.65,0.1,-0.78529,0.00018,16.06206]
[1779622135570,29.85,77173.64,0.1,-0.78529,0.00018,16.06199]
[1779622137647,29.85,77173.64,0.1,-0.78529,0.00018,16.06199]
[1779622137733,29.85,77173.64,0.1,-0.78529,0.00018,16.06199]
[1779622143371,29.85,77174.9,0.1,-0.78507,0.00018,16.0719]
[1779622143374,29.85,77174.9,0.1,-0.78507,0.00018,16.0719]
[1779622143475,29.85,77174.9,0.1,-0.78507,0.00018,16.0719]
[1779622143574,29.85,77174.72,0.1,-0.7851,0.00018,16.07045]
[1779622145035,29.85,77174.72,0.1,-0.7851,0.00018,16.07045]
[1779622145220,29.85,77174.72,0.1,-0.7851,0.00018,16.07045]
[1779622147050,29.85,77174.72,0.1,-0.78511,0.00018,16.0704]
[1779622147220,29.85,77174.72,0.1,-0.78511,0.00018,16.0704]
[1779622148881,29.85,77174.68,0.1,-0.78511,0.00018,16.07002]
[1779622148979,29.85,77174.68,0.1,-0.78511,0.00018,16.07002]
[1779622149068,29.85,77174.68,0.1,-0.78511,0.00018,16.07002]
[1779622149080,29.85,77175.14,0.1,-0.78503,0.00018,16.07361]
[1779622149724,29.85,77175.14,0.1,-0.78503,0.00018,16.07361]
[1779622152492,29.85,77178.55,0.1,-0.78443,0.00018,16.1005]
[1779622153498,29.85,77182.13,0.1,-0.78379,0.00018,16.12881]
[1779622154446,29.85,77182.13,0.1,-0.78379,0.00018,16.12881]
[1779622154475,29.85,77182.13,0.1,-0.78379,0.00018,16.12881]
[1779622154506,29.85,77187.93,0.1,-0.78276,0.00018,16.17461]
[1779622155856,29.85,77187.93,0.1,-0.78276,0.00018,16.17461]
[1779622155962,29.85,77187.93,0.1,-0.78276,0.00018,16.17461]
[1779622156061,29.85,77196.75,0.1,-0.78118,0.00018,16.24411]
[1779622156414,29.85,77196.75,0.1,-0.78118,0.00018,16.24411]
[1779622156475,29.85,77196.75,0.1,-0.78118,0.00018,16.24411]
[1779622156863,29.85,77196.75,0.1,-0.78118,0.00018,16.24411]
[1779622156975,29.85,77196.75,0.1,-0.78118,0.00018,16.24411]
[1779622157070,29.85,77192.57,0.1,-0.78194,0.00018,16.21087]
[1779622158583,29.85,77192.01,0.1,-0.78204,0.00018,16.20644]
[1779622158720,29.85,77192.01,0.1,-0.78204,0.00018,16.20644]
[1779622159531,29.85,77191.25,0.1,-0.78218,0.00018,16.20026]
[1779622159730,29.85,77191.25,0.1,-0.78218,0.00018,16.20026]
[1779622160144,29.85,77191.25,0.1,-0.78218,0.00018,16.20026]
[1779622160221,29.85,77191.25,0.1,-0.78218,0.00018,16.20026]
[1779622160245,29.84,77189.75,0.1,-0.78245,0.00018,16.18807]
[1779622161869,29.84,77190.03,0.1,-0.7824,0.00018,16.19028]
[1779622163573,29.84,77190.07,0.1,-0.7824,0.00018,16.19026]
[1779622163722,29.84,77190.07,0.1,-0.7824,0.00018,16.19026]
[1779622165288,29.84,77189.83,0.1,-0.78245,0.00018,16.18819]
[1779622165471,29.84,77189.59,0.1,-0.7825,0.00018,16.18612]
[1779622165791,29.84,77189.59,0.1,-0.7825,0.00018,16.18612]
[1779622165975,29.84,77189.59,0.1,-0.7825,0.00018,16.18612]
[1779622166067,29.84,77189.7,0.1,-0.78248,0.00018,16.18683]
[1779622167011,29.84,77189.7,0.1,-0.78248,0.00018,16.18683]
[1779622167725,29.84,77191.88,0.1,-0.7821,0.00018,16.20388]
[1779622168724,29.84,77192.72,0.1,-0.78195,0.00018,16.21033]
[1779622168971,29.84,77192.72,0.1,-0.78195,0.00018,16.21033]
[1779622170334,29.84,77193.86,0.1,-0.78175,0.00018,16.21894]
[1779622170472,29.84,77193.86,0.1,-0.78175,0.00018,16.21894]
[1779622171996,29.84,77193.87,0.1,-0.78176,0.00018,16.21882]
[1779622173710,29.84,77193.91,0.1,-0.7818,0.00018,16.21381]
[1779622173721,29.84,77193.91,0.1,-0.7818,0.00018,16.21381]
[1779622175422,29.84,77193.59,0.1,-0.78187,0.00018,16.2109]
[1779622175470,29.84,77193.59,0.1,-0.78187,0.00018,16.2109]
[1779622177150,29.84,77193.91,0.1,-0.78182,0.00018,16.21324]
[1779622177720,29.84,77193.95,0.1,-0.78182,0.00018,16.21319]
[1779622178856,29.84,77193.88,0.1,-0.78183,0.00018,16.21263]
[1779622178969,29.84,77193.88,0.1,-0.78183,0.00018,16.21263]
[1779622180580,29.83,77193.88,0.1,-0.78184,0.00018,16.21228]
[1779622180720,29.83,77193.88,0.1,-0.78184,0.00018,16.21228]
[1779622182307,29.83,77193.88,0.1,-0.78184,0.00018,16.2121]
[1779622183721,29.83,77193.88,0.1,-0.78185,0.00018,16.21175]
[1779622184005,29.83,77193.88,0.1,-0.78185,0.00018,16.21175]
[1779622184144,29.83,77193.88,0.1,-0.78185,0.00018,16.21175]
[1779622184224,29.83,77193.88,0.1,-0.78185,0.00018,16.21175]
[1779622184245,29.83,77193.88,0.1,-0.78186,0.00018,16.2114]
[1779622185717,29.83,77193.88,0.1,-0.78186,0.00018,16.2114]
[1779622185972,29.83,77193.88,0.1,-0.78186,0.00018,16.2114]
[1779622187458,29.83,77193.17,0.1,-0.78199,0.00018,16.20553]
[1779622188751,29.83,77194.0,0.1,-0.78185,0.00018,16.21197]
[1779622188976,29.83,77194.0,0.1,-0.78185,0.00018,16.21197]
[1779622189158,29.83,77194.0,0.1,-0.78185,0.00018,16.21197]
[1779622189909,29.83,77196.85,0.1,-0.78134,0.00018,16.23421]
[1779622189975,29.83,77196.85,0.1,-0.78134,0.00018,16.23421]
[1779622190010,29.83,77198.19,0.1,-0.7811,0.00018,16.24479]
[1779622191720,29.83,77198.54,0.1,-0.78104,0.00018,16.2474]
[1779622192891,29.83,77198.54,0.1,-0.78104,0.00018,16.24724]
[1779622192971,29.83,77198.54,0.1,-0.78104,0.00018,16.24724]
[1779622194762,29.83,77198.53,0.1,-0.78105,0.00018,16.24685]
[1779622194971,29.83,77198.53,0.1,-0.78105,0.00018,16.24685]
[1779622196618,29.83,77198.43,0.1,-0.78107,0.00018,16.24591]
[1779622197720,29.83,77198.46,0.1,-0.78108,0.00018,16.24587]
[1779622198511,29.83,77198.46,0.1,-0.78108,0.00018,16.24574]
[1779622198720,29.83,77198.46,0.1,-0.78108,0.00018,16.24574]
[1779622200526,29.83,77198.65,0.1,-0.78105,0.00018,16.24698]
[1779622200720,29.83,77198.65,0.1,-0.78105,0.00018,16.24698]
[1779622202538,29.83,77198.06,0.1,-0.78116,0.00018,16.2421]
[1779622202670,29.83,77198.06,0.1,-0.78116,0.00018,16.2421]
[1779622202726,29.83,77198.06,0.1,-0.78116,0.00018,16.2421]
[1779622202844,29.82,77197.95,0.1,-0.78118,0.00018,16.24113]
[1779622203727,29.82,77197.95,0.1,-0.78118,0.00018,16.24113]
[1779622207054,29.82,77197.95,0.1,-0.78119,0.00018,16.24103]
[1779622207220,29.82,77197.95,0.1,-0.78119,0.00018,16.24103]
[1779622208929,29.82,77194.72,0.1,-0.78178,0.00018,16.21513]
[1779622208971,29.82,77194.72,0.1,-0.78178,0.00018,16.21513]
[1779622210798,29.82,77194.55,0.1,-0.78181,0.00018,16.21372]
[1779622211633,29.82,77194.59,0.1,-0.7818,0.00018,16.21393]
[1779622211725,29.82,77194.59,0.1,-0.7818,0.00018,16.21393]
[1779622211792,29.82,77194.59,0.1,-0.7818,0.00018,16.21388]
[1779622212676,29.82,77194.59,0.1,-0.7818,0.00018,16.21388]
[1779622212720,29.82,77194.59,0.1,-0.7818,0.00018,16.21388]
[1779622214401,29.82,77194.59,0.1,-0.78181,0.00018,16.21383]
[1779622214475,29.82,77194.59,0.1,-0.78181,0.00018,16.21383]
[1779622216106,29.82,77194.59,0.1,-0.78181,0.00018,16.21372]
[1779622217720,29.82,77194.72,0.1,-0.78179,0.00018,16.21465]
[1779622217817,29.82,77194.72,0.1,-0.78179,0.00018,16.21465]
[1779622217970,29.82,77194.72,0.1,-0.78179,0.00018,16.21465]
[1779622219534,29.82,77195.02,0.1,-0.78174,0.00018,16.21692]
[1779622219725,29.82,77195.02,0.1,-0.78174,0.00018,16.21692]
[1779622220582,29.82,77196.78,0.1,-0.78142,0.00018,16.23075]
[1779622220723,29.82,77196.78,0.1,-0.78142,0.00018,16.23075]
[1779622221248,29.82,77196.78,0.1,-0.78142,0.00018,16.23075]
[1779622221299,29.82,77198.86,0.1,-0.78105,0.00018,16.24703]
[1779622222968,29.82,77198.83,0.1,-0.78106,0.00018,16.24679]
[1779622223220,29.82,77198.83,0.1,-0.78106,0.00018,16.24679]
[1779622224711,29.82,77198.82,0.1,-0.78106,0.00018,16.24653]
[1779622224720,29.82,77198.82,0.1,-0.78106,0.00018,16.24653]
[1779622226444,29.82,77200.1,0.1,-0.78084,0.00018,16.25646]
[1779622226472,29.82,77200.1,0.1,-0.78084,0.00018,16.25646]
[1779622228121,29.82,77200.41,0.1,-0.78078,0.00018,16.25883]
[1779622228845,29.82,77200.39,0.1,-0.78079,0.00018,16.25849]
[1779622228976,29.82,77200.39,0.1,-0.78079,0.00018,16.25849]
[1779622229026,29.82,77200.4,0.1,-0.78079,0.00018,16.25857]
[1779622229727,29.82,77200.4,0.1,-0.78079,0.00018,16.25857]
[1779622229826,29.82,77200.4,0.1,-0.78079,0.00018,16.25857]
[1779622229976,29.82,77200.4,0.1,-0.78079,0.00018,16.25857]
[1779622231560,29.82,77200.35,0.1,-0.78084,0.00018,16.25312]
[1779622231721,29.82,77200.35,0.1,-0.78084,0.00018,16.25312]
[1779622233261,29.82,77199.8,0.1,-0.78094,0.00018,16.24871]
[1779622233473,29.82,77200.21,0.1,-0.78087,0.00018,16.25184]
[1779622234972,29.82,77199.98,0.1,-0.78091,0.00018,16.25003]
[1779622235721,29.82,77199.81,0.1,-0.78095,0.00018,16.24864]
[1779622236706,29.82,77200.09,0.1,-0.7809,0.00018,16.2508]
[1779622237721,29.82,77200.17,0.1,-0.78088,0.00018,16.25139]
[1779622238419,29.82,77200.17,0.1,-0.78088,0.00018,16.25134]
[1779622238469,29.82,77200.17,0.1,-0.78088,0.00018,16.25134]
[1779622240427,29.82,77200.05,0.1,-0.78091,0.00018,16.25036]
[1779622240470,29.82,77200.05,0.1,-0.78091,0.00018,16.25036]
[1779622240671,29.82,77200.05,0.1,-0.78091,0.00018,16.25036]
[1779622240720,29.82,77200.05,0.1,-0.78091,0.00018,16.25036]
[1779622241115,29.82,77200.13,0.1,-0.78089,0.00018,16.25092]
[1779622242445,29.82,77200.56,0.1,-0.78082,0.00018,16.25425]
[1779622243725,29.82,77200.13,0.1,-0.7809,0.00018,16.25086]
[1779622244469,29.82,77200.04,0.1,-0.78091,0.00018,16.25012]
[1779622244721,29.82,77200.04,0.1,-0.78091,0.00018,16.25012]
[1779622246481,29.82,77200.12,0.1,-0.7809,0.00018,16.25069]
[1779622246720,29.82,77200.12,0.1,-0.7809,0.00018,16.25069]
[1779622248505,29.82,77200.27,0.1,-0.78087,0.00018,16.25187]
[1779622249720,29.82,77200.03,0.1,-0.78092,0.00018,16.24995]
[1779622250389,29.82,77200.03,0.1,-0.78092,0.00018,16.24995]
[1779622250471,29.82,77200.03,0.1,-0.78092,0.00018,16.24994]
[1779622250668,29.82,77200.03,0.1,-0.78092,0.00018,16.24994]
[1779622250723,29.82,77200.03,0.1,-0.78092,0.00018,16.24994]
[1779622251185,29.82,77200.14,0.1,-0.7809,0.00018,16.2508]
[1779622252852,29.82,77200.06,0.1,-0.78091,0.00018,16.25015]
[1779622253720,29.82,77200.06,0.1,-0.78091,0.00018,16.25015]
[1779622257094,29.82,77199.87,0.1,-0.78095,0.00018,16.2486]
[1779622257221,29.82,77199.87,0.1,-0.78095,0.00018,16.2486]
[1779622257253,29.82,77199.87,0.1,-0.78095,0.00018,16.24859]
[1779622262246,29.82,77200.55,0.1,-0.78083,0.00018,16.2539]
[1779622262475,29.82,77200.65,0.1,-0.78081,0.00018,16.25467]
[1779622263693,29.82,77200.64,0.1,-0.78081,0.00018,16.25457]
[1779622263721,29.82,77200.64,0.1,-0.78081,0.00018,16.25457]
[1779622266730,29.82,77200.29,0.1,-0.78088,0.00018,16.25176]
[1779622266999,29.82,77200.29,0.1,-0.78088,0.00018,16.25176]
[1779622270582,29.82,77200.32,0.1,-0.78087,0.00018,16.25192]
[1779622270720,29.82,77200.32,0.1,-0.78087,0.00018,16.25192]
[1779622274818,29.82,77200.43,0.1,-0.78086,0.00018,16.25257]
[1779622274975,29.82,77200.43,0.1,-0.78086,0.00018,16.25257]
[1779622275721,29.82,77200.43,0.1,-0.78086,0.00018,16.25257]
[1779622276362,29.81,77200.24,0.1,-0.78089,0.00018,16.25096]
[1779622276651,29.81,77200.24,0.1,-0.78089,0.00018,16.25096]
[1779622276720,29.81,77200.24,0.1,-0.78089,0.00018,16.25096]
[1779622286128,29.81,77199.3,0.1,-0.78108,0.00018,16.24286]
[1779622286226,29.81,77199.3,0.1,-0.78108,0.00018,16.24286]
[1779622286744,29.81,77199.21,0.1,-0.7811,0.00018,16.24206]
[1779622286979,29.81,77199.21,0.1,-0.7811,0.00018,16.24206]
[1779622286998,29.81,77199.21,0.1,-0.7811,0.00018,16.24206]
[1779622287222,29.81,77199.21,0.1,-0.7811,0.00018,16.24206]
[1779622287323,29.81,77199.21,0.1,-0.7811,0.00018,16.24197]
[1779622292846,29.81,77196.66,0.1,-0.78161,0.00018,16.2165]
[1779622292975,29.81,77196.66,0.1,-0.78161,0.00018,16.2165]
[1779622294529,29.81,77198.39,0.1,-0.78131,0.00018,16.22996]
[1779622294724,29.81,77198.39,0.1,-0.78131,0.00018,16.22996]
[1779622294808,29.81,77205.26,0.1,-0.78007,0.00018,16.28404]
[1779622295729,29.81,77205.26,0.1,-0.78007,0.00018,16.28404]
[1779622295975,29.81,77205.26,0.1,-0.78007,0.00018,16.28404]
[1779622296076,29.81,77205.11,0.1,-0.7801,0.00018,16.28267]
[1779622300530,29.81,77201.37,0.1,-0.7808,0.00018,16.25224]
[1779622302061,29.81,77201.37,0.1,-0.7808,0.00018,16.25224]
[1779622302222,29.81,77201.37,0.1,-0.7808,0.00018,16.25224]
[1779622303695,29.81,77201.17,0.1,-0.78084,0.00018,16.25036]
[1779622303722,29.81,77201.17,0.1,-0.78084,0.00018,16.25036]
[1779622310601,29.8,77199.82,0.1,-0.78111,0.00018,16.23846]
[1779622312615,29.8,77211.55,0.1,-0.779,0.00018,16.33067]
[1779622313812,29.8,77211.55,0.1,-0.779,0.00018,16.33067]
[1779622313975,29.8,77211.55,0.1,-0.779,0.00018,16.33067]
[1779622314138,29.8,77211.55,0.1,-0.779,0.00018,16.33067]
[1779622314239,29.8,77212.16,0.1,-0.7789,0.00018,16.33521]
[1779622315413,29.8,77212.16,0.1,-0.7789,0.00018,16.33521]
[1779622315471,29.8,77212.5,0.1,-0.77884,0.00018,16.33789]
[1779622315511,29.8,77212.5,0.1,-0.77884,0.00018,16.3377]
[1779622317721,29.8,77212.5,0.1,-0.77884,0.00018,16.3377]
[1779622318993,29.8,77215.79,0.1,-0.77825,0.00018,16.36347]
[1779622319220,29.8,77215.79,0.1,-0.77825,0.00018,16.36347]
[1779622320576,29.8,77216.84,0.1,-0.77806,0.00018,16.37158]
[1779622320723,29.8,77216.84,0.1,-0.77806,0.00018,16.37158]
[1779622322148,29.8,77217.83,0.1,-0.77788,0.00018,16.37927]
[1779622322220,29.8,77217.83,0.1,-0.77788,0.00018,16.37927]
[1779622324036,29.8,77217.7,0.1,-0.77791,0.00018,16.37807]
[1779622324220,29.8,77217.7,0.1,-0.77791,0.00018,16.37807]
[1779622324254,29.8,77217.82,0.1,-0.77789,0.00018,16.37884]
[1779622330741,29.8,77218.13,0.1,-0.77785,0.00018,16.38075]
[1779622334061,29.8,77218.51,0.1,-0.77778,0.00018,16.38356]
[1779622334224,29.8,77218.51,0.1,-0.77778,0.00018,16.38356]
[1779622339418,29.8,77218.87,0.1,-0.77772,0.00018,16.38609]
[1779622339473,29.8,77218.87,0.1,-0.77772,0.00018,16.38609]
[1779622340754,29.79,77222.1,0.1,-0.77714,0.00018,16.41133]
[1779622340971,29.79,77222.1,0.1,-0.77714,0.00018,16.41133]
[1779622340985,29.79,77222.11,0.1,-0.77714,0.00018,16.41133]
[1779622346853,29.79,77222.85,0.1,-0.77701,0.00018,16.4169]
[1779622349876,29.79,77230.11,0.1,-0.77569,0.00018,16.47379]
[1779622350914,29.79,77230.11,0.1,-0.77569,0.00018,16.47379]
[1779622350973,29.79,77230.11,0.1,-0.77569,0.00018,16.47379]
[1779622357365,29.79,77232.91,0.1,-0.77522,0.00018,16.49056]
[1779622357477,29.79,77232.91,0.1,-0.77522,0.00018,16.49056]
[1779622357466,29.79,77233.3,0.1,-0.77516,0.00018,16.49351]
[1779622360365,29.79,77233.2,0.1,-0.77517,0.00018,16.49269]
[1779622360473,29.79,77233.2,0.1,-0.77517,0.00018,16.49269]
[1779622360460,29.79,77224.66,0.1,-0.77674,0.00018,16.42573]
[1779622365988,29.79,77221.78,0.1,-0.77726,0.00018,16.4032]
[1779622366901,29.79,77221.78,0.1,-0.77726,0.00018,16.4032]
[1779622366970,29.79,77221.78,0.1,-0.77726,0.00018,16.4032]
[1779622366995,29.79,77221.72,0.1,-0.77727,0.00018,16.40279]
[1779622369664,29.79,77222.04,0.1,-0.77721,0.00018,16.40542]
[1779622369721,29.79,77222.04,0.1,-0.77721,0.00018,16.40542]
[1779622375026,29.79,77225.59,0.1,-0.77655,0.00018,16.43351]
[1779622375221,29.79,77225.59,0.1,-0.77655,0.00018,16.43351]
[1779622375322,29.79,77225.37,0.1,-0.77659,0.00018,16.43182]
[1779622381093,29.79,77224.04,0.1,-0.77683,0.00018,16.42153]
[1779622381724,29.79,77224.04,0.1,-0.77683,0.00018,16.42153]
[1779622381944,29.79,77224.04,0.1,-0.77683,0.00018,16.42153]
[1779622381972,29.79,77224.04,0.1,-0.77683,0.00018,16.42153]
[1779622382100,29.79,77223.93,0.1,-0.77685,0.00018,16.42071]
[1779622386654,29.8,77221.44,0.1,-0.7773,0.00018,16.40136]
[1779622386724,29.8,77221.44,0.1,-0.7773,0.00018,16.40136]
[1779622387135,29.8,77217.6,0.1,-0.778,0.00018,16.37125]
[1779622389834,29.8,77219.43,0.1,-0.77766,0.00018,16.38578]
[1779622389971,29.8,77219.43,0.1,-0.77766,0.00018,16.38578]
[1779622390156,29.8,77219.86,0.1,-0.77758,0.00018,16.38926]
[1779622390733,29.8,77219.86,0.1,-0.77758,0.00018,16.38926]
[1779622390978,29.8,77219.86,0.1,-0.77758,0.00018,16.38926]
[1779622396198,29.8,77216.29,0.1,-0.77822,0.00018,16.36178]
[1779622396686,29.8,77216.29,0.1,-0.77822,0.00018,16.36178]
[1779622396722,29.8,77216.29,0.1,-0.77822,0.00018,16.36178]
[1779622398203,29.8,77216.14,0.1,-0.77824,0.00018,16.36071]
[1779622398223,29.8,77216.14,0.1,-0.77824,0.00018,16.36071]
[1779622398251,29.8,77216.16,0.1,-0.77823,0.00018,16.36098]
[1779622403247,29.8,77212.04,0.1,-0.77897,0.00018,16.32913]
[1779622404629,29.8,77210.68,0.1,-0.77921,0.00018,16.31854]
[1779622404720,29.8,77210.68,0.1,-0.77921,0.00018,16.31854]
[1779622409203,29.8,77204.96,0.1,-0.78023,0.00018,16.27419]
[1779622409220,29.8,77204.96,0.1,-0.78023,0.00018,16.27419]
[1779622409590,29.8,77203.91,0.1,-0.78041,0.00018,16.26611]
[1779622409724,29.8,77203.91,0.1,-0.78041,0.00018,16.26611]
[1779622410296,29.8,77203.7,0.1,-0.78045,0.00018,16.26467]
[1779622415331,29.81,77203.45,0.1,-0.7805,0.00018,16.25912]
[1779622419475,29.81,77202.31,0.1,-0.7807,0.00018,16.25059]
[1779622426418,29.82,77211.4,0.1,-0.779,0.00018,16.3246]
[1779622428433,29.82,77211.38,0.1,-0.77899,0.00018,16.32489]
[1779622428917,29.82,77211.38,0.1,-0.77899,0.00018,16.32489]
[1779622428971,29.82,77211.38,0.1,-0.77899,0.00018,16.32489]
[1779622429438,29.82,77211.63,0.1,-0.77894,0.00018,16.32708]
[1779622434478,29.82,77213.6,0.1,-0.77856,0.00018,16.34361]
[1779622438679,29.82,77214.25,0.1,-0.77842,0.00018,16.34976]
[1779622441722,29.83,77214.64,0.1,-0.77832,0.00018,16.35379]
[1779622445556,29.83,77218.35,0.1,-0.77763,0.00018,16.38397]
[1779622445972,29.83,77218.35,0.1,-0.77763,0.00018,16.38397]
[1779622446227,29.83,77218.35,0.1,-0.77763,0.00018,16.38397]
[1779622446563,29.83,77223.63,0.1,-0.77666,0.00018,16.42557]
[1779622447712,29.83,77223.65,0.1,-0.77665,0.00018,16.42589]
[1779622447725,29.83,77223.65,0.1,-0.77665,0.00018,16.42589]
[1779622448576,29.83,77223.66,0.1,-0.77665,0.00018,16.42613]
[1779622456583,29.83,77224.55,0.1,-0.77647,0.00018,16.43373]
[1779622460520,29.84,77224.07,0.1,-0.77654,0.00018,16.43087]
[1779622460722,29.84,77223.68,0.1,-0.7766,0.00018,16.42811]
[1779622462161,29.84,77223.8,0.1,-0.77658,0.00018,16.42905]
[1779622462220,29.84,77223.8,0.1,-0.77658,0.00018,16.42905]
[1779622462262,29.84,77224.43,0.1,-0.77646,0.00018,16.43413]
[1779622467711,29.84,77224.01,0.1,-0.77652,0.00018,16.43151]
[1779622472746,29.84,77223.77,0.1,-0.7766,0.00018,16.42512]
[1779622475860,29.84,77224.43,0.1,-0.77647,0.00018,16.43044]
[1779622475970,29.84,77224.43,0.1,-0.77647,0.00018,16.43044]
[1779622482887,29.84,77224.98,0.1,-0.77636,0.00018,16.43517]
[1779622483127,29.84,77224.98,0.1,-0.77636,0.00018,16.43517]
[1779622483221,29.84,77224.98,0.1,-0.77636,0.00018,16.43517]
[1779622485186,29.84,77225.05,0.1,-0.77635,0.00018,16.43591]
[1779622485224,29.84,77225.05,0.1,-0.77635,0.00018,16.43591]
[1779622485287,29.84,77225.05,0.1,-0.77635,0.00018,16.43597]
[1779622490026,29.85,77223.9,0.1,-0.77655,0.00018,16.42725]
[1779622490225,29.85,77223.9,0.1,-0.77655,0.00018,16.42725]
[1779622495906,29.85,77224.66,0.1,-0.7764,0.00018,16.43378]
[1779622500942,29.85,77228.73,0.1,-0.77564,0.00018,16.46626]
[1779622501728,29.85,77228.73,0.1,-0.77564,0.00018,16.46626]
[1779622502192,29.85,77228.73,0.1,-0.77564,0.00018,16.46626]
[1779622502227,29.85,77228.73,0.1,-0.77564,0.00018,16.46626]
[1779622502294,29.85,77230.01,0.1,-0.7754,0.00018,16.47636]
[1779622508998,29.85,77229.45,0.1,-0.77549,0.00018,16.47264]
[1779622511089,29.85,77229.26,0.1,-0.77552,0.00018,16.47125]
[1779622511222,29.85,77229.26,0.1,-0.77552,0.00018,16.47125]
[1779622519307,29.85,77228.17,0.1,-0.77571,0.00018,16.46321]
[1779622519473,29.85,77228.17,0.1,-0.77571,0.00018,16.46321]
[1779622520789,29.85,77227.6,0.1,-0.77581,0.00018,16.45904]
[1779622520974,29.85,77227.6,0.1,-0.77581,0.00018,16.45904]
[1779622521084,29.85,77227.23,0.1,-0.77587,0.00018,16.45623]
[1779622525516,29.85,77227.23,0.1,-0.77587,0.00018,16.45623]
[1779622525728,29.86,77227.23,0.1,-0.77586,0.00018,16.45667]
[1779622526119,29.86,77220.85,0.1,-0.77702,0.00018,16.40676]
[1779622529385,29.86,77219.47,0.1,-0.77727,0.00018,16.39625]
[1779622529472,29.86,77219.47,0.1,-0.77727,0.00018,16.39625]
[1779622529547,29.86,77219.7,0.1,-0.77722,0.00018,16.39836]
[1779622533177,29.86,77220.92,0.1,-0.77703,0.00018,16.4033]
[1779622533223,29.86,77220.92,0.1,-0.77703,0.00018,16.4033]
[1779622539209,29.86,77220.64,0.1,-0.77706,0.00018,16.40223]
[1779622540821,29.86,77220.64,0.1,-0.77706,0.00018,16.40223]
[1779622540971,29.86,77220.64,0.1,-0.77706,0.00018,16.40223]
[1779622542174,29.86,77221.09,0.1,-0.77696,0.00018,16.40612]
[1779622542225,29.86,77221.09,0.1,-0.77696,0.00018,16.40612]
[1779622542231,29.86,77220.75,0.1,-0.77702,0.00018,16.40364]
[1779622547265,29.87,77220.84,0.1,-0.77698,0.00018,16.40523]
[1779622552301,29.87,77221.22,0.1,-0.7769,0.00018,16.40906]
[1779622555286,29.87,77219.36,0.1,-0.77723,0.00018,16.39484]
[1779622556329,29.87,77210.65,0.1,-0.7788,0.00018,16.32687]
[1779622557297,29.87,77210.65,0.1,-0.7788,0.00018,16.32687]
[1779622557473,29.87,77210.65,0.1,-0.7788,0.00018,16.32687]
[1779622557574,29.87,77210.01,0.1,-0.7789,0.00018,16.32221]
[1779622561095,29.87,77208.76,0.1,-0.77912,0.00018,16.31261]
[1779622561226,29.87,77208.76,0.1,-0.77912,0.00018,16.31261]
[1779622568421,29.88,77206.73,0.1,-0.77946,0.00018,16.29794]
[1779622568474,29.88,77206.73,0.1,-0.77946,0.00018,16.29794]
[1779622569154,29.88,77206.73,0.1,-0.77945,0.00018,16.29857]
[1779622569224,29.88,77206.73,0.1,-0.77945,0.00018,16.29857]
[1779622569420,29.88,77207.47,0.1,-0.77931,0.00018,16.30438]
[1779622571679,29.88,77207.98,0.1,-0.77922,0.00018,16.30853]
[1779622571727,29.88,77207.98,0.1,-0.77922,0.00018,16.30853]
[1779622577479,29.88,77209.16,0.1,-0.77898,0.00018,16.31872]
[1779622582514,29.88,77208.38,0.1,-0.77911,0.00018,16.31314]
[1779622583545,29.88,77208.38,0.1,-0.77911,0.00018,16.31314]
[1779622583724,29.88,77208.38,0.1,-0.77911,0.00018,16.31314]
[1779622584782,29.88,77209.35,0.1,-0.77893,0.00018,16.32098]
[1779622584975,29.88,77209.35,0.1,-0.77893,0.00018,16.32098]
[1779622585535,29.88,77208.92,0.1,-0.779,0.00018,16.3177]
[1779622588866,29.88,77209.57,0.1,-0.77888,0.00018,16.32301]
[1779622588975,29.88,77209.57,0.1,-0.77888,0.00018,16.32301]
[1779622594598,29.89,77210.29,0.1,-0.77877,0.00018,16.32492]
[1779622600640,29.89,77210.37,0.1,-0.77872,0.00018,16.32688]
[1779622603355,29.89,77210.63,0.1,-0.77866,0.00018,16.32938]
[1779622603474,29.89,77210.63,0.1,-0.77866,0.00018,16.32938]
[1779622603720,29.89,77210.63,0.1,-0.77866,0.00018,16.32938]
[1779622603661,29.89,77210.05,0.1,-0.77876,0.00018,16.32506]
[1779622604668,29.89,77205.81,0.1,-0.77952,0.00018,16.29202]
[1779622609238,29.9,77205.89,0.1,-0.77948,0.00018,16.29374]
[1779622609473,29.9,77205.89,0.1,-0.77948,0.00018,16.29374]
[1779622609703,29.9,77205.68,0.1,-0.77952,0.00018,16.29236]
[1779622610378,29.9,77205.68,0.1,-0.77952,0.00018,16.29236]
[1779622610473,29.9,77205.68,0.1,-0.77952,0.00018,16.29236]
[1779622616752,29.9,77205.09,0.1,-0.77958,0.00018,16.28961]
[1779622621787,29.91,77205.15,0.1,-0.77954,0.00018,16.29139]
[1779622626812,29.91,77205.1,0.1,-0.77953,0.00018,16.29151]
[1779622631237,29.91,77205.13,0.1,-0.77951,0.00018,16.29251]
[1779622631476,29.91,77205.13,0.1,-0.77951,0.00018,16.29251]
[1779622632592,29.92,77205.13,0.1,-0.77948,0.00018,16.29376]
[1779622632726,29.92,77205.13,0.1,-0.77948,0.00018,16.29376]
[1779622632748,29.92,77205.13,0.1,-0.77947,0.00018,16.29401]
[1779622638080,29.92,77204.22,0.1,-0.77961,0.00018,16.28785]
[1779622638222,29.92,77204.22,0.1,-0.77961,0.00018,16.28785]
[1779622640249,29.92,77203.5,0.1,-0.77974,0.00018,16.28251]
[1779622640473,29.92,77203.5,0.1,-0.77974,0.00018,16.28251]
[1779622640572,29.92,77197.88,0.1,-0.78074,0.00018,16.23868]
[1779622643695,29.92,77197.74,0.1,-0.78076,0.00018,16.23773]
[1779622643724,29.92,77197.74,0.1,-0.78076,0.00018,16.23773]
[1779622643948,29.92,77193.85,0.1,-0.78145,0.00018,16.20744]
[1779622644955,29.92,77187.19,0.1,-0.78264,0.00018,16.15518]
[1779622648387,29.93,77185.23,0.1,-0.78298,0.00018,16.14027]
[1779622648473,29.93,77185.23,0.1,-0.78298,0.00018,16.14027]
[1779622648539,29.93,77184.2,0.1,-0.78316,0.00018,16.13244]
[1779622651957,29.93,77185.56,0.1,-0.78289,0.00018,16.14408]
[1779622651969,29.93,77185.56,0.1,-0.78289,0.00018,16.14408]
[1779622656445,29.93,77186.55,0.1,-0.78274,0.00018,16.14782]
[1779622656823,29.93,77186.41,0.1,-0.78276,0.00018,16.14709]
[1779622656975,29.93,77186.41,0.1,-0.78276,0.00018,16.14709]
[1779622657043,29.93,77183.83,0.1,-0.78322,0.00018,16.12674]
[1779622662078,29.94,77182.19,0.1,-0.78349,0.00018,16.11485]
[1779622666105,29.94,77177.71,0.1,-0.78426,0.00018,16.08033]
[1779622669127,29.94,77173.65,0.1,-0.78497,0.00018,16.0488]
[1779622674162,29.94,77169.92,0.1,-0.78561,0.00018,16.02031]
[1779622679197,29.94,77170.07,0.1,-0.78558,0.00018,16.02186]
[1779622684232,29.94,77165.59,0.1,-0.78636,0.00018,15.9867]
[1779622690276,29.95,77164.44,0.1,-0.78655,0.00018,15.97812]
[1779622695315,29.95,77164.67,0.1,-0.7865,0.00018,15.98033]
[1779622700350,29.95,77162.33,0.1,-0.78691,0.00018,15.96207]
[1779622705385,29.95,77162.68,0.1,-0.78684,0.00018,15.96519]
[1779622710420,29.95,77162.38,0.1,-0.78689,0.00018,15.96316]
[1779622715455,29.95,77161.85,0.1,-0.78702,0.00018,15.95434]
[1779622721497,29.95,77160.42,0.1,-0.78726,0.00018,15.94342]
[1779622726531,29.95,77162.06,0.1,-0.78696,0.00018,15.95677]
[1779622731567,29.95,77161.61,0.1,-0.78704,0.00018,15.95351]
[1779622736602,29.96,77161.81,0.1,-0.78699,0.00018,15.95541]
[1779622741637,29.96,77161.54,0.1,-0.78703,0.00018,15.95356]
[1779622746676,29.96,77161.08,0.1,-0.78711,0.00018,15.95021]
[1779622752718,29.96,77160.24,0.1,-0.78725,0.00018,15.94406]
[1779622757753,29.96,77158.26,0.1,-0.78758,0.00018,15.9288]
[1779622761781,29.96,77154.62,0.1,-0.78822,0.00018,15.90037]
[1779622766817,29.96,77157.17,0.1,-0.78775,0.00018,15.92132]
[1779622771853,29.96,77157.47,0.1,-0.78773,0.00018,15.91931]
[1779622776888,29.97,77158.26,0.1,-0.78758,0.00018,15.92613]
[1779622778269,29.97,77157.33,0.1,-0.78774,0.00018,15.91886]
[1779622778471,29.97,77157.33,0.1,-0.78774,0.00018,15.91886]
[1779622783001,29.97,77157.75,0.1,-0.78765,0.00018,15.92278]
[1779622783220,29.97,77157.75,0.1,-0.78765,0.00018,15.92278]
[1779622783937,29.97,77157.69,0.1,-0.78766,0.00018,15.92242]
[1779622789726,29.97,77157.68,0.1,-0.78765,0.00018,15.92282]
[1779622791662,29.97,77156.19,0.1,-0.78791,0.00018,15.91125]
[1779622791720,29.97,77156.19,0.1,-0.78791,0.00018,15.91125]
[1779622791764,29.97,77157.08,0.1,-0.78774,0.00018,15.91856]
[1779622797029,29.97,77158.39,0.1,-0.7875,0.00018,15.92948]
[1779622803071,29.97,77158.2,0.1,-0.78752,0.00018,15.92855]
[1779622808017,29.98,77158.16,0.1,-0.78752,0.00018,15.9285]
[1779622808222,29.98,77158.16,0.1,-0.78752,0.00018,15.9285]
[1779622808323,29.98,77164.92,0.1,-0.78632,0.00018,15.98223]
[1779622809117,29.98,77172.23,0.1,-0.78503,0.00018,16.04006]
[1779622814153,29.98,77172.37,0.1,-0.78501,0.00018,16.04087]
[1779622819190,29.97,77173.31,0.1,-0.78485,0.00018,16.04804]
[1779622820433,29.97,77173.31,0.1,-0.78485,0.00018,16.04804]
[1779622820471,29.97,77173.31,0.1,-0.78485,0.00018,16.04804]
[1779622820978,29.97,77173.31,0.1,-0.78485,0.00018,16.04804]
[1779622821227,29.97,77173.48,0.1,-0.78482,0.00018,16.04932]
[1779622821238,29.97,77173.21,0.1,-0.78487,0.00018,16.04713]
[1779622826646,29.97,77174.53,0.1,-0.78464,0.00018,16.05727]
[1779622826723,29.97,77174.53,0.1,-0.78464,0.00018,16.05727]
[1779622830518,29.97,77171.82,0.1,-0.78513,0.00018,16.03548]
[1779622830726,29.97,77171.82,0.1,-0.78513,0.00018,16.03548]
[1779622830821,29.97,77171.76,0.1,-0.78515,0.00018,16.03486]
[1779622836310,29.97,77171.76,0.1,-0.7852,0.00018,16.02956]
[1779622838020,29.97,77173.64,0.1,-0.78487,0.00018,16.04435]
[1779622838223,29.97,77173.64,0.1,-0.78487,0.00018,16.04435]
[1779622843359,29.97,77174.15,0.1,-0.78479,0.00018,16.04775]
[1779622846098,29.97,77174.02,0.1,-0.78482,0.00018,16.0465]
[1779622846221,29.97,77174.02,0.1,-0.78482,0.00018,16.0465]
[1779622847089,29.97,77174.1,0.1,-0.78481,0.00018,16.04702]
[1779622847227,29.97,77174.1,0.1,-0.78481,0.00018,16.04702]
[1779622847387,29.97,77173.38,0.1,-0.78494,0.00018,16.04121]
[1779622852054,29.97,77171.13,0.1,-0.78535,0.00018,16.02301]
[1779622855576,29.97,77169.86,0.1,-0.78558,0.00018,16.0127]
[1779622855729,29.97,77169.86,0.1,-0.78558,0.00018,16.0127]
[1779622855745,29.97,77169.73,0.1,-0.7856,0.00018,16.01159]
[1779622861486,29.96,77171.27,0.1,-0.78534,0.00018,16.02319]
[1779622866521,29.96,77172.4,0.1,-0.78516,0.00018,16.03161]
[1779622879612,29.96,77172.3,0.1,-0.7852,0.00018,16.02962]
[1779622885654,29.96,77172.6,0.1,-0.78516,0.00018,16.03147]
[1779622890689,29.96,77172.24,0.1,-0.78524,0.00018,16.02811]
[1779622895724,29.95,77171.17,0.1,-0.78548,0.00018,16.01429]
[1779622900758,29.95,77168.88,0.1,-0.78589,0.00018,15.9959]
[1779622904787,29.95,77163.79,0.1,-0.7868,0.00018,15.95536]
[1779622909823,29.95,77161.22,0.1,-0.78725,0.00018,15.93492]
[1779622914859,29.95,77159.16,0.1,-0.78761,0.00018,15.91876]
[1779622919894,29.95,77157.23,0.1,-0.78795,0.00018,15.90376]
[1779622926209,29.95,77156.64,0.1,-0.78805,0.00018,15.89924]
[1779622926973,29.95,77156.64,0.1,-0.78805,0.00018,15.89924]
[1779622931980,29.95,77150.73,0.1,-0.7891,0.00018,15.85184]
[1779622933361,29.95,77149.57,0.1,-0.7893,0.00018,15.84245]
[1779622933477,29.95,77149.57,0.1,-0.7893,0.00018,15.84245]
[1779622933993,29.95,77148.87,0.1,-0.78943,0.00018,15.83674]
[1779622939032,29.95,77148.77,0.1,-0.78946,0.00018,15.83526]
[1779622944067,29.95,77148.3,0.1,-0.78956,0.00018,15.83086]
[1779622945721,29.95,77148.19,0.1,-0.78958,0.00018,15.82985]
[1779622948138,29.95,77147.9,0.1,-0.78964,0.00018,15.82718]
[1779622948220,29.95,77147.9,0.1,-0.78964,0.00018,15.82718]
[1779622949814,29.95,77145.67,0.1,-0.79004,0.00018,15.8093]
[1779622949977,29.95,77145.67,0.1,-0.79004,0.00018,15.8093]
[1779622950036,29.95,77145.67,0.1,-0.79004,0.00018,15.8092]
[1779622951720,29.95,77145.67,0.1,-0.79004,0.00018,15.8092]
[1779622957162,29.94,77145.58,0.1,-0.79011,0.00018,15.80288]
[1779622959399,29.94,77145.08,0.1,-0.7902,0.00018,15.79882]
[1779622959471,29.94,77145.08,0.1,-0.7902,0.00018,15.79882]
[1779622959847,29.94,77145.08,0.1,-0.7902,0.00018,15.79882]
[1779622959979,29.94,77145.08,0.1,-0.7902,0.00018,15.79882]
[1779622960050,29.94,77144.64,0.1,-0.79028,0.00018,15.79517]
[1779622963204,29.94,77141.08,0.1,-0.79091,0.00018,15.7666]
[1779622965070,29.94,77141.08,0.1,-0.79091,0.00018,15.7666]
[1779622965225,29.94,77139.53,0.1,-0.79118,0.00017,15.75419]
[1779622971252,29.94,77142.02,0.1,-0.79075,0.00018,15.77398]
[1779622971471,29.94,77142.02,0.1,-0.79075,0.00018,15.77398]
[1779622971770,29.94,77142.02,0.1,-0.79075,0.00018,15.77398]
[1779622971976,29.94,77142.02,0.1,-0.79075,0.00018,15.77398]
[1779622972065,29.94,77142.93,0.1,-0.79059,0.00018,15.78115]
[1779622977302,29.94,77141.13,0.1,-0.79091,0.00018,15.76666]
[1779622982950,29.94,77139.63,0.1,-0.79117,0.00017,15.75465]
[1779622982972,29.94,77139.63,0.1,-0.79117,0.00017,15.75465]
[1779622988380,29.94,77137.52,0.1,-0.79154,0.00017,15.73779]
[1779622990846,29.94,77137.52,0.1,-0.79154,0.00017,15.73779]
[1779622990972,29.94,77137.52,0.1,-0.79154,0.00017,15.73779]
[1779622991041,29.94,77130.91,0.1,-0.79269,0.00017,15.68505]
[1779622991957,29.94,77130.91,0.1,-0.79269,0.00017,15.68505]
[1779622991974,29.94,77130.91,0.1,-0.79269,0.00017,15.68505]
[1779622991992,29.94,77130.45,0.1,-0.79277,0.00017,15.68144]
[1779622997443,29.94,77131.13,0.1,-0.79265,0.00017,15.68717]
[1779622999457,29.94,77136.04,0.1,-0.79179,0.00017,15.72666]
[1779623004494,29.95,77136.75,0.1,-0.79164,0.00017,15.73315]
[1779623009529,29.95,77136.43,0.1,-0.79168,0.00017,15.73139]
[1779623014564,29.95,77136.11,0.1,-0.79176,0.00017,15.72468]
[1779623019599,29.95,77143.73,0.1,-0.79041,0.00018,15.78639]
[1779623023627,29.96,77147.47,0.1,-0.78974,0.00018,15.81688]
[1779623028662,29.96,77150.51,0.1,-0.78919,0.00018,15.8417]
[1779623033696,29.96,77153.16,0.1,-0.78871,0.00018,15.86332]
[1779623038732,29.96,77153.35,0.1,-0.78867,0.00018,15.86534]
[1779623043768,29.96,77153.45,0.1,-0.78864,0.00018,15.86665]
[1779623048803,29.96,77154.12,0.1,-0.78851,0.00018,15.8725]
[1779623055852,29.97,77155.0,0.1,-0.78834,0.00018,15.88024]
[1779623060887,29.97,77156.8,0.1,-0.78801,0.00018,15.89504]
[1779623067936,29.97,77156.62,0.1,-0.78802,0.00018,15.89426]
[1779623072433,29.97,77156.89,0.1,-0.78801,0.00018,15.89184]
[1779623072471,29.97,77156.89,0.1,-0.78801,0.00018,15.89184]
[1779623072971,29.97,77156.82,0.1,-0.78802,0.00018,15.89139]
[1779623079013,29.97,77156.64,0.1,-0.78804,0.00018,15.89061]
[1779623083042,29.97,77160.13,0.1,-0.78741,0.00018,15.91883]
[1779623088077,29.98,77161.02,0.1,-0.78725,0.00018,15.92624]
[1779623093112,29.98,77160.58,0.1,-0.78732,0.00018,15.92307]
[1779623100161,29.98,77160.65,0.1,-0.78729,0.00018,15.92404]
[1779623105196,29.98,77161.28,0.1,-0.78718,0.00018,15.9293]
[1779623110231,29.98,77161.68,0.1,-0.7871,0.00018,15.93269]
[1779623117280,29.98,77161.58,0.1,-0.78711,0.00018,15.93218]
[1779623118562,29.98,77161.77,0.1,-0.78708,0.00018,15.93373]
[1779623121722,29.98,77165.05,0.1,-0.7865,0.00018,15.95976]
[1779623123140,29.98,77165.05,0.1,-0.7865,0.00018,15.95976]
[1779623123229,29.98,77165.05,0.1,-0.7865,0.00018,15.95976]
[1779623123242,29.98,77168.81,0.1,-0.78583,0.00018,15.9895]
[1779623124329,29.98,77174.97,0.1,-0.78474,0.00018,16.03813]
[1779623125721,29.98,77174.97,0.1,-0.78474,0.00018,16.03813]
[1779623128621,29.98,77175.26,0.1,-0.78469,0.00018,16.04024]
[1779623128720,29.98,77175.26,0.1,-0.78469,0.00018,16.04024]
[1779623134399,29.98,77175.86,0.1,-0.78465,0.00018,16.03925]
[1779623135406,29.98,77179.73,0.1,-0.78396,0.00018,16.06971]
[1779623137415,29.98,77180.08,0.1,-0.7839,0.00018,16.07236]
[1779623137478,29.98,77180.08,0.1,-0.7839,0.00018,16.07236]
[1779623137590,29.98,77180.08,0.1,-0.7839,0.00018,16.07236]
[1779623137728,29.98,77180.08,0.1,-0.7839,0.00018,16.07236]
[1779623137746,29.98,77180.36,0.1,-0.78385,0.00018,16.07445]
[1779623138569,29.98,77180.36,0.1,-0.78385,0.00018,16.07445]
[1779623138723,29.98,77180.36,0.1,-0.78385,0.00018,16.07445]
[1779623145005,29.97,77180.41,0.1,-0.78386,0.00018,16.07423]
[1779623145225,29.97,77180.41,0.1,-0.78386,0.00018,16.07423]
[1779623145257,29.97,77180.41,0.1,-0.78386,0.00018,16.07423]
[1779623145059,29.97,77180.19,0.1,-0.7839,0.00018,16.0724]
[1779623145473,29.97,77180.19,0.1,-0.7839,0.00018,16.0724]
[1779623147569,29.97,77180.16,0.1,-0.78391,0.00018,16.07198]
[1779623147722,29.97,77180.16,0.1,-0.78391,0.00018,16.07198]
[1779623152042,29.97,77181.62,0.1,-0.78366,0.00018,16.08314]
[1779623152226,29.97,77181.62,0.1,-0.78366,0.00018,16.08314]
[1779623152309,29.97,77181.62,0.1,-0.78366,0.00018,16.08314]
[1779623152284,29.97,77183.71,0.1,-0.78329,0.00018,16.09939]
[1779623152472,29.97,77183.71,0.1,-0.78329,0.00018,16.09939]
[1779623154676,29.97,77183.74,0.1,-0.78328,0.00018,16.09963]
[1779623154720,29.97,77183.74,0.1,-0.78328,0.00018,16.09963]
[1779623160481,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623160726,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623160743,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623160976,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623161134,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623161224,29.97,77184.5,0.1,-0.78317,0.00018,16.10481]
[1779623161235,29.97,77188.71,0.1,-0.78242,0.00018,16.13769]
[1779623162219,29.97,77188.71,0.1,-0.78242,0.00018,16.13769]
[1779623162471,29.97,77188.25,0.1,-0.78251,0.00018,16.13393]
[1779623164615,29.97,77189.11,0.1,-0.78236,0.00018,16.14054]
[1779623164663,29.97,77189.11,0.1,-0.78236,0.00018,16.14054]
[1779623164721,29.97,77189.11,0.1,-0.78236,0.00018,16.14054]
[1779623164821,29.97,77189.41,0.1,-0.7823,0.00018,16.14292]
[1779623170651,29.97,77190.38,0.1,-0.78212,0.00018,16.15071]
[1779623171658,29.97,77209.13,0.1,-0.77875,0.00018,16.29786]
[1779623172665,29.97,77215.84,0.1,-0.77753,0.00018,16.35032]
[1779623174067,29.97,77215.84,0.1,-0.77753,0.00018,16.35032]
[1779623174224,29.97,77215.84,0.1,-0.77753,0.00018,16.35032]
[1779623174307,29.97,77215.47,0.1,-0.7776,0.00018,16.34731]
[1779623174534,29.97,77215.47,0.1,-0.7776,0.00018,16.34731]
[1779623174726,29.97,77215.47,0.1,-0.7776,0.00018,16.34731]
[1779623175686,29.97,77220.83,0.1,-0.77663,0.00018,16.38907]
[1779623177147,29.97,77220.83,0.1,-0.77663,0.00018,16.38907]
[1779623177221,29.97,77220.83,0.1,-0.77663,0.00018,16.38907]
[1779623182734,29.97,77220.09,0.1,-0.77678,0.00018,16.38271]
[1779623184273,29.97,77220.09,0.1,-0.77678,0.00018,16.38271]
[1779623184327,29.97,77220.09,0.1,-0.77679,0.00018,16.38258]
[1779623184474,29.97,77220.09,0.1,-0.77679,0.00018,16.38258]
[1779623184751,29.97,77212.8,0.1,-0.77811,0.00018,16.32567]
[1779623185758,29.97,77208.7,0.1,-0.77885,0.00018,16.29361]
[1779623186557,29.97,77208.7,0.1,-0.77885,0.00018,16.29361]
[1779623186723,29.97,77208.7,0.1,-0.77885,0.00018,16.29361]
[1779623186780,29.97,77208.7,0.1,-0.77885,0.00018,16.29361]
[1779623186973,29.97,77208.7,0.1,-0.77885,0.00018,16.29361]
[1779623187635,29.97,77206.63,0.1,-0.77922,0.00018,16.27744]
[1779623187723,29.97,77206.63,0.1,-0.77922,0.00018,16.27744]
[1779623193839,29.97,77207.01,0.1,-0.77919,0.00018,16.2758]
[1779623198874,29.97,77206.34,0.1,-0.77931,0.00018,16.27075]
[1779623201002,29.97,77206.18,0.1,-0.77933,0.00018,16.26954]
[1779623201224,29.97,77206.18,0.1,-0.77933,0.00018,16.26954]
[1779623201322,29.97,77206.26,0.1,-0.77932,0.00018,16.27026]
[1779623201563,29.97,77206.26,0.1,-0.77932,0.00018,16.27026]
[1779623201725,29.97,77206.26,0.1,-0.77932,0.00018,16.27026]
[1779623203373,29.97,77206.47,0.1,-0.77928,0.00018,16.2719]
[1779623203471,29.97,77206.13,0.1,-0.77934,0.00018,16.26928]
[1779623208946,29.97,77206.28,0.1,-0.77931,0.00018,16.27071]
[1779623213981,29.97,77206.07,0.1,-0.77934,0.00018,16.26922]
[1779623216284,29.97,77206.24,0.1,-0.77931,0.00018,16.27058]
[1779623216337,29.97,77204.3,0.1,-0.77966,0.00018,16.25543]
[1779623216475,29.97,77204.3,0.1,-0.77966,0.00018,16.25543]
[1779623216679,29.97,77204.3,0.1,-0.77966,0.00018,16.25543]
[1779623216726,29.97,77204.3,0.1,-0.77966,0.00018,16.25543]
[1779623217001,29.97,77203.41,0.1,-0.77982,0.00018,16.24846]
[1779623219107,29.97,77203.18,0.1,-0.77986,0.00018,16.2467]
[1779623219221,29.97,77203.18,0.1,-0.77986,0.00018,16.2467]
[1779623221904,29.97,77200.55,0.1,-0.78033,0.00018,16.22623]
[1779623221972,29.97,77200.55,0.1,-0.78033,0.00018,16.22623]
[1779623222196,29.97,77200.55,0.1,-0.78033,0.00018,16.22623]
[1779623222224,29.97,77200.55,0.1,-0.78033,0.00018,16.22623]
[1779623222297,29.97,77200.39,0.1,-0.78035,0.00018,16.22513]
[1779623224359,29.97,77200.6,0.1,-0.78032,0.00018,16.22677]
[1779623224470,29.97,77200.43,0.1,-0.78034,0.00018,16.22551]
[1779623230096,29.97,77200.82,0.1,-0.78027,0.00018,16.22899]
[1779623235133,29.97,77195.89,0.1,-0.78114,0.00018,16.19067]
[1779623235647,29.97,77195.89,0.1,-0.78114,0.00018,16.19067]
[1779623235721,29.97,77195.89,0.1,-0.78114,0.00018,16.19067]
[1779623236140,29.97,77194.3,0.1,-0.78143,0.00018,16.17826]
[1779623236521,29.97,77194.3,0.1,-0.78143,0.00018,16.17826]
[1779623236724,29.97,77194.3,0.1,-0.78143,0.00018,16.17826]
[1779623237374,29.97,77194.3,0.1,-0.78143,0.00018,16.17826]
[1779623237474,29.97,77194.32,0.1,-0.78142,0.00018,16.17854]
[1779623243189,29.98,77192.75,0.1,-0.78168,0.00018,16.1672]
[1779623247292,29.98,77195.17,0.1,-0.78123,0.00018,16.18667]
[1779623247332,29.98,77196.69,0.1,-0.78096,0.00018,16.19873]
[1779623247472,29.98,77196.69,0.1,-0.78096,0.00018,16.19873]
[1779623248153,29.98,77196.69,0.1,-0.78096,0.00018,16.19873]
[1779623248223,29.98,77196.69,0.1,-0.78096,0.00018,16.19873]
[1779623248227,29.98,77196.78,0.1,-0.78094,0.00018,16.19955]
[1779623250506,29.98,77196.46,0.1,-0.78099,0.00018,16.19729]
[1779623250719,29.98,77196.46,0.1,-0.78099,0.00018,16.19729]
[1779623253602,29.98,77196.31,0.1,-0.78105,0.00018,16.19159]
[1779623253723,29.98,77196.31,0.1,-0.78105,0.00018,16.19159]
[1779623255775,29.98,77196.31,0.1,-0.78105,0.00018,16.19159]
[1779623255969,29.98,77196.31,0.1,-0.78105,0.00018,16.19159]
[1779623261318,29.98,77194.95,0.1,-0.78127,0.00018,16.18216]
[1779623262721,29.98,77195.07,0.1,-0.78124,0.00018,16.18327]
[1779623262975,29.98,77195.07,0.1,-0.78124,0.00018,16.18327]
[1779623263332,29.99,77195.09,0.1,-0.78123,0.00018,16.1836]
[1779623263548,29.99,77195.09,0.1,-0.78123,0.00018,16.1836]
[1779623263726,29.99,77195.09,0.1,-0.78123,0.00018,16.1836]
[1779623266271,29.99,77193.72,0.1,-0.78147,0.00018,16.17321]
[1779623266470,29.99,77193.72,0.1,-0.78147,0.00018,16.1734]
[1779623270085,29.99,77194.62,0.1,-0.78129,0.00018,16.18106]
[1779623270224,29.99,77194.62,0.1,-0.78129,0.00018,16.18106]
[1779623270381,29.99,77194.53,0.1,-0.7813,0.00018,16.18055]
[1779623270873,29.99,77194.53,0.1,-0.7813,0.00018,16.18055]
[1779623270975,29.99,77194.53,0.1,-0.7813,0.00018,16.18055]
[1779623271699,29.99,77194.54,0.1,-0.7813,0.00018,16.18083]
[1779623271724,29.99,77194.54,0.1,-0.7813,0.00018,16.18083]
[1779623276009,29.99,77194.79,0.1,-0.78123,0.00018,16.18359]
[1779623276967,29.99,77194.25,0.1,-0.78132,0.00018,16.17956]
[1779623277228,29.99,77194.25,0.1,-0.78132,0.00018,16.17956]
[1779623279706,29.99,77194.11,0.1,-0.78133,0.00018,16.17912]
[1779623279720,29.99,77194.11,0.1,-0.78133,0.00018,16.17912]
[1779623287543,30.0,77192.95,0.1,-0.7815,0.00018,16.17157]
[1779623287725,30.0,77192.95,0.1,-0.7815,0.00018,16.17157]
[1779623289382,30.0,77192.72,0.1,-0.78154,0.00018,16.17]
[1779623289469,30.0,77192.72,0.1,-0.78154,0.00018,16.17]
[1779623298577,30.01,77193.73,0.1,-0.7813,0.00018,16.18049]
[1779623300429,30.01,77193.73,0.1,-0.7813,0.00018,16.18049]
[1779623300472,30.01,77193.73,0.1,-0.7813,0.00018,16.18049]
[1779623302822,30.01,77193.88,0.1,-0.78126,0.00018,16.18235]
[1779623302974,30.01,77193.88,0.1,-0.78126,0.00018,16.18235]
[1779623308647,30.01,77193.0,0.1,-0.78138,0.00018,16.17692]
[1779623313682,30.02,77193.17,0.1,-0.78137,0.00018,16.17426]
[1779623318717,30.02,77193.25,0.1,-0.78133,0.00018,16.17584]
[1779623322041,30.02,77193.55,0.1,-0.78127,0.00018,16.17857]
[1779623322225,30.02,77193.55,0.1,-0.78127,0.00018,16.17857]
[1779623322404,30.02,77193.55,0.1,-0.78127,0.00018,16.17857]
[1779623322476,30.02,77193.55,0.1,-0.78127,0.00018,16.17857]
[1779623326328,30.02,77194.25,0.1,-0.78113,0.00018,16.18479]
[1779623326475,30.02,77194.25,0.1,-0.78113,0.00018,16.18479]
[1779623326745,30.02,77196.55,0.1,-0.78071,0.00018,16.20313]
[1779623326969,30.02,77196.55,0.1,-0.78071,0.00018,16.20313]
[1779623332815,30.03,77196.52,0.1,-0.78069,0.00018,16.20374]
[1779623338856,30.03,77196.8,0.1,-0.78062,0.00018,16.20683]
[1779623343473,30.03,77196.8,0.1,-0.78062,0.00018,16.20683]
[1779623343726,30.03,77196.82,0.1,-0.7806,0.00018,16.20763]
[1779623344098,30.03,77196.82,0.1,-0.7806,0.00018,16.20763]
[1779623344228,30.03,77196.82,0.1,-0.7806,0.00018,16.20763]
[1779623346159,30.03,77201.81,0.1,-0.7797,0.00018,16.24718]
[1779623346913,30.03,77205.03,0.1,-0.77911,0.00018,16.27256]
[1779623347593,30.03,77205.03,0.1,-0.77911,0.00018,16.27256]
[1779623347724,30.03,77205.03,0.1,-0.77911,0.00018,16.27256]
[1779623348282,30.03,77205.03,0.1,-0.77911,0.00018,16.27256]
[1779623348475,30.03,77205.03,0.1,-0.77911,0.00018,16.27256]
[1779623353962,30.04,77207.74,0.1,-0.7786,0.00018,16.29477]
[1779623356983,30.04,77204.76,0.1,-0.77912,0.00018,16.27192]
[1779623357991,30.04,77200.62,0.1,-0.77987,0.00018,16.23972]
[1779623358668,30.04,77200.62,0.1,-0.77987,0.00018,16.23972]
[1779623358723,30.04,77200.62,0.1,-0.77987,0.00018,16.23972]
[1779623359453,30.04,77200.62,0.1,-0.77987,0.00018,16.23972]
[1779623359472,30.04,77200.62,0.1,-0.77987,0.00018,16.23972]
[1779623359533,30.04,77195.13,0.1,-0.78084,0.00018,16.1972]
[1779623361607,30.04,77193.32,0.1,-0.78116,0.00018,16.18329]
[1779623361721,30.04,77193.32,0.1,-0.78116,0.00018,16.18329]
[1779623363025,30.04,77188.13,0.1,-0.78208,0.00018,16.14313]
[1779623363636,30.04,77188.13,0.1,-0.78208,0.00018,16.14313]
[1779623363722,30.04,77188.13,0.1,-0.78208,0.00018,16.14313]
[1779623365656,30.04,77184.13,0.1,-0.78278,0.00018,16.11219]
[1779623365725,30.04,77184.13,0.1,-0.78278,0.00018,16.11219]
[1779623367661,30.05,77181.8,0.1,-0.78318,0.00018,16.09442]
[1779623367722,30.05,77181.8,0.1,-0.78318,0.00018,16.09442]
[1779623369685,30.05,77180.55,0.1,-0.78339,0.00018,16.08516]
[1779623369720,30.05,77180.55,0.1,-0.78339,0.00018,16.08516]
[1779623371704,30.05,77178.04,0.1,-0.78387,0.00018,16.06106]
[1779623373728,30.05,77174.26,0.1,-0.78453,0.00018,16.03182]
[1779623373891,30.05,77174.26,0.1,-0.78453,0.00018,16.03182]
[1779623373978,30.05,77174.26,0.1,-0.78453,0.00018,16.03182]
[1779623376048,30.05,77170.15,0.1,-0.78525,0.00018,15.9999]
[1779623376220,30.05,77170.15,0.1,-0.78525,0.00018,15.9999]
[1779623376321,30.05,77173.59,0.1,-0.78463,0.00018,16.02726]
[1779623378224,30.05,77175.25,0.1,-0.78433,0.00018,16.04054]
[1779623378475,30.05,77175.25,0.1,-0.78433,0.00018,16.04054]
[1779623381720,30.06,77174.08,0.1,-0.78452,0.00018,16.03214]
[1779623383584,30.06,77174.45,0.1,-0.78445,0.00018,16.03547]
[1779623385987,30.06,77172.6,0.1,-0.78477,0.00018,16.02131]
[1779623386220,30.06,77172.6,0.1,-0.78477,0.00018,16.02131]
[1779623387724,30.06,77170.82,0.1,-0.78507,0.00018,16.00772]
[1779623388011,30.06,77170.82,0.1,-0.78507,0.00018,16.00772]
[1779623388220,30.06,77170.82,0.1,-0.78507,0.00018,16.00772]
[1779623388321,30.06,77169.11,0.1,-0.78537,0.00018,15.99447]
[1779623390036,30.06,77168.97,0.1,-0.78539,0.00018,15.99359]
[1779623391599,30.06,77167.01,0.1,-0.78573,0.00018,15.97862]
[1779623391722,30.06,77167.01,0.1,-0.78573,0.00018,15.97862]
[1779623392059,30.06,77167.01,0.1,-0.78573,0.00018,15.97862]
[1779623392220,30.06,77167.01,0.1,-0.78573,0.00018,15.97862]
[1779623392228,30.06,77165.79,0.1,-0.78594,0.00018,15.96925]
[1779623393929,30.06,77164.19,0.1,-0.78621,0.00018,15.95688]
[1779623393977,30.06,77164.19,0.1,-0.78621,0.00018,15.95688]
[1779623394242,30.06,77156.33,0.1,-0.78759,0.00018,15.89505]
[1779623395794,30.06,77156.6,0.1,-0.78754,0.00018,15.89747]
[1779623397724,30.07,77153.57,0.1,-0.78806,0.00018,15.8742]
[1779623397826,30.07,77153.57,0.1,-0.78806,0.00018,15.8742]
[1779623397971,30.07,77153.57,0.1,-0.78806,0.00018,15.8742]
[1779623398220,30.07,77153.57,0.1,-0.78806,0.00018,15.8742]
[1779623398270,30.07,77150.35,0.1,-0.78862,0.00018,15.84906]
[1779623399841,30.07,77149.25,0.1,-0.7888,0.00018,15.84072]
[1779623399975,30.07,77149.25,0.1,-0.7888,0.00018,15.84072]
[1779623401702,30.07,77148.42,0.1,-0.78893,0.00018,15.83494]
[1779623401723,30.07,77148.42,0.1,-0.78893,0.00018,15.83494]
[1779623406448,30.08,77143.84,0.1,-0.78969,0.00018,15.80046]
[1779623406471,30.08,77143.84,0.1,-0.78969,0.00018,15.80046]
[1779623406530,30.08,77143.56,0.1,-0.78972,0.00018,15.79909]
[1779623408148,30.08,77142.27,0.1,-0.78994,0.00017,15.78886]
[1779623408221,30.08,77142.27,0.1,-0.78994,0.00017,15.78886]
[1779623412372,30.08,77152.73,0.1,-0.78808,0.00018,15.87304]
[1779623413220,30.08,77152.73,0.1,-0.78808,0.00018,15.87304]
[1779623413473,30.08,77152.73,0.1,-0.78808,0.00018,15.87304]
[1779623413572,30.08,77156.35,0.1,-0.78743,0.00018,15.90239]
[1779623415395,30.08,77157.01,0.1,-0.78731,0.00018,15.9076]
[1779623415471,30.08,77157.01,0.1,-0.78731,0.00018,15.9076]
[1779623415496,30.09,77156.9,0.1,-0.78731,0.00018,15.90745]
[1779623421436,30.09,77158.26,0.1,-0.78704,0.00018,15.91969]
[1779623423450,30.09,77163.22,0.1,-0.78615,0.00018,15.95928]
[1779623424731,30.09,77163.12,0.1,-0.78616,0.00018,15.95875]
[1779623424973,30.09,77163.12,0.1,-0.78616,0.00018,15.95875]
[1779623427743,30.1,77163.83,0.1,-0.78602,0.00018,15.9651]
[1779623427970,30.1,77163.83,0.1,-0.78602,0.00018,15.9651]
[1779623428485,30.1,77163.73,0.1,-0.78603,0.00018,15.96455]
[1779623431252,30.1,77161.74,0.1,-0.78637,0.00018,15.94933]
[1779623431722,30.1,77159.15,0.1,-0.78687,0.00018,15.92418]
[1779623437548,30.1,77159.5,0.1,-0.78678,0.00018,15.92808]
[1779623442583,30.1,77166.45,0.1,-0.78554,0.00018,15.98374]
[1779623444597,30.1,77168.98,0.1,-0.78508,0.00018,16.00385]
[1779623445057,30.1,77168.98,0.1,-0.78508,0.00018,16.00385]
[1779623445221,30.1,77168.98,0.1,-0.78508,0.00018,16.00385]
[1779623445604,30.1,77169.66,0.1,-0.78496,0.00018,16.00927]
[1779623448625,30.11,77174.1,0.1,-0.78417,0.00018,16.04438]
[1779623449214,30.11,77174.1,0.1,-0.78417,0.00018,16.04438]
[1779623456367,30.11,77176.14,0.1,-0.78381,0.00018,16.06045]
[1779623456474,30.11,77176.14,0.1,-0.78381,0.00018,16.06045]
[1779623456573,30.11,77176.18,0.1,-0.7838,0.00018,16.06078]
[1779623461716,30.11,77172.88,0.1,-0.78438,0.00018,16.03501]
[1779623467758,30.11,77174.59,0.1,-0.78406,0.00018,16.04933]
[1779623472793,30.11,77175.99,0.1,-0.78379,0.00018,16.0609]
[1779623480849,30.11,77175.73,0.1,-0.78382,0.00018,16.05974]
[1779623485884,30.11,77174.8,0.1,-0.78397,0.00018,16.05302]
[1779623490919,30.12,77174.8,0.1,-0.78396,0.00018,16.05363]
[1779623495957,30.12,77170.87,0.1,-0.78468,0.00018,16.01847]
[1779623500992,30.12,77172.92,0.1,-0.7843,0.00018,16.03547]
[1779623506027,30.12,77172.51,0.1,-0.78436,0.00018,16.03297]
[1779623511062,30.13,77172.15,0.1,-0.7844,0.00018,16.03087]
[1779623517104,30.13,77172.47,0.1,-0.78433,0.00018,16.03426]
[1779623522139,30.13,77174.65,0.1,-0.78392,0.00018,16.05211]
[1779623528181,30.13,77176.22,0.1,-0.78362,0.00018,16.06525]
[1779623533216,30.13,77174.94,0.1,-0.78384,0.00018,16.05583]
[1779623539258,30.14,77173.45,0.1,-0.78408,0.00018,16.04502]
[1779623544293,30.14,77174.02,0.1,-0.78396,0.00018,16.0502]
[1779623549328,30.14,77173.86,0.1,-0.78397,0.00018,16.04967]
[1779623555370,30.14,77173.34,0.1,-0.78409,0.00018,16.04153]
[1779623559398,30.15,77167.57,0.1,-0.7851,0.00018,15.99685]
[1779623564433,30.15,77168.41,0.1,-0.78493,0.00018,16.00439]
[1779623569468,30.15,77168.29,0.1,-0.78493,0.00018,16.00441]
[1779623574504,30.15,77169.43,0.1,-0.7847,0.00018,16.01427]
[1779623579539,30.16,77173.12,0.1,-0.78403,0.00018,16.04415]
[1779623584574,30.16,77172.16,0.1,-0.78418,0.00018,16.03735]
[1779623589609,30.16,77172.29,0.1,-0.78414,0.00018,16.03912]
[1779623594644,30.16,77176.1,0.1,-0.78345,0.00018,16.06972]
[1779623599679,30.16,77178.72,0.1,-0.78297,0.00018,16.0907]
[1779623604716,30.17,77181.38,0.1,-0.78249,0.00018,16.11192]
[1779623610758,30.17,77177.91,0.1,-0.78309,0.00018,16.08539]
[1779623616802,30.17,77177.95,0.1,-0.78311,0.00018,16.08146]
[1779623621837,30.17,77178.19,0.1,-0.78306,0.00018,16.08392]
[1779623626872,30.17,77177.85,0.1,-0.7831,0.00018,16.08183]
[1779623634715,30.17,77177.86,0.1,-0.7831,0.00018,16.08213]
[1779623639962,30.18,77181.1,0.1,-0.78249,0.00018,16.10863]
[1779623643993,30.18,77185.58,0.1,-0.78169,0.00018,16.14388]
[1779623649028,30.18,77186.53,0.1,-0.78151,0.00018,16.15152]
[1779623654063,30.18,77195.14,0.1,-0.77997,0.00018,16.2188]
[1779623658097,30.18,77183.66,0.1,-0.78202,0.00018,16.12917]
[1779623659104,30.18,77183.06,0.1,-0.78213,0.00018,16.12458]
[1779623664139,30.18,77182.29,0.1,-0.78225,0.00018,16.11915]
[1779623669174,30.18,77183.5,0.1,-0.78202,0.00018,16.12928]
[1779623674209,30.19,77183.28,0.1,-0.78209,0.00018,16.12332]
[1779623676222,30.19,77191.43,0.1,-0.78063,0.00018,16.1872]
[1779623681260,30.19,77192.11,0.1,-0.7805,0.00018,16.1929]
[1779623686295,30.19,77192.04,0.1,-0.7805,0.00018,16.19283]
[1779623691330,30.19,77192.51,0.1,-0.7804,0.00018,16.19701]
[1779623696365,30.19,77192.6,0.1,-0.78037,0.00018,16.19827]
[1779623701400,30.19,77188.84,0.1,-0.78103,0.00018,16.16962]
[1779623706436,30.2,77188.13,0.1,-0.78114,0.00018,16.16491]
[1779623711471,30.2,77188.73,0.1,-0.78101,0.00018,16.17026]
[1779623716506,30.2,77189.31,0.1,-0.7809,0.00018,16.17531]
[1779623721541,30.2,77190.08,0.1,-0.78074,0.00018,16.18194]
[1779623726576,30.2,77191.58,0.1,-0.78046,0.00018,16.19429]
[1779623731611,30.21,77191.45,0.1,-0.78051,0.00018,16.18897]
[1779623736646,30.21,77191.41,0.1,-0.7805,0.00018,16.18932]
[1779623741680,30.21,77193.2,0.1,-0.78017,0.00018,16.20388]
[1779623746716,30.21,77192.72,0.1,-0.78024,0.00018,16.2009]
[1779623750580,30.21,77192.75,0.1,-0.78022,0.00018,16.20151]
[1779623750757,30.21,77210.21,0.1,-0.77708,0.00018,16.33733]
[1779623751764,30.22,77212.64,0.1,-0.77664,0.00018,16.35638]
[1779623754074,30.22,77212.92,0.1,-0.77658,0.00018,16.35874]
[1779623755792,30.22,77205.45,0.1,-0.77792,0.00018,16.30132]
[1779623760233,30.22,77205.05,0.1,-0.77797,0.00018,16.29917]
[1779623765930,30.22,77205.54,0.1,-0.77785,0.00018,16.30395]
[1779623765940,30.22,77205.61,0.1,-0.77784,0.00018,16.30467]
[1779623765970,30.22,77205.61,0.1,-0.77784,0.00018,16.30467]
[1779623769889,30.23,77213.43,0.1,-0.77641,0.00018,16.36597]
[1779623770226,30.23,77213.43,0.1,-0.77641,0.00018,16.36597]
[1779623771335,30.23,77216.32,0.1,-0.77588,0.00018,16.38846]
[1779623771473,30.23,77216.32,0.1,-0.77588,0.00018,16.38846]
[1779623774859,30.23,77219.12,0.1,-0.77537,0.00018,16.41045]
[1779623774972,30.23,77219.67,0.1,-0.77526,0.00018,16.41481]
[1779623776233,30.23,77222.13,0.1,-0.77482,0.00018,16.43388]
[1779623776473,30.23,77222.13,0.1,-0.77482,0.00018,16.43388]
[1779623778857,30.23,77223.98,0.1,-0.77448,0.00018,16.44828]
[1779623778971,30.23,77224.11,0.1,-0.77445,0.00018,16.44935]
[1779623779682,30.23,77224.11,0.1,-0.77445,0.00018,16.44935]
[1779623779722,30.23,77224.11,0.1,-0.77445,0.00018,16.44935]
[1779623779960,30.23,77224.23,0.1,-0.77443,0.00018,16.45034]
[1779623781510,30.23,77224.23,0.1,-0.77443,0.00018,16.45034]
[1779623781752,30.23,77224.23,0.1,-0.77443,0.00018,16.45034]
[1779623781974,30.23,77223.82,0.1,-0.7745,0.00018,16.44733]
[1779623783958,30.23,77223.85,0.1,-0.77449,0.00018,16.44756]
[1779623783969,30.23,77225.31,0.1,-0.77423,0.00018,16.45887]
[1779623786430,30.23,77225.18,0.1,-0.77425,0.00018,16.45799]
[1779623786473,30.23,77225.18,0.1,-0.77425,0.00018,16.45799]
[1779623788808,30.23,77225.87,0.1,-0.77412,0.00018,16.46345]
[1779623788904,30.23,77225.87,0.1,-0.77411,0.00018,16.46363]
[1779623789063,30.23,77225.87,0.1,-0.77411,0.00018,16.46363]
[1779623789218,30.23,77225.87,0.1,-0.77411,0.00018,16.46363]
[1779623791684,30.23,77225.7,0.1,-0.77414,0.00018,16.46241]
[1779623791745,30.23,77220.0,0.1,-0.77522,0.00018,16.41367]
[1779623792220,30.23,77220.0,0.1,-0.77522,0.00018,16.41367]
[1779623794238,30.23,77219.58,0.1,-0.77529,0.00018,16.41073]
[1779623794301,30.23,77219.58,0.1,-0.77529,0.00018,16.41073]
[1779623794469,30.23,77219.58,0.1,-0.77529,0.00018,16.41073]
[1779623794571,30.23,77215.78,0.1,-0.77597,0.00018,16.38156]
[1779623796940,30.23,77216.0,0.1,-0.77593,0.00018,16.38344]
[1779623796969,30.23,77216.0,0.1,-0.77593,0.00018,16.38344]
[1779623798874,30.24,77215.93,0.1,-0.77593,0.00018,16.38326]
[1779623798972,30.24,77215.93,0.1,-0.77593,0.00018,16.38326]
[1779623799572,30.24,77213.11,0.1,-0.77643,0.00018,16.36186]
[1779623799719,30.24,77213.11,0.1,-0.77643,0.00018,16.36186]
[1779623800640,30.24,77212.33,0.1,-0.77657,0.00018,16.35603]
[1779623800722,30.24,77212.33,0.1,-0.77657,0.00018,16.35603]
[1779623800741,30.24,77212.19,0.1,-0.77659,0.00018,16.35495]
[1779623802203,30.24,77212.14,0.1,-0.7766,0.00018,16.35471]
[1779623807033,30.24,77212.26,0.1,-0.77657,0.00018,16.35591]
[1779623807221,30.24,77212.26,0.1,-0.77657,0.00018,16.35591]
[1779623809360,30.24,77212.24,0.1,-0.77656,0.00018,16.35627]
[1779623809469,30.24,77212.24,0.1,-0.77656,0.00018,16.35627]
[1779623811678,30.24,77210.82,0.1,-0.77681,0.00018,16.34561]
[1779623812219,30.24,77210.14,0.1,-0.77693,0.00018,16.34046]
[1779623814002,30.24,77210.04,0.1,-0.77695,0.00018,16.33979]
[1779623814230,30.24,77210.04,0.1,-0.77695,0.00018,16.33979]
[1779623814375,30.24,77210.04,0.1,-0.77695,0.00018,16.33979]
[1779623814475,30.24,77210.04,0.1,-0.77695,0.00018,16.33979]
[1779623814542,30.24,77210.04,0.1,-0.77694,0.00018,16.34]
[1779623816315,30.24,77210.15,0.1,-0.77692,0.00018,16.34096]
[1779623816468,30.24,77210.15,0.1,-0.77692,0.00018,16.34096]
[1779623818662,30.24,77209.9,0.1,-0.77696,0.00018,16.33921]
[1779623819832,30.24,77210.31,0.1,-0.77688,0.00018,16.34246]
[1779623819977,30.24,77210.31,0.1,-0.77688,0.00018,16.34246]
[1779623820976,30.24,77210.4,0.1,-0.77686,0.00018,16.34332]
[1779623821219,30.24,77210.49,0.1,-0.77684,0.00018,16.3441]
[1779623823148,30.24,77210.02,0.1,-0.77693,0.00018,16.34054]
[1779623823219,30.24,77210.02,0.1,-0.77693,0.00018,16.34054]
[1779623824920,30.24,77210.83,0.1,-0.77678,0.00018,16.34689]
[1779623824974,30.24,77210.83,0.1,-0.77678,0.00018,16.34689]
[1779623824949,30.24,77211.02,0.1,-0.77674,0.00018,16.34852]
[1779623825314,30.24,77211.02,0.1,-0.77674,0.00018,16.34852]
[1779623826220,30.24,77210.96,0.1,-0.77675,0.00018,16.34806]
[1779623829492,30.25,77208.58,0.1,-0.77717,0.00018,16.32992]
[1779623829725,30.25,77208.58,0.1,-0.77717,0.00018,16.32992]
[1779623830138,30.25,77208.88,0.1,-0.77712,0.00018,16.33246]
[1779623830227,30.25,77208.88,0.1,-0.77712,0.00018,16.33246]
[1779623830315,30.25,77208.58,0.1,-0.77717,0.00018,16.33014]
[1779623831680,30.25,77208.58,0.1,-0.77717,0.00018,16.33014]
[1779623831719,30.25,77208.58,0.1,-0.77717,0.00018,16.33014]
[1779623833562,30.25,77209.06,0.1,-0.77708,0.00018,16.33396]
[1779623835416,30.25,77208.25,0.1,-0.77722,0.00018,16.32803]
[1779623835471,30.25,77208.25,0.1,-0.77722,0.00018,16.32803]
[1779623836538,30.25,77208.52,0.1,-0.77717,0.00018,16.33023]
[1779623836723,30.25,77208.52,0.1,-0.77717,0.00018,16.33023]
[1779623836755,30.25,77208.52,0.1,-0.77716,0.00018,16.33035]
[1779623837281,30.25,77208.52,0.1,-0.77716,0.00018,16.33035]
[1779623837469,30.25,77208.52,0.1,-0.77716,0.00018,16.33035]
[1779623839155,30.25,77208.52,0.1,-0.77716,0.00018,16.33046]
[1779623839218,30.25,77208.52,0.1,-0.77716,0.00018,16.33046]
[1779623841021,30.25,77208.52,0.1,-0.77716,0.00018,16.3307]
[1779623842220,30.25,77207.86,0.1,-0.77727,0.00018,16.32582]
[1779623842886,30.25,77207.86,0.1,-0.77727,0.00018,16.32582]
[1779623842978,30.25,77207.86,0.1,-0.77727,0.00018,16.32582]
[1779623843011,30.25,77200.71,0.1,-0.77855,0.00018,16.27079]
[1779623843415,30.25,77195.35,0.1,-0.77951,0.00018,16.22922]
[1779623844585,30.25,77195.35,0.1,-0.77951,0.00018,16.22922]
[1779623844724,30.25,77195.35,0.1,-0.77951,0.00018,16.22922]
[1779623844747,30.25,77195.35,0.1,-0.77951,0.00018,16.22922]
[1779623844969,30.25,77195.35,0.1,-0.77951,0.00018,16.22922]
[1779623844784,30.25,77195.09,0.1,-0.77955,0.00018,16.22744]
[1779623846621,30.25,77195.01,0.1,-0.77956,0.00018,16.22691]
[1779623846718,30.25,77195.01,0.1,-0.77956,0.00018,16.22691]
[1779623848638,30.25,77194.42,0.1,-0.77966,0.00018,16.2225]
[1779623850220,30.25,77194.4,0.1,-0.77966,0.00018,16.22242]
[1779623850655,30.25,77194.4,0.1,-0.77966,0.00018,16.22242]
[1779623850719,30.25,77194.4,0.1,-0.77966,0.00018,16.22242]
[1779623852674,30.25,77194.36,0.1,-0.77971,0.00018,16.21741]
[1779623852718,30.25,77194.36,0.1,-0.77971,0.00018,16.21741]
[1779623854692,30.25,77194.37,0.1,-0.77971,0.00018,16.21752]
[1779623854720,30.25,77194.37,0.1,-0.77971,0.00018,16.21752]
[1779623856726,30.25,77196.07,0.1,-0.7794,0.00018,16.23081]
[1779623858220,30.25,77195.87,0.1,-0.77944,0.00018,16.22929]
[1779623858727,30.25,77195.87,0.1,-0.77944,0.00018,16.22929]
[1779623858970,30.25,77195.87,0.1,-0.77944,0.00018,16.22929]
[1779623860744,30.25,77195.87,0.1,-0.77944,0.00018,16.22931]
[1779623860940,30.25,77195.87,0.1,-0.77944,0.00018,16.22931]
[1779623860977,30.25,77195.87,0.1,-0.77944,0.00018,16.22931]
[1779623860968,30.25,77195.88,0.1,-0.77943,0.00018,16.22941]
[1779623862765,30.25,77195.9,0.1,-0.77943,0.00018,16.22956]
[1779623862971,30.25,77195.9,0.1,-0.77943,0.00018,16.22956]
[1779623864788,30.25,77195.43,0.1,-0.77951,0.00018,16.22594]
[1779623866220,30.25,77195.77,0.1,-0.77945,0.00018,16.2286]
[1779623866810,30.25,77195.77,0.1,-0.77945,0.00018,16.2286]
[1779623866969,30.25,77195.77,0.1,-0.77945,0.00018,16.2286]
[1779623870605,30.25,77200.33,0.1,-0.77863,0.00018,16.26401]
[1779623871165,30.25,77200.33,0.1,-0.77863,0.00018,16.26401]
[1779623871221,30.25,77200.33,0.1,-0.77863,0.00018,16.26401]
[1779623871509,30.25,77200.33,0.1,-0.77863,0.00018,16.26401]
[1779623871720,30.25,77200.33,0.1,-0.77863,0.00018,16.26401]
[1779623871821,30.25,77200.33,0.1,-0.77863,0.00018,16.26398]
[1779623873346,30.25,77199.66,0.1,-0.77875,0.00018,16.25876]
[1779623873470,30.25,77199.66,0.1,-0.77875,0.00018,16.25876]
[1779623875364,30.25,77198.16,0.1,-0.77902,0.00018,16.24709]
[1779623877384,30.25,77198.4,0.1,-0.77898,0.00018,16.24895]
[1779623877469,30.25,77198.4,0.1,-0.77898,0.00018,16.24895]
[1779623879403,30.25,77198.4,0.1,-0.77898,0.00018,16.24893]
[1779623879469,30.25,77198.4,0.1,-0.77898,0.00018,16.24893]
[1779623881126,30.25,77198.32,0.1,-0.779,0.00018,16.2483]
[1779623881224,30.25,77198.32,0.1,-0.779,0.00018,16.2483]
[1779623881443,30.25,77198.32,0.1,-0.779,0.00018,16.2483]
[1779623881471,30.25,77198.32,0.1,-0.779,0.00018,16.2483]
[1779623881683,30.25,77198.35,0.1,-0.77899,0.00018,16.24852]
[1779623883447,30.25,77198.23,0.1,-0.77901,0.00018,16.24758]
[1779623884220,30.25,77198.32,0.1,-0.779,0.00018,16.24828]
[1779623885616,30.25,77198.23,0.1,-0.77901,0.00018,16.24757]
[1779623885719,30.25,77198.23,0.1,-0.77901,0.00018,16.24757]
[1779623887782,30.25,77198.32,0.1,-0.779,0.00018,16.24826]
[1779623887970,30.25,77198.32,0.1,-0.779,0.00018,16.24826]
[1779623888927,30.25,77198.35,0.1,-0.77899,0.00018,16.24848]
[1779623888972,30.25,77198.35,0.1,-0.77899,0.00018,16.24848]
[1779623888949,30.25,77198.38,0.1,-0.77899,0.00018,16.2487]
[1779623889961,30.25,77198.38,0.1,-0.77899,0.00018,16.2487]
[1779623889969,30.25,77198.38,0.1,-0.77899,0.00018,16.2487]
[1779623892128,30.25,77198.09,0.1,-0.77904,0.00018,16.24642]
[1779623892219,30.25,77198.09,0.1,-0.77904,0.00018,16.24642]
[1779623894168,30.25,77198.11,0.1,-0.77904,0.00018,16.24654]
[1779623894221,30.25,77198.11,0.1,-0.77904,0.00018,16.24654]
[1779623896178,30.25,77198.36,0.1,-0.77899,0.00018,16.24844]
[1779623896222,30.25,77198.36,0.1,-0.77899,0.00018,16.24844]
[1779623896954,30.25,77198.36,0.1,-0.77899,0.00018,16.24844]
[1779623896972,30.25,77198.36,0.1,-0.77899,0.00018,16.24844]
[1779623897054,30.25,77198.36,0.1,-0.77899,0.00018,16.24839]
[1779623898201,30.25,77198.36,0.1,-0.77899,0.00018,16.24839]
[1779623898220,30.25,77198.36,0.1,-0.77899,0.00018,16.24839]
[1779623900237,30.25,77195.95,0.1,-0.77943,0.00018,16.22964]
[1779623901295,30.25,77193.86,0.1,-0.7798,0.00018,16.21339]
[1779623901472,30.25,77193.86,0.1,-0.7798,0.00018,16.21339]
[1779623902265,30.25,77192.79,0.1,-0.77999,0.00018,16.20508]
[1779623902469,30.25,77192.79,0.1,-0.77999,0.00018,16.20508]
[1779623903362,30.25,77192.02,0.1,-0.78013,0.00018,16.19911]
[1779623903469,30.25,77192.02,0.1,-0.78013,0.00018,16.19911]
[1779623903837,30.25,77191.94,0.1,-0.78015,0.00018,16.19851]
[1779623904269,30.25,77191.94,0.1,-0.78015,0.00018,16.19851]
[1779623906291,30.25,77191.82,0.1,-0.78017,0.00018,16.19764]
[1779623906469,30.25,77191.82,0.1,-0.78017,0.00018,16.19764]
[1779623908300,30.25,77191.82,0.1,-0.78016,0.00018,16.19767]
[1779623908474,30.25,77191.82,0.1,-0.78016,0.00018,16.19767]
[1779623910319,30.25,77191.88,0.1,-0.78015,0.00018,16.19822]
[1779623912220,30.25,77192.23,0.1,-0.78013,0.00018,16.19607]
[1779623912358,30.25,77192.23,0.1,-0.78013,0.00018,16.19607]
[1779623912471,30.25,77192.23,0.1,-0.78013,0.00018,16.19607]
[1779623914209,30.25,77193.02,0.1,-0.77999,0.00018,16.20223]
[1779623914223,30.25,77193.02,0.1,-0.77999,0.00018,16.20223]
[1779623914640,30.25,77193.02,0.1,-0.77999,0.00018,16.20223]
[1779623914727,30.25,77193.02,0.1,-0.77999,0.00018,16.20223]
[1779623914921,30.25,77193.31,0.1,-0.77994,0.00018,16.20452]
[1779623916082,30.25,77193.31,0.1,-0.77994,0.00018,16.20452]
[1779623917961,30.25,77193.27,0.1,-0.77994,0.00018,16.20422]
[1779623917969,30.25,77193.27,0.1,-0.77994,0.00018,16.20422]
[1779623919819,30.25,77193.27,0.1,-0.77994,0.00018,16.20425]
[1779623919975,30.25,77193.27,0.1,-0.77994,0.00018,16.20425]
[1779623921696,30.25,77193.13,0.1,-0.77997,0.00018,16.20331]
[1779623921719,30.25,77193.13,0.1,-0.77997,0.00018,16.20331]
[1779623923570,30.26,77194.4,0.1,-0.77973,0.00018,16.2133]
[1779623924096,30.26,77194.4,0.1,-0.77973,0.00018,16.2133]
[1779623924225,30.26,77194.85,0.1,-0.77965,0.00018,16.21685]
[1779623924991,30.26,77194.92,0.1,-0.77964,0.00018,16.21739]
[1779623925438,30.26,77194.92,0.1,-0.77964,0.00018,16.21739]
[1779623926219,30.26,77194.92,0.1,-0.77964,0.00018,16.21739]
[1779623927305,30.26,77194.92,0.1,-0.77964,0.00018,16.21739]
[1779623927469,30.26,77194.92,0.1,-0.77964,0.00018,16.21739]
[1779623929168,30.26,77195.0,0.1,-0.77963,0.00018,16.21801]
[1779623929220,30.26,77195.0,0.1,-0.77963,0.00018,16.21801]
[1779623931031,30.26,77195.0,0.1,-0.77963,0.00018,16.21801]
[1779623932220,30.26,77193.19,0.1,-0.77995,0.00018,16.20402]
[1779623933688,30.26,77193.76,0.1,-0.77984,0.00018,16.20852]
[1779623933726,30.26,77193.76,0.1,-0.77984,0.00018,16.20852]
[1779623934054,30.26,77193.68,0.1,-0.77986,0.00018,16.20796]
[1779623935415,30.26,77193.68,0.1,-0.77986,0.00018,16.20796]
[1779623935469,30.26,77193.68,0.1,-0.77986,0.00018,16.20796]
[1779623937275,30.26,77194.72,0.1,-0.77967,0.00018,16.21622]
[1779623937473,30.26,77194.72,0.1,-0.77967,0.00018,16.21622]
[1779623938997,30.26,77194.72,0.1,-0.77967,0.00018,16.21622]
[1779623940220,30.26,77194.73,0.1,-0.77966,0.00018,16.21647]
[1779623940711,30.26,77194.73,0.1,-0.77966,0.00018,16.21647]
[1779623940719,30.26,77194.73,0.1,-0.77966,0.00018,16.21647]
[1779623942435,30.26,77194.75,0.1,-0.77966,0.00018,16.21674]
[1779623942468,30.26,77194.75,0.1,-0.77966,0.00018,16.21674]
[1779623944139,30.26,77194.97,0.1,-0.77962,0.00018,16.21845]
[1779623945865,30.26,77194.97,0.1,-0.77962,0.00018,16.21845]
[1779623945969,30.26,77194.97,0.1,-0.77962,0.00018,16.21845]
[1779623947588,30.26,77194.92,0.1,-0.77962,0.00018,16.21807]
[1779623947720,30.26,77194.92,0.1,-0.77962,0.00018,16.21807]
[1779623949298,30.26,77195.02,0.1,-0.77961,0.00018,16.21886]
[1779623950220,30.26,77195.02,0.1,-0.77961,0.00018,16.21887]
[1779623951014,30.26,77195.02,0.1,-0.77961,0.00018,16.21887]
[1779623951219,30.26,77195.03,0.1,-0.7796,0.00018,16.21896]
[1779623952730,30.26,77195.03,0.1,-0.7796,0.00018,16.21896]
[1779623952969,30.26,77195.03,0.1,-0.7796,0.00018,16.21896]
[1779623954447,30.26,77195.0,0.1,-0.77961,0.00018,16.21873]
[1779623954778,30.26,77195.0,0.1,-0.77961,0.00018,16.21873]
[1779623954972,30.26,77195.0,0.1,-0.77961,0.00018,16.21873]
[1779623955017,30.26,77204.16,0.1,-0.77797,0.00018,16.28966]
[1779623955821,30.26,77204.16,0.1,-0.77797,0.00018,16.28966]
[1779623955972,30.26,77204.16,0.1,-0.77797,0.00018,16.28966]
[1779623956071,30.26,77203.91,0.1,-0.77801,0.00018,16.28766]
[1779623956167,30.26,77203.91,0.1,-0.77801,0.00018,16.28766]
[1779623956219,30.26,77203.91,0.1,-0.77801,0.00018,16.28766]
[1779623956221,30.26,77203.91,0.1,-0.77801,0.00018,16.28766]
[1779623957724,30.26,77203.8,0.1,-0.77803,0.00018,16.28681]
[1779623959291,30.26,77203.95,0.1,-0.77801,0.00018,16.28784]
[1779623959468,30.26,77203.95,0.1,-0.77801,0.00018,16.28784]
[1779623960861,30.26,77203.71,0.1,-0.77805,0.00018,16.28591]
[1779623960969,30.26,77203.71,0.1,-0.77805,0.00018,16.28591]
[1779623962425,30.26,77204.78,0.1,-0.77787,0.00018,16.29408]
[1779623962475,30.26,77204.78,0.1,-0.77787,0.00018,16.29408]
[1779623962645,30.26,77204.78,0.1,-0.77787,0.00018,16.29408]
[1779623962726,30.26,77204.78,0.1,-0.77787,0.00018,16.29408]
[1779623962743,30.26,77205.1,0.1,-0.77781,0.00018,16.29648]
[1779623968327,30.25,77204.85,0.1,-0.77786,0.00018,16.29414]
[1779623973362,30.25,77204.88,0.1,-0.77791,0.00018,16.28911]
[1779623978397,30.25,77205.27,0.1,-0.77785,0.00018,16.29183]
[1779623981039,30.25,77206.31,0.1,-0.77766,0.00018,16.29981]
[1779623981223,30.25,77209.1,0.1,-0.77716,0.00018,16.32142]
[1779623981813,30.25,77209.1,0.1,-0.77716,0.00018,16.32142]
[1779623981975,30.25,77209.1,0.1,-0.77716,0.00018,16.32142]
[1779623983079,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623983219,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623984349,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623985474,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623985719,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623986131,30.25,77209.12,0.1,-0.77716,0.00018,16.32157]
[1779623986229,30.25,77210.18,0.1,-0.77696,0.00018,16.32977]
[1779623986559,30.25,77210.18,0.1,-0.77696,0.00018,16.32977]
[1779623986719,30.25,77210.18,0.1,-0.77696,0.00018,16.32977]
[1779623986820,30.25,77210.8,0.1,-0.77685,0.00018,16.33453]
[1779623993508,30.25,77211.9,0.1,-0.77665,0.00018,16.34334]
[1779623994442,30.25,77211.9,0.1,-0.77665,0.00018,16.34334]
[1779623994470,30.25,77211.9,0.1,-0.77665,0.00018,16.34334]
[1779623994515,30.25,77220.56,0.1,-0.77508,0.00018,16.41022]
[1779623996279,30.25,77222.18,0.1,-0.77479,0.00018,16.42274]
[1779623996474,30.25,77222.18,0.1,-0.77479,0.00018,16.42274]
[1779623996528,30.25,77222.03,0.1,-0.77481,0.00018,16.42161]
[1779624001564,30.25,77227.02,0.1,-0.77391,0.00018,16.46005]
[1779624002572,30.25,77231.75,0.1,-0.77305,0.00018,16.49636]
[1779624003849,30.25,77231.75,0.1,-0.77305,0.00018,16.49636]
[1779624003973,30.25,77231.75,0.1,-0.77305,0.00018,16.49636]
[1779624008648,30.25,77235.71,0.1,-0.77233,0.00018,16.5264]
[1779624008721,30.25,77235.71,0.1,-0.77233,0.00018,16.5264]
[1779624008747,30.25,77236.25,0.1,-0.77224,0.00018,16.53046]
[1779624009584,30.25,77236.25,0.1,-0.77224,0.00018,16.53046]
[1779624009723,30.25,77236.25,0.1,-0.77224,0.00018,16.53046]
[1779624015663,30.25,77235.08,0.1,-0.77246,0.00018,16.52111]
[1779624020698,30.25,77235.06,0.1,-0.77247,0.00018,16.52077]
[1779624025240,30.25,77234.97,0.1,-0.77249,0.00018,16.51995]
[1779624025473,30.25,77234.97,0.1,-0.77249,0.00018,16.51995]
[1779624026418,30.25,77234.99,0.1,-0.77248,0.00018,16.52008]
[1779624026477,30.25,77234.99,0.1,-0.77248,0.00018,16.52008]
[1779624026739,30.25,77235.06,0.1,-0.77247,0.00018,16.52059]
[1779624031091,30.25,77234.03,0.1,-0.77266,0.00018,16.51262]
[1779624031228,30.25,77233.9,0.1,-0.77273,0.00018,16.50667]
[1779624031775,30.25,77229.12,0.1,-0.7736,0.00018,16.46997]
[1779624035872,30.25,77228.89,0.1,-0.77364,0.00018,16.46806]
[1779624035978,30.25,77228.89,0.1,-0.77364,0.00018,16.46806]
[1779624036075,30.25,77229.45,0.1,-0.77355,0.00018,16.47224]
[1779624038825,30.25,77225.05,0.1,-0.77435,0.00018,16.43824]
[1779624040221,30.25,77225.05,0.1,-0.77435,0.00018,16.43824]
[1779624046881,30.25,77220.31,0.1,-0.77522,0.00018,16.40136]
[1779624048038,30.25,77220.31,0.1,-0.77522,0.00018,16.40136]
[1779624048227,30.25,77220.31,0.1,-0.77522,0.00018,16.40136]
[1779624049071,30.25,77220.04,0.1,-0.77527,0.00018,16.39922]
[1779624049229,30.25,77220.04,0.1,-0.77527,0.00018,16.39922]
[1779624049173,30.25,77220.36,0.1,-0.77521,0.00018,16.40169]
[1779624054936,30.25,77219.29,0.1,-0.7754,0.00018,16.39346]
[1779624059971,30.25,77219.12,0.1,-0.77543,0.00018,16.39239]
[1779624061059,30.25,77219.12,0.1,-0.77543,0.00018,16.39239]
[1779624061220,30.25,77219.12,0.1,-0.77543,0.00018,16.39239]
[1779624064980,30.25,77215.17,0.1,-0.77614,0.00018,16.36216]
[1779624065223,30.25,77215.17,0.1,-0.77614,0.00018,16.36216]
[1779624065350,30.25,77212.83,0.1,-0.77655,0.00018,16.34439]
[1779624065471,30.25,77212.83,0.1,-0.77655,0.00018,16.34439]
[1779624066013,30.25,77212.38,0.1,-0.77663,0.00018,16.34092]
[1779624070652,30.25,77209.52,0.1,-0.77714,0.00018,16.31935]
[1779624070719,30.25,77209.52,0.1,-0.77714,0.00018,16.31935]
[1779624076083,30.26,77206.85,0.1,-0.77759,0.00018,16.29986]
[1779624081118,30.26,77201.77,0.1,-0.77848,0.00018,16.26144]
[1779624082125,30.26,77196.19,0.1,-0.77948,0.00018,16.2184]
[1779624083006,30.26,77196.19,0.1,-0.77948,0.00018,16.2184]
[1779624083220,30.26,77196.19,0.1,-0.77948,0.00018,16.2184]
[1779624084261,30.26,77196.18,0.1,-0.77947,0.00018,16.21853]
[1779624084475,30.26,77196.19,0.1,-0.77947,0.00018,16.21882]
[1779624085146,30.26,77195.79,0.1,-0.77953,0.00018,16.21591]
[1779624090181,30.26,77196.1,0.1,-0.77946,0.00018,16.21929]
[1779624094601,30.27,77196.34,0.1,-0.77944,0.00018,16.21693]
[1779624106293,30.27,77196.69,0.1,-0.77933,0.00018,16.22165]
[1779624110277,30.27,77196.75,0.1,-0.77931,0.00018,16.22243]
[1779624110290,30.27,77196.64,0.1,-0.77932,0.00018,16.22189]
[1779624110474,30.27,77196.64,0.1,-0.77932,0.00018,16.22189]
[1779624116364,30.28,77197.06,0.1,-0.77923,0.00018,16.22607]
[1779624121399,30.28,77197.08,0.1,-0.7792,0.00018,16.22699]
[1779624126433,30.28,77197.22,0.1,-0.77916,0.00018,16.2288]
[1779624131469,30.28,77197.23,0.1,-0.77914,0.00018,16.22956]
[1779624136504,30.29,77196.07,0.1,-0.77934,0.00018,16.22118]
[1779624141540,30.29,77195.16,0.1,-0.77949,0.00018,16.2147]
[1779624144561,30.29,77182.39,0.1,-0.78176,0.00018,16.11592]
[1779624145568,30.29,77182.32,0.1,-0.78176,0.00018,16.11561]
[1779624151610,30.29,77177.76,0.1,-0.78258,0.00018,16.0767]
[1779624156645,30.3,77177.52,0.1,-0.78259,0.00018,16.0762]
[1779624162688,30.3,77177.51,0.1,-0.78256,0.00018,16.07774]
[1779624167722,30.31,77175.5,0.1,-0.78288,0.00018,16.06348]
[1779624172758,30.31,77175.88,0.1,-0.78278,0.00018,16.06783]
[1779624177794,30.31,77175.75,0.1,-0.78277,0.00018,16.06817]
[1779624182829,30.32,77173.93,0.1,-0.78306,0.00018,16.05536]
[1779624190884,30.33,77174.04,0.1,-0.78299,0.00018,16.05844]
[1779624195922,30.33,77174.25,0.1,-0.78292,0.00018,16.06138]
[1779624200957,30.33,77174.56,0.1,-0.78284,0.00018,16.06508]
[1779624205992,30.34,77174.63,0.1,-0.7828,0.00018,16.06689]
[1779624211163,30.34,77174.55,0.1,-0.78281,0.00018,16.06652]
[1779624214048,30.34,77169.14,0.1,-0.78377,0.00018,16.02122]
[1779624222104,30.35,77168.34,0.1,-0.78385,0.00018,16.01745]
[1779624229153,30.36,77166.12,0.1,-0.78419,0.00018,16.00234]
[1779624234188,30.36,77163.66,0.1,-0.78459,0.00018,15.98476]
[1779624238216,30.37,77169.74,0.1,-0.78347,0.00018,16.03384]
[1779624243251,30.37,77168.29,0.1,-0.7837,0.00018,16.02404]
[1779624248286,30.38,77165.62,0.1,-0.78413,0.00018,16.0047]
[1779624253321,30.38,77162.96,0.1,-0.78457,0.00018,15.98552]
[1779624258356,30.39,77163.15,0.1,-0.7845,0.00018,15.9886]
[1779624261378,30.39,77170.83,0.1,-0.78312,0.00018,16.04932]
[1779624264399,30.39,77172.55,0.1,-0.7828,0.00018,16.06345]
[1779624269433,30.39,77173.26,0.1,-0.78264,0.00018,16.07016]
[1779624274468,30.4,77173.59,0.1,-0.7826,0.00018,16.06903]
[1779624282525,30.4,77173.11,0.1,-0.78264,0.00018,16.06739]
[1779624287559,30.41,77173.56,0.1,-0.78252,0.00018,16.07219]
[1779624293602,30.41,77173.38,0.1,-0.78252,0.00018,16.07236]
[1779624298636,30.42,77173.08,0.1,-0.78254,0.00018,16.0713]
[1779624303683,30.42,77173.91,0.1,-0.78237,0.00018,16.07894]
[1779624305697,30.42,77179.03,0.1,-0.78145,0.00018,16.11908]
[1779624306704,30.42,77183.4,0.1,-0.78067,0.00018,16.1531]
[1779624310732,30.42,77176.76,0.1,-0.78183,0.00018,16.10236]
[1779624315767,30.43,77173.88,0.1,-0.78231,0.00018,16.08123]
[1779624317781,30.43,77170.26,0.1,-0.78294,0.00018,16.05365]
[1779624322815,30.43,77170.02,0.1,-0.78295,0.00018,16.05313]
[1779624330872,30.44,77169.98,0.1,-0.78291,0.00018,16.05483]
[1779624337921,30.44,77170.14,0.1,-0.78289,0.00018,16.05276]
[1779624343965,30.45,77169.08,0.1,-0.78305,0.00018,16.04589]
[1779624345979,30.45,77164.77,0.1,-0.7838,0.00018,16.01292]
[1779624354035,30.46,77163.52,0.1,-0.78396,0.00018,16.00555]
[1779624354793,30.46,77163.52,0.1,-0.78396,0.00018,16.00555]
[1779624354969,30.46,77163.52,0.1,-0.78396,0.00018,16.00555]
[1779624362091,30.46,77163.26,0.1,-0.78396,0.00018,16.0058]
[1779624366215,30.47,77164.33,0.1,-0.78375,0.00018,16.015]
[1779624366228,30.47,77164.33,0.1,-0.78375,0.00018,16.015]
[1779624366474,30.47,77164.33,0.1,-0.78375,0.00018,16.015]
[1779624366542,30.47,77163.66,0.1,-0.78385,0.00018,16.01039]
[1779624372317,30.47,77163.94,0.1,-0.78377,0.00018,16.01377]
[1779624372473,30.47,77163.94,0.1,-0.78377,0.00018,16.01377]
[1779624375182,30.48,77159.82,0.1,-0.78447,0.00018,15.98303]
[1779624377543,30.48,77159.46,0.1,-0.78452,0.00018,15.98058]
[1779624377724,30.48,77159.26,0.1,-0.78454,0.00018,15.97973]
[1779624377812,30.48,77159.26,0.1,-0.78454,0.00018,15.97973]
[1779624377976,30.48,77159.26,0.1,-0.78454,0.00018,15.97973]
[1779624378203,30.48,77159.15,0.1,-0.78456,0.00018,15.97888]
[1779624383244,30.48,77160.18,0.1,-0.78434,0.00018,15.98865]
[1779624388281,30.49,77160.68,0.1,-0.78421,0.00018,15.99422]
[1779624393316,30.49,77160.97,0.1,-0.78417,0.00018,15.99312]
[1779624398351,30.5,77160.86,0.1,-0.78415,0.00018,15.99385]
[1779624402893,30.5,77160.35,0.1,-0.78421,0.00018,15.99112]
[1779624402971,30.5,77160.35,0.1,-0.78421,0.00018,15.99112]
[1779624408484,30.51,77160.0,0.1,-0.78423,0.00018,15.99026]
[1779624408720,30.51,77159.5,0.1,-0.78431,0.00018,15.98669]
[1779624409355,30.51,77159.5,0.1,-0.78431,0.00018,15.98669]
[1779624409473,30.51,77159.5,0.1,-0.78431,0.00018,15.98669]
[1779624409572,30.51,77158.3,0.1,-0.78451,0.00018,15.9777]
[1779624415471,30.52,77158.33,0.1,-0.78446,0.00018,15.9799]
[1779624420507,30.52,77158.4,0.1,-0.78441,0.00018,15.98208]
[1779624423837,30.52,77155.19,0.1,-0.78495,0.00018,15.95818]
[1779624423969,30.52,77155.19,0.1,-0.78495,0.00018,15.95818]
[1779624430581,30.53,77154.99,0.1,-0.78493,0.00018,15.9591]
[1779624435616,30.54,77155.22,0.1,-0.78485,0.00018,15.96261]
[1779624441659,30.54,77155.17,0.1,-0.78481,0.00018,15.96428]
[1779624447289,30.55,77154.85,0.1,-0.78484,0.00018,15.96315]
[1779624447470,30.55,77154.85,0.1,-0.78484,0.00018,15.96315]
[1779624448570,30.55,77154.2,0.1,-0.78493,0.00018,15.95879]
[1779624448622,30.55,77154.22,0.1,-0.78492,0.00018,15.95929]
[1779624448726,30.55,77154.22,0.1,-0.78492,0.00018,15.95929]
[1779624454749,30.56,77153.9,0.1,-0.78498,0.00018,15.95387]
[1779624459784,30.56,77153.44,0.1,-0.78502,0.00018,15.95202]
[1779624464225,30.57,77152.95,0.1,-0.78507,0.00018,15.94958]
[1779624468046,30.57,77153.4,0.1,-0.78497,0.00018,15.95408]
[1779624468218,30.57,77153.4,0.1,-0.78497,0.00018,15.95408]
[1779624469077,30.57,77155.08,0.1,-0.78467,0.00018,15.96742]
[1779624469218,30.57,77155.08,0.1,-0.78467,0.00018,15.96742]
[1779624469318,30.57,77156.45,0.1,-0.78442,0.00018,15.97835]
[1779624470221,30.57,77156.45,0.1,-0.78442,0.00018,15.97835]
[1779624480639,30.57,77156.44,0.1,-0.78441,0.00018,15.97887]
[1779624480719,30.58,77156.87,0.1,-0.78427,0.00018,15.98487]
[1779624481148,30.58,77156.87,0.1,-0.78427,0.00018,15.98487]
[1779624481228,30.58,77156.87,0.1,-0.78427,0.00018,15.98487]
[1779624481272,30.58,77156.87,0.1,-0.78426,0.00018,15.98517]
[1779624487980,30.59,77156.21,0.1,-0.78433,0.00018,15.98215]
[1779624497045,30.6,77156.22,0.1,-0.78427,0.00018,15.98489]
[1779624502079,30.6,77157.06,0.1,-0.78409,0.00018,15.99283]
[1779624504191,30.6,77157.1,0.1,-0.78407,0.00018,15.99343]
[1779624504219,30.6,77157.1,0.1,-0.78407,0.00018,15.99343]
[1779624510137,30.61,77157.82,0.1,-0.7839,0.00018,16.00094]
[1779624518193,30.61,77157.51,0.1,-0.78395,0.00018,15.9958]
[1779624521690,30.61,77157.83,0.1,-0.78389,0.00018,15.99855]
[1779624521719,30.61,77157.83,0.1,-0.78389,0.00018,15.99855]
[1779624521853,30.62,77157.79,0.1,-0.78388,0.00018,15.9988]
[1779624521971,30.62,77157.79,0.1,-0.78388,0.00018,15.9988]
[1779624522221,30.62,77157.69,0.1,-0.78389,0.00018,15.99831]
[1779624527256,30.62,77155.56,0.1,-0.78423,0.00018,15.98324]
[1779624528038,30.62,77155.56,0.1,-0.78423,0.00018,15.98324]
[1779624528103,30.62,77155.56,0.1,-0.78423,0.00018,15.98324]
[1779624533298,30.63,77154.05,0.1,-0.78445,0.00018,15.97339]
[1779624533885,30.63,77154.05,0.1,-0.78445,0.00018,15.97339]
[1779624533972,30.63,77154.05,0.1,-0.78445,0.00018,15.97339]
[1779624534305,30.63,77154.16,0.1,-0.78443,0.00018,15.97455]
[1779624537805,30.63,77154.04,0.1,-0.78443,0.00018,15.97452]
[1779624537968,30.63,77154.04,0.1,-0.78443,0.00018,15.97452]
[1779624538333,30.63,77150.19,0.1,-0.78509,0.00017,15.94505]
[1779624543368,30.63,77150.29,0.1,-0.78506,0.00017,15.94666]
[1779624544689,30.63,77150.29,0.1,-0.78506,0.00017,15.94666]
[1779624544718,30.63,77150.29,0.1,-0.78506,0.00017,15.94666]
[1779624545382,30.63,77150.65,0.1,-0.78499,0.00017,15.94977]
[1779624548733,30.64,77143.59,0.1,-0.7862,0.00017,15.89576]
[1779624550226,30.64,77143.69,0.1,-0.78619,0.00017,15.89653]
[1779624551424,30.64,77135.39,0.1,-0.78762,0.00017,15.8326]
[1779624552436,30.64,77135.39,0.1,-0.78762,0.00017,15.8326]
[1779624552472,30.64,77135.39,0.1,-0.78762,0.00017,15.8326]
[1779624552494,30.64,77135.39,0.1,-0.78762,0.00017,15.8326]
[1779624552723,30.64,77135.39,0.1,-0.78762,0.00017,15.8326]
[1779624552756,30.64,77135.77,0.1,-0.78755,0.00017,15.83551]
[1779624553868,30.64,77135.3,0.1,-0.78763,0.00017,15.83186]
[1779624553974,30.64,77135.3,0.1,-0.78763,0.00017,15.83186]
[1779624554007,30.64,77135.3,0.1,-0.78763,0.00017,15.83186]
[1779624559481,30.64,77132.27,0.1,-0.78816,0.00017,15.80847]
[1779624562525,30.64,77134.35,0.1,-0.78779,0.00017,15.82472]
[1779624562726,30.64,77134.35,0.1,-0.78779,0.00017,15.82472]
[1779624562567,30.64,77134.35,0.1,-0.78779,0.00017,15.82477]
[1779624562995,30.64,77134.35,0.1,-0.78779,0.00017,15.82477]
[1779624563222,30.64,77134.35,0.1,-0.78779,0.00017,15.82477]
[1779624563405,30.64,77134.35,0.1,-0.78779,0.00017,15.82477]
[1779624563475,30.64,77134.35,0.1,-0.78779,0.00017,15.82477]
[1779624566530,30.64,77131.0,0.1,-0.78837,0.00017,15.79887]
[1779624567612,30.64,77131.0,0.1,-0.78837,0.00017,15.79887]
[1779624567721,30.64,77131.0,0.1,-0.78837,0.00017,15.79887]
[1779624567714,30.64,77130.87,0.1,-0.78839,0.00017,15.79798]
[1779624568503,30.64,77130.87,0.1,-0.78839,0.00017,15.79798]
[1779624568722,30.64,77130.87,0.1,-0.78839,0.00017,15.79798]
[1779624568785,30.64,77130.72,0.1,-0.78841,0.00017,15.79688]
[1779624569812,30.64,77130.65,0.1,-0.78843,0.00017,15.79641]
[1779624569969,30.64,77130.65,0.1,-0.78843,0.00017,15.79641]
[1779624575127,30.64,77127.95,0.1,-0.78893,0.00017,15.77079]
[1779624575221,30.64,77127.95,0.1,-0.78893,0.00017,15.77079]
[1779624575666,30.64,77127.95,0.1,-0.78893,0.00017,15.77079]
[1779624575723,30.64,77127.95,0.1,-0.78893,0.00017,15.77079]
[1779624575767,30.64,77127.32,0.1,-0.78903,0.00017,15.76612]
[1779624576053,30.64,77127.32,0.1,-0.78903,0.00017,15.76612]
[1779624576218,30.64,77127.32,0.1,-0.78903,0.00017,15.76612]
[1779624580228,30.64,77125.48,0.1,-0.78934,0.00017,15.75235]
[1779624580472,30.64,77125.48,0.1,-0.78934,0.00017,15.75235]
[1779624581326,30.64,77125.15,0.1,-0.78939,0.00017,15.74993]
[1779624581471,30.64,77125.15,0.1,-0.78939,0.00017,15.74993]
[1779624581710,30.64,77125.15,0.1,-0.78939,0.00017,15.74993]
[1779624581720,30.64,77125.15,0.1,-0.78939,0.00017,15.74993]
[1779624581714,30.64,77125.02,0.1,-0.78941,0.00017,15.74907]
[1779624587495,30.64,77124.32,0.1,-0.78952,0.00017,15.7442]
[1779624587718,30.64,77124.32,0.1,-0.78952,0.00017,15.7442]
[1779624589127,30.65,77128.81,0.1,-0.78873,0.00017,15.77952]
[1779624589175,30.65,77128.81,0.1,-0.78873,0.00017,15.77952]
[1779624589220,30.65,77128.81,0.1,-0.78873,0.00017,15.77952]
[1779624589691,30.65,77129.23,0.1,-0.78866,0.00017,15.78289]
[1779624592234,30.65,77130.12,0.1,-0.7885,0.00017,15.79]
[1779624592469,30.65,77130.12,0.1,-0.7885,0.00017,15.79]
[1779624592869,30.65,77129.97,0.1,-0.78852,0.00017,15.78893]
[1779624592968,30.65,77129.97,0.1,-0.78852,0.00017,15.78893]
[1779624596040,30.65,77131.61,0.1,-0.78823,0.00017,15.80203]
[1779624596226,30.65,77131.61,0.1,-0.78823,0.00017,15.80203]
[1779624596650,30.65,77131.61,0.1,-0.78823,0.00017,15.80203]
[1779624596725,30.65,77131.61,0.1,-0.78823,0.00017,15.80203]
[1779624596741,30.65,77134.58,0.1,-0.78772,0.00017,15.82521]
[1779624597355,30.65,77134.58,0.1,-0.78772,0.00017,15.82521]
[1779624597471,30.65,77134.58,0.1,-0.78772,0.00017,15.82521]
[1779624602013,30.65,77136.54,0.1,-0.78736,0.00017,15.84093]
[1779624602222,30.65,77136.54,0.1,-0.78736,0.00017,15.84093]
[1779624602600,30.65,77136.54,0.1,-0.78736,0.00017,15.84093]
[1779624602721,30.65,77136.54,0.1,-0.78736,0.00017,15.84093]
[1779624602783,30.65,77138.32,0.1,-0.78705,0.00017,15.85485]
[1779624604174,30.65,77138.39,0.1,-0.78704,0.00017,15.85554]
[1779624604226,30.65,77138.39,0.1,-0.78704,0.00017,15.85554]
[1779624609832,30.65,77137.99,0.1,-0.78708,0.00017,15.85334]
[1779624611472,30.65,77137.99,0.1,-0.78708,0.00017,15.85334]
[1779624611720,30.65,77137.99,0.1,-0.78708,0.00017,15.85334]
[1779624611821,30.65,77137.85,0.1,-0.7871,0.00017,15.85269]
[1779624612416,30.65,77137.85,0.1,-0.7871,0.00017,15.85269]
[1779624612475,30.65,77137.85,0.1,-0.7871,0.00017,15.85269]
[1779624612713,30.65,77137.85,0.1,-0.7871,0.00017,15.85269]
[1779624612727,30.65,77137.85,0.1,-0.7871,0.00017,15.85269]
[1779624617888,30.66,77138.26,0.1,-0.78699,0.00017,15.85752]
[1779624619153,30.66,77138.26,0.1,-0.78699,0.00017,15.85752]
[1779624619218,30.66,77138.26,0.1,-0.78699,0.00017,15.85752]
[1779624619589,30.66,77138.22,0.1,-0.78699,0.00017,15.85748]
[1779624620441,30.66,77138.22,0.1,-0.78699,0.00017,15.85748]
[1779624620476,30.66,77138.22,0.1,-0.78699,0.00017,15.85748]
[1779624621547,30.66,77138.19,0.1,-0.78699,0.00017,15.85753]
[1779624621718,30.66,77138.19,0.1,-0.78699,0.00017,15.85753]
[1779624625409,30.66,77136.17,0.1,-0.78731,0.00017,15.84297]
[1779624625475,30.66,77136.17,0.1,-0.78731,0.00017,15.84297]
[1779624626204,30.67,77136.15,0.1,-0.78731,0.00017,15.84312]
[1779624626219,30.67,77136.15,0.1,-0.78731,0.00017,15.84312]
[1779624630221,30.67,77136.19,0.1,-0.78728,0.00017,15.84432]
[1779624630321,30.67,77136.02,0.1,-0.7873,0.00017,15.84359]
[1779624631017,30.67,77136.02,0.1,-0.7873,0.00017,15.84359]
[1779624631217,30.67,77136.02,0.1,-0.7873,0.00017,15.84359]
[1779624633161,30.67,77135.75,0.1,-0.78738,0.00017,15.83682]
[1779624633218,30.67,77135.75,0.1,-0.78738,0.00017,15.83682]
[1779624634221,30.67,77136.11,0.1,-0.78731,0.00017,15.84019]
[1779624634303,30.67,77136.13,0.1,-0.7873,0.00017,15.84061]
[1779624637711,30.67,77136.02,0.1,-0.78731,0.00017,15.84031]
[1779624637723,30.67,77136.02,0.1,-0.78731,0.00017,15.84031]
[1779624639186,30.68,77135.69,0.1,-0.78735,0.00017,15.8383]
[1779624639221,30.68,77135.69,0.1,-0.78735,0.00017,15.8383]
[1779624640328,30.68,77134.51,0.1,-0.78755,0.00017,15.82943]
[1779624640468,30.68,77134.51,0.1,-0.78755,0.00017,15.82943]
[1779624645089,30.68,77129.95,0.1,-0.78832,0.00017,15.79497]
[1779624645224,30.68,77129.95,0.1,-0.78832,0.00017,15.79497]
[1779624647292,30.68,77128.59,0.1,-0.78855,0.00017,15.78468]
[1779624647468,30.68,77128.59,0.1,-0.78855,0.00017,15.78468]
[1779624650018,30.68,77129.61,0.1,-0.78836,0.00017,15.79301]
[1779624650220,30.68,77129.61,0.1,-0.78836,0.00017,15.79301]
[1779624650312,30.68,77130.13,0.1,-0.78827,0.00017,15.79716]
[1779624651624,30.68,77130.13,0.1,-0.78827,0.00017,15.79716]
[1779624651718,30.68,77130.13,0.1,-0.78827,0.00017,15.79716]
[1779624653796,30.68,77129.82,0.1,-0.78832,0.00017,15.79499]
[1779624654218,30.68,77129.73,0.1,-0.78833,0.00017,15.79441]
[1779624655966,30.68,77129.73,0.1,-0.78833,0.00017,15.79447]
[1779624656218,30.68,77129.73,0.1,-0.78833,0.00017,15.79447]
[1779624658139,30.68,77129.73,0.1,-0.78833,0.00017,15.7946]
[1779624660220,30.68,77129.73,0.1,-0.78832,0.00017,15.79477]
[1779624660315,30.68,77129.73,0.1,-0.78832,0.00017,15.79477]
[1779624660477,30.68,77129.73,0.1,-0.78832,0.00017,15.79477]
[1779624661948,30.68,77130.01,0.1,-0.78827,0.00017,15.79704]
[1779624661975,30.68,77130.01,0.1,-0.78827,0.00017,15.79704]
[1779624662488,30.68,77130.01,0.1,-0.78827,0.00017,15.79704]
[1779624662719,30.68,77130.01,0.1,-0.78827,0.00017,15.79704]
[1779624662820,30.69,77129.79,0.1,-0.78831,0.00017,15.79542]
[1779624664650,30.69,77129.19,0.1,-0.78841,0.00017,15.79077]
[1779624665315,30.69,77126.96,0.1,-0.78879,0.00017,15.77357]
[1779624665474,30.69,77126.96,0.1,-0.78879,0.00017,15.77357]
[1779624666827,30.69,77126.65,0.1,-0.78885,0.00017,15.77117]
[1779624666972,30.69,77126.73,0.1,-0.78883,0.00017,15.77192]
[1779624666980,30.69,77126.73,0.1,-0.78883,0.00017,15.77192]
[1779624667218,30.69,77126.73,0.1,-0.78883,0.00017,15.77192]
[1779624667234,30.69,77126.55,0.1,-0.78886,0.00017,15.77053]
[1779624669012,30.69,77125.63,0.1,-0.78902,0.00017,15.76345]
[1779624669037,30.69,77125.63,0.1,-0.78902,0.00017,15.76345]
[1779624669227,30.69,77125.63,0.1,-0.78902,0.00017,15.76345]
[1779624671187,30.69,77123.09,0.1,-0.78945,0.00017,15.74388]
[1779624671218,30.69,77123.09,0.1,-0.78945,0.00017,15.74388]
[1779624673362,30.69,77123.25,0.1,-0.78942,0.00017,15.74532]
[1779624675529,30.69,77123.29,0.1,-0.78941,0.00017,15.74583]
[1779624675718,30.69,77123.29,0.1,-0.78941,0.00017,15.74583]
[1779624677700,30.69,77123.5,0.1,-0.78937,0.00017,15.74766]
[1779624677720,30.69,77123.5,0.1,-0.78937,0.00017,15.74766]
[1779624679747,30.69,77123.62,0.1,-0.78934,0.00017,15.74878]
[1779624679877,30.69,77123.62,0.1,-0.78934,0.00017,15.74878]
[1779624679848,30.69,77123.5,0.1,-0.78936,0.00017,15.74805]
[1779624679972,30.69,77123.5,0.1,-0.78936,0.00017,15.74805]
[1779624685363,30.69,77122.98,0.1,-0.78944,0.00017,15.74452]
[1779624687263,30.69,77121.79,0.1,-0.78964,0.00017,15.73538]
[1779624687469,30.69,77121.79,0.1,-0.78964,0.00017,15.73538]
[1779624687504,30.69,77122.33,0.1,-0.78954,0.00017,15.73969]
[1779624692329,30.69,77122.27,0.1,-0.78959,0.00017,15.73469]
[1779624692469,30.69,77122.27,0.1,-0.78959,0.00017,15.73469]
[1779624693656,30.69,77122.09,0.1,-0.78962,0.00017,15.7334]
[1779624693718,30.69,77122.09,0.1,-0.78962,0.00017,15.7334]
[1779624695979,30.69,77122.29,0.1,-0.78958,0.00017,15.7353]
[1779624696219,30.69,77122.29,0.1,-0.78958,0.00017,15.7353]
[1779624698299,30.69,77121.59,0.1,-0.78969,0.00017,15.7301]
[1779624700219,30.7,77122.04,0.1,-0.78961,0.00017,15.73384]
[1779624700617,30.7,77122.04,0.1,-0.78961,0.00017,15.73384]
[1779624700719,30.7,77122.04,0.1,-0.78961,0.00017,15.73384]
[1779624705440,30.7,77121.96,0.1,-0.78961,0.00017,15.73357]
[1779624705468,30.7,77121.96,0.1,-0.78961,0.00017,15.73357]
[1779624706012,30.7,77121.59,0.1,-0.78968,0.00017,15.73076]
[1779624706512,30.7,77099.78,0.1,-0.79341,0.00017,15.56089]
[1779624707773,30.7,77099.78,0.1,-0.79341,0.00017,15.56089]
[1779624707831,30.7,77100.67,0.1,-0.79326,0.00017,15.56789]
[1779624709761,30.7,77098.79,0.1,-0.79358,0.00017,15.55321]
[1779624709815,30.7,77093.89,0.1,-0.79441,0.00017,15.51503]
[1779624710120,30.7,77093.89,0.1,-0.79441,0.00017,15.51503]
[1779624710227,30.7,77093.89,0.1,-0.79441,0.00017,15.51503]
[1779624712431,30.7,77088.89,0.1,-0.79526,0.00017,15.47602]
[1779624712468,30.7,77088.89,0.1,-0.79526,0.00017,15.47602]
[1779624714759,30.7,77091.5,0.1,-0.79481,0.00017,15.49669]
[1779624714968,30.7,77092.23,0.1,-0.79468,0.00017,15.50261]
[1779624717080,30.7,77094.62,0.1,-0.79427,0.00017,15.52139]
[1779624717220,30.7,77094.62,0.1,-0.79427,0.00017,15.52139]
[1779624719401,30.7,77095.36,0.1,-0.79415,0.00017,15.5273]
[1779624719468,30.7,77095.36,0.1,-0.79415,0.00017,15.5273]
[1779624723725,30.7,77097.68,0.1,-0.79375,0.00017,15.54558]
[1779624726062,30.7,77097.89,0.1,-0.79371,0.00017,15.54728]
[1779624726219,30.7,77097.89,0.1,-0.79371,0.00017,15.54728]
[1779624726669,30.7,77097.89,0.1,-0.79371,0.00017,15.54728]
[1779624726719,30.7,77097.89,0.1,-0.79371,0.00017,15.54728]
[1779624726771,30.7,77097.64,0.1,-0.79375,0.00017,15.54534]
[1779624728262,30.7,77097.68,0.1,-0.79375,0.00017,15.54566]
[1779624728468,30.7,77097.68,0.1,-0.79375,0.00017,15.54566]
[1779624730412,30.7,77097.28,0.1,-0.79381,0.00017,15.54254]
[1779624730468,30.7,77097.28,0.1,-0.79381,0.00017,15.54254]
[1779624732604,30.7,77095.27,0.1,-0.79416,0.00017,15.52686]
[1779624732718,30.7,77095.27,0.1,-0.79416,0.00017,15.52686]
[1779624734800,30.7,77095.02,0.1,-0.7942,0.00017,15.52495]
[1779624734971,30.7,77095.02,0.1,-0.7942,0.00017,15.52495]
[1779624736452,30.7,77094.61,0.1,-0.79427,0.00017,15.52179]
[1779624736468,30.7,77094.61,0.1,-0.79427,0.00017,15.52179]
[1779624736728,30.7,77094.15,0.1,-0.79434,0.00017,15.51821]
[1779624737719,30.7,77094.15,0.1,-0.79434,0.00017,15.51821]
[1779624740756,30.7,77090.16,0.1,-0.79502,0.00017,15.48713]
[1779624743223,30.7,77090.37,0.1,-0.79498,0.00017,15.48887]
[1779624743296,30.7,77090.37,0.1,-0.79498,0.00017,15.48887]
[1779624743469,30.7,77090.37,0.1,-0.79498,0.00017,15.48887]
[1779624743777,30.7,77090.9,0.1,-0.79489,0.00017,15.49306]
[1779624745471,30.7,77090.82,0.1,-0.7949,0.00017,15.49248]
[1779624745740,30.7,77090.82,0.1,-0.7949,0.00017,15.49248]
[1779624747634,30.7,77089.91,0.1,-0.79506,0.00017,15.48543]
[1779624747718,30.7,77089.91,0.1,-0.79506,0.00017,15.48543]
[1779624749803,30.7,77088.99,0.1,-0.79521,0.00017,15.47833]
[1779624749970,30.7,77088.99,0.1,-0.79521,0.00017,15.47833]
[1779624752128,30.7,77090.32,0.1,-0.79503,0.00017,15.48389]
[1779624752220,30.7,77090.32,0.1,-0.79503,0.00017,15.48389]
[1779624753716,30.7,77090.06,0.1,-0.79507,0.00017,15.48191]
[1779624753970,30.7,77090.06,0.1,-0.79507,0.00017,15.48191]
[1779624753848,30.7,77090.28,0.1,-0.79503,0.00017,15.48368]
[1779624755719,30.7,77089.83,0.1,-0.79511,0.00017,15.48021]
[1779624760818,30.7,77088.96,0.1,-0.79525,0.00017,15.47367]
[1779624760968,30.7,77088.96,0.1,-0.79525,0.00017,15.47367]
[1779624761904,30.7,77083.95,0.1,-0.79609,0.00017,15.43456]
[1779624762990,30.7,77083.95,0.1,-0.79609,0.00017,15.43456]
[1779624763137,30.7,77081.85,0.1,-0.79645,0.00017,15.41821]
[1779624763840,30.7,77081.85,0.1,-0.79645,0.00017,15.41821]
[1779624763973,30.7,77081.85,0.1,-0.79645,0.00017,15.41821]
[1779624763918,30.7,77080.08,0.1,-0.79674,0.00017,15.40447]
[1779624765162,30.71,77079.82,0.1,-0.79678,0.00017,15.40258]
[1779624765221,30.71,77079.82,0.1,-0.79678,0.00017,15.40258]
[1779624767946,30.71,77086.48,0.1,-0.79565,0.00017,15.45521]
[1779624768930,30.71,77086.48,0.1,-0.79565,0.00017,15.45521]
[1779624768994,30.71,77086.48,0.1,-0.79565,0.00017,15.45521]
[1779624769691,30.71,77089.81,0.1,-0.79508,0.00017,15.48137]
[1779624769728,30.71,77089.81,0.1,-0.79508,0.00017,15.48137]
[1779624769960,30.71,77095.67,0.1,-0.79408,0.00017,15.52727]
[1779624771976,30.71,77095.89,0.1,-0.79404,0.00017,15.52901]
[1779624772226,30.71,77096.72,0.1,-0.7939,0.00017,15.53552]
[1779624772074,30.71,77096.72,0.1,-0.7939,0.00017,15.53552]
[1779624773727,30.71,77096.72,0.1,-0.7939,0.00017,15.53552]
[1779624780051,30.71,77096.97,0.1,-0.79386,0.00017,15.5376]
[1779624785066,30.71,77096.37,0.1,-0.79396,0.00017,15.53292]
[1779624787284,30.71,77096.55,0.1,-0.79393,0.00017,15.53433]
[1779624787468,30.71,77096.55,0.1,-0.79393,0.00017,15.53433]
[1779624789661,30.71,77096.66,0.1,-0.79391,0.00017,15.5352]
[1779624789725,30.71,77096.66,0.1,-0.79391,0.00017,15.5352]
[1779624789762,30.71,77096.66,0.1,-0.79391,0.00017,15.5352]
[1779624793124,30.71,77090.03,0.1,-0.79504,0.00017,15.4834]
[1779624797139,30.71,77089.8,0.1,-0.79507,0.00017,15.48172]
[1779624797220,30.71,77089.8,0.1,-0.79507,0.00017,15.48172]
[1779624803194,30.71,77089.25,0.1,-0.79515,0.00017,15.47797]
[1779624806215,30.71,77081.05,0.1,-0.79654,0.00017,15.414]
[1779624808235,30.71,77080.25,0.1,-0.79667,0.00017,15.4079]
[1779624808469,30.71,77080.25,0.1,-0.79667,0.00017,15.4079]
[1779624811655,30.71,77079.57,0.1,-0.79677,0.00017,15.40312]
[1779624811725,30.71,77079.57,0.1,-0.79677,0.00017,15.40312]
[1779624811827,30.71,77077.04,0.1,-0.79724,0.00017,15.37855]
[1779624814800,30.71,77079.9,0.1,-0.79675,0.00017,15.40112]
[1779624814970,30.71,77079.9,0.1,-0.79675,0.00017,15.40112]
[1779624819232,30.72,77081.43,0.1,-0.79648,0.00017,15.41376]
[1779624819339,30.72,77081.43,0.1,-0.79648,0.00017,15.41376]
[1779624819393,30.72,77087.45,0.1,-0.79546,0.00017,15.46104]
[1779624823427,30.72,77087.76,0.1,-0.79539,0.00017,15.46386]
[1779624823472,30.72,77087.76,0.1,-0.79539,0.00017,15.46386]
[1779624823528,30.72,77087.93,0.1,-0.79536,0.00017,15.46531]
[1779624826757,30.72,77087.69,0.1,-0.7954,0.00017,15.46366]
[1779624832399,30.72,77085.25,0.1,-0.79579,0.00017,15.44534]
[1779624834283,30.72,77085.56,0.1,-0.79574,0.00017,15.44789]
[1779624834470,30.72,77085.56,0.1,-0.79574,0.00017,15.44789]
[1779624834517,30.72,77084.17,0.1,-0.79597,0.00017,15.43713]
[1779624841462,30.72,77083.18,0.1,-0.79612,0.00017,15.43039]
[1779624847504,30.73,77086.11,0.1,-0.7956,0.00017,15.45431]
[1779624851532,30.73,77097.78,0.1,-0.7936,0.00017,15.54608]
[1779624852539,30.73,77103.02,0.1,-0.79271,0.00017,15.58706]
[1779624857574,30.73,77105.1,0.1,-0.79234,0.00017,15.60395]
[1779624860595,30.73,77099.57,0.1,-0.79327,0.00017,15.56122]
[1779624865630,30.73,77099.76,0.1,-0.79324,0.00017,15.56281]
[1779624871672,30.73,77100.71,0.1,-0.79312,0.00017,15.56523]
[1779624872679,30.73,77107.38,0.1,-0.79198,0.00017,15.61721]
[1779624874693,30.73,77110.69,0.1,-0.79141,0.00017,15.6431]
[1779624879728,30.73,77110.76,0.1,-0.79139,0.00017,15.64425]
[1779624880735,30.73,77118.36,0.1,-0.79008,0.00017,15.70345]
[1779624881742,30.73,77123.26,0.1,-0.78923,0.00017,15.74165]
[1779624883756,30.74,77123.4,0.1,-0.7892,0.00017,15.74294]
[1779624885770,30.74,77119.69,0.1,-0.78984,0.00017,15.71431]
[1779624891111,30.74,77122.09,0.1,-0.78941,0.00017,15.73335]
[1779624891218,30.74,77121.94,0.1,-0.78944,0.00017,15.73228]
[1779624891812,30.74,77121.7,0.1,-0.78948,0.00017,15.73051]
[1779624898864,30.74,77122.37,0.1,-0.78935,0.00017,15.73632]
[1779624903899,30.74,77121.42,0.1,-0.7895,0.00017,15.72952]
[1779624905863,30.74,77121.49,0.1,-0.78949,0.00017,15.73006]
[1779624909720,30.74,77121.54,0.1,-0.78947,0.00017,15.73087]
[1779624914084,30.74,77121.73,0.1,-0.78942,0.00017,15.73288]
[1779624914219,30.74,77121.62,0.1,-0.78944,0.00017,15.73214]
[1779624916715,30.74,77121.73,0.1,-0.78942,0.00017,15.73322]
[1779624916968,30.74,77121.73,0.1,-0.78942,0.00017,15.73322]
[1779624919183,30.75,77121.76,0.1,-0.78941,0.00017,15.73357]
[1779624919722,30.75,77121.76,0.1,-0.78941,0.00017,15.73357]
[1779624921662,30.75,77122.16,0.1,-0.78933,0.00017,15.73713]
[1779624921719,30.75,77122.16,0.1,-0.78933,0.00017,15.73713]
[1779624924140,30.75,77121.84,0.1,-0.78938,0.00017,15.73488]
[1779624925719,30.75,77121.94,0.1,-0.78936,0.00017,15.73589]
[1779624926610,30.75,77121.94,0.1,-0.78936,0.00017,15.73589]
[1779624926718,30.75,77121.94,0.1,-0.78936,0.00017,15.73589]
[1779624929076,30.75,77121.96,0.1,-0.78934,0.00017,15.7364]
[1779624929719,30.75,77121.96,0.1,-0.78934,0.00017,15.7364]
[1779624931565,30.75,77121.9,0.1,-0.78939,0.00017,15.73131]
[1779624931719,30.75,77121.9,0.1,-0.78939,0.00017,15.73131]
[1779624934031,30.75,77121.83,0.1,-0.7894,0.00017,15.73103]
[1779624935719,30.75,77121.83,0.1,-0.78939,0.00017,15.73129]
[1779624936522,30.75,77122.5,0.1,-0.78927,0.00017,15.73661]
[1779624936718,30.75,77122.5,0.1,-0.78927,0.00017,15.73661]
[1779624939010,30.75,77122.66,0.1,-0.78924,0.00017,15.7381]
[1779624939719,30.75,77122.52,0.1,-0.78926,0.00017,15.73713]
[1779624941476,30.75,77122.44,0.1,-0.78927,0.00017,15.73676]
[1779624941718,30.75,77122.44,0.1,-0.78927,0.00017,15.73676]
[1779624943945,30.75,77122.41,0.1,-0.78927,0.00017,15.73679]
[1779624945724,30.75,77122.44,0.1,-0.78926,0.00017,15.73715]
[1779624946422,30.76,77122.14,0.1,-0.78931,0.00017,15.73495]
[1779624946472,30.76,77122.14,0.1,-0.78931,0.00017,15.73495]
[1779624948505,30.76,77119.75,0.1,-0.78972,0.00017,15.71648]
[1779624948728,30.76,77119.75,0.1,-0.78972,0.00017,15.71648]
[1779624948897,30.76,77119.75,0.1,-0.78972,0.00017,15.71648]
[1779624948998,30.76,77119.66,0.1,-0.78973,0.00017,15.71609]
[1779624949721,30.76,77119.66,0.1,-0.78973,0.00017,15.71609]
[1779624951217,30.76,77118.91,0.1,-0.78985,0.00017,15.71043]
[1779624951469,30.76,77118.91,0.1,-0.78985,0.00017,15.71043]
[1779624953541,30.76,77117.88,0.1,-0.79002,0.00017,15.70275]
[1779624953726,30.76,77117.88,0.1,-0.79002,0.00017,15.70275]
[1779624955714,30.76,77117.48,0.1,-0.79009,0.00017,15.69997]
[1779624955721,30.76,77117.48,0.1,-0.79009,0.00017,15.69997]
[1779624959897,30.76,77114.5,0.1,-0.79059,0.00017,15.67716]
[1779624959973,30.76,77114.5,0.1,-0.79059,0.00017,15.67716]
[1779624960447,30.76,77114.43,0.1,-0.79059,0.00017,15.67733]
[1779624960473,30.76,77114.43,0.1,-0.79059,0.00017,15.67733]
[1779624960721,30.76,77114.43,0.1,-0.79059,0.00017,15.67733]
[1779624960978,30.76,77114.43,0.1,-0.79059,0.00017,15.67733]
[1779624960986,30.76,77114.42,0.1,-0.79058,0.00017,15.67742]
[1779624962634,30.76,77111.4,0.1,-0.7911,0.00017,15.65396]
[1779624963941,30.76,77109.49,0.1,-0.79142,0.00017,15.63931]
[1779624963972,30.76,77109.49,0.1,-0.79142,0.00017,15.63931]
[1779624964637,30.76,77108.33,0.1,-0.79161,0.00017,15.63072]
[1779624964722,30.76,77108.33,0.1,-0.79161,0.00017,15.63072]
[1779624966384,30.76,77106.95,0.1,-0.79185,0.00017,15.6202]
[1779624966470,30.76,77106.95,0.1,-0.79185,0.00017,15.6202]
[1779624966655,30.76,77106.95,0.1,-0.79185,0.00017,15.6202]
[1779624966720,30.76,77106.95,0.1,-0.79185,0.00017,15.6202]
[1779624966756,30.77,77106.96,0.1,-0.79184,0.00017,15.62049]
[1779624968667,30.77,77106.41,0.1,-0.79193,0.00017,15.61643]
[1779624968718,30.77,77106.41,0.1,-0.79193,0.00017,15.61643]
[1779624970704,30.77,77104.46,0.1,-0.79225,0.00017,15.6017]
[1779624970728,30.77,77100.13,0.1,-0.79299,0.00017,15.56822]
[1779624971461,30.77,77100.13,0.1,-0.79299,0.00017,15.56822]
[1779624971470,30.77,77100.13,0.1,-0.79299,0.00017,15.56822]
[1779624972860,30.77,77098.17,0.1,-0.79331,0.00017,15.55321]
[1779624972968,30.77,77098.17,0.1,-0.79331,0.00017,15.55321]
[1779624973388,30.77,77092.08,0.1,-0.79434,0.00017,15.50607]
[1779624975043,30.77,77092.08,0.1,-0.79434,0.00017,15.50607]
[1779624975412,30.77,77091.0,0.1,-0.79452,0.00017,15.49786]
[1779624975474,30.77,77091.0,0.1,-0.79452,0.00017,15.49786]
[1779624975513,30.77,77089.74,0.1,-0.79473,0.00017,15.48802]
[1779624977216,30.77,77089.74,0.1,-0.79473,0.00017,15.48802]
[1779624977468,30.77,77088.44,0.1,-0.79495,0.00017,15.478]
[1779624979392,30.77,77088.22,0.1,-0.79498,0.00017,15.47657]
[1779624979470,30.77,77088.22,0.1,-0.79498,0.00017,15.47657]
[1779624981553,30.77,77088.4,0.1,-0.79495,0.00017,15.47827]
[1779624981724,30.77,77088.4,0.1,-0.79495,0.00017,15.47827]
[1779624982451,30.77,77083.54,0.1,-0.79576,0.00017,15.44061]
[1779624983581,30.77,77083.54,0.1,-0.79576,0.00017,15.44061]
[1779624983721,30.77,77083.54,0.1,-0.79576,0.00017,15.44061]
[1779624983737,30.77,77083.54,0.1,-0.79576,0.00017,15.44061]
[1779624983969,30.77,77083.54,0.1,-0.79576,0.00017,15.44061]
[1779624983998,30.77,77083.52,0.1,-0.79576,0.00017,15.44085]
[1779624985596,30.77,77083.49,0.1,-0.79576,0.00017,15.44062]
[1779624985721,30.77,77083.49,0.1,-0.79576,0.00017,15.44062]
[1779624987483,30.77,77083.47,0.1,-0.79576,0.00017,15.44066]
[1779624988287,30.78,77080.55,0.1,-0.79624,0.00017,15.41823]
[1779624988473,30.78,77080.55,0.1,-0.79624,0.00017,15.41823]
[1779624988768,30.78,77080.55,0.1,-0.79624,0.00017,15.41823]
[1779624988973,30.78,77080.55,0.1,-0.79624,0.00017,15.41823]
[1779624989071,30.78,77080.11,0.1,-0.79631,0.00017,15.41525]
[1779624989347,30.78,77080.11,0.1,-0.79631,0.00017,15.41525]
[1779624989469,30.78,77080.11,0.1,-0.79631,0.00017,15.41525]
[1779624991229,30.78,77080.04,0.1,-0.79632,0.00017,15.4147]
[1779624991470,30.78,77078.27,0.1,-0.79661,0.00017,15.40109]
[1779624993070,30.78,77076.91,0.1,-0.79688,0.00017,15.38568]
[1779624993741,30.78,77076.61,0.1,-0.79692,0.00017,15.38385]
[1779624995776,30.78,77074.31,0.1,-0.79731,0.00017,15.36604]
[1779624995972,30.78,77074.31,0.1,-0.79731,0.00017,15.36604]
[1779624996072,30.78,77073.4,0.1,-0.79745,0.00017,15.35935]
[1779624998327,30.78,77073.08,0.1,-0.7975,0.00017,15.35706]
[1779624998473,30.78,77073.08,0.1,-0.7975,0.00017,15.35706]
[1779624999440,30.78,77072.84,0.1,-0.79754,0.00017,15.3554]
[1779624999468,30.78,77072.84,0.1,-0.79754,0.00017,15.3554]
[1779625001634,30.78,77071.54,0.1,-0.79774,0.00017,15.34566]
[1779625003600,30.79,77065.36,0.1,-0.79877,0.00017,15.29796]
[1779625004469,30.79,77065.36,0.1,-0.79877,0.00017,15.29796]
[1779625005959,30.79,77062.14,0.1,-0.7993,0.00017,15.27301]
[1779625005972,30.79,77062.14,0.1,-0.7993,0.00017,15.27301]
[1779625008176,30.79,77059.86,0.1,-0.79967,0.00017,15.25582]
[1779625008224,30.79,77059.86,0.1,-0.79967,0.00017,15.25582]
[1779625008275,30.79,77060.04,0.1,-0.79963,0.00017,15.25759]
[1779625008472,30.79,77060.04,0.1,-0.79963,0.00017,15.25759]
[1779625008635,30.79,77061.59,0.1,-0.79936,0.00017,15.27011]
[1779625010616,30.79,77060.93,0.1,-0.79946,0.00017,15.26528]
[1779625011719,30.79,77060.92,0.1,-0.79946,0.00017,15.26556]
[1779625012948,30.79,77060.51,0.1,-0.79952,0.00017,15.26269]
[1779625012968,30.79,77060.51,0.1,-0.79952,0.00017,15.26269]
[1779625014677,30.8,77047.13,0.1,-0.80173,0.00017,15.15863]
[1779625015279,30.8,77047.13,0.1,-0.80173,0.00017,15.15863]
[1779625015685,30.8,77038.12,0.1,-0.80321,0.00017,15.08803]
[1779625018646,30.8,77037.38,0.1,-0.80333,0.00017,15.08261]
[1779625019918,30.8,77036.1,0.1,-0.80353,0.00017,15.07273]
[1779625019973,30.8,77036.1,0.1,-0.80353,0.00017,15.07273]
[1779625024445,30.8,77036.55,0.1,-0.80344,0.00017,15.07734]
[1779625024474,30.8,77036.55,0.1,-0.80344,0.00017,15.07734]
[1779625024767,30.8,77036.55,0.1,-0.80344,0.00017,15.07734]
[1779625024793,30.8,77036.39,0.1,-0.80346,0.00017,15.07629]
[1779625026476,30.8,77036.37,0.1,-0.80346,0.00017,15.07633]
[1779625027080,30.8,77036.37,0.1,-0.80346,0.00017,15.07633]
[1779625027221,30.8,77036.37,0.1,-0.80346,0.00017,15.07633]
[1779625029882,30.8,77036.56,0.1,-0.80341,0.00017,15.07842]
[1779625029969,30.8,77036.56,0.1,-0.80341,0.00017,15.07842]
[1779625031729,30.81,77038.29,0.1,-0.80312,0.00017,15.09241]
[1779625031969,30.81,77038.29,0.1,-0.80312,0.00017,15.09241]
[1779625034055,30.81,77038.26,0.1,-0.80312,0.00017,15.09234]
[1779625034473,30.81,77037.15,0.1,-0.80329,0.00017,15.08414]
[1779625036391,30.81,77037.16,0.1,-0.80329,0.00017,15.08422]
[1779625036476,30.81,77037.16,0.1,-0.80329,0.00017,15.08422]
[1779625038549,30.81,77035.55,0.1,-0.80354,0.00017,15.07218]
[1779625038688,30.81,77035.55,0.1,-0.80354,0.00017,15.07218]
[1779625038740,30.81,77035.55,0.1,-0.80354,0.00017,15.07218]
[1779625038846,30.81,77036.06,0.1,-0.80345,0.00017,15.07642]
[1779625041015,30.81,77036.06,0.1,-0.80345,0.00017,15.07642]
[1779625041222,30.81,77036.06,0.1,-0.80345,0.00017,15.07642]
[1779625042800,30.81,77031.62,0.1,-0.80417,0.00016,15.0421]
[1779625042977,30.81,77031.62,0.1,-0.80417,0.00016,15.0421]
[1779625043013,30.81,77031.3,0.1,-0.80422,0.00016,15.03982]
[1779625043334,30.81,77031.3,0.1,-0.80422,0.00016,15.03982]
[1779625044470,30.81,77031.34,0.1,-0.80421,0.00016,15.04039]
[1779625045666,30.81,77031.47,0.1,-0.80418,0.00016,15.04167]
[1779625045719,30.81,77031.47,0.1,-0.80418,0.00016,15.04167]
[1779625046902,30.82,77035.77,0.1,-0.80346,0.00017,15.07616]
[1779625047971,30.82,77035.77,0.1,-0.80346,0.00017,15.07616]
[1779625048221,30.82,77035.77,0.1,-0.80346,0.00017,15.07616]
[1779625049805,30.82,77034.19,0.1,-0.80371,0.00017,15.0643]
[1779625049975,30.82,77034.19,0.1,-0.80371,0.00017,15.0643]
[1779625050155,30.82,77034.19,0.1,-0.80371,0.00017,15.0643]
[1779625050224,30.82,77034.19,0.1,-0.80371,0.00017,15.0643]
[1779625050218,30.82,77034.59,0.1,-0.80363,0.00017,15.06816]
[1779625052329,30.82,77034.64,0.1,-0.80366,0.00017,15.06389]
[1779625052471,30.82,77034.64,0.1,-0.80366,0.00017,15.06389]
[1779625054486,30.82,77035.0,0.1,-0.80358,0.00017,15.06743]
[1779625054724,30.82,77035.0,0.1,-0.80358,0.00017,15.06743]
[1779625056660,30.82,77035.0,0.1,-0.80357,0.00017,15.06778]
[1779625056718,30.82,77035.0,0.1,-0.80357,0.00017,15.06778]
[1779625058839,30.83,77035.11,0.1,-0.80354,0.00017,15.06933]
[1779625058968,30.83,77035.11,0.1,-0.80354,0.00017,15.06933]
[1779625061160,30.83,77035.03,0.1,-0.80353,0.00017,15.06971]
[1779625062473,30.83,77035.03,0.1,-0.80352,0.00017,15.07027]
[1779625063489,30.83,77035.07,0.1,-0.80351,0.00017,15.07083]
[1779625063720,30.83,77035.07,0.1,-0.80351,0.00017,15.07083]
[1779625065821,30.83,77035.07,0.1,-0.8035,0.00017,15.07106]
[1779625065972,30.83,77035.07,0.1,-0.8035,0.00017,15.07106]
[1779625066227,30.83,77035.07,0.1,-0.8035,0.00017,15.07106]
[1779625066483,30.83,77035.07,0.1,-0.80348,0.00017,15.07199]
[1779625066321,30.83,77035.07,0.1,-0.80348,0.00017,15.07199]
[1779625068146,30.83,77035.07,0.1,-0.80348,0.00017,15.07199]
[1779625068220,30.83,77035.07,0.1,-0.80348,0.00017,15.07199]
[1779625070454,30.84,77034.86,0.1,-0.8035,0.00017,15.07124]
[1779625070474,30.84,77034.86,0.1,-0.8035,0.00017,15.07124]
[1779625072782,30.84,77034.72,0.1,-0.80351,0.00017,15.07072]
[1779625072970,30.84,77034.72,0.1,-0.80351,0.00017,15.07072]
[1779625075105,30.84,77034.88,0.1,-0.80347,0.00017,15.07255]
[1779625075220,30.84,77034.88,0.1,-0.80347,0.00017,15.07255]
[1779625077438,30.84,77034.91,0.1,-0.80345,0.00017,15.07334]
[1779625077469,30.84,77034.91,0.1,-0.80345,0.00017,15.07334]
[1779625079753,30.84,77034.96,0.1,-0.80343,0.00017,15.07456]
[1779625081500,30.84,77032.93,0.1,-0.80374,0.00016,15.05942]
[1779625082150,30.85,77036.76,0.1,-0.80311,0.00017,15.08983]
[1779625084165,30.85,77026.09,0.1,-0.80485,0.00016,15.00636]
[1779625084697,30.85,77026.09,0.1,-0.80485,0.00016,15.00636]
[1779625085172,30.85,77020.61,0.1,-0.80575,0.00016,14.9635]
[1779625086180,30.85,77016.06,0.1,-0.80648,0.00016,14.92801]
[1779625088548,30.87,77015.94,0.1,-0.80632,0.00016,14.93553]
[1779625088725,30.87,77015.94,0.1,-0.80632,0.00016,14.93553]
[1779625089395,30.87,77017.61,0.1,-0.80604,0.00016,14.94911]
[1779625089468,30.87,77017.61,0.1,-0.80604,0.00016,14.94911]
[1779625091723,30.88,77018.02,0.1,-0.80596,0.00016,14.95314]
[1779625091968,30.88,77018.02,0.1,-0.80596,0.00016,14.95314]
[1779625094044,30.88,77018.02,0.1,-0.80596,0.00016,14.95314]
[1779625094719,30.88,77018.04,0.1,-0.80593,0.00016,14.95449]
[1779625099272,30.88,77021.63,0.1,-0.8053,0.00016,14.98466]
[1779625104308,30.89,77022.5,0.1,-0.80512,0.00016,14.99325]
[1779625107128,30.89,77023.12,0.1,-0.805,0.00016,14.99882]
[1779625107233,30.89,77023.12,0.1,-0.805,0.00016,14.99882]
[1779625107265,30.89,77023.12,0.1,-0.805,0.00016,14.99882]
[1779625107329,30.89,77023.11,0.1,-0.805,0.00016,14.99909]
[1779625107472,30.89,77023.11,0.1,-0.805,0.00016,14.99909]
[1779625107982,30.89,77023.11,0.1,-0.805,0.00016,14.99909]
[1779625108225,30.89,77023.11,0.1,-0.805,0.00016,14.99909]
[1779625110297,30.89,77023.32,0.1,-0.80495,0.00016,15.00109]
[1779625112623,30.89,77023.5,0.1,-0.80495,0.00016,14.99852]
[1779625112719,30.89,77023.5,0.1,-0.80495,0.00016,14.99852]
[1779625114944,30.9,77023.46,0.1,-0.80495,0.00016,14.99856]
[1779625114975,30.9,77023.46,0.1,-0.80495,0.00016,14.99856]
[1779625117293,30.9,77023.43,0.1,-0.80493,0.00016,14.99938]
[1779625117469,30.9,77023.78,0.1,-0.80487,0.00016,15.00247]
[1779625119610,30.9,77023.78,0.1,-0.80486,0.00016,15.0028]
[1779625120720,30.9,77023.78,0.1,-0.80484,0.00016,15.00346]
[1779625121953,30.9,77023.78,0.1,-0.80484,0.00016,15.00379]
[1779625121969,30.9,77023.78,0.1,-0.80484,0.00016,15.00379]
[1779625123064,30.9,77023.78,0.1,-0.80483,0.00016,15.00412]
[1779625123223,30.9,77023.78,0.1,-0.80483,0.00016,15.00412]
[1779625123320,30.91,77023.69,0.1,-0.80483,0.00016,15.00405]
[1779625124264,30.91,77023.69,0.1,-0.80483,0.00016,15.00405]
[1779625124467,30.91,77022.67,0.1,-0.80499,0.00016,14.99634]
[1779625126594,30.91,77021.85,0.1,-0.80512,0.00016,14.99022]
[1779625126718,30.91,77021.85,0.1,-0.80512,0.00016,14.99022]
[1779625128917,30.91,77021.65,0.1,-0.80514,0.00016,14.98928]
[1779625130724,30.91,77023.08,0.1,-0.8049,0.00016,15.00083]
[1779625131249,30.91,77023.08,0.1,-0.8049,0.00016,15.00083]
[1779625131470,30.91,77023.26,0.1,-0.80485,0.00016,15.00313]
[1779625131497,30.91,77036.56,0.1,-0.80266,0.00017,15.10756]
[1779625132504,30.91,77035.7,0.1,-0.8028,0.00017,15.10104]
[1779625133563,30.91,77035.7,0.1,-0.8028,0.00017,15.10104]
[1779625133721,30.91,77035.7,0.1,-0.8028,0.00017,15.10104]
[1779625134050,30.91,77035.7,0.1,-0.8028,0.00017,15.10104]
[1779625134135,30.91,77036.14,0.1,-0.80272,0.00017,15.10473]
[1779625134518,30.91,77019.6,0.1,-0.80544,0.00016,14.975]
[1779625135895,30.91,77019.6,0.1,-0.80544,0.00016,14.975]
[1779625135996,30.91,77024.29,0.1,-0.80466,0.00016,15.01202]
[1779625136532,30.91,77012.41,0.1,-0.80661,0.00016,14.91867]
[1779625138258,30.91,77012.41,0.1,-0.80661,0.00016,14.91867]
[1779625138338,30.92,77009.01,0.1,-0.80715,0.00016,14.89236]
[1779625140318,30.92,77010.97,0.1,-0.80683,0.00016,14.9078]
[1779625140348,30.92,77017.77,0.1,-0.80571,0.00016,14.96184]
[1779625141213,30.92,77017.77,0.1,-0.80571,0.00016,14.96184]
[1779625141218,30.92,77017.77,0.1,-0.80571,0.00016,14.96184]
[1779625141245,30.92,77021.59,0.1,-0.80508,0.00016,14.99208]
[1779625142872,30.92,77020.93,0.1,-0.80519,0.00016,14.98689]
[1779625142970,30.92,77020.93,0.1,-0.80519,0.00016,14.98689]
[1779625145189,30.92,77021.79,0.1,-0.80504,0.00016,14.99403]
[1779625145222,30.92,77021.79,0.1,-0.80504,0.00016,14.99403]
[1779625147509,30.92,77025.24,0.1,-0.80446,0.00016,15.02164]
[1779625148475,30.92,77025.24,0.1,-0.80446,0.00016,15.02179]
[1779625151816,30.92,77026.22,0.1,-0.80429,0.00016,15.02993]
[1779625151973,30.92,77026.22,0.1,-0.80429,0.00016,15.02993]
[1779625152034,30.92,77026.44,0.1,-0.80425,0.00016,15.03181]
[1779625157125,30.92,77027.29,0.1,-0.8041,0.00016,15.03911]
[1779625161279,30.93,77027.23,0.1,-0.80409,0.00016,15.0392]
[1779625161471,30.93,77027.14,0.1,-0.8041,0.00016,15.03877]
[1779625163204,30.93,77027.19,0.1,-0.80409,0.00016,15.03917]
[1779625163223,30.93,77027.19,0.1,-0.80409,0.00016,15.03917]
[1779625165362,30.93,77026.59,0.1,-0.80419,0.00016,15.03474]
[1779625165737,30.93,77022.11,0.1,-0.80492,0.00016,14.99985]
[1779625166974,30.93,77022.11,0.1,-0.80492,0.00016,14.99985]
[1779625167248,30.93,77022.11,0.1,-0.80492,0.00016,14.99985]
[1779625167257,30.93,77021.55,0.1,-0.805,0.00016,14.99584]
[1779625167545,30.93,77021.55,0.1,-0.805,0.00016,14.99584]
[1779625167721,30.93,77021.55,0.1,-0.805,0.00016,14.99584]
[1779625169729,30.93,77017.51,0.1,-0.80566,0.00016,14.9643]
[1779625171875,30.93,77015.99,0.1,-0.80589,0.00016,14.95283]
[1779625171971,30.93,77015.99,0.1,-0.80589,0.00016,14.95283]
[1779625174048,30.93,77015.96,0.1,-0.80594,0.00016,14.94783]
[1779625174218,30.93,77015.96,0.1,-0.80594,0.00016,14.94783]
[1779625176227,30.93,77015.95,0.1,-0.80592,0.00016,14.94854]
[1779625176473,30.94,77015.88,0.1,-0.80592,0.00016,14.94852]
[1779625177880,30.94,77016.0,0.1,-0.8059,0.00016,14.94946]
[1779625177975,30.94,77016.0,0.1,-0.8059,0.00016,14.94946]
[1779625178395,30.94,77016.0,0.1,-0.8059,0.00016,14.94946]
[1779625178056,30.94,77015.89,0.1,-0.80592,0.00016,14.94886]
[1779625178476,30.94,77015.89,0.1,-0.80592,0.00016,14.94886]
[1779625180576,30.94,77015.81,0.1,-0.80592,0.00016,14.94877]
[1779625180718,30.94,77015.81,0.1,-0.80592,0.00016,14.94877]
[1779625182598,30.94,77015.81,0.1,-0.80591,0.00016,14.94903]
[1779625184469,30.94,77015.42,0.1,-0.80596,0.00016,14.94676]
[1779625184616,30.94,77015.42,0.1,-0.80596,0.00016,14.94676]
[1779625184720,30.94,77015.42,0.1,-0.80596,0.00016,14.94676]
[1779625185275,30.94,77015.42,0.1,-0.80596,0.00016,14.94676]
[1779625185360,30.94,77014.1,0.1,-0.80616,0.00016,14.93694]
[1779625185477,30.94,77014.1,0.1,-0.80616,0.00016,14.93694]
[1779625185878,30.94,77013.34,0.1,-0.80629,0.00016,14.93096]
[1779625186653,30.94,77013.34,0.1,-0.80629,0.00016,14.93096]
[1779625186723,30.94,77013.34,0.1,-0.80629,0.00016,14.93096]
[1779625188664,30.94,77011.73,0.1,-0.80654,0.00016,14.91889]
[1779625190468,30.95,77011.12,0.1,-0.80662,0.00016,14.91469]
[1779625190683,30.95,77011.12,0.1,-0.80662,0.00016,14.91469]
[1779625190718,30.95,77011.12,0.1,-0.80662,0.00016,14.91469]
[1779625192696,30.95,77009.23,0.1,-0.80692,0.00016,14.90043]
[1779625192725,30.95,77009.23,0.1,-0.80692,0.00016,14.90043]
[1779625193057,30.95,77009.23,0.1,-0.80692,0.00016,14.90043]
[1779625193222,30.95,77009.23,0.1,-0.80692,0.00016,14.90043]
[1779625193229,30.95,77009.57,0.1,-0.80685,0.00016,14.90375]
[1779625194722,30.95,77010.18,0.1,-0.80675,0.00016,14.90854]
[1779625194979,30.95,77010.18,0.1,-0.80675,0.00016,14.90854]
[1779625197210,30.95,77009.8,0.1,-0.8068,0.00016,14.90617]
[1779625198470,30.95,77009.69,0.1,-0.8068,0.00016,14.90593]
[1779625198774,30.95,77009.69,0.1,-0.8068,0.00016,14.90593]
[1779625200782,30.95,77010.47,0.1,-0.80666,0.00016,14.91267]
[1779625200969,30.95,77010.47,0.1,-0.80666,0.00016,14.91267]
[1779625202791,30.96,77006.6,0.1,-0.80728,0.00016,14.88285]
[1779625202968,30.96,77006.6,0.1,-0.80728,0.00016,14.88285]
[1779625204816,30.96,77007.1,0.1,-0.80719,0.00016,14.88744]
[1779625204889,30.96,77007.1,0.1,-0.80719,0.00016,14.88744]
[1779625204977,30.96,77007.1,0.1,-0.80719,0.00016,14.88744]
[1779625205011,30.96,77006.65,0.1,-0.80725,0.00016,14.88423]
[1779625206473,30.96,77006.76,0.1,-0.80723,0.00016,14.88542]
[1779625206843,30.96,77006.76,0.1,-0.80723,0.00016,14.88542]
[1779625206970,30.96,77006.76,0.1,-0.80723,0.00016,14.88542]
[1779625208857,30.96,77006.75,0.1,-0.80722,0.00016,14.88599]
[1779625208968,30.96,77006.75,0.1,-0.80722,0.00016,14.88599]
[1779625210872,30.96,77006.9,0.1,-0.80718,0.00016,14.88781]
[1779625211053,30.96,77000.61,0.1,-0.80819,0.00016,14.83864]
[1779625212836,30.96,77001.06,0.1,-0.80811,0.00016,14.84246]
[1779625213058,30.96,77001.06,0.1,-0.80811,0.00016,14.84246]
[1779625213066,30.96,77000.84,0.1,-0.80814,0.00016,14.84107]
[1779625214153,30.96,77000.84,0.1,-0.80814,0.00016,14.84107]
[1779625214185,30.97,77001.23,0.1,-0.80807,0.00016,14.84464]
[1779625216088,30.97,77005.07,0.1,-0.80742,0.00016,14.87582]
[1779625217635,30.97,77007.33,0.1,-0.80705,0.00016,14.89408]
[1779625217725,30.97,77007.33,0.1,-0.80705,0.00016,14.89408]
[1779625218041,30.97,77007.33,0.1,-0.80705,0.00016,14.89408]
[1779625218201,30.97,77007.33,0.1,-0.80705,0.00016,14.89408]
[1779625218220,30.97,77007.33,0.1,-0.80705,0.00016,14.89408]
[1779625218313,30.97,77010.1,0.1,-0.80658,0.00016,14.91673]
[1779625222130,30.98,77005.38,0.1,-0.80732,0.00016,14.88081]
[1779625222948,30.98,77005.38,0.1,-0.80732,0.00016,14.88081]
[1779625222975,30.98,77005.38,0.1,-0.80732,0.00016,14.88081]
[1779625223137,30.98,77001.8,0.1,-0.80789,0.00016,14.85301]
[1779625225151,30.98,77001.83,0.1,-0.80787,0.00016,14.8541]
[1779625226733,30.98,77001.14,0.1,-0.80797,0.00016,14.84912]
[1779625226975,30.98,77001.14,0.1,-0.80797,0.00016,14.84912]
[1779625227202,30.98,77001.14,0.1,-0.80797,0.00016,14.84912]
[1779625227228,30.98,77001.14,0.1,-0.80797,0.00016,14.84912]
[1779625231193,30.99,76978.45,0.1,-0.81163,0.00016,14.66761]
[1779625231720,30.99,76978.45,0.1,-0.81163,0.00016,14.66761]
[1779625232200,30.99,76985.64,0.1,-0.81047,0.00016,14.72478]
[1779625233220,30.99,76978.4,0.1,-0.81162,0.00016,14.66793]
[1779625234230,30.99,76966.29,0.1,-0.81355,0.00016,14.57248]
[1779625234814,30.99,76966.29,0.1,-0.81355,0.00016,14.57248]
[1779625235235,30.99,76974.74,0.1,-0.8122,0.00016,14.63941]
[1779625236243,31.01,76979.45,0.1,-0.81132,0.00016,14.6827]
[1779625238256,31.02,76981.84,0.1,-0.81081,0.00016,14.70764]
[1779625238942,31.02,76981.84,0.1,-0.81081,0.00016,14.70764]
[1779625238971,31.02,76981.84,0.1,-0.81081,0.00016,14.70764]
[1779625240186,31.02,76983.08,0.1,-0.81061,0.00016,14.71741]
[1779625240219,31.02,76983.08,0.1,-0.81061,0.00016,14.71741]
[1779625245305,31.04,76998.03,0.1,-0.80803,0.00016,14.84311]
[1779625246313,31.05,76999.52,0.1,-0.80777,0.00016,14.85576]
[1779625249501,31.05,77000.91,0.1,-0.80752,0.00016,14.86745]
[1779625249721,31.05,76997.89,0.1,-0.80801,0.00016,14.84413]
[1779625250129,31.05,76997.89,0.1,-0.80801,0.00016,14.84413]
[1779625250224,31.05,76997.89,0.1,-0.80801,0.00016,14.84413]
[1779625250341,31.05,76997.88,0.1,-0.808,0.00016,14.84447]
[1779625250677,31.05,76997.88,0.1,-0.808,0.00016,14.84447]
[1779625250736,31.05,76997.88,0.1,-0.808,0.00016,14.84447]
[1779625251348,31.05,76991.65,0.1,-0.809,0.00016,14.79595]
[1779625253314,31.05,76992.65,0.1,-0.80882,0.00016,14.80428]
[1779625253469,31.05,76992.65,0.1,-0.80882,0.00016,14.80428]
[1779625253547,31.05,76991.53,0.1,-0.809,0.00016,14.79595]
[1779625253721,31.05,76991.53,0.1,-0.809,0.00016,14.79595]
[1779625254369,31.05,76991.08,0.1,-0.80906,0.00016,14.7929]
[1779625255630,31.06,76990.55,0.1,-0.80913,0.00016,14.78922]
[1779625256719,31.06,76990.28,0.1,-0.80917,0.00016,14.78758]
[1779625258096,31.06,76990.07,0.1,-0.80919,0.00016,14.78642]
[1779625258218,31.06,76990.07,0.1,-0.80919,0.00016,14.78642]
[1779625260587,31.06,76990.04,0.1,-0.80917,0.00016,14.78716]
[1779625260720,31.06,76990.04,0.1,-0.80917,0.00016,14.78716]
[1779625262833,31.07,76991.21,0.1,-0.80896,0.00016,14.7978]
[1779625262969,31.07,76991.21,0.1,-0.80896,0.00016,14.7978]
[1779625263057,31.07,76991.21,0.1,-0.80896,0.00016,14.7978]
[1779625263225,31.07,76991.21,0.1,-0.80896,0.00016,14.7978]
[1779625263433,31.07,76991.23,0.1,-0.80895,0.00016,14.79796]
[1779625265543,31.07,76991.11,0.1,-0.80894,0.00016,14.79842]
[1779625265718,31.07,76991.11,0.1,-0.80894,0.00016,14.79842]
[1779625266454,31.07,77002.59,0.1,-0.80708,0.00016,14.88894]
[1779625267226,31.07,77002.59,0.1,-0.80708,0.00016,14.88894]
[1779625267474,31.07,77002.59,0.1,-0.80708,0.00016,14.88894]
[1779625267489,31.07,77002.98,0.1,-0.80701,0.00016,14.89234]
[1779625267843,31.07,77002.98,0.1,-0.80701,0.00016,14.89234]
[1779625267971,31.07,77002.98,0.1,-0.80701,0.00016,14.89234]
[1779625273504,31.08,77002.29,0.1,-0.80707,0.00016,14.88902]
[1779625275604,31.08,77002.06,0.1,-0.8071,0.00016,14.88793]
[1779625275718,31.08,77002.06,0.1,-0.8071,0.00016,14.88793]
[1779625275832,31.08,77002.06,0.1,-0.8071,0.00016,14.88793]
[1779625275972,31.08,77002.06,0.1,-0.8071,0.00016,14.88793]
[1779625276525,31.08,77001.78,0.1,-0.80713,0.00016,14.8861]
[1779625281560,31.08,77002.28,0.1,-0.80701,0.00016,14.89181]
[1779625285555,31.09,77002.74,0.1,-0.80692,0.00016,14.89647]
[1779625285720,31.09,77002.74,0.1,-0.80692,0.00016,14.89647]
[1779625285731,31.09,77002.74,0.1,-0.80692,0.00016,14.89647]
[1779625285982,31.09,77002.74,0.1,-0.80692,0.00016,14.89647]
[1779625286032,31.09,77002.97,0.1,-0.80687,0.00016,14.89862]
[1779625291629,31.09,77002.92,0.1,-0.80688,0.00016,14.89525]
[1779625294672,31.1,77004.12,0.1,-0.80667,0.00016,14.90532]
[1779625294722,31.1,77004.12,0.1,-0.80667,0.00016,14.90532]
[1779625296724,31.1,77005.57,0.1,-0.80642,0.00016,14.91734]
[1779625296821,31.1,77005.62,0.1,-0.80641,0.00016,14.91805]
[1779625298848,31.1,77006.57,0.1,-0.80625,0.00016,14.9258]
[1779625298970,31.1,77006.57,0.1,-0.80625,0.00016,14.9258]
[1779625300693,31.1,76998.4,0.1,-0.80755,0.00016,14.86281]
[1779625302159,31.1,76998.4,0.1,-0.80755,0.00016,14.86281]
[1779625302260,31.1,76994.5,0.1,-0.80817,0.00016,14.83264]
[1779625302724,31.1,76994.5,0.1,-0.80817,0.00016,14.83264]
[1779625304698,31.11,76994.23,0.1,-0.8082,0.00016,14.83137]
[1779625304723,31.11,76994.23,0.1,-0.8082,0.00016,14.83137]
[1779625305037,31.11,76994.23,0.1,-0.8082,0.00016,14.83137]
[1779625305103,31.11,76989.16,0.1,-0.80901,0.00016,14.79205]
[1779625308945,31.11,76988.18,0.1,-0.80914,0.00016,14.78585]
[1779625308971,31.11,76988.18,0.1,-0.80914,0.00016,14.78585]
[1779625308994,31.11,76987.58,0.1,-0.80922,0.00016,14.78165]
[1779625313785,31.12,76980.37,0.1,-0.81032,0.00016,14.72774]
[1779625318820,31.13,76978.73,0.1,-0.81052,0.00016,14.71788]
[1779625323855,31.13,76978.56,0.1,-0.81049,0.00016,14.71942]
[1779625328889,31.14,76979.75,0.1,-0.81024,0.00016,14.73156]
[1779625333925,31.15,76981.38,0.1,-0.80992,0.00016,14.747]
[1779625339973,31.16,76981.36,0.1,-0.80986,0.00016,14.74987]
[1779625345009,31.16,76981.38,0.1,-0.80981,0.00016,14.75264]
[1779625347022,31.17,76985.04,0.1,-0.8092,0.00016,14.78234]
[1779625352057,31.17,76985.64,0.1,-0.8091,0.00016,14.78437]
[1779625357095,31.18,76985.8,0.1,-0.80902,0.00016,14.788]
[1779625362131,31.19,76981.84,0.1,-0.80961,0.00016,14.75946]
[1779625368173,31.19,76980.16,0.1,-0.80981,0.00016,14.74938]
[1779625373208,31.2,76983.06,0.1,-0.80929,0.00016,14.77468]
[1779625378243,31.21,76982.33,0.1,-0.80936,0.00016,14.7713]
[1779625383278,31.21,76981.52,0.1,-0.80944,0.00016,14.76733]
[1779625391334,31.22,76979.28,0.1,-0.80972,0.00016,14.75366]
[1779625397376,31.23,76979.57,0.1,-0.80961,0.00016,14.75886]
[1779625402411,31.24,76979.45,0.1,-0.80957,0.00016,14.76077]
[1779625407446,31.25,76980.39,0.1,-0.80937,0.00016,14.77046]
[1779625412482,31.25,76982.33,0.1,-0.80906,0.00016,14.78282]
[1779625417516,31.26,76984.72,0.1,-0.80862,0.00016,14.8038]
[1779625422551,31.26,76984.18,0.1,-0.80866,0.00016,14.80184]
[1779625427586,31.27,76984.41,0.1,-0.80858,0.00016,14.80588]
[1779625432621,31.28,76983.61,0.1,-0.80866,0.00016,14.8019]
[1779625439671,31.29,76983.71,0.1,-0.80858,0.00016,14.80592]
[1779625444705,31.29,76983.08,0.1,-0.80863,0.00016,14.80329]
[1779625450750,31.3,76983.78,0.1,-0.80846,0.00016,14.81137]
[1779625456792,31.31,76983.43,0.1,-0.80846,0.00016,14.81123]
[1779625459813,31.31,76988.23,0.1,-0.80766,0.00016,14.84988]
[1779625464848,31.31,76989.55,0.1,-0.80741,0.00016,14.86209]
[1779625469883,31.32,76990.18,0.1,-0.80727,0.00016,14.86889]
[1779625475946,31.33,76991.57,0.1,-0.80704,0.00016,14.8769]
[1779625480983,31.33,76991.55,0.1,-0.80701,0.00016,14.87855]
[1779625486018,31.34,76988.01,0.1,-0.80754,0.00016,14.85282]
[1779625491053,31.34,76986.66,0.1,-0.80772,0.00016,14.84431]
[1779625496088,31.35,76989.64,0.1,-0.8072,0.00016,14.86936]
[1779625501124,31.35,76989.81,0.1,-0.80713,0.00016,14.87241]
[1779625506159,31.36,76990.65,0.1,-0.80696,0.00016,14.88093]
[1779625511194,31.36,76991.82,0.1,-0.80672,0.00016,14.89228]
[1779625517236,31.37,76993.7,0.1,-0.80636,0.00016,14.90932]
[1779625518243,31.37,76998.45,0.1,-0.80559,0.00016,14.94664]
[1779625523278,31.38,76997.5,0.1,-0.80569,0.00016,14.94144]
[1779625528313,31.38,76994.65,0.1,-0.8061,0.00016,14.92196]
[1779625533348,31.39,76997.21,0.1,-0.80567,0.00016,14.93957]
[1779625538383,31.4,76996.9,0.1,-0.80567,0.00016,14.93985]
[1779625545432,31.41,76997.43,0.1,-0.8055,0.00016,14.94769]
[1779625550467,31.42,76999.16,0.1,-0.80516,0.00016,14.96382]
[1779625558523,31.43,76999.46,0.1,-0.80502,0.00016,14.97047]
[1779625565580,31.44,76998.36,0.1,-0.80512,0.00016,14.9656]
[1779625570615,31.45,76998.09,0.1,-0.8051,0.00016,14.96659]
[1779625575650,31.45,76998.71,0.1,-0.80494,0.00016,14.97391]
[1779625580685,31.46,77000.08,0.1,-0.80467,0.00016,14.98695]
[1779625587734,31.47,76999.44,0.1,-0.8047,0.00016,14.98538]
[1779625592769,31.48,76999.16,0.1,-0.80474,0.00016,14.98057]
[1779625597804,31.48,76998.46,0.1,-0.8048,0.00016,14.97755]
[1779625602839,31.49,76998.35,0.1,-0.80477,0.00016,14.97906]
[1779625607874,31.5,76998.03,0.1,-0.80477,0.00016,14.97892]
[1779625613916,31.5,76998.31,0.1,-0.80467,0.00016,14.98386]
[1779625620968,31.51,76997.99,0.1,-0.80465,0.00016,14.98456]
[1779625633053,31.53,76995.32,0.1,-0.80497,0.00016,14.96931]
[1779625635067,31.53,76999.91,0.1,-0.80421,0.00016,15.00562]
[1779625640102,31.54,77000.03,0.1,-0.80414,0.00016,15.00864]
[1779625645137,31.54,77001.71,0.1,-0.80383,0.00016,15.02363]
[1779625650172,31.55,77001.08,0.1,-0.80389,0.00016,15.02079]
[1779625655208,31.55,77000.79,0.1,-0.80393,0.00016,15.01557]
[1779625660244,31.56,77000.86,0.1,-0.80388,0.00016,15.01815]
[1779625667295,31.59,77000.67,0.1,-0.8037,0.00016,15.02666]
[1779625673342,31.62,77000.56,0.1,-0.80344,0.00016,15.03845]
[1779625678789,31.62,77000.66,0.1,-0.80342,0.00016,15.03962]
[1779625684419,31.73,77000.95,0.1,-0.80254,0.00016,15.08012]
[1779625693483,31.74,76997.81,0.1,-0.80296,0.00016,15.06036]
[1779625698518,31.75,76996.28,0.1,-0.80315,0.00016,15.05097]
[1779625704560,31.76,76996.29,0.1,-0.80311,0.00016,15.05302]
[1779625710603,31.76,76993.15,0.1,-0.80357,0.00016,15.03105]
[1779625711610,31.76,76981.46,0.1,-0.80548,0.00016,14.93689]
[1779625713626,31.77,76970.17,0.1,-0.80726,0.00016,14.85106]
[1779625715640,31.77,76969.75,0.1,-0.80732,0.00016,14.84825]
[1779625716647,31.77,76975.6,0.1,-0.80639,0.00016,14.89338]
[1779625717387,31.77,76975.6,0.1,-0.80639,0.00016,14.89338]
[1779625718972,31.77,76977.87,0.1,-0.80601,0.00016,14.91123]
[1779625720675,31.77,76983.96,0.1,-0.80502,0.00016,14.95903]
[1779625720986,31.77,76983.96,0.1,-0.80502,0.00016,14.95903]
[1779625725710,31.78,76988.53,0.1,-0.80424,0.00016,14.99591]
[1779625726002,31.78,76988.53,0.1,-0.80424,0.00016,14.99591]
[1779625731752,31.78,76990.8,0.1,-0.80383,0.00016,15.01538]
[1779625733054,31.78,76990.98,0.1,-0.8038,0.00016,15.01704]
[1779625733221,31.78,76990.98,0.1,-0.8038,0.00016,15.01704]
[1779625734773,31.79,76992.12,0.1,-0.8036,0.00016,15.02632]
[1779625739808,31.79,76993.95,0.1,-0.80329,0.00016,15.04136]
[1779625744843,31.79,76992.18,0.1,-0.80354,0.00016,15.02945]
[1779625747864,31.8,76996.11,0.1,-0.80289,0.00016,15.06028]
[1779625752899,31.8,76996.19,0.1,-0.80285,0.00016,15.0621]
[1779625758943,31.8,76995.98,0.1,-0.80285,0.00016,15.06194]
[1779625769013,31.81,76995.75,0.1,-0.80284,0.00016,15.06263]
[1779625774048,31.81,76996.33,0.1,-0.80276,0.00016,15.06324]
[1779625780091,31.82,76996.56,0.1,-0.80269,0.00016,15.06642]
[1779625786135,31.82,76996.41,0.1,-0.80269,0.00016,15.0667]
[1779625791169,31.82,76996.29,0.1,-0.80268,0.00016,15.06684]
[1779625796205,31.83,76997.34,0.1,-0.80249,0.00016,15.07592]
[1779625799226,31.83,76992.31,0.1,-0.80329,0.00016,15.03817]
[1779625800233,31.84,76987.78,0.1,-0.80396,0.00016,15.00606]
[1779625803255,31.84,76997.5,0.1,-0.80238,0.00016,15.081]
[1779625808769,31.84,76997.57,0.1,-0.80235,0.00016,15.0823]
[1779625811312,31.84,76992.08,0.1,-0.80322,0.00016,15.04126]
[1779625813325,31.84,76998.15,0.1,-0.80223,0.00016,15.08799]
[1779625815339,31.85,77004.49,0.1,-0.8012,0.00016,15.13665]
[1779625820379,31.85,77005.74,0.1,-0.80097,0.00016,15.14748]
[1779625825414,31.85,77005.74,0.1,-0.80094,0.00016,15.14896]
[1779625830449,31.86,77008.14,0.1,-0.80052,0.00016,15.16867]
[1779625832463,31.86,77010.74,0.1,-0.80013,0.00016,15.18393]
[1779625837498,31.86,77010.62,0.1,-0.80012,0.00016,15.18434]
[1779625845554,31.87,77011.15,0.1,-0.79999,0.00016,15.19045]
[1779625850589,31.87,77011.64,0.1,-0.79989,0.00016,15.19541]
[1779625855624,31.88,77013.67,0.1,-0.79953,0.00016,15.21198]
[1779625857638,31.88,77022.21,0.1,-0.79814,0.00016,15.27713]
[1779625859653,31.88,77022.63,0.1,-0.79806,0.00016,15.28078]
[1779625861667,31.88,77026.28,0.1,-0.79745,0.00016,15.30886]
[1779625862972,31.88,77026.28,0.1,-0.79745,0.00016,15.30886]
[1779625863220,31.88,77024.88,0.1,-0.79767,0.00016,15.29868]
[1779625865695,31.88,77030.45,0.1,-0.79675,0.00016,15.34121]
[1779625867709,31.88,77023.23,0.1,-0.79792,0.00016,15.28691]
[1779625870730,31.88,76996.34,0.1,-0.80226,0.00016,15.08338]
[1779625872745,31.88,76993.5,0.1,-0.80273,0.00016,15.06119]
[1779625873740,31.88,76993.5,0.1,-0.80273,0.00016,15.06119]
[1779625873889,31.88,76993.5,0.1,-0.80273,0.00016,15.06119]
[1779625876291,31.88,76993.21,0.1,-0.80277,0.00016,15.05957]
[1779625876470,31.88,76993.21,0.1,-0.80277,0.00016,15.05957]
[1779625876773,31.88,76993.46,0.1,-0.80272,0.00016,15.06168]
[1779625881808,31.89,76992.72,0.1,-0.80281,0.00016,15.05736]
[1779625883822,31.89,76997.26,0.1,-0.80207,0.00016,15.09264]
[1779625888247,31.89,76997.87,0.1,-0.80196,0.00016,15.09776]
[1779625888471,31.89,76997.87,0.1,-0.80196,0.00016,15.09776]
[1779625895023,31.9,76997.49,0.1,-0.80204,0.00016,15.09087]
[1779625895070,31.9,76997.48,0.1,-0.80204,0.00016,15.09123]
[1779625895219,31.9,76997.48,0.1,-0.80204,0.00016,15.09123]
[1779625899207,31.9,76997.57,0.1,-0.80201,0.00016,15.09234]
[1779625899219,31.9,76997.57,0.1,-0.80201,0.00016,15.09234]
[1779625904969,31.9,76997.83,0.1,-0.80195,0.00016,15.0953]
[1779625908911,31.9,76998.36,0.1,-0.80185,0.00016,15.09975]
[1779625908969,31.9,76998.36,0.1,-0.80185,0.00016,15.09975]
[1779625912077,31.9,76997.69,0.1,-0.80195,0.00016,15.09508]
[1779625912178,31.9,76997.67,0.1,-0.80195,0.00016,15.09507]
[1779625912220,31.9,76997.67,0.1,-0.80195,0.00016,15.09507]
[1779625917312,31.91,76997.68,0.1,-0.80194,0.00016,15.09587]
[1779625917469,31.91,76997.68,0.1,-0.80194,0.00016,15.09587]
[1779625923100,31.91,76995.88,0.1,-0.80221,0.00016,15.08308]
[1779625923342,31.91,76995.88,0.1,-0.80221,0.00016,15.08308]
[1779625923470,31.91,76995.88,0.1,-0.80221,0.00016,15.08308]
[1779625924106,31.91,76997.01,0.1,-0.80202,0.00016,15.09182]
[1779625925183,31.91,76997.01,0.1,-0.80202,0.00016,15.09182]
[1779625927127,31.91,77004.34,0.1,-0.80083,0.00016,15.14789]
[1779625928843,31.91,77006.55,0.1,-0.80047,0.00016,15.16473]
[1779625928969,31.91,77006.55,0.1,-0.80047,0.00016,15.16473]
[1779625929141,31.91,77006.5,0.1,-0.80048,0.00016,15.16459]
[1779625935183,31.92,77006.34,0.1,-0.80047,0.00016,15.16503]
[1779625940218,31.92,77006.23,0.1,-0.80045,0.00016,15.16563]
[1779625948274,31.93,77006.38,0.1,-0.80038,0.00016,15.16907]
[1779625954318,31.93,77007.63,0.1,-0.80018,0.00016,15.17523]
[1779625964388,31.94,77007.63,0.1,-0.80013,0.00016,15.17772]
[1779625969423,31.94,77007.89,0.1,-0.80006,0.00016,15.18089]
[1779625975465,31.95,77008.36,0.1,-0.79995,0.00016,15.18589]
[1779625983521,31.95,77009.93,0.1,-0.79966,0.00016,15.19957]
[1779625990570,31.95,77009.71,0.1,-0.79968,0.00016,15.19846]
[1779625995605,31.95,77010.1,0.1,-0.79961,0.00016,15.20168]
[1779626000641,31.96,77010.19,0.1,-0.79957,0.00016,15.20352]
[1779626008696,31.96,77010.1,0.1,-0.79955,0.00016,15.20467]
[1779626013732,31.97,77010.1,0.1,-0.79957,0.00016,15.20078]
[1779626016753,31.97,77005.9,0.1,-0.80023,0.00016,15.16971]
[1779626024809,31.97,77005.77,0.1,-0.80021,0.00016,15.17083]
[1779626026823,31.97,76995.23,0.1,-0.80189,0.00016,15.09149]
[1779626027958,31.97,76995.23,0.1,-0.80189,0.00016,15.09149]
[1779626028026,31.98,76988.79,0.1,-0.80292,0.00016,15.04281]
[1779626028836,31.98,76978.47,0.1,-0.80456,0.00016,14.96482]
[1779626029844,31.98,76978.96,0.1,-0.80448,0.00016,14.96887]
[1779626031928,31.98,76981.58,0.1,-0.80405,0.00016,14.9891]
[1779626037900,31.98,76982.05,0.1,-0.80393,0.00016,14.99474]
[1779626042935,31.99,76983.38,0.1,-0.80369,0.00016,15.0064]
[1779626047970,31.99,76983.39,0.1,-0.80365,0.00016,15.00805]
[1779626048977,31.99,76988.93,0.1,-0.80276,0.00016,15.05041]
[1779626054012,32.0,76992.41,0.1,-0.80217,0.00016,15.07823]
[1779626055025,32.0,76996.95,0.1,-0.80144,0.00016,15.11289]
[1779626057040,32.0,76980.32,0.1,-0.80409,0.00016,14.9873]
[1779626059054,32.0,76979.06,0.1,-0.80428,0.00016,14.97828]
[1779626060605,32.0,76978.77,0.1,-0.80431,0.00016,14.97643]
[1779626061069,32.0,76974.72,0.1,-0.80495,0.00016,14.94602]
[1779626062807,32.0,76973.63,0.1,-0.80512,0.00016,14.9381]
[1779626063083,32.01,76963.74,0.1,-0.80667,0.00016,14.86328]
[1779626065100,32.01,76962.82,0.1,-0.8068,0.00016,14.857]
[1779626066314,32.01,76962.82,0.1,-0.8068,0.00016,14.857]
[1779626066111,32.01,76958.29,0.1,-0.80751,0.00016,14.82283]
[1779626067115,32.01,76954.33,0.1,-0.80813,0.00016,14.79302]
[1779626069129,32.01,76958.18,0.1,-0.80752,0.00016,14.82265]
[1779626071143,32.01,76962.01,0.1,-0.80694,0.00016,14.84766]
[1779626074228,32.02,76961.09,0.1,-0.80707,0.00016,14.84133]
[1779626074773,32.02,76961.16,0.1,-0.80705,0.00016,14.84227]
[1779626074970,32.02,76961.16,0.1,-0.80705,0.00016,14.84227]
[1779626075171,32.02,76961.37,0.1,-0.80701,0.00016,14.84428]
[1779626078192,32.02,76967.32,0.1,-0.80604,0.00016,14.89073]
[1779626079199,32.02,76963.52,0.1,-0.80664,0.00016,14.86217]
[1779626079386,32.02,76963.52,0.1,-0.80664,0.00016,14.86217]
[1779626079471,32.02,76963.52,0.1,-0.80664,0.00016,14.86217]
[1779626085241,32.03,76962.24,0.1,-0.80679,0.00016,14.85473]
[1779626090276,32.03,76967.32,0.1,-0.80595,0.00016,14.89525]
[1779626091639,32.03,76968.63,0.1,-0.80573,0.00016,14.90554]
[1779626091722,32.03,76968.63,0.1,-0.80573,0.00016,14.90554]
[1779626094355,32.04,76968.68,0.1,-0.80571,0.00016,14.90656]
[1779626094471,32.04,76967.94,0.1,-0.80582,0.00016,14.90126]
[1779626095313,32.04,76968.1,0.1,-0.80579,0.00016,14.9028]
[1779626099983,32.04,76968.98,0.1,-0.80562,0.00016,14.91076]
[1779626100231,32.04,76968.98,0.1,-0.80562,0.00016,14.91076]
[1779626105633,32.05,76969.68,0.1,-0.80548,0.00016,14.91757]
[1779626105721,32.05,76969.68,0.1,-0.80548,0.00016,14.91757]
[1779626107396,32.05,76977.98,0.1,-0.80414,0.00016,14.98136]
[1779626109721,32.05,76979.09,0.1,-0.80396,0.00016,14.98998]
[1779626110231,32.05,76979.09,0.1,-0.80396,0.00016,14.98998]
[1779626110771,32.05,76979.15,0.1,-0.80394,0.00016,14.99091]
[1779626110971,32.05,76979.15,0.1,-0.80394,0.00016,14.99091]
[1779626111071,32.05,76982.68,0.1,-0.80338,0.00016,15.01766]
[1779626112432,32.05,76987.28,0.1,-0.80263,0.00016,15.05295]
[1779626115453,32.05,77003.84,0.1,-0.79996,0.00016,15.17901]
[1779626116460,32.06,77006.94,0.1,-0.79945,0.00016,15.20276]
[1779626118324,32.06,77006.94,0.1,-0.79945,0.00016,15.20276]
[1779626118475,32.06,76999.44,0.1,-0.80065,0.00016,15.14656]
[1779626123510,32.06,76998.18,0.1,-0.80082,0.00016,15.13833]
[1779626125577,32.06,76998.14,0.1,-0.80082,0.00016,15.13829]
[1779626125720,32.06,76998.14,0.1,-0.80082,0.00016,15.13829]
[1779626125739,32.06,76996.68,0.1,-0.80105,0.00016,15.12752]
[1779626127538,32.06,76981.87,0.1,-0.80341,0.00016,15.01585]
[1779626128545,32.06,76981.71,0.1,-0.80344,0.00016,15.01486]
[1779626133580,32.07,76985.03,0.1,-0.80293,0.00016,15.03612]
[1779626136601,32.07,76980.89,0.1,-0.80357,0.00016,15.0054]
[1779626141636,32.07,76980.97,0.1,-0.80354,0.00016,15.00701]
[1779626146671,32.07,76983.02,0.1,-0.80319,0.00016,15.02353]
[1779626151706,32.08,76985.61,0.1,-0.80276,0.00016,15.04396]
[1779626156741,32.08,76985.55,0.1,-0.80275,0.00016,15.0442]
[1779626161776,32.08,76985.78,0.1,-0.8027,0.00016,15.0466]
[1779626166811,32.08,76987.59,0.1,-0.8024,0.00016,15.06096]
[1779626168825,32.08,76991.44,0.1,-0.80178,0.00016,15.09026]
[1779626173860,32.08,76991.84,0.1,-0.80171,0.00016,15.09364]
[1779626178895,32.08,76992.58,0.1,-0.80158,0.00016,15.0996]
[1779626181916,32.09,76997.19,0.1,-0.80084,0.00016,15.13467]
[1779626187957,32.09,76998.47,0.1,-0.80062,0.00016,15.14463]
[1779626192993,32.09,76998.85,0.1,-0.8006,0.00016,15.14265]
[1779626196021,32.09,77002.78,0.1,-0.79996,0.00016,15.17274]
[1779626201054,32.09,76993.1,0.1,-0.8015,0.00016,15.10065]
[1779626202061,32.09,76991.81,0.1,-0.8017,0.00016,15.09103]
[1779626203750,32.09,76992.06,0.1,-0.80166,0.00016,15.09305]
[1779626204075,32.09,76983.25,0.1,-0.80306,0.00016,15.02659]
[1779626207096,32.09,76969.66,0.1,-0.80521,0.00016,14.92426]
[1779626207724,32.09,76969.66,0.1,-0.80521,0.00016,14.92426]
[1779626208103,32.09,76968.17,0.1,-0.80544,0.00016,14.91328]
[1779626212131,32.1,76974.48,0.1,-0.80441,0.00016,14.96237]
[1779626216727,32.1,76974.44,0.1,-0.8044,0.00016,14.96311]
[1779626217169,32.1,76978.16,0.1,-0.8038,0.00016,14.99153]
[1779626217723,32.1,76978.16,0.1,-0.8038,0.00016,14.99153]
[1779626221153,32.1,76980.53,0.1,-0.80341,0.00016,15.01016]
[1779626221219,32.1,76980.53,0.1,-0.80341,0.00016,15.01016]
[1779626221254,32.1,76981.31,0.1,-0.80328,0.00016,15.01627]
[1779626228500,32.11,76982.18,0.1,-0.80312,0.00016,15.0238]
[1779626228247,32.11,76985.84,0.1,-0.80253,0.00016,15.05181]
[1779626231726,32.11,76985.66,0.1,-0.80255,0.00016,15.05088]
[1779626237309,32.11,76987.13,0.1,-0.80229,0.00016,15.06285]
[1779626238507,32.11,76987.13,0.1,-0.80229,0.00016,15.06285]
[1779626238718,32.11,76987.13,0.1,-0.80229,0.00016,15.06285]
[1779626239486,32.11,76987.13,0.1,-0.80229,0.00016,15.06285]
[1779626239324,32.11,76982.72,0.1,-0.80299,0.00016,15.02975]
[1779626239723,32.11,76982.72,0.1,-0.80299,0.00016,15.02975]
[1779626243356,32.11,76977.88,0.1,-0.80375,0.00016,14.99379]
[1779626247221,32.12,76977.89,0.1,-0.80374,0.00016,14.99406]
[1779626247474,32.12,76977.89,0.1,-0.80374,0.00016,14.99406]
[1779626247384,32.12,76984.4,0.1,-0.80269,0.00016,15.04383]
[1779626249312,32.12,76984.33,0.1,-0.8027,0.00016,15.04342]
[1779626249474,32.12,76984.33,0.1,-0.8027,0.00016,15.04342]
[1779626249398,32.12,76984.42,0.1,-0.80269,0.00016,15.04421]
[1779626251414,32.12,76988.98,0.1,-0.802,0.00016,15.07384]
[1779626252372,32.12,76988.98,0.1,-0.802,0.00016,15.07384]
[1779626252471,32.12,76988.98,0.1,-0.802,0.00016,15.07384]
[1779626258450,32.12,76990.48,0.1,-0.80175,0.00016,15.0856]
[1779626258476,32.12,76990.48,0.1,-0.80175,0.00016,15.0856]
[1779626258463,32.12,76990.67,0.1,-0.80172,0.00016,15.08711]
[1779626259413,32.12,76990.67,0.1,-0.80172,0.00016,15.08711]
[1779626259468,32.12,76990.67,0.1,-0.80172,0.00016,15.08711]
[1779626264516,32.12,76990.9,0.1,-0.80167,0.00016,15.0892]
[1779626267537,32.12,76994.65,0.1,-0.80107,0.00016,15.11768]
[1779626268256,32.12,76994.65,0.1,-0.80107,0.00016,15.11768]
[1779626268468,32.12,76994.65,0.1,-0.80107,0.00016,15.11768]
[1779626268544,32.12,76998.33,0.1,-0.80048,0.00016,15.14547]
[1779626271257,32.12,76998.71,0.1,-0.80042,0.00016,15.14834]
[1779626271469,32.12,76998.71,0.1,-0.80042,0.00016,15.14834]
[1779626271302,32.12,77001.5,0.1,-0.79996,0.00016,15.16955]
[1779626273641,32.12,77001.39,0.1,-0.79998,0.00016,15.16888]
[1779626277607,32.12,76997.81,0.1,-0.80053,0.00016,15.14284]
[1779626278613,32.12,76989.68,0.1,-0.80183,0.00016,15.08155]
[1779626282415,32.13,76989.55,0.1,-0.80185,0.00016,15.08066]
[1779626282516,32.13,76972.4,0.1,-0.80458,0.00016,14.95148]
[1779626284422,32.13,76972.79,0.1,-0.80451,0.00016,14.95443]
[1779626284524,32.13,76973.39,0.1,-0.80441,0.00016,14.95944]
[1779626284736,32.13,76973.39,0.1,-0.80441,0.00016,14.95944]
[1779626290698,32.13,76973.63,0.1,-0.80434,0.00016,14.96262]
[1779626291705,32.13,76978.45,0.1,-0.80357,0.00016,14.99922]
[1779626292731,32.13,76978.45,0.1,-0.80357,0.00016,14.99922]
[1779626297759,32.13,76981.52,0.1,-0.80307,0.00016,15.02295]
[1779626297972,32.13,76981.52,0.1,-0.80307,0.00016,15.02295]
[1779626298073,32.13,76982.52,0.1,-0.80291,0.00016,15.03059]
[1779626303789,32.14,76983.46,0.1,-0.80275,0.00016,15.03816]
[1779626308824,32.14,76983.27,0.1,-0.80277,0.00016,15.03714]
[1779626313860,32.14,76983.28,0.1,-0.80281,0.00016,15.0326]
[1779626318895,32.14,76982.77,0.1,-0.80288,0.00016,15.02922]
[1779626325944,32.14,76982.76,0.1,-0.80287,0.00016,15.02979]
[1779626329971,32.14,76976.12,0.1,-0.80392,0.00016,14.98001]
[1779626332208,32.14,76973.45,0.1,-0.80434,0.00016,14.95998]
[1779626332218,32.14,76973.45,0.1,-0.80434,0.00016,14.95998]
[1779626338028,32.15,76974.13,0.1,-0.8042,0.00016,14.96641]
[1779626343384,32.15,76974.27,0.1,-0.80416,0.00016,14.96817]
[1779626345706,32.15,76974.28,0.1,-0.80415,0.00016,14.96861]
[1779626345719,32.15,76974.28,0.1,-0.80415,0.00016,14.96861]
[1779626345727,32.15,76974.28,0.1,-0.80415,0.00016,14.96896]
[1779626350797,32.15,76974.42,0.1,-0.80411,0.00016,14.97074]
[1779626352723,32.15,76974.37,0.1,-0.80411,0.00016,14.97073]
[1779626356503,32.15,76974.37,0.1,-0.8041,0.00016,14.97091]
[1779626356604,32.16,76978.93,0.1,-0.80336,0.00016,15.00608]
[1779626356724,32.16,76978.93,0.1,-0.80336,0.00016,15.00608]
[1779626357882,32.16,76978.66,0.1,-0.80341,0.00016,15.00404]
[1779626357970,32.16,76978.66,0.1,-0.80341,0.00016,15.00404]
[1779626358167,32.16,76982.23,0.1,-0.80284,0.00016,15.03115]
[1779626363204,32.16,76982.49,0.1,-0.80278,0.00016,15.03369]
[1779626365623,32.16,76983.47,0.1,-0.80262,0.00016,15.04119]
[1779626365723,32.16,76983.83,0.1,-0.80256,0.00016,15.044]
[1779626371260,32.16,76987.51,0.1,-0.80201,0.00016,15.06719]
[1779626372505,32.16,76987.51,0.1,-0.80201,0.00016,15.06719]
[1779626372722,32.16,76988.23,0.1,-0.80189,0.00016,15.0727]
[1779626373215,32.16,76988.23,0.1,-0.80189,0.00016,15.0727]
[1779626373470,32.16,76988.23,0.1,-0.80189,0.00016,15.0727]
[1779626373569,32.16,76988.23,0.1,-0.80189,0.00016,15.07274]
[1779626379316,32.16,76987.8,0.1,-0.80196,0.00016,15.06968]
[1779626379918,32.16,76987.8,0.1,-0.80196,0.00016,15.06968]
[1779626379970,32.16,76987.8,0.1,-0.80196,0.00016,15.06968]
[1779626385358,32.16,76987.48,0.1,-0.80201,0.00016,15.06743]
[1779626388591,32.16,76987.57,0.1,-0.80199,0.00016,15.06816]
[1779626388718,32.16,76988.27,0.1,-0.80188,0.00016,15.07346]
[1779626390650,32.16,76991.03,0.1,-0.80144,0.00016,15.09428]
[1779626390726,32.16,76990.82,0.1,-0.80147,0.00016,15.09271]
[1779626391400,32.16,76990.77,0.1,-0.80148,0.00016,15.09232]
[1779626396435,32.16,76992.62,0.1,-0.80118,0.00016,15.10619]
[1779626399800,32.16,76994.93,0.1,-0.80081,0.00016,15.12357]
[1779626409526,32.16,76994.86,0.1,-0.80083,0.00016,15.12294]
[1779626412036,32.16,76994.99,0.1,-0.80081,0.00016,15.12391]
[1779626412225,32.16,76994.99,0.1,-0.80081,0.00016,15.12391]
[1779626412547,32.16,76995.34,0.1,-0.80075,0.00016,15.12654]
[1779626417584,32.16,76996.21,0.1,-0.80061,0.00016,15.13304]
[1779626421612,32.16,76989.9,0.1,-0.80162,0.00016,15.08548]
[1779626427654,32.16,76990.0,0.1,-0.8016,0.00016,15.0865]
[1779626436720,32.16,76990.33,0.1,-0.80159,0.00016,15.08416]
[1779626442759,32.16,76990.5,0.1,-0.80156,0.00016,15.0856]
[1779626443766,32.16,76994.85,0.1,-0.80086,0.00016,15.11842]
[1779626449807,32.16,76994.72,0.1,-0.80088,0.00016,15.1175]
[1779626456857,32.16,76994.51,0.1,-0.80091,0.00016,15.11602]
[1779626461892,32.16,76995.1,0.1,-0.80082,0.00016,15.12044]
[1779626466927,32.16,76996.12,0.1,-0.80066,0.00016,15.12805]
[1779626471962,32.16,76997.26,0.1,-0.80048,0.00016,15.13658]
[1779626478004,32.16,76997.08,0.1,-0.8005,0.00016,15.13521]
[1779626483039,32.16,76997.03,0.1,-0.80051,0.00016,15.13485]
[1779626488074,32.16,77000.28,0.1,-0.79999,0.00016,15.15929]
[1779626493109,32.16,77001.6,0.1,-0.79983,0.00016,15.16404]
[1779626498144,32.16,76998.88,0.1,-0.80027,0.00016,15.14354]
[1779626505193,32.16,76999.86,0.1,-0.80011,0.00016,15.15092]
[1779626510228,32.16,76999.88,0.1,-0.8001,0.00016,15.15109]
[1779626515263,32.16,76999.52,0.1,-0.80016,0.00016,15.14842]
[1779626520298,32.16,77001.22,0.1,-0.79989,0.00016,15.16123]
[1779626524328,32.16,77004.69,0.1,-0.79933,0.00016,15.1873]
[1779626529364,32.16,77004.07,0.1,-0.79943,0.00016,15.18251]
[1779626534399,32.16,77003.52,0.1,-0.79952,0.00016,15.17832]
[1779626545476,32.16,77003.62,0.1,-0.79951,0.00016,15.17898]
[1779626548497,32.16,77011.11,0.1,-0.7983,0.00016,15.23525]
[1779626555546,32.16,77012.7,0.1,-0.79807,0.00016,15.24294]
[1779626560581,32.17,77012.79,0.1,-0.79805,0.00016,15.24419]
[1779626565616,32.17,77013.23,0.1,-0.79796,0.00016,15.24805]
[1779626571658,32.17,77016.5,0.1,-0.79742,0.00016,15.2733]
[1779626577700,32.17,77016.84,0.1,-0.79735,0.00016,15.27628]
[1779626582739,32.17,77016.62,0.1,-0.79738,0.00016,15.27503]
[1779626588782,32.17,77018.48,0.1,-0.79707,0.00016,15.28933]
[1779626593817,32.17,77020.07,0.1,-0.7968,0.00016,15.30171]
[1779626598852,32.18,77017.82,0.1,-0.79716,0.00016,15.28525]
[1779626606907,32.18,77017.85,0.1,-0.79713,0.00016,15.28632]
[1779626611942,32.18,77018.11,0.1,-0.79713,0.00016,15.28378]
[1779626614964,32.18,77022.27,0.1,-0.79644,0.00016,15.31528]
[1779626619999,32.18,77024.4,0.1,-0.79608,0.00016,15.33176]
[1779626625034,32.18,77027.56,0.1,-0.79556,0.00016,15.35605]
[1779626630069,32.19,77028.15,0.1,-0.79545,0.00016,15.36101]
[1779626635104,32.19,77031.72,0.1,-0.79486,0.00016,15.38812]
[1779626640139,32.19,77034.35,0.1,-0.79442,0.00016,15.40799]
[1779626645174,32.19,77034.35,0.1,-0.79442,0.00016,15.40808]
[1779626650209,32.19,77034.63,0.1,-0.79437,0.00016,15.41025]
[1779626655244,32.19,77034.25,0.1,-0.79443,0.00016,15.40746]
[1779626660281,32.19,77034.88,0.1,-0.79433,0.00016,15.41222]
[1779626662849,32.19,77034.41,0.1,-0.79441,0.00016,15.40871]
[1779626664723,32.19,77035.0,0.1,-0.79431,0.00016,15.41313]
[1779626671952,32.19,77035.4,0.1,-0.79424,0.00016,15.41612]
[1779626671969,32.19,77035.43,0.1,-0.79429,0.00016,15.41129]
[1779626672926,32.19,77035.43,0.1,-0.79429,0.00016,15.41129]
[1779626672953,32.19,77035.5,0.1,-0.79427,0.00016,15.4118]
[1779626672973,32.19,77035.5,0.1,-0.79427,0.00016,15.4118]
[1779626681428,32.19,77036.2,0.1,-0.79416,0.00016,15.41698]
[1779626682161,32.19,77036.2,0.1,-0.79416,0.00016,15.41698]
[1779626682222,32.19,77036.2,0.1,-0.79416,0.00016,15.41698]
[1779626687470,32.19,77035.76,0.1,-0.79423,0.00016,15.41362]
[1779626697540,32.19,77036.0,0.1,-0.7942,0.00016,15.41533]
[1779626699641,32.19,77035.5,0.1,-0.79428,0.00016,15.41159]
[1779626699720,32.19,77035.5,0.1,-0.79428,0.00016,15.41159]
[1779626700584,32.19,77035.55,0.1,-0.79427,0.00016,15.41196]
[1779626700726,32.19,77035.55,0.1,-0.79427,0.00016,15.41196]
[1779626700797,32.19,77035.5,0.1,-0.79428,0.00016,15.41159]
[1779626711638,32.19,77035.37,0.1,-0.7943,0.00016,15.41071]
[1779626717311,32.19,77035.29,0.1,-0.79431,0.00016,15.41012]
[1779626717470,32.19,77035.29,0.1,-0.79431,0.00016,15.41012]
[1779626721690,32.19,77035.39,0.1,-0.79429,0.00016,15.41093]
[1779626721722,32.19,77035.39,0.1,-0.79429,0.00016,15.41093]
[1779626721792,32.19,77028.67,0.1,-0.79539,0.00016,15.36074]
[1779626722673,32.19,77028.67,0.1,-0.79539,0.00016,15.36074]
[1779626722721,32.19,77028.67,0.1,-0.79539,0.00016,15.36074]
[1779626722821,32.19,77025.46,0.1,-0.79591,0.00016,15.33675]
[1779626728757,32.19,77024.92,0.1,-0.796,0.00016,15.33282]
[1779626733371,32.19,77024.87,0.1,-0.79605,0.00016,15.32743]
[1779626739834,32.19,77024.87,0.1,-0.79605,0.00016,15.32739]
[1779626743844,32.19,77024.26,0.1,-0.79615,0.00016,15.32276]
[1779626743973,32.19,77024.26,0.1,-0.79615,0.00016,15.32276]
[1779626744032,32.19,77024.18,0.1,-0.79617,0.00016,15.32214]
[1779626744870,32.19,77018.2,0.1,-0.79714,0.00016,15.27734]
[1779626748900,32.19,77014.41,0.1,-0.79775,0.00016,15.24911]
[1779626753935,32.19,77013.95,0.1,-0.79781,0.00016,15.24608]
[1779626754942,32.19,77018.69,0.1,-0.79704,0.00016,15.28168]
[1779626761997,32.19,77021.23,0.1,-0.79663,0.00016,15.30089]
[1779626767038,32.19,77018.72,0.1,-0.79703,0.00016,15.28233]
[1779626775057,32.19,77018.07,0.1,-0.79713,0.00016,15.27761]
[1779626781135,32.2,77018.11,0.1,-0.7971,0.00016,15.27898]
[1779626788183,32.2,77015.51,0.1,-0.79751,0.00016,15.26025]
[1779626793218,32.2,77015.44,0.1,-0.79755,0.00016,15.25538]
[1779626800268,32.2,77015.55,0.1,-0.79751,0.00016,15.25721]
[1779626805303,32.2,77015.48,0.1,-0.7975,0.00016,15.25739]
[1779626815373,32.21,77016.17,0.1,-0.79736,0.00016,15.26396]
[1779626824436,32.21,77016.07,0.1,-0.79735,0.00016,15.26445]
[1779626832492,32.22,77016.0,0.1,-0.79734,0.00016,15.26503]
[1779626844576,32.22,77016.25,0.1,-0.79726,0.00016,15.26854]
[1779626852632,32.22,77015.87,0.1,-0.79734,0.00016,15.26174]
[1779626857667,32.23,77015.69,0.1,-0.79736,0.00016,15.2611]
[1779626862702,32.23,77015.16,0.1,-0.79743,0.00016,15.25785]
[1779626867737,32.23,77014.53,0.1,-0.79751,0.00016,15.25388]
[1779626873779,32.23,77014.96,0.1,-0.79742,0.00016,15.25797]
[1779626878814,32.23,77015.06,0.1,-0.79739,0.00016,15.25942]
[1779626883848,32.24,77015.03,0.1,-0.79738,0.00016,15.25989]
[1779626888884,32.24,77015.56,0.1,-0.79728,0.00016,15.26453]
[1779626893919,32.24,77015.53,0.1,-0.79727,0.00016,15.26496]
[1779626898955,32.24,77016.03,0.1,-0.79718,0.00016,15.26935]
[1779626903990,32.24,77015.96,0.1,-0.79717,0.00016,15.26946]
[1779626912046,32.25,77016.23,0.1,-0.79715,0.00016,15.26756]
[1779626917081,32.25,77016.02,0.1,-0.79717,0.00016,15.26662]
[1779626928158,32.25,77016.03,0.1,-0.79714,0.00016,15.26808]
[1779626933193,32.26,77015.96,0.1,-0.79714,0.00016,15.26818]
[1779626938230,32.26,77015.85,0.1,-0.79714,0.00016,15.26798]
[1779626943263,32.26,77016.73,0.1,-0.79698,0.00016,15.27514]
[1779626944270,32.26,77010.97,0.1,-0.79792,0.00016,15.23201]
[1779626949305,32.26,77009.25,0.1,-0.79818,0.00016,15.21985]
[1779626957363,32.26,77013.01,0.1,-0.79754,0.00016,15.24926]
[1779626963405,32.27,77013.7,0.1,-0.79741,0.00016,15.25517]
[1779626968440,32.27,77013.87,0.1,-0.79737,0.00016,15.25704]
[1779626973475,32.27,77014.19,0.1,-0.79736,0.00016,15.25498]
[1779626979517,32.27,77013.8,0.1,-0.7974,0.00016,15.2528]
[1779626989587,32.28,77013.86,0.1,-0.79737,0.00016,15.25445]
[1779626994622,32.28,77013.86,0.1,-0.79735,0.00016,15.25503]
[1779626999657,32.28,77013.89,0.1,-0.79734,0.00016,15.25583]
[1779627004692,32.28,77014.09,0.1,-0.79729,0.00016,15.25789]
[1779627009728,32.28,77015.05,0.1,-0.79712,0.00016,15.26559]
[1779627015770,32.29,77013.02,0.1,-0.79744,0.00016,15.25104]
[1779627021812,32.29,77012.11,0.1,-0.79757,0.00016,15.245]
[1779627028861,32.29,77012.16,0.1,-0.79754,0.00016,15.24623]
[1779627033896,32.29,77012.56,0.1,-0.79751,0.00016,15.24478]
[1779627038931,32.29,77011.74,0.1,-0.79763,0.00016,15.23923]
[1779627044973,32.3,77011.6,0.1,-0.79764,0.00016,15.23891]
[1779627050008,32.3,77011.63,0.1,-0.79762,0.00016,15.23974]
[1779627057057,32.3,77008.65,0.1,-0.79809,0.00016,15.2178]
[1779627062093,32.3,77008.23,0.1,-0.79815,0.00016,15.21487]
[1779627069141,32.3,77008.23,0.1,-0.79813,0.00016,15.2159]
[1779627074176,32.3,77008.28,0.1,-0.79811,0.00016,15.21701]
[1779627079210,32.31,77007.77,0.1,-0.79817,0.00016,15.21405]
[1779627084249,32.31,77007.73,0.1,-0.79816,0.00016,15.21447]
[1779627089284,32.31,77007.77,0.1,-0.79814,0.00016,15.21547]
[1779627094319,32.31,77007.55,0.1,-0.79821,0.00016,15.20947]
[1779627099354,32.31,77007.6,0.1,-0.79818,0.00016,15.21054]
[1779627104389,32.32,77006.9,0.1,-0.79828,0.00016,15.206]
[1779627109424,32.32,77006.61,0.1,-0.79831,0.00016,15.20453]
[1779627113452,32.32,77002.09,0.1,-0.79903,0.00016,15.17121]
[1779627118487,32.32,77001.61,0.1,-0.79909,0.00016,15.16853]
[1779627123522,32.33,77001.02,0.1,-0.79916,0.00016,15.16507]
[1779627128557,32.33,77001.28,0.1,-0.7991,0.00016,15.16763]
[1779627131578,32.33,77009.93,0.1,-0.7977,0.00016,15.23258]
[1779627132585,32.33,77014.78,0.1,-0.79692,0.00016,15.26894]
[1779627138629,32.33,77014.53,0.1,-0.79694,0.00016,15.26783]
[1779627143664,32.33,77013.84,0.1,-0.79703,0.00016,15.26343]
[1779627148699,32.34,77013.61,0.1,-0.79705,0.00016,15.26251]
[1779627156755,32.34,77012.73,0.1,-0.79722,0.00016,15.25194]
[1779627161790,32.34,77013.43,0.1,-0.7971,0.00016,15.25766]
[1779627167832,32.34,77013.02,0.1,-0.79715,0.00016,15.2552]
[1779627173874,32.34,77012.96,0.1,-0.79715,0.00016,15.25535]
[1779627178909,32.35,77012.83,0.1,-0.79715,0.00016,15.25489]
[1779627185958,32.35,77012.71,0.1,-0.79716,0.00016,15.25482]
[1779627192000,32.35,77012.74,0.1,-0.79714,0.00016,15.25574]
[1779627199049,32.35,77013.35,0.1,-0.79702,0.00016,15.26108]
[1779627207082,32.35,77013.35,0.1,-0.79702,0.00016,15.26108]
[1779627210125,32.36,77017.36,0.1,-0.79634,0.00016,15.29215]
[1779627221203,32.36,77018.29,0.1,-0.79622,0.00016,15.29476]
[1779627226238,32.36,77017.49,0.1,-0.79634,0.00016,15.2892]
[1779627231273,32.36,77017.03,0.1,-0.79642,0.00016,15.28571]
[1779627241343,32.36,77017.32,0.1,-0.79638,0.00016,15.28781]
[1779627246378,32.36,77016.72,0.1,-0.79647,0.00016,15.28329]
[1779627252420,32.36,77016.87,0.1,-0.79645,0.00016,15.28438]
[1779627259471,32.36,77014.17,0.1,-0.79688,0.00016,15.26435]
[1779627264506,32.36,77014.14,0.1,-0.79689,0.00016,15.2642]
[1779627270548,32.36,77013.8,0.1,-0.79694,0.00016,15.26174]
[1779627275583,32.36,77013.28,0.1,-0.79707,0.00016,15.25289]
[1779627278605,32.36,77009.35,0.1,-0.7977,0.00016,15.2237]
[1779627283639,32.36,77006.63,0.1,-0.79813,0.00016,15.20369]
[1779627288674,32.36,77007.61,0.1,-0.79797,0.00016,15.21136]
[1779627293709,32.36,77007.03,0.1,-0.79805,0.00016,15.20736]
[1779627298744,32.36,77007.62,0.1,-0.79795,0.00016,15.21209]
[1779627303780,32.36,77007.7,0.1,-0.79793,0.00016,15.21297]
[1779627307806,32.37,77002.08,0.1,-0.79883,0.00016,15.17125]
[1779627314856,32.37,77001.59,0.1,-0.79891,0.00016,15.1678]
[1779627319891,32.37,76997.48,0.1,-0.79958,0.00016,15.13673]
[1779627325934,32.36,76998.05,0.1,-0.79949,0.00016,15.14074]
[1779627334001,32.36,77001.4,0.1,-0.799,0.00016,15.16042]
[1779627340049,32.36,77002.56,0.1,-0.79883,0.00016,15.16859]
[1779627347101,32.36,77005.17,0.1,-0.79842,0.00016,15.18747]
[1779627352136,32.36,77005.2,0.1,-0.79843,0.00016,15.18714]
[1779627357171,32.36,77005.23,0.1,-0.79844,0.00016,15.18683]
[1779627362206,32.36,77005.1,0.1,-0.79847,0.00016,15.18534]
[1779627368248,32.36,77004.33,0.1,-0.79859,0.00016,15.17986]
[1779627373285,32.36,77004.22,0.1,-0.7986,0.00016,15.17943]
[1779627378321,32.36,77004.34,0.1,-0.79857,0.00016,15.18073]
[1779627383356,32.36,77004.28,0.1,-0.79857,0.00016,15.18067]
[1779627391412,32.36,77004.25,0.1,-0.79861,0.00016,15.17601]
[1779627396447,32.36,77001.21,0.1,-0.79909,0.00016,15.15371]
[1779627401482,32.36,77001.23,0.1,-0.79908,0.00016,15.15403]
[1779627407523,32.36,77001.23,0.1,-0.79909,0.00016,15.15352]
[1779627414574,32.36,77001.44,0.1,-0.79907,0.00016,15.15456]
[1779627419610,32.36,77002.06,0.1,-0.79898,0.00016,15.15878]
[1779627424645,32.36,77004.99,0.1,-0.79851,0.00016,15.18037]
[1779627429680,32.36,77005.05,0.1,-0.79852,0.00016,15.18028]
[1779627436729,32.35,77005.18,0.1,-0.79851,0.00016,15.1805]
[1779627442771,32.35,77005.71,0.1,-0.79844,0.00016,15.18382]
[1779627449820,32.35,77005.75,0.1,-0.79845,0.00016,15.18335]
[1779627453848,32.35,77008.8,0.1,-0.79802,0.00016,15.20062]
[1779627466939,32.34,77008.88,0.1,-0.79804,0.00016,15.19958]
[1779627472981,32.34,77008.99,0.1,-0.79804,0.00016,15.19976]
[1779627478016,32.34,77009.05,0.1,-0.79803,0.00016,15.20003]
[1779627484058,32.34,77009.08,0.1,-0.79803,0.00016,15.20017]
[1779627489093,32.34,77009.18,0.1,-0.79801,0.00016,15.20088]
[1779627494686,32.34,77011.48,0.1,-0.79764,0.00016,15.21804]
[1779627503191,32.34,77011.38,0.1,-0.79766,0.00016,15.21716]
[1779627513261,32.35,77011.5,0.1,-0.79765,0.00016,15.21465]
[1779627518298,32.35,77012.43,0.1,-0.79748,0.00016,15.22241]
[1779627521319,32.35,77022.61,0.1,-0.79582,0.00016,15.29882]
[1779627522326,32.35,77024.1,0.1,-0.79558,0.00016,15.31003]
[1779627526354,32.35,77029.56,0.1,-0.79468,0.00016,15.35108]
[1779627531389,32.35,77032.69,0.1,-0.79416,0.00016,15.3745]
[1779627536424,32.35,77034.13,0.1,-0.79393,0.00016,15.38528]
[1779627538870,32.35,77031.68,0.1,-0.79433,0.00016,15.36713]
[1779627542735,32.35,77031.79,0.1,-0.79431,0.00016,15.36802]
[1779627544480,32.35,77026.38,0.1,-0.79518,0.00016,15.32795]
[1779627544956,32.35,77026.38,0.1,-0.79518,0.00016,15.32795]
[1779627544974,32.35,77026.38,0.1,-0.79518,0.00016,15.32795]
[1779627545129,32.35,77026.38,0.1,-0.79518,0.00016,15.32795]
[1779627545221,32.35,77026.38,0.1,-0.79518,0.00016,15.32795]
[1779627545487,32.35,77025.98,0.1,-0.79525,0.00016,15.32502]
[1779627550523,32.35,77024.08,0.1,-0.79555,0.00016,15.3111]
[1779627555557,32.35,77024.22,0.1,-0.79552,0.00016,15.31234]
[1779627556031,32.35,77024.22,0.1,-0.79552,0.00016,15.31234]
[1779627556223,32.35,77024.22,0.1,-0.79552,0.00016,15.31234]
[1779627558089,32.35,77024.22,0.1,-0.79552,0.00016,15.31237]
[1779627558223,32.35,77024.22,0.1,-0.79552,0.00016,15.31237]
[1779627558578,32.35,77024.26,0.1,-0.79552,0.00016,15.31272]
[1779627564620,32.35,77024.49,0.1,-0.79548,0.00016,15.31453]
[1779627572677,32.35,77024.53,0.1,-0.79552,0.00016,15.30979]
[1779627577711,32.35,77024.59,0.1,-0.79551,0.00016,15.3102]
[1779627581782,32.35,77025.43,0.1,-0.79537,0.00016,15.3164]
[1779627581970,32.35,77025.43,0.1,-0.79537,0.00016,15.31638]
[1779627589795,32.35,77026.72,0.1,-0.79517,0.00016,15.32582]
[1779627594830,32.35,77026.93,0.1,-0.79513,0.00016,15.32728]
[1779627595397,32.35,77026.93,0.1,-0.79513,0.00016,15.32728]
[1779627595471,32.35,77026.93,0.1,-0.79513,0.00016,15.32728]
[1779627598477,32.35,77026.93,0.1,-0.79513,0.00016,15.32728]
[1779627598734,32.35,77026.93,0.1,-0.79513,0.00016,15.32728]
[1779627598858,32.35,77026.86,0.1,-0.79515,0.00016,15.32675]
[1779627601297,32.35,77027.21,0.1,-0.79509,0.00016,15.32938]
[1779627601472,32.35,77027.21,0.1,-0.79509,0.00016,15.32938]
[1779627601880,32.35,77032.93,0.1,-0.79416,0.00016,15.3719]
[1779627608417,32.35,77033.4,0.1,-0.79408,0.00016,15.37535]
[1779627608929,32.35,77027.45,0.1,-0.79506,0.00016,15.33078]
[1779627610732,32.35,77027.45,0.1,-0.79506,0.00016,15.33078]
[1779627611460,32.35,77027.41,0.1,-0.79507,0.00016,15.33047]
[1779627611472,32.35,77027.41,0.1,-0.79507,0.00016,15.33047]
[1779627611547,32.35,77026.34,0.1,-0.79524,0.00016,15.32252]
[1779627624034,32.35,77024.77,0.1,-0.79549,0.00016,15.31083]
[1779627629068,32.35,77024.95,0.1,-0.79546,0.00016,15.31224]
[1779627638609,32.35,77025.11,0.1,-0.79548,0.00016,15.30843]
[1779627641881,32.35,77022.0,0.1,-0.79599,0.00016,15.28545]
[1779627641970,32.35,77022.0,0.1,-0.79599,0.00016,15.28545]
[1779627647195,32.35,77021.76,0.1,-0.79602,0.00016,15.28389]
[1779627652630,32.35,77021.66,0.1,-0.79603,0.00016,15.28326]
[1779627652727,32.35,77021.66,0.1,-0.79603,0.00016,15.28326]
[1779627654911,32.35,77021.66,0.1,-0.79603,0.00016,15.28328]
[1779627654933,32.35,77021.66,0.1,-0.79603,0.00016,15.28336]
[1779627654971,32.35,77021.66,0.1,-0.79603,0.00016,15.28336]
[1779627661294,32.36,77022.39,0.1,-0.79591,0.00016,15.28893]
[1779627662012,32.36,77022.39,0.1,-0.79591,0.00016,15.28893]
[1779627662222,32.36,77022.39,0.1,-0.79591,0.00016,15.28893]
[1779627667336,32.36,77025.48,0.1,-0.7954,0.00016,15.31211]
[1779627668713,32.36,77025.48,0.1,-0.7954,0.00016,15.31211]
[1779627668721,32.36,77025.48,0.1,-0.7954,0.00016,15.31211]
[1779627670654,32.36,77028.33,0.1,-0.79494,0.00016,15.33336]
[1779627670728,32.36,77028.33,0.1,-0.79494,0.00016,15.33336]
[1779627670756,32.36,77028.25,0.1,-0.79495,0.00016,15.33278]
[1779627677752,32.36,77028.35,0.1,-0.79493,0.00016,15.33362]
[1779627677969,32.36,77028.35,0.1,-0.79493,0.00016,15.33362]
[1779627683448,32.36,77027.89,0.1,-0.795,0.00016,15.33043]
[1779627690497,32.36,77027.46,0.1,-0.79506,0.00016,15.32756]
[1779627697576,32.36,77027.46,0.1,-0.79506,0.00016,15.32756]
[1779627698553,32.36,77020.35,0.1,-0.79626,0.00016,15.27008]
[1779627700953,32.36,77020.72,0.1,-0.79619,0.00016,15.27296]
[1779627700972,32.36,77020.72,0.1,-0.79619,0.00016,15.27296]
[1779627700987,32.36,77020.5,0.1,-0.79622,0.00016,15.27157]
[1779627705612,32.36,77015.64,0.1,-0.797,0.00016,15.23585]
[1779627710658,32.36,77016.56,0.1,-0.79684,0.00016,15.2431]
[1779627715692,32.36,77015.64,0.1,-0.79699,0.00016,15.23649]
[1779627724758,32.36,77015.8,0.1,-0.79695,0.00016,15.23797]
[1779627738857,32.37,77013.96,0.1,-0.79723,0.00016,15.22501]
[1779627744901,32.37,77014.23,0.1,-0.79717,0.00016,15.22778]
[1779627750942,32.37,77014.26,0.1,-0.79715,0.00016,15.22862]
[1779627760008,32.37,77014.08,0.1,-0.79721,0.00016,15.22316]
[1779627767056,32.38,77014.06,0.1,-0.7972,0.00016,15.22373]
[1779627773099,32.38,77013.98,0.1,-0.7972,0.00016,15.22373]
[1779627782535,32.38,77013.98,0.1,-0.7972,0.00016,15.22373]
[1779627789211,32.38,77014.06,0.1,-0.79715,0.00016,15.22588]
[1779627794246,32.38,77014.12,0.1,-0.79713,0.00016,15.22679]
[1779627799281,32.39,77013.97,0.1,-0.79714,0.00016,15.22613]
[1779627805323,32.39,77009.81,0.1,-0.7978,0.00016,15.1957]
[1779627810358,32.39,77006.91,0.1,-0.79825,0.00016,15.17479]
[1779627815393,32.39,77006.65,0.1,-0.79833,0.00016,15.16855]
[1779627820428,32.39,77004.85,0.1,-0.7986,0.00016,15.15594]
[1779627825462,32.4,76999.6,0.1,-0.79942,0.00016,15.11759]
[1779627830498,32.4,76997.8,0.1,-0.79969,0.00016,15.1052]
[1779627837548,32.4,76997.77,0.1,-0.79966,0.00016,15.1064]
[1779627841587,32.41,77004.32,0.1,-0.79859,0.00016,15.15607]
[1779627847628,32.41,77003.52,0.1,-0.7987,0.00016,15.1511]
[1779627852664,32.41,77003.48,0.1,-0.79869,0.00016,15.1516]
[1779627858706,32.41,77005.14,0.1,-0.7984,0.00016,15.16488]
[1779627864747,32.42,77006.66,0.1,-0.79814,0.00016,15.17693]
[1779627872804,32.42,77008.67,0.1,-0.79785,0.00016,15.18767]
[1779627882876,32.42,77008.75,0.1,-0.79781,0.00016,15.18934]
[1779627893953,32.43,77008.71,0.1,-0.79779,0.00016,15.19023]
[1779627901002,32.43,77009.31,0.1,-0.79767,0.00016,15.19547]
[1779627907044,32.43,77006.06,0.1,-0.79818,0.00016,15.17212]
[1779627915108,32.43,77003.12,0.1,-0.79863,0.00016,15.15123]
[1779627920143,32.44,77000.26,0.1,-0.79907,0.00016,15.13093]
[1779627925178,32.44,77000.01,0.1,-0.79909,0.00016,15.12998]
[1779627931220,32.44,76999.66,0.1,-0.79917,0.00016,15.12343]
[1779627936255,32.45,77000.12,0.1,-0.79907,0.00016,15.12782]
[1779627945318,32.45,77002.31,0.1,-0.79868,0.00016,15.14582]
[1779627950353,32.45,77002.61,0.1,-0.79861,0.00016,15.14888]
[1779627955388,32.46,77002.54,0.1,-0.79861,0.00016,15.1492]
[1779627960422,32.46,77001.62,0.1,-0.79874,0.00016,15.14323]
[1779627965459,32.46,77001.52,0.1,-0.79873,0.00016,15.14339]
[1779627970494,32.46,77001.61,0.1,-0.7987,0.00016,15.14495]
[1779627976536,32.47,77001.66,0.1,-0.79867,0.00016,15.14639]
[1779627981571,32.47,77001.94,0.1,-0.7986,0.00016,15.14934]
[1779627986605,32.47,77000.58,0.1,-0.7988,0.00016,15.1401]
[1779627991641,32.47,77000.86,0.1,-0.79878,0.00016,15.13805]
[1779627996675,32.48,77001.26,0.1,-0.7987,0.00016,15.14193]
[1779628007753,32.48,77001.38,0.1,-0.79864,0.00016,15.14476]
[1779628019837,32.49,77001.24,0.1,-0.79861,0.00016,15.1458]
[1779628023869,32.49,77007.05,0.1,-0.79766,0.00016,15.18964]
[1779628028900,32.49,77008.97,0.1,-0.79734,0.00016,15.20443]
[1779628033935,32.49,77009.97,0.1,-0.79717,0.00016,15.21232]
[1779628038969,32.5,77009.71,0.1,-0.7972,0.00016,15.21081]
[1779628046021,32.5,77009.85,0.1,-0.79717,0.00016,15.21244]
[1779628053072,32.5,77009.88,0.1,-0.7972,0.00016,15.20816]
[1779628056094,32.5,77006.4,0.1,-0.79775,0.00016,15.18256]
[1779628066164,32.5,77005.94,0.1,-0.7978,0.00016,15.18025]
[1779628072206,32.5,77006.01,0.1,-0.79778,0.00016,15.18139]
[1779628078247,32.51,77005.44,0.1,-0.79785,0.00016,15.17788]
[1779628092350,32.51,77005.36,0.1,-0.79784,0.00016,15.17862]
[1779628103428,32.51,77005.39,0.1,-0.79781,0.00016,15.1798]
[1779628109470,32.51,77005.23,0.1,-0.79782,0.00016,15.17911]
[1779628114504,32.52,77005.22,0.1,-0.79786,0.00016,15.17439]
[1779628119540,32.52,77005.46,0.1,-0.79781,0.00016,15.17659]
[1779628126589,32.52,77005.4,0.1,-0.79781,0.00016,15.17671]
[1779628136659,32.52,77005.31,0.1,-0.79781,0.00016,15.17682]
[1779628142701,32.52,77002.54,0.1,-0.79824,0.00016,15.15683]
[1779628147736,32.52,77002.51,0.1,-0.79824,0.00016,15.15709]
[1779628153778,32.53,77000.4,0.1,-0.79856,0.00016,15.14199]
[1779628158813,32.53,77000.52,0.1,-0.79854,0.00016,15.14307]
[1779628164855,32.53,77001.06,0.1,-0.79845,0.00016,15.14701]
[1779628169890,32.53,77001.05,0.1,-0.79846,0.00016,15.14686]
[1779628174925,32.53,77001.31,0.1,-0.79846,0.00016,15.14367]
[1779628187009,32.53,77001.61,0.1,-0.79839,0.00016,15.14719]
[1779628192045,32.53,77001.46,0.1,-0.7984,0.00016,15.1466]
[1779628197080,32.53,77005.5,0.1,-0.79774,0.00016,15.17711]
[1779628202115,32.53,77007.67,0.1,-0.79738,0.00016,15.19352]
[1779628207150,32.54,77007.7,0.1,-0.79737,0.00016,15.19404]
[1779628213192,32.54,77008.15,0.1,-0.7973,0.00016,15.19747]
[1779628218227,32.53,77008.47,0.1,-0.79725,0.00016,15.19953]
[1779628221248,32.53,76998.06,0.1,-0.79893,0.00016,15.12208]
[1779628222255,32.53,76987.91,0.1,-0.80056,0.00016,15.04646]
[1779628223262,32.53,76984.07,0.1,-0.80117,0.00016,15.01774]
[1779628224269,32.53,76979.82,0.1,-0.80185,0.00016,14.98605]
[1779628225351,32.53,76979.82,0.1,-0.80185,0.00016,14.98605]
[1779628225471,32.53,76979.82,0.1,-0.80185,0.00016,14.98605]
[1779628225352,32.53,76973.05,0.1,-0.80292,0.00016,14.93558]
[1779628227290,32.53,76971.65,0.1,-0.80314,0.00016,14.92531]
[1779628229240,32.53,76971.75,0.1,-0.80312,0.00016,14.92619]
[1779628229473,32.53,76971.75,0.1,-0.80312,0.00016,14.92619]
[1779628229343,32.53,76971.75,0.1,-0.80312,0.00016,14.92633]
[1779628235347,32.54,76971.46,0.1,-0.80319,0.00016,14.9198]
[1779628236729,32.54,76971.36,0.1,-0.80321,0.00016,14.91917]
[1779628240382,32.54,76966.54,0.1,-0.80396,0.00016,14.88364]
[1779628241333,32.54,76966.54,0.1,-0.80396,0.00016,14.88364]
[1779628241479,32.54,76966.54,0.1,-0.80396,0.00016,14.88364]
[1779628241510,32.54,76964.95,0.1,-0.80421,0.00016,14.87206]
[1779628243403,32.54,76969.09,0.1,-0.80355,0.00016,14.90316]
[1779628244113,32.54,76969.09,0.1,-0.80355,0.00016,14.90316]
[1779628244719,32.54,76969.51,0.1,-0.80347,0.00016,14.90662]
[1779628250452,32.54,76968.76,0.1,-0.80357,0.00016,14.90193]
[1779628254439,32.54,76967.44,0.1,-0.80377,0.00016,14.8924]
[1779628254471,32.54,76967.44,0.1,-0.80377,0.00016,14.8924]
[1779628254480,32.55,76967.51,0.1,-0.80376,0.00016,14.89326]
[1779628258720,32.55,76968.39,0.1,-0.8036,0.00016,14.90048]
[1779628263627,32.55,76967.9,0.1,-0.80366,0.00016,14.89765]
[1779628263723,32.55,76967.9,0.1,-0.80366,0.00016,14.89765]
[1779628264550,32.55,76967.87,0.1,-0.80366,0.00016,14.89759]
[1779628269586,32.55,76968.38,0.1,-0.80356,0.00016,14.90222]
[1779628276922,32.55,76968.35,0.1,-0.80356,0.00016,14.90266]
[1779628276971,32.55,76968.35,0.1,-0.80356,0.00016,14.90266]
[1779628283684,32.56,76968.55,0.1,-0.80349,0.00016,14.90579]
[1779628288719,32.56,76968.37,0.1,-0.8035,0.00016,14.90527]
[1779628298789,32.57,76968.69,0.1,-0.80346,0.00016,14.90426]
[1779628303824,32.57,76968.61,0.1,-0.80345,0.00016,14.9045]
[1779628308858,32.57,76968.34,0.1,-0.80348,0.00016,14.90333]
[1779628315908,32.57,76968.38,0.1,-0.80345,0.00016,14.90481]
[1779628321949,32.58,76968.3,0.1,-0.80344,0.00016,14.90522]
[1779628326985,32.58,76968.39,0.1,-0.8034,0.00016,14.90671]
[1779628332022,32.58,76966.81,0.1,-0.80364,0.00016,14.89578]
[1779628338923,32.58,76966.7,0.1,-0.80364,0.00016,14.89566]
[1779628338970,32.58,76966.7,0.1,-0.80364,0.00016,14.89566]
[1779628339433,32.58,76966.7,0.1,-0.80364,0.00016,14.89566]
[1779628339478,32.58,76966.7,0.1,-0.80364,0.00016,14.89566]
[1779628339575,32.59,76966.62,0.1,-0.80363,0.00016,14.89576]
[1779628349140,32.59,76966.62,0.1,-0.8036,0.00016,14.8973]
[1779628354310,32.59,76966.62,0.1,-0.8036,0.00016,14.8973]
[1779628354470,32.59,76966.62,0.1,-0.8036,0.00016,14.8973]
[1779628354534,32.59,76972.85,0.1,-0.80264,0.00016,14.93967]
[1779628355182,32.59,76969.47,0.1,-0.80318,0.00016,14.91449]
[1779628358263,32.59,76969.06,0.1,-0.80323,0.00016,14.91172]
[1779628358468,32.59,76969.06,0.1,-0.80323,0.00016,14.91172]
[1779628358570,32.6,76968.35,0.1,-0.80334,0.00016,14.90673]
[1779628359556,32.6,76968.35,0.1,-0.80334,0.00016,14.90673]
[1779628359719,32.6,76968.32,0.1,-0.80334,0.00016,14.90666]
[1779628360217,32.6,76964.23,0.1,-0.80399,0.00016,14.87617]
[1779628367286,32.6,76964.1,0.1,-0.804,0.00016,14.87576]
[1779628367473,32.6,76964.1,0.1,-0.804,0.00016,14.87576]
[1779628367768,32.6,76963.63,0.1,-0.80404,0.00016,14.8734]
[1779628367976,32.6,76963.63,0.1,-0.80404,0.00016,14.8734]
[1779628368273,32.6,76963.67,0.1,-0.80404,0.00016,14.8737]
[1779628373307,32.6,76960.24,0.1,-0.80456,0.00016,14.84904]
[1779628373745,32.6,76960.24,0.1,-0.80456,0.00016,14.84904]
[1779628373971,32.6,76960.24,0.1,-0.80456,0.00016,14.84904]
[1779628379350,32.61,76959.35,0.1,-0.80467,0.00016,14.84353]
[1779628382255,32.61,76961.35,0.1,-0.80435,0.00016,14.85895]
[1779628382474,32.61,76961.35,0.1,-0.80435,0.00016,14.85895]
[1779628382570,32.61,76961.62,0.1,-0.8043,0.00016,14.86112]
[1779628384719,32.61,76961.8,0.1,-0.80427,0.00016,14.86262]
[1779628390427,32.61,76962.04,0.1,-0.80421,0.00016,14.86533]
[1779628392513,32.61,76962.04,0.1,-0.80421,0.00016,14.86533]
[1779628392726,32.61,76963.51,0.1,-0.80397,0.00016,14.87682]
[1779628392894,32.61,76963.51,0.1,-0.80397,0.00016,14.87682]
[1779628392981,32.61,76963.51,0.1,-0.80397,0.00016,14.87682]
[1779628393447,32.61,76963.72,0.1,-0.80394,0.00016,14.87838]
[1779628398483,32.62,76961.77,0.1,-0.80422,0.00016,14.86497]
[1779628400136,32.62,76961.95,0.1,-0.80419,0.00016,14.86654]
[1779628400225,32.62,76961.95,0.1,-0.80419,0.00016,14.86654]
[1779628405708,32.62,76961.47,0.1,-0.80424,0.00016,14.86411]
[1779628405532,32.62,76952.92,0.1,-0.80558,0.00016,14.80058]
[1779628406380,32.62,76952.92,0.1,-0.80558,0.00016,14.80058]
[1779628406476,32.62,76952.92,0.1,-0.80558,0.00016,14.80058]
[1779628406539,32.62,76949.66,0.1,-0.80608,0.00016,14.77638]
[1779628408553,32.62,76950.99,0.1,-0.80586,0.00016,14.78699]
[1779628413588,32.63,76951.02,0.1,-0.80588,0.00016,14.78341]
[1779628419630,32.63,76957.45,0.1,-0.80483,0.00016,14.83303]
[1779628421258,32.63,76957.43,0.1,-0.80483,0.00016,14.83308]
[1779628421469,32.63,76957.43,0.1,-0.80483,0.00016,14.83308]
[1779628426679,32.64,76957.3,0.1,-0.80482,0.00016,14.83333]
[1779628431603,32.64,76955.67,0.1,-0.80507,0.00016,14.82183]
[1779628431714,32.64,76930.75,0.1,-0.80895,0.00016,14.63585]
[1779628432721,32.64,76937.19,0.1,-0.80795,0.00016,14.68414]
[1779628433728,32.64,76945.72,0.1,-0.80662,0.00016,14.74808]
[1779628435112,32.64,76947.18,0.1,-0.80638,0.00016,14.7593]
[1779628435742,32.64,76947.28,0.1,-0.80636,0.00016,14.76035]
[1779628436749,32.64,76952.73,0.1,-0.8055,0.00016,14.80132]
[1779628441784,32.65,76955.69,0.1,-0.80501,0.00016,14.82465]
[1779628446818,32.65,76959.51,0.1,-0.80438,0.00016,14.85434]
[1779628449840,32.65,76950.88,0.1,-0.80572,0.00016,14.79069]
[1779628450847,32.65,76949.16,0.1,-0.80598,0.00016,14.77817]
[1779628451970,32.65,76949.16,0.1,-0.80598,0.00016,14.77817]
[1779628452219,32.65,76949.16,0.1,-0.80598,0.00016,14.77817]
[1779628453646,32.65,76949.41,0.1,-0.80594,0.00016,14.78035]
[1779628453721,32.65,76949.41,0.1,-0.80594,0.00016,14.78035]
[1779628453741,32.66,76949.41,0.1,-0.80592,0.00016,14.78098]
[1779628453868,32.66,76953.25,0.1,-0.80532,0.00016,14.80961]
[1779628458904,32.66,76957.49,0.1,-0.80463,0.00016,14.84248]
[1779628460825,32.66,76957.85,0.1,-0.80457,0.00016,14.84539]
[1779628460970,32.66,76957.85,0.1,-0.80457,0.00016,14.84539]
[1779628466961,32.66,76957.48,0.1,-0.80459,0.00016,14.84423]
[1779628473660,32.67,76957.63,0.1,-0.80455,0.00016,14.84624]
[1779628474579,32.67,76957.63,0.1,-0.80458,0.00016,14.84182]
[1779628474720,32.67,76957.63,0.1,-0.80458,0.00016,14.84182]
[1779628474786,32.67,76959.0,0.1,-0.80436,0.00016,14.85222]
[1779628475226,32.67,76959.0,0.1,-0.80436,0.00016,14.85222]
[1779628482066,32.67,76958.96,0.1,-0.80433,0.00016,14.85337]
[1779628488108,32.68,76958.9,0.1,-0.80432,0.00016,14.85412]
[1779628492482,32.68,76959.08,0.1,-0.80428,0.00016,14.85606]
[1779628492524,32.68,76959.08,0.1,-0.80428,0.00016,14.85606]
[1779628492721,32.68,76959.08,0.1,-0.80428,0.00016,14.85606]
[1779628492747,32.68,76960.63,0.1,-0.80402,0.00016,14.86796]
[1779628498178,32.68,76960.81,0.1,-0.80398,0.00016,14.8702]
[1779628502934,32.68,76960.57,0.1,-0.804,0.00016,14.86914]
[1779628502941,32.68,76960.57,0.1,-0.804,0.00016,14.86914]
[1779628502970,32.68,76960.57,0.1,-0.804,0.00016,14.86914]
[1779628503213,32.69,76960.86,0.1,-0.80395,0.00016,14.87147]
[1779628508248,32.69,76961.51,0.1,-0.80383,0.00016,14.87719]
[1779628510507,32.69,76961.51,0.1,-0.80383,0.00016,14.87719]
[1779628510719,32.69,76961.51,0.1,-0.80383,0.00016,14.87719]
[1779628510819,32.69,76962.01,0.1,-0.80374,0.00016,14.88145]
[1779628516303,32.69,76962.1,0.1,-0.8037,0.00016,14.88303]
[1779628517081,32.69,76962.1,0.1,-0.8037,0.00016,14.88303]
[1779628517087,32.69,76962.1,0.1,-0.8037,0.00016,14.88303]
[1779628517220,32.69,76962.1,0.1,-0.8037,0.00016,14.88303]
[1779628517311,32.69,76971.19,0.1,-0.80226,0.00016,14.95078]
[1779628518318,32.69,76974.26,0.1,-0.80177,0.00016,14.97386]
[1779628523353,32.7,76975.29,0.1,-0.80158,0.00016,14.98284]
[1779628525366,32.7,76978.44,0.1,-0.80107,0.00016,15.00671]
[1779628526059,32.7,76978.44,0.1,-0.80107,0.00016,15.00671]
[1779628526221,32.7,76978.44,0.1,-0.80107,0.00016,15.00671]
[1779628526224,32.7,76978.44,0.1,-0.80107,0.00016,15.00671]
[1779628526472,32.7,76978.44,0.1,-0.80107,0.00016,15.00671]
[1779628526573,32.7,76978.41,0.1,-0.80107,0.00016,15.00672]
[1779628532416,32.7,76980.5,0.1,-0.80075,0.00016,15.0185]
[1779628537452,32.71,76980.36,0.1,-0.80075,0.00016,15.01847]
[1779628537961,32.71,76980.36,0.1,-0.80075,0.00016,15.01847]
[1779628539466,32.71,76985.06,0.1,-0.8,0.00016,15.05364]
[1779628544501,32.71,76985.44,0.1,-0.79992,0.00016,15.0571]
[1779628549536,32.71,76984.82,0.1,-0.80001,0.00016,15.05308]
[1779628554571,32.71,76984.61,0.1,-0.80003,0.00016,15.05194]
[1779628559606,32.71,76984.68,0.1,-0.80001,0.00016,15.05286]
[1779628564641,32.72,76984.4,0.1,-0.80005,0.00016,15.05115]
[1779628569676,32.72,76984.48,0.1,-0.80003,0.00016,15.0521]
[1779628574712,32.72,76985.28,0.1,-0.7999,0.00016,15.05802]
[1779628579747,32.72,76987.49,0.1,-0.79954,0.00016,15.07463]
[1779628588810,32.72,76988.62,0.1,-0.79937,0.00016,15.08267]
[1779628593845,32.72,76991.08,0.1,-0.79903,0.00016,15.09561]
[1779628599887,32.72,76991.12,0.1,-0.79902,0.00016,15.0961]
[1779628604922,32.72,76991.58,0.1,-0.79895,0.00016,15.09938]
[1779628609956,32.72,76992.75,0.1,-0.79876,0.00016,15.10784]
[1779628614992,32.71,76993.86,0.1,-0.79859,0.00016,15.1158]
[1779628620027,32.71,76994.05,0.1,-0.79857,0.00016,15.11689]
[1779628625062,32.71,76994.09,0.1,-0.79857,0.00016,15.11687]
[1779628630097,32.71,76995.37,0.1,-0.79837,0.00016,15.12598]
[1779628640167,32.71,76997.81,0.1,-0.798,0.00016,15.14326]
[1779628646584,32.71,76997.68,0.1,-0.79802,0.00016,15.14202]
[1779628652252,32.71,76997.33,0.1,-0.79814,0.00016,15.13384]
[1779628657287,32.71,76996.99,0.1,-0.7982,0.00016,15.13103]
[1779628670378,32.7,76996.98,0.1,-0.79824,0.00016,15.12921]
[1779628680448,32.7,76996.99,0.1,-0.79827,0.00016,15.12811]
[1779628685482,32.7,76998.93,0.1,-0.79797,0.00016,15.1419]
[1779628693539,32.69,76998.92,0.1,-0.79799,0.00016,15.14105]
[1779628698574,32.69,76998.88,0.1,-0.798,0.00016,15.14055]
[1779628703609,32.69,76999.0,0.1,-0.79798,0.00016,15.14117]
[1779628708644,32.69,76999.62,0.1,-0.79789,0.00016,15.14549]
[1779628718714,32.69,76999.62,0.1,-0.79794,0.00016,15.14015]
[1779628723749,32.69,76999.3,0.1,-0.798,0.00016,15.13754]
[1779628730798,32.69,76999.63,0.1,-0.79795,0.00016,15.14]
[1779628737847,32.69,77000.9,0.1,-0.79774,0.00016,15.14949]
[1779628738854,32.69,77004.43,0.1,-0.79717,0.00016,15.17557]
[1779628739861,32.69,77010.44,0.1,-0.79621,0.00016,15.21991]
[1779628742882,32.69,77010.87,0.1,-0.79614,0.00016,15.22295]
[1779628744896,32.69,77015.41,0.1,-0.79541,0.00016,15.25627]
[1779628749931,32.69,77016.22,0.1,-0.79528,0.00016,15.26199]
[1779628756980,32.69,77016.7,0.1,-0.7952,0.00016,15.26562]
[1779628763021,32.69,77016.52,0.1,-0.79523,0.00016,15.2644]
[1779628773092,32.69,77016.52,0.1,-0.79528,0.00016,15.25933]
[1779628779134,32.69,77018.73,0.1,-0.79493,0.00016,15.27533]
[1779628785176,32.69,77018.89,0.1,-0.79492,0.00016,15.27578]
[1779628790759,32.69,77018.85,0.1,-0.79493,0.00016,15.27521]
[1779628796253,32.68,77015.52,0.1,-0.7955,0.00016,15.24934]
[1779628807329,32.68,77015.3,0.1,-0.79557,0.00016,15.24633]
[1779628810351,32.68,77020.08,0.1,-0.7948,0.00016,15.28125]
[1779628815386,32.67,77021.48,0.1,-0.79459,0.00016,15.29093]
[1779628822436,32.67,77021.67,0.1,-0.79457,0.00016,15.29191]
[1779628828478,32.67,77020.93,0.1,-0.79469,0.00016,15.28637]
[1779628835528,32.67,77022.25,0.1,-0.79452,0.00016,15.29107]
[1779628840564,32.67,77022.32,0.1,-0.79451,0.00016,15.29165]
[1779628846606,32.67,77022.44,0.1,-0.79449,0.00016,15.29262]
[1779628852649,32.67,77023.05,0.1,-0.79439,0.00016,15.29718]
[1779628859698,32.67,77024.2,0.1,-0.79419,0.00016,15.30582]
[1779628872789,32.68,77023.42,0.1,-0.79431,0.00016,15.30064]
[1779628874803,32.68,77017.04,0.1,-0.79534,0.00016,15.25378]
[1779628878831,32.68,77020.96,0.1,-0.7947,0.00016,15.28302]
[1779628883865,32.68,77021.15,0.1,-0.79466,0.00016,15.28472]
[1779628887893,32.68,77024.39,0.1,-0.79413,0.00016,15.30875]
[1779628892929,32.68,77024.87,0.1,-0.79409,0.00016,15.30739]
[1779628899984,32.68,77024.63,0.1,-0.79413,0.00016,15.30579]
[1779628911062,32.68,77024.31,0.1,-0.79418,0.00016,15.30349]
[1779628916097,32.68,77024.03,0.1,-0.79423,0.00016,15.30131]
[1779628925161,32.68,77024.43,0.1,-0.79417,0.00016,15.30392]
[1779628928182,32.68,77028.48,0.1,-0.79352,0.00016,15.33352]
[1779628934684,32.68,77029.5,0.1,-0.79336,0.00016,15.34084]
[1779628937248,32.68,77020.67,0.1,-0.7948,0.00016,15.27523]
[1779628938255,32.68,77014.62,0.1,-0.79578,0.00016,15.23065]
[1779628941279,32.68,77008.9,0.1,-0.7967,0.00016,15.18857]
[1779628947318,32.68,77005.86,0.1,-0.79719,0.00016,15.16599]
[1779628949332,32.68,77000.56,0.1,-0.79805,0.00016,15.12682]
[1779628954367,32.68,77000.42,0.1,-0.79811,0.00016,15.12087]
[1779628964437,32.68,76997.1,0.1,-0.79863,0.00016,15.09692]
[1779628972493,32.68,76998.16,0.1,-0.79845,0.00016,15.10544]
[1779628976521,32.68,77002.0,0.1,-0.79782,0.00016,15.13416]
[1779628979542,32.68,77004.72,0.1,-0.79738,0.00016,15.15436]
[1779628985583,32.68,77006.11,0.1,-0.79715,0.00016,15.16494]
[1779628991626,32.68,77006.13,0.1,-0.79714,0.00016,15.16559]
[1779628997668,32.68,77006.09,0.1,-0.79713,0.00016,15.16575]
[1779629004720,32.69,77006.45,0.1,-0.79707,0.00016,15.1689]
[1779629009755,32.69,77005.43,0.1,-0.79722,0.00016,15.16173]
[1779629015797,32.69,77005.06,0.1,-0.79732,0.00016,15.15446]
[1779629020832,32.69,77004.96,0.1,-0.79732,0.00016,15.15422]
[1779629031910,32.69,77004.92,0.1,-0.7973,0.00016,15.15502]
[1779629037952,32.69,77004.81,0.1,-0.79731,0.00016,15.15449]
[1779629048022,32.7,77004.81,0.1,-0.7973,0.00016,15.15507]
[1779629053057,32.7,77004.69,0.1,-0.79731,0.00016,15.15447]
[1779629063132,32.7,76998.97,0.1,-0.79822,0.00016,15.11279]
[1779629067160,32.7,76992.53,0.1,-0.79924,0.00016,15.06558]
[1779629071188,32.7,76987.11,0.1,-0.80015,0.00016,15.02083]
[1779629078609,32.7,76986.67,0.1,-0.80022,0.00016,15.01758]
[1779629082266,32.7,76979.35,0.1,-0.80138,0.00016,14.96361]
[1779629083273,32.7,76974.14,0.1,-0.8022,0.00016,14.92499]
[1779629084280,32.7,76974.0,0.1,-0.80222,0.00016,14.92414]
[1779629089315,32.7,76971.44,0.1,-0.80261,0.00016,14.90573]
[1779629090322,32.7,76974.22,0.1,-0.80217,0.00016,14.92648]
[1779629097371,32.71,76974.81,0.1,-0.80206,0.00016,14.93152]
[1779629100320,32.71,76973.81,0.1,-0.80222,0.00016,14.92429]
[1779629100487,32.71,76973.75,0.1,-0.80222,0.00016,14.92393]
[1779629103157,32.71,76975.13,0.1,-0.802,0.00016,14.93418]
[1779629103224,32.71,76975.13,0.1,-0.802,0.00016,14.93418]
[1779629103413,32.71,76984.09,0.1,-0.80058,0.00016,15.00057]
[1779629105426,32.71,76986.99,0.1,-0.80012,0.00016,15.02187]
[1779629105760,32.71,76986.99,0.1,-0.80012,0.00016,15.02187]
[1779629109219,32.71,76984.32,0.1,-0.80055,0.00016,15.00193]
[1779629109411,32.71,76984.06,0.1,-0.8006,0.00016,14.99987]
[1779629109626,32.71,76980.82,0.1,-0.80111,0.00016,14.97587]
[1779629111223,32.71,76980.82,0.1,-0.80111,0.00016,14.97587]
[1779629111322,32.71,76977.85,0.1,-0.80158,0.00016,14.95383]
[1779629117511,32.71,76977.47,0.1,-0.80165,0.00016,14.95097]
[1779629120011,32.71,76977.49,0.1,-0.80164,0.00016,14.95111]
[1779629120222,32.71,76977.49,0.1,-0.80164,0.00016,14.95111]
[1779629125219,32.71,76977.31,0.1,-0.80167,0.00016,14.94979]
[1779629125320,32.71,76977.31,0.1,-0.80167,0.00016,14.94979]
[1779629127147,32.71,76975.48,0.1,-0.80196,0.00016,14.93623]
[1779629127255,32.71,76975.48,0.1,-0.80196,0.00016,14.93623]
[1779629132616,32.71,76975.1,0.1,-0.80207,0.00016,14.92848]
[1779629134650,32.71,76975.29,0.1,-0.80203,0.00016,14.92991]
[1779629134719,32.71,76975.29,0.1,-0.80203,0.00016,14.92991]
[1779629135170,32.71,76975.29,0.1,-0.80203,0.00016,14.92991]
[1779629135221,32.71,76975.29,0.1,-0.80203,0.00016,14.92991]
[1779629135271,32.71,76975.29,0.1,-0.80203,0.00016,14.92993]
[1779629141679,32.71,76977.3,0.1,-0.80171,0.00016,14.94491]
[1779629146714,32.71,76977.63,0.1,-0.80166,0.00016,14.94748]
[1779629149644,32.71,76977.63,0.1,-0.80166,0.00016,14.94748]
[1779629149720,32.71,76977.63,0.1,-0.80166,0.00016,14.94748]
[1779629155777,32.71,76977.63,0.1,-0.80165,0.00016,14.94768]
[1779629165847,32.71,76977.63,0.1,-0.80165,0.00016,14.94787]
[1779629167059,32.71,76977.63,0.1,-0.80165,0.00016,14.94787]
[1779629167219,32.71,76977.63,0.1,-0.80165,0.00016,14.94787]
[1779629167284,32.71,76977.63,0.1,-0.80165,0.00016,14.94789]
[1779629168227,32.71,76977.63,0.1,-0.80165,0.00016,14.94789]
[1779629168470,32.71,76977.63,0.1,-0.80165,0.00016,14.94789]
[1779629173977,32.71,76977.32,0.1,-0.8017,0.00016,14.94562]
[1779629174532,32.71,76977.2,0.1,-0.80172,0.00016,14.94482]
[1779629174719,32.71,76977.2,0.1,-0.80172,0.00016,14.94482]
[1779629174910,32.71,76976.25,0.1,-0.80187,0.00016,14.9378]
[1779629179946,32.71,76976.43,0.1,-0.80183,0.00016,14.93926]
[1779629185988,32.71,76976.84,0.1,-0.80177,0.00016,14.94243]
[1779629194044,32.71,76977.04,0.1,-0.80178,0.00016,14.93898]
[1779629199079,32.71,76977.32,0.1,-0.80173,0.00016,14.94115]
[1779629209149,32.71,76977.32,0.1,-0.80173,0.00016,14.94135]
[1779629215191,32.71,76976.75,0.1,-0.80182,0.00016,14.93725]
[1779629220226,32.71,76977.29,0.1,-0.80173,0.00016,14.94137]
[1779629225263,32.71,76977.5,0.1,-0.80169,0.00016,14.94304]
[1779629233319,32.71,76977.75,0.1,-0.80165,0.00016,14.94505]
[1779629236340,32.71,76985.43,0.1,-0.80043,0.00016,15.00199]
[1779629241376,32.71,76985.34,0.1,-0.80044,0.00016,15.00118]
[1779629246410,32.71,76985.6,0.1,-0.8004,0.00016,15.00309]
[1779629250439,32.71,76980.42,0.1,-0.80123,0.00016,14.96474]
[1779629251446,32.71,76974.41,0.1,-0.80223,0.00016,14.91516]
[1779629256480,32.71,76972.4,0.1,-0.80253,0.00016,14.90087]
[1779629260096,32.71,76971.64,0.1,-0.80264,0.00016,14.89558]
[1779629260220,32.71,76971.64,0.1,-0.80264,0.00016,14.89558]
[1779629265262,32.72,76965.68,0.1,-0.80357,0.00016,14.85188]
[1779629265469,32.72,76965.68,0.1,-0.80357,0.00016,14.85188]
[1779629265544,32.72,76965.92,0.1,-0.80354,0.00016,14.85368]
[1779629270579,32.72,76967.5,0.1,-0.80329,0.00016,14.86538]
[1779629273227,32.72,76964.14,0.1,-0.80382,0.00016,14.84041]
[1779629275301,32.72,76963.12,0.1,-0.80398,0.00016,14.83285]
[1779629275468,32.72,76963.12,0.1,-0.80398,0.00016,14.83285]
[1779629275506,32.72,76962.88,0.1,-0.80401,0.00016,14.83114]
[1779629277175,32.72,76962.88,0.1,-0.80401,0.00016,14.83114]
[1779629277221,32.72,76962.88,0.1,-0.80401,0.00016,14.83114]
[1779629277322,32.72,76959.11,0.1,-0.80461,0.00016,14.80316]
[1779629281656,32.72,76952.89,0.1,-0.80558,0.00016,14.75731]
[1779629283763,32.72,76952.61,0.1,-0.80562,0.00016,14.75537]
[1779629283981,32.72,76952.61,0.1,-0.80562,0.00016,14.75537]
[1779629284920,32.72,76952.83,0.1,-0.80558,0.00016,14.75716]
[1779629284970,32.72,76952.83,0.1,-0.80558,0.00016,14.75716]
[1779629285021,32.72,76952.89,0.1,-0.80557,0.00016,14.75775]
[1779629289871,32.72,76952.13,0.1,-0.80567,0.00016,14.75268]
[1779629289973,32.72,76952.13,0.1,-0.80567,0.00016,14.75268]
[1779629291727,32.72,76945.14,0.1,-0.80676,0.00016,14.70119]
[1779629294169,32.72,76944.49,0.1,-0.80685,0.00016,14.69656]
[1779629294219,32.72,76944.49,0.1,-0.80685,0.00016,14.69656]
[1779629296761,32.73,76936.14,0.1,-0.80813,0.00016,14.63528]
[1779629297770,32.73,76932.01,0.1,-0.80877,0.00016,14.60477]
[1779629298898,32.73,76932.01,0.1,-0.80877,0.00016,14.60477]
[1779629298984,32.73,76932.01,0.1,-0.80877,0.00016,14.60477]
[1779629298999,32.73,76932.01,0.1,-0.80876,0.00016,14.6051]
[1779629302909,32.73,76932.76,0.1,-0.80863,0.00016,14.61167]
[1779629302972,32.73,76932.76,0.1,-0.80863,0.00016,14.61167]
[1779629309854,32.74,76934.37,0.1,-0.80832,0.00016,14.62607]
[1779629314889,32.74,76934.01,0.1,-0.8084,0.00016,14.61975]
[1779629319005,32.74,76933.16,0.1,-0.80851,0.00016,14.6143]
[1779629319222,32.74,76933.16,0.1,-0.80851,0.00016,14.6143]
[1779629322338,32.75,76931.64,0.1,-0.80873,0.00016,14.60388]
[1779629322471,32.75,76931.64,0.1,-0.80873,0.00016,14.60388]
[1779629322544,32.75,76929.41,0.1,-0.80906,0.00016,14.58776]
[1779629327981,32.75,76919.24,0.1,-0.81061,0.00015,14.51281]
[1779629328988,32.75,76911.36,0.1,-0.81182,0.00015,14.45416]
[1779629331003,32.75,76908.1,0.1,-0.81231,0.00015,14.43042]
[1779629333789,32.76,76907.76,0.1,-0.81235,0.00015,14.42854]
[1779629337046,32.76,76903.83,0.1,-0.81292,0.00015,14.40052]
[1779629342080,32.76,76900.99,0.1,-0.81333,0.00015,14.38046]
[1779629344840,32.76,76901.59,0.1,-0.81323,0.00015,14.38539]
[1779629344970,32.76,76901.59,0.1,-0.81323,0.00015,14.38539]
[1779629345101,32.76,76901.73,0.1,-0.81321,0.00015,14.38665]
[1779629350137,32.77,76902.62,0.1,-0.81305,0.00015,14.39437]
[1779629355172,32.77,76901.77,0.1,-0.81316,0.00015,14.38906]
[1779629360210,32.77,76895.72,0.1,-0.81406,0.00015,14.34493]
[1779629362224,32.77,76887.85,0.1,-0.81524,0.00015,14.28658]
[1779629364237,32.78,76882.99,0.1,-0.81597,0.00015,14.25087]
[1779629369273,32.78,76883.18,0.1,-0.8159,0.00015,14.25422]
[1779629373301,32.79,76877.49,0.1,-0.81677,0.00015,14.20804]
[1779629378336,32.79,76877.51,0.1,-0.81672,0.00015,14.21046]
[1779629380688,32.79,76877.19,0.1,-0.81676,0.00015,14.20851]
[1779629380350,32.8,76873.71,0.1,-0.81728,0.00015,14.18289]
[1779629380719,32.8,76873.71,0.1,-0.81728,0.00015,14.18289]
[1779629382574,32.8,76872.5,0.1,-0.81745,0.00015,14.1743]
[1779629383335,32.8,76870.98,0.1,-0.81767,0.00015,14.1634]
[1779629383371,32.8,76888.42,0.1,-0.81502,0.00015,14.2945]
[1779629384378,32.8,76889.03,0.1,-0.81492,0.00015,14.29942]
[1779629386536,32.8,76889.68,0.1,-0.81482,0.00015,14.30463]
[1779629389412,32.8,76879.39,0.1,-0.81635,0.00015,14.22903]
[1779629390424,32.81,76869.3,0.1,-0.81786,0.00015,14.15388]
[1779629391431,32.81,76867.38,0.1,-0.81814,0.00015,14.14002]
[1779629392500,32.81,76867.38,0.1,-0.81814,0.00015,14.14002]
[1779629394930,32.81,76866.95,0.1,-0.81817,0.00015,14.13846]
[1779629394979,32.81,76866.95,0.1,-0.81817,0.00015,14.13846]
[1779629395459,32.81,76866.27,0.1,-0.81826,0.00015,14.13393]
[1779629397473,32.82,76872.32,0.1,-0.81732,0.00015,14.18038]
[1779629401501,32.82,76877.47,0.1,-0.8165,0.00015,14.22102]
[1779629402481,32.82,76877.47,0.1,-0.8165,0.00015,14.22102]
[1779629407430,32.83,76879.04,0.1,-0.81623,0.00015,14.23467]
[1779629407469,32.83,76879.04,0.1,-0.81623,0.00015,14.23467]
[1779629407543,32.83,76879.44,0.1,-0.81615,0.00015,14.23858]
[1779629412577,32.84,76880.14,0.1,-0.816,0.00015,14.24595]
[1779629420634,32.85,76882.08,0.1,-0.81564,0.00015,14.26366]
[1779629425670,32.85,76882.94,0.1,-0.81549,0.00015,14.27084]
[1779629425722,32.85,76882.94,0.1,-0.81549,0.00015,14.27084]
[1779629431711,32.86,76882.94,0.1,-0.81547,0.00015,14.26926]
[1779629434220,32.86,76882.94,0.1,-0.81547,0.00015,14.26926]
[1779629434472,32.86,76882.94,0.1,-0.81547,0.00015,14.26926]
[1779629435576,32.86,76882.94,0.1,-0.81545,0.00015,14.26997]
[1779629435722,32.86,76882.94,0.1,-0.81545,0.00015,14.26997]
[1779629435739,32.86,76883.08,0.1,-0.81542,0.00015,14.27173]
[1779629440774,32.87,76886.02,0.1,-0.81493,0.00015,14.29544]
[1779629442594,32.87,76886.02,0.1,-0.81493,0.00015,14.29544]
[1779629442723,32.87,76886.02,0.1,-0.81493,0.00015,14.29544]
[1779629446251,32.87,76886.09,0.1,-0.8149,0.00015,14.29726]
[1779629446471,32.87,76886.09,0.1,-0.8149,0.00015,14.29726]
[1779629446573,32.87,76887.65,0.1,-0.81465,0.00015,14.30923]
[1779629451759,32.87,76887.26,0.1,-0.81469,0.00015,14.30756]
[1779629451974,32.87,76887.19,0.1,-0.81469,0.00015,14.30736]
[1779629458534,32.88,76887.25,0.1,-0.81467,0.00015,14.30844]
[1779629458720,32.88,76887.25,0.1,-0.81467,0.00015,14.30844]
[1779629461088,32.88,76892.03,0.1,-0.8139,0.00015,14.34624]
[1779629461225,32.88,76892.03,0.1,-0.8139,0.00015,14.34624]
[1779629461295,32.88,76892.03,0.1,-0.81389,0.00015,14.34651]
[1779629465597,32.89,76892.39,0.1,-0.81382,0.00015,14.35]
[1779629465720,32.89,76892.39,0.1,-0.81382,0.00015,14.35]
[1779629465700,32.89,76902.47,0.1,-0.81227,0.00015,14.42553]
[1779629470715,32.89,76904.4,0.1,-0.81197,0.00015,14.44036]
[1779629470723,32.89,76916.78,0.1,-0.81006,0.00015,14.53289]
[1779629471118,32.89,76920.78,0.1,-0.80944,0.00015,14.56261]
[1779629474703,32.89,76922.87,0.1,-0.80911,0.00015,14.57864]
[1779629474722,32.89,76922.87,0.1,-0.80911,0.00015,14.57864]
[1779629474804,32.89,76924.3,0.1,-0.80888,0.00015,14.58972]
[1779629480052,32.89,76924.47,0.1,-0.80883,0.00015,14.59182]
[1779629486094,32.9,76924.68,0.1,-0.80879,0.00015,14.59402]
[1779629499185,32.9,76924.68,0.1,-0.80881,0.00015,14.59026]
[1779629504220,32.9,76924.68,0.1,-0.80881,0.00015,14.59018]
[1779629509638,32.9,76924.71,0.1,-0.8088,0.00015,14.5903]
[1779629515297,32.9,76925.31,0.1,-0.80872,0.00015,14.59447]
[1779629520331,32.9,76928.23,0.1,-0.80827,0.00015,14.61586]
[1779629527381,32.9,76926.57,0.1,-0.80854,0.00015,14.60312]
[1779629532415,32.9,76926.79,0.1,-0.80851,0.00015,14.60468]
[1779629537451,32.9,76922.69,0.1,-0.80914,0.00015,14.57429]
[1779629541479,32.9,76919.04,0.1,-0.8097,0.00015,14.5471]
[1779629546513,32.9,76920.02,0.1,-0.80955,0.00015,14.55455]
[1779629551548,32.9,76919.73,0.1,-0.80964,0.00015,14.54753]
[1779629553563,32.9,76912.53,0.1,-0.81075,0.00015,14.494]
[1779629558598,32.9,76907.49,0.1,-0.81152,0.00015,14.45646]
[1779629563633,32.9,76902.63,0.1,-0.81226,0.00015,14.42051]
[1779629568668,32.9,76901.04,0.1,-0.81249,0.00015,14.40916]
[1779629571690,32.9,76897.25,0.1,-0.81306,0.00015,14.38124]
[1779629576725,32.9,76897.41,0.1,-0.81303,0.00015,14.38306]
[1779629581760,32.9,76897.12,0.1,-0.81306,0.00015,14.38149]
[1779629586796,32.91,76894.06,0.1,-0.81351,0.00015,14.35946]
[1779629591832,32.91,76892.24,0.1,-0.81377,0.00015,14.34692]
[1779629596867,32.91,76890.83,0.1,-0.81397,0.00015,14.33685]
[1779629598881,32.91,76887.38,0.1,-0.81449,0.00015,14.3113]
[1779629603916,32.91,76883.72,0.1,-0.81503,0.00015,14.28456]
[1779629607944,32.91,76877.56,0.1,-0.81596,0.00015,14.23896]
[1779629610343,32.91,76877.48,0.1,-0.81597,0.00015,14.23843]
[1779629610468,32.91,76877.48,0.1,-0.81597,0.00015,14.23843]
[1779629616478,32.91,76876.4,0.1,-0.81617,0.00015,14.22568]
[1779629616720,32.91,76876.4,0.1,-0.81617,0.00015,14.22568]
[1779629616819,32.91,76876.53,0.1,-0.81615,0.00015,14.2266]
[1779629622042,32.91,76876.34,0.1,-0.81619,0.00015,14.22477]
[1779629624470,32.91,76876.48,0.1,-0.81617,0.00015,14.22575]
[1779629626403,32.91,76876.43,0.1,-0.81618,0.00015,14.22525]
[1779629626469,32.91,76876.43,0.1,-0.81618,0.00015,14.22525]
[1779629626569,32.91,76876.6,0.1,-0.81616,0.00015,14.22647]
[1779629629205,32.91,76876.61,0.1,-0.81616,0.00015,14.22645]
[1779629629219,32.91,76876.61,0.1,-0.81616,0.00015,14.22645]
[1779629636140,32.91,76879.82,0.1,-0.81568,0.00015,14.24999]
[1779629637085,32.91,76879.82,0.1,-0.81568,0.00015,14.24999]
[1779629637223,32.91,76879.82,0.1,-0.81568,0.00015,14.24999]
[1779629638784,32.91,76879.75,0.1,-0.81569,0.00015,14.24943]
[1779629638824,32.91,76879.79,0.1,-0.81569,0.00015,14.24969]
[1779629643659,32.91,76879.35,0.1,-0.81576,0.00015,14.24632]
[1779629643720,32.91,76879.35,0.1,-0.81576,0.00015,14.24632]
[1779629645203,32.91,76871.8,0.1,-0.81689,0.00015,14.19002]
[1779629649087,32.91,76871.13,0.1,-0.81699,0.00015,14.18528]
[1779629649223,32.91,76871.13,0.1,-0.81699,0.00015,14.18528]
[1779629651180,32.91,76869.57,0.1,-0.81722,0.00015,14.17384]
[1779629651220,32.91,76869.57,0.1,-0.81722,0.00015,14.17384]
[1779629651245,32.91,76869.27,0.1,-0.81726,0.00015,14.17172]
[1779629653886,32.91,76866.53,0.1,-0.81767,0.00015,14.15138]
[1779629653971,32.91,76866.53,0.1,-0.81767,0.00015,14.15138]
[1779629659301,32.92,76866.06,0.1,-0.81772,0.00015,14.14906]
[1779629663687,32.92,76863.99,0.1,-0.81802,0.00015,14.1342]
[1779629663719,32.92,76863.99,0.1,-0.81802,0.00015,14.1342]
[1779629663786,32.92,76865.77,0.1,-0.81774,0.00015,14.14771]
[1779629667859,32.92,76866.6,0.1,-0.81761,0.00015,14.15449]
[1779629667970,32.92,76866.6,0.1,-0.81761,0.00015,14.15449]
[1779629673030,32.92,76866.83,0.1,-0.8176,0.00015,14.15222]
[1779629673220,32.92,76866.83,0.1,-0.8176,0.00015,14.15222]
[1779629673400,32.92,76857.79,0.1,-0.81895,0.00015,14.08489]
[1779629675414,32.93,76845.62,0.1,-0.82075,0.00015,13.99446]
[1779629676421,32.93,76844.79,0.1,-0.82088,0.00015,13.98825]
[1779629677649,32.93,76844.79,0.1,-0.82088,0.00015,13.98825]
[1779629678435,32.93,76876.32,0.1,-0.81615,0.00015,14.22398]
[1779629679479,32.93,76876.32,0.1,-0.81615,0.00015,14.22398]
[1779629679509,32.93,76884.59,0.1,-0.8149,0.00015,14.28553]
[1779629680940,32.93,76884.59,0.1,-0.8149,0.00015,14.28553]
[1779629680973,32.93,76879.28,0.1,-0.8157,0.00015,14.24611]
[1779629681455,32.93,76869.14,0.1,-0.81723,0.00015,14.17046]
[1779629682951,32.93,76869.14,0.1,-0.81723,0.00015,14.17046]
[1779629682464,32.93,76863.63,0.1,-0.81806,0.00015,14.12927]
[1779629683338,32.93,76863.63,0.1,-0.81806,0.00015,14.12927]
[1779629683471,32.93,76869.81,0.1,-0.81713,0.00015,14.17542]
[1779629685485,32.93,76864.46,0.1,-0.81794,0.00015,14.1354]
[1779629690520,32.93,76863.33,0.1,-0.8181,0.00015,14.12703]
[1779629692864,32.93,76864.16,0.1,-0.81798,0.00015,14.13326]
[1779629692970,32.93,76864.16,0.1,-0.81798,0.00015,14.13326]
[1779629693749,32.93,76864.37,0.1,-0.81795,0.00015,14.13484]
[1779629693974,32.93,76864.37,0.1,-0.81795,0.00015,14.13484]
[1779629693989,32.93,76864.29,0.1,-0.81796,0.00015,14.13427]
[1779629700591,32.93,76862.04,0.1,-0.81829,0.00015,14.11766]
[1779629703493,32.93,76861.99,0.1,-0.8183,0.00015,14.11738]
[1779629708647,32.93,76867.18,0.1,-0.81751,0.00015,14.15644]
[1779629711238,32.93,76867.68,0.1,-0.81744,0.00015,14.16018]
[1779629711470,32.93,76867.68,0.1,-0.81744,0.00015,14.16018]
[1779629712676,32.93,76871.92,0.1,-0.8168,0.00015,14.19184]
[1779629714944,32.93,76872.0,0.1,-0.81679,0.00015,14.1924]
[1779629714979,32.93,76872.0,0.1,-0.81679,0.00015,14.1924]
[1779629715008,32.93,76871.72,0.1,-0.81683,0.00015,14.19024]
[1779629720159,32.93,76871.42,0.1,-0.81687,0.00015,14.1885]
[1779629720219,32.93,76871.42,0.1,-0.81687,0.00015,14.1885]
[1779629725767,32.93,76871.68,0.1,-0.81681,0.00015,14.19134]
[1779629726884,32.93,76871.68,0.1,-0.81681,0.00015,14.19134]
[1779629726974,32.93,76871.68,0.1,-0.81681,0.00015,14.19134]
[1779629726934,32.93,76871.6,0.1,-0.81682,0.00015,14.19084]
[1779629729383,32.93,76871.96,0.1,-0.81677,0.00015,14.19332]
[1779629729472,32.93,76871.96,0.1,-0.81677,0.00015,14.19332]
[1779629733479,32.93,76875.16,0.1,-0.81634,0.00015,14.2118]
[1779629733723,32.93,76875.16,0.1,-0.81634,0.00015,14.2118]
[1779629733823,32.93,76877.45,0.1,-0.816,0.00015,14.22881]
[1779629735347,32.93,76878.63,0.1,-0.81581,0.00015,14.23774]
[1779629735473,32.93,76878.63,0.1,-0.81581,0.00015,14.23774]
[1779629744147,32.93,76878.71,0.1,-0.8158,0.00015,14.23839]
[1779629744220,32.93,76878.71,0.1,-0.8158,0.00015,14.23839]
[1779629744451,32.93,76878.71,0.1,-0.8158,0.00015,14.23839]
[1779629744476,32.93,76878.71,0.1,-0.8158,0.00015,14.23839]
[1779629744498,32.93,76878.71,0.1,-0.81582,0.00015,14.23755]
[1779629750942,32.93,76878.41,0.1,-0.81589,0.00015,14.23428]
[1779629751332,32.93,76878.41,0.1,-0.81589,0.00015,14.23428]
[1779629751470,32.93,76878.41,0.1,-0.81589,0.00015,14.23428]
[1779629751948,32.92,76872.55,0.1,-0.81677,0.00015,14.1904]
[1779629755662,32.92,76874.02,0.1,-0.81655,0.00015,14.20126]
[1779629755721,32.92,76874.02,0.1,-0.81655,0.00015,14.20126]
[1779629756627,32.92,76871.93,0.1,-0.81687,0.00015,14.18566]
[1779629756721,32.92,76871.93,0.1,-0.81687,0.00015,14.18566]
[1779629756988,32.92,76870.7,0.1,-0.81706,0.00015,14.17625]
[1779629761018,32.92,76863.73,0.1,-0.81811,0.00015,14.12383]
[1779629762028,32.92,76854.58,0.1,-0.81948,0.00015,14.05546]
[1779629763034,32.92,76853.24,0.1,-0.81969,0.00015,14.04521]
[1779629763478,32.92,76853.24,0.1,-0.81969,0.00015,14.04521]
[1779629767062,32.92,76845.52,0.1,-0.82084,0.00015,13.98725]
[1779629770141,32.92,76844.25,0.1,-0.82103,0.00015,13.97775]
[1779629770224,32.92,76844.25,0.1,-0.82103,0.00015,13.97775]
[1779629771474,32.92,76844.25,0.1,-0.82103,0.00015,13.97775]
[1779629771723,32.92,76844.25,0.1,-0.82103,0.00015,13.97775]
[1779629772097,32.92,76842.0,0.1,-0.82137,0.00015,13.96092]
[1779629774113,32.92,76830.34,0.1,-0.82309,0.00015,13.87363]
[1779629776127,32.92,76827.97,0.1,-0.82344,0.00015,13.85606]
[1779629777624,32.92,76827.98,0.1,-0.82343,0.00015,13.85629]
[1779629777721,32.92,76827.98,0.1,-0.82343,0.00015,13.85629]
[1779629780155,32.92,76824.41,0.1,-0.82396,0.00015,13.82955]
[1779629781813,32.92,76824.41,0.1,-0.82396,0.00015,13.82955]
[1779629781973,32.92,76824.41,0.1,-0.82396,0.00015,13.82955]
[1779629781995,32.92,76833.28,0.1,-0.82265,0.00015,13.89587]
[1779629783923,32.92,76834.71,0.1,-0.82244,0.00015,13.90647]
[1779629783975,32.92,76834.71,0.1,-0.82244,0.00015,13.90647]
[1779629784024,32.92,76836.11,0.1,-0.82223,0.00015,13.91704]
[1779629786569,32.92,76834.69,0.1,-0.82244,0.00015,13.90656]
[1779629786727,32.92,76834.69,0.1,-0.82244,0.00015,13.90656]
[1779629786829,32.92,76829.51,0.1,-0.82321,0.00015,13.86762]
[1779629789607,32.92,76828.09,0.1,-0.82342,0.00015,13.85679]
[1779629789719,32.92,76828.09,0.1,-0.82342,0.00015,13.85679]
[1779629789821,32.92,76828.0,0.1,-0.82344,0.00015,13.85603]
[1779629795810,32.92,76827.7,0.1,-0.82354,0.00015,13.84823]
[1779629797919,32.92,76827.52,0.1,-0.82357,0.00015,13.84672]
[1779629797972,32.92,76827.52,0.1,-0.82357,0.00015,13.84672]
[1779629802024,32.92,76825.24,0.1,-0.82391,0.00015,13.82935]
[1779629802126,32.92,76825.01,0.1,-0.82395,0.00015,13.82749]
[1779629802221,32.92,76825.01,0.1,-0.82395,0.00015,13.82749]
[1779629803410,32.92,76825.69,0.1,-0.82385,0.00015,13.83259]
[1779629803471,32.92,76825.69,0.1,-0.82385,0.00015,13.83259]
[1779629804345,32.92,76829.61,0.1,-0.82327,0.00015,13.8618]
[1779629809380,32.92,76831.44,0.1,-0.82301,0.00015,13.8749]
[1779629810775,32.92,76831.44,0.1,-0.82301,0.00015,13.8749]
[1779629810970,32.92,76831.44,0.1,-0.82301,0.00015,13.8749]
[1779629812097,32.92,76831.44,0.1,-0.82302,0.00015,13.87477]
[1779629812225,32.92,76830.8,0.1,-0.82311,0.00015,13.86984]
[1779629812401,32.92,76830.73,0.1,-0.82313,0.00015,13.86918]
[1779629817552,32.91,76830.22,0.1,-0.82321,0.00015,13.86484]
[1779629823485,32.91,76827.25,0.1,-0.82366,0.00015,13.84183]
[1779629828522,32.91,76825.11,0.1,-0.82399,0.00015,13.82532]
[1779629833557,32.91,76825.27,0.1,-0.82397,0.00015,13.82611]
[1779629841616,32.91,76826.67,0.1,-0.82378,0.00015,13.83592]
[1779629842623,32.91,76830.29,0.1,-0.82325,0.00015,13.86296]
[1779629844637,32.91,76823.88,0.1,-0.8242,0.00015,13.81466]
[1779629849672,32.91,76823.58,0.1,-0.82425,0.00015,13.81205]
[1779629854707,32.91,76821.39,0.1,-0.82463,0.00015,13.7902]
[1779629855733,32.9,76815.26,0.1,-0.82553,0.00015,13.744]
[1779629856726,32.9,76798.16,0.1,-0.82803,0.00015,13.61536]
[1779629857733,32.9,76803.6,0.1,-0.82724,0.00015,13.65622]
[1779629860098,32.9,76800.5,0.1,-0.82769,0.00015,13.63291]
[1779629865789,32.9,76796.3,0.1,-0.82829,0.00014,13.60157]
[1779629868224,32.9,76798.04,0.1,-0.82804,0.00015,13.61468]
[1779629868474,32.9,76797.83,0.1,-0.82807,0.00015,13.61314]
[1779629868810,32.9,76800.34,0.1,-0.8277,0.00015,13.63202]
[1779629872550,32.9,76800.98,0.1,-0.82761,0.00015,13.63685]
[1779629872838,32.9,76805.29,0.1,-0.82698,0.00015,13.66922]
[1779629873845,32.91,76809.58,0.1,-0.82636,0.00015,13.70157]
[1779629876126,32.91,76811.36,0.1,-0.82609,0.00015,13.71503]
[1779629876223,32.91,76811.36,0.1,-0.82609,0.00015,13.71503]
[1779629878043,32.91,76811.5,0.1,-0.82607,0.00015,13.71625]
[1779629878223,32.91,76811.5,0.1,-0.82607,0.00015,13.71625]
[1779629878087,32.91,76811.64,0.1,-0.82605,0.00015,13.71738]
[1779629881901,32.91,76806.61,0.1,-0.82678,0.00015,13.67992]
[1779629883740,32.91,76805.01,0.1,-0.82701,0.00015,13.66803]
[1779629883983,32.91,76805.01,0.1,-0.82701,0.00015,13.66803]
[1779629887950,32.91,76804.14,0.1,-0.82712,0.00015,13.66209]
[1779629887987,32.91,76804.14,0.1,-0.82712,0.00015,13.66209]
[1779629887994,32.91,76802.67,0.1,-0.82733,0.00015,13.6512]
[1779629888500,32.91,76802.67,0.1,-0.82733,0.00015,13.6512]
[1779629888719,32.91,76802.67,0.1,-0.82733,0.00015,13.6512]
[1779629891971,32.91,76796.9,0.1,-0.82817,0.00014,13.60789]
[1779629892720,32.91,76796.9,0.1,-0.82817,0.00014,13.60789]
[1779629892970,32.91,76796.9,0.1,-0.82817,0.00014,13.60789]
[1779629893387,32.91,76796.06,0.1,-0.82829,0.00014,13.60162]
[1779629893472,32.91,76796.06,0.1,-0.82829,0.00014,13.60162]
[1779629893985,32.91,76796.42,0.1,-0.82824,0.00014,13.60438]
[1779629899021,32.91,76796.33,0.1,-0.82825,0.00014,13.60394]
[1779629901151,32.91,76796.47,0.1,-0.82823,0.00014,13.60504]
[1779629901221,32.91,76796.47,0.1,-0.82823,0.00014,13.60504]
[1779629905685,32.91,76800.09,0.1,-0.8277,0.00015,13.63236]
[1779629905721,32.91,76800.09,0.1,-0.8277,0.00015,13.63236]
[1779629906070,32.91,76800.21,0.1,-0.82768,0.00015,13.63328]
[1779629908296,32.91,76798.25,0.1,-0.82796,0.00015,13.6186]
[1779629908469,32.91,76798.25,0.1,-0.82796,0.00015,13.6186]
[1779629913595,32.91,76799.61,0.1,-0.82781,0.00015,13.62393]
[1779629913720,32.91,76799.61,0.1,-0.82781,0.00015,13.62393]
[1779629914126,32.91,76799.44,0.1,-0.82783,0.00015,13.62269]
[1779629917177,32.91,76800.36,0.1,-0.8277,0.00015,13.62967]
[1779629917994,32.91,76800.53,0.1,-0.82767,0.00015,13.63101]
[1779629924197,32.91,76800.44,0.1,-0.82768,0.00015,13.63054]
[1779629926352,32.91,76801.05,0.1,-0.82759,0.00015,13.63521]
[1779629927713,32.91,76803.92,0.1,-0.82717,0.00015,13.65678]
[1779629927724,32.91,76803.92,0.1,-0.82717,0.00015,13.65678]
[1779629928225,32.91,76804.9,0.1,-0.82703,0.00015,13.66413]
[1779629933261,32.91,76806.26,0.1,-0.82684,0.00015,13.67419]
[1779629938296,32.91,76805.17,0.1,-0.827,0.00015,13.66581]
[1779629943338,32.91,76805.77,0.1,-0.82691,0.00015,13.67022]
[1779629948374,32.91,76806.98,0.1,-0.82674,0.00015,13.67913]
[1779629953409,32.91,76808.02,0.1,-0.82659,0.00015,13.68672]
[1779629958444,32.91,76808.17,0.1,-0.82658,0.00015,13.6876]
[1779629963479,32.91,76815.28,0.1,-0.82554,0.00015,13.7407]
[1779629968514,32.91,76815.72,0.1,-0.82549,0.00015,13.74352]
[1779629973550,32.91,76815.85,0.1,-0.82553,0.00015,13.73884]
[1779629978585,32.91,76814.47,0.1,-0.82574,0.00015,13.72799]
[1779629979592,32.9,76810.83,0.1,-0.82627,0.00015,13.70059]
[1779629984627,32.91,76809.54,0.1,-0.82646,0.00015,13.69117]
[1779629990673,32.91,76809.22,0.1,-0.82649,0.00015,13.68937]
[1779629995708,32.91,76809.44,0.1,-0.82646,0.00015,13.69116]
[1779630000744,32.91,76811.23,0.1,-0.82619,0.00015,13.70479]
[1779630001754,32.91,76819.09,0.1,-0.82504,0.00015,13.76382]
[1779630002761,32.91,76822.97,0.1,-0.82447,0.00015,13.79291]
[1779630007804,32.91,76825.03,0.1,-0.82416,0.00015,13.80866]
[1779630011832,32.91,76828.88,0.1,-0.82359,0.00015,13.83782]
[1779630016867,32.91,76831.78,0.1,-0.82315,0.00015,13.85998]
[1779630021902,32.91,76833.62,0.1,-0.82287,0.00015,13.87406]
[1779630026937,32.91,76834.4,0.1,-0.82275,0.00015,13.88016]
[1779630029958,32.91,76840.33,0.1,-0.82187,0.00015,13.92471]
[1779630031972,32.91,76843.61,0.1,-0.82143,0.00015,13.9441]
[1779630037038,32.91,76843.99,0.1,-0.82138,0.00015,13.94683]
[1779630040182,32.91,76846.4,0.1,-0.82102,0.00015,13.96485]
[1779630043978,32.91,76849.27,0.1,-0.8206,0.00015,13.98623]
[1779630045808,32.91,76848.71,0.1,-0.82068,0.00015,13.9819]
[1779630045976,32.91,76848.71,0.1,-0.82068,0.00015,13.9819]
[1779630046101,32.91,76849.6,0.1,-0.82055,0.00015,13.98852]
[1779630048822,32.91,76849.51,0.1,-0.82057,0.00015,13.98777]
[1779630048973,32.91,76849.51,0.1,-0.82057,0.00015,13.98777]
[1779630051136,32.91,76861.75,0.1,-0.81874,0.00015,14.0792]
[1779630052143,32.91,76865.47,0.1,-0.81818,0.00015,14.10704]
[1779630053539,32.91,76865.44,0.1,-0.81819,0.00015,14.10683]
[1779630053722,32.91,76865.44,0.1,-0.81819,0.00015,14.10683]
[1779630053741,32.91,76865.44,0.1,-0.81819,0.00015,14.10683]
[1779630053978,32.91,76865.44,0.1,-0.81819,0.00015,14.10683]
[1779630054157,32.91,76865.09,0.1,-0.81824,0.00015,14.10422]
[1779630059192,32.91,76865.81,0.1,-0.81813,0.00015,14.10961]
[1779630060693,32.91,76865.88,0.1,-0.81812,0.00015,14.11014]
[1779630060721,32.91,76865.88,0.1,-0.81812,0.00015,14.11014]
[1779630067248,32.91,76866.64,0.1,-0.818,0.00015,14.11584]
[1779630068256,32.91,76870.03,0.1,-0.81749,0.00015,14.14116]
[1779630069183,32.91,76870.03,0.1,-0.81749,0.00015,14.14116]
[1779630069219,32.91,76870.03,0.1,-0.81749,0.00015,14.14116]
[1779630069589,32.91,76872.49,0.1,-0.81712,0.00015,14.15953]
[1779630069721,32.91,76872.49,0.1,-0.81712,0.00015,14.15953]
[1779630070270,32.91,76873.02,0.1,-0.81704,0.00015,14.16346]
[1779630072284,32.91,76876.44,0.1,-0.81653,0.00015,14.18889]
[1779630073216,32.91,76876.44,0.1,-0.81653,0.00015,14.18889]
[1779630073474,32.91,76877.55,0.1,-0.81636,0.00015,14.19711]
[1779630075306,32.91,76866.57,0.1,-0.81802,0.00015,14.11512]
[1779630075512,32.91,76866.57,0.1,-0.81802,0.00015,14.11512]
[1779630075722,32.91,76866.57,0.1,-0.81802,0.00015,14.11512]
[1779630076157,32.91,76866.57,0.1,-0.81802,0.00015,14.11512]
[1779630076221,32.91,76866.57,0.1,-0.81802,0.00015,14.11512]
[1779630076313,32.91,76864.91,0.1,-0.81827,0.00015,14.10261]
[1779630077320,32.91,76865.17,0.1,-0.81823,0.00015,14.10455]
[1779630081236,32.91,76864.21,0.1,-0.81838,0.00015,14.09736]
[1779630081474,32.91,76868.5,0.1,-0.81773,0.00015,14.1294]
[1779630082173,32.91,76868.5,0.1,-0.81773,0.00015,14.1294]
[1779630082218,32.91,76868.5,0.1,-0.81773,0.00015,14.1294]
[1779630087390,32.91,76868.11,0.1,-0.8178,0.00015,14.12616]
[1779630093182,32.91,76868.21,0.1,-0.81783,0.00015,14.12164]
[1779630093973,32.91,76868.66,0.1,-0.81777,0.00015,14.12495]
[1779630094224,32.91,76868.66,0.1,-0.81777,0.00015,14.12495]
[1779630094439,32.91,76868.35,0.1,-0.81781,0.00015,14.1226]
[1779630099473,32.91,76868.47,0.1,-0.8178,0.00015,14.12334]
[1779630104508,32.91,76868.15,0.1,-0.81785,0.00015,14.12074]
[1779630109544,32.91,76868.75,0.1,-0.81777,0.00015,14.12486]
[1779630110611,32.91,76868.75,0.1,-0.81777,0.00015,14.12486]
[1779630110721,32.91,76868.75,0.1,-0.81777,0.00015,14.12486]
[1779630119614,32.9,76868.83,0.1,-0.81777,0.00015,14.12461]
[1779630121849,32.9,76868.75,0.1,-0.81779,0.00015,14.12392]
[1779630121974,32.9,76868.75,0.1,-0.81779,0.00015,14.12392]
[1779630122196,32.9,76868.75,0.1,-0.81779,0.00015,14.12392]
[1779630122222,32.9,76868.75,0.1,-0.81779,0.00015,14.12392]
[1779630122240,32.9,76862.53,0.1,-0.81873,0.00015,14.07722]
[1779630122635,32.9,76858.75,0.1,-0.8193,0.00015,14.04881]
[1779630128677,32.9,76859.53,0.1,-0.8192,0.00015,14.05371]
[1779630133302,32.9,76859.87,0.1,-0.81916,0.00015,14.05568]
[1779630133470,32.9,76859.87,0.1,-0.81916,0.00015,14.05568]
[1779630138747,32.9,76864.66,0.1,-0.81846,0.00015,14.09038]
[1779630140418,32.9,76864.66,0.1,-0.81846,0.00015,14.09038]
[1779630140470,32.9,76864.66,0.1,-0.81846,0.00015,14.09038]
[1779630140781,32.9,76865.0,0.1,-0.81842,0.00015,14.09256]
[1779630140976,32.9,76865.0,0.1,-0.81842,0.00015,14.09256]
[1779630141075,32.9,76864.97,0.1,-0.81842,0.00015,14.09234]
[1779630146804,32.89,76865.51,0.1,-0.81837,0.00015,14.09531]
[1779630150470,32.89,76865.69,0.1,-0.81834,0.00015,14.0965]
[1779630150719,32.89,76865.69,0.1,-0.81834,0.00015,14.0965]
[1779630156642,32.89,76868.27,0.1,-0.81802,0.00015,14.10995]
[1779630156721,32.89,76868.27,0.1,-0.81802,0.00015,14.10995]
[1779630157190,32.89,76868.27,0.1,-0.81802,0.00015,14.10995]
[1779630157223,32.89,76868.27,0.1,-0.81802,0.00015,14.10995]
[1779630157291,32.89,76868.98,0.1,-0.81792,0.00015,14.11501]
[1779630160472,32.89,76869.23,0.1,-0.81788,0.00015,14.11675]
[1779630160720,32.89,76869.8,0.1,-0.8178,0.00015,14.12089]
[1779630164931,32.89,76876.47,0.1,-0.8168,0.00015,14.1703]
[1779630166945,32.89,76880.11,0.1,-0.81625,0.00015,14.19724]
[1779630167973,32.89,76880.11,0.1,-0.81625,0.00015,14.19724]
[1779630169883,32.89,76883.91,0.1,-0.81568,0.00015,14.2255]
[1779630169974,32.89,76883.91,0.1,-0.81568,0.00015,14.2255]
[1779630170037,32.89,76884.11,0.1,-0.81565,0.00015,14.227]
[1779630176009,32.89,76883.74,0.1,-0.81571,0.00015,14.22431]
[1779630176923,32.89,76883.74,0.1,-0.81571,0.00015,14.22431]
[1779630182051,32.89,76883.68,0.1,-0.81571,0.00015,14.22398]
[1779630187086,32.89,76884.08,0.1,-0.81565,0.00015,14.2269]
[1779630189098,32.89,76885.07,0.1,-0.81551,0.00015,14.23412]
[1779630189220,32.89,76885.07,0.1,-0.81551,0.00015,14.23412]
[1779630189320,32.89,76886.39,0.1,-0.81531,0.00015,14.2438]
[1779630195143,32.88,76891.14,0.1,-0.81461,0.00015,14.27812]
[1779630198163,32.88,76886.69,0.1,-0.8153,0.00015,14.24453]
[1779630200178,32.88,76879.99,0.1,-0.81631,0.00015,14.19436]
[1779630203487,32.88,76879.35,0.1,-0.81642,0.00015,14.18935]
[1779630203974,32.88,76879.27,0.1,-0.81643,0.00015,14.18875]
[1779630205213,32.88,76871.73,0.1,-0.81756,0.00015,14.1325]
[1779630207172,32.88,76869.2,0.1,-0.81794,0.00015,14.11368]
[1779630207223,32.88,76869.2,0.1,-0.81794,0.00015,14.11368]
[1779630207398,32.88,76869.74,0.1,-0.81786,0.00015,14.11784]
[1779630211977,32.88,76870.72,0.1,-0.81775,0.00015,14.12067]
[1779630212560,32.88,76870.72,0.1,-0.81775,0.00015,14.12067]
[1779630212262,32.88,76879.78,0.1,-0.81638,0.00015,14.18853]
[1779630212721,32.88,76879.78,0.1,-0.81638,0.00015,14.18853]
[1779630213269,32.88,76881.08,0.1,-0.81618,0.00015,14.19831]
[1779630215282,32.88,76888.94,0.1,-0.81498,0.00015,14.25711]
[1779630216479,32.88,76888.94,0.1,-0.81498,0.00015,14.25711]
[1779630216723,32.88,76889.34,0.1,-0.81492,0.00015,14.26014]
[1779630220318,32.88,76894.37,0.1,-0.81416,0.00015,14.29771]
[1779630222781,32.88,76893.75,0.1,-0.81425,0.00015,14.29303]
[1779630222974,32.88,76893.75,0.1,-0.81425,0.00015,14.29303]
[1779630223221,32.88,76893.75,0.1,-0.81425,0.00015,14.29303]
[1779630223339,32.88,76893.82,0.1,-0.81424,0.00015,14.29353]
[1779630225353,32.88,76898.41,0.1,-0.81354,0.00015,14.3277]
[1779630226360,32.88,76901.78,0.1,-0.81303,0.00015,14.35275]
[1779630228249,32.88,76902.45,0.1,-0.81293,0.00015,14.35765]
[1779630228333,32.88,76902.45,0.1,-0.81293,0.00015,14.35765]
[1779630228471,32.88,76902.45,0.1,-0.81293,0.00015,14.35765]
[1779630228572,32.88,76903.8,0.1,-0.81272,0.00015,14.36751]
[1779630230388,32.88,76907.1,0.1,-0.81222,0.00015,14.39197]
[1779630234416,32.88,76904.13,0.1,-0.81269,0.00015,14.36931]
[1779630236120,32.88,76906.15,0.1,-0.81238,0.00015,14.38422]
[1779630236219,32.88,76906.15,0.1,-0.81238,0.00015,14.38422]
[1779630236282,32.88,76906.15,0.1,-0.81238,0.00015,14.38422]
[1779630236471,32.88,76906.15,0.1,-0.81238,0.00015,14.38422]
[1779630236504,32.88,76906.62,0.1,-0.81231,0.00015,14.38762]
[1779630238444,32.88,76901.51,0.1,-0.8131,0.00015,14.3493]
[1779630239451,32.88,76898.39,0.1,-0.81358,0.00015,14.32592]
[1779630240332,32.88,76898.39,0.1,-0.81358,0.00015,14.32592]
[1779630240430,32.88,76898.39,0.1,-0.81358,0.00015,14.32592]
[1779630240470,32.88,76898.39,0.1,-0.81358,0.00015,14.32592]
[1779630240481,32.88,76898.54,0.1,-0.81356,0.00015,14.32697]
[1779630241465,32.88,76894.55,0.1,-0.81417,0.00015,14.29717]
[1779630245493,32.88,76897.07,0.1,-0.8138,0.00015,14.31509]
[1779630246222,32.88,76897.07,0.1,-0.8138,0.00015,14.31509]
[1779630246382,32.88,76897.07,0.1,-0.8138,0.00015,14.31509]
[1779630246469,32.88,76897.07,0.1,-0.8138,0.00015,14.31509]
[1779630253550,32.87,76897.53,0.1,-0.81377,0.00015,14.31659]
[1779630255289,32.87,76897.06,0.1,-0.81385,0.00015,14.31259]
[1779630261606,32.86,76898.48,0.1,-0.81367,0.00015,14.3214]
[1779630266641,32.86,76897.9,0.1,-0.81379,0.00015,14.31579]
[1779630271676,32.86,76891.78,0.1,-0.8148,0.00015,14.26381]
[1779630276711,32.86,76891.07,0.1,-0.81492,0.00015,14.25752]
[1779630283759,32.85,76891.95,0.1,-0.81482,0.00015,14.26269]
[1779630288795,32.85,76892.21,0.1,-0.8148,0.00015,14.26359]
[1779630293830,32.85,76892.25,0.1,-0.81482,0.00015,14.26285]
[1779630298865,32.84,76892.96,0.1,-0.81473,0.00015,14.26709]
[1779630299871,32.84,76895.72,0.1,-0.81432,0.00015,14.28749]
[1779630303901,32.84,76898.82,0.1,-0.81386,0.00015,14.30964]
[1779630307675,32.84,76899.45,0.1,-0.81378,0.00015,14.31381]
[1779630307698,32.84,76899.74,0.1,-0.81375,0.00015,14.31543]
[1779630307929,32.84,76902.34,0.1,-0.81335,0.00015,14.33484]
[1779630308936,32.84,76895.66,0.1,-0.81437,0.00015,14.28467]
[1779630309943,32.83,76888.2,0.1,-0.81552,0.00015,14.22869]
[1779630312824,32.83,76888.04,0.1,-0.81555,0.00015,14.22717]
[1779630312858,32.83,76888.04,0.1,-0.81555,0.00015,14.22701]
[1779630317999,32.83,76888.19,0.1,-0.81554,0.00015,14.22728]
[1779630319006,32.83,76891.84,0.1,-0.81499,0.00015,14.25438]
[1779630321000,32.83,76893.03,0.1,-0.81482,0.00015,14.26282]
[1779630321023,32.83,76893.1,0.1,-0.81481,0.00015,14.26335]
[1779630326664,32.83,76891.01,0.1,-0.81515,0.00015,14.24678]
[1779630326725,32.83,76891.01,0.1,-0.81515,0.00015,14.24678]
[1779630328976,32.82,76889.65,0.1,-0.81537,0.00015,14.23598]
[1779630329079,32.82,76889.9,0.1,-0.81533,0.00015,14.23764]
[1779630331093,32.82,76892.31,0.1,-0.81503,0.00015,14.25008]
[1779630334114,32.82,76887.62,0.1,-0.81575,0.00015,14.21429]
[1779630335121,32.82,76883.38,0.1,-0.8164,0.00015,14.18237]
[1779630336025,32.82,76883.38,0.1,-0.8164,0.00015,14.18237]
[1779630336224,32.82,76883.38,0.1,-0.8164,0.00015,14.18237]
[1779630341324,32.82,76884.29,0.1,-0.81628,0.00015,14.18825]
[1779630341471,32.82,76884.29,0.1,-0.81628,0.00015,14.18825]
[1779630341528,32.81,76888.12,0.1,-0.81572,0.00015,14.21598]
[1779630344184,32.81,76867.02,0.1,-0.81893,0.00015,14.05692]
[1779630344809,32.81,76867.02,0.1,-0.81893,0.00015,14.05692]
[1779630344999,32.81,76867.02,0.1,-0.81893,0.00015,14.05692]
[1779630345191,32.81,76864.54,0.1,-0.81931,0.00015,14.03815]
[1779630350380,32.81,76866.99,0.1,-0.81895,0.00015,14.05603]
[1779630350472,32.81,76866.99,0.1,-0.81895,0.00015,14.05603]
[1779630350530,32.81,76871.22,0.1,-0.81832,0.00015,14.08761]
[1779630352928,32.81,76872.45,0.1,-0.81814,0.00015,14.09648]
[1779630352972,32.81,76872.45,0.1,-0.81814,0.00015,14.09648]
[1779630353247,32.81,76872.34,0.1,-0.81816,0.00015,14.09548]
[1779630355261,32.81,76876.33,0.1,-0.81756,0.00015,14.12505]
[1779630357783,32.81,76879.2,0.1,-0.81714,0.00015,14.14614]
[1779630360976,32.8,76879.99,0.1,-0.81703,0.00015,14.15142]
[1779630363317,32.8,76885.28,0.1,-0.81624,0.00015,14.19038]
[1779630365331,32.8,76891.36,0.1,-0.81532,0.00015,14.23572]
[1779630366277,32.8,76891.36,0.1,-0.81532,0.00015,14.23572]
[1779630367936,32.8,76893.88,0.1,-0.81494,0.00015,14.25428]
[1779630367971,32.8,76893.88,0.1,-0.81494,0.00015,14.25428]
[1779630368351,32.8,76894.14,0.1,-0.81491,0.00015,14.25607]
[1779630376408,32.8,76892.69,0.1,-0.81516,0.00015,14.24393]
[1779630381443,32.79,76892.79,0.1,-0.81516,0.00015,14.24367]
[1779630387484,32.79,76903.43,0.1,-0.81356,0.00015,14.32187]
[1779630390506,32.79,76915.44,0.1,-0.81174,0.00015,14.41085]
[1779630391513,32.79,76912.67,0.1,-0.81221,0.00015,14.38488]
[1779630396548,32.79,76912.99,0.1,-0.81219,0.00015,14.38612]
[1779630401754,32.78,76912.85,0.1,-0.81222,0.00015,14.38457]
[1779630407625,32.78,76913.46,0.1,-0.81218,0.00015,14.38677]
[1779630412659,32.77,76913.4,0.1,-0.81221,0.00015,14.38503]
[1779630417695,32.77,76907.52,0.1,-0.81315,0.00015,14.33944]
[1779630420028,32.77,76908.52,0.1,-0.81301,0.00015,14.34631]
[1779630420219,32.77,76908.52,0.1,-0.81301,0.00015,14.34631]
[1779630420716,32.77,76908.57,0.1,-0.81301,0.00015,14.3464]
[1779630427764,32.76,76908.56,0.1,-0.81306,0.00015,14.34384]
[1779630430787,32.76,76902.43,0.1,-0.81402,0.00015,14.29698]
[1779630431795,32.76,76895.95,0.1,-0.81502,0.00015,14.24818]
[1779630433809,32.75,76900.79,0.1,-0.81429,0.00015,14.28401]
[1779630436830,32.75,76903.58,0.1,-0.81388,0.00015,14.30408]
[1779630441865,32.75,76900.3,0.1,-0.81441,0.00015,14.27821]
[1779630443880,32.75,76893.02,0.1,-0.81553,0.00015,14.22316]
[1779630444887,32.75,76879.94,0.1,-0.81753,0.00015,14.12473]
[1779630445893,32.75,76879.45,0.1,-0.8176,0.00015,14.12086]
[1779630450928,32.74,76878.68,0.1,-0.81774,0.00015,14.11419]
[1779630455964,32.74,76879.75,0.1,-0.81764,0.00015,14.11636]
[1779630460999,32.74,76882.04,0.1,-0.81731,0.00015,14.13293]
[1779630465116,32.74,76882.1,0.1,-0.81731,0.00015,14.13298]
[1779630465219,32.74,76882.1,0.1,-0.81731,0.00015,14.13298]
[1779630471101,32.74,76881.06,0.1,-0.81748,0.00015,14.12447]
[1779630471665,32.74,76881.06,0.1,-0.81748,0.00015,14.12447]
[1779630471726,32.74,76881.06,0.1,-0.81748,0.00015,14.12447]
[1779630471821,32.74,76878.03,0.1,-0.81794,0.00015,14.10155]
[1779630473083,32.74,76873.65,0.1,-0.8186,0.00015,14.06859]
[1779630474977,32.74,76872.51,0.1,-0.81878,0.00015,14.05999]
[1779630480346,32.74,76872.17,0.1,-0.81883,0.00015,14.05729]
[1779630480474,32.74,76872.17,0.1,-0.81883,0.00015,14.05729]
[1779630483176,32.74,76872.17,0.1,-0.81883,0.00015,14.05725]
[1779630483219,32.74,76872.17,0.1,-0.81883,0.00015,14.05725]
[1779630483277,32.73,76872.17,0.1,-0.81883,0.00015,14.05714]
[1779630489705,32.73,76874.26,0.1,-0.81854,0.00015,14.07187]
[1779630489719,32.73,76874.26,0.1,-0.81854,0.00015,14.07187]
[1779630495237,32.73,76877.3,0.1,-0.81811,0.00015,14.09306]
[1779630498735,32.73,76877.37,0.1,-0.81811,0.00015,14.09335]
[1779630498980,32.73,76878.87,0.1,-0.81789,0.00015,14.10414]
[1779630500537,32.73,76879.42,0.1,-0.81781,0.00015,14.10816]
[1779630500720,32.73,76879.42,0.1,-0.81781,0.00015,14.10816]
[1779630500754,32.73,76880.68,0.1,-0.81762,0.00015,14.11749]
[1779630505254,32.72,76884.11,0.1,-0.81711,0.00015,14.14256]
[1779630505473,32.72,76884.11,0.1,-0.81711,0.00015,14.14256]
[1779630505479,32.72,76877.25,0.1,-0.81816,0.00015,14.09084]
[1779630506314,32.72,76872.52,0.1,-0.81888,0.00015,14.05495]
[1779630507421,32.72,76872.52,0.1,-0.81888,0.00015,14.05495]
[1779630507470,32.72,76872.52,0.1,-0.81888,0.00015,14.05495]
[1779630507523,32.72,76872.02,0.1,-0.81896,0.00015,14.05111]
[1779630513693,32.72,76871.44,0.1,-0.81912,0.00015,14.0404]
[1779630517198,32.72,76873.16,0.1,-0.81888,0.00015,14.0522]
[1779630517221,32.72,76873.16,0.1,-0.81888,0.00015,14.0522]
[1779630522310,32.71,76873.16,0.1,-0.8189,0.00015,14.05146]
[1779630522473,32.71,76873.16,0.1,-0.8189,0.00015,14.05146]
[1779630522479,32.71,76868.78,0.1,-0.81957,0.00015,14.01799]
[1779630523433,32.71,76864.77,0.1,-0.82018,0.00015,13.98761]
[1779630524423,32.71,76864.77,0.1,-0.82018,0.00015,13.98761]
[1779630524471,32.71,76864.77,0.1,-0.82018,0.00015,13.98761]
[1779630524524,32.71,76859.68,0.1,-0.82094,0.00015,13.94914]
[1779630530774,32.71,76860.88,0.1,-0.82077,0.00015,13.95768]
[1779630530973,32.71,76860.38,0.1,-0.82085,0.00015,13.95365]
[1779630535519,32.71,76854.59,0.1,-0.82173,0.00015,13.9094]
[1779630538539,32.71,76847.47,0.1,-0.8228,0.00015,13.85546]
[1779630540667,32.71,76847.23,0.1,-0.82284,0.00015,13.85361]
[1779630540719,32.71,76847.23,0.1,-0.82284,0.00015,13.85361]
[1779630540734,32.71,76847.11,0.1,-0.82286,0.00015,13.85266]
[1779630540974,32.71,76847.11,0.1,-0.82286,0.00015,13.85266]
[1779630546595,32.71,76846.81,0.1,-0.82291,0.00015,13.85023]
[1779630549515,32.71,76845.44,0.1,-0.82311,0.00015,13.83988]
[1779630549720,32.71,76845.44,0.1,-0.82311,0.00015,13.83988]
[1779630549821,32.71,76845.3,0.1,-0.82313,0.00015,13.83882]
[1779630553046,32.71,76847.06,0.1,-0.82287,0.00015,13.85211]
[1779630553219,32.71,76847.06,0.1,-0.82287,0.00015,13.85211]
[1779630559686,32.71,76847.68,0.1,-0.82278,0.00015,13.85671]
[1779630565728,32.71,76847.54,0.1,-0.8228,0.00015,13.8557]
[1779630569122,32.71,76847.49,0.1,-0.8228,0.00015,13.85535]
[1779630569222,32.71,76847.49,0.1,-0.8228,0.00015,13.85535]
[1779630569223,32.71,76847.49,0.1,-0.8228,0.00015,13.85536]
[1779630570976,32.71,76847.49,0.1,-0.8228,0.00015,13.85536]
[1779630579826,32.7,76844.48,0.1,-0.82331,0.00015,13.82727]
[1779630581840,32.7,76840.78,0.1,-0.82386,0.00015,13.79926]
[1779630582685,32.7,76840.78,0.1,-0.82386,0.00015,13.79926]
[1779630582726,32.7,76840.78,0.1,-0.82386,0.00015,13.79926]
[1779630584318,32.7,76837.74,0.1,-0.82431,0.00015,13.77626]
[1779630584471,32.7,76837.74,0.1,-0.82431,0.00015,13.77626]
[1779630584861,32.7,76838.04,0.1,-0.82426,0.00015,13.77862]
[1779630589896,32.71,76837.47,0.1,-0.82434,0.00015,13.77485]
[1779630592045,32.71,76837.92,0.1,-0.82427,0.00015,13.77824]
[1779630592222,32.71,76837.92,0.1,-0.82427,0.00015,13.77824]
[1779630592920,32.71,76834.05,0.1,-0.82484,0.00015,13.74928]
[1779630596069,32.71,76830.89,0.1,-0.8253,0.00015,13.72571]
[1779630596220,32.71,76830.89,0.1,-0.8253,0.00015,13.72571]
[1779630596948,32.71,76830.46,0.1,-0.82536,0.00015,13.7225]
[1779630597277,32.71,76830.46,0.1,-0.82536,0.00015,13.7225]
[1779630597472,32.71,76830.46,0.1,-0.82536,0.00015,13.7225]
[1779630598961,32.71,76826.36,0.1,-0.82597,0.00015,13.69166]
[1779630602958,32.71,76824.91,0.1,-0.82617,0.00015,13.68099]
[1779630602977,32.71,76824.91,0.1,-0.82617,0.00015,13.68099]
[1779630604870,32.71,76825.17,0.1,-0.82613,0.00015,13.68314]
[1779630604984,32.71,76825.17,0.1,-0.82613,0.00015,13.68314]
[1779630605009,32.71,76826.35,0.1,-0.82596,0.00015,13.69215]
[1779630610039,32.71,76826.92,0.1,-0.82586,0.00015,13.69711]
[1779630612308,32.71,76826.92,0.1,-0.82586,0.00015,13.69711]
[1779630612475,32.71,76826.92,0.1,-0.82586,0.00015,13.69711]
[1779630617350,32.71,76827.5,0.1,-0.82577,0.00015,13.7018]
[1779630617469,32.71,76827.5,0.1,-0.82577,0.00015,13.7018]
[1779630617570,32.71,76827.37,0.1,-0.82578,0.00015,13.70103]
[1779630620975,32.71,76826.76,0.1,-0.82587,0.00015,13.69656]
[1779630621222,32.71,76826.81,0.1,-0.82586,0.00015,13.69701]
[1779630626151,32.71,76806.24,0.1,-0.82887,0.00015,13.54206]
[1779630627776,32.71,76806.24,0.1,-0.82887,0.00015,13.54206]
[1779630628022,32.71,76806.59,0.1,-0.82881,0.00015,13.54498]
[1779630629781,32.71,76808.34,0.1,-0.82856,0.00015,13.5582]
[1779630630515,32.71,76808.41,0.1,-0.82855,0.00015,13.55884]
[1779630630721,32.71,76808.41,0.1,-0.82855,0.00015,13.55884]
[1779630630820,32.71,76808.07,0.1,-0.82859,0.00015,13.55638]
[1779630634682,32.72,76809.07,0.1,-0.82849,0.00015,13.55914]
[1779630640249,32.72,76807.08,0.1,-0.82876,0.00015,13.545]
[1779630647299,32.72,76806.79,0.1,-0.8288,0.00015,13.54323]
[1779630649313,32.72,76811.84,0.1,-0.82805,0.00015,13.58153]
[1779630651759,32.72,76814.57,0.1,-0.82765,0.00015,13.60218]
[1779630651972,32.72,76814.57,0.1,-0.82765,0.00015,13.60218]
[1779630652061,32.72,76814.57,0.1,-0.82765,0.00015,13.60222]
[1779630657370,32.72,76814.43,0.1,-0.82767,0.00015,13.60128]
[1779630663417,32.72,76814.75,0.1,-0.82762,0.00015,13.604]
[1779630669460,32.72,76816.64,0.1,-0.82732,0.00015,13.61913]
[1779630674495,32.73,76813.57,0.1,-0.82776,0.00015,13.59663]
[1779630680537,32.73,76807.51,0.1,-0.82863,0.00015,13.55172]
[1779630684565,32.73,76813.6,0.1,-0.82772,0.00015,13.59847]
[1779630689600,32.73,76815.29,0.1,-0.82747,0.00015,13.6118]
[1779630695642,32.73,76816.28,0.1,-0.82736,0.00015,13.6148]
[1779630701684,32.73,76817.03,0.1,-0.82723,0.00015,13.62108]
[1779630707726,32.74,76818.32,0.1,-0.82703,0.00015,13.63139]
[1779630712761,32.74,76820.86,0.1,-0.82666,0.00015,13.65079]
[1779630717798,32.74,76819.84,0.1,-0.8268,0.00015,13.64331]
[1779630722834,32.74,76819.62,0.1,-0.82683,0.00015,13.6419]
[1779630727869,32.74,76819.38,0.1,-0.82686,0.00015,13.64034]
[1779630732904,32.74,76820.02,0.1,-0.82677,0.00015,13.64494]
[1779630738946,32.74,76819.57,0.1,-0.82684,0.00015,13.64131]
[1779630744988,32.74,76819.51,0.1,-0.82685,0.00015,13.64063]
[1779630749016,32.74,76823.35,0.1,-0.82629,0.00015,13.66944]
[1779630754051,32.74,76822.5,0.1,-0.82647,0.00015,13.65754]
[1779630759086,32.73,76823.44,0.1,-0.82634,0.00015,13.66445]
[1779630763114,32.73,76817.68,0.1,-0.82718,0.00015,13.62104]
[1779630766337,32.74,76818.75,0.1,-0.82702,0.00015,13.62927]
[1779630774237,32.74,76818.17,0.1,-0.8271,0.00015,13.62521]
[1779630774486,32.74,76818.17,0.1,-0.8271,0.00015,13.62521]
[1779630777212,32.74,76818.1,0.1,-0.82711,0.00015,13.6248]
[1779630781806,32.74,76807.69,0.1,-0.82863,0.00015,13.54616]
[1779630782475,32.74,76805.54,0.1,-0.82895,0.00015,13.52984]
[1779630784474,32.74,76805.78,0.1,-0.82892,0.00015,13.53158]
[1779630789298,32.73,76801.3,0.1,-0.82958,0.00015,13.49722]
[1779630791699,32.73,76800.17,0.1,-0.82974,0.00015,13.48862]
[1779630791721,32.73,76800.17,0.1,-0.82974,0.00015,13.48862]
[1779630792319,32.73,76792.1,0.1,-0.83092,0.00014,13.4276]
[1779630795339,32.73,76783.45,0.1,-0.83217,0.00014,13.36173]
[1779630799010,32.73,76782.54,0.1,-0.83231,0.00014,13.35468]
[1779630799221,32.73,76782.54,0.1,-0.83231,0.00014,13.35468]
[1779630800299,32.73,76786.17,0.1,-0.83179,0.00014,13.38192]
[1779630802320,32.73,76789.33,0.1,-0.83134,0.00014,13.40553]
[1779630802475,32.73,76789.33,0.1,-0.83134,0.00014,13.40553]
[1779630802558,32.73,76789.33,0.1,-0.83134,0.00014,13.40539]
[1779630807419,32.73,76790.38,0.1,-0.8312,0.00014,13.41273]
[1779630807471,32.73,76790.38,0.1,-0.8312,0.00014,13.41273]
[1779630811900,32.73,76790.75,0.1,-0.83116,0.00014,13.41513]
[1779630811950,32.73,76788.01,0.1,-0.8316,0.00014,13.38913]
[1779630814308,32.73,76788.79,0.1,-0.8315,0.00014,13.39479]
[1779630816428,32.73,76788.27,0.1,-0.83157,0.00014,13.39063]
[1779630816471,32.73,76788.27,0.1,-0.83157,0.00014,13.39063]
[1779630821523,32.72,76787.36,0.1,-0.83172,0.00014,13.38306]
[1779630822628,32.72,76787.36,0.1,-0.83172,0.00014,13.38306]
[1779630822726,32.72,76787.36,0.1,-0.83172,0.00014,13.38306]
[1779630822729,32.72,76786.78,0.1,-0.83181,0.00014,13.37858]
[1779630829580,32.72,76787.27,0.1,-0.83175,0.00014,13.3817]
[1779630830587,32.72,76782.81,0.1,-0.83239,0.00014,13.34791]
[1779630831594,32.72,76774.91,0.1,-0.83353,0.00014,13.28817]
[1779630832984,32.72,76774.91,0.1,-0.83353,0.00014,13.28817]
[1779630833220,32.72,76774.91,0.1,-0.83353,0.00014,13.28817]
[1779630834617,32.72,76766.9,0.1,-0.83467,0.00014,13.2278]
[1779630836930,32.72,76766.97,0.1,-0.83466,0.00014,13.22846]
[1779630836980,32.72,76766.97,0.1,-0.83466,0.00014,13.22846]
[1779630836991,32.72,76766.63,0.1,-0.8347,0.00014,13.22602]
[1779630838194,32.72,76766.63,0.1,-0.8347,0.00014,13.22602]
[1779630838219,32.72,76766.63,0.1,-0.8347,0.00014,13.22602]
[1779630842419,32.73,76766.87,0.1,-0.83466,0.00014,13.22846]
[1779630842479,32.73,76766.87,0.1,-0.83466,0.00014,13.22846]
[1779630842676,32.73,76770.32,0.1,-0.83416,0.00014,13.25466]
[1779630843683,32.73,76764.8,0.1,-0.83495,0.00014,13.213]
[1779630845178,32.73,76764.8,0.1,-0.83495,0.00014,13.213]
[1779630845222,32.73,76764.8,0.1,-0.83495,0.00014,13.213]
[1779630845205,32.73,76762.51,0.1,-0.83527,0.00014,13.19582]
[1779630850056,32.73,76761.41,0.1,-0.83541,0.00014,13.18816]
[1779630850154,32.73,76740.53,0.1,-0.83837,0.00014,13.03023]
[1779630850735,32.73,76754.96,0.1,-0.83633,0.00014,13.13927]
[1779630851748,32.73,76760.64,0.1,-0.83553,0.00014,13.18199]
[1779630852902,32.73,76760.64,0.1,-0.83553,0.00014,13.18199]
[1779630852947,32.73,76769.65,0.1,-0.83424,0.00014,13.25029]
[1779630853762,32.73,76764.77,0.1,-0.83494,0.00014,13.21348]
[1779630858797,32.73,76764.29,0.1,-0.835,0.00014,13.21033]
[1779630860517,32.73,76766.25,0.1,-0.83472,0.00014,13.22517]
[1779630862970,32.73,76765.9,0.1,-0.83476,0.00014,13.22273]
[1779630863832,32.73,76761.77,0.1,-0.83535,0.00014,13.19173]
[1779630866857,32.73,76752.9,0.1,-0.8366,0.00014,13.12473]
[1779630868872,32.73,76749.5,0.1,-0.83709,0.00014,13.09872]
[1779630870854,32.73,76749.48,0.1,-0.8371,0.00014,13.09839]
[1779630870975,32.73,76749.48,0.1,-0.8371,0.00014,13.09839]
[1779630871071,32.73,76749.44,0.1,-0.83716,0.00014,13.09275]
[1779630874917,32.73,76753.85,0.1,-0.83655,0.00014,13.12534]
[1779630875924,32.73,76758.55,0.1,-0.83588,0.00014,13.16078]
[1779630880959,32.72,76753.91,0.1,-0.83655,0.00014,13.12494]
[1779630883980,32.72,76749.6,0.1,-0.83717,0.00014,13.09213]
[1779630888008,32.72,76745.94,0.1,-0.83769,0.00014,13.06421]
[1779630890022,32.72,76741.08,0.1,-0.83838,0.00014,13.02723]
[1779630892036,32.72,76737.7,0.1,-0.83886,0.00014,13.00153]
[1779630892516,32.72,76737.7,0.1,-0.83886,0.00014,13.00153]
[1779630896961,32.72,76737.98,0.1,-0.83882,0.00014,13.00353]
[1779630897071,32.72,76714.57,0.1,-0.84209,0.00014,12.82646]
[1779630898078,32.72,76711.72,0.1,-0.84248,0.00014,12.80512]
[1779630900234,32.72,76711.77,0.1,-0.84247,0.00014,12.80573]
[1779630900336,32.72,76704.31,0.1,-0.84349,0.00014,12.74955]
[1779630902233,32.72,76706.28,0.1,-0.84322,0.00014,12.76467]
[1779630902294,32.73,76714.2,0.1,-0.84211,0.00014,12.82512]
[1779630904120,32.73,76723.15,0.1,-0.84086,0.00014,12.89297]
[1779630906134,32.73,76727.99,0.1,-0.84019,0.00014,12.92976]
[1779630908235,32.73,76729.43,0.1,-0.83998,0.00014,12.94071]
[1779630911897,32.73,76726.0,0.1,-0.84046,0.00014,12.91513]
[1779630911974,32.73,76726.0,0.1,-0.84046,0.00014,12.91513]
[1779630912176,32.73,76729.22,0.1,-0.84,0.00014,12.93957]
[1779630917211,32.73,76729.97,0.1,-0.83989,0.00014,12.94553]
[1779630920232,32.73,76722.93,0.1,-0.84087,0.00014,12.8925]
[1779630923253,32.73,76731.36,0.1,-0.83969,0.00014,12.95657]
[1779630927280,32.73,76734.29,0.1,-0.83928,0.00014,12.97892]
[1779630930302,32.73,76729.69,0.1,-0.8399,0.00014,12.94531]
[1779630931309,32.73,76723.96,0.1,-0.84074,0.00014,12.89704]
[1779630932317,32.73,76717.06,0.1,-0.8417,0.00014,12.84514]
[1779630933323,32.73,76709.82,0.1,-0.8427,0.00014,12.79058]
[1779630934330,32.74,76705.4,0.1,-0.8433,0.00014,12.75736]
[1779630936235,32.74,76705.2,0.1,-0.84333,0.00014,12.7561]
[1779630937351,32.74,76700.76,0.1,-0.84393,0.00014,12.72313]
[1779630940371,32.74,76697.24,0.1,-0.84439,0.00014,12.69749]
[1779630940466,32.74,76697.24,0.1,-0.84439,0.00014,12.69749]
[1779630940722,32.74,76697.24,0.1,-0.84439,0.00014,12.69749]
[1779630941378,32.74,76698.47,0.1,-0.84422,0.00014,12.70711]
[1779630941796,32.74,76698.47,0.1,-0.84422,0.00014,12.70711]
[1779630947661,32.75,76699.82,0.1,-0.84399,0.00014,12.71942]
[1779630947723,32.75,76699.82,0.1,-0.84399,0.00014,12.71942]
[1779630947993,32.75,76699.82,0.1,-0.84399,0.00014,12.71942]
[1779630948061,32.75,76705.82,0.1,-0.84316,0.00014,12.76506]
[1779630950442,32.75,76702.5,0.1,-0.8436,0.00014,12.74087]
[1779630952242,32.75,76702.5,0.1,-0.8436,0.00014,12.74087]
[1779630952287,32.75,76702.47,0.1,-0.8436,0.00014,12.74102]
[1779630952505,32.75,76702.47,0.1,-0.8436,0.00014,12.74102]
[1779630956484,32.75,76693.88,0.1,-0.84475,0.00014,12.67759]
[1779630961208,32.76,76691.76,0.1,-0.84502,0.00014,12.66264]
[1779630964317,32.76,76692.47,0.1,-0.84491,0.00014,12.66904]
[1779630964340,32.76,76691.41,0.1,-0.84505,0.00014,12.66137]
[1779630964470,32.76,76691.41,0.1,-0.84505,0.00014,12.66137]
[1779630967681,32.76,76690.08,0.1,-0.84521,0.00014,12.65234]
[1779630967771,32.76,76654.79,0.1,-0.84998,0.00013,12.38646]
[1779630968577,32.76,76665.08,0.1,-0.84859,0.00013,12.46436]
[1779630969583,32.76,76682.7,0.1,-0.84619,0.00014,12.59787]
[1779630971089,32.76,76682.7,0.1,-0.84619,0.00014,12.59787]
[1779630971272,32.76,76682.7,0.1,-0.84619,0.00014,12.59787]
[1779630971371,32.77,76680.63,0.1,-0.84647,0.00014,12.58265]
[1779630971453,32.77,76680.63,0.1,-0.84647,0.00014,12.58265]
[1779630971597,32.77,76667.92,0.1,-0.84818,0.00014,12.48719]
[1779630972604,32.77,76666.24,0.1,-0.8484,0.00013,12.47478]
[1779630974618,32.77,76660.98,0.1,-0.8491,0.00013,12.43597]
[1779630976632,32.77,76653.64,0.1,-0.85007,0.00013,12.38132]
[1779630978646,32.77,76646.33,0.1,-0.85103,0.00013,12.32734]
[1779630980143,32.77,76646.33,0.1,-0.85103,0.00013,12.32734]
[1779630981669,32.78,76634.44,0.1,-0.85258,0.00013,12.23935]
[1779630983229,32.78,76634.44,0.1,-0.85258,0.00013,12.23935]
[1779630988718,32.79,76632.1,0.1,-0.85282,0.00013,12.22559]
[1779630993765,32.79,76631.65,0.1,-0.85288,0.00013,12.21998]
[1779630994875,32.79,76631.65,0.1,-0.85288,0.00013,12.21998]
[1779630994973,32.79,76631.65,0.1,-0.85288,0.00013,12.21998]
[1779630994976,32.79,76631.99,0.1,-0.85282,0.00013,12.22316]
[1779630996785,32.8,76624.43,0.1,-0.85379,0.00013,12.16757]
[1779630998799,32.82,76627.75,0.1,-0.85322,0.00013,12.20031]
[1779631001820,32.82,76623.64,0.1,-0.85372,0.00013,12.1714]
[1779631003834,32.82,76620.18,0.1,-0.85415,0.00013,12.14686]
[1779631007862,32.83,76615.23,0.1,-0.85475,0.00013,12.1127]
[1779631009876,32.84,76608.84,0.1,-0.85555,0.00013,12.06635]
[1779631012897,32.9,76606.71,0.1,-0.85538,0.00013,12.07569]
[1779631013698,32.9,76606.71,0.1,-0.85538,0.00013,12.07569]
[1779631015918,32.9,76611.76,0.1,-0.85468,0.00013,12.11594]
[1779631019196,32.9,76612.41,0.1,-0.85457,0.00013,12.12233]
[1779631019220,32.9,76612.41,0.1,-0.85457,0.00013,12.12233]
[1779631019289,32.91,76612.5,0.1,-0.85454,0.00013,12.12376]
[1779631021206,32.91,76612.56,0.1,-0.85452,0.00013,12.12495]
[1779631021979,32.91,76607.46,0.1,-0.85516,0.00013,12.08826]
[1779631023867,32.91,76609.61,0.1,-0.85487,0.00013,12.10515]
[1779631025000,32.93,76605.3,0.1,-0.85528,0.00013,12.08132]
[1779631025507,32.93,76605.3,0.1,-0.85528,0.00013,12.08132]
[1779631025723,32.93,76605.3,0.1,-0.85528,0.00013,12.08132]
[1779631026007,32.94,76603.08,0.1,-0.85555,0.00013,12.06552]
[1779631031042,32.95,76607.39,0.1,-0.85492,0.00013,12.10186]
[1779631032896,32.95,76609.16,0.1,-0.85467,0.00013,12.11587]
[1779631033056,32.97,76615.34,0.1,-0.85373,0.00013,12.16953]
[1779631035074,32.97,76619.1,0.1,-0.85322,0.00013,12.19898]
[1779631037014,32.97,76621.58,0.1,-0.85288,0.00013,12.21815]
[1779631037222,32.97,76621.58,0.1,-0.85288,0.00013,12.21815]
[1779631037285,32.97,76621.68,0.1,-0.85286,0.00013,12.21949]
[1779631043131,32.98,76624.22,0.1,-0.85246,0.00013,12.24218]
[1779631045222,32.98,76624.72,0.1,-0.85238,0.00013,12.24646]
[1779631047159,33.0,76631.36,0.1,-0.85134,0.00013,12.30494]
[1779631048642,33.0,76632.98,0.1,-0.85112,0.00013,12.31775]
[1779631049173,33.01,76638.86,0.1,-0.85032,0.00013,12.36247]
[1779631051223,33.01,76640.09,0.1,-0.85015,0.00013,12.37234]
[1779631051265,33.01,76643.42,0.1,-0.84974,0.00013,12.39276]
[1779631051932,33.01,76643.42,0.1,-0.84974,0.00013,12.39276]
[1779631051979,33.01,76643.42,0.1,-0.84974,0.00013,12.39276]
[1779631052194,33.01,76643.52,0.1,-0.84972,0.00013,12.39413]
[1779631054208,33.01,76649.01,0.1,-0.84896,0.00013,12.43648]
[1779631059243,33.02,76645.44,0.1,-0.84939,0.00013,12.41267]
[1779631060250,33.02,76636.17,0.1,-0.85061,0.00013,12.34397]
[1779631061258,33.04,76636.16,0.1,-0.85048,0.00013,12.35116]
[1779631062412,33.04,76636.16,0.1,-0.85048,0.00013,12.35116]
[1779631062480,33.04,76636.16,0.1,-0.85048,0.00013,12.35116]
[1779631066293,33.09,76632.65,0.1,-0.85054,0.00013,12.34715]
[1779631067699,33.1,76632.57,0.1,-0.85054,0.00013,12.34726]
[1779631067721,33.1,76632.57,0.1,-0.85054,0.00013,12.34726]
[1779631067975,33.1,76632.57,0.1,-0.85054,0.00013,12.34726]
[1779631068223,33.1,76632.57,0.1,-0.85054,0.00013,12.34726]
[1779631068307,33.1,76632.62,0.1,-0.85052,0.00013,12.34833]
[1779631071329,33.1,76628.32,0.1,-0.85105,0.00013,12.31808]
[1779631073221,33.1,76626.72,0.1,-0.85126,0.00013,12.30664]
[1779631073471,33.1,76626.72,0.1,-0.85126,0.00013,12.30664]
[1779631078712,33.11,76628.64,0.1,-0.85094,0.00013,12.32463]
[1779631078725,33.11,76628.64,0.1,-0.85094,0.00013,12.32463]
[1779631079388,33.11,76627.2,0.1,-0.85111,0.00013,12.31461]
[1779631079574,33.11,76627.2,0.1,-0.85111,0.00013,12.31461]
[1779631079721,33.11,76627.2,0.1,-0.85111,0.00013,12.31461]
[1779631082478,33.12,76626.42,0.1,-0.85119,0.00013,12.30997]
[1779631082410,33.12,76622.17,0.1,-0.85174,0.00013,12.27899]
[1779631082726,33.12,76622.17,0.1,-0.85174,0.00013,12.27899]
[1779631083314,33.12,76622.17,0.1,-0.85174,0.00013,12.27899]
[1779631083475,33.12,76622.17,0.1,-0.85174,0.00013,12.27899]
[1779631083417,33.12,76623.17,0.1,-0.8516,0.00013,12.28716]
[1779631087445,33.13,76619.02,0.1,-0.8521,0.00013,12.2585]
[1779631087983,33.13,76619.02,0.1,-0.8521,0.00013,12.2585]
[1779631088221,33.13,76619.02,0.1,-0.8521,0.00013,12.2585]
[1779631088525,33.13,76619.02,0.1,-0.8521,0.00013,12.2585]
[1779631088452,33.13,76619.51,0.1,-0.85203,0.00013,12.26265]
[1779631088721,33.13,76619.51,0.1,-0.85203,0.00013,12.26265]
[1779631091476,33.13,76626.48,0.1,-0.85108,0.00013,12.31616]
[1779631092086,33.13,76626.48,0.1,-0.85108,0.00013,12.31616]
[1779631092224,33.13,76626.48,0.1,-0.85108,0.00013,12.31616]
[1779631092483,33.13,76630.6,0.1,-0.85053,0.00013,12.34738]
[1779631092770,33.13,76630.6,0.1,-0.85053,0.00013,12.34738]
[1779631092972,33.13,76630.6,0.1,-0.85053,0.00013,12.34738]
[1779631093490,33.13,76631.38,0.1,-0.85041,0.00013,12.35388]
[1779631095390,33.14,76631.9,0.1,-0.85033,0.00013,12.3584]
[1779631095470,33.14,76631.9,0.1,-0.85033,0.00013,12.3584]
[1779631095509,33.14,76622.58,0.1,-0.85155,0.00013,12.28959]
[1779631096516,33.14,76618.38,0.1,-0.8521,0.00013,12.2587]
[1779631097523,33.14,76618.86,0.1,-0.85203,0.00013,12.2627]
[1779631100131,33.14,76619.46,0.1,-0.85193,0.00013,12.2681]
[1779631100220,33.14,76619.46,0.1,-0.85193,0.00013,12.2681]
[1779631100276,33.14,76619.46,0.1,-0.85193,0.00013,12.2681]
[1779631100477,33.14,76619.46,0.1,-0.85193,0.00013,12.2681]
[1779631100544,33.14,76619.94,0.1,-0.85186,0.00013,12.27214]
[1779631103713,33.15,76620.68,0.1,-0.85174,0.00013,12.27898]
[1779631103720,33.15,76620.68,0.1,-0.85174,0.00013,12.27898]
[1779631105578,33.15,76626.19,0.1,-0.85099,0.00013,12.32124]
[1779631109404,33.15,76625.98,0.1,-0.851,0.00013,12.3204]
[1779631109472,33.15,76625.98,0.1,-0.851,0.00013,12.3204]
[1779631109454,33.15,76625.29,0.1,-0.85109,0.00013,12.31563]
[1779631110169,33.15,76619.64,0.1,-0.85183,0.00013,12.27393]
[1779631111219,33.15,76619.64,0.1,-0.85183,0.00013,12.27393]
[1779631112450,33.15,76619.42,0.1,-0.8519,0.00013,12.26758]
[1779631112471,33.15,76619.42,0.1,-0.8519,0.00013,12.26758]
[1779631112510,33.15,76627.46,0.1,-0.85083,0.00013,12.32787]
[1779631112628,33.16,76631.47,0.1,-0.85029,0.00013,12.35827]
[1779631113942,33.16,76631.47,0.1,-0.85029,0.00013,12.35827]
[1779631113974,33.16,76631.47,0.1,-0.85029,0.00013,12.35827]
[1779631118366,33.16,76633.76,0.1,-0.84996,0.00013,12.37673]
[1779631118470,33.16,76633.76,0.1,-0.84996,0.00013,12.37673]
[1779631118524,33.16,76633.76,0.1,-0.84996,0.00013,12.37673]
[1779631118571,33.16,76638.45,0.1,-0.84931,0.00013,12.41298]
[1779631118724,33.16,76638.45,0.1,-0.84931,0.00013,12.41298]
[1779631122699,33.17,76644.33,0.1,-0.84849,0.00013,12.45926]
[1779631123706,33.17,76649.17,0.1,-0.84783,0.00013,12.49589]
[1779631124598,33.17,76649.17,0.1,-0.84783,0.00013,12.49589]
[1779631124721,33.17,76649.17,0.1,-0.84783,0.00013,12.49589]
[1779631124728,33.17,76649.17,0.1,-0.84783,0.00013,12.49589]
[1779631124973,33.17,76649.17,0.1,-0.84783,0.00013,12.49589]
[1779631125073,33.17,76649.48,0.1,-0.84778,0.00013,12.49872]
[1779631130755,33.18,76650.88,0.1,-0.84753,0.00013,12.5123]
[1779631133776,33.18,76646.02,0.1,-0.84816,0.00013,12.47758]
[1779631136042,33.18,76643.88,0.1,-0.84843,0.00013,12.46212]
[1779631136126,33.18,76643.88,0.1,-0.84843,0.00013,12.46212]
[1779631136222,33.18,76643.88,0.1,-0.84843,0.00013,12.46212]
[1779631136260,33.18,76644.22,0.1,-0.84838,0.00013,12.46516]
[1779631142544,33.19,76643.98,0.1,-0.84836,0.00013,12.46629]
[1779631142654,33.19,76646.43,0.1,-0.84802,0.00013,12.48514]
[1779631142719,33.19,76646.43,0.1,-0.84802,0.00013,12.48514]
[1779631142839,33.19,76647.17,0.1,-0.84791,0.00013,12.49123]
[1779631145860,33.2,76651.36,0.1,-0.84732,0.00013,12.52416]
[1779631149476,33.2,76652.49,0.1,-0.84715,0.00013,12.53366]
[1779631149571,33.2,76652.49,0.1,-0.84715,0.00013,12.53366]
[1779631149508,33.2,76653.01,0.1,-0.84707,0.00013,12.53806]
[1779631149719,33.2,76653.01,0.1,-0.84707,0.00013,12.53806]
[1779631149888,33.2,76652.86,0.1,-0.84708,0.00013,12.53748]
[1779631154923,33.21,76653.23,0.1,-0.84698,0.00013,12.54282]
[1779631159425,33.21,76654.08,0.1,-0.84684,0.00013,12.55047]
[1779631159469,33.21,76654.08,0.1,-0.84684,0.00013,12.55047]
[1779631159596,33.21,76654.08,0.1,-0.84684,0.00013,12.55047]
[1779631159526,33.21,76653.51,0.1,-0.84691,0.00013,12.54667]
[1779631159720,33.21,76653.51,0.1,-0.84691,0.00013,12.54667]
[1779631166000,33.22,76659.4,0.1,-0.84606,0.00013,12.59369]
[1779631167007,33.22,76665.0,0.1,-0.8453,0.00013,12.6358]
[1779631167655,33.22,76665.0,0.1,-0.8453,0.00013,12.6358]
[1779631167714,33.22,76665.0,0.1,-0.8453,0.00013,12.6358]
[1779631167721,33.22,76665.0,0.1,-0.8453,0.00013,12.6358]
[1779631168014,33.22,76667.64,0.1,-0.84493,0.00014,12.65595]
[1779631170517,33.23,76668.42,0.1,-0.84482,0.00014,12.66222]
[1779631170619,33.23,76670.86,0.1,-0.84447,0.00014,12.68127]
[1779631174426,33.23,76670.87,0.1,-0.84451,0.00014,12.67703]
[1779631174468,33.23,76670.87,0.1,-0.84451,0.00014,12.67703]
[1779631175063,33.23,76674.93,0.1,-0.84394,0.00014,12.70807]
[1779631179091,33.24,76677.6,0.1,-0.84355,0.00014,12.7293]
[1779631182112,33.24,76680.17,0.1,-0.84319,0.00014,12.74939]
[1779631184126,33.24,76683.92,0.1,-0.84266,0.00014,12.77808]
[1779631188154,33.24,76686.75,0.1,-0.84225,0.00014,12.80051]
[1779631189161,33.24,76691.44,0.1,-0.8416,0.00014,12.83573]
[1779631194196,33.25,76692.15,0.1,-0.84148,0.00014,12.84255]
[1779631197217,33.25,76702.75,0.1,-0.84,0.00014,12.92239]
[1779631198224,33.25,76711.76,0.1,-0.83875,0.00014,12.98977]
[1779631198983,33.25,76711.76,0.1,-0.83875,0.00014,12.98977]
[1779631199231,33.25,76714.73,0.1,-0.83834,0.00014,13.01212]
[1779631201223,33.25,76715.97,0.1,-0.83816,0.00014,13.02157]
[1779631201245,33.25,76717.85,0.1,-0.83789,0.00014,13.03577]
[1779631203373,33.25,76716.46,0.1,-0.83808,0.00014,13.02561]
[1779631203594,33.25,76708.73,0.1,-0.83915,0.00014,12.96827]
[1779631205221,33.25,76708.76,0.1,-0.83914,0.00014,12.96877]
[1779631205273,33.26,76703.01,0.1,-0.83993,0.00014,12.92625]
[1779631206282,33.26,76695.98,0.1,-0.84089,0.00014,12.87416]
[1779631206955,33.26,76695.98,0.1,-0.84089,0.00014,12.87416]
[1779631206971,33.26,76695.98,0.1,-0.84089,0.00014,12.87416]
[1779631207287,33.26,76692.21,0.1,-0.8414,0.00014,12.84641]
[1779631212298,33.26,76692.38,0.1,-0.84135,0.00014,12.84902]
[1779631212469,33.26,76692.38,0.1,-0.84135,0.00014,12.84902]
[1779631215223,33.26,76691.4,0.1,-0.84148,0.00014,12.84226]
[1779631215344,33.26,76685.57,0.1,-0.84227,0.00014,12.7993]
[1779631216351,33.26,76681.17,0.1,-0.84286,0.00014,12.76671]
[1779631217225,33.26,76681.17,0.1,-0.84286,0.00014,12.76671]
[1779631217358,33.26,76672.92,0.1,-0.84398,0.00014,12.70553]
[1779631217851,33.26,76672.92,0.1,-0.84398,0.00014,12.70553]
[1779631217975,33.26,76672.92,0.1,-0.84398,0.00014,12.70553]
[1779631218365,33.26,76668.23,0.1,-0.84461,0.00014,12.67092]
[1779631220379,33.27,76676.38,0.1,-0.8435,0.00014,12.73204]
[1779631221137,33.27,76676.38,0.1,-0.8435,0.00014,12.73204]
[1779631221226,33.27,76676.38,0.1,-0.8435,0.00014,12.73204]
[1779631221386,33.27,76683.52,0.1,-0.84252,0.00014,12.78539]
[1779631224409,33.27,76686.49,0.1,-0.84211,0.00014,12.80791]
[1779631226686,33.27,76686.9,0.1,-0.84205,0.00014,12.81108]
[1779631226720,33.27,76686.63,0.1,-0.84209,0.00014,12.80918]
[1779631227430,33.27,76686.82,0.1,-0.84206,0.00014,12.81071]
[1779631232848,33.27,76686.54,0.1,-0.84214,0.00014,12.80392]
[1779631232980,33.27,76686.54,0.1,-0.84214,0.00014,12.80392]
[1779631238507,33.27,76695.54,0.1,-0.84089,0.00014,12.87164]
[1779631239184,33.27,76695.54,0.1,-0.84089,0.00014,12.87164]
[1779631239220,33.27,76695.54,0.1,-0.84089,0.00014,12.87164]
[1779631239514,33.27,76697.74,0.1,-0.84058,0.00014,12.88825]
[1779631244649,33.27,76700.53,0.1,-0.84018,0.00014,12.91008]
[1779631244720,33.28,76702.21,0.1,-0.83994,0.00014,12.92288]
[1779631246062,33.28,76702.9,0.1,-0.83984,0.00014,12.92831]
[1779631246219,33.28,76702.9,0.1,-0.83984,0.00014,12.92831]
[1779631246563,33.28,76704.41,0.1,-0.83963,0.00014,12.93981]
[1779631250308,33.28,76706.01,0.1,-0.83939,0.00014,12.95248]
[1779631250471,33.28,76706.01,0.1,-0.83939,0.00014,12.95248]
[1779631253199,33.28,76709.23,0.1,-0.83894,0.00014,12.97712]
[1779631256535,33.28,76711.12,0.1,-0.83866,0.00014,12.99176]
[1779631256633,33.28,76710.82,0.1,-0.8387,0.00014,12.98971]
[1779631256720,33.28,76710.82,0.1,-0.8387,0.00014,12.98971]
[1779631257640,33.28,76717.58,0.1,-0.83776,0.00014,13.04017]
[1779631259654,33.28,76723.07,0.1,-0.83699,0.00014,13.08129]
[1779631261668,33.28,76717.58,0.1,-0.83775,0.00014,13.04063]
[1779631264689,33.28,76722.77,0.1,-0.83702,0.00014,13.07955]
[1779631268717,33.29,76727.23,0.1,-0.8364,0.00014,13.11301]
[1779631273753,33.29,76729.89,0.1,-0.83602,0.00014,13.13293]
[1779631276774,33.29,76734.69,0.1,-0.83535,0.00014,13.16865]
[1779631278788,33.29,76730.84,0.1,-0.83589,0.00014,13.13995]
[1779631283824,33.29,76732.98,0.1,-0.83559,0.00014,13.15584]
[1779631288860,33.29,76734.1,0.1,-0.83544,0.00014,13.16409]
[1779631293895,33.29,76734.35,0.1,-0.83545,0.00014,13.1607]
[1779631298930,33.28,76735.36,0.1,-0.83531,0.00014,13.16811]
[1779631303964,33.28,76736.26,0.1,-0.83519,0.00014,13.17465]
[1779631309000,33.28,76739.7,0.1,-0.83471,0.00014,13.20023]
[1779631313029,33.28,76746.23,0.1,-0.83379,0.00014,13.24865]
[1779631314036,33.28,76749.75,0.1,-0.83329,0.00014,13.2748]
[1779631319071,33.28,76746.64,0.1,-0.83374,0.00014,13.2514]
[1779631324461,33.28,76747.09,0.1,-0.83367,0.00014,13.25486]
[1779631329141,33.28,76738.6,0.1,-0.83486,0.00014,13.19216]
[1779631330148,33.28,76735.67,0.1,-0.83527,0.00014,13.17035]
[1779631332165,33.28,76726.71,0.1,-0.83652,0.00014,13.10376]
[1779631333172,33.28,76720.96,0.1,-0.83732,0.00014,13.06109]
[1779631338415,33.29,76721.05,0.1,-0.8373,0.00014,13.06241]
[1779631338470,33.29,76721.05,0.1,-0.8373,0.00014,13.06241]
[1779631338516,33.29,76720.07,0.1,-0.83743,0.00014,13.05529]
[1779631341232,33.29,76712.12,0.1,-0.83853,0.00014,12.9965]
[1779631342237,33.29,76698.83,0.1,-0.84036,0.00014,12.89767]
[1779631343244,33.29,76697.94,0.1,-0.84048,0.00014,12.89097]
[1779631343958,33.29,76697.94,0.1,-0.84048,0.00014,12.89097]
[1779631343972,33.29,76697.94,0.1,-0.84048,0.00014,12.89097]
[1779631349287,33.29,76697.2,0.1,-0.84058,0.00014,12.88582]
[1779631354323,33.29,76692.91,0.1,-0.84121,0.00014,12.8491]
[1779631356337,33.29,76687.76,0.1,-0.84191,0.00014,12.81101]
[1779631358351,33.29,76679.62,0.1,-0.84302,0.00014,12.75056]
[1779631360365,33.29,76672.72,0.1,-0.84395,0.00014,12.69951]
[1779631361372,33.29,76667.19,0.1,-0.8447,0.00014,12.65859]
[1779631366407,33.29,76673.98,0.1,-0.84376,0.00014,12.71027]
[1779631371442,33.3,76679.06,0.1,-0.84305,0.00014,12.74884]
[1779631372708,33.3,76679.06,0.1,-0.84305,0.00014,12.74884]
[1779631372720,33.3,76679.06,0.1,-0.84305,0.00014,12.74884]
[1779631372809,33.3,76678.63,0.1,-0.8431,0.00014,12.7459]
[1779631374464,33.3,76670.19,0.1,-0.84424,0.00014,12.68371]
[1779631375471,33.3,76665.33,0.1,-0.84489,0.00013,12.64781]
[1779631380507,33.3,76666.5,0.1,-0.84471,0.00014,12.6578]
[1779631381514,33.3,76672.59,0.1,-0.84388,0.00014,12.7033]
[1779631386549,33.31,76667.31,0.1,-0.84457,0.00014,12.66527]
[1779631392591,33.31,76667.28,0.1,-0.84454,0.00014,12.66707]
[1779631393598,33.31,76662.2,0.1,-0.84522,0.00013,12.62968]
[1779631398633,33.32,76661.48,0.1,-0.84529,0.00013,12.62569]
[1779631403668,33.32,76659.65,0.1,-0.84551,0.00013,12.6135]
[1779631410725,33.32,76659.5,0.1,-0.84549,0.00013,12.61438]
[1779631415757,33.33,76653.5,0.1,-0.84632,0.00013,12.56611]
[1779631417771,33.33,76646.06,0.1,-0.84731,0.00013,12.51153]
[1779631418232,33.33,76646.06,0.1,-0.84731,0.00013,12.51153]
[1779631419219,33.33,76645.9,0.1,-0.84732,0.00013,12.51071]
[1779631421798,33.33,76637.86,0.1,-0.84837,0.00013,12.45234]
[1779631425827,33.34,76635.49,0.1,-0.84865,0.00013,12.43673]
[1779631427838,33.34,76635.36,0.1,-0.84865,0.00013,12.43629]
[1779631427841,33.34,76635.83,0.1,-0.84858,0.00013,12.44029]
[1779631427970,33.34,76635.83,0.1,-0.84858,0.00013,12.44029]
[1779631428848,33.34,76639.43,0.1,-0.84809,0.00013,12.46751]
[1779631429303,33.34,76639.43,0.1,-0.84809,0.00013,12.46751]
[1779631429855,33.34,76646.63,0.1,-0.84713,0.00013,12.52142]
[1779631431869,33.34,76652.77,0.1,-0.84629,0.00013,12.56784]
[1779631436904,33.35,76655.41,0.1,-0.84589,0.00013,12.58994]
[1779631437313,33.35,76655.41,0.1,-0.84589,0.00013,12.58994]
[1779631437471,33.35,76655.41,0.1,-0.84589,0.00013,12.58994]
[1779631437587,33.35,76655.41,0.1,-0.84589,0.00013,12.58994]
[1779631437721,33.35,76655.41,0.1,-0.84589,0.00013,12.58994]
[1779631437917,33.35,76655.47,0.1,-0.84587,0.00013,12.59085]
[1779631442952,33.36,76655.21,0.1,-0.84586,0.00013,12.59119]
[1779631444966,33.36,76644.46,0.1,-0.84729,0.00013,12.51219]
[1779631446221,33.36,76644.46,0.1,-0.84729,0.00013,12.51219]
[1779631446249,33.36,76638.83,0.1,-0.84803,0.00013,12.4709]
[1779631448165,33.36,76636.21,0.1,-0.84837,0.00013,12.45198]
[1779631448222,33.36,76636.21,0.1,-0.84837,0.00013,12.45198]
[1779631448266,33.36,76640.76,0.1,-0.84776,0.00013,12.48622]
[1779631450001,33.37,76644.74,0.1,-0.84721,0.00013,12.51663]
[1779631451692,33.37,76644.74,0.1,-0.84721,0.00013,12.51663]
[1779631451721,33.37,76644.74,0.1,-0.84721,0.00013,12.51663]
[1779631451805,33.37,76652.69,0.1,-0.84614,0.00013,12.57599]
[1779631452021,33.37,76648.22,0.1,-0.84673,0.00013,12.54333]
[1779631453022,33.37,76640.78,0.1,-0.84771,0.00013,12.48861]
[1779631454136,33.37,76640.78,0.1,-0.84771,0.00013,12.48861]
[1779631454224,33.37,76640.78,0.1,-0.84771,0.00013,12.48861]
[1779631456939,33.37,76642.98,0.1,-0.8474,0.00013,12.50587]
[1779631456970,33.37,76644.57,0.1,-0.84718,0.00013,12.5181]
[1779631457054,33.37,76645.46,0.1,-0.84705,0.00013,12.52513]
[1779631459567,33.37,76645.46,0.1,-0.84705,0.00013,12.52513]
[1779631459720,33.37,76645.46,0.1,-0.84705,0.00013,12.52513]
[1779631461082,33.38,76639.73,0.1,-0.84778,0.00013,12.48445]
[1779631465856,33.38,76640.82,0.1,-0.84761,0.00013,12.49395]
[1779631465973,33.38,76641.47,0.1,-0.84752,0.00013,12.49924]
[1779631466117,33.38,76646.54,0.1,-0.84683,0.00013,12.53725]
[1779631467124,33.38,76641.51,0.1,-0.8475,0.00013,12.5004]
[1779631469212,33.39,76641.44,0.1,-0.8475,0.00013,12.50034]
[1779631469220,33.39,76641.44,0.1,-0.8475,0.00013,12.50034]
[1779631469292,33.39,76639.93,0.1,-0.84769,0.00013,12.48962]
[1779631470228,33.39,76639.93,0.1,-0.84769,0.00013,12.48962]
[1779631470470,33.39,76639.93,0.1,-0.84769,0.00013,12.48962]
[1779631476199,33.4,76640.42,0.1,-0.84761,0.00013,12.49134]
[1779631477150,33.4,76640.42,0.1,-0.84761,0.00013,12.49134]
[1779631477220,33.4,76640.42,0.1,-0.84761,0.00013,12.49134]
[1779631477251,33.4,76640.79,0.1,-0.84756,0.00013,12.49455]
[1779631478847,33.4,76640.79,0.1,-0.84756,0.00013,12.49455]
[1779631478975,33.4,76641.47,0.1,-0.84746,0.00013,12.50004]
[1779631482158,33.4,76645.76,0.1,-0.84686,0.00013,12.5331]
[1779631482221,33.4,76645.76,0.1,-0.84686,0.00013,12.5331]
[1779631482241,33.4,76645.44,0.1,-0.8469,0.00013,12.53113]
[1779631485784,33.4,76645.71,0.1,-0.84685,0.00013,12.53395]
[1779631485987,33.4,76645.71,0.1,-0.84684,0.00013,12.53435]
[1779631491170,33.41,76650.07,0.1,-0.84622,0.00013,12.56879]
[1779631491221,33.41,76650.07,0.1,-0.84622,0.00013,12.56879]
[1779631494313,33.41,76650.16,0.1,-0.84619,0.00013,12.5704]
[1779631494471,33.41,76650.16,0.1,-0.84619,0.00013,12.5704]
[1779631494517,33.41,76650.14,0.1,-0.84618,0.00013,12.57098]
[1779631498666,33.42,76650.11,0.1,-0.84616,0.00013,12.57184]
[1779631498719,33.42,76650.11,0.1,-0.84616,0.00013,12.57184]
[1779631504395,33.42,76659.51,0.1,-0.84485,0.00013,12.64408]
[1779631506224,33.42,76660.9,0.1,-0.84466,0.00013,12.65476]
[1779631507834,33.43,76660.83,0.1,-0.84466,0.00013,12.65461]
[1779631507974,33.43,76660.83,0.1,-0.84466,0.00013,12.65461]
[1779631507936,33.43,76660.86,0.1,-0.84465,0.00013,12.6552]
[1779631509429,33.43,76664.59,0.1,-0.84413,0.00013,12.68354]
[1779631510812,33.43,76664.59,0.1,-0.84413,0.00013,12.68354]
[1779631510972,33.43,76664.59,0.1,-0.84413,0.00013,12.68354]
[1779631512451,33.43,76668.91,0.1,-0.84353,0.00014,12.71623]
[1779631516479,33.43,76682.13,0.1,-0.84172,0.00014,12.8152]
[1779631517486,33.43,76683.64,0.1,-0.84151,0.00014,12.82655]
[1779631519647,33.43,76686.29,0.1,-0.84115,0.00014,12.84634]
[1779631519804,33.43,76686.29,0.1,-0.84115,0.00014,12.84634]
[1779631521499,33.43,76687.26,0.1,-0.841,0.00014,12.854]
[1779631521722,33.43,76687.26,0.1,-0.841,0.00014,12.854]
[1779631521822,33.44,76687.18,0.1,-0.84101,0.00014,12.85374]
[1779631525542,33.44,76681.24,0.1,-0.84179,0.00014,12.81102]
[1779631526549,33.44,76679.86,0.1,-0.84198,0.00014,12.8012]
[1779631527514,33.44,76679.86,0.1,-0.84198,0.00014,12.8012]
[1779631527728,33.44,76679.86,0.1,-0.84198,0.00014,12.8012]
[1779631533729,33.45,76680.94,0.1,-0.84183,0.00014,12.80641]
[1779631533972,33.45,76680.94,0.1,-0.84183,0.00014,12.80641]
[1779631533976,33.45,76680.52,0.1,-0.84188,0.00014,12.80369]
[1779631534464,33.45,76680.52,0.1,-0.84188,0.00014,12.80369]
[1779631534470,33.45,76680.52,0.1,-0.84188,0.00014,12.80369]
[1779631539642,33.45,76682.44,0.1,-0.84158,0.00014,12.82024]
[1779631541052,33.45,76682.49,0.1,-0.84156,0.00014,12.82095]
[1779631541220,33.45,76682.49,0.1,-0.84156,0.00014,12.82095]
[1779631541656,33.45,76682.48,0.1,-0.84156,0.00014,12.82122]
[1779631545684,33.46,76676.86,0.1,-0.84231,0.00014,12.78022]
[1779631546475,33.46,76676.86,0.1,-0.84231,0.00014,12.78022]
[1779631546722,33.46,76676.86,0.1,-0.84231,0.00014,12.78022]
[1779631550721,33.46,76681.68,0.1,-0.84164,0.00014,12.81696]
[1779631551271,33.46,76681.68,0.1,-0.84164,0.00014,12.81696]
[1779631551470,33.46,76681.68,0.1,-0.84164,0.00014,12.81696]
[1779631553720,33.46,76681.67,0.1,-0.84163,0.00014,12.8172]
[1779631553971,33.46,76681.67,0.1,-0.84163,0.00014,12.8172]
[1779631553742,33.46,76681.87,0.1,-0.8416,0.00014,12.81883]
[1779631558557,33.46,76683.69,0.1,-0.84134,0.00014,12.83292]
[1779631558719,33.46,76683.69,0.1,-0.84134,0.00014,12.83292]
[1779631562805,33.46,76679.09,0.1,-0.84195,0.00014,12.79967]
[1779631563326,33.46,76679.09,0.1,-0.84195,0.00014,12.79967]
[1779631563469,33.46,76679.09,0.1,-0.84195,0.00014,12.79967]
[1779631563812,33.46,76685.23,0.1,-0.84111,0.00014,12.84529]
[1779631565711,33.46,76685.29,0.1,-0.8411,0.00014,12.84587]
[1779631565720,33.46,76685.29,0.1,-0.8411,0.00014,12.84587]
[1779631565826,33.46,76685.98,0.1,-0.84101,0.00014,12.85111]
[1779631568212,33.47,76685.71,0.1,-0.84104,0.00014,12.84938]
[1779631568220,33.47,76685.71,0.1,-0.84104,0.00014,12.84938]
[1779631573882,33.47,76687.66,0.1,-0.84076,0.00014,12.86452]
[1779631578917,33.47,76689.45,0.1,-0.8405,0.00014,12.87829]
[1779631579769,33.47,76689.45,0.1,-0.8405,0.00014,12.87829]
[1779631579974,33.47,76689.45,0.1,-0.8405,0.00014,12.87829]
[1779631580000,33.47,76689.15,0.1,-0.84054,0.00014,12.87618]
[1779631583953,33.47,76693.7,0.1,-0.83991,0.00014,12.91013]
[1779631585966,33.47,76697.13,0.1,-0.83944,0.00014,12.93557]
[1779631591015,33.47,76696.8,0.1,-0.83954,0.00014,12.92788]
[1779631596051,33.47,76693.87,0.1,-0.83994,0.00014,12.90609]
[1779631601087,33.47,76694.64,0.1,-0.83984,0.00014,12.91172]
[1779631606120,33.47,76694.84,0.1,-0.83981,0.00014,12.91307]
[1779631611156,33.47,76694.85,0.1,-0.83981,0.00014,12.913]
[1779631616191,33.47,76696.14,0.1,-0.83964,0.00014,12.92237]
[1779631622234,33.47,76694.87,0.1,-0.83982,0.00014,12.9128]
[1779631630290,33.47,76691.55,0.1,-0.84028,0.00014,12.88805]
[1779631636333,33.47,76684.57,0.1,-0.84123,0.00014,12.83647]
[1779631639353,33.47,76680.67,0.1,-0.84176,0.00014,12.80782]
[1779631644389,33.47,76679.85,0.1,-0.84186,0.00014,12.80231]
[1779631650433,33.47,76677.2,0.1,-0.84221,0.00014,12.78344]
[1779631655473,33.47,76672.05,0.1,-0.84294,0.00014,12.74104]
[1779631660510,33.48,76674.81,0.1,-0.84254,0.00014,12.76241]
[1779631665545,33.48,76674.8,0.1,-0.84253,0.00014,12.76324]
[1779631670580,33.48,76675.05,0.1,-0.84248,0.00014,12.76598]
[1779631675614,33.48,76675.73,0.1,-0.84237,0.00014,12.77186]
[1779631677630,33.48,76679.48,0.1,-0.84185,0.00014,12.7999]
[1779631678636,33.48,76686.04,0.1,-0.84096,0.00014,12.84853]
[1779631683671,33.48,76687.62,0.1,-0.84074,0.00014,12.86049]
[1779631687699,33.48,76692.73,0.1,-0.84004,0.00014,12.89834]
[1779631692734,33.48,76694.61,0.1,-0.83978,0.00014,12.91207]
[1779631697769,33.48,76694.89,0.1,-0.83975,0.00014,12.91396]
[1779631701797,33.48,76684.84,0.1,-0.84113,0.00014,12.83949]
[1779631702804,33.48,76679.58,0.1,-0.84184,0.00014,12.80072]
[1779631705825,33.48,76674.79,0.1,-0.84248,0.00014,12.76588]
[1779631710860,33.49,76674.93,0.1,-0.84244,0.00014,12.76805]
[1779631715895,33.49,76671.9,0.1,-0.84287,0.00014,12.74187]
[1779631720930,33.5,76668.23,0.1,-0.84334,0.00014,12.71629]
[1779631725965,33.5,76664.01,0.1,-0.84388,0.00013,12.68679]
[1779631731004,33.5,76663.02,0.1,-0.84398,0.00013,12.68112]
[1779631738053,33.51,76663.16,0.1,-0.84391,0.00013,12.6849]
[1779631743088,33.52,76663.18,0.1,-0.84387,0.00013,12.687]
[1779631748123,33.52,76664.97,0.1,-0.8436,0.00013,12.70216]
[1779631757186,33.53,76667.2,0.1,-0.84323,0.00014,12.72181]
[1779631762222,33.53,76667.44,0.1,-0.84317,0.00014,12.7253]
[1779631767257,33.54,76667.72,0.1,-0.84309,0.00014,12.72944]
[1779631772292,33.54,76667.3,0.1,-0.84317,0.00014,12.72288]
[1779631778336,33.55,76667.09,0.1,-0.84316,0.00014,12.72341]
[1779631781355,33.55,76658.7,0.1,-0.84427,0.00013,12.66259]
[1779631782362,33.55,76665.11,0.1,-0.8434,0.00013,12.71031]
[1779631787397,33.56,76665.26,0.1,-0.84334,0.00013,12.71328]
[1779631792432,33.56,76664.88,0.1,-0.84336,0.00013,12.71239]
[1779631798474,33.57,76662.57,0.1,-0.84362,0.00013,12.69776]
[1779631803509,33.57,76665.76,0.1,-0.84315,0.00014,12.72335]
[1779631811566,33.58,76664.56,0.1,-0.84326,0.00013,12.71769]
[1779631814587,33.58,76669.05,0.1,-0.84263,0.00014,12.75198]
[1779631816601,33.59,76673.02,0.1,-0.84208,0.00014,12.78193]
[1779631821636,33.59,76672.8,0.1,-0.84208,0.00014,12.78185]
[1779631826671,33.59,76672.67,0.1,-0.84207,0.00014,12.78246]
[1779631831706,33.6,76672.28,0.1,-0.84214,0.00014,12.77601]
[1779631836741,33.6,76673.2,0.1,-0.84197,0.00014,12.78515]
[1779631841776,33.61,76675.62,0.1,-0.8416,0.00014,12.80527]
[1779631847819,33.61,76675.78,0.1,-0.84154,0.00014,12.80822]
[1779631852776,33.62,76674.2,0.1,-0.84173,0.00014,12.79775]
[1779631855890,33.62,76675.31,0.1,-0.84157,0.00014,12.80678]
[1779631861984,33.62,76675.53,0.1,-0.84151,0.00014,12.81001]
[1779631867962,33.63,76675.56,0.1,-0.84147,0.00014,12.81202]
[1779631873375,33.63,76672.4,0.1,-0.84188,0.00014,12.78983]
[1779631873473,33.63,76672.36,0.1,-0.84188,0.00014,12.78983]
[1779631874004,33.63,76672.62,0.1,-0.84184,0.00014,12.79203]
[1779631875011,33.63,76668.22,0.1,-0.84243,0.00014,12.75993]
[1779631876018,33.63,76664.69,0.1,-0.8429,0.00013,12.73418]
[1779631881053,33.64,76662.63,0.1,-0.84315,0.00013,12.72036]
[1779631882060,33.64,76673.62,0.1,-0.84166,0.00014,12.80163]
[1779631883067,33.64,76678.81,0.1,-0.84095,0.00014,12.84011]
[1779631884074,33.64,76674.83,0.1,-0.84149,0.00014,12.81104]
[1779631885081,33.64,76668.29,0.1,-0.84237,0.00014,12.76317]
[1779631886088,33.64,76657.6,0.1,-0.8438,0.00013,12.68472]
[1779631887002,33.64,76657.6,0.1,-0.8438,0.00013,12.68472]
[1779631887095,33.64,76647.17,0.1,-0.8452,0.00013,12.60831]
[1779631888102,33.64,76647.06,0.1,-0.84521,0.00013,12.60773]
[1779631890872,33.64,76647.13,0.1,-0.84518,0.00013,12.6091]
[1779631891123,33.64,76656.9,0.1,-0.84391,0.00013,12.67623]
[1779631892130,33.65,76661.25,0.1,-0.84332,0.00013,12.70857]
[1779631894148,33.65,76637.55,0.1,-0.84648,0.00013,12.53501]
[1779631895154,33.65,76634.07,0.1,-0.84694,0.00013,12.50976]
[1779631896173,33.65,76637.87,0.1,-0.84642,0.00013,12.53806]
[1779631896603,33.65,76637.87,0.1,-0.84642,0.00013,12.53806]
[1779631896978,33.65,76637.87,0.1,-0.84642,0.00013,12.53806]
[1779631897178,33.65,76642.43,0.1,-0.84581,0.00013,12.57191]
[1779631899192,33.65,76634.69,0.1,-0.84683,0.00013,12.5156]
[1779631901206,33.65,76608.48,0.1,-0.85027,0.00013,12.32379]
[1779631902213,33.65,76595.0,0.1,-0.85202,0.00013,12.22536]
[1779631903220,33.66,76592.9,0.1,-0.85228,0.00013,12.21044]
[1779631907248,33.66,76586.44,0.1,-0.8531,0.00013,12.16418]
[1779631908255,33.66,76586.06,0.1,-0.85314,0.00013,12.16172]
[1779631910270,33.66,76575.05,0.1,-0.85454,0.00013,12.08219]
[1779631911278,33.66,76551.74,0.1,-0.8575,0.00013,11.912]
[1779631911797,33.66,76551.74,0.1,-0.8575,0.00013,11.912]
[1779631912285,33.66,76556.15,0.1,-0.85693,0.00013,11.94469]
[1779631913292,33.67,76547.93,0.1,-0.85796,0.00013,11.88528]
[1779631914632,33.67,76548.2,0.1,-0.85792,0.00013,11.88758]
[1779631915306,33.67,76552.66,0.1,-0.85735,0.00013,11.92059]
[1779631916313,33.67,76557.42,0.1,-0.85673,0.00013,11.95611]
[1779631917320,33.67,76564.52,0.1,-0.85582,0.00013,12.00871]
[1779631919334,33.67,76566.24,0.1,-0.85558,0.00013,12.02247]
[1779631920341,33.67,76560.45,0.1,-0.85631,0.00013,11.98065]
[1779631921348,33.68,76551.16,0.1,-0.85747,0.00013,11.91327]
[1779631922356,33.68,76545.29,0.1,-0.85821,0.00013,11.87097]
[1779631923361,33.68,76547.16,0.1,-0.85796,0.00013,11.8853]
[1779631924369,33.68,76551.9,0.1,-0.85735,0.00013,11.92066]
[1779631925376,33.68,76562.33,0.1,-0.85601,0.00013,11.9976]
[1779631926362,33.68,76562.33,0.1,-0.85601,0.00013,11.9976]
[1779631926383,33.68,76566.02,0.1,-0.85552,0.00013,12.02538]
[1779631926726,33.68,76566.02,0.1,-0.85552,0.00013,12.02538]
[1779631927390,33.69,76564.96,0.1,-0.85565,0.00013,12.0183]
[1779631929404,33.69,76541.61,0.1,-0.85858,0.00013,11.84899]
[1779631930411,33.7,76537.75,0.1,-0.85898,0.00013,11.8261]
[1779631930542,33.7,76537.75,0.1,-0.85898,0.00013,11.8261]
[1779631931418,33.7,76527.61,0.1,-0.86023,0.00012,11.75291]
[1779631932425,33.71,76523.36,0.1,-0.86075,0.00012,11.72246]
[1779631933432,33.71,76522.82,0.1,-0.86081,0.00012,11.71914]
[1779631934192,33.71,76522.82,0.1,-0.86081,0.00012,11.71914]
[1779631935961,33.71,76519.02,0.1,-0.86126,0.00012,11.69278]
[1779631936468,33.71,76505.07,0.1,-0.86297,0.00012,11.59199]
[1779631937461,33.71,76491.49,0.1,-0.86462,0.00012,11.49406]
[1779631938468,33.73,76487.82,0.1,-0.86497,0.00012,11.47318]
[1779631939705,33.73,76487.82,0.1,-0.86497,0.00012,11.47318]
[1779631939722,33.73,76490.02,0.1,-0.86468,0.00012,11.49059]
[1779631941492,33.73,76493.64,0.1,-0.86423,0.00012,11.51758]
[1779631942498,33.74,76514.23,0.1,-0.86166,0.00012,11.66907]
[1779631943505,33.74,76515.0,0.1,-0.86155,0.00012,11.67541]
[1779631945826,33.74,76510.61,0.1,-0.86206,0.00012,11.64529]
[1779631946643,33.74,76510.61,0.1,-0.86206,0.00012,11.64529]
[1779631946745,33.77,76502.82,0.1,-0.86284,0.00012,11.59916]
[1779631947534,33.77,76490.52,0.1,-0.86433,0.00012,11.51079]
[1779631948542,33.77,76489.83,0.1,-0.8644,0.00012,11.50675]
[1779631950566,33.77,76488.36,0.1,-0.86456,0.00012,11.49706]
[1779631951564,33.78,76494.2,0.1,-0.86387,0.00012,11.53615]
[1779631952571,33.78,76500.83,0.1,-0.86304,0.00012,11.58526]
[1779631953578,33.8,76504.8,0.1,-0.86238,0.00012,11.62381]
[1779631954901,33.8,76504.8,0.1,-0.86238,0.00012,11.62381]
[1779631955593,33.83,76487.67,0.1,-0.86429,0.00012,11.51089]
[1779631956600,33.83,76488.3,0.1,-0.86419,0.00012,11.51637]
[1779631957607,33.83,76484.18,0.1,-0.86469,0.00012,11.48657]
[1779631958616,33.83,76484.18,0.1,-0.86469,0.00012,11.48657]
[1779631958642,33.84,76475.11,0.1,-0.86576,0.00012,11.4229]
[1779631959621,33.87,76474.66,0.1,-0.86562,0.00012,11.43143]
[1779631960628,33.87,76471.42,0.1,-0.86599,0.00012,11.40907]
[1779631962184,33.87,76471.42,0.1,-0.86599,0.00012,11.40907]
[1779631962257,33.87,76441.22,0.1,-0.86959,0.00012,11.19269]
[1779631962643,33.87,76406.18,0.1,-0.8737,0.00012,10.94159]
[1779631963650,33.92,76404.38,0.1,-0.87353,0.00012,10.95159]
[1779631965424,33.92,76404.38,0.1,-0.87353,0.00012,10.95159]
[1779631965470,33.95,76421.0,0.1,-0.87137,0.00012,11.08325]
[1779631965664,33.98,76413.29,0.1,-0.87207,0.00012,11.04062]
[1779631967811,34.01,76415.99,0.1,-0.87154,0.00012,11.07245]
[1779631967850,34.04,76429.43,0.1,-0.86976,0.00012,11.18048]
[1779631968685,34.07,76449.56,0.1,-0.86715,0.00012,11.33798]
[1779631969692,34.07,76458.07,0.1,-0.86611,0.00012,11.40009]
[1779631970699,34.08,76460.22,0.1,-0.86583,0.00012,11.41654]
[1779631971744,34.08,76460.22,0.1,-0.86583,0.00012,11.41654]
[1779631975059,34.08,76459.38,0.1,-0.86588,0.00012,11.4135]
[1779631975107,34.09,76453.56,0.1,-0.86656,0.00012,11.37279]
[1779631975734,34.09,76447.85,0.1,-0.86723,0.00012,11.3327]
[1779631976741,34.09,76442.42,0.1,-0.86787,0.00012,11.29469]
[1779631977748,34.09,76435.03,0.1,-0.86873,0.00012,11.24275]
[1779631979023,34.09,76435.03,0.1,-0.86873,0.00012,11.24275]
[1779631979090,34.1,76446.76,0.1,-0.86732,0.00012,11.32762]
[1779631979925,34.1,76446.76,0.1,-0.86732,0.00012,11.32762]
[1779631979955,34.1,76441.21,0.1,-0.86796,0.00012,11.28898]
[1779631980771,34.12,76427.0,0.1,-0.86949,0.00012,11.19656]
[1779631981788,34.14,76410.2,0.1,-0.87129,0.00012,11.08657]
[1779631982795,34.17,76393.62,0.1,-0.87303,0.00012,10.98002]
[1779631983606,34.17,76393.62,0.1,-0.87303,0.00012,10.98002]
[1779631983802,34.19,76396.49,0.1,-0.87251,0.00012,11.01159]
[1779631985816,34.22,76400.57,0.1,-0.87187,0.00012,11.05087]
[1779631986757,34.22,76400.57,0.1,-0.87187,0.00012,11.05087]
[1779631990635,34.31,76401.46,0.1,-0.87113,0.00012,11.09522]
[1779631990851,34.33,76385.97,0.1,-0.87275,0.00012,10.99545]
[1779631991864,34.35,76391.04,0.1,-0.87202,0.00012,11.04009]
[1779631993879,34.4,76411.46,0.1,-0.8693,0.00012,11.20549]
[1779631994886,34.4,76428.71,0.1,-0.86725,0.00012,11.32885]
[1779631995636,34.4,76428.71,0.1,-0.86725,0.00012,11.32885]
[1779631995893,34.41,76451.78,0.1,-0.86449,0.00012,11.49378]
[1779631996900,34.41,76477.01,0.1,-0.86143,0.00012,11.67434]
[1779631997907,34.41,76478.28,0.1,-0.86126,0.00012,11.68421]
[1779631998914,34.41,76470.55,0.1,-0.86219,0.00012,11.62965]
[1779631999619,34.41,76470.55,0.1,-0.86219,0.00012,11.62965]
[1779632000428,34.41,76470.55,0.1,-0.86219,0.00012,11.62965]
[1779632000449,34.41,76467.31,0.1,-0.86257,0.00012,11.60715]
[1779632000928,34.42,76453.76,0.1,-0.86419,0.00012,11.51106]
[1779632001936,34.42,76452.9,0.1,-0.86429,0.00012,11.50545]
[1779632002942,34.42,76447.01,0.1,-0.86499,0.00012,11.46409]
[1779632004306,34.42,76447.01,0.1,-0.86499,0.00012,11.46409]
[1779632004324,34.42,76442.96,0.1,-0.86546,0.00012,11.43589]
[1779632006476,34.42,76439.93,0.1,-0.86581,0.00012,11.41518]
[1779632006970,34.42,76427.03,0.1,-0.86731,0.00012,11.32512]
[1779632007977,34.43,76425.85,0.1,-0.86744,0.00012,11.31753]
[1779632013389,34.43,76423.3,0.1,-0.86769,0.00012,11.30234]
[1779632014479,34.44,76421.48,0.1,-0.86792,0.00012,11.28594]
[1779632014019,34.44,76427.29,0.1,-0.86722,0.00012,11.32794]
[1779632015029,34.44,76432.71,0.1,-0.86657,0.00012,11.36715]
[1779632017259,34.44,76434.67,0.1,-0.86632,0.00012,11.38177]
[1779632020065,34.45,76439.35,0.1,-0.86572,0.00012,11.41801]
[1779632022079,34.45,76443.41,0.1,-0.8652,0.00012,11.44847]
[1779632025100,34.46,76448.67,0.1,-0.86454,0.00012,11.48815]
[1779632026107,34.46,76462.26,0.1,-0.86289,0.00012,11.58547]
[1779632027114,34.46,76462.15,0.1,-0.86289,0.00012,11.5855]
[1779632028121,34.46,76458.91,0.1,-0.86327,0.00012,11.56305]
[1779632029511,34.46,76458.91,0.1,-0.86327,0.00012,11.56305]
[1779632032154,34.47,76450.15,0.1,-0.86428,0.00012,11.50328]
[1779632033161,34.47,76449.92,0.1,-0.8643,0.00012,11.50234]
[1779632034170,34.47,76436.75,0.1,-0.86586,0.00012,11.4094]
[1779632035177,34.48,76436.1,0.1,-0.86592,0.00012,11.40544]
[1779632037226,34.48,76435.03,0.1,-0.86604,0.00012,11.39851]
[1779632037299,34.48,76430.69,0.1,-0.86654,0.00012,11.36842]
[1779632041219,34.49,76418.69,0.1,-0.8679,0.00012,11.28667]
[1779632042226,34.49,76415.99,0.1,-0.86821,0.00012,11.2684]
[1779632043509,34.49,76415.99,0.1,-0.86821,0.00012,11.2684]
[1779632043581,34.49,76387.51,0.1,-0.87151,0.00012,11.06802]
[1779632044241,34.49,76368.41,0.1,-0.8737,0.00011,10.93372]
[1779632045248,34.51,76368.16,0.1,-0.87357,0.00011,10.94132]
[1779632046254,34.53,76374.42,0.1,-0.87274,0.00011,10.9927]
[1779632047223,34.53,76374.42,0.1,-0.87274,0.00011,10.9927]
[1779632048258,34.53,76376.43,0.1,-0.87249,0.00011,11.00749]
[1779632048277,34.53,76368.91,0.1,-0.87334,0.00011,10.95536]
[1779632050290,34.57,76363.04,0.1,-0.87377,0.00011,10.92881]
[1779632051298,34.59,76370.48,0.1,-0.87275,0.00011,10.9914]
[1779632052211,34.59,76370.48,0.1,-0.87275,0.00011,10.9914]
[1779632054320,34.66,76398.06,0.1,-0.86911,0.00012,11.21261]
[1779632055327,34.66,76405.03,0.1,-0.86828,0.00012,11.2625]
[1779632056334,34.66,76401.34,0.1,-0.8687,0.00012,11.23736]
[1779632058348,34.67,76410.35,0.1,-0.86762,0.00012,11.30241]
[1779632060362,34.67,76403.86,0.1,-0.86834,0.00012,11.25852]
[1779632062376,34.7,76399.72,0.1,-0.86865,0.00012,11.24]
[1779632063384,34.7,76395.39,0.1,-0.86913,0.00012,11.21056]
[1779632066405,34.7,76399.91,0.1,-0.86857,0.00012,11.24467]
[1779632068419,34.71,76389.18,0.1,-0.86979,0.00012,11.1705]
[1779632069157,34.71,76389.18,0.1,-0.86979,0.00012,11.1705]
[1779632069426,34.71,76389.37,0.1,-0.86976,0.00012,11.17249]
[1779632070590,34.71,76389.37,0.1,-0.86976,0.00012,11.17249]
[1779632074354,34.71,76384.42,0.1,-0.87034,0.00012,11.13534]
[1779632076066,34.72,76384.94,0.1,-0.87025,0.00012,11.14035]
[1779632076475,34.72,76380.74,0.1,-0.87073,0.00012,11.11162]
[1779632079873,34.72,76383.69,0.1,-0.87035,0.00012,11.13438]
[1779632080505,34.73,76387.7,0.1,-0.86988,0.00012,11.16316]
[1779632081512,34.73,76382.09,0.1,-0.87051,0.00012,11.12449]
[1779632083526,34.73,76385.88,0.1,-0.87005,0.00012,11.15239]
[1779632084822,34.73,76388.14,0.1,-0.86978,0.00012,11.16889]
[1779632086547,34.74,76382.25,0.1,-0.87043,0.00012,11.12941]
[1779632086987,34.74,76382.25,0.1,-0.87043,0.00012,11.12941]
[1779632087554,34.74,76378.55,0.1,-0.87085,0.00011,11.10413]
[1779632087828,34.74,76378.55,0.1,-0.87085,0.00011,11.10413]
[1779632088561,34.74,76389.47,0.1,-0.86958,0.00012,11.18128]
[1779632090802,34.74,76387.93,0.1,-0.86973,0.00012,11.17205]
[1779632094609,34.75,76413.94,0.1,-0.86665,0.00012,11.35722]
[1779632095613,34.77,76426.78,0.1,-0.86499,0.00012,11.45594]
[1779632096620,34.77,76433.5,0.1,-0.86419,0.00012,11.50382]
[1779632097629,34.77,76433.54,0.1,-0.86418,0.00012,11.50456]
[1779632099645,34.77,76427.57,0.1,-0.86487,0.00012,11.4633]
[1779632102665,34.78,76435.36,0.1,-0.86392,0.00012,11.51942]
[1779632103672,34.78,76430.54,0.1,-0.86449,0.00012,11.48591]
[1779632104684,34.78,76423.78,0.1,-0.86528,0.00012,11.4387]
[1779632105687,34.78,76407.64,0.1,-0.86717,0.00012,11.32569]
[1779632106695,34.78,76402.77,0.1,-0.86773,0.00012,11.29199]
[1779632107702,34.78,76399.65,0.1,-0.86809,0.00012,11.27074]
[1779632108819,34.79,76389.08,0.1,-0.8693,0.00012,11.19779]
[1779632110723,34.79,76387.98,0.1,-0.86941,0.00012,11.19062]
[1779632111959,34.79,76387.98,0.1,-0.86941,0.00012,11.19062]
[1779632111996,34.79,76369.5,0.1,-0.87153,0.00011,11.06195]
[1779632112737,34.79,76342.14,0.1,-0.87463,0.00011,10.87157]
[1779632113744,34.79,76343.47,0.1,-0.87447,0.00011,10.88125]
[1779632115567,34.79,76343.47,0.1,-0.87447,0.00011,10.88125]
[1779632115615,34.79,76355.9,0.1,-0.87305,0.00011,10.96889]
[1779632115764,34.79,76375.07,0.1,-0.87086,0.00011,11.10264]
[1779632116771,34.79,76399.44,0.1,-0.86804,0.00012,11.27377]
[1779632117778,34.81,76421.18,0.1,-0.86537,0.00012,11.43295]
[1779632118785,34.81,76425.12,0.1,-0.86489,0.00012,11.46179]
[1779632119792,34.81,76431.49,0.1,-0.86413,0.00012,11.50701]
[1779632120798,34.82,76427.03,0.1,-0.86465,0.00012,11.47602]
[1779632123874,34.82,76429.32,0.1,-0.86436,0.00012,11.49293]
[1779632123971,34.82,76429.32,0.1,-0.86436,0.00012,11.49293]
[1779632129862,34.82,76434.69,0.1,-0.86368,0.00012,11.53347]
[1779632130869,34.82,76442.33,0.1,-0.86276,0.00012,11.58757]
[1779632131876,34.83,76445.42,0.1,-0.86244,0.00012,11.60444]
[1779632133630,34.83,76445.42,0.1,-0.86244,0.00012,11.60444]
[1779632132883,34.83,76437.7,0.1,-0.86336,0.00012,11.55031]
[1779632133723,34.83,76437.7,0.1,-0.86336,0.00012,11.55031]
[1779632135643,34.83,76434.93,0.1,-0.86368,0.00012,11.53112]
[1779632135672,34.83,76437.37,0.1,-0.86338,0.00012,11.54862]
[1779632135723,34.83,76437.37,0.1,-0.86338,0.00012,11.54862]
[1779632136912,34.83,76445.23,0.1,-0.86244,0.00012,11.60454]
[1779632139991,34.83,76445.3,0.1,-0.86242,0.00012,11.60549]
[1779632140222,34.83,76445.3,0.1,-0.86242,0.00012,11.60549]
[1779632140944,34.83,76437.31,0.1,-0.86337,0.00012,11.5497]
[1779632142531,34.83,76437.31,0.1,-0.86337,0.00012,11.5497]
[1779632142629,34.83,76434.61,0.1,-0.86368,0.00012,11.53101]
[1779632142725,34.83,76434.61,0.1,-0.86368,0.00012,11.53101]
[1779632143119,34.83,76434.61,0.1,-0.86368,0.00012,11.53101]
[1779632143220,34.83,76434.61,0.1,-0.86368,0.00012,11.53101]
[1779632143965,34.83,76444.36,0.1,-0.86251,0.00012,11.60026]
[1779632146467,34.83,76445.87,0.1,-0.86232,0.00012,11.61112]
[1779632146569,34.83,76446.45,0.1,-0.86225,0.00012,11.61542]
[1779632146722,34.83,76446.45,0.1,-0.86225,0.00012,11.61542]
[1779632152029,34.84,76446.16,0.1,-0.86226,0.00012,11.61465]
[1779632154155,34.84,76445.96,0.1,-0.86228,0.00012,11.61346]
[1779632154220,34.84,76445.96,0.1,-0.86228,0.00012,11.61346]
[1779632158298,34.84,76443.49,0.1,-0.86256,0.00012,11.59692]
[1779632158457,34.84,76443.49,0.1,-0.86256,0.00012,11.59692]
[1779632158471,34.84,76443.49,0.1,-0.86256,0.00012,11.59692]
[1779632158558,34.84,76443.54,0.1,-0.86255,0.00012,11.59751]
[1779632161349,34.84,76441.13,0.1,-0.86283,0.00012,11.58102]
[1779632161472,34.84,76441.13,0.1,-0.86283,0.00012,11.58102]
[1779632161571,34.84,76432.4,0.1,-0.86387,0.00012,11.51987]
[1779632161943,34.84,76432.4,0.1,-0.86387,0.00012,11.51987]
[1779632161976,34.84,76432.4,0.1,-0.86387,0.00012,11.51987]
[1779632162100,34.84,76431.88,0.1,-0.86392,0.00012,11.51655]
[1779632163107,34.84,76418.76,0.1,-0.86547,0.00012,11.42472]
[1779632164114,34.84,76407.99,0.1,-0.86673,0.00012,11.34934]
[1779632165121,34.85,76408.13,0.1,-0.86671,0.00012,11.3509]
[1779632167135,34.85,76417.44,0.1,-0.86559,0.00012,11.41734]
[1779632168142,34.85,76422.62,0.1,-0.86497,0.00012,11.45418]
[1779632169644,34.85,76422.62,0.1,-0.86497,0.00012,11.45418]
[1779632169721,34.85,76422.62,0.1,-0.86497,0.00012,11.45418]
[1779632171166,34.85,76429.52,0.1,-0.86414,0.00012,11.50389]
[1779632173978,34.85,76429.95,0.1,-0.86407,0.00012,11.50759]
[1779632174055,34.85,76429.95,0.1,-0.86407,0.00012,11.50759]
[1779632174220,34.85,76429.95,0.1,-0.86407,0.00012,11.50759]
[1779632174291,34.86,76423.4,0.1,-0.86484,0.00012,11.46191]
[1779632176678,34.86,76423.44,0.1,-0.86483,0.00012,11.46259]
[1779632176719,34.86,76423.44,0.1,-0.86483,0.00012,11.46259]
[1779632177209,34.86,76410.19,0.1,-0.86638,0.00012,11.37041]
[1779632178216,34.86,76408.17,0.1,-0.86661,0.00012,11.35677]
[1779632179125,34.86,76408.17,0.1,-0.86661,0.00012,11.35677]
[1779632179227,34.86,76408.17,0.1,-0.86661,0.00012,11.35677]
[1779632179300,34.86,76404.82,0.1,-0.86699,0.00012,11.33384]
[1779632180233,34.86,76393.67,0.1,-0.86828,0.00012,11.25635]
[1779632181240,34.86,76379.85,0.1,-0.86987,0.00012,11.16015]
[1779632182247,34.86,76378.52,0.1,-0.87002,0.00012,11.15112]
[1779632183253,34.86,76374.05,0.1,-0.87053,0.00011,11.12019]
[1779632185268,34.87,76368.1,0.1,-0.8712,0.00011,11.07935]
[1779632187763,34.87,76365.89,0.1,-0.87144,0.00011,11.0647]
[1779632187970,34.87,76365.89,0.1,-0.87144,0.00011,11.0647]
[1779632189296,34.87,76361.33,0.1,-0.87195,0.00011,11.03372]
[1779632192674,34.87,76361.65,0.1,-0.87194,0.00011,11.0317]
[1779632192719,34.87,76361.65,0.1,-0.87194,0.00011,11.0317]
[1779632194331,34.87,76368.01,0.1,-0.8712,0.00011,11.07726]
[1779632195582,34.87,76368.01,0.1,-0.8712,0.00011,11.07726]
[1779632195724,34.87,76368.01,0.1,-0.8712,0.00011,11.07726]
[1779632195684,34.88,76369.56,0.1,-0.87101,0.00011,11.08843]
[1779632197353,34.88,76363.3,0.1,-0.87172,0.00011,11.04551]
[1779632198359,34.88,76345.63,0.1,-0.87372,0.00011,10.92305]
[1779632199557,34.88,76345.63,0.1,-0.87372,0.00011,10.92305]
[1779632199567,34.88,76339.89,0.1,-0.87435,0.00011,10.88379]
[1779632200373,34.88,76321.49,0.1,-0.8764,0.00011,10.75697]
[1779632201380,34.88,76321.81,0.1,-0.87636,0.00011,10.75943]
[1779632202388,34.88,76307.4,0.1,-0.87795,0.00011,10.66012]
[1779632203261,34.88,76307.4,0.1,-0.87795,0.00011,10.66012]
[1779632203394,34.88,76299.96,0.1,-0.87876,0.00011,10.60922]
[1779632204717,34.88,76299.96,0.1,-0.87876,0.00011,10.60922]
[1779632204759,34.88,76292.19,0.1,-0.8796,0.00011,10.55636]
[1779632205408,34.89,76281.67,0.1,-0.88074,0.00011,10.48459]
[1779632206415,34.89,76281.89,0.1,-0.8807,0.00011,10.48676]
[1779632207434,34.89,76263.51,0.1,-0.88268,0.00011,10.36142]
[1779632208728,34.89,76263.51,0.1,-0.88268,0.00011,10.36142]
[1779632208441,34.89,76258.21,0.1,-0.88323,0.00011,10.32602]
[1779632209445,34.89,76254.94,0.1,-0.88356,0.00011,10.30457]
[1779632210452,34.9,76278.84,0.1,-0.88098,0.00011,10.46911]
[1779632211459,34.9,76274.69,0.1,-0.88142,0.00011,10.44133]
[1779632212466,34.9,76278.6,0.1,-0.88098,0.00011,10.46887]
[1779632214480,34.9,76262.88,0.1,-0.88266,0.00011,10.36256]
[1779632215711,34.9,76262.88,0.1,-0.88266,0.00011,10.36256]
[1779632215727,34.9,76219.46,0.1,-0.88723,0.0001,10.06774]
[1779632216495,34.91,76186.5,0.1,-0.89062,0.0001,9.84612]
[1779632217510,34.91,76203.97,0.1,-0.88881,0.0001,9.96486]
[1779632218513,34.91,76178.16,0.1,-0.89144,0.0001,9.7921]
[1779632219151,34.91,76178.16,0.1,-0.89144,0.0001,9.7921]
[1779632219557,34.91,76178.16,0.1,-0.89144,0.0001,9.7921]
[1779632219656,34.91,76182.07,0.1,-0.89102,0.0001,9.81944]
[1779632220530,34.91,76171.89,0.1,-0.89205,0.0001,9.75111]
[1779632221537,34.92,76183.02,0.1,-0.89091,0.0001,9.82685]
[1779632222548,34.94,76196.6,0.1,-0.88935,0.0001,9.92946]
[1779632223469,34.94,76196.6,0.1,-0.88935,0.0001,9.92946]
[1779632223555,34.94,76178.4,0.1,-0.89121,0.0001,9.80705]
[1779632224897,34.94,76178.4,0.1,-0.89121,0.0001,9.80705]
[1779632224562,34.94,76170.44,0.1,-0.892,0.0001,9.75469]
[1779632225575,34.94,76161.42,0.1,-0.8929,0.0001,9.69434]
[1779632227598,34.95,76178.53,0.1,-0.89116,0.0001,9.81013]
[1779632228605,34.99,76171.71,0.1,-0.89157,0.0001,9.78273]
[1779632228853,34.99,76171.71,0.1,-0.89157,0.0001,9.78273]
[1779632230620,35.06,76159.47,0.1,-0.89231,0.0001,9.73294]
[1779632231627,35.1,76156.8,0.1,-0.89233,0.0001,9.73107]
[1779632232634,35.14,76160.26,0.1,-0.89174,0.0001,9.76994]
[1779632233934,35.17,76158.23,0.1,-0.89171,0.0001,9.7715]
[1779632234649,35.19,76153.73,0.1,-0.89201,0.0001,9.75195]
[1779632235656,35.22,76159.92,0.1,-0.89122,0.0001,9.80372]
[1779632236663,35.24,76150.32,0.1,-0.89203,0.0001,9.74957]
[1779632237792,35.24,76150.32,0.1,-0.89203,0.0001,9.74957]
[1779632237669,35.27,76150.29,0.1,-0.89188,0.0001,9.75979]
[1779632240014,35.31,76148.84,0.1,-0.89171,0.0001,9.77048]
[1779632240693,35.34,76118.8,0.1,-0.89454,0.0001,9.58184]
[1779632241699,35.36,76129.44,0.1,-0.8933,0.0001,9.66456]
[1779632242706,35.39,76124.89,0.1,-0.89357,0.0001,9.64587]
[1779632243810,35.39,76124.89,0.1,-0.89357,0.0001,9.64587]
[1779632243836,35.39,76128.4,0.1,-0.89321,0.0001,9.67017]
[1779632244720,35.42,76135.91,0.1,-0.89229,0.0001,9.73087]
[1779632245797,35.42,76135.91,0.1,-0.89229,0.0001,9.73087]
[1779632245837,35.42,76142.13,0.1,-0.89166,0.0001,9.77302]
[1779632246736,35.44,76153.89,0.1,-0.89033,0.0001,9.86044]
[1779632247743,35.45,76162.57,0.1,-0.88944,0.0001,9.91888]
[1779632248750,35.48,76188.9,0.1,-0.88654,0.0001,10.10781]
[1779632249762,35.48,76188.9,0.1,-0.88654,0.0001,10.10781]
[1779632249758,35.48,76204.65,0.1,-0.88489,0.0001,10.21427]
[1779632250377,35.48,76204.65,0.1,-0.88489,0.0001,10.21427]
[1779632250764,35.48,76217.95,0.1,-0.88349,0.0001,10.30444]
[1779632251771,35.48,76245.14,0.1,-0.88064,0.00011,10.48334]
[1779632252779,35.49,76258.36,0.1,-0.87922,0.00011,10.57326]
[1779632253786,35.49,76258.61,0.1,-0.87918,0.00011,10.57533]
[1779632254321,35.49,76258.61,0.1,-0.87918,0.00011,10.57533]
[1779632255800,35.49,76268.05,0.1,-0.87815,0.00011,10.64004]
[1779632256116,35.49,76268.05,0.1,-0.87815,0.00011,10.64004]
[1779632256871,35.49,76268.05,0.1,-0.87815,0.00011,10.64004]
[1779632256808,35.49,76272.16,0.1,-0.8777,0.00011,10.66821]
[1779632257815,35.49,76283.0,0.1,-0.87652,0.00011,10.74214]
[1779632258822,35.49,76287.8,0.1,-0.87598,0.00011,10.77551]
[1779632260823,35.49,76284.99,0.1,-0.87628,0.00011,10.7568]
[1779632260836,35.49,76289.54,0.1,-0.87578,0.00011,10.78814]
[1779632262850,35.49,76282.04,0.1,-0.87659,0.00011,10.73778]
[1779632263857,35.5,76285.05,0.1,-0.87625,0.00011,10.75864]
[1779632266879,35.5,76272.85,0.1,-0.87757,0.00011,10.67639]
[1779632268472,35.5,76272.85,0.1,-0.87757,0.00011,10.67639]
[1779632268510,35.5,76269.25,0.1,-0.87795,0.00011,10.6524]
[1779632269900,35.5,76273.64,0.1,-0.87747,0.00011,10.68241]
[1779632271586,35.5,76273.64,0.1,-0.87747,0.00011,10.68241]
[1779632271720,35.5,76273.64,0.1,-0.87747,0.00011,10.68241]
[1779632272921,35.5,76280.35,0.1,-0.87673,0.00011,10.72853]
[1779632274936,35.5,76268.96,0.1,-0.87797,0.00011,10.6515]
[1779632275943,35.5,76270.28,0.1,-0.87782,0.00011,10.66069]
[1779632277957,35.5,76265.87,0.1,-0.87829,0.00011,10.63124]
[1779632278997,35.5,76265.87,0.1,-0.87829,0.00011,10.63124]
[1779632279044,35.5,76265.87,0.1,-0.87829,0.00011,10.63124]
[1779632281985,35.51,76272.09,0.1,-0.8776,0.00011,10.6745]
[1779632285010,35.51,76268.02,0.1,-0.87803,0.00011,10.64757]
[1779632286474,35.51,76268.02,0.1,-0.87803,0.00011,10.64757]
[1779632286518,35.51,76268.02,0.1,-0.87803,0.00011,10.64757]
[1779632286520,35.51,76263.18,0.1,-0.87855,0.00011,10.61528]
[1779632287020,35.51,76258.54,0.1,-0.87905,0.00011,10.58386]
[1779632288046,35.51,76254.78,0.1,-0.87945,0.00011,10.55873]
[1779632289660,35.51,76254.78,0.1,-0.87945,0.00011,10.55873]
[1779632289726,35.51,76254.78,0.1,-0.87945,0.00011,10.55873]
[1779632289754,35.51,76252.12,0.1,-0.87972,0.00011,10.54149]
[1779632292061,35.51,76261.36,0.1,-0.87871,0.00011,10.6048]
[1779632293104,35.51,76261.36,0.1,-0.87871,0.00011,10.6048]
[1779632293224,35.51,76261.36,0.1,-0.87871,0.00011,10.6048]
[1779632294074,35.51,76267.14,0.1,-0.87808,0.00011,10.64464]
[1779632295081,35.51,76278.0,0.1,-0.87689,0.00011,10.71861]
[1779632296088,35.52,76288.24,0.1,-0.87577,0.00011,10.78845]
[1779632297095,35.52,76296.18,0.1,-0.87489,0.00011,10.84291]
[1779632298105,35.52,76297.81,0.1,-0.8747,0.00011,10.85433]
[1779632300117,35.52,76297.64,0.1,-0.87471,0.00011,10.85425]
[1779632301124,35.52,76290.8,0.1,-0.87545,0.00011,10.80789]
[1779632303138,35.52,76295.99,0.1,-0.87488,0.00011,10.84373]
[1779632304146,35.52,76299.72,0.1,-0.87446,0.00011,10.86941]
[1779632306166,35.52,76303.31,0.1,-0.87406,0.00011,10.89428]
[1779632307171,35.52,76309.98,0.1,-0.87331,0.00011,10.94025]
[1779632309185,35.53,76308.5,0.1,-0.87346,0.00011,10.93097]
[1779632310192,35.53,76302.82,0.1,-0.87408,0.00011,10.89261]
[1779632313213,35.53,76297.16,0.1,-0.87473,0.00011,10.85044]
[1779632314220,35.53,76281.29,0.1,-0.87647,0.00011,10.74252]
[1779632315227,35.53,76274.09,0.1,-0.87726,0.00011,10.69371]
[1779632316475,35.53,76274.09,0.1,-0.87726,0.00011,10.69371]
[1779632316546,35.53,76242.38,0.1,-0.88066,0.00011,10.47955]
[1779632317241,35.53,76227.91,0.1,-0.8822,0.00011,10.3822]
[1779632318248,35.53,76243.52,0.1,-0.88054,0.00011,10.48736]
[1779632319255,35.53,76250.03,0.1,-0.87983,0.00011,10.53231]
[1779632320023,35.53,76250.03,0.1,-0.87983,0.00011,10.53231]
[1779632322280,35.54,76262.04,0.1,-0.87852,0.00011,10.61457]
[1779632323287,35.54,76265.22,0.1,-0.87817,0.00011,10.63637]
[1779632326308,35.54,76272.02,0.1,-0.87742,0.00011,10.68314]
[1779632327315,35.54,76275.03,0.1,-0.87709,0.00011,10.70373]
[1779632332513,35.54,76275.05,0.1,-0.87708,0.00011,10.70439]
[1779632332723,35.54,76275.05,0.1,-0.87708,0.00011,10.70439]
[1779632332757,35.54,76275.33,0.1,-0.87705,0.00011,10.70642]
[1779632336378,35.54,76271.98,0.1,-0.87741,0.00011,10.68415]
[1779632341413,35.54,76267.02,0.1,-0.87794,0.00011,10.65116]
[1779632342420,35.54,76263.13,0.1,-0.87835,0.00011,10.62498]
[1779632343386,35.54,76263.13,0.1,-0.87835,0.00011,10.62498]
[1779632343469,35.54,76263.13,0.1,-0.87835,0.00011,10.62498]
[1779632343482,35.54,76267.97,0.1,-0.87783,0.00011,10.65795]
[1779632348433,35.55,76267.83,0.1,-0.87783,0.00011,10.65762]
[1779632348478,35.55,76267.83,0.1,-0.87783,0.00011,10.65762]
[1779632348532,35.55,76269.79,0.1,-0.87762,0.00011,10.67106]
[1779632353498,35.55,76264.69,0.1,-0.87816,0.00011,10.63733]
[1779632355976,35.55,76267.15,0.1,-0.87788,0.00011,10.65479]
[1779632356215,35.55,76267.15,0.1,-0.87788,0.00011,10.65479]
[1779632356225,35.55,76267.15,0.1,-0.87788,0.00011,10.65479]
[1779632356519,35.55,76269.4,0.1,-0.87762,0.00011,10.67062]
[1779632358534,35.55,76276.94,0.1,-0.87678,0.00011,10.72296]
[1779632359540,35.56,76291.67,0.1,-0.87516,0.00011,10.82369]
[1779632360510,35.56,76291.67,0.1,-0.87516,0.00011,10.82369]
[1779632360550,35.56,76278.84,0.1,-0.87656,0.00011,10.73706]
[1779632361554,35.56,76270.27,0.1,-0.87748,0.00011,10.6795]
[1779632362561,35.56,76272.2,0.1,-0.87726,0.00011,10.6932]
[1779632364311,35.56,76272.04,0.1,-0.87727,0.00011,10.69272]
[1779632369138,35.57,76272.15,0.1,-0.87721,0.00011,10.69651]
[1779632369223,35.57,76272.15,0.1,-0.87721,0.00011,10.69651]
[1779632371514,35.57,76276.16,0.1,-0.87675,0.00011,10.72486]
[1779632371725,35.57,76276.16,0.1,-0.87675,0.00011,10.72486]
[1779632372632,35.58,76282.56,0.1,-0.87608,0.00011,10.76442]
[1779632373639,35.58,76286.44,0.1,-0.87565,0.00011,10.79135]
[1779632374471,35.58,76286.44,0.1,-0.87565,0.00011,10.79135]
[1779632374646,35.58,76287.95,0.1,-0.87547,0.00011,10.80216]
[1779632375653,35.58,76292.75,0.1,-0.87494,0.00011,10.83531]
[1779632379682,35.58,76294.44,0.1,-0.87473,0.00011,10.8482]
[1779632379686,35.58,76294.44,0.1,-0.87473,0.00011,10.8482]
[1779632379721,35.58,76294.44,0.1,-0.87473,0.00011,10.8482]
[1779632379822,35.58,76290.85,0.1,-0.87511,0.00011,10.82425]
[1779632381695,35.59,76297.85,0.1,-0.87433,0.00011,10.8728]
[1779632383709,35.59,76290.98,0.1,-0.87507,0.00011,10.82691]
[1779632384628,35.59,76290.98,0.1,-0.87507,0.00011,10.82691]
[1779632384684,35.59,76290.98,0.1,-0.87507,0.00011,10.82691]
[1779632384724,35.59,76290.98,0.1,-0.87507,0.00011,10.82691]
[1779632384730,35.59,76287.34,0.1,-0.87546,0.00011,10.80266]
[1779632389751,35.6,76286.06,0.1,-0.87556,0.00011,10.79655]
[1779632391616,35.6,76283.73,0.1,-0.87581,0.00011,10.78125]
[1779632391669,35.6,76283.73,0.1,-0.87581,0.00011,10.78125]
[1779632391724,35.6,76283.73,0.1,-0.87581,0.00011,10.78125]
[1779632391765,35.6,76289.8,0.1,-0.87513,0.00011,10.823]
[1779632393779,35.6,76284.29,0.1,-0.87572,0.00011,10.78655]
[1779632394902,35.6,76284.29,0.1,-0.87572,0.00011,10.78655]
[1779632394999,35.6,76277.31,0.1,-0.87648,0.00011,10.73962]
[1779632396800,35.6,76275.97,0.1,-0.87661,0.00011,10.73149]
[1779632397807,35.61,76214.9,0.1,-0.88313,0.0001,10.32035]
[1779632398814,35.61,76175.08,0.1,-0.88724,0.0001,10.05525]
[1779632399326,35.61,76175.08,0.1,-0.88724,0.0001,10.05525]
[1779632399826,35.61,76177.74,0.1,-0.88696,0.0001,10.07359]
[1779632401357,35.61,76178.49,0.1,-0.88687,0.0001,10.07921]
[1779632401378,35.61,76178.49,0.1,-0.88687,0.0001,10.07921]
[1779632401840,35.61,76176.36,0.1,-0.88708,0.0001,10.06568]
[1779632402847,35.61,76184.84,0.1,-0.8862,0.0001,10.12276]
[1779632403078,35.61,76184.84,0.1,-0.8862,0.0001,10.12276]
[1779632403473,35.61,76184.84,0.1,-0.8862,0.0001,10.12276]
[1779632403854,35.61,76188.54,0.1,-0.88581,0.0001,10.14799]
[1779632404436,35.61,76188.54,0.1,-0.88581,0.0001,10.14799]
[1779632404474,35.61,76188.54,0.1,-0.88581,0.0001,10.14799]
[1779632404861,35.62,76202.68,0.1,-0.88433,0.0001,10.24292]
[1779632405868,35.62,76208.06,0.1,-0.88376,0.0001,10.27963]
[1779632406876,35.62,76200.47,0.1,-0.88454,0.0001,10.22957]
[1779632407477,35.62,76200.47,0.1,-0.88454,0.0001,10.22957]
[1779632407811,35.62,76200.47,0.1,-0.88454,0.0001,10.22957]
[1779632407882,35.62,76200.27,0.1,-0.88455,0.0001,10.22899]
[1779632411226,35.63,76198.35,0.1,-0.88471,0.0001,10.21849]
[1779632411473,35.63,76198.35,0.1,-0.88471,0.0001,10.21849]
[1779632411911,35.63,76200.51,0.1,-0.88448,0.0001,10.2337]
[1779632412926,35.63,76207.29,0.1,-0.88376,0.0001,10.27978]
[1779632413931,35.63,76210.53,0.1,-0.88341,0.0001,10.30214]
[1779632414575,35.63,76210.53,0.1,-0.88341,0.0001,10.30214]
[1779632417480,35.64,76207.49,0.1,-0.88369,0.0001,10.28396]
[1779632417963,35.64,76207.49,0.1,-0.88369,0.0001,10.28396]
[1779632417971,35.64,76207.49,0.1,-0.88369,0.0001,10.28396]
[1779632418065,35.64,76210.08,0.1,-0.88341,0.0001,10.30195]
[1779632420980,35.64,76206.94,0.1,-0.88371,0.0001,10.28283]
[1779632421351,35.64,76206.94,0.1,-0.88371,0.0001,10.28283]
[1779632421991,35.64,76213.15,0.1,-0.88305,0.0001,10.32503]
[1779632423001,35.65,76222.48,0.1,-0.88206,0.00011,10.38829]
[1779632424014,35.65,76218.96,0.1,-0.88242,0.00011,10.36533]
[1779632425016,35.65,76224.74,0.1,-0.8818,0.00011,10.40477]
[1779632427257,35.65,76225.3,0.1,-0.88172,0.00011,10.40975]
[1779632427478,35.65,76225.3,0.1,-0.88172,0.00011,10.40975]
[1779632428037,35.65,76219.34,0.1,-0.88234,0.00011,10.37023]
[1779632429046,35.65,76223.46,0.1,-0.8819,0.00011,10.39837]
[1779632430053,35.66,76228.83,0.1,-0.88132,0.00011,10.43488]
[1779632430609,35.66,76228.83,0.1,-0.88132,0.00011,10.43488]
[1779632431472,35.66,76227.74,0.1,-0.88148,0.00011,10.42292]
[1779632433999,35.66,76223.79,0.1,-0.88188,0.00011,10.39731]
[1779632434220,35.66,76224.02,0.1,-0.88185,0.00011,10.39933]
[1779632436097,35.66,76232.98,0.1,-0.88089,0.00011,10.4604]
[1779632437374,35.66,76232.98,0.1,-0.88089,0.00011,10.4604]
[1779632437472,35.66,76232.98,0.1,-0.88089,0.00011,10.4604]
[1779632437518,35.66,76236.02,0.1,-0.88055,0.00011,10.48156]
[1779632439117,35.67,76245.42,0.1,-0.87953,0.00011,10.54571]
[1779632440772,35.67,76245.42,0.1,-0.87953,0.00011,10.54571]
[1779632440970,35.67,76245.42,0.1,-0.87953,0.00011,10.54571]
[1779632440981,35.67,76254.99,0.1,-0.87848,0.00011,10.61179]
[1779632441131,35.67,76251.22,0.1,-0.87889,0.00011,10.58637]
[1779632442587,35.67,76251.22,0.1,-0.87889,0.00011,10.58637]
[1779632442641,35.67,76253.09,0.1,-0.87866,0.00011,10.60053]
[1779632444146,35.67,76260.37,0.1,-0.87788,0.00011,10.64964]
[1779632446289,35.68,76254.93,0.1,-0.87844,0.00011,10.61436]
[1779632446358,35.68,76253.63,0.1,-0.87855,0.00011,10.6071]
[1779632447525,35.68,76253.63,0.1,-0.87855,0.00011,10.6071]
[1779632447721,35.68,76253.63,0.1,-0.87855,0.00011,10.6071]
[1779632449191,35.68,76248.19,0.1,-0.87911,0.00011,10.57196]
[1779632450905,35.68,76248.19,0.1,-0.87911,0.00011,10.57196]
[1779632451006,35.69,76252.66,0.1,-0.87861,0.00011,10.60363]
[1779632452472,35.69,76251.47,0.1,-0.87874,0.00011,10.59561]
[1779632454290,35.69,76252.79,0.1,-0.87857,0.00011,10.60604]
[1779632454471,35.69,76252.79,0.1,-0.87857,0.00011,10.60604]
[1779632457270,35.7,76252.58,0.1,-0.87855,0.00011,10.60691]
[1779632457668,35.7,76252.58,0.1,-0.87855,0.00011,10.60691]
[1779632457770,35.7,76252.99,0.1,-0.87849,0.00011,10.61118]
[1779632458489,35.7,76252.99,0.1,-0.87849,0.00011,10.61118]
[1779632459261,35.7,76261.0,0.1,-0.87761,0.00011,10.66595]
[1779632460491,35.7,76261.0,0.1,-0.87761,0.00011,10.66595]
[1779632461059,35.7,76261.0,0.1,-0.87761,0.00011,10.66595]
[1779632461110,35.71,76262.52,0.1,-0.87742,0.00011,10.67761]
[1779632461220,35.71,76262.52,0.1,-0.87742,0.00011,10.67761]
[1779632461275,35.71,76270.22,0.1,-0.87659,0.00011,10.72962]
[1779632462282,35.71,76275.08,0.1,-0.87605,0.00011,10.76313]
[1779632464430,35.71,76275.56,0.1,-0.87599,0.00011,10.76697]
[1779632464485,35.71,76275.56,0.1,-0.87599,0.00011,10.76697]
[1779632465333,35.71,76273.29,0.1,-0.87622,0.00011,10.7527]
[1779632465355,35.71,76270.59,0.1,-0.87651,0.00011,10.73445]
[1779632470338,35.72,76282.05,0.1,-0.87521,0.00011,10.81474]
[1779632471256,35.72,76282.05,0.1,-0.87521,0.00011,10.81474]
[1779632471345,35.72,76280.4,0.1,-0.87539,0.00011,10.80409]
[1779632474591,35.72,76282.16,0.1,-0.87518,0.00011,10.81695]
[1779632474720,35.72,76282.16,0.1,-0.87518,0.00011,10.81695]
[1779632474783,35.72,76275.96,0.1,-0.87584,0.00011,10.77595]
[1779632475373,35.72,76269.31,0.1,-0.87656,0.00011,10.731]
[1779632476380,35.73,76266.72,0.1,-0.87683,0.00011,10.7146]
[1779632477976,35.73,76266.72,0.1,-0.87683,0.00011,10.7146]
[1779632481244,35.73,76266.08,0.1,-0.87686,0.00011,10.71264]
[1779632481372,35.73,76266.08,0.1,-0.87686,0.00011,10.71264]
[1779632484779,35.74,76263.99,0.1,-0.87705,0.00011,10.70032]
[1779632485228,35.74,76264.31,0.1,-0.87701,0.00011,10.7031]
[1779632487460,35.74,76252.7,0.1,-0.87824,0.00011,10.62622]
[1779632488467,35.74,76250.4,0.1,-0.87848,0.00011,10.611]
[1779632489234,35.74,76250.4,0.1,-0.87848,0.00011,10.611]
[1779632489474,35.74,76250.28,0.1,-0.87849,0.00011,10.61035]
[1779632490774,35.74,76250.28,0.1,-0.87849,0.00011,10.61035]
[1779632490972,35.74,76250.28,0.1,-0.87849,0.00011,10.61035]
[1779632492495,35.74,76259.05,0.1,-0.87759,0.00011,10.66484]
[1779632493682,35.74,76259.05,0.1,-0.87759,0.00011,10.66484]
[1779632493718,35.74,76271.23,0.1,-0.87627,0.00011,10.74711]
[1779632494173,35.74,76271.23,0.1,-0.87627,0.00011,10.74711]
[1779632494509,35.75,76274.06,0.1,-0.87596,0.00011,10.76651]
[1779632497188,35.75,76273.87,0.1,-0.87597,0.00011,10.76571]
[1779632497554,35.75,76273.87,0.1,-0.87597,0.00011,10.76571]
[1779632497720,35.75,76273.87,0.1,-0.87597,0.00011,10.76571]
[1779632497821,35.75,76273.44,0.1,-0.87601,0.00011,10.76332]
[1779632500921,35.75,76271.87,0.1,-0.87616,0.00011,10.75374]
[1779632500971,35.75,76271.87,0.1,-0.87616,0.00011,10.75374]
[1779632501558,35.75,76275.33,0.1,-0.87577,0.00011,10.77816]
[1779632504308,35.75,76275.66,0.1,-0.87571,0.00011,10.78134]
[1779632507223,35.76,76275.29,0.1,-0.87574,0.00011,10.7795]
[1779632507708,35.76,76275.29,0.1,-0.87574,0.00011,10.7795]
[1779632507720,35.76,76275.29,0.1,-0.87574,0.00011,10.7795]
[1779632511071,35.76,76274.25,0.1,-0.87584,0.00011,10.77382]
[1779632511222,35.76,76275.2,0.1,-0.87573,0.00011,10.78056]
[1779632513642,35.76,76283.58,0.1,-0.87479,0.00011,10.83828]
[1779632514454,35.76,76283.58,0.1,-0.87479,0.00011,10.83828]
[1779632514474,35.76,76283.58,0.1,-0.87479,0.00011,10.83828]
[1779632515656,35.76,76290.11,0.1,-0.87406,0.00011,10.8832]
[1779632516663,35.77,76293.91,0.1,-0.87364,0.00011,10.90924]
[1779632517858,35.77,76293.91,0.1,-0.87364,0.00011,10.90924]
[1779632519688,35.77,76311.69,0.1,-0.87166,0.00011,11.03059]
[1779632520637,35.77,76311.69,0.1,-0.87166,0.00011,11.03059]
[1779632520695,35.77,76324.45,0.1,-0.87023,0.00011,11.11745]
[1779632521704,35.77,76326.03,0.1,-0.87005,0.00011,11.12818]
[1779632522709,35.77,76345.29,0.1,-0.86787,0.00011,11.25958]
[1779632523876,35.77,76345.29,0.1,-0.86787,0.00011,11.25958]
[1779632523963,35.77,76355.52,0.1,-0.86671,0.00011,11.32949]
[1779632524621,35.77,76355.52,0.1,-0.86671,0.00011,11.32949]
[1779632524723,35.77,76379.08,0.1,-0.86399,0.00012,11.49094]
[1779632525730,35.77,76383.09,0.1,-0.86353,0.00012,11.51844]
[1779632526737,35.77,76378.13,0.1,-0.8641,0.00012,11.48442]
[1779632527744,35.77,76374.32,0.1,-0.86454,0.00012,11.45835]
[1779632528335,35.77,76374.32,0.1,-0.86454,0.00012,11.45835]
[1779632528751,35.77,76377.07,0.1,-0.86422,0.00012,11.47725]
[1779632529759,35.77,76382.75,0.1,-0.86356,0.00012,11.51622]
[1779632530766,35.77,76393.49,0.1,-0.86231,0.00012,11.58978]
[1779632531551,35.77,76393.49,0.1,-0.86231,0.00012,11.58978]
[1779632531774,35.77,76402.96,0.1,-0.86121,0.00012,11.6547]
[1779632532782,35.77,76392.47,0.1,-0.86244,0.00012,11.58249]
[1779632533788,35.77,76395.96,0.1,-0.86203,0.00012,11.60635]
[1779632534474,35.77,76395.96,0.1,-0.86203,0.00012,11.60635]
[1779632534930,35.77,76395.96,0.1,-0.86203,0.00012,11.60635]
[1779632534972,35.77,76395.96,0.1,-0.86203,0.00012,11.60635]
[1779632535018,35.77,76398.41,0.1,-0.86175,0.00012,11.62306]
[1779632535803,35.77,76402.39,0.1,-0.86128,0.00012,11.65025]
[1779632536810,35.77,76408.99,0.1,-0.86051,0.00012,11.69543]
[1779632538318,35.77,76406.91,0.1,-0.86076,0.00012,11.68091]
[1779632538496,35.77,76406.91,0.1,-0.86076,0.00012,11.68091]
[1779632539204,35.77,76406.91,0.1,-0.86076,0.00012,11.68091]
[1779632538824,35.77,76413.16,0.1,-0.86003,0.00012,11.72366]
[1779632539830,35.76,76412.98,0.1,-0.86005,0.00012,11.72216]
[1779632541696,35.76,76412.52,0.1,-0.86011,0.00012,11.71875]
[1779632542572,35.76,76412.78,0.1,-0.86008,0.00012,11.72029]
[1779632542854,35.76,76413.75,0.1,-0.85997,0.00012,11.72671]
[1779632543706,35.76,76413.75,0.1,-0.85997,0.00012,11.72671]
[1779632543859,35.76,76439.19,0.1,-0.85695,0.00012,11.9016]
[1779632544866,35.76,76436.38,0.1,-0.85729,0.00012,11.882]
[1779632547045,35.76,76435.07,0.1,-0.85746,0.00012,11.87251]
[1779632547097,35.76,76428.54,0.1,-0.85824,0.00012,11.82706]
[1779632548447,35.76,76427.08,0.1,-0.85842,0.00012,11.8166]
[1779632548455,35.76,76427.08,0.1,-0.85842,0.00012,11.8166]
[1779632548894,35.76,76441.13,0.1,-0.85675,0.00012,11.91303]
[1779632549901,35.76,76442.41,0.1,-0.85661,0.00012,11.92133]
[1779632552007,35.75,76444.52,0.1,-0.85636,0.00012,11.93535]
[1779632552088,35.75,76444.85,0.1,-0.85638,0.00012,11.93192]
[1779632554464,35.75,76443.36,0.1,-0.85658,0.00012,11.92057]
[1779632554472,35.75,76443.36,0.1,-0.85658,0.00012,11.92057]
[1779632554936,35.75,76439.88,0.1,-0.85701,0.00012,11.89604]
[1779632556950,35.75,76431.39,0.1,-0.85804,0.00012,11.83651]
[1779632557836,35.75,76431.39,0.1,-0.85804,0.00012,11.83651]
[1779632557975,35.75,76431.39,0.1,-0.85804,0.00012,11.83651]
[1779632559971,35.74,76423.75,0.1,-0.85898,0.00012,11.78215]
[1779632561216,35.74,76423.75,0.1,-0.85898,0.00012,11.78215]
[1779632561219,35.74,76423.75,0.1,-0.85898,0.00012,11.78215]
[1779632561229,35.74,76421.48,0.1,-0.85926,0.00012,11.76602]
[1779632564131,35.74,76421.67,0.1,-0.85926,0.00012,11.76638]
[1779632564139,35.74,76427.58,0.1,-0.85856,0.00012,11.8066]
[1779632564756,35.74,76427.58,0.1,-0.85856,0.00012,11.8066]
[1779632567640,35.73,76430.99,0.1,-0.85818,0.00012,11.82883]
[1779632567666,35.73,76430.99,0.1,-0.85818,0.00012,11.82883]
[1779632567820,35.73,76430.99,0.1,-0.85818,0.00012,11.82883]
[1779632568135,35.73,76430.99,0.1,-0.85818,0.00012,11.82883]
[1779632568221,35.73,76430.99,0.1,-0.85818,0.00012,11.82883]
[1779632568224,35.73,76429.76,0.1,-0.85833,0.00012,11.81993]
[1779632571519,35.73,76430.24,0.1,-0.8583,0.00012,11.822]
[1779632572055,35.73,76436.55,0.1,-0.85755,0.00012,11.8651]
[1779632573062,35.73,76440.29,0.1,-0.85711,0.00012,11.89043]
[1779632574909,35.73,76440.75,0.1,-0.85706,0.00012,11.89311]
[1779632574970,35.73,76440.75,0.1,-0.85706,0.00012,11.89311]
[1779632576393,35.72,76440.31,0.1,-0.85713,0.00012,11.88907]
[1779632576471,35.72,76440.31,0.1,-0.85713,0.00012,11.88907]
[1779632577090,35.72,76432.63,0.1,-0.85806,0.00012,11.8356]
[1779632577965,35.72,76432.63,0.1,-0.85806,0.00012,11.8356]
[1779632578223,35.72,76432.63,0.1,-0.85806,0.00012,11.8356]
[1779632578278,35.72,76434.99,0.1,-0.85779,0.00012,11.85126]
[1779632578474,35.72,76434.99,0.1,-0.85779,0.00012,11.85126]
[1779632580563,35.72,76430.85,0.1,-0.85831,0.00012,11.82146]
[1779632580723,35.72,76430.85,0.1,-0.85831,0.00012,11.82146]
[1779632581167,35.72,76430.85,0.1,-0.85831,0.00012,11.82146]
[1779632581221,35.72,76430.85,0.1,-0.85831,0.00012,11.82146]
[1779632581230,35.72,76434.54,0.1,-0.85788,0.00012,11.84631]
[1779632581675,35.72,76434.54,0.1,-0.85788,0.00012,11.84631]
[1779632581724,35.72,76434.54,0.1,-0.85788,0.00012,11.84631]
[1779632582908,35.71,76436.26,0.1,-0.85768,0.00012,11.85755]
[1779632582978,35.71,76436.26,0.1,-0.85768,0.00012,11.85755]
[1779632585055,35.71,76435.21,0.1,-0.85783,0.00012,11.84902]
[1779632585223,35.71,76435.21,0.1,-0.85783,0.00012,11.84902]
[1779632588168,35.7,76439.27,0.1,-0.85739,0.00012,11.87446]
[1779632588754,35.7,76439.27,0.1,-0.85739,0.00012,11.87446]
[1779632588921,35.7,76439.27,0.1,-0.85739,0.00012,11.87446]
[1779632588972,35.7,76439.27,0.1,-0.85739,0.00012,11.87446]
[1779632589175,35.7,76438.45,0.1,-0.8575,0.00012,11.86813]
[1779632591316,35.7,76438.35,0.1,-0.85754,0.00012,11.86611]
[1779632591471,35.7,76438.35,0.1,-0.85754,0.00012,11.86611]
[1779632591837,35.7,76438.35,0.1,-0.85754,0.00012,11.86611]
[1779632591972,35.7,76438.35,0.1,-0.85754,0.00012,11.86611]
[1779632594712,35.69,76438.54,0.1,-0.85755,0.00012,11.86541]
[1779632594722,35.69,76438.54,0.1,-0.85755,0.00012,11.86541]
[1779632595225,35.69,76438.73,0.1,-0.85754,0.00012,11.86606]
[1779632597239,35.69,76432.92,0.1,-0.85826,0.00012,11.82462]
[1779632599650,35.69,76433.02,0.1,-0.85827,0.00012,11.82407]
[1779632599721,35.69,76433.02,0.1,-0.85827,0.00012,11.82407]
[1779632601974,35.68,76432.46,0.1,-0.85836,0.00012,11.81898]
[1779632602221,35.68,76432.46,0.1,-0.85836,0.00012,11.81898]
[1779632606305,35.67,76446.53,0.1,-0.85672,0.00012,11.91314]
[1779632608254,35.67,76446.53,0.1,-0.85672,0.00012,11.91314]
[1779632607312,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632608470,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632608732,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632608978,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632609145,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632609215,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632609223,35.67,76444.91,0.1,-0.85693,0.00012,11.9014]
[1779632609246,35.67,76444.05,0.1,-0.85705,0.00012,11.8944]
[1779632609326,35.67,76439.8,0.1,-0.85756,0.00012,11.86504]
[1779632611340,35.67,76428.77,0.1,-0.85895,0.00012,11.78255]
[1779632612760,35.67,76428.77,0.1,-0.85895,0.00012,11.78255]
[1779632612972,35.67,76428.77,0.1,-0.85895,0.00012,11.78255]
[1779632613090,35.67,76428.77,0.1,-0.85895,0.00012,11.78255]
[1779632613224,35.67,76428.77,0.1,-0.85895,0.00012,11.78255]
[1779632613176,35.66,76427.31,0.1,-0.85914,0.00012,11.7715]
[1779632614361,35.66,76432.07,0.1,-0.85858,0.00012,11.80387]
[1779632616375,35.66,76442.13,0.1,-0.8574,0.00012,11.87229]
[1779632618028,35.66,76442.13,0.1,-0.8574,0.00012,11.87229]
[1779632618220,35.66,76442.13,0.1,-0.8574,0.00012,11.87229]
[1779632618130,35.66,76447.07,0.1,-0.85682,0.00012,11.90521]
[1779632618897,35.66,76447.07,0.1,-0.85682,0.00012,11.90521]
[1779632618976,35.66,76447.07,0.1,-0.85682,0.00012,11.90521]
[1779632619242,35.66,76447.07,0.1,-0.85682,0.00012,11.90521]
[1779632619292,35.66,76448.05,0.1,-0.85672,0.00012,11.91134]
[1779632619473,35.66,76448.05,0.1,-0.85672,0.00012,11.91134]
[1779632621033,35.65,76446.62,0.1,-0.8569,0.00012,11.90079]
[1779632621131,35.65,76446.49,0.1,-0.85693,0.00012,11.89925]
[1779632621427,35.65,76446.49,0.1,-0.85693,0.00012,11.89925]
[1779632621449,35.65,76454.66,0.1,-0.85594,0.00012,11.95575]
[1779632623424,35.65,76459.66,0.1,-0.85536,0.00012,11.98924]
[1779632624665,35.65,76459.66,0.1,-0.85536,0.00012,11.98924]
[1779632624862,35.65,76459.66,0.1,-0.85536,0.00012,11.98924]
[1779632624973,35.65,76459.66,0.1,-0.85536,0.00012,11.98924]
[1779632624979,35.65,76462.71,0.1,-0.85501,0.00012,12.00915]
[1779632626445,35.65,76474.14,0.1,-0.85363,0.00012,12.08766]
[1779632628190,35.65,76474.14,0.1,-0.85363,0.00012,12.08766]
[1779632628220,35.65,76474.14,0.1,-0.85363,0.00012,12.08766]
[1779632628287,35.64,76473.69,0.1,-0.85371,0.00012,12.08315]
[1779632628837,35.64,76473.69,0.1,-0.85371,0.00012,12.08315]
[1779632628973,35.64,76473.69,0.1,-0.85371,0.00012,12.08315]
[1779632630473,35.64,76468.37,0.1,-0.85439,0.00012,12.04473]
[1779632631576,35.64,76468.37,0.1,-0.85439,0.00012,12.04473]
[1779632631724,35.64,76468.37,0.1,-0.85439,0.00012,12.04473]
[1779632631768,35.63,76457.02,0.1,-0.85579,0.00012,11.96456]
[1779632633494,35.63,76463.97,0.1,-0.85496,0.00012,12.01202]
[1779632635607,35.63,76463.73,0.1,-0.855,0.00012,12.00968]
[1779632635721,35.63,76463.73,0.1,-0.855,0.00012,12.00968]
[1779632636212,35.63,76463.73,0.1,-0.855,0.00012,12.00968]
[1779632636223,35.63,76463.73,0.1,-0.855,0.00012,12.00968]
[1779632636223,35.63,76465.77,0.1,-0.85478,0.00012,12.02237]
[1779632638197,35.63,76465.69,0.1,-0.85479,0.00012,12.02181]
[1779632638221,35.63,76465.69,0.1,-0.85479,0.00012,12.02181]
[1779632638331,35.62,76464.92,0.1,-0.85491,0.00012,12.01501]
[1779632642560,35.61,76450.15,0.1,-0.85675,0.00012,11.90987]
[1779632643567,35.61,76456.1,0.1,-0.85604,0.00012,11.95048]
[1779632645039,35.61,76456.1,0.1,-0.85604,0.00012,11.95048]
[1779632645311,35.61,76455.67,0.1,-0.85611,0.00012,11.94651]
[1779632645786,35.61,76455.67,0.1,-0.85611,0.00012,11.94651]
[1779632645890,35.61,76455.67,0.1,-0.85611,0.00012,11.94651]
[1779632645978,35.61,76455.67,0.1,-0.85611,0.00012,11.94651]
[1779632646073,35.61,76455.41,0.1,-0.85615,0.00012,11.9442]
[1779632648487,35.61,76455.46,0.1,-0.85617,0.00012,11.94344]
[1779632648721,35.61,76455.46,0.1,-0.85617,0.00012,11.94344]
[1779632651623,35.6,76447.59,0.1,-0.85716,0.00012,11.88626]
[1779632653569,35.6,76447.62,0.1,-0.85717,0.00012,11.88585]
[1779632653777,35.6,76447.78,0.1,-0.85716,0.00012,11.88634]
[1779632654613,35.6,76447.78,0.1,-0.85716,0.00012,11.88634]
[1779632654644,35.6,76447.01,0.1,-0.85726,0.00012,11.8804]
[1779632655651,35.59,76455.61,0.1,-0.85624,0.00012,11.93934]
[1779632656658,35.59,76465.87,0.1,-0.85501,0.00012,12.00976]
[1779632657669,35.59,76462.14,0.1,-0.85547,0.00012,11.98313]
[1779632658889,35.59,76462.14,0.1,-0.85547,0.00012,11.98313]
[1779632658975,35.59,76462.14,0.1,-0.85547,0.00012,11.98313]
[1779632659249,35.59,76462.14,0.1,-0.85547,0.00012,11.98313]
[1779632659472,35.59,76463.27,0.1,-0.85535,0.00012,11.99022]
[1779632662006,35.58,76462.88,0.1,-0.85542,0.00012,11.98602]
[1779632664292,35.56,76448.13,0.1,-0.85736,0.00012,11.87497]
[1779632664411,35.56,76448.13,0.1,-0.85736,0.00012,11.87497]
[1779632665221,35.56,76448.13,0.1,-0.85736,0.00012,11.87497]
[1779632665322,35.56,76446.38,0.1,-0.85758,0.00012,11.86226]
[1779632665472,35.56,76446.38,0.1,-0.85758,0.00012,11.86226]
[1779632665898,35.56,76446.38,0.1,-0.85758,0.00012,11.86226]
[1779632665981,35.56,76446.38,0.1,-0.85758,0.00012,11.86226]
[1779632666080,35.56,76446.32,0.1,-0.8576,0.00012,11.86127]
[1779632666731,35.54,76442.81,0.1,-0.85812,0.00012,11.83138]
[1779632668772,35.54,76440.1,0.1,-0.85846,0.00012,11.81208]
[1779632668972,35.54,76440.1,0.1,-0.85846,0.00012,11.81208]
[1779632669073,35.53,76434.44,0.1,-0.85922,0.00012,11.76798]
[1779632669859,35.53,76434.44,0.1,-0.85922,0.00012,11.76798]
[1779632669974,35.53,76434.44,0.1,-0.85922,0.00012,11.76798]
[1779632670066,35.53,76431.03,0.1,-0.85963,0.00012,11.74394]
[1779632670759,35.53,76426.85,0.1,-0.86014,0.00012,11.71461]
[1779632672292,35.53,76426.85,0.1,-0.86014,0.00012,11.71461]
[1779632672472,35.53,76426.75,0.1,-0.86021,0.00012,11.70842]
[1779632675535,35.52,76426.73,0.1,-0.86023,0.00012,11.70722]
[1779632675723,35.52,76426.73,0.1,-0.86023,0.00012,11.70722]
[1779632680829,35.52,76425.02,0.1,-0.86047,0.00012,11.69325]
[1779632681634,35.52,76425.02,0.1,-0.86047,0.00012,11.69325]
[1779632681721,35.52,76425.02,0.1,-0.86047,0.00012,11.69325]
[1779632681839,35.52,76425.08,0.1,-0.86047,0.00012,11.69332]
[1779632682495,35.52,76425.08,0.1,-0.86047,0.00012,11.69332]
[1779632682722,35.52,76425.08,0.1,-0.86047,0.00012,11.69332]
[1779632685540,35.52,76425.65,0.1,-0.86042,0.00012,11.69623]
[1779632685720,35.52,76425.65,0.1,-0.86042,0.00012,11.69623]
[1779632687277,35.51,76424.81,0.1,-0.86052,0.00012,11.69006]
[1779632687321,35.51,76422.32,0.1,-0.86082,0.00012,11.67248]
[1779632687471,35.51,76422.32,0.1,-0.86082,0.00012,11.67248]
[1779632687878,35.51,76422.15,0.1,-0.86085,0.00012,11.67098]
[1779632691761,35.51,76420.82,0.1,-0.86103,0.00012,11.66074]
[1779632691977,35.51,76420.82,0.1,-0.86103,0.00012,11.66074]
[1779632692496,35.51,76421.6,0.1,-0.86094,0.00012,11.66575]
[1779632692726,35.51,76421.6,0.1,-0.86094,0.00012,11.66575]
[1779632697949,35.5,76417.46,0.1,-0.86146,0.00012,11.63517]
[1779632698956,35.5,76412.76,0.1,-0.86202,0.00012,11.60239]
[1779632699820,35.5,76412.76,0.1,-0.86202,0.00012,11.60239]
[1779632699980,35.5,76412.76,0.1,-0.86202,0.00012,11.60239]
[1779632700042,35.5,76411.75,0.1,-0.86215,0.00012,11.5951]
[1779632701081,35.5,76411.75,0.1,-0.86215,0.00012,11.5951]
[1779632701236,35.5,76411.75,0.1,-0.86215,0.00012,11.5951]
[1779632702462,35.5,76410.69,0.1,-0.86228,0.00012,11.58718]
[1779632702471,35.5,76410.69,0.1,-0.86228,0.00012,11.58718]
[1779632703993,35.5,76405.72,0.1,-0.86288,0.00012,11.55225]
[1779632705000,35.5,76395.47,0.1,-0.86408,0.00012,11.48122]
[1779632706007,35.5,76389.75,0.1,-0.86476,0.00012,11.44133]
[1779632707015,35.5,76386.27,0.1,-0.86517,0.00012,11.41695]
[1779632708021,35.5,76379.43,0.1,-0.86597,0.00012,11.36947]
[1779632712876,35.49,76379.7,0.1,-0.86595,0.00012,11.37022]
[1779632712973,35.49,76379.7,0.1,-0.86595,0.00012,11.37022]
[1779632713068,35.49,76379.07,0.1,-0.86603,0.00012,11.36561]
[1779632716089,35.49,76372.65,0.1,-0.86679,0.00012,11.32063]
[1779632717720,35.49,76371.75,0.1,-0.86689,0.00012,11.31423]
[1779632717986,35.49,76371.75,0.1,-0.86689,0.00012,11.31423]
[1779632718102,35.49,76375.47,0.1,-0.86647,0.00012,11.33965]
[1779632718601,35.49,76375.47,0.1,-0.86647,0.00012,11.33965]
[1779632718723,35.49,76375.47,0.1,-0.86647,0.00012,11.33965]
[1779632721816,35.49,76371.66,0.1,-0.86692,0.00012,11.31275]
[1779632721972,35.49,76371.66,0.1,-0.86692,0.00012,11.31275]
[1779632725323,35.49,76370.95,0.1,-0.86701,0.00012,11.30728]
[1779632725472,35.49,76370.89,0.1,-0.86702,0.00012,11.30668]
[1779632726159,35.49,76370.49,0.1,-0.86707,0.00012,11.30374]
[1779632726704,35.49,76370.49,0.1,-0.86707,0.00012,11.30374]
[1779632726721,35.49,76370.49,0.1,-0.86707,0.00012,11.30374]
[1779632728569,35.49,76370.75,0.1,-0.86704,0.00012,11.30516]
[1779632728722,35.49,76370.75,0.1,-0.86704,0.00012,11.30516]
[1779632729180,35.48,76375.69,0.1,-0.86648,0.00012,11.33899]
[1779632734215,35.48,76374.13,0.1,-0.86673,0.00012,11.32199]
[1779632737236,35.48,76369.05,0.1,-0.86732,0.00011,11.28638]
[1779632738346,35.48,76369.05,0.1,-0.86732,0.00011,11.28638]
[1779632738399,35.48,76369.25,0.1,-0.8673,0.00011,11.28758]
[1779632738470,35.48,76369.25,0.1,-0.8673,0.00011,11.28758]
[1779632739251,35.48,76368.58,0.1,-0.86738,0.00011,11.2828]
[1779632739470,35.48,76368.58,0.1,-0.86738,0.00011,11.2828]
[1779632740257,35.48,76372.72,0.1,-0.86691,0.00012,11.31114]
[1779632742102,35.48,76373.2,0.1,-0.86686,0.00012,11.31424]
[1779632742222,35.48,76373.2,0.1,-0.86686,0.00012,11.31424]
[1779632745291,35.48,76370.18,0.1,-0.86722,0.00012,11.29262]
[1779632746843,35.48,76369.7,0.1,-0.86728,0.00011,11.28913]
[1779632746972,35.48,76369.7,0.1,-0.86728,0.00011,11.28913]
[1779632747306,35.48,76368.86,0.1,-0.86738,0.00011,11.28318]
[1779632747992,35.48,76368.86,0.1,-0.86738,0.00011,11.28318]
[1779632748220,35.48,76368.86,0.1,-0.86738,0.00011,11.28318]
[1779632750327,35.47,76371.53,0.1,-0.86708,0.00012,11.30109]
[1779632751529,35.47,76371.17,0.1,-0.86712,0.00012,11.29843]
[1779632751841,35.47,76371.17,0.1,-0.86712,0.00012,11.29843]
[1779632751976,35.47,76371.17,0.1,-0.86712,0.00012,11.29843]
[1779632757378,35.47,76370.38,0.1,-0.86723,0.00012,11.29195]
[1779632762069,35.47,76371.04,0.1,-0.86717,0.00012,11.29582]
[1779632762221,35.47,76371.04,0.1,-0.86717,0.00012,11.29582]
[1779632762417,35.47,76369.88,0.1,-0.8673,0.00011,11.28767]
[1779632763411,35.47,76369.88,0.1,-0.8673,0.00011,11.28767]
[1779632763424,35.47,76366.08,0.1,-0.86774,0.00011,11.26136]
[1779632763471,35.47,76366.08,0.1,-0.86774,0.00011,11.26136]
[1779632765438,35.47,76358.0,0.1,-0.86867,0.00011,11.20555]
[1779632766537,35.47,76358.59,0.1,-0.8686,0.00011,11.20957]
[1779632766724,35.47,76358.59,0.1,-0.8686,0.00011,11.20957]
[1779632768459,35.47,76350.0,0.1,-0.86958,0.00011,11.15046]
[1779632769466,35.47,76344.42,0.1,-0.87022,0.00011,11.1122]
[1779632771480,35.47,76340.14,0.1,-0.8707,0.00011,11.08304]
[1779632772487,35.47,76335.85,0.1,-0.87118,0.00011,11.05377]
[1779632774779,35.47,76335.63,0.1,-0.8712,0.00011,11.05245]
[1779632774971,35.47,76335.63,0.1,-0.8712,0.00011,11.05245]
[1779632775122,35.47,76332.83,0.1,-0.87151,0.00011,11.03367]
[1779632777088,35.47,76332.7,0.1,-0.87152,0.00011,11.03278]
[1779632777221,35.47,76332.7,0.1,-0.87152,0.00011,11.03278]
[1779632782558,35.47,76333.09,0.1,-0.87145,0.00011,11.03699]
[1779632784949,35.48,76333.21,0.1,-0.87144,0.00011,11.03804]
[1779632784973,35.48,76333.21,0.1,-0.87144,0.00011,11.03804]
[1779632785076,35.48,76337.06,0.1,-0.871,0.00011,11.06487]
[1779632786303,35.48,76337.06,0.1,-0.871,0.00011,11.06487]
[1779632786470,35.48,76337.37,0.1,-0.87096,0.00011,11.06718]
[1779632789139,35.48,76338.47,0.1,-0.87083,0.00011,11.07491]
[1779632789836,35.48,76337.86,0.1,-0.87089,0.00011,11.07109]
[1779632789948,35.48,76337.86,0.1,-0.87089,0.00011,11.07109]
[1779632790028,35.48,76329.13,0.1,-0.87187,0.00011,11.01148]
[1779632790614,35.48,76323.59,0.1,-0.87249,0.00011,10.97357]
[1779632792032,35.48,76323.59,0.1,-0.87249,0.00011,10.97357]
[1779632792230,35.48,76323.59,0.1,-0.87249,0.00011,10.97357]
[1779632792233,35.48,76322.78,0.1,-0.87262,0.00011,10.96352]
[1779632792632,35.48,76318.09,0.1,-0.87315,0.00011,10.93146]
[1779632797667,35.48,76319.16,0.1,-0.873,0.00011,10.9406]
[1779632803672,35.49,76319.02,0.1,-0.87299,0.00011,10.9411]
[1779632806731,35.49,76316.23,0.1,-0.87327,0.00011,10.92383]
[1779632809753,35.5,76313.03,0.1,-0.8736,0.00011,10.90348]
[1779632810759,35.5,76309.48,0.1,-0.87399,0.00011,10.87966]
[1779632812547,35.5,76308.77,0.1,-0.87407,0.00011,10.87482]
[1779632812721,35.5,76308.77,0.1,-0.87407,0.00011,10.87482]
[1779632814788,35.5,76305.97,0.1,-0.87435,0.00011,10.85737]
[1779632815794,35.5,76293.12,0.1,-0.87577,0.00011,10.76984]
[1779632816802,35.5,76291.57,0.1,-0.87594,0.00011,10.75921]
[1779632817809,35.5,76294.74,0.1,-0.87559,0.00011,10.78082]
[1779632819478,35.5,76294.74,0.1,-0.87559,0.00011,10.78082]
[1779632819338,35.5,76299.81,0.1,-0.87503,0.00011,10.81566]
[1779632819722,35.5,76299.81,0.1,-0.87503,0.00011,10.81566]
[1779632821844,35.5,76302.68,0.1,-0.87469,0.00011,10.83607]
[1779632822851,35.5,76305.72,0.1,-0.87435,0.00011,10.85704]
[1779632823637,35.5,76305.72,0.1,-0.87435,0.00011,10.85704]
[1779632823721,35.5,76305.72,0.1,-0.87435,0.00011,10.85704]
[1779632827503,35.51,76306.67,0.1,-0.87424,0.00011,10.8642]
[1779632827886,35.51,76316.45,0.1,-0.87314,0.00011,10.93165]
[1779632828893,35.51,76322.55,0.1,-0.87245,0.00011,10.97372]
[1779632829900,35.51,76326.94,0.1,-0.87195,0.00011,11.00407]
[1779632830907,35.51,76331.06,0.1,-0.87149,0.00011,11.03255]
[1779632832921,35.51,76328.49,0.1,-0.87177,0.00011,11.01548]
[1779632834935,35.51,76324.77,0.1,-0.87217,0.00011,10.99064]
[1779632836256,35.51,76324.77,0.1,-0.87217,0.00011,10.99064]
[1779632836472,35.51,76324.77,0.1,-0.87217,0.00011,10.99064]
[1779632836441,35.51,76327.61,0.1,-0.87185,0.00011,11.01039]
[1779632840730,35.52,76327.29,0.1,-0.87187,0.00011,11.00939]
[1779632840971,35.52,76327.29,0.1,-0.87187,0.00011,11.00939]
[1779632846105,35.52,76328.42,0.1,-0.87171,0.00011,11.01868]
[1779632846182,35.52,76328.42,0.1,-0.87171,0.00011,11.01868]
[1779632846205,35.52,76324.25,0.1,-0.87218,0.00011,10.99047]
[1779632847428,35.52,76324.25,0.1,-0.87218,0.00011,10.99047]
[1779632847470,35.52,76324.25,0.1,-0.87218,0.00011,10.99047]
[1779632847473,35.52,76321.45,0.1,-0.87249,0.00011,10.97152]
[1779632847538,35.52,76321.45,0.1,-0.87249,0.00011,10.97152]
[1779632848027,35.52,76314.61,0.1,-0.87324,0.00011,10.92503]
[1779632850406,35.52,76312.65,0.1,-0.87346,0.00011,10.91193]
[1779632850471,35.52,76312.65,0.1,-0.87346,0.00011,10.91193]
[1779632852055,35.53,76308.48,0.1,-0.87395,0.00011,10.87934]
[1779632855076,35.53,76302.08,0.1,-0.87464,0.00011,10.8368]
[1779632856099,35.53,76302.08,0.1,-0.87464,0.00011,10.8368]
[1779632856224,35.53,76302.08,0.1,-0.87464,0.00011,10.8368]
[1779632857938,35.53,76300.75,0.1,-0.87478,0.00011,10.82846]
[1779632857971,35.53,76300.75,0.1,-0.87478,0.00011,10.82846]
[1779632858292,35.53,76294.47,0.1,-0.87547,0.00011,10.78603]
[1779632859510,35.53,76294.47,0.1,-0.87547,0.00011,10.78603]
[1779632859730,35.53,76292.57,0.1,-0.87567,0.00011,10.77347]
[1779632861118,35.53,76290.05,0.1,-0.87593,0.00011,10.7571]
[1779632863133,35.53,76287.11,0.1,-0.87624,0.00011,10.73792]
[1779632865262,35.54,76286.75,0.1,-0.87628,0.00011,10.73589]
[1779632865470,35.54,76286.75,0.1,-0.87628,0.00011,10.73589]
[1779632868979,35.54,76283.89,0.1,-0.87656,0.00011,10.71814]
[1779632871436,35.54,76284.43,0.1,-0.87649,0.00011,10.72265]
[1779632871470,35.54,76284.43,0.1,-0.87649,0.00011,10.72265]
[1779632871518,35.54,76294.09,0.1,-0.87542,0.00011,10.7887]
[1779632871723,35.54,76294.09,0.1,-0.87542,0.00011,10.7887]
[1779632872196,35.54,76301.8,0.1,-0.87457,0.00011,10.84159]
[1779632873203,35.54,76305.62,0.1,-0.87414,0.00011,10.86796]
[1779632874211,35.55,76311.77,0.1,-0.87345,0.00011,10.91019]
[1779632876226,35.55,76336.82,0.1,-0.87063,0.00011,11.08198]
[1779632877233,35.55,76343.06,0.1,-0.86992,0.00011,11.12488]
[1779632879498,35.55,76343.72,0.1,-0.86985,0.00011,11.12951]
[1779632881471,35.55,76342.14,0.1,-0.87002,0.00011,11.11892]
[1779632884284,35.55,76346.06,0.1,-0.86957,0.00011,11.1463]
[1779632885475,35.55,76346.06,0.1,-0.86957,0.00011,11.1463]
[1779632885492,35.55,76350.93,0.1,-0.86901,0.00011,11.17977]
[1779632887304,35.55,76358.99,0.1,-0.86809,0.00011,11.23514]
[1779632889319,35.55,76364.01,0.1,-0.86752,0.00011,11.26953]
[1779632891333,35.55,76370.26,0.1,-0.8668,0.00012,11.31286]
[1779632895571,35.55,76371.54,0.1,-0.86664,0.00012,11.32203]
[1779632895361,35.55,76383.01,0.1,-0.86531,0.00012,11.40104]
[1779632896368,35.55,76382.54,0.1,-0.86537,0.00012,11.3978]
[1779632897476,35.55,76382.54,0.1,-0.86537,0.00012,11.3978]
[1779632897500,35.55,76381.81,0.1,-0.86545,0.00012,11.39278]
[1779632901355,35.55,76383.69,0.1,-0.86524,0.00012,11.4057]
[1779632901473,35.55,76383.69,0.1,-0.86524,0.00012,11.4057]
[1779632901575,35.55,76385.22,0.1,-0.86506,0.00012,11.41622]
[1779632905432,35.55,76392.25,0.1,-0.86424,0.00012,11.46444]
[1779632906439,35.55,76388.09,0.1,-0.86473,0.00012,11.43568]
[1779632907403,35.55,76388.09,0.1,-0.86473,0.00012,11.43568]
[1779632907476,35.55,76388.09,0.1,-0.86473,0.00012,11.43568]
[1779632907576,35.55,76384.77,0.1,-0.86512,0.00012,11.41276]
[1779632913488,35.55,76387.81,0.1,-0.86482,0.00012,11.42839]
[1779632914495,35.55,76392.75,0.1,-0.86424,0.00012,11.46237]
[1779632915304,35.55,76392.75,0.1,-0.86424,0.00012,11.46237]
[1779632916828,35.55,76392.04,0.1,-0.86433,0.00012,11.45728]
[1779632917081,35.55,76392.04,0.1,-0.86433,0.00012,11.45728]
[1779632917516,35.55,76392.25,0.1,-0.86431,0.00012,11.45864]
[1779632918523,35.55,76398.99,0.1,-0.86352,0.00012,11.50501]
[1779632918980,35.55,76398.99,0.1,-0.86352,0.00012,11.50501]
[1779632919530,35.55,76400.9,0.1,-0.8633,0.00012,11.51804]
[1779632921801,35.55,76402.15,0.1,-0.86316,0.00012,11.52633]
[1779632921972,35.55,76402.15,0.1,-0.86316,0.00012,11.52633]
[1779632923560,35.55,76409.28,0.1,-0.86233,0.00012,11.57514]
[1779632926579,35.55,76419.72,0.1,-0.86111,0.00012,11.64651]
[1779632927585,35.55,76427.77,0.1,-0.86015,0.00012,11.70208]
[1779632929600,35.54,76426.94,0.1,-0.86026,0.00012,11.696]
[1779632931614,35.54,76415.69,0.1,-0.8616,0.00012,11.61795]
[1779632932721,35.54,76415.69,0.1,-0.8616,0.00012,11.61795]
[1779632932975,35.54,76415.69,0.1,-0.8616,0.00012,11.61795]
[1779632933076,35.54,76411.61,0.1,-0.86209,0.00012,11.58935]
[1779632938126,35.54,76412.45,0.1,-0.862,0.00012,11.59459]
[1779632938226,35.54,76412.45,0.1,-0.862,0.00012,11.59459]
[1779632938227,35.54,76412.91,0.1,-0.86195,0.00012,11.59737]
[1779632943703,35.54,76399.76,0.1,-0.86351,0.00012,11.50563]
[1779632944706,35.54,76387.18,0.1,-0.86498,0.00012,11.41883]
[1779632945713,35.54,76384.76,0.1,-0.86526,0.00012,11.40213]
[1779632947727,35.54,76375.56,0.1,-0.86633,0.00012,11.33879]
[1779632948734,35.54,76361.6,0.1,-0.86793,0.00011,11.24284]
[1779632949741,35.54,76362.46,0.1,-0.86783,0.00011,11.24869]
[1779632950748,35.54,76361.95,0.1,-0.86789,0.00011,11.2454]
[1779632954885,35.54,76358.84,0.1,-0.86823,0.00011,11.22467]
[1779632954973,35.54,76358.84,0.1,-0.86823,0.00011,11.22467]
[1779632961028,35.54,76355.36,0.1,-0.86861,0.00011,11.20206]
[1779632961221,35.54,76355.36,0.1,-0.86861,0.00011,11.20206]
[1779632965826,35.55,76356.2,0.1,-0.86849,0.00011,11.20896]
[1779632965973,35.55,76356.2,0.1,-0.86849,0.00011,11.20896]
[1779632966043,35.55,76356.17,0.1,-0.86849,0.00011,11.20919]
[1779632971357,35.55,76356.02,0.1,-0.8685,0.00011,11.20883]
[1779632971411,35.55,76350.47,0.1,-0.86917,0.00011,11.16609]
[1779632971906,35.55,76324.97,0.1,-0.87205,0.00011,10.99159]
[1779632972913,35.55,76332.16,0.1,-0.87124,0.00011,11.04073]
[1779632973920,35.55,76330.61,0.1,-0.87141,0.00011,11.03055]
[1779632975112,35.55,76330.61,0.1,-0.87141,0.00011,11.03055]
[1779632980969,35.55,76333.98,0.1,-0.87103,0.00011,11.05378]
[1779632986004,35.55,76331.9,0.1,-0.87126,0.00011,11.03954]
[1779632989429,35.55,76332.41,0.1,-0.8712,0.00011,11.04323]
[1779632989474,35.55,76332.41,0.1,-0.8712,0.00011,11.04323]
[1779632994549,35.55,76330.54,0.1,-0.8714,0.00011,11.03115]
[1779632994572,35.55,76329.9,0.1,-0.87147,0.00011,11.02682]
[1779632994724,35.55,76329.9,0.1,-0.87147,0.00011,11.02682]
[1779633000105,35.55,76329.68,0.1,-0.87149,0.00011,11.02564]
[1779633002119,35.55,76323.83,0.1,-0.87214,0.00011,10.98577]
[1779633004358,35.55,76322.04,0.1,-0.87234,0.00011,10.97366]
[1779633004471,35.55,76322.04,0.1,-0.87234,0.00011,10.97366]
[1779633004527,35.55,76325.42,0.1,-0.87196,0.00011,10.99686]
[1779633009473,35.56,76325.65,0.1,-0.87193,0.00011,10.9988]
[1779633009721,35.56,76325.73,0.1,-0.87192,0.00011,10.99944]
[1779633009811,35.56,76325.73,0.1,-0.87192,0.00011,10.99944]
[1779633009972,35.56,76325.73,0.1,-0.87192,0.00011,10.99944]
[1779633010175,35.56,76325.94,0.1,-0.87189,0.00011,11.00096]
[1779633015210,35.56,76327.83,0.1,-0.87167,0.00011,11.01433]
[1779633016220,35.56,76346.76,0.1,-0.86953,0.00011,11.14409]
[1779633017224,35.56,76350.56,0.1,-0.86909,0.00011,11.17047]
[1779633017811,35.56,76350.56,0.1,-0.86909,0.00011,11.17047]
[1779633017973,35.56,76350.56,0.1,-0.86909,0.00011,11.17047]
[1779633021872,35.56,76350.97,0.1,-0.86905,0.00011,11.17335]
[1779633021971,35.56,76350.97,0.1,-0.86905,0.00011,11.17335]
[1779633022472,35.56,76350.97,0.1,-0.86905,0.00011,11.17335]
[1779633022550,35.56,76351.06,0.1,-0.86904,0.00011,11.17397]
[1779633022723,35.56,76351.06,0.1,-0.86904,0.00011,11.17397]
[1779633027294,35.56,76360.45,0.1,-0.86797,0.00011,11.23839]
[1779633028300,35.56,76366.88,0.1,-0.86722,0.00011,11.28274]
[1779633029308,35.56,76370.95,0.1,-0.86675,0.00012,11.31085]
[1779633030611,35.56,76370.95,0.1,-0.86675,0.00012,11.31085]
[1779633030720,35.56,76370.95,0.1,-0.86675,0.00012,11.31085]
[1779633034692,35.56,76371.39,0.1,-0.86675,0.00012,11.30911]
[1779633034720,35.56,76371.39,0.1,-0.86675,0.00012,11.30911]
[1779633034699,35.56,76367.12,0.1,-0.86724,0.00011,11.27987]
[1779633039540,35.56,76365.27,0.1,-0.86744,0.00011,11.26768]
[1779633039721,35.56,76365.27,0.1,-0.86744,0.00011,11.26768]
[1779633039572,35.56,76365.37,0.1,-0.86743,0.00011,11.26851]
[1779633040213,35.56,76365.37,0.1,-0.86743,0.00011,11.26851]
[1779633040219,35.56,76365.37,0.1,-0.86743,0.00011,11.26851]
[1779633042400,35.56,76361.63,0.1,-0.86785,0.00011,11.24326]
[1779633044591,35.56,76361.56,0.1,-0.86785,0.00011,11.24295]
[1779633044720,35.56,76361.56,0.1,-0.86785,0.00011,11.24295]
[1779633044692,35.56,76361.62,0.1,-0.86784,0.00011,11.24353]
[1779633051463,35.56,76362.51,0.1,-0.86774,0.00011,11.24936]
[1779633056564,35.56,76362.9,0.1,-0.86771,0.00011,11.25165]
[1779633057226,35.56,76363.3,0.1,-0.86767,0.00011,11.25414]
[1779633062647,35.56,76366.22,0.1,-0.86734,0.00011,11.27354]
[1779633062723,35.56,76366.22,0.1,-0.86734,0.00011,11.27354]
[1779633063548,35.56,76359.68,0.1,-0.8681,0.00011,11.22835]
[1779633065677,35.56,76361.93,0.1,-0.86783,0.00011,11.24399]
[1779633065723,35.56,76361.93,0.1,-0.86783,0.00011,11.24399]
[1779633066569,35.56,76362.48,0.1,-0.86777,0.00011,11.24811]
[1779633068679,35.56,76362.09,0.1,-0.86781,0.00011,11.24561]
[1779633068723,35.56,76362.09,0.1,-0.86781,0.00011,11.24561]
[1779633069590,35.56,76365.79,0.1,-0.86738,0.00011,11.27136]
[1779633074393,35.56,76366.14,0.1,-0.86733,0.00011,11.27433]
[1779633074625,35.56,76370.77,0.1,-0.86679,0.00012,11.30628]
[1779633076639,35.56,76378.12,0.1,-0.86594,0.00012,11.35697]
[1779633077646,35.56,76388.13,0.1,-0.86478,0.00012,11.42586]
[1779633078062,35.56,76388.13,0.1,-0.86478,0.00012,11.42586]
[1779633078653,35.56,76392.44,0.1,-0.86428,0.00012,11.45547]
[1779633084696,35.56,76398.91,0.1,-0.86354,0.00012,11.4993]
[1779633085703,35.56,76403.36,0.1,-0.86302,0.00012,11.52982]
[1779633089904,35.56,76402.99,0.1,-0.86308,0.00012,11.52649]
[1779633089974,35.56,76402.99,0.1,-0.86308,0.00012,11.52649]
[1779633095390,35.56,76400.6,0.1,-0.86342,0.00012,11.50394]
[1779633095471,35.56,76400.6,0.1,-0.86342,0.00012,11.50394]
[1779633098013,35.56,76400.36,0.1,-0.86346,0.00012,11.50199]
[1779633098224,35.56,76400.36,0.1,-0.86346,0.00012,11.50199]
[1779633098323,35.56,76400.36,0.1,-0.86346,0.00012,11.50171]
[1779633103829,35.56,76398.95,0.1,-0.86364,0.00012,11.49135]
[1779633108864,35.55,76393.45,0.1,-0.86429,0.00012,11.45287]
[1779633110465,35.55,76393.45,0.1,-0.86429,0.00012,11.45287]
[1779633110472,35.55,76393.45,0.1,-0.86429,0.00012,11.45287]
[1779633114649,35.55,76398.5,0.1,-0.86371,0.00012,11.48734]
[1779633114724,35.55,76398.5,0.1,-0.86371,0.00012,11.48734]
[1779633114905,35.55,76405.31,0.1,-0.86291,0.00012,11.53411]
[1779633116920,35.55,76414.29,0.1,-0.86186,0.00012,11.59581]
[1779633117928,35.55,76419.81,0.1,-0.8612,0.00012,11.63402]
[1779633119755,35.55,76419.81,0.1,-0.8612,0.00012,11.63402]
[1779633119772,35.55,76422.51,0.1,-0.86089,0.00012,11.65263]
[1779633119974,35.55,76422.51,0.1,-0.86089,0.00012,11.65263]
[1779633120949,35.55,76429.7,0.1,-0.86003,0.00012,11.70227]
[1779633121956,35.55,76433.24,0.1,-0.85961,0.00012,11.72693]
[1779633124336,35.55,76431.99,0.1,-0.85975,0.00012,11.71841]
[1779633124476,35.55,76431.99,0.1,-0.85975,0.00012,11.71841]
[1779633124977,35.55,76438.29,0.1,-0.859,0.00012,11.76219]
[1779633125984,35.55,76444.27,0.1,-0.85828,0.00012,11.80367]
[1779633127634,35.55,76444.27,0.1,-0.85828,0.00012,11.80367]
[1779633127722,35.55,76444.27,0.1,-0.85828,0.00012,11.80367]
[1779633127787,35.55,76447.03,0.1,-0.85795,0.00012,11.82278]
[1779633133247,35.55,76446.66,0.1,-0.858,0.00012,11.82001]
[1779633133472,35.55,76446.66,0.1,-0.858,0.00012,11.82001]
[1779633133574,35.55,76434.32,0.1,-0.85948,0.00012,11.73419]
[1779633135047,35.55,76432.99,0.1,-0.85965,0.00012,11.72478]
[1779633136444,35.55,76432.99,0.1,-0.85965,0.00012,11.72478]
[1779633136472,35.55,76432.99,0.1,-0.85965,0.00012,11.72478]
[1779633139075,35.55,76409.56,0.1,-0.86243,0.00012,11.56207]
[1779633141089,35.55,76406.93,0.1,-0.86275,0.00012,11.54329]
[1779633141997,35.55,76406.93,0.1,-0.86275,0.00012,11.54329]
[1779633142223,35.55,76406.93,0.1,-0.86275,0.00012,11.54329]
[1779633147334,35.54,76409.04,0.1,-0.86253,0.00012,11.55654]
[1779633147471,35.54,76409.04,0.1,-0.86253,0.00012,11.55654]
[1779633147540,35.54,76405.5,0.1,-0.86295,0.00012,11.53189]
[1779633149144,35.54,76401.81,0.1,-0.86339,0.00012,11.50606]
[1779633151030,35.54,76401.81,0.1,-0.86339,0.00012,11.50606]
[1779633151223,35.54,76401.81,0.1,-0.86339,0.00012,11.50606]
[1779633151323,35.54,76401.93,0.1,-0.86343,0.00012,11.5014]
[1779633153173,35.54,76407.25,0.1,-0.86281,0.00012,11.53776]
[1779633155308,35.54,76407.44,0.1,-0.86279,0.00012,11.53907]
[1779633161114,35.54,76406.69,0.1,-0.8629,0.00012,11.53255]
[1779633161220,35.54,76406.69,0.1,-0.8629,0.00012,11.53255]
[1779633161230,35.54,76404.1,0.1,-0.86321,0.00012,11.51449]
[1779633166266,35.54,76401.64,0.1,-0.86351,0.00012,11.49691]
[1779633170294,35.54,76406.07,0.1,-0.86299,0.00012,11.52748]
[1779633175329,35.54,76403.89,0.1,-0.86324,0.00012,11.51263]
[1779633180364,35.54,76402.83,0.1,-0.86336,0.00012,11.50568]
[1779633185398,35.54,76406.26,0.1,-0.86295,0.00012,11.52968]
[1779633189427,35.54,76422.71,0.1,-0.86101,0.00012,11.64345]
[1779633190436,35.54,76423.0,0.1,-0.86097,0.00012,11.64534]
[1779633195471,35.54,76426.46,0.1,-0.86057,0.00012,11.66869]
[1779633198492,35.54,76430.42,0.1,-0.86011,0.00012,11.69565]
[1779633201513,35.53,76424.91,0.1,-0.86078,0.00012,11.65695]
[1779633206548,35.53,76422.44,0.1,-0.86108,0.00012,11.63921]
[1779633212590,35.53,76423.28,0.1,-0.86104,0.00012,11.63907]
[1779633217625,35.53,76420.87,0.1,-0.86135,0.00012,11.62123]
[1779633222660,35.53,76419.8,0.1,-0.86149,0.00012,11.61319]
[1779633224674,35.52,76425.32,0.1,-0.86084,0.00012,11.65116]
[1779633227695,35.52,76430.97,0.1,-0.86017,0.00012,11.6898]
[1779633229709,35.52,76434.49,0.1,-0.85976,0.00012,11.71405]
[1779633233737,35.52,76437.99,0.1,-0.85935,0.00012,11.73734]
[1779633238772,35.52,76436.93,0.1,-0.8595,0.00012,11.72879]
[1779633243806,35.51,76437.21,0.1,-0.85949,0.00012,11.72959]
[1779633247835,35.51,76432.32,0.1,-0.86009,0.00012,11.6948]
[1779633253877,35.51,76430.48,0.1,-0.86033,0.00012,11.68096]
[1779633255891,35.51,76419.33,0.1,-0.86166,0.00012,11.60343]
[1779633256897,35.51,76416.93,0.1,-0.86194,0.00012,11.58675]
[1779633261935,35.51,76419.11,0.1,-0.8617,0.00012,11.601]
[1779633265963,35.5,76423.86,0.1,-0.86115,0.00012,11.63307]
[1779633270998,35.5,76425.75,0.1,-0.86094,0.00012,11.64546]
[1779633276034,35.5,76425.67,0.1,-0.86101,0.00012,11.63907]
[1779633283083,35.5,76427.26,0.1,-0.86084,0.00012,11.64894]
[1779633285097,35.5,76430.68,0.1,-0.86044,0.00012,11.67239]
[1779633290132,35.5,76434.43,0.1,-0.86,0.00012,11.69761]
[1779633291139,35.5,76427.31,0.1,-0.86085,0.00012,11.64812]
[1779633296174,35.49,76426.76,0.1,-0.86093,0.00012,11.64369]
[1779633301216,35.49,76412.53,0.1,-0.86262,0.00012,11.54467]
[1779633302220,35.49,76405.08,0.1,-0.86351,0.00012,11.4929]
[1779633303227,35.49,76404.13,0.1,-0.86362,0.00012,11.4862]
[1779633305243,35.49,76403.69,0.1,-0.86367,0.00012,11.48304]
[1779633310284,35.49,76406.63,0.1,-0.86333,0.00012,11.5031]
[1779633312298,35.49,76413.48,0.1,-0.86253,0.00012,11.55043]
[1779633317333,35.49,76404.6,0.1,-0.86357,0.00012,11.48931]
[1779633322368,35.49,76402.98,0.1,-0.86375,0.00012,11.47875]
[1779633327404,35.49,76403.36,0.1,-0.86369,0.00012,11.48199]
[1779633333446,35.5,76404.24,0.1,-0.86362,0.00012,11.48361]
[1779633338481,35.5,76402.32,0.1,-0.86384,0.00012,11.47089]
[1779633345530,35.5,76401.65,0.1,-0.86391,0.00012,11.46701]
[1779633350567,35.5,76402.49,0.1,-0.8638,0.00012,11.47332]
[1779633357617,35.5,76401.6,0.1,-0.86389,0.00012,11.46783]
[1779633358640,35.5,76401.6,0.1,-0.86389,0.00012,11.46783]
[1779633358675,35.5,76362.78,0.1,-0.86839,0.00011,11.20035]
[1779633359679,35.5,76347.47,0.1,-0.87013,0.00011,11.09523]
[1779633360681,35.5,76351.79,0.1,-0.86964,0.00011,11.12494]
[1779633362011,35.5,76351.79,0.1,-0.86964,0.00011,11.12494]
[1779633363701,35.5,76360.67,0.1,-0.86862,0.00011,11.18655]
[1779633364709,35.5,76363.0,0.1,-0.86834,0.00011,11.20306]
[1779633369429,35.51,76359.82,0.1,-0.86869,0.00011,11.18208]
[1779633371758,35.51,76366.88,0.1,-0.86787,0.00011,11.23127]
[1779633376107,35.51,76366.58,0.1,-0.8679,0.00011,11.22982]
[1779633376221,35.51,76366.58,0.1,-0.8679,0.00011,11.22982]
[1779633378807,35.51,76366.8,0.1,-0.86786,0.00011,11.23177]
[1779633380821,35.51,76371.06,0.1,-0.86737,0.00012,11.26132]
[1779633383842,35.51,76379.99,0.1,-0.86633,0.00012,11.32325]
[1779633388877,35.51,76380.37,0.1,-0.86628,0.00012,11.32635]
[1779633393912,35.52,76377.39,0.1,-0.86666,0.00012,11.3013]
[1779633396817,35.52,76379.29,0.1,-0.86644,0.00012,11.31465]
[1779633396946,35.52,76358.44,0.1,-0.86883,0.00011,11.17146]
[1779633397943,35.52,76351.08,0.1,-0.86967,0.00011,11.121]
[1779633400563,35.52,76351.58,0.1,-0.86961,0.00011,11.12446]
[1779633400964,35.52,76347.55,0.1,-0.87007,0.00011,11.09686]
[1779633403984,35.52,76351.87,0.1,-0.86957,0.00011,11.12666]
[1779633404992,35.52,76347.54,0.1,-0.87007,0.00011,11.09701]
[1779633411038,35.52,76348.75,0.1,-0.86992,0.00011,11.10574]
[1779633414263,35.52,76349.05,0.1,-0.86988,0.00011,11.10804]
[1779633415406,35.52,76347.84,0.1,-0.87002,0.00011,11.09983]
[1779633415472,35.52,76347.84,0.1,-0.87002,0.00011,11.09983]
[1779633415550,35.52,76347.84,0.1,-0.87002,0.00011,11.09993]
[1779633421108,35.52,76346.54,0.1,-0.87016,0.00011,11.09157]
[1779633426144,35.52,76347.05,0.1,-0.87009,0.00011,11.09568]
[1779633427151,35.52,76353.85,0.1,-0.86931,0.00011,11.14242]
[1779633428162,35.52,76360.96,0.1,-0.8685,0.00011,11.19126]
[1779633429166,35.52,76373.61,0.1,-0.86704,0.00012,11.27846]
[1779633430174,35.52,76373.95,0.1,-0.867,0.00012,11.28121]
[1779633432188,35.53,76368.9,0.1,-0.86756,0.00011,11.24731]
[1779633436543,35.53,76366.6,0.1,-0.8678,0.00011,11.23289]
[1779633436723,35.53,76366.6,0.1,-0.8678,0.00011,11.23289]
[1779633442258,35.54,76366.17,0.1,-0.86781,0.00011,11.23231]
[1779633444273,35.54,76370.75,0.1,-0.86728,0.00012,11.26444]
[1779633446197,35.54,76370.79,0.1,-0.86727,0.00012,11.26501]
[1779633446223,35.54,76370.79,0.1,-0.86727,0.00012,11.26501]
[1779633448299,35.54,76371.14,0.1,-0.86722,0.00012,11.26799]
[1779633448476,35.54,76371.14,0.1,-0.86722,0.00012,11.26799]
[1779633448575,35.54,76383.96,0.1,-0.86573,0.00012,11.35673]
[1779633450314,35.54,76383.73,0.1,-0.86575,0.00012,11.35531]
[1779633451499,35.54,76383.73,0.1,-0.86575,0.00012,11.35531]
[1779633451721,35.54,76383.73,0.1,-0.86575,0.00012,11.35531]
[1779633451767,35.54,76385.85,0.1,-0.86555,0.00012,11.36507]
[1779633453423,35.54,76386.18,0.1,-0.86551,0.00012,11.36734]
[1779633453472,35.54,76386.18,0.1,-0.86551,0.00012,11.36734]
[1779633455351,35.54,76408.55,0.1,-0.86289,0.00012,11.52196]
[1779633457366,35.54,76407.95,0.1,-0.86296,0.00012,11.518]
[1779633460702,35.54,76407.0,0.1,-0.86307,0.00012,11.51154]
[1779633460728,35.54,76407.0,0.1,-0.86307,0.00012,11.51154]
[1779633462236,35.54,76405.95,0.1,-0.86319,0.00012,11.50444]
[1779633462319,35.54,76405.95,0.1,-0.86319,0.00012,11.50444]
[1779633462401,35.54,76406.12,0.1,-0.86317,0.00012,11.50569]
[1779633467436,35.55,76408.99,0.1,-0.86282,0.00012,11.52587]
[1779633469352,35.55,76410.5,0.1,-0.86264,0.00012,11.53636]
[1779633469473,35.55,76410.5,0.1,-0.86264,0.00012,11.53636]
[1779633475492,35.55,76417.36,0.1,-0.86183,0.00012,11.58397]
[1779633476997,35.55,76417.36,0.1,-0.86183,0.00012,11.58397]
[1779633477257,35.55,76415.18,0.1,-0.86209,0.00012,11.56888]
[1779633479520,35.55,76410.54,0.1,-0.86263,0.00012,11.53685]
[1779633480250,35.55,76410.54,0.1,-0.86263,0.00012,11.53685]
[1779633480470,35.55,76410.54,0.1,-0.86263,0.00012,11.53685]
[1779633480527,35.55,76410.73,0.1,-0.86261,0.00012,11.5382]
[1779633483025,35.55,76410.78,0.1,-0.8626,0.00012,11.53858]
[1779633483221,35.55,76410.75,0.1,-0.86261,0.00012,11.53841]
[1779633488586,35.55,76413.13,0.1,-0.86232,0.00012,11.555]
[1779633489752,35.55,76413.13,0.1,-0.86232,0.00012,11.555]
[1779633489973,35.55,76413.13,0.1,-0.86232,0.00012,11.555]
[1779633490073,35.55,76413.13,0.1,-0.86232,0.00012,11.55502]
[1779633495470,35.55,76410.57,0.1,-0.86262,0.00012,11.53748]
[1779633495721,35.55,76410.57,0.1,-0.86262,0.00012,11.53748]
[1779633495793,35.55,76404.16,0.1,-0.86338,0.00012,11.4933]
[1779633501682,35.55,76403.82,0.1,-0.8634,0.00012,11.49166]
[1779633504153,35.55,76404.47,0.1,-0.86332,0.00012,11.49626]
[1779633504222,35.55,76404.47,0.1,-0.86332,0.00012,11.49626]
[1779633505710,35.55,76411.11,0.1,-0.86254,0.00012,11.54232]
[1779633506296,35.55,76411.11,0.1,-0.86254,0.00012,11.54232]
[1779633506470,35.55,76411.11,0.1,-0.86254,0.00012,11.54232]
[1779633506717,35.55,76411.3,0.1,-0.86252,0.00012,11.54367]
[1779633509738,35.55,76407.85,0.1,-0.86292,0.00012,11.52001]
[1779633513994,35.55,76409.08,0.1,-0.86282,0.00012,11.52357]
[1779633514052,35.55,76431.78,0.1,-0.86013,0.00012,11.68046]
[1779633515803,35.55,76427.26,0.1,-0.86067,0.00012,11.64947]
[1779633517213,35.55,76427.26,0.1,-0.86067,0.00012,11.64947]
[1779633517360,35.55,76427.62,0.1,-0.86062,0.00012,11.65187]
[1779633518824,35.55,76436.23,0.1,-0.8596,0.00012,11.71124]
[1779633519831,35.55,76439.29,0.1,-0.85924,0.00012,11.73224]
[1779633523859,35.55,76434.54,0.1,-0.85982,0.00012,11.69853]
[1779633524866,35.55,76428.86,0.1,-0.8605,0.00012,11.65907]
[1779633526719,35.55,76428.46,0.1,-0.86055,0.00012,11.65618]
[1779633526973,35.55,76428.46,0.1,-0.86055,0.00012,11.65618]
[1779633529972,35.55,76429.36,0.1,-0.86045,0.00012,11.66206]
[1779633530221,35.55,76429.36,0.1,-0.86045,0.00012,11.66206]
[1779633530035,35.55,76426.82,0.1,-0.86075,0.00012,11.64437]
[1779633531095,35.55,76426.82,0.1,-0.86075,0.00012,11.64437]
[1779633531222,35.55,76426.82,0.1,-0.86075,0.00012,11.64437]
[1779633536950,35.55,76423.81,0.1,-0.86112,0.00012,11.62298]
[1779633541985,35.54,76420.93,0.1,-0.86147,0.00012,11.60262]
[1779633542914,35.54,76420.93,0.1,-0.86147,0.00012,11.60262]
[1779633542972,35.54,76420.93,0.1,-0.86147,0.00012,11.60262]
[1779633542992,35.54,76416.73,0.1,-0.86197,0.00012,11.57353]
[1779633546570,35.54,76416.15,0.1,-0.86204,0.00012,11.56943]
[1779633547539,35.54,76414.07,0.1,-0.86229,0.00012,11.55504]
[1779633547725,35.54,76414.07,0.1,-0.86229,0.00012,11.55504]
[1779633548027,35.54,76413.66,0.1,-0.86233,0.00012,11.5522]
[1779633553062,35.54,76414.6,0.1,-0.86222,0.00012,11.55865]
[1779633555076,35.54,76424.74,0.1,-0.86102,0.00012,11.62869]
[1779633556083,35.54,76426.44,0.1,-0.86082,0.00012,11.64033]
[1779633561118,35.54,76426.26,0.1,-0.86086,0.00012,11.6385]
[1779633566153,35.54,76426.86,0.1,-0.86079,0.00012,11.64207]
[1779633568167,35.54,76434.28,0.1,-0.85992,0.00012,11.69315]
[1779633570180,35.54,76439.47,0.1,-0.8593,0.00012,11.72869]
[1779633575216,35.54,76442.21,0.1,-0.85902,0.00012,11.74257]
[1779633576222,35.54,76445.55,0.1,-0.85862,0.00012,11.76569]
[1779633579244,35.54,76448.85,0.1,-0.85823,0.00012,11.78843]
[1779633580133,35.54,76448.85,0.1,-0.85823,0.00012,11.78843]
[1779633580221,35.54,76448.85,0.1,-0.85823,0.00012,11.78843]
[1779633582265,35.54,76444.34,0.1,-0.85877,0.00012,11.75696]
[1779633583272,35.54,76441.02,0.1,-0.85917,0.00012,11.73394]
[1779633583477,35.54,76441.02,0.1,-0.85917,0.00012,11.73394]
[1779633585206,35.54,76440.3,0.1,-0.85926,0.00012,11.72896]
[1779633585221,35.54,76440.3,0.1,-0.85926,0.00012,11.72896]
[1779633585289,35.54,76440.17,0.1,-0.85927,0.00012,11.72807]
[1779633590275,35.54,76441.52,0.1,-0.85911,0.00012,11.73742]
[1779633590470,35.54,76442.09,0.1,-0.85904,0.00012,11.74135]
[1779633596366,35.54,76442.2,0.1,-0.85904,0.00012,11.7414]
[1779633598508,35.54,76442.29,0.1,-0.85904,0.00012,11.74173]
[1779633600963,35.53,76441.24,0.1,-0.85917,0.00012,11.73387]
[1779633600974,35.53,76441.24,0.1,-0.85917,0.00012,11.73387]
[1779633601020,35.53,76441.27,0.1,-0.85918,0.00012,11.73349]
[1779633604422,35.53,76437.69,0.1,-0.85963,0.00012,11.70778]
[1779633609457,35.53,76433.0,0.1,-0.86021,0.00012,11.6741]
[1779633614492,35.52,76425.07,0.1,-0.86117,0.00012,11.61818]
[1779633617513,35.52,76417.88,0.1,-0.86203,0.00012,11.56802]
[1779633625569,35.52,76416.77,0.1,-0.86217,0.00012,11.55991]
[1779633630604,35.52,76415.84,0.1,-0.86228,0.00012,11.55342]
[1779633635639,35.52,76414.4,0.1,-0.86249,0.00012,11.53846]
[1779633640674,35.52,76412.58,0.1,-0.8627,0.00012,11.52614]
[1779633646715,35.52,76412.88,0.1,-0.86266,0.00012,11.52875]
[1779633649737,35.52,76405.5,0.1,-0.86353,0.00012,11.47787]
[1779633652758,35.52,76403.3,0.1,-0.86378,0.00012,11.46284]
[1779633657793,35.53,76402.08,0.1,-0.86391,0.00012,11.4552]
[1779633661821,35.53,76398.43,0.1,-0.86433,0.00012,11.43073]
[1779633666856,35.53,76397.73,0.1,-0.86439,0.00012,11.42689]
[1779633672898,35.53,76402.74,0.1,-0.86378,0.00012,11.46259]
[1779633677933,35.54,76404.66,0.1,-0.86355,0.00012,11.47651]
[1779633680953,35.54,76393.3,0.1,-0.86487,0.00012,11.3986]
[1779633682232,35.54,76393.3,0.1,-0.86487,0.00012,11.3986]
[1779633682333,35.54,76389.12,0.1,-0.86535,0.00012,11.37005]
[1779633682471,35.54,76389.12,0.1,-0.86535,0.00012,11.37005]
[1779633688008,35.54,76384.41,0.1,-0.86587,0.00012,11.33931]
[1779633691683,35.54,76383.01,0.1,-0.86607,0.00012,11.32538]
[1779633691721,35.54,76383.01,0.1,-0.86607,0.00012,11.32538]
[1779633692032,35.54,76382.97,0.1,-0.86606,0.00012,11.32545]
[1779633695473,35.55,76382.9,0.1,-0.86606,0.00012,11.32598]
[1779633697067,35.55,76386.16,0.1,-0.86567,0.00012,11.34909]
[1779633699777,35.55,76386.09,0.1,-0.86566,0.00012,11.34921]
[1779633699976,35.55,76386.09,0.1,-0.86566,0.00012,11.34921]
[1779633700088,35.55,76386.2,0.1,-0.86565,0.00012,11.35027]
[1779633703553,35.55,76385.58,0.1,-0.86571,0.00012,11.3466]
[1779633703720,35.55,76385.58,0.1,-0.86571,0.00012,11.3466]
[1779633708997,35.56,76386.09,0.1,-0.86562,0.00012,11.35188]
[1779633710157,35.56,76378.9,0.1,-0.86644,0.00012,11.30305]
[1779633711563,35.56,76378.91,0.1,-0.86643,0.00012,11.30349]
[1779633711724,35.56,76378.91,0.1,-0.86643,0.00012,11.30349]
[1779633715194,35.56,76378.92,0.1,-0.86641,0.00012,11.30503]
[1779633720229,35.57,76376.63,0.1,-0.86664,0.00012,11.29126]
[1779633722243,35.57,76373.47,0.1,-0.86699,0.00012,11.27038]
[1779633727278,35.58,76374.22,0.1,-0.86686,0.00012,11.27765]
[1779633732314,35.58,76376.06,0.1,-0.86662,0.00012,11.29239]
[1779633737349,35.58,76377.35,0.1,-0.86643,0.00012,11.30309]
[1779633742384,35.59,76378.03,0.1,-0.86633,0.00012,11.30941]
[1779633744398,35.59,76393.14,0.1,-0.86456,0.00012,11.41393]
[1779633745405,35.59,76394.27,0.1,-0.86443,0.00012,11.42188]
[1779633750440,35.59,76395.0,0.1,-0.86433,0.00012,11.42771]
[1779633752454,35.59,76400.15,0.1,-0.86377,0.00012,11.45833]
[1779633757488,35.6,76402.94,0.1,-0.86343,0.00012,11.47822]
[1779633763531,35.6,76400.18,0.1,-0.86374,0.00012,11.46004]
[1779633764538,35.6,76396.16,0.1,-0.86421,0.00012,11.43253]
[1779633765545,35.6,76389.93,0.1,-0.86493,0.00012,11.38986]
[1779633770580,35.6,76389.83,0.1,-0.86492,0.00012,11.39042]
[1779633775615,35.6,76390.63,0.1,-0.86481,0.00012,11.39718]
[1779633780650,35.61,76387.89,0.1,-0.8651,0.00012,11.37957]
[1779633785685,35.61,76387.98,0.1,-0.86507,0.00012,11.38149]
[1779633787699,35.61,76401.86,0.1,-0.86344,0.00012,11.47748]
[1779633788706,35.61,76405.01,0.1,-0.86307,0.00012,11.49941]
[1779633789712,35.61,76405.06,0.1,-0.86306,0.00012,11.49988]
[1779633792739,35.61,76398.3,0.1,-0.86385,0.00012,11.45362]
[1779633796767,35.62,76396.52,0.1,-0.86405,0.00012,11.44198]
[1779633801802,35.62,76397.19,0.1,-0.86395,0.00012,11.44749]
[1779633806837,35.62,76397.03,0.1,-0.86396,0.00012,11.44729]
[1779633811872,35.62,76397.09,0.1,-0.86398,0.00012,11.4437]
[1779633817914,35.63,76398.43,0.1,-0.8638,0.00012,11.45399]
[1779633822949,35.63,76398.82,0.1,-0.86374,0.00012,11.45753]
[1779633827984,35.63,76403.42,0.1,-0.86319,0.00012,11.49004]
[1779633833020,35.63,76402.89,0.1,-0.86324,0.00012,11.48707]
[1779633840012,35.63,76402.43,0.1,-0.86329,0.00012,11.48432]
[1779633841470,35.63,76401.58,0.1,-0.86338,0.00012,11.47903]
[1779633851147,35.64,76402.79,0.1,-0.8632,0.00012,11.48922]
[1779633856182,35.64,76402.5,0.1,-0.86322,0.00012,11.48804]
[1779633861218,35.64,76400.44,0.1,-0.86345,0.00012,11.4747]
[1779633863659,35.64,76401.12,0.1,-0.86336,0.00012,11.47974]
[1779633863722,35.64,76401.12,0.1,-0.86336,0.00012,11.47974]
[1779633864239,35.64,76397.08,0.1,-0.86383,0.00012,11.45213]
[1779633864925,35.64,76397.08,0.1,-0.86383,0.00012,11.45213]
[1779633864973,35.64,76397.08,0.1,-0.86383,0.00012,11.45213]
[1779633865439,35.64,76397.08,0.1,-0.86383,0.00012,11.45213]
[1779633865472,35.64,76397.08,0.1,-0.86383,0.00012,11.45213]
[1779633865540,35.65,76391.21,0.1,-0.86451,0.00012,11.41199]
[1779633867260,35.65,76385.49,0.1,-0.86517,0.00012,11.37324]
[1779633868267,35.65,76380.06,0.1,-0.86579,0.00012,11.33628]
[1779633869063,35.65,76380.06,0.1,-0.86579,0.00012,11.33628]
[1779633869222,35.65,76380.06,0.1,-0.86579,0.00012,11.33628]
[1779633871428,35.65,76379.24,0.1,-0.86587,0.00012,11.33139]
[1779633871471,35.65,76379.24,0.1,-0.86587,0.00012,11.33139]
[1779633871572,35.65,76381.07,0.1,-0.86571,0.00012,11.33916]
[1779633876723,35.65,76383.94,0.1,-0.86535,0.00012,11.36027]
[1779633876912,35.65,76383.94,0.1,-0.86535,0.00012,11.36027]
[1779633877329,35.66,76379.53,0.1,-0.86585,0.00012,11.33064]
[1779633880125,35.66,76378.37,0.1,-0.86597,0.00012,11.32338]
[1779633880220,35.66,76378.37,0.1,-0.86597,0.00012,11.32338]
[1779633880351,35.66,76377.62,0.1,-0.86605,0.00012,11.3186]
[1779633882365,35.66,76363.58,0.1,-0.86765,0.00011,11.22314]
[1779633883372,35.66,76363.91,0.1,-0.86761,0.00011,11.22575]
[1779633883753,35.66,76363.91,0.1,-0.86761,0.00011,11.22575]
[1779633883974,35.66,76363.91,0.1,-0.86761,0.00011,11.22575]
[1779633886394,35.66,76367.15,0.1,-0.86722,0.00011,11.24899]
[1779633887624,35.66,76367.48,0.1,-0.86718,0.00011,11.25157]
[1779633887721,35.66,76367.48,0.1,-0.86718,0.00011,11.25157]
[1779633888409,35.66,76368.13,0.1,-0.8671,0.00011,11.25635]
[1779633889496,35.66,76368.13,0.1,-0.8671,0.00011,11.25635]
[1779633889724,35.67,76368.1,0.1,-0.86709,0.00011,11.25646]
[1779633892437,35.67,76362.63,0.1,-0.8677,0.00011,11.22043]
[1779633893765,35.67,76361.9,0.1,-0.86777,0.00011,11.21595]
[1779633893973,35.67,76361.9,0.1,-0.86777,0.00011,11.21595]
[1779633894518,35.67,76361.9,0.1,-0.86777,0.00011,11.21595]
[1779633894579,35.67,76362.38,0.1,-0.86771,0.00011,11.21976]
[1779633894724,35.67,76362.38,0.1,-0.86771,0.00011,11.21976]
[1779633895458,35.67,76372.48,0.1,-0.86654,0.00012,11.28943]
[1779633896264,35.67,76372.48,0.1,-0.86654,0.00012,11.28943]
[1779633896465,35.67,76373.33,0.1,-0.86643,0.00012,11.29567]
[1779633898856,35.68,76373.06,0.1,-0.86645,0.00012,11.29464]
[1779633899288,35.68,76373.06,0.1,-0.86645,0.00012,11.29464]
[1779633899472,35.68,76373.06,0.1,-0.86645,0.00012,11.29464]
[1779633905528,35.68,76373.02,0.1,-0.86641,0.00012,11.29721]
[1779633910563,35.69,76373.29,0.1,-0.86634,0.00012,11.30109]
[1779633912645,35.69,76373.03,0.1,-0.86636,0.00012,11.29972]
[1779633912721,35.69,76373.03,0.1,-0.86636,0.00012,11.29972]
[1779633913631,35.69,76373.03,0.1,-0.86636,0.00012,11.29972]
[1779633913721,35.69,76373.19,0.1,-0.86633,0.00012,11.30162]
[1779633914591,35.69,76374.54,0.1,-0.86617,0.00012,11.31128]
[1779633919628,35.7,76380.22,0.1,-0.86548,0.00012,11.35215]
[1779633920342,35.7,76380.22,0.1,-0.86548,0.00012,11.35215]
[1779633920470,35.7,76380.22,0.1,-0.86548,0.00012,11.35215]
[1779633920635,35.7,76383.93,0.1,-0.86504,0.00012,11.37792]
[1779633922649,35.7,76393.56,0.1,-0.86391,0.00012,11.44457]
[1779633922692,35.7,76393.56,0.1,-0.86391,0.00012,11.44457]
[1779633922720,35.7,76393.56,0.1,-0.86391,0.00012,11.44457]
[1779633923656,35.7,76393.67,0.1,-0.8639,0.00012,11.44553]
[1779633923687,35.7,76393.67,0.1,-0.8639,0.00012,11.44553]
[1779633923724,35.7,76393.67,0.1,-0.8639,0.00012,11.44553]
[1779633924662,35.7,76390.02,0.1,-0.86432,0.00012,11.42068]
[1779633926475,35.7,76390.02,0.1,-0.86432,0.00012,11.42068]
[1779633926725,35.7,76388.27,0.1,-0.86451,0.00012,11.40915]
[1779633928691,35.7,76384.56,0.1,-0.86494,0.00012,11.38418]
[1779633929673,35.7,76384.56,0.1,-0.86494,0.00012,11.38418]
[1779633929725,35.7,76384.56,0.1,-0.86494,0.00012,11.38418]
[1779633929726,35.7,76383.6,0.1,-0.86504,0.00012,11.37787]
[1779633930733,35.7,76383.6,0.1,-0.86504,0.00012,11.37787]
[1779633930975,35.7,76383.6,0.1,-0.86504,0.00012,11.37787]
[1779633936747,35.71,76385.59,0.1,-0.86483,0.00012,11.38818]
[1779633938197,35.71,76385.59,0.1,-0.86483,0.00012,11.38818]
[1779633938219,35.71,76385.59,0.1,-0.86483,0.00012,11.38818]
[1779633939787,35.71,76385.27,0.1,-0.86486,0.00012,11.38649]
[1779633939982,35.71,76385.27,0.1,-0.86486,0.00012,11.38649]
[1779633940057,35.71,76385.8,0.1,-0.86479,0.00012,11.39061]
[1779633944973,35.71,76386.16,0.1,-0.86473,0.00012,11.39401]
[1779633945021,35.71,76392.62,0.1,-0.86398,0.00012,11.43832]
[1779633946463,35.71,76395.01,0.1,-0.86369,0.00012,11.45504]
[1779633946864,35.71,76395.01,0.1,-0.86369,0.00012,11.45504]
[1779633946973,35.71,76395.01,0.1,-0.86369,0.00012,11.45504]
[1779633947031,35.71,76401.43,0.1,-0.86294,0.00012,11.49912]
[1779633948369,35.71,76401.43,0.1,-0.86294,0.00012,11.49912]
[1779633948472,35.71,76401.43,0.1,-0.86294,0.00012,11.49912]
[1779633953867,35.72,76402.18,0.1,-0.86285,0.00012,11.50482]
[1779633954873,35.72,76398.36,0.1,-0.86329,0.00012,11.4787]
[1779633955881,35.72,76394.16,0.1,-0.86378,0.00012,11.45002]
[1779633956888,35.72,76383.23,0.1,-0.86505,0.00012,11.37526]
[1779633958552,35.72,76383.23,0.1,-0.86505,0.00012,11.37526]
[1779633958653,35.72,76382.11,0.1,-0.86518,0.00012,11.36743]
[1779633958721,35.72,76382.11,0.1,-0.86518,0.00012,11.36743]
[1779633959406,35.72,76382.11,0.1,-0.86518,0.00012,11.36743]
[1779633959473,35.72,76382.11,0.1,-0.86518,0.00012,11.36743]
[1779633959572,35.72,76380.61,0.1,-0.86536,0.00012,11.35706]
[1779633962930,35.72,76375.61,0.1,-0.86594,0.00012,11.32262]
[1779633963952,35.72,76375.61,0.1,-0.86594,0.00012,11.32262]
[1779633963975,35.72,76375.61,0.1,-0.86594,0.00012,11.32262]
[1779633967666,35.71,76374.89,0.1,-0.86603,0.00012,11.31728]
[1779633967686,35.71,76374.89,0.1,-0.86603,0.00012,11.31728]
[1779633967931,35.71,76377.58,0.1,-0.86572,0.00012,11.33558]
[1779633967973,35.71,76377.58,0.1,-0.86572,0.00012,11.33558]
[1779633967985,35.71,76375.36,0.1,-0.86598,0.00012,11.32026]
[1779633969979,35.71,76369.92,0.1,-0.86661,0.00012,11.28276]
[1779633972295,35.71,76370.08,0.1,-0.86659,0.00012,11.28375]
[1779633972472,35.71,76370.08,0.1,-0.86659,0.00012,11.28375]
[1779633972571,35.71,76369.56,0.1,-0.86665,0.00012,11.28007]
[1779633976021,35.71,76355.49,0.1,-0.86827,0.00011,11.18369]
[1779633978150,35.71,76358.41,0.1,-0.86794,0.00011,11.20359]
[1779633978225,35.71,76358.41,0.1,-0.86794,0.00011,11.20359]
[1779633978311,35.71,76359.16,0.1,-0.86785,0.00011,11.20884]
[1779633979042,35.71,76349.68,0.1,-0.86893,0.00011,11.14409]
[1779633981056,35.71,76349.02,0.1,-0.869,0.00011,11.13975]
[1779633982717,35.71,76349.02,0.1,-0.869,0.00011,11.13975]
[1779633982974,35.71,76348.76,0.1,-0.86903,0.00011,11.1381]
[1779633983070,35.71,76348.62,0.1,-0.86904,0.00011,11.13727]
[1779633983776,35.71,76348.62,0.1,-0.86904,0.00011,11.13727]
[1779633983973,35.71,76348.62,0.1,-0.86904,0.00011,11.13727]
[1779633985084,35.71,76355.18,0.1,-0.86829,0.00011,11.18231]
[1779633986091,35.71,76359.38,0.1,-0.86781,0.00011,11.21117]
[1779633987175,35.71,76359.38,0.1,-0.86781,0.00011,11.21117]
[1779633987235,35.71,76359.38,0.1,-0.86781,0.00011,11.21117]
[1779633987244,35.71,76359.38,0.1,-0.86781,0.00011,11.21117]
[1779633987471,35.71,76359.38,0.1,-0.86781,0.00011,11.21117]
[1779633987571,35.71,76360.36,0.1,-0.8677,0.00011,11.21788]
[1779633990124,35.71,76370.7,0.1,-0.86651,0.00012,11.28861]
[1779633991541,35.71,76370.7,0.1,-0.86651,0.00012,11.28861]
[1779633991633,35.71,76374.98,0.1,-0.86607,0.00012,11.31268]
[1779633994152,35.71,76382.26,0.1,-0.86523,0.00012,11.36251]
[1779633995954,35.71,76382.7,0.1,-0.86517,0.00012,11.36562]
[1779633995971,35.71,76382.7,0.1,-0.86517,0.00012,11.36562]
[1779633996166,35.72,76385.74,0.1,-0.86481,0.00012,11.38681]
[1779633997708,35.72,76385.74,0.1,-0.86481,0.00012,11.38681]
[1779633997722,35.72,76385.74,0.1,-0.86481,0.00012,11.38681]
[1779633997730,35.72,76384.79,0.1,-0.86492,0.00012,11.38061]
[1779633999650,35.72,76385.88,0.1,-0.86479,0.00012,11.38841]
[1779633999723,35.72,76385.88,0.1,-0.86479,0.00012,11.38841]
[1779634001381,35.72,76388.51,0.1,-0.86447,0.00012,11.40705]
[1779634001470,35.72,76388.51,0.1,-0.86447,0.00012,11.40705]
[1779634001570,35.72,76388.86,0.1,-0.86443,0.00012,11.40973]
[1779634006238,35.72,76389.61,0.1,-0.86432,0.00012,11.41585]
[1779634006472,35.72,76389.61,0.1,-0.86432,0.00012,11.41585]
[1779634006566,35.72,76381.16,0.1,-0.8653,0.00012,11.35807]
[1779634009257,35.72,76379.54,0.1,-0.86548,0.00012,11.34766]
[1779634010799,35.72,76380.25,0.1,-0.86539,0.00012,11.35275]
[1779634010974,35.72,76380.25,0.1,-0.86539,0.00012,11.35275]
[1779634011188,35.72,76380.25,0.1,-0.86539,0.00012,11.35275]
[1779634011221,35.72,76380.25,0.1,-0.86539,0.00012,11.35275]
[1779634011271,35.72,76380.01,0.1,-0.86541,0.00012,11.35132]
[1779634017313,35.73,76379.96,0.1,-0.8654,0.00012,11.35222]
[1779634019815,35.73,76379.93,0.1,-0.86539,0.00012,11.3524]
[1779634019868,35.73,76379.93,0.1,-0.86539,0.00012,11.3524]
[1779634019971,35.73,76379.93,0.1,-0.86539,0.00012,11.3524]
[1779634020334,35.73,76380.21,0.1,-0.86536,0.00012,11.35451]
[1779634026533,35.73,76380.11,0.1,-0.86536,0.00012,11.35456]
[1779634026719,35.73,76380.11,0.1,-0.86536,0.00012,11.35456]
[1779634026690,35.73,76375.81,0.1,-0.86585,0.00012,11.32546]
[1779634027281,35.73,76375.81,0.1,-0.86585,0.00012,11.32546]
[1779634027471,35.73,76375.81,0.1,-0.86585,0.00012,11.32546]
[1779634027472,35.73,76375.39,0.1,-0.86589,0.00012,11.3228]
[1779634033425,35.73,76374.94,0.1,-0.86594,0.00012,11.31992]
[1779634038460,35.73,76375.23,0.1,-0.8659,0.00012,11.32235]
[1779634042971,35.74,76376.27,0.1,-0.86578,0.00012,11.32979]
[1779634048530,35.74,76376.4,0.1,-0.86575,0.00012,11.33106]
[1779634050693,35.74,76376.02,0.1,-0.8658,0.00012,11.32851]
[1779634050720,35.74,76376.02,0.1,-0.8658,0.00012,11.32851]
[1779634050717,35.74,76376.02,0.1,-0.8658,0.00012,11.32857]
[1779634051151,35.74,76376.02,0.1,-0.8658,0.00012,11.32857]
[1779634051229,35.74,76376.02,0.1,-0.8658,0.00012,11.32857]
[1779634051297,35.74,76376.02,0.1,-0.86584,0.00012,11.32347]
[1779634060090,35.74,76376.13,0.1,-0.86583,0.00012,11.32447]
[1779634060223,35.74,76376.13,0.1,-0.86583,0.00012,11.32447]
[1779634061730,35.74,76376.13,0.1,-0.86582,0.00012,11.3248]
[1779634061784,35.74,76376.13,0.1,-0.86582,0.00012,11.32487]
[1779634061975,35.74,76376.13,0.1,-0.86582,0.00012,11.32487]
[1779634062631,35.74,76376.17,0.1,-0.86581,0.00012,11.32521]
[1779634065765,35.74,76376.42,0.1,-0.86578,0.00012,11.32707]
[1779634065973,35.74,76376.39,0.1,-0.86579,0.00012,11.32694]
[1779634071694,35.74,76375.58,0.1,-0.86587,0.00012,11.32191]
[1779634076475,35.74,76376.43,0.1,-0.86577,0.00012,11.32809]
[1779634076723,35.74,76376.43,0.1,-0.86577,0.00012,11.32809]
[1779634076729,35.74,76375.48,0.1,-0.86587,0.00012,11.32167]
[1779634077212,35.74,76375.48,0.1,-0.86587,0.00012,11.32167]
[1779634077223,35.74,76375.48,0.1,-0.86587,0.00012,11.32167]
[1779634077736,35.74,76372.14,0.1,-0.86626,0.00012,11.29891]
[1779634079618,35.74,76371.56,0.1,-0.86632,0.00012,11.29506]
[1779634079724,35.74,76371.56,0.1,-0.86632,0.00012,11.29506]
[1779634080144,35.74,76369.43,0.1,-0.86657,0.00012,11.28062]
[1779634080222,35.74,76369.43,0.1,-0.86657,0.00012,11.28062]
[1779634080757,35.74,76368.06,0.1,-0.86673,0.00011,11.27112]
[1779634084785,35.74,76363.95,0.1,-0.86721,0.00011,11.24252]
[1779634085288,35.74,76363.95,0.1,-0.86721,0.00011,11.24252]
[1779634085472,35.74,76363.95,0.1,-0.86721,0.00011,11.24252]
[1779634090883,35.74,76364.08,0.1,-0.8672,0.00011,11.24295]
[1779634090977,35.74,76364.08,0.1,-0.8672,0.00011,11.24295]
[1779634091203,35.74,76362.35,0.1,-0.8674,0.00011,11.23103]
[1779634091858,35.74,76362.35,0.1,-0.8674,0.00011,11.23103]
[1779634091971,35.74,76362.35,0.1,-0.8674,0.00011,11.23103]
[1779634097877,35.74,76363.78,0.1,-0.86725,0.00011,11.24015]
[1779634101352,35.74,76363.78,0.1,-0.86725,0.00011,11.24015]
[1779634101469,35.74,76363.78,0.1,-0.86725,0.00011,11.24015]
[1779634101687,35.74,76363.19,0.1,-0.86732,0.00011,11.23574]
[1779634102694,35.74,76363.19,0.1,-0.86732,0.00011,11.23574]
[1779634102722,35.74,76363.19,0.1,-0.86732,0.00011,11.23574]
[1779634102912,35.74,76366.52,0.1,-0.86694,0.00011,11.2584]
[1779634107452,35.74,76366.15,0.1,-0.86699,0.00011,11.25551]
[1779634107473,35.74,76366.15,0.1,-0.86699,0.00011,11.25551]
[1779634112992,35.73,76366.0,0.1,-0.86707,0.00011,11.24822]
[1779634118364,35.73,76365.95,0.1,-0.86709,0.00011,11.24704]
[1779634118972,35.73,76366.07,0.1,-0.86709,0.00011,11.24744]
[1779634119035,35.73,76365.95,0.1,-0.8671,0.00011,11.24662]
[1779634124711,35.73,76364.64,0.1,-0.86727,0.00011,11.23682]
[1779634126575,35.73,76364.65,0.1,-0.86727,0.00011,11.23648]
[1779634132127,35.72,76364.91,0.1,-0.86727,0.00011,11.23688]
[1779634137068,35.72,76364.85,0.1,-0.86729,0.00011,11.23573]
[1779634137222,35.72,76364.85,0.1,-0.86729,0.00011,11.23573]
[1779634138283,35.72,76364.7,0.1,-0.86731,0.00011,11.23433]
[1779634138469,35.72,76364.7,0.1,-0.86731,0.00011,11.23433]
[1779634138521,35.72,76364.73,0.1,-0.86731,0.00011,11.23436]
[1779634144212,35.72,76364.87,0.1,-0.86731,0.00011,11.23443]
[1779634148248,35.72,76348.44,0.1,-0.8692,0.00011,11.12152]
[1779634150491,35.72,76350.68,0.1,-0.86894,0.00011,11.13661]
[1779634150725,35.72,76350.68,0.1,-0.86894,0.00011,11.13661]
[1779634150796,35.71,76349.98,0.1,-0.86903,0.00011,11.13168]
[1779634153284,35.71,76344.75,0.1,-0.86962,0.00011,11.09578]
[1779634154060,35.71,76344.75,0.1,-0.86962,0.00011,11.09578]
[1779634154219,35.71,76344.75,0.1,-0.86962,0.00011,11.09578]
[1779634154291,35.71,76342.68,0.1,-0.86986,0.00011,11.08163]
[1779634156305,35.71,76337.65,0.1,-0.87043,0.00011,11.04733]
[1779634157657,35.71,76337.65,0.1,-0.87043,0.00011,11.04733]
[1779634157722,35.71,76337.65,0.1,-0.87043,0.00011,11.04733]
[1779634163354,35.71,76336.66,0.1,-0.87055,0.00011,11.04002]
[1779634164361,35.71,76327.59,0.1,-0.87157,0.00011,10.97817]
[1779634165368,35.71,76324.29,0.1,-0.87194,0.00011,10.95571]
[1779634167068,35.71,76324.2,0.1,-0.87195,0.00011,10.95511]
[1779634167225,35.71,76324.2,0.1,-0.87195,0.00011,10.95511]
[1779634170253,35.71,76325.79,0.1,-0.87177,0.00011,10.96597]
[1779634170469,35.71,76325.79,0.1,-0.87177,0.00011,10.96597]
[1779634175297,35.71,76322.79,0.1,-0.87216,0.00011,10.94044]
[1779634175470,35.71,76322.79,0.1,-0.87216,0.00011,10.94044]
[1779634176447,35.71,76318.7,0.1,-0.87261,0.00011,10.9127]
[1779634177455,35.71,76314.0,0.1,-0.87314,0.00011,10.88084]
[1779634179770,35.71,76312.39,0.1,-0.87331,0.00011,10.87002]
[1779634179972,35.71,76312.24,0.1,-0.87333,0.00011,10.86913]
[1779634181506,35.71,76311.69,0.1,-0.87339,0.00011,10.86552]
[1779634181720,35.71,76311.69,0.1,-0.87339,0.00011,10.86552]
[1779634181763,35.71,76310.14,0.1,-0.87356,0.00011,10.85513]
[1779634184264,35.71,76311.47,0.1,-0.87341,0.00011,10.86444]
[1779634184469,35.71,76311.47,0.1,-0.87341,0.00011,10.86444]
[1779634187524,35.72,76317.03,0.1,-0.87278,0.00011,10.90274]
[1779634190505,35.72,76319.07,0.1,-0.87255,0.00011,10.91681]
[1779634190545,35.72,76324.96,0.1,-0.87189,0.00011,10.95698]
[1779634192985,35.72,76324.48,0.1,-0.87194,0.00011,10.95388]
[1779634193221,35.72,76324.48,0.1,-0.87194,0.00011,10.95388]
[1779634193566,35.72,76323.78,0.1,-0.87201,0.00011,10.9492]
[1779634194573,35.72,76328.47,0.1,-0.87149,0.00011,10.98119]
[1779634199608,35.72,76334.24,0.1,-0.87084,0.00011,11.02057]
[1779634200617,35.72,76327.2,0.1,-0.87163,0.00011,10.97259]
[1779634201622,35.72,76319.97,0.1,-0.87244,0.00011,10.92354]
[1779634202629,35.72,76309.27,0.1,-0.87363,0.00011,10.85095]
[1779634203589,35.72,76309.27,0.1,-0.87363,0.00011,10.85095]
[1779634203636,35.72,76309.36,0.1,-0.87361,0.00011,10.85173]
[1779634205896,35.72,76309.83,0.1,-0.87356,0.00011,10.85508]
[1779634211692,35.72,76304.22,0.1,-0.87416,0.00011,10.81815]
[1779634216727,35.72,76309.99,0.1,-0.8735,0.00011,10.85839]
[1779634217737,35.73,76323.52,0.1,-0.87199,0.00011,10.95044]
[1779634218741,35.73,76326.19,0.1,-0.87169,0.00011,10.96886]
[1779634221615,35.73,76326.36,0.1,-0.87166,0.00011,10.9705]
[1779634221721,35.73,76326.36,0.1,-0.87166,0.00011,10.9705]
[1779634221762,35.73,76326.92,0.1,-0.8716,0.00011,10.97432]
[1779634226797,35.73,76341.65,0.1,-0.86994,0.00011,11.07469]
[1779634227836,35.73,76341.65,0.1,-0.86994,0.00011,11.07469]
[1779634227910,35.73,76347.76,0.1,-0.86924,0.00011,11.11645]
[1779634228810,35.73,76355.24,0.1,-0.86839,0.00011,11.16755]
[1779634229003,35.73,76355.24,0.1,-0.86839,0.00011,11.16755]
[1779634229818,35.73,76360.77,0.1,-0.86776,0.00011,11.20529]
[1779634231249,35.73,76363.28,0.1,-0.86747,0.00011,11.22237]
[1779634233985,35.73,76364.92,0.1,-0.86734,0.00011,11.22822]
[1779634233846,35.73,76368.43,0.1,-0.86694,0.00011,11.25211]
[1779634236867,35.73,76371.84,0.1,-0.86655,0.00012,11.27495]
[1779634241358,35.72,76371.25,0.1,-0.86663,0.00012,11.27038]
[1779634241470,35.72,76371.25,0.1,-0.86663,0.00012,11.27038]
[1779634241903,35.72,76371.33,0.1,-0.86663,0.00012,11.27035]
[1779634243456,35.72,76372.05,0.1,-0.86655,0.00012,11.27493]
[1779634244924,35.72,76378.73,0.1,-0.86579,0.00012,11.31995]
[1779634246938,35.72,76381.34,0.1,-0.8655,0.00012,11.33723]
[1779634249958,35.72,76387.39,0.1,-0.86482,0.00012,11.37755]
[1779634253987,35.71,76383.18,0.1,-0.86533,0.00012,11.34734]
[1779634255097,35.71,76383.07,0.1,-0.86535,0.00012,11.34622]
[1779634255220,35.71,76383.07,0.1,-0.86535,0.00012,11.34622]
[1779634256001,35.71,76382.65,0.1,-0.86541,0.00012,11.34299]
[1779634261041,35.71,76385.05,0.1,-0.86516,0.00012,11.35758]
[1779634263056,35.7,76390.02,0.1,-0.8646,0.00012,11.39082]
[1779634264063,35.7,76397.0,0.1,-0.86379,0.00012,11.43825]
[1779634268092,35.7,76405.21,0.1,-0.86286,0.00012,11.49299]
[1779634273495,35.7,76406.24,0.1,-0.86275,0.00012,11.49942]
[1779634275977,35.7,76405.29,0.1,-0.86287,0.00012,11.49258]
[1779634277833,35.69,76402.08,0.1,-0.86325,0.00012,11.47015]
[1779634277972,35.69,76402.08,0.1,-0.86325,0.00012,11.47015]
[1779634277934,35.69,76402.21,0.1,-0.86324,0.00012,11.47059]
[1779634280200,35.69,76401.47,0.1,-0.86333,0.00012,11.46528]
[1779634280221,35.69,76401.47,0.1,-0.86333,0.00012,11.46528]
[1779634280321,35.69,76395.8,0.1,-0.864,0.00012,11.42608]
[1779634284669,35.69,76397.9,0.1,-0.86377,0.00012,11.43985]
[1779634284721,35.69,76397.9,0.1,-0.86377,0.00012,11.43985]
[1779634285306,35.69,76397.9,0.1,-0.86378,0.00012,11.4392]
[1779634285469,35.69,76397.9,0.1,-0.86378,0.00012,11.4392]
[1779634285570,35.69,76397.94,0.1,-0.86378,0.00012,11.43907]
[1779634291966,35.69,76396.87,0.1,-0.86392,0.00012,11.43092]
[1779634292222,35.68,76395.8,0.1,-0.86412,0.00012,11.41681]
[1779634298302,35.68,76394.13,0.1,-0.86436,0.00012,11.40281]
[1779634300883,35.67,76394.16,0.1,-0.86436,0.00012,11.40254]
[1779634300973,35.67,76394.16,0.1,-0.86436,0.00012,11.40254]
[1779634301592,35.67,76394.2,0.1,-0.86438,0.00012,11.40187]
[1779634301719,35.67,76394.2,0.1,-0.86438,0.00012,11.40187]
[1779634301821,35.67,76394.56,0.1,-0.86434,0.00012,11.40387]
[1779634307364,35.66,76394.53,0.1,-0.86439,0.00012,11.40127]
[1779634308443,35.66,76394.53,0.1,-0.86439,0.00012,11.40127]
[1779634308470,35.66,76394.53,0.1,-0.86439,0.00012,11.40127]
[1779634314414,35.66,76395.25,0.1,-0.86436,0.00012,11.40288]
[1779634319449,35.65,76394.75,0.1,-0.86447,0.00012,11.39658]
[1779634323306,35.65,76394.71,0.1,-0.86448,0.00012,11.39583]
[1779634323469,35.65,76394.71,0.1,-0.86448,0.00012,11.39583]
[1779634325297,35.64,76394.71,0.1,-0.86451,0.00012,11.39443]
[1779634325471,35.64,76394.71,0.1,-0.86451,0.00012,11.39443]
[1779634325573,35.64,76394.71,0.1,-0.86452,0.00012,11.39349]
[1779634329067,35.64,76395.56,0.1,-0.86444,0.00012,11.3984]
[1779634329221,35.64,76394.42,0.1,-0.86458,0.00012,11.3901]
[1779634334554,35.63,76395.39,0.1,-0.86452,0.00012,11.39398]
[1779634339589,35.63,76394.86,0.1,-0.86462,0.00012,11.38803]
[1779634340865,35.63,76394.86,0.1,-0.86462,0.00012,11.38803]
[1779634340972,35.63,76394.86,0.1,-0.86462,0.00012,11.38803]
[1779634342740,35.62,76394.78,0.1,-0.86463,0.00012,11.38702]
[1779634342972,35.62,76394.78,0.1,-0.86463,0.00012,11.38702]
[1779634343074,35.62,76394.78,0.1,-0.86465,0.00012,11.38612]
[1779634348652,35.62,76395.2,0.1,-0.86465,0.00012,11.3863]
[1779634353687,35.61,76395.04,0.1,-0.86476,0.00012,11.37781]
[1779634356951,35.61,76394.79,0.1,-0.8648,0.00012,11.37522]
[1779634356972,35.61,76394.79,0.1,-0.8648,0.00012,11.37522]
[1779634362751,35.6,76395.08,0.1,-0.86482,0.00012,11.37419]
[1779634367785,35.59,76395.0,0.1,-0.86486,0.00012,11.3715]
[1779634373903,35.59,76395.08,0.1,-0.86488,0.00012,11.37035]
[1779634380877,35.58,76395.51,0.1,-0.8649,0.00012,11.36951]
[1779634385912,35.58,76395.58,0.1,-0.86493,0.00012,11.36791]
[1779634388087,35.57,76395.61,0.1,-0.86493,0.00012,11.3677]
[1779634388220,35.57,76395.86,0.1,-0.86491,0.00012,11.369]
[1779634390515,35.57,76396.0,0.1,-0.86491,0.00012,11.36913]
[1779634390720,35.57,76396.0,0.1,-0.86491,0.00012,11.36913]
[1779634390821,35.57,76396.0,0.1,-0.86492,0.00012,11.36872]
[1779634395983,35.56,76398.57,0.1,-0.86465,0.00012,11.38429]
[1779634397847,35.56,76398.86,0.1,-0.86463,0.00012,11.38586]
[1779634397972,35.56,76398.86,0.1,-0.86463,0.00012,11.38586]
[1779634402027,35.56,76403.31,0.1,-0.86414,0.00012,11.41435]
[1779634402650,35.56,76403.31,0.1,-0.86414,0.00012,11.41435]
[1779634402719,35.56,76403.31,0.1,-0.86414,0.00012,11.41435]
[1779634404042,35.56,76408.44,0.1,-0.86356,0.00012,11.44877]
[1779634405049,35.56,76415.22,0.1,-0.86276,0.00012,11.49519]
[1779634406722,35.55,76416.04,0.1,-0.86267,0.00012,11.50045]
[1779634406971,35.55,76416.04,0.1,-0.86267,0.00012,11.50045]
[1779634407063,35.55,76415.88,0.1,-0.8627,0.00012,11.49895]
[1779634412099,35.55,76417.19,0.1,-0.86263,0.00012,11.50084]
[1779634414431,35.55,76417.31,0.1,-0.86263,0.00012,11.5009]
[1779634414469,35.55,76417.31,0.1,-0.86263,0.00012,11.5009]
[1779634420156,35.54,76418.47,0.1,-0.86254,0.00012,11.50599]
[1779634422169,35.54,76412.89,0.1,-0.86322,0.00012,11.46647]
[1779634422677,35.54,76412.89,0.1,-0.86322,0.00012,11.46647]
[1779634426914,35.53,76412.97,0.1,-0.86324,0.00012,11.46523]
[1779634426973,35.53,76412.97,0.1,-0.86324,0.00012,11.46523]
[1779634427206,35.53,76413.15,0.1,-0.86323,0.00012,11.46603]
[1779634432242,35.52,76412.47,0.1,-0.86335,0.00012,11.45913]
[1779634433249,35.52,76416.34,0.1,-0.8629,0.00012,11.4854]
[1779634437277,35.52,76423.04,0.1,-0.86214,0.00012,11.52977]
[1779634442312,35.51,76415.57,0.1,-0.86306,0.00012,11.47618]
[1779634444325,35.51,76424.44,0.1,-0.86202,0.00012,11.5368]
[1779634445332,35.51,76426.88,0.1,-0.86174,0.00012,11.55326]
[1779634450367,35.51,76427.87,0.1,-0.86165,0.00012,11.55821]
[1779634455403,35.5,76429.69,0.1,-0.86147,0.00012,11.56891]
[1779634460438,35.5,76425.86,0.1,-0.86195,0.00012,11.54072]
[1779634463458,35.49,76430.04,0.1,-0.86148,0.00012,11.56831]
[1779634468493,35.49,76426.92,0.1,-0.86189,0.00012,11.54446]
[1779634473531,35.48,76424.85,0.1,-0.86222,0.00012,11.52279]
[1779634474538,35.48,76415.23,0.1,-0.86337,0.00012,11.45587]
[1779634476552,35.48,76415.02,0.1,-0.86342,0.00012,11.45317]
[1779634481587,35.47,76415.24,0.1,-0.86344,0.00012,11.45186]
[1779634486625,35.46,76414.82,0.1,-0.86354,0.00012,11.44616]
[1779634494681,35.45,76414.3,0.1,-0.86368,0.00012,11.43772]
[1779634498708,35.45,76410.27,0.1,-0.86419,0.00012,11.40778]
[1779634500723,35.44,76406.8,0.1,-0.86462,0.00012,11.38285]
[1779634505759,35.44,76404.13,0.1,-0.86497,0.00012,11.36223]
[1779634509787,35.43,76400.89,0.1,-0.86538,0.00012,11.33813]
[1779634514822,35.43,76400.5,0.1,-0.86546,0.00012,11.33331]
[1779634519857,35.42,76397.75,0.1,-0.86582,0.00012,11.31213]
[1779634525899,35.42,76397.44,0.1,-0.8659,0.00012,11.30747]
[1779634528587,35.42,76397.68,0.1,-0.86589,0.00012,11.30826]
[1779634528719,35.42,76397.68,0.1,-0.86589,0.00012,11.30826]
[1779634533955,35.41,76399.4,0.1,-0.86578,0.00012,11.31231]
[1779634535967,35.41,76399.32,0.1,-0.8658,0.00012,11.3113]
[1779634536221,35.41,76399.32,0.1,-0.8658,0.00012,11.3113]
[1779634536322,35.41,76399.39,0.1,-0.8658,0.00012,11.31133]
[1779634543157,35.4,76399.56,0.1,-0.86582,0.00012,11.31019]
[1779634545033,35.4,76405.34,0.1,-0.86517,0.00012,11.34824]
[1779634545975,35.4,76405.34,0.1,-0.86517,0.00012,11.34824]
[1779634549502,35.39,76406.31,0.1,-0.8651,0.00012,11.35288]
[1779634549721,35.39,76406.31,0.1,-0.8651,0.00012,11.35288]
[1779634550068,35.39,76408.33,0.1,-0.86487,0.00012,11.36633]
[1779634550680,35.39,76408.33,0.1,-0.86487,0.00012,11.36633]
[1779634550722,35.39,76408.33,0.1,-0.86487,0.00012,11.36633]
[1779634556110,35.38,76410.38,0.1,-0.86468,0.00012,11.37724]
[1779634561145,35.37,76408.95,0.1,-0.8649,0.00012,11.36466]
[1779634562152,35.37,76402.58,0.1,-0.86565,0.00012,11.32007]
[1779634563150,35.37,76402.58,0.1,-0.86565,0.00012,11.32007]
[1779634563223,35.37,76402.58,0.1,-0.86565,0.00012,11.32007]
[1779634565085,35.37,76402.95,0.1,-0.86563,0.00012,11.32171]
[1779634565220,35.37,76402.95,0.1,-0.86563,0.00012,11.32171]
[1779634565322,35.37,76402.88,0.1,-0.86564,0.00012,11.32076]
[1779634570215,35.36,76396.62,0.1,-0.86641,0.00012,11.27515]
[1779634570631,35.36,76396.62,0.1,-0.86641,0.00012,11.27515]
[1779634570722,35.36,76396.62,0.1,-0.86641,0.00012,11.27515]
[1779634576257,35.36,76397.28,0.1,-0.86638,0.00012,11.2772]
[1779634581292,35.35,76396.36,0.1,-0.86652,0.00012,11.26873]
[1779634581624,35.35,76396.36,0.1,-0.86652,0.00012,11.26873]
[1779634581722,35.35,76396.36,0.1,-0.86652,0.00012,11.26873]
[1779634583259,35.35,76396.2,0.1,-0.86655,0.00012,11.26721]
[1779634583306,35.35,76396.17,0.1,-0.86656,0.00012,11.26658]
[1779634583468,35.35,76396.17,0.1,-0.86656,0.00012,11.26658]
[1779634589349,35.34,76396.61,0.1,-0.86655,0.00012,11.26714]
[1779634592996,35.34,76398.04,0.1,-0.86646,0.00012,11.27068]
[1779634593225,35.34,76398.04,0.1,-0.86646,0.00012,11.27068]
[1779634598411,35.34,76397.76,0.1,-0.86653,0.00012,11.26644]
[1779634604448,35.33,76398.13,0.1,-0.86651,0.00012,11.26754]
[1779634604471,35.33,76398.13,0.1,-0.86651,0.00012,11.26754]
[1779634606185,35.33,76400.54,0.1,-0.86624,0.00012,11.2835]
[1779634606223,35.33,76400.54,0.1,-0.86624,0.00012,11.2835]
[1779634606325,35.33,76401.13,0.1,-0.86619,0.00012,11.28683]
[1779634609620,35.33,76398.04,0.1,-0.86656,0.00012,11.26472]
[1779634609722,35.33,76398.04,0.1,-0.86656,0.00012,11.26472]
[1779634616537,35.32,76396.78,0.1,-0.86675,0.00012,11.25344]
[1779634619876,35.32,76397.03,0.1,-0.86673,0.00012,11.25454]
[1779634619982,35.32,76397.03,0.1,-0.86673,0.00012,11.25454]
[1779634621941,35.32,76393.86,0.1,-0.86711,0.00012,11.23202]
[1779634621974,35.32,76393.86,0.1,-0.86711,0.00012,11.23202]
[1779634622072,35.32,76393.99,0.1,-0.8671,0.00012,11.23236]
[1779634623586,35.31,76397.46,0.1,-0.86671,0.00012,11.25608]
[1779634626067,35.31,76397.53,0.1,-0.8667,0.00012,11.25628]
[1779634626220,35.31,76397.53,0.1,-0.8667,0.00012,11.25628]
[1779634632650,35.31,76397.8,0.1,-0.86671,0.00012,11.2558]
[1779634636384,35.31,76397.91,0.1,-0.86671,0.00012,11.25601]
[1779634636470,35.31,76398.02,0.1,-0.8667,0.00012,11.25649]
[1779634637673,35.31,76398.22,0.1,-0.86668,0.00012,11.2576]
[1779634637720,35.31,76398.22,0.1,-0.86668,0.00012,11.2576]
[1779634637773,35.3,76398.22,0.1,-0.86669,0.00012,11.25706]
[1779634646349,35.3,76398.39,0.1,-0.86669,0.00012,11.25719]
[1779634646468,35.3,76398.32,0.1,-0.86671,0.00012,11.25596]
[1779634651783,35.3,76398.22,0.1,-0.8668,0.00012,11.24847]
[1779634658604,35.29,76398.11,0.1,-0.86682,0.00012,11.24708]
[1779634664546,35.29,76398.11,0.1,-0.86683,0.00012,11.24646]
[1779634664721,35.29,76398.11,0.1,-0.86683,0.00012,11.24646]
[1779634666346,35.29,76398.11,0.1,-0.86686,0.00012,11.24504]
[1779634666447,35.29,76398.11,0.1,-0.86686,0.00012,11.24486]
[1779634666471,35.29,76398.11,0.1,-0.86686,0.00012,11.24486]
[1779634671948,35.29,76392.47,0.1,-0.86753,0.00012,11.20491]
[1779634672721,35.29,76392.47,0.1,-0.86753,0.00012,11.20491]
[1779634672935,35.29,76381.54,0.1,-0.8688,0.00012,11.12917]
[1779634673942,35.29,76381.84,0.1,-0.86877,0.00012,11.1311]
[1779634675495,35.29,76381.88,0.1,-0.86877,0.00012,11.13136]
[1779634675721,35.29,76381.88,0.1,-0.86877,0.00012,11.13136]
[1779634675957,35.29,76381.98,0.1,-0.86875,0.00012,11.13202]
[1779634680654,35.29,76380.92,0.1,-0.86888,0.00012,11.1246]
[1779634680719,35.29,76380.92,0.1,-0.86888,0.00012,11.1246]
[1779634686027,35.28,76380.5,0.1,-0.86893,0.00012,11.12131]
[1779634686827,35.28,76380.5,0.1,-0.86893,0.00012,11.12131]
[1779634686972,35.28,76380.5,0.1,-0.86893,0.00012,11.12131]
[1779634687033,35.28,76380.81,0.1,-0.8689,0.00012,11.12314]
[1779634689973,35.28,76381.82,0.1,-0.86879,0.00012,11.13007]
[1779634695090,35.28,76380.65,0.1,-0.86892,0.00012,11.12186]
[1779634698698,35.28,76380.77,0.1,-0.86891,0.00012,11.12264]
[1779634698720,35.28,76380.77,0.1,-0.86891,0.00012,11.12264]
[1779634701001,35.28,76380.77,0.1,-0.86891,0.00012,11.12264]
[1779634701221,35.28,76380.77,0.1,-0.86891,0.00012,11.12264]
[1779634701321,35.28,76380.77,0.1,-0.86891,0.00012,11.12258]
[1779634709873,35.28,76380.79,0.1,-0.86891,0.00012,11.12261]
[1779634709879,35.28,76380.79,0.1,-0.86891,0.00012,11.12261]
[1779634709971,35.28,76380.79,0.1,-0.86891,0.00012,11.12261]
[1779634710195,35.28,76381.04,0.1,-0.86888,0.00012,11.12425]
[1779634715230,35.28,76365.43,0.1,-0.87073,0.00011,11.01098]
[1779634716237,35.28,76365.41,0.1,-0.87074,0.00011,11.01067]
[1779634717457,35.28,76365.41,0.1,-0.87074,0.00011,11.01067]
[1779634717473,35.28,76365.41,0.1,-0.87074,0.00011,11.01067]
[1779634718572,35.28,76363.7,0.1,-0.87094,0.00011,10.99855]
[1779634718722,35.28,76363.7,0.1,-0.87094,0.00011,10.99855]
[1779634719258,35.28,76363.52,0.1,-0.87096,0.00011,10.99714]
[1779634724293,35.28,76363.69,0.1,-0.87094,0.00011,10.99833]
[1779634728812,35.28,76363.74,0.1,-0.87095,0.00011,10.99791]
[1779634728976,35.28,76363.74,0.1,-0.87095,0.00011,10.99791]
[1779634733356,35.28,76359.3,0.1,-0.87147,0.00011,10.96637]
[1779634734904,35.28,76358.76,0.1,-0.87153,0.00011,10.96279]
[1779634734972,35.28,76358.76,0.1,-0.87153,0.00011,10.96279]
[1779634735627,35.28,76358.84,0.1,-0.87152,0.00011,10.96348]
[1779634735721,35.28,76358.84,0.1,-0.87152,0.00011,10.96348]
[1779634736377,35.28,76357.64,0.1,-0.87165,0.00011,10.95536]
[1779634741083,35.28,76357.02,0.1,-0.87171,0.00011,10.95173]
[1779634741221,35.28,76357.02,0.1,-0.87171,0.00011,10.95173]
[1779634741412,35.28,76363.31,0.1,-0.871,0.00011,10.99522]
[1779634742419,35.28,76370.59,0.1,-0.87016,0.00011,11.04552]
[1779634743426,35.28,76384.42,0.1,-0.86857,0.00012,11.14104]
[1779634744433,35.28,76388.16,0.1,-0.86814,0.00012,11.16681]
[1779634746179,35.28,76387.93,0.1,-0.86817,0.00012,11.16509]
[1779634746220,35.28,76387.93,0.1,-0.86817,0.00012,11.16509]
[1779634747782,35.28,76387.75,0.1,-0.86819,0.00012,11.16357]
[1779634747972,35.28,76387.75,0.1,-0.86819,0.00012,11.16357]
[1779634748461,35.28,76388.02,0.1,-0.86816,0.00012,11.16531]
[1779634753496,35.28,76383.17,0.1,-0.86873,0.00012,11.13106]
[1779634754502,35.28,76378.69,0.1,-0.86925,0.00012,11.10001]
[1779634755310,35.28,76378.69,0.1,-0.86925,0.00012,11.10001]
[1779634755472,35.28,76378.69,0.1,-0.86925,0.00012,11.10001]
[1779634760545,35.27,76377.78,0.1,-0.86937,0.00012,11.09331]
[1779634765581,35.27,76386.04,0.1,-0.86842,0.00012,11.15]
[1779634766993,35.27,76386.04,0.1,-0.86842,0.00012,11.15]
[1779634767226,35.27,76386.04,0.1,-0.86842,0.00012,11.15]
[1779634768447,35.27,76385.97,0.1,-0.86843,0.00012,11.1492]
[1779634768472,35.27,76385.97,0.1,-0.86843,0.00012,11.1492]
[1779634768548,35.27,76385.85,0.1,-0.86845,0.00012,11.14822]
[1779634769608,35.27,76380.84,0.1,-0.86903,0.00012,11.11344]
[1779634770733,35.27,76380.84,0.1,-0.86903,0.00012,11.11344]
[1779634770776,35.27,76380.84,0.1,-0.86903,0.00012,11.11344]
[1779634770800,35.27,76376.3,0.1,-0.86955,0.00012,11.08198]
[1779634771622,35.27,76370.35,0.1,-0.87029,0.00011,11.03571]
[1779634773988,35.27,76367.76,0.1,-0.87058,0.00011,11.01785]
[1779634774221,35.27,76367.76,0.1,-0.87058,0.00011,11.01785]
[1779634775911,35.27,76365.1,0.1,-0.87089,0.00011,10.9996]
[1779634775982,35.27,76365.1,0.1,-0.87089,0.00011,10.9996]
[1779634776017,35.27,76369.59,0.1,-0.87037,0.00011,11.03064]
[1779634778064,35.27,76369.92,0.1,-0.87033,0.00011,11.03292]
[1779634778221,35.27,76369.92,0.1,-0.87033,0.00011,11.03292]
[1779634778672,35.27,76376.57,0.1,-0.86957,0.00012,11.07885]
[1779634780292,35.27,76376.57,0.1,-0.86957,0.00012,11.07885]
[1779634780473,35.27,76376.57,0.1,-0.86957,0.00012,11.07885]
[1779634780488,35.27,76377.69,0.1,-0.86944,0.00012,11.08649]
[1779634781380,35.27,76377.69,0.1,-0.86944,0.00012,11.08649]
[1779634781470,35.27,76377.69,0.1,-0.86944,0.00012,11.08649]
[1779634781693,35.27,76371.92,0.1,-0.87011,0.00011,11.04662]
[1779634783320,35.27,76369.62,0.1,-0.87037,0.00011,11.03079]
[1779634789411,35.27,76369.67,0.1,-0.87036,0.00011,11.03127]
[1779634789469,35.27,76369.67,0.1,-0.87036,0.00011,11.03127]
[1779634791504,35.27,76367.97,0.1,-0.87056,0.00011,11.01961]
[1779634791557,35.27,76367.75,0.1,-0.87058,0.00011,11.01819]
[1779634791721,35.27,76367.75,0.1,-0.87058,0.00011,11.01819]
[1779634794789,35.27,76376.61,0.1,-0.86956,0.00012,11.07947]
[1779634795977,35.27,76376.61,0.1,-0.86956,0.00012,11.07947]
[1779634796077,35.27,76378.21,0.1,-0.86938,0.00012,11.09052]
[1779634798263,35.27,76378.25,0.1,-0.86937,0.00012,11.0908]
[1779634798469,35.27,76378.25,0.1,-0.86937,0.00012,11.0908]
[1779634798571,35.27,76377.52,0.1,-0.86946,0.00012,11.08568]
[1779634801839,35.27,76370.31,0.1,-0.87029,0.00011,11.03584]
[1779634802825,35.27,76370.31,0.1,-0.87029,0.00011,11.03584]
[1779634802973,35.27,76370.31,0.1,-0.87029,0.00011,11.03584]
[1779634803074,35.27,76369.07,0.1,-0.87043,0.00011,11.02734]
[1779634804155,35.27,76369.07,0.1,-0.87043,0.00011,11.02734]
[1779634804223,35.27,76369.07,0.1,-0.87043,0.00011,11.02734]
[1779634804232,35.27,76366.44,0.1,-0.87073,0.00011,11.00927]
[1779634806100,35.27,76366.86,0.1,-0.87068,0.00011,11.01217]
[1779634806220,35.27,76366.86,0.1,-0.87068,0.00011,11.01217]
[1779634806246,35.27,76371.99,0.1,-0.87009,0.00011,11.04774]
[1779634808102,35.27,76371.99,0.1,-0.87009,0.00011,11.04774]
[1779634808221,35.27,76371.99,0.1,-0.87009,0.00011,11.04774]
[1779634808322,35.27,76371.92,0.1,-0.87009,0.00011,11.04734]
[1779634811914,35.27,76368.68,0.1,-0.87046,0.00011,11.02516]
[1779634813070,35.27,76368.68,0.1,-0.87046,0.00011,11.02516]
[1779634816140,35.27,76365.94,0.1,-0.87077,0.00011,11.00649]
[1779634816225,35.27,76365.94,0.1,-0.87077,0.00011,11.00649]
[1779634816321,35.27,76364.31,0.1,-0.87096,0.00011,10.99545]
[1779634821984,35.28,76367.34,0.1,-0.8706,0.00011,11.01716]
[1779634826013,35.28,76376.08,0.1,-0.86959,0.00012,11.07778]
[1779634829034,35.28,76378.89,0.1,-0.86926,0.00012,11.09718]
[1779634834069,35.28,76378.79,0.1,-0.86932,0.00012,11.09135]
[1779634840111,35.28,76378.89,0.1,-0.86931,0.00012,11.09216]
[1779634845146,35.28,76376.95,0.1,-0.86953,0.00012,11.07895]
[1779634850182,35.28,76376.52,0.1,-0.86958,0.00012,11.07623]
[1779634856225,35.28,76376.61,0.1,-0.86956,0.00012,11.07714]
[1779634857232,35.28,76370.94,0.1,-0.87021,0.00011,11.03806]
[1779634858239,35.28,76363.49,0.1,-0.87106,0.00011,10.9868]
[1779634860254,35.28,76361.15,0.1,-0.87132,0.00011,10.97104]
[1779634865292,35.28,76358.74,0.1,-0.87158,0.00011,10.95534]
[1779634871334,35.29,76358.76,0.1,-0.87156,0.00011,10.9566]
[1779634871718,35.29,76358.76,0.1,-0.87156,0.00011,10.9566]
[1779634872224,35.29,76358.76,0.1,-0.87156,0.00011,10.9566]
[1779634872342,35.29,76353.65,0.1,-0.87214,0.00011,10.92162]
[1779634873348,35.29,76346.91,0.1,-0.8729,0.00011,10.87525]
[1779634874972,35.29,76346.69,0.1,-0.87292,0.00011,10.87404]
[1779634875225,35.29,76346.69,0.1,-0.87292,0.00011,10.87404]
[1779634875362,35.29,76346.7,0.1,-0.87292,0.00011,10.87441]
[1779634876369,35.29,76350.77,0.1,-0.87246,0.00011,10.90243]
[1779634883418,35.29,76351.76,0.1,-0.87232,0.00011,10.9107]
[1779634888453,35.29,76351.0,0.1,-0.87238,0.00011,10.90666]
[1779634893492,35.3,76350.15,0.1,-0.87251,0.00011,10.89684]
[1779634894499,35.3,76361.81,0.1,-0.87118,0.00011,10.9773]
[1779634895506,35.3,76360.75,0.1,-0.8713,0.00011,10.97013]
[1779634898332,35.3,76361.06,0.1,-0.87126,0.00011,10.97253]
[1779634902557,35.3,76349.83,0.1,-0.87252,0.00011,10.89597]
[1779634903564,35.3,76347.35,0.1,-0.8728,0.00011,10.87917]
[1779634903745,35.3,76347.35,0.1,-0.8728,0.00011,10.87917]
[1779634903972,35.3,76347.35,0.1,-0.8728,0.00011,10.87917]
[1779634904477,35.3,76347.35,0.1,-0.8728,0.00011,10.87917]
[1779634904571,35.3,76346.3,0.1,-0.87292,0.00011,10.87222]
[1779634907592,35.3,76343.28,0.1,-0.87324,0.00011,10.85234]
[1779634910613,35.31,76355.38,0.1,-0.87186,0.00011,10.93642]
[1779634911620,35.31,76366.37,0.1,-0.8706,0.00011,11.01225]
[1779634912627,35.31,76370.45,0.1,-0.87013,0.00011,11.04044]
[1779634914448,35.31,76370.3,0.1,-0.87015,0.00011,11.03945]
[1779634914473,35.31,76370.3,0.1,-0.87015,0.00011,11.03945]
[1779634914641,35.31,76369.45,0.1,-0.87025,0.00011,11.03363]
[1779634918669,35.31,76372.71,0.1,-0.86987,0.00011,11.05626]
[1779634920050,35.31,76375.47,0.1,-0.86955,0.00011,11.07532]
[1779634920470,35.31,76375.47,0.1,-0.86955,0.00011,11.07532]
[1779634922698,35.31,76388.24,0.1,-0.86807,0.00012,11.16378]
[1779634923705,35.31,76388.09,0.1,-0.86809,0.00012,11.16288]
[1779634925394,35.31,76390.95,0.1,-0.86775,0.00012,11.18278]
[1779634925463,35.31,76390.95,0.1,-0.86775,0.00012,11.18278]
[1779634925738,35.31,76390.95,0.1,-0.86775,0.00012,11.18278]
[1779634925719,35.31,76390.78,0.1,-0.86777,0.00012,11.18172]
[1779634925822,35.31,76390.78,0.1,-0.86777,0.00012,11.18172]
[1779634928740,35.31,76401.24,0.1,-0.86655,0.00012,11.25436]
[1779634929747,35.31,76407.23,0.1,-0.86584,0.00012,11.29611]
[1779634930754,35.31,76418.06,0.1,-0.86457,0.00012,11.37138]
[1779634931761,35.31,76417.4,0.1,-0.86464,0.00012,11.36692]
[1779634934376,35.31,76417.37,0.1,-0.86464,0.00012,11.36685]
[1779634934471,35.31,76417.37,0.1,-0.86464,0.00012,11.36685]
[1779634934775,35.31,76417.52,0.1,-0.86462,0.00012,11.36817]
[1779634934972,35.31,76417.52,0.1,-0.86462,0.00012,11.36817]
[1779634935050,35.31,76416.73,0.1,-0.86471,0.00012,11.36269]
[1779634940826,35.31,76420.58,0.1,-0.86425,0.00012,11.39001]
[1779634942313,35.31,76427.32,0.1,-0.86345,0.00012,11.43697]
[1779634943897,35.31,76428.0,0.1,-0.86337,0.00012,11.44169]
[1779634943978,35.31,76428.0,0.1,-0.86337,0.00012,11.44169]
[1779634949890,35.32,76425.87,0.1,-0.86361,0.00012,11.42738]
[1779634954926,35.32,76426.81,0.1,-0.86354,0.00012,11.42906]
[1779634957590,35.32,76426.84,0.1,-0.86354,0.00012,11.42933]
[1779634957720,35.32,76426.84,0.1,-0.86354,0.00012,11.42933]
[1779634957747,35.32,76426.84,0.1,-0.86354,0.00012,11.42933]
[1779634957975,35.32,76425.9,0.1,-0.86365,0.00012,11.42293]
[1779634958067,35.32,76426.01,0.1,-0.86363,0.00012,11.42369]
[1779634959961,35.32,76435.51,0.1,-0.8625,0.00012,11.48976]
[1779634960968,35.32,76436.74,0.1,-0.86236,0.00012,11.49827]
[1779634961921,35.32,76436.74,0.1,-0.86236,0.00012,11.49827]
[1779634963164,35.32,76436.23,0.1,-0.86242,0.00012,11.49468]
[1779634963989,35.32,76431.89,0.1,-0.86294,0.00012,11.46443]
[1779634965314,35.32,76431.89,0.1,-0.86294,0.00012,11.46443]
[1779634965471,35.32,76431.89,0.1,-0.86294,0.00012,11.46443]
[1779634965571,35.32,76424.48,0.1,-0.86382,0.00012,11.41305]
[1779634966774,35.32,76424.48,0.1,-0.86382,0.00012,11.41305]
[1779634966976,35.32,76421.83,0.1,-0.86413,0.00012,11.39472]
[1779634969027,35.32,76424.85,0.1,-0.86377,0.00012,11.41584]
[1779634970119,35.32,76424.85,0.1,-0.86377,0.00012,11.41584]
[1779634970221,35.32,76424.85,0.1,-0.86377,0.00012,11.41584]
[1779634970266,35.32,76427.39,0.1,-0.86347,0.00012,11.43346]
[1779634972280,35.32,76427.42,0.1,-0.86346,0.00012,11.43367]
[1779634972469,35.32,76427.42,0.1,-0.86346,0.00012,11.43367]
[1779634976077,35.32,76430.7,0.1,-0.86307,0.00012,11.45652]
[1779634977202,35.32,76430.7,0.1,-0.86307,0.00012,11.45652]
[1779634977220,35.32,76430.7,0.1,-0.86307,0.00012,11.45652]
[1779634977388,35.32,76430.7,0.1,-0.86307,0.00012,11.45652]
[1779634977473,35.32,76430.7,0.1,-0.86307,0.00012,11.45652]
[1779634977490,35.32,76433.07,0.1,-0.86279,0.00012,11.47299]
[1779634983586,35.32,76431.55,0.1,-0.86298,0.00012,11.46227]
[1779634983720,35.32,76431.55,0.1,-0.86298,0.00012,11.46227]
[1779634989635,35.32,76431.7,0.1,-0.86296,0.00012,11.46319]
[1779634992972,35.32,76431.98,0.1,-0.86293,0.00012,11.46493]
[1779634993222,35.32,76431.98,0.1,-0.86293,0.00012,11.46493]
[1779634993322,35.32,76431.98,0.1,-0.86293,0.00012,11.46493]
[1779634993470,35.32,76431.98,0.1,-0.86293,0.00012,11.46493]
[1779634993525,35.32,76431.62,0.1,-0.86297,0.00012,11.46235]
[1779634995078,35.32,76431.13,0.1,-0.86303,0.00012,11.45895]
[1779634995228,35.32,76431.13,0.1,-0.86303,0.00012,11.45895]
[1779634995282,35.32,76416.36,0.1,-0.86478,0.00012,11.35625]
[1779634996219,35.32,76416.53,0.1,-0.86476,0.00012,11.35738]
[1779634999183,35.31,76416.57,0.1,-0.86477,0.00012,11.3573]
[1779634999220,35.31,76416.57,0.1,-0.86477,0.00012,11.3573]
[1779634999241,35.31,76412.54,0.1,-0.86525,0.00012,11.32908]
[1779635000691,35.31,76412.54,0.1,-0.86525,0.00012,11.32908]
[1779635000719,35.31,76412.54,0.1,-0.86525,0.00012,11.32908]
[1779635006288,35.31,76410.87,0.1,-0.86544,0.00012,11.31737]
[1779635012552,35.32,76411.11,0.1,-0.8654,0.00012,11.31966]
[1779635012719,35.32,76411.11,0.1,-0.8654,0.00012,11.31966]
[1779635012721,35.32,76411.11,0.1,-0.8654,0.00012,11.31966]
[1779635012757,35.32,76411.05,0.1,-0.86546,0.00012,11.31437]
[1779635012971,35.32,76411.05,0.1,-0.86546,0.00012,11.31437]
[1779635013338,35.32,76410.69,0.1,-0.8655,0.00012,11.31174]
[1779635018373,35.31,76410.32,0.1,-0.86555,0.00012,11.30882]
[1779635025422,35.31,76412.34,0.1,-0.86533,0.00012,11.3219]
[1779635026079,35.31,76412.34,0.1,-0.86533,0.00012,11.3219]
[1779635031463,35.31,76411.76,0.1,-0.86541,0.00012,11.31697]
[1779635035059,35.31,76411.64,0.1,-0.86543,0.00012,11.31585]
[1779635035227,35.31,76411.64,0.1,-0.86543,0.00012,11.31585]
[1779635035494,35.31,76407.79,0.1,-0.86589,0.00012,11.28877]
[1779635038513,35.31,76404.82,0.1,-0.86625,0.00012,11.26753]
[1779635043548,35.3,76405.04,0.1,-0.86624,0.00012,11.26803]
[1779635044555,35.3,76409.25,0.1,-0.86575,0.00012,11.29697]
[1779635049590,35.3,76411.45,0.1,-0.86552,0.00012,11.31092]
[1779635052611,35.3,76414.11,0.1,-0.86522,0.00012,11.32853]
[1779635053618,35.3,76419.53,0.1,-0.86458,0.00012,11.3661]
[1779635056638,35.3,76422.51,0.1,-0.86423,0.00012,11.38692]
[1779635059659,35.3,76428.75,0.1,-0.86349,0.00012,11.43031]
[1779635060667,35.3,76432.96,0.1,-0.86299,0.00012,11.45953]
[1779635062681,35.3,76436.27,0.1,-0.86259,0.00012,11.48239]
[1779635067717,35.3,76438.44,0.1,-0.86234,0.00012,11.49707]
[1779635070737,35.3,76443.24,0.1,-0.86177,0.00012,11.53015]
[1779635071744,35.3,76447.33,0.1,-0.86134,0.00012,11.55328]
[1779635072752,35.3,76444.7,0.1,-0.86165,0.00012,11.53482]
[1779635073759,35.3,76448.14,0.1,-0.86124,0.00012,11.55861]
[1779635078793,35.29,76449.98,0.1,-0.86104,0.00012,11.57051]
[1779635084836,35.29,76449.95,0.1,-0.86106,0.00012,11.56913]
[1779635086095,35.29,76448.91,0.1,-0.86119,0.00012,11.5617]
[1779635089221,35.29,76448.83,0.1,-0.86121,0.00012,11.56059]
[1779635092619,35.29,76449.96,0.1,-0.86109,0.00012,11.56789]
[1779635092721,35.29,76449.96,0.1,-0.86109,0.00012,11.56789]
[1779635092892,35.29,76450.11,0.1,-0.86107,0.00012,11.56874]
[1779635093899,35.29,76452.91,0.1,-0.86074,0.00012,11.58804]
[1779635096840,35.28,76452.87,0.1,-0.86075,0.00012,11.58733]
[1779635096920,35.28,76457.25,0.1,-0.86023,0.00012,11.61763]
[1779635096976,35.28,76457.25,0.1,-0.86023,0.00012,11.61763]
[1779635103041,35.28,76458.17,0.1,-0.86014,0.00012,11.62277]
[1779635103224,35.28,76458.17,0.1,-0.86014,0.00012,11.62277]
[1779635103627,35.28,76458.17,0.1,-0.86014,0.00012,11.62277]
[1779635103718,35.28,76458.17,0.1,-0.86014,0.00012,11.62277]
[1779635103811,35.28,76458.15,0.1,-0.86015,0.00012,11.62215]
[1779635103969,35.28,76454.6,0.1,-0.86058,0.00012,11.59742]
[1779635104977,35.28,76451.86,0.1,-0.86091,0.00012,11.57814]
[1779635106249,35.28,76451.86,0.1,-0.86091,0.00012,11.57814]
[1779635106473,35.28,76451.86,0.1,-0.86091,0.00012,11.57814]
[1779635106571,35.28,76445.81,0.1,-0.86164,0.00012,11.53573]
[1779635111816,35.28,76446.5,0.1,-0.86156,0.00012,11.54028]
[1779635111823,35.28,76445.3,0.1,-0.86172,0.00012,11.53147]
[1779635111970,35.28,76445.3,0.1,-0.86172,0.00012,11.53147]
[1779635112880,35.28,76445.3,0.1,-0.86172,0.00012,11.53147]
[1779635112939,35.28,76440.24,0.1,-0.86232,0.00012,11.49609]
[1779635112972,35.28,76440.24,0.1,-0.86232,0.00012,11.49609]
[1779635117471,35.28,76440.84,0.1,-0.86226,0.00012,11.49994]
[1779635117724,35.28,76440.84,0.1,-0.86226,0.00012,11.49994]
[1779635121388,35.27,76440.78,0.1,-0.86227,0.00012,11.49924]
[1779635121470,35.27,76440.78,0.1,-0.86227,0.00012,11.49924]
[1779635121591,35.27,76440.75,0.1,-0.86228,0.00012,11.49889]
[1779635122101,35.27,76434.17,0.1,-0.86306,0.00012,11.45314]
[1779635123484,35.27,76434.17,0.1,-0.86306,0.00012,11.45314]
[1779635123720,35.27,76434.17,0.1,-0.86306,0.00012,11.45314]
[1779635129150,35.27,76432.44,0.1,-0.86327,0.00012,11.44116]
[1779635130157,35.27,76426.17,0.1,-0.86401,0.00012,11.39762]
[1779635132848,35.27,76424.82,0.1,-0.86422,0.00012,11.38295]
[1779635132949,35.27,76420.11,0.1,-0.86478,0.00012,11.35011]
[1779635132973,35.27,76420.11,0.1,-0.86478,0.00012,11.35011]
[1779635133223,35.27,76420.11,0.1,-0.86478,0.00012,11.35011]
[1779635133324,35.27,76420.21,0.1,-0.86477,0.00012,11.35081]
[1779635140227,35.27,76420.24,0.1,-0.86477,0.00012,11.35072]
[1779635144892,35.27,76420.21,0.1,-0.86477,0.00012,11.35095]
[1779635144972,35.27,76420.21,0.1,-0.86477,0.00012,11.35095]
[1779635150296,35.28,76420.75,0.1,-0.86468,0.00012,11.35574]
[1779635153686,35.28,76420.87,0.1,-0.86466,0.00012,11.35687]
[1779635153723,35.28,76420.87,0.1,-0.86466,0.00012,11.35687]
[1779635156347,35.28,76423.53,0.1,-0.86434,0.00012,11.3758]
[1779635156470,35.28,76423.53,0.1,-0.86434,0.00012,11.3758]
[1779635156572,35.28,76421.05,0.1,-0.86463,0.00012,11.35888]
[1779635157303,35.28,76421.05,0.1,-0.86463,0.00012,11.35888]
[1779635157470,35.28,76421.05,0.1,-0.86463,0.00012,11.35888]
[1779635163145,35.28,76420.62,0.1,-0.86467,0.00012,11.3567]
[1779635163223,35.28,76420.62,0.1,-0.86467,0.00012,11.3567]
[1779635164397,35.28,76411.8,0.1,-0.8657,0.00012,11.29585]
[1779635165404,35.28,76405.99,0.1,-0.86638,0.00012,11.25577]
[1779635166166,35.28,76405.99,0.1,-0.86638,0.00012,11.25577]
[1779635166220,35.28,76405.99,0.1,-0.86638,0.00012,11.25577]
[1779635166915,35.28,76405.99,0.1,-0.86638,0.00012,11.25577]
[1779635166972,35.28,76405.99,0.1,-0.86638,0.00012,11.25577]
[1779635167418,35.28,76406.08,0.1,-0.86637,0.00012,11.25615]
[1779635172454,35.28,76407.11,0.1,-0.86626,0.00012,11.26258]
[1779635173566,35.28,76407.11,0.1,-0.86626,0.00012,11.26258]
[1779635173722,35.28,76407.11,0.1,-0.86626,0.00012,11.26258]
[1779635179503,35.28,76407.27,0.1,-0.86625,0.00012,11.26315]
[1779635183371,35.28,76406.94,0.1,-0.8663,0.00012,11.26058]
[1779635184496,35.28,76405.1,0.1,-0.86651,0.00012,11.24788]
[1779635184720,35.28,76405.1,0.1,-0.86651,0.00012,11.24788]
[1779635184820,35.28,76401.34,0.1,-0.86695,0.00012,11.2217]
[1779635187214,35.28,76401.21,0.1,-0.86697,0.00012,11.22079]
[1779635187226,35.28,76401.21,0.1,-0.86697,0.00012,11.22079]
[1779635188566,35.28,76399.46,0.1,-0.86718,0.00012,11.20846]
[1779635193605,35.28,76399.06,0.1,-0.86728,0.00012,11.20002]
[1779635195712,35.28,76399.06,0.1,-0.86728,0.00012,11.20002]
[1779635195719,35.28,76399.06,0.1,-0.86728,0.00012,11.20002]
[1779635198640,35.28,76387.87,0.1,-0.86859,0.00012,11.12208]
[1779635199518,35.28,76387.87,0.1,-0.86859,0.00012,11.12208]
[1779635199720,35.28,76387.87,0.1,-0.86859,0.00012,11.12208]
[1779635199821,35.28,76384.47,0.1,-0.86898,0.00012,11.0986]
[1779635202205,35.27,76383.19,0.1,-0.86913,0.00012,11.08965]
[1779635202221,35.27,76383.19,0.1,-0.86913,0.00012,11.08965]
[1779635202668,35.27,76383.81,0.1,-0.86906,0.00012,11.09388]
[1779635205689,35.27,76376.88,0.1,-0.86987,0.00012,11.04565]
[1779635206287,35.27,76376.88,0.1,-0.86987,0.00012,11.04565]
[1779635206469,35.27,76376.88,0.1,-0.86987,0.00012,11.04565]
[1779635211745,35.27,76374.83,0.1,-0.8701,0.00011,11.03165]
[1779635211970,35.27,76374.83,0.1,-0.8701,0.00011,11.03165]
[1779635211846,35.27,76374.41,0.1,-0.87015,0.00011,11.02879]
[1779635214755,35.27,76366.02,0.1,-0.87111,0.00011,10.9711]
[1779635215221,35.27,76366.02,0.1,-0.87111,0.00011,10.9711]
[1779635220211,35.28,76365.6,0.1,-0.87115,0.00011,10.96875]
[1779635220223,35.28,76365.6,0.1,-0.87115,0.00011,10.96875]
[1779635221104,35.28,76365.58,0.1,-0.87115,0.00011,10.96872]
[1779635221221,35.28,76365.58,0.1,-0.87115,0.00011,10.96872]
[1779635221804,35.28,76365.65,0.1,-0.87114,0.00011,10.96929]
[1779635226839,35.28,76364.95,0.1,-0.87121,0.00011,10.96492]
[1779635231873,35.28,76365.31,0.1,-0.87116,0.00011,10.9678]
[1779635238836,35.28,76365.37,0.1,-0.87115,0.00011,10.96842]
[1779635238974,35.28,76365.37,0.1,-0.87115,0.00011,10.96842]
[1779635244966,35.28,76364.87,0.1,-0.8712,0.00011,10.96563]
[1779635247554,35.28,76365.03,0.1,-0.87118,0.00011,10.96687]
[1779635247722,35.28,76365.03,0.1,-0.87118,0.00011,10.96687]
[1779635248350,35.28,76365.03,0.1,-0.87118,0.00011,10.96693]
[1779635248471,35.28,76365.03,0.1,-0.87118,0.00011,10.96693]
[1779635248994,35.28,76364.84,0.1,-0.8712,0.00011,10.96568]
[1779635255036,35.28,76365.06,0.1,-0.87121,0.00011,10.9624]
[1779635261078,35.28,76364.67,0.1,-0.87125,0.00011,10.96009]
[1779635266766,35.28,76363.05,0.1,-0.87143,0.00011,10.94922]
[1779635266977,35.28,76363.05,0.1,-0.87143,0.00011,10.94922]
[1779635272137,35.29,76363.04,0.1,-0.87143,0.00011,10.94966]
[1779635272222,35.29,76363.04,0.1,-0.87143,0.00011,10.94966]
[1779635272530,35.29,76363.04,0.1,-0.87143,0.00011,10.94966]
[1779635272722,35.29,76363.04,0.1,-0.87143,0.00011,10.94966]
[1779635272765,35.29,76361.78,0.1,-0.87157,0.00011,10.94116]
[1779635278197,35.29,76361.79,0.1,-0.87156,0.00011,10.94156]
[1779635279951,35.29,76361.79,0.1,-0.87156,0.00011,10.94156]
[1779635279973,35.29,76361.79,0.1,-0.87156,0.00011,10.94156]
[1779635280074,35.29,76355.28,0.1,-0.8723,0.00011,10.89692]
[1779635281763,35.29,76355.39,0.1,-0.87228,0.00011,10.89768]
[1779635281980,35.29,76355.39,0.1,-0.87228,0.00011,10.89768]
[1779635282081,35.29,76355.66,0.1,-0.87225,0.00011,10.89976]
[1779635287260,35.29,76356.24,0.1,-0.87217,0.00011,10.90433]
[1779635288692,35.29,76356.24,0.1,-0.87217,0.00011,10.90433]
[1779635288720,35.29,76356.24,0.1,-0.87217,0.00011,10.90433]
[1779635292295,35.29,76361.46,0.1,-0.87157,0.00011,10.94078]
[1779635294790,35.29,76362.47,0.1,-0.87146,0.00011,10.94779]
[1779635294971,35.29,76362.47,0.1,-0.87146,0.00011,10.94779]
[1779635296066,35.29,76362.47,0.1,-0.87145,0.00011,10.94789]
[1779635296219,35.29,76362.47,0.1,-0.87145,0.00011,10.94789]
[1779635296320,35.29,76362.47,0.1,-0.87145,0.00011,10.94794]
[1779635302364,35.29,76362.97,0.1,-0.87139,0.00011,10.95167]
[1779635303212,35.29,76362.97,0.1,-0.87139,0.00011,10.95167]
[1779635303221,35.29,76362.97,0.1,-0.87139,0.00011,10.95167]
[1779635310832,35.29,76362.86,0.1,-0.8714,0.00011,10.95102]
[1779635316120,35.29,76362.85,0.1,-0.87144,0.00011,10.94645]
[1779635315457,35.29,76371.8,0.1,-0.87042,0.00011,11.00817]
[1779635316220,35.29,76371.8,0.1,-0.87042,0.00011,11.00817]
[1779635316655,35.29,76371.8,0.1,-0.87042,0.00011,11.00817]
[1779635316729,35.29,76371.8,0.1,-0.87042,0.00011,11.00817]
[1779635316792,35.29,76375.39,0.1,-0.87,0.00011,11.03328]
[1779635317472,35.29,76392.75,0.1,-0.86799,0.00012,11.15313]
[1779635318478,35.29,76396.67,0.1,-0.86753,0.00012,11.18045]
[1779635319485,35.29,76396.84,0.1,-0.86751,0.00012,11.18168]
[1779635320242,35.29,76396.84,0.1,-0.86751,0.00012,11.18168]
[1779635320471,35.29,76396.84,0.1,-0.86751,0.00012,11.18168]
[1779635324702,35.29,76396.94,0.1,-0.8675,0.00012,11.18244]
[1779635324719,35.29,76396.94,0.1,-0.8675,0.00012,11.18244]
[1779635324804,35.3,76396.91,0.1,-0.8675,0.00012,11.18226]
[1779635330273,35.29,76397.35,0.1,-0.86745,0.00012,11.18511]
[1779635330469,35.29,76397.35,0.1,-0.86745,0.00012,11.18511]
[1779635335597,35.29,76397.46,0.1,-0.86746,0.00012,11.18505]
[1779635336226,35.29,76397.46,0.1,-0.86746,0.00012,11.18505]
[1779635336469,35.29,76397.46,0.1,-0.86746,0.00012,11.18505]
[1779635338274,35.29,76398.94,0.1,-0.86729,0.00012,11.19509]
[1779635338470,35.29,76398.94,0.1,-0.86729,0.00012,11.19509]
[1779635338618,35.29,76400.41,0.1,-0.86712,0.00012,11.20514]
[1779635349830,35.29,76400.65,0.1,-0.8671,0.00012,11.20628]
[1779635353222,35.29,76399.74,0.1,-0.86723,0.00012,11.19877]
[1779635355812,35.29,76400.56,0.1,-0.86713,0.00012,11.20423]
[1779635355972,35.29,76400.56,0.1,-0.86713,0.00012,11.20423]
[1779635356072,35.29,76400.62,0.1,-0.86713,0.00012,11.20453]
[1779635359771,35.29,76401.11,0.1,-0.86708,0.00012,11.20758]
[1779635359974,35.29,76401.11,0.1,-0.86708,0.00012,11.20758]
[1779635366528,35.29,76403.94,0.1,-0.86675,0.00012,11.22697]
[1779635367845,35.28,76403.91,0.1,-0.86676,0.00012,11.22648]
[1779635367972,35.28,76403.91,0.1,-0.86676,0.00012,11.22648]
[1779635368948,35.28,76403.91,0.1,-0.86676,0.00012,11.22634]
[1779635368979,35.28,76403.91,0.1,-0.86676,0.00012,11.22634]
[1779635369075,35.28,76403.91,0.1,-0.86676,0.00012,11.22621]
[1779635369835,35.28,76407.99,0.1,-0.86629,0.00012,11.25445]
[1779635375877,35.28,76412.63,0.1,-0.8658,0.00012,11.28109]
[1779635377448,35.28,76413.54,0.1,-0.86569,0.00012,11.28733]
[1779635377469,35.28,76413.54,0.1,-0.86569,0.00012,11.28733]
[1779635381946,35.28,76416.52,0.1,-0.86535,0.00012,11.30771]
[1779635381974,35.28,76416.52,0.1,-0.86535,0.00012,11.30771]
[1779635382047,35.28,76417.79,0.1,-0.86519,0.00012,11.31671]
[1779635383371,35.28,76418.89,0.1,-0.86507,0.00012,11.32424]
[1779635383470,35.28,76418.89,0.1,-0.86507,0.00012,11.32424]
[1779635386984,35.28,76419.42,0.1,-0.86501,0.00012,11.32759]
[1779635387159,35.28,76419.42,0.1,-0.86501,0.00012,11.32759]
[1779635387221,35.28,76419.42,0.1,-0.86501,0.00012,11.32759]
[1779635386986,35.28,76414.72,0.1,-0.86556,0.00012,11.29518]
[1779635391550,35.28,76411.93,0.1,-0.86589,0.00012,11.27583]
[1779635391721,35.28,76411.93,0.1,-0.86589,0.00012,11.27583]
[1779635392124,35.28,76411.93,0.1,-0.86589,0.00012,11.27583]
[1779635392221,35.28,76411.93,0.1,-0.86589,0.00012,11.27583]
[1779635392170,35.28,76412.58,0.1,-0.86581,0.00012,11.28058]
[1779635398031,35.28,76411.87,0.1,-0.86587,0.00012,11.27653]
[1779635401054,35.29,76416.63,0.1,-0.86531,0.00012,11.30994]
[1779635401928,35.29,76416.63,0.1,-0.86531,0.00012,11.30994]
[1779635401972,35.29,76416.63,0.1,-0.86531,0.00012,11.30994]
[1779635403486,35.29,76415.17,0.1,-0.86547,0.00012,11.30009]
[1779635403725,35.29,76415.17,0.1,-0.86547,0.00012,11.30009]
[1779635404075,35.29,76415.84,0.1,-0.86539,0.00012,11.30481]
[1779635409110,35.29,76417.52,0.1,-0.86519,0.00012,11.31682]
[1779635409622,35.29,76417.52,0.1,-0.86519,0.00012,11.31682]
[1779635409722,35.29,76417.52,0.1,-0.86519,0.00012,11.31682]
[1779635413047,35.29,76419.25,0.1,-0.86498,0.00012,11.32898]
[1779635413224,35.29,76419.25,0.1,-0.86498,0.00012,11.32898]
[1779635413138,35.29,76419.2,0.1,-0.86499,0.00012,11.32881]
[1779635414496,35.29,76419.24,0.1,-0.86498,0.00012,11.32926]
[1779635414724,35.29,76419.24,0.1,-0.86498,0.00012,11.32926]
[1779635421195,35.29,76416.95,0.1,-0.86523,0.00012,11.31459]
[1779635421717,35.29,76416.95,0.1,-0.86523,0.00012,11.31459]
[1779635421974,35.29,76416.95,0.1,-0.86523,0.00012,11.31459]
[1779635423105,35.29,76417.13,0.1,-0.8652,0.00012,11.31604]
[1779635423224,35.29,76417.13,0.1,-0.8652,0.00012,11.31604]
[1779635423209,35.29,76417.12,0.1,-0.8652,0.00012,11.31617]
[1779635428245,35.3,76418.04,0.1,-0.86508,0.00012,11.32352]
[1779635428589,35.3,76418.04,0.1,-0.86508,0.00012,11.32352]
[1779635430668,35.3,76418.51,0.1,-0.86501,0.00012,11.32715]
[1779635430724,35.3,76418.51,0.1,-0.86501,0.00012,11.32715]
[1779635435473,35.3,76418.56,0.1,-0.86505,0.00012,11.32248]
[1779635435718,35.3,76418.56,0.1,-0.86505,0.00012,11.32248]
[1779635436269,35.3,76418.56,0.1,-0.86505,0.00012,11.32248]
[1779635435820,35.3,76417.39,0.1,-0.86519,0.00012,11.31475]
[1779635436469,35.3,76417.39,0.1,-0.86519,0.00012,11.31475]
[1779635442812,35.3,76420.04,0.1,-0.86486,0.00012,11.3337]
[1779635442973,35.3,76420.04,0.1,-0.86486,0.00012,11.3337]
[1779635443736,35.3,76420.04,0.1,-0.86485,0.00012,11.33437]
[1779635443972,35.3,76420.04,0.1,-0.86485,0.00012,11.33437]
[1779635444067,35.3,76418.6,0.1,-0.86502,0.00012,11.32457]
[1779635449391,35.3,76418.42,0.1,-0.86502,0.00012,11.3242]
[1779635456967,35.3,76417.29,0.1,-0.86515,0.00012,11.31654]
[1779635461574,35.3,76416.8,0.1,-0.86522,0.00012,11.31297]
[1779635461721,35.3,76416.8,0.1,-0.86522,0.00012,11.31297]
[1779635461785,35.3,76415.45,0.1,-0.86538,0.00012,11.30328]
[1779635467519,35.3,76414.33,0.1,-0.86552,0.00012,11.29512]
[1779635472554,35.3,76415.21,0.1,-0.86543,0.00012,11.30058]
[1779635477589,35.3,76415.31,0.1,-0.86544,0.00012,11.30009]
[1779635482630,35.29,76415.19,0.1,-0.86547,0.00012,11.29809]
[1779635487665,35.29,76415.54,0.1,-0.86545,0.00012,11.29935]
[1779635493707,35.29,76415.41,0.1,-0.86553,0.00012,11.29237]
[1779635499748,35.29,76415.4,0.1,-0.86554,0.00012,11.29173]
[1779635507962,35.29,76415.37,0.1,-0.86554,0.00012,11.29158]
[1779635515861,35.29,76415.24,0.1,-0.86555,0.00012,11.29107]
[1779635520896,35.29,76415.6,0.1,-0.86551,0.00012,11.29372]
[1779635529959,35.29,76416.09,0.1,-0.86545,0.00012,11.29731]
[1779635534994,35.29,76416.21,0.1,-0.86543,0.00012,11.29818]
[1779635542045,35.29,76416.05,0.1,-0.86545,0.00012,11.29711]
[1779635552115,35.29,76416.05,0.1,-0.8655,0.00012,11.29194]
[1779635558157,35.29,76416.83,0.1,-0.86541,0.00012,11.29707]
[1779635567220,35.29,76416.56,0.1,-0.86544,0.00012,11.29517]
[1779635574269,35.29,76414.24,0.1,-0.86572,0.00012,11.27908]
[1779635580311,35.29,76406.67,0.1,-0.8666,0.00012,11.22672]
[1779635581317,35.29,76406.6,0.1,-0.86662,0.00012,11.22604]
[1779635586353,35.29,76405.94,0.1,-0.86671,0.00012,11.22051]
[1779635591388,35.28,76407.39,0.1,-0.86656,0.00012,11.22954]
[1779635598437,35.28,76409.25,0.1,-0.86637,0.00012,11.24085]
[1779635603472,35.28,76409.63,0.1,-0.86634,0.00012,11.2424]
[1779635613542,35.27,76409.0,0.1,-0.86649,0.00012,11.23108]
[1779635619585,35.27,76408.13,0.1,-0.86662,0.00012,11.22394]
[1779635620591,35.27,76404.36,0.1,-0.86706,0.00012,11.19766]
[1779635625627,35.27,76406.71,0.1,-0.8668,0.00012,11.21323]
[1779635632676,35.26,76407.15,0.1,-0.86677,0.00012,11.21514]
[1779635640732,35.26,76407.03,0.1,-0.8668,0.00012,11.213]
[1779635645767,35.26,76408.51,0.1,-0.86664,0.00012,11.22244]
[1779635648788,35.26,76412.11,0.1,-0.86623,0.00012,11.24688]
[1779635654830,35.26,76412.48,0.1,-0.86621,0.00012,11.24825]
[1779635660872,35.25,76411.56,0.1,-0.86634,0.00012,11.24068]
[1779635665906,35.25,76413.97,0.1,-0.86607,0.00012,11.25625]
[1779635669935,35.25,76418.04,0.1,-0.86561,0.00012,11.28363]
[1779635673967,35.25,76423.95,0.1,-0.86497,0.00012,11.31877]
[1779635674970,35.24,76431.8,0.1,-0.86405,0.00012,11.37297]
[1779635676985,35.24,76433.14,0.1,-0.86389,0.00012,11.38194]
[1779635680015,35.24,76429.87,0.1,-0.86431,0.00012,11.35793]
[1779635683028,35.24,76423.79,0.1,-0.86505,0.00012,11.31448]
[1779635688063,35.23,76422.5,0.1,-0.86523,0.00012,11.30379]
[1779635693099,35.23,76422.37,0.1,-0.86527,0.00012,11.30119]
[1779635701154,35.22,76425.43,0.1,-0.86496,0.00012,11.31969]
[1779635706189,35.22,76413.21,0.1,-0.86643,0.00012,11.23309]
[1779635707196,35.22,76414.86,0.1,-0.86624,0.00012,11.24431]
[1779635709210,35.22,76431.09,0.1,-0.86433,0.00012,11.35654]
[1779635710217,35.22,76433.52,0.1,-0.86405,0.00012,11.3733]
[1779635715252,35.21,76434.13,0.1,-0.86399,0.00012,11.37669]
[1779635721295,35.21,76435.29,0.1,-0.86387,0.00012,11.38366]
[1779635723308,35.21,76446.63,0.1,-0.86252,0.00012,11.4622]
[1779635724316,35.21,76449.77,0.1,-0.86215,0.00012,11.48388]
[1779635728344,35.21,76454.33,0.1,-0.86162,0.00012,11.51494]
[1779635730843,35.21,76451.84,0.1,-0.86192,0.00012,11.49719]
[1779635731219,35.21,76451.84,0.1,-0.86192,0.00012,11.49719]
[1779635731365,35.21,76443.44,0.1,-0.86298,0.00012,11.43329]
[1779635732702,35.21,76443.86,0.1,-0.86293,0.00012,11.43612]
[1779635732722,35.21,76443.86,0.1,-0.86293,0.00012,11.43612]
[1779635733379,35.21,76443.56,0.1,-0.86297,0.00012,11.43392]
[1779635737407,35.2,76433.14,0.1,-0.86424,0.00012,11.3599]
[1779635738312,35.2,76433.14,0.1,-0.86424,0.00012,11.3599]
[1779635738473,35.2,76433.14,0.1,-0.86424,0.00012,11.3599]
[1779635743429,35.2,76430.26,0.1,-0.8646,0.00012,11.3385]
[1779635743449,35.2,76425.98,0.1,-0.86512,0.00012,11.30848]
[1779635745783,35.2,76426.08,0.1,-0.86511,0.00012,11.30871]
[1779635745976,35.2,76426.08,0.1,-0.86511,0.00012,11.30871]
[1779635746076,35.2,76426.08,0.1,-0.86512,0.00012,11.30848]
[1779635747477,35.2,76422.31,0.1,-0.86557,0.00012,11.28205]
[1779635752512,35.19,76422.78,0.1,-0.86553,0.00012,11.28426]
[1779635758554,35.19,76423.18,0.1,-0.86551,0.00012,11.28567]
[1779635764596,35.19,76423.68,0.1,-0.86547,0.00012,11.2877]
[1779635769632,35.18,76409.59,0.1,-0.86716,0.00012,11.18832]
[1779635770639,35.18,76408.41,0.1,-0.8673,0.00012,11.17987]
[1779635771646,35.18,76404.12,0.1,-0.8678,0.00012,11.14986]
[1779635772653,35.18,76396.72,0.1,-0.86867,0.00012,11.09836]
[1779635773660,35.18,76389.99,0.1,-0.86945,0.00012,11.05163]
[1779635774697,35.18,76389.99,0.1,-0.86945,0.00012,11.05163]
[1779635774718,35.18,76389.99,0.1,-0.86945,0.00012,11.05163]
[1779635780709,35.18,76386.15,0.1,-0.8699,0.00012,11.02482]
[1779635782723,35.18,76380.85,0.1,-0.87052,0.00012,10.98785]
[1779635785220,35.18,76380.88,0.1,-0.87051,0.00012,10.9881]
[1779635787556,35.18,76380.84,0.1,-0.87052,0.00012,10.98792]
[1779635787605,35.18,76380.84,0.1,-0.87051,0.00012,10.98801]
[1779635787722,35.18,76380.84,0.1,-0.87051,0.00012,10.98801]
[1779635791786,35.18,76375.67,0.1,-0.87117,0.00011,10.94624]
[1779635796821,35.17,76355.49,0.1,-0.87349,0.00011,10.80616]
[1779635797828,35.17,76360.71,0.1,-0.8729,0.00011,10.84214]
[1779635798680,35.17,76360.71,0.1,-0.8729,0.00011,10.84214]
[1779635800856,35.17,76352.5,0.1,-0.87383,0.00011,10.78549]
[1779635803744,35.17,76352.42,0.1,-0.87384,0.00011,10.78497]
[1779635803975,35.17,76352.42,0.1,-0.87384,0.00011,10.78497]
[1779635804073,35.17,76352.12,0.1,-0.87387,0.00011,10.78297]
[1779635805504,35.17,76352.12,0.1,-0.87387,0.00011,10.78297]
[1779635806220,35.17,76351.99,0.1,-0.87388,0.00011,10.78213]
[1779635807905,35.18,76348.89,0.1,-0.87423,0.00011,10.76085]
[1779635809918,35.18,76345.55,0.1,-0.87461,0.00011,10.73795]
[1779635811857,35.18,76345.48,0.1,-0.87462,0.00011,10.73755]
[1779635811973,35.18,76345.48,0.1,-0.87462,0.00011,10.73755]
[1779635812071,35.18,76345.93,0.1,-0.87456,0.00011,10.74082]
[1779635817975,35.18,76343.52,0.1,-0.87483,0.00011,10.72473]
[1779635822003,35.18,76346.79,0.1,-0.87445,0.00011,10.74769]
[1779635827039,35.18,76350.04,0.1,-0.87407,0.00011,10.77055]
[1779635832074,35.18,76349.89,0.1,-0.87408,0.00011,10.7699]
[1779635837110,35.18,76351.49,0.1,-0.8739,0.00011,10.78134]
[1779635840131,35.18,76356.14,0.1,-0.87337,0.00011,10.81354]
[1779635843152,35.18,76361.8,0.1,-0.87272,0.00011,10.85256]
[1779635844159,35.18,76367.1,0.1,-0.87212,0.00011,10.88907]
[1779635847180,35.18,76373.14,0.1,-0.87142,0.00011,10.93106]
[1779635850201,35.18,76376.88,0.1,-0.87099,0.00011,10.95734]
[1779635851511,35.18,76376.88,0.1,-0.87099,0.00011,10.95734]
[1779635851613,35.18,76379.39,0.1,-0.87075,0.00012,10.96962]
[1779635852678,35.18,76382.99,0.1,-0.87033,0.00012,10.99459]
[1779635853221,35.18,76382.99,0.1,-0.87033,0.00012,10.99459]
[1779635853221,35.18,76387.21,0.1,-0.86984,0.00012,11.02384]
[1779635855236,35.18,76390.76,0.1,-0.86943,0.00012,11.04845]
[1779635856143,35.18,76390.76,0.1,-0.86943,0.00012,11.04845]
[1779635856221,35.18,76390.76,0.1,-0.86943,0.00012,11.04845]
[1779635856243,35.18,76390.24,0.1,-0.86949,0.00012,11.04484]
[1779635861279,35.18,76383.82,0.1,-0.87023,0.00012,11.00044]
[1779635862076,35.18,76383.82,0.1,-0.87023,0.00012,11.00044]
[1779635862220,35.18,76383.82,0.1,-0.87023,0.00012,11.00044]
[1779635865307,35.19,76378.45,0.1,-0.87085,0.00011,10.9636]
[1779635866393,35.19,76378.45,0.1,-0.87085,0.00011,10.9636]
[1779635866470,35.19,76378.45,0.1,-0.87085,0.00011,10.9636]
[1779635866494,35.19,76378.64,0.1,-0.87082,0.00011,10.96504]
[1779635872358,35.19,76378.35,0.1,-0.87084,0.00011,10.96374]
[1779635875224,35.19,76379.04,0.1,-0.87076,0.00012,10.96872]
[1779635881421,35.19,76379.07,0.1,-0.87075,0.00012,10.96967]
[1779635884442,35.19,76375.92,0.1,-0.87111,0.00011,10.94795]
[1779635884888,35.19,76375.92,0.1,-0.87111,0.00011,10.94795]
[1779635884973,35.19,76375.92,0.1,-0.87111,0.00011,10.94795]
[1779635885294,35.19,76375.92,0.1,-0.87111,0.00011,10.94795]
[1779635885471,35.19,76375.92,0.1,-0.87111,0.00011,10.94795]
[1779635885563,35.19,76375.97,0.1,-0.8711,0.00011,10.94813]
[1779635889422,35.19,76377.12,0.1,-0.87098,0.00011,10.95557]
[1779635889469,35.19,76377.12,0.1,-0.87098,0.00011,10.95557]
[1779635891491,35.19,76380.47,0.1,-0.8706,0.00012,10.9782]
[1779635892154,35.19,76380.47,0.1,-0.8706,0.00012,10.9782]
[1779635892225,35.19,76380.47,0.1,-0.8706,0.00012,10.9782]
[1779635892498,35.19,76383.1,0.1,-0.8703,0.00012,10.99647]
[1779635897533,35.19,76386.31,0.1,-0.86992,0.00012,11.01894]
[1779635898596,35.19,76386.31,0.1,-0.86992,0.00012,11.01894]
[1779635898718,35.19,76386.31,0.1,-0.86992,0.00012,11.01894]
[1779635905589,35.19,76386.9,0.1,-0.86985,0.00012,11.02332]
[1779635906632,35.19,76386.9,0.1,-0.86985,0.00012,11.02332]
[1779635906720,35.19,76386.9,0.1,-0.86985,0.00012,11.02332]
[1779635906648,35.19,76391.58,0.1,-0.86931,0.00012,11.05574]
[1779635907432,35.19,76391.58,0.1,-0.86931,0.00012,11.05574]
[1779635907473,35.19,76391.58,0.1,-0.86931,0.00012,11.05574]
[1779635907604,35.19,76393.17,0.1,-0.86912,0.00012,11.06682]
[1779635911632,35.19,76398.99,0.1,-0.86849,0.00012,11.10217]
[1779635911870,35.19,76398.99,0.1,-0.86849,0.00012,11.10217]
[1779635911980,35.19,76398.99,0.1,-0.86849,0.00012,11.10217]
[1779635918681,35.19,76400.28,0.1,-0.86834,0.00012,11.11129]
[1779635921702,35.19,76404.49,0.1,-0.86785,0.00012,11.14064]
[1779635923374,35.19,76404.83,0.1,-0.86781,0.00012,11.14303]
[1779635923471,35.19,76404.83,0.1,-0.86781,0.00012,11.14303]
[1779635924554,35.19,76406.04,0.1,-0.86766,0.00012,11.15144]
[1779635924721,35.19,76406.04,0.1,-0.86766,0.00012,11.15144]
[1779635924723,35.19,76406.65,0.1,-0.86759,0.00012,11.15569]
[1779635929758,35.19,76406.15,0.1,-0.86765,0.00012,11.15228]
[1779635934793,35.19,76401.3,0.1,-0.86821,0.00012,11.11868]
[1779635936179,35.19,76401.3,0.1,-0.86821,0.00012,11.11868]
[1779635936220,35.19,76401.3,0.1,-0.86821,0.00012,11.11868]
[1779635941841,35.19,76401.63,0.1,-0.86817,0.00012,11.12132]
[1779635944799,35.19,76402.88,0.1,-0.86802,0.00012,11.13002]
[1779635944973,35.19,76403.18,0.1,-0.86799,0.00012,11.13212]
[1779635945413,35.19,76403.18,0.1,-0.86799,0.00012,11.13212]
[1779635945471,35.19,76403.18,0.1,-0.86799,0.00012,11.13212]
[1779635945514,35.19,76403.78,0.1,-0.86792,0.00012,11.13632]
[1779635950158,35.19,76403.65,0.1,-0.86793,0.00012,11.13546]
[1779635950221,35.19,76403.65,0.1,-0.86793,0.00012,11.13546]
[1779635956946,35.19,76404.07,0.1,-0.86788,0.00012,11.13847]
[1779635962649,35.19,76404.6,0.1,-0.86782,0.00012,11.14219]
[1779635962720,35.19,76404.6,0.1,-0.86782,0.00012,11.14219]
[1779635963168,35.19,76404.73,0.1,-0.8678,0.00012,11.14311]
[1779635963222,35.19,76404.73,0.1,-0.8678,0.00012,11.14311]
[1779635963270,35.19,76404.58,0.1,-0.86782,0.00012,11.14208]
[1779635969923,35.19,76405.37,0.1,-0.86773,0.00012,11.14759]
[1779635969995,35.19,76405.37,0.1,-0.86773,0.00012,11.14759]
[1779635970038,35.19,76409.71,0.1,-0.86722,0.00012,11.1777]
[1779635970903,35.19,76409.71,0.1,-0.86722,0.00012,11.1777]
[1779635970973,35.19,76409.71,0.1,-0.86722,0.00012,11.1777]
[1779635971045,35.19,76413.13,0.1,-0.86687,0.00012,11.1962]
[1779635975836,35.19,76415.14,0.1,-0.86663,0.00012,11.21035]
[1779635975972,35.19,76415.14,0.1,-0.86663,0.00012,11.21035]
[1779635978094,35.19,76409.57,0.1,-0.86728,0.00012,11.17184]
[1779635979087,35.19,76409.57,0.1,-0.86728,0.00012,11.17184]
[1779635979223,35.19,76409.57,0.1,-0.86728,0.00012,11.17184]
[1779635979271,35.19,76409.57,0.1,-0.86728,0.00012,11.17184]
[1779635979475,35.19,76409.57,0.1,-0.86728,0.00012,11.17184]
[1779635979571,35.19,76410.01,0.1,-0.86723,0.00012,11.17474]
[1779635983247,35.19,76409.8,0.1,-0.86726,0.00012,11.17329]
[1779635989172,35.19,76410.13,0.1,-0.86723,0.00012,11.1751]
[1779635998235,35.19,76409.54,0.1,-0.8673,0.00012,11.17056]
[1779636000142,35.19,76409.81,0.1,-0.86727,0.00012,11.17239]
[1779636000222,35.19,76409.81,0.1,-0.86727,0.00012,11.17239]
[1779636000299,35.19,76409.15,0.1,-0.86735,0.00012,11.16768]
[1779636002262,35.19,76403.87,0.1,-0.86797,0.00012,11.13093]
[1779636004277,35.19,76399.45,0.1,-0.86849,0.00012,11.10028]
[1779636006291,35.19,76395.44,0.1,-0.86896,0.00012,11.07237]
[1779636008455,35.19,76395.67,0.1,-0.86893,0.00012,11.07393]
[1779636009219,35.19,76396.35,0.1,-0.86885,0.00012,11.07869]
[1779636014348,35.19,76389.66,0.1,-0.86962,0.00012,11.03252]
[1779636016851,35.19,76387.08,0.1,-0.86992,0.00012,11.0147]
[1779636016972,35.19,76387.08,0.1,-0.86992,0.00012,11.0147]
[1779636017369,35.19,76387.11,0.1,-0.86992,0.00012,11.015]
[1779636022403,35.19,76386.77,0.1,-0.86995,0.00012,11.0129]
[1779636023220,35.19,76386.77,0.1,-0.86995,0.00012,11.0129]
[1779636027952,35.19,76388.42,0.1,-0.86976,0.00012,11.02458]
[1779636027972,35.19,76388.42,0.1,-0.86976,0.00012,11.02458]
[1779636029453,35.19,76388.17,0.1,-0.86978,0.00012,11.02294]
[1779636034488,35.19,76388.12,0.1,-0.86983,0.00012,11.0177]
[1779636036507,35.19,76379.59,0.1,-0.87082,0.00012,10.95888]
[1779636037214,35.19,76379.59,0.1,-0.87082,0.00012,10.95888]
[1779636037222,35.19,76379.59,0.1,-0.87082,0.00012,10.95888]
[1779636042550,35.19,76378.07,0.1,-0.87097,0.00011,10.94929]
[1779636047584,35.2,76378.1,0.1,-0.87096,0.00011,10.95019]
[1779636052620,35.2,76379.37,0.1,-0.8708,0.00012,10.95957]
[1779636057654,35.2,76379.57,0.1,-0.87077,0.00012,10.9615]
[1779636062690,35.2,76379.61,0.1,-0.87076,0.00012,10.96231]
[1779636066719,35.2,76368.83,0.1,-0.87199,0.00011,10.88834]
[1779636067725,35.2,76361.63,0.1,-0.87281,0.00011,10.83862]
[1779636068732,35.2,76358.03,0.1,-0.87322,0.00011,10.8138]
[1779636070752,35.2,76342.3,0.1,-0.875,0.00011,10.70566]
[1779636071758,35.2,76338.44,0.1,-0.87543,0.00011,10.67931]
[1779636075289,35.2,76339.56,0.1,-0.87529,0.00011,10.68758]
[1779636075344,35.2,76339.56,0.1,-0.87529,0.00011,10.68758]
[1779636075470,35.2,76339.56,0.1,-0.87529,0.00011,10.68758]
[1779636075786,35.2,76339.49,0.1,-0.8753,0.00011,10.68729]
[1779636081828,35.21,76339.91,0.1,-0.87523,0.00011,10.69139]
[1779636086934,35.21,76341.8,0.1,-0.875,0.00011,10.70523]
[1779636086971,35.21,76342.78,0.1,-0.87489,0.00011,10.71216]
[1779636086988,35.21,76342.78,0.1,-0.87489,0.00011,10.71216]
[1779636087238,35.21,76342.78,0.1,-0.87489,0.00011,10.71216]
[1779636087870,35.21,76342.27,0.1,-0.87494,0.00011,10.70884]
[1779636090895,35.21,76353.13,0.1,-0.8737,0.00011,10.78434]
[1779636091527,35.21,76353.13,0.1,-0.8737,0.00011,10.78434]
[1779636091607,35.21,76353.13,0.1,-0.8737,0.00011,10.78434]
[1779636091723,35.21,76353.13,0.1,-0.8737,0.00011,10.78434]
[1779636091902,35.21,76357.19,0.1,-0.87328,0.00011,10.80749]
[1779636096937,35.22,76358.41,0.1,-0.87312,0.00011,10.81752]
[1779636098952,35.22,76361.73,0.1,-0.87273,0.00011,10.84097]
[1779636099391,35.22,76361.73,0.1,-0.87273,0.00011,10.84097]
[1779636099458,35.22,76361.73,0.1,-0.87273,0.00011,10.84097]
[1779636099471,35.22,76361.73,0.1,-0.87273,0.00011,10.84097]
[1779636099959,35.22,76360.61,0.1,-0.87285,0.00011,10.83352]
[1779636104994,35.22,76360.88,0.1,-0.8728,0.00011,10.83669]
[1779636108735,35.22,76360.53,0.1,-0.87283,0.00011,10.83478]
[1779636108803,35.22,76360.53,0.1,-0.87283,0.00011,10.83478]
[1779636108971,35.22,76360.53,0.1,-0.87283,0.00011,10.83478]
[1779636108896,35.22,76360.66,0.1,-0.87281,0.00011,10.83617]
[1779636109024,35.22,76362.34,0.1,-0.87262,0.00011,10.84773]
[1779636114059,35.23,76362.5,0.1,-0.87258,0.00011,10.84995]
[1779636117970,35.23,76365.06,0.1,-0.87229,0.00011,10.86779]
[1779636118015,35.23,76365.1,0.1,-0.87228,0.00011,10.86843]
[1779636118221,35.23,76365.1,0.1,-0.87228,0.00011,10.86843]
[1779636118248,35.23,76365.07,0.1,-0.87228,0.00011,10.86841]
[1779636123122,35.23,76361.45,0.1,-0.87267,0.00011,10.84438]
[1779636124515,35.23,76361.45,0.1,-0.87267,0.00011,10.84438]
[1779636124633,35.23,76361.45,0.1,-0.87267,0.00011,10.84438]
[1779636124721,35.23,76361.45,0.1,-0.87267,0.00011,10.84438]
[1779636124732,35.23,76359.06,0.1,-0.87294,0.00011,10.82837]
[1779636130418,35.23,76358.26,0.1,-0.87301,0.00011,10.82382]
[1779636130471,35.23,76358.26,0.1,-0.87301,0.00011,10.82382]
[1779636130486,35.23,76358.26,0.1,-0.87301,0.00011,10.82382]
[1779636130721,35.23,76358.26,0.1,-0.87301,0.00011,10.82382]
[1779636130809,35.24,76363.13,0.1,-0.87245,0.00011,10.85774]
[1779636135207,35.24,76365.64,0.1,-0.87215,0.00011,10.87567]
[1779636136055,35.24,76365.64,0.1,-0.87215,0.00011,10.87567]
[1779636136233,35.24,76365.64,0.1,-0.87215,0.00011,10.87567]
[1779636136887,35.24,76365.64,0.1,-0.87215,0.00011,10.87567]
[1779636136974,35.24,76365.64,0.1,-0.87215,0.00011,10.87567]
[1779636136989,35.24,76365.93,0.1,-0.87212,0.00011,10.87797]
[1779636139237,35.24,76362.59,0.1,-0.87249,0.00011,10.85538]
[1779636140827,35.24,76362.59,0.1,-0.87249,0.00011,10.85538]
[1779636140970,35.24,76362.59,0.1,-0.87249,0.00011,10.85538]
[1779636142443,35.24,76360.36,0.1,-0.87274,0.00011,10.84039]
[1779636142468,35.24,76360.36,0.1,-0.87274,0.00011,10.84039]
[1779636142544,35.24,76360.58,0.1,-0.87271,0.00011,10.84228]
[1779636148300,35.24,76361.32,0.1,-0.87261,0.00011,10.84836]
[1779636149235,35.24,76361.32,0.1,-0.87261,0.00011,10.84836]
[1779636149469,35.24,76361.32,0.1,-0.87261,0.00011,10.84836]
[1779636149555,35.24,76361.32,0.1,-0.87261,0.00011,10.84836]
[1779636149719,35.24,76361.32,0.1,-0.87261,0.00011,10.84836]
[1779636149779,35.24,76362.88,0.1,-0.87242,0.00011,10.85948]
[1779636156535,35.25,76363.0,0.1,-0.87245,0.00011,10.85582]
[1779636159207,35.25,76363.94,0.1,-0.87233,0.00011,10.86297]
[1779636159581,35.25,76363.94,0.1,-0.87233,0.00011,10.86297]
[1779636159718,35.25,76363.94,0.1,-0.87233,0.00011,10.86297]
[1779636162400,35.25,76361.11,0.1,-0.87264,0.00011,10.84415]
[1779636168442,35.25,76360.79,0.1,-0.87265,0.00011,10.84323]
[1779636169058,35.25,76360.79,0.1,-0.87265,0.00011,10.84323]
[1779636170719,35.25,76361.93,0.1,-0.87252,0.00011,10.85126]
[1779636175492,35.25,76368.97,0.1,-0.8717,0.00011,10.9006]
[1779636178722,35.26,76368.85,0.1,-0.87171,0.00011,10.90014]
[1779636180719,35.26,76371.45,0.1,-0.87141,0.00011,10.91827]
[1779636191603,35.26,76372.76,0.1,-0.87124,0.00011,10.92827]
[1779636194388,35.26,76374.08,0.1,-0.87109,0.00011,10.93753]
[1779636194469,35.26,76374.08,0.1,-0.87109,0.00011,10.93753]
[1779636199761,35.26,76375.68,0.1,-0.8709,0.00011,10.94888]
[1779636205701,35.26,76375.57,0.1,-0.87091,0.00011,10.94849]
[1779636210736,35.26,76376.54,0.1,-0.87079,0.00011,10.95546]
[1779636215771,35.26,76376.71,0.1,-0.87081,0.00011,10.95177]
[1779636220818,35.26,76386.53,0.1,-0.86968,0.00012,11.01987]
[1779636221918,35.26,76386.53,0.1,-0.86968,0.00012,11.01987]
[1779636221935,35.26,76388.24,0.1,-0.86948,0.00012,11.03166]
[1779636222724,35.26,76388.24,0.1,-0.86948,0.00012,11.03166]
[1779636222836,35.26,76382.67,0.1,-0.87012,0.00012,10.99317]
[1779636224851,35.26,76380.58,0.1,-0.87036,0.00012,10.97881]
[1779636230689,35.26,76380.59,0.1,-0.87036,0.00012,10.97904]
[1779636232720,35.26,76380.68,0.1,-0.87035,0.00012,10.97979]
[1779636232907,35.26,76381.64,0.1,-0.87024,0.00012,10.98646]
[1779636237942,35.26,76383.76,0.1,-0.86999,0.00012,11.00121]
[1779636241079,35.26,76383.84,0.1,-0.86998,0.00012,11.0018]
[1779636241970,35.26,76387.37,0.1,-0.86957,0.00012,11.02622]
[1779636243984,35.26,76389.91,0.1,-0.86928,0.00012,11.04372]
[1779636245998,35.26,76392.61,0.1,-0.86897,0.00012,11.0623]
[1779636250025,35.26,76395.82,0.1,-0.8686,0.00012,11.08425]
[1779636255066,35.26,76402.4,0.1,-0.86784,0.00012,11.12946]
[1779636260101,35.26,76404.07,0.1,-0.86764,0.00012,11.14085]
[1779636261108,35.26,76399.72,0.1,-0.86815,0.00012,11.11071]
[1779636266145,35.26,76397.98,0.1,-0.86836,0.00012,11.09831]
[1779636267153,35.26,76401.68,0.1,-0.86793,0.00012,11.12387]
[1779636271181,35.26,76403.86,0.1,-0.86773,0.00012,11.13351]
[1779636273195,35.26,76408.54,0.1,-0.86719,0.00012,11.16576]
[1779636275146,35.26,76408.54,0.1,-0.86719,0.00012,11.16576]
[1779636274202,35.26,76414.0,0.1,-0.86655,0.00012,11.2035]
[1779636276719,35.26,76415.23,0.1,-0.8664,0.00012,11.2119]
[1779636281813,35.26,76414.77,0.1,-0.86647,0.00012,11.20806]
[1779636281971,35.26,76414.77,0.1,-0.86647,0.00012,11.20806]
[1779636282258,35.26,76411.6,0.1,-0.86685,0.00012,11.18585]
[1779636286703,35.26,76412.83,0.1,-0.86671,0.00012,11.19408]
[1779636286721,35.26,76412.83,0.1,-0.86671,0.00012,11.19408]
[1779636286798,35.26,76410.12,0.1,-0.86703,0.00012,11.17513]
[1779636287293,35.26,76405.45,0.1,-0.86757,0.00012,11.14279]
[1779636288930,35.26,76405.45,0.1,-0.86757,0.00012,11.14279]
[1779636288970,35.26,76405.45,0.1,-0.86757,0.00012,11.14279]
[1779636294342,35.25,76403.26,0.1,-0.86784,0.00012,11.1268]
[1779636296938,35.25,76401.82,0.1,-0.86801,0.00012,11.11673]
[1779636296971,35.25,76401.82,0.1,-0.86801,0.00012,11.11673]
[1779636298369,35.25,76397.57,0.1,-0.86851,0.00012,11.08709]
[1779636303405,35.25,76396.87,0.1,-0.8686,0.00012,11.08199]
[1779636308440,35.25,76394.75,0.1,-0.86885,0.00012,11.06707]
[1779636309262,35.25,76394.75,0.1,-0.86885,0.00012,11.06707]
[1779636309471,35.25,76394.75,0.1,-0.86885,0.00012,11.06707]
[1779636312468,35.25,76390.54,0.1,-0.86934,0.00012,11.03783]
[1779636315349,35.25,76389.32,0.1,-0.86948,0.00012,11.02937]
[1779636315470,35.25,76389.32,0.1,-0.86948,0.00012,11.02937]
[1779636315489,35.25,76387.16,0.1,-0.86973,0.00012,11.01446]
[1779636320524,35.25,76385.45,0.1,-0.86993,0.00012,11.00279]
[1779636323247,35.25,76383.57,0.1,-0.87014,0.00012,10.98987]
[1779636323470,35.25,76383.57,0.1,-0.87014,0.00012,10.98987]
[1779636328713,35.25,76384.66,0.1,-0.87001,0.00012,10.99759]
[1779636328721,35.25,76384.66,0.1,-0.87001,0.00012,10.99759]
[1779636330595,35.25,76382.05,0.1,-0.87031,0.00012,10.97965]
[1779636333322,35.25,76381.63,0.1,-0.87041,0.00012,10.97168]
[1779636333474,35.25,76381.63,0.1,-0.87041,0.00012,10.97168]
[1779636338651,35.25,76384.71,0.1,-0.87005,0.00012,10.99325]
[1779636340664,35.25,76381.91,0.1,-0.87037,0.00012,10.97399]
[1779636345700,35.25,76382.3,0.1,-0.87032,0.00012,10.97692]
[1779636350737,35.25,76383.2,0.1,-0.87022,0.00012,10.98332]
[1779636352662,35.25,76383.2,0.1,-0.87022,0.00012,10.98332]
[1779636352720,35.25,76383.2,0.1,-0.87022,0.00012,10.98332]
[1779636357786,35.26,76381.51,0.1,-0.87041,0.00012,10.97195]
[1779636362821,35.25,76381.47,0.1,-0.87043,0.00012,10.97044]
[1779636365740,35.25,76381.05,0.1,-0.87049,0.00012,10.96704]
[1779636365970,35.25,76381.05,0.1,-0.87049,0.00012,10.96704]
[1779636369870,35.25,76384.7,0.1,-0.87006,0.00012,10.99246]
[1779636374904,35.25,76385.26,0.1,-0.87,0.00012,10.9964]
[1779636379786,35.25,76386.4,0.1,-0.86987,0.00012,11.00432]
[1779636379974,35.25,76386.4,0.1,-0.86987,0.00012,11.00432]
[1779636380064,35.25,76388.65,0.1,-0.8696,0.00012,11.01987]
[1779636385982,35.25,76389.85,0.1,-0.86947,0.00012,11.02804]
[1779636391017,35.25,76391.02,0.1,-0.86938,0.00012,11.03084]
[1779636394275,35.25,76390.24,0.1,-0.86948,0.00012,11.02541]
[1779636394468,35.25,76390.24,0.1,-0.86948,0.00012,11.02541]
[1779636401090,35.25,76390.1,0.1,-0.86949,0.00012,11.02445]
[1779636404719,35.25,76390.89,0.1,-0.8694,0.00012,11.02992]
[1779636411160,35.25,76389.96,0.1,-0.86954,0.00012,11.02175]
[1779636412583,35.25,76390.26,0.1,-0.86951,0.00012,11.02354]
[1779636412721,35.25,76390.26,0.1,-0.86951,0.00012,11.02354]
[1779636418211,35.25,76390.29,0.1,-0.86951,0.00012,11.02359]
[1779636418579,35.25,76390.29,0.1,-0.86951,0.00012,11.02359]
[1779636418722,35.25,76390.29,0.1,-0.86951,0.00012,11.02359]
[1779636424253,35.25,76390.25,0.1,-0.86951,0.00012,11.02342]
[1779636429288,35.25,76390.65,0.1,-0.86946,0.00012,11.02628]
[1779636431302,35.25,76395.82,0.1,-0.86886,0.00012,11.06204]
[1779636431599,35.25,76395.82,0.1,-0.86886,0.00012,11.06204]
[1779636431721,35.25,76395.82,0.1,-0.86886,0.00012,11.06204]
[1779636432309,35.25,76399.35,0.1,-0.86845,0.00012,11.08642]
[1779636437344,35.25,76399.56,0.1,-0.86843,0.00012,11.08759]
[1779636442379,35.25,76399.57,0.1,-0.86843,0.00012,11.08742]
[1779636444388,35.25,76399.01,0.1,-0.8685,0.00012,11.0835]
[1779636444470,35.25,76399.01,0.1,-0.8685,0.00012,11.0835]
[1779636444483,35.25,76390.5,0.1,-0.86949,0.00012,11.02464]
[1779636445400,35.25,76388.77,0.1,-0.86969,0.00012,11.01273]
[1779636450271,35.25,76389.07,0.1,-0.86965,0.00012,11.01498]
[1779636450470,35.25,76389.07,0.1,-0.86965,0.00012,11.01498]
[1779636450480,35.25,76385.53,0.1,-0.87006,0.00012,10.99065]
[1779636451442,35.25,76382.56,0.1,-0.87045,0.00012,10.96505]
[1779636456343,35.25,76383.69,0.1,-0.87031,0.00012,10.97331]
[1779636456721,35.25,76383.69,0.1,-0.87031,0.00012,10.97331]
[1779636461512,35.25,76380.61,0.1,-0.87065,0.00012,10.95277]
[1779636465540,35.25,76382.86,0.1,-0.87039,0.00012,10.9688]
[1779636468719,35.25,76381.88,0.1,-0.8705,0.00012,10.96225]
[1779636474602,35.25,76382.65,0.1,-0.87039,0.00012,10.96834]
[1779636480645,35.25,76382.63,0.1,-0.87039,0.00012,10.96853]
[1779636486687,35.25,76382.12,0.1,-0.87045,0.00012,10.96473]
[1779636489855,35.25,76384.02,0.1,-0.87024,0.00012,10.97745]
[1779636489971,35.25,76384.02,0.1,-0.87024,0.00012,10.97745]
[1779636493338,35.25,76385.3,0.1,-0.8701,0.00012,10.98566]
[1779636493472,35.25,76383.6,0.1,-0.8703,0.00012,10.97401]
[1779636498507,35.25,76382.52,0.1,-0.87041,0.00012,10.96713]
[1779636499758,35.25,76382.85,0.1,-0.87038,0.00012,10.9694]
[1779636499971,35.25,76382.85,0.1,-0.87038,0.00012,10.9694]
[1779636503811,35.25,76375.95,0.1,-0.87118,0.00011,10.9214]
[1779636504922,35.25,76375.95,0.1,-0.87118,0.00011,10.9214]
[1779636505018,35.25,76367.15,0.1,-0.87219,0.00011,10.86065]
[1779636505826,35.25,76366.85,0.1,-0.87222,0.00011,10.85854]
[1779636507070,35.25,76366.85,0.1,-0.87222,0.00011,10.85854]
[1779636513229,35.25,76366.52,0.1,-0.87231,0.00011,10.85083]
[1779636513326,35.25,76366.52,0.1,-0.87231,0.00011,10.85079]
[1779636518916,35.25,76365.77,0.1,-0.8724,0.00011,10.84546]
[1779636523780,35.25,76366.41,0.1,-0.87233,0.00011,10.84981]
[1779636523970,35.25,76366.41,0.1,-0.87233,0.00011,10.84981]
[1779636525224,35.25,76366.25,0.1,-0.87235,0.00011,10.8487]
[1779636525321,35.25,76366.29,0.1,-0.87234,0.00011,10.84896]
[1779636532009,35.25,76365.03,0.1,-0.87249,0.00011,10.84024]
[1779636532957,35.25,76365.03,0.1,-0.87249,0.00011,10.84024]
[1779636532972,35.25,76365.03,0.1,-0.87249,0.00011,10.84024]
[1779636541070,35.25,76365.1,0.1,-0.87249,0.00011,10.84045]
[1779636544945,35.25,76363.95,0.1,-0.87262,0.00011,10.83239]
[1779636544972,35.25,76363.95,0.1,-0.87262,0.00011,10.83239]
[1779636546462,35.25,76363.88,0.1,-0.87263,0.00011,10.83186]
[1779636546471,35.25,76363.88,0.1,-0.87263,0.00011,10.83186]
[1779636546563,35.25,76363.88,0.1,-0.87263,0.00011,10.83182]
[1779636551843,35.25,76363.68,0.1,-0.87265,0.00011,10.83025]
[1779636551973,35.25,76363.68,0.1,-0.87265,0.00011,10.83025]
[1779636557835,35.25,76360.88,0.1,-0.87297,0.00011,10.81094]
[1779636557972,35.25,76360.88,0.1,-0.87297,0.00011,10.81094]
[1779636558728,35.25,76360.88,0.1,-0.87297,0.00011,10.81093]
[1779636558969,35.25,76360.88,0.1,-0.87297,0.00011,10.81093]
[1779636559071,35.25,76360.88,0.1,-0.87297,0.00011,10.81093]
[1779636565238,35.25,76360.35,0.1,-0.87303,0.00011,10.80733]
[1779636570273,35.25,76361.32,0.1,-0.87292,0.00011,10.81409]
[1779636572111,35.25,76361.23,0.1,-0.87298,0.00011,10.80831]
[1779636572221,35.25,76361.23,0.1,-0.87298,0.00011,10.80831]
[1779636576028,35.25,76360.17,0.1,-0.8731,0.00011,10.8011]
[1779636576223,35.25,76360.17,0.1,-0.8731,0.00011,10.8011]
[1779636576249,35.25,76360.17,0.1,-0.8731,0.00011,10.8011]
[1779636576315,35.25,76360.66,0.1,-0.87304,0.00011,10.8045]
[1779636583364,35.25,76361.9,0.1,-0.8729,0.00011,10.81322]
[1779636584406,35.25,76361.9,0.1,-0.8729,0.00011,10.81322]
[1779636584473,35.25,76361.9,0.1,-0.8729,0.00011,10.81322]
[1779636589674,35.25,76363.17,0.1,-0.87275,0.00011,10.8221]
[1779636589723,35.25,76363.17,0.1,-0.87275,0.00011,10.8221]
[1779636590055,35.25,76363.17,0.1,-0.87275,0.00011,10.8221]
[1779636590220,35.25,76363.17,0.1,-0.87275,0.00011,10.8221]
[1779636590413,35.25,76363.21,0.1,-0.87275,0.00011,10.8224]
[1779636595448,35.25,76363.2,0.1,-0.87275,0.00011,10.82242]
[1779636597613,35.25,76362.52,0.1,-0.87282,0.00011,10.8178]
[1779636597720,35.25,76362.52,0.1,-0.87282,0.00011,10.8178]
[1779636599932,35.25,76362.93,0.1,-0.87278,0.00011,10.82068]
[1779636599969,35.25,76362.93,0.1,-0.87278,0.00011,10.82068]
[1779636600070,35.25,76362.93,0.1,-0.87278,0.00011,10.82071]
[1779636606451,35.25,76362.53,0.1,-0.87282,0.00011,10.81806]
[1779636606468,35.25,76362.53,0.1,-0.87282,0.00011,10.81806]
[1779636607555,35.25,76372.03,0.1,-0.87173,0.00011,10.8836]
[1779636608541,35.25,76378.26,0.1,-0.87102,0.00011,10.92648]
[1779636609931,35.25,76378.26,0.1,-0.87102,0.00011,10.92648]
[1779636609970,35.25,76378.26,0.1,-0.87102,0.00011,10.92648]
[1779636610324,35.25,76378.26,0.1,-0.87102,0.00011,10.92648]
[1779636610470,35.25,76378.26,0.1,-0.87102,0.00011,10.92648]
[1779636610425,35.25,76376.98,0.1,-0.87117,0.00011,10.91745]
[1779636619151,35.25,76377.65,0.1,-0.8711,0.00011,10.92166]
[1779636619219,35.25,76377.65,0.1,-0.8711,0.00011,10.92166]
[1779636619570,35.25,76377.68,0.1,-0.87111,0.00011,10.92133]
[1779636619719,35.25,76377.68,0.1,-0.87111,0.00011,10.92133]
[1779636623645,35.25,76380.1,0.1,-0.87083,0.00012,10.93758]
[1779636625040,35.25,76380.1,0.1,-0.87083,0.00012,10.93758]
[1779636625224,35.25,76380.1,0.1,-0.87083,0.00012,10.93758]
[1779636630695,35.24,76382.18,0.1,-0.87061,0.00012,10.95086]
[1779636636499,35.24,76382.7,0.1,-0.87061,0.00012,10.94866]
[1779636637744,35.24,76389.04,0.1,-0.86989,0.00012,10.99193]
[1779636639227,35.24,76389.04,0.1,-0.86989,0.00012,10.99193]
[1779636640300,35.24,76389.14,0.1,-0.86989,0.00012,10.99221]
[1779636640473,35.24,76389.14,0.1,-0.86989,0.00012,10.99221]
[1779636640398,35.24,76390.1,0.1,-0.86978,0.00012,10.99863]
[1779636644793,35.24,76397.98,0.1,-0.86886,0.00012,11.05338]
[1779636645800,35.24,76407.64,0.1,-0.86773,0.00012,11.12028]
[1779636647813,35.24,76408.55,0.1,-0.86763,0.00012,11.1265]
[1779636648576,35.24,76408.55,0.1,-0.86763,0.00012,11.1265]
[1779636648722,35.24,76408.55,0.1,-0.86763,0.00012,11.1265]
[1779636651841,35.24,76415.55,0.1,-0.86681,0.00012,11.17463]
[1779636652992,35.24,76415.55,0.1,-0.86681,0.00012,11.17463]
[1779636653222,35.24,76415.55,0.1,-0.86681,0.00012,11.17463]
[1779636654597,35.24,76416.63,0.1,-0.86669,0.00012,11.18186]
[1779636654720,35.24,76416.63,0.1,-0.86669,0.00012,11.18186]
[1779636654864,35.24,76418.07,0.1,-0.86652,0.00012,11.19167]
[1779636656879,35.24,76413.85,0.1,-0.86703,0.00012,11.16207]
[1779636657886,35.24,76410.38,0.1,-0.86743,0.00012,11.13787]
[1779636658571,35.24,76410.38,0.1,-0.86743,0.00012,11.13787]
[1779636658722,35.24,76410.38,0.1,-0.86743,0.00012,11.13787]
[1779636658893,35.24,76405.65,0.1,-0.86799,0.00012,11.10497]
[1779636659900,35.24,76402.3,0.1,-0.86838,0.00012,11.08166]
[1779636661846,35.24,76400.36,0.1,-0.86861,0.00012,11.06816]
[1779636661970,35.24,76400.36,0.1,-0.86861,0.00012,11.06816]
[1779636662348,35.24,76400.36,0.1,-0.86861,0.00012,11.06816]
[1779636662469,35.24,76400.36,0.1,-0.86861,0.00012,11.06816]
[1779636662511,35.24,76399.37,0.1,-0.86873,0.00012,11.06124]
[1779636666686,35.24,76398.57,0.1,-0.86882,0.00012,11.05563]
[1779636666722,35.24,76398.57,0.1,-0.86882,0.00012,11.05563]
[1779636667483,35.24,76398.57,0.1,-0.86882,0.00012,11.05563]
[1779636666949,35.24,76397.2,0.1,-0.86898,0.00012,11.04613]
[1779636667720,35.24,76397.2,0.1,-0.86898,0.00012,11.04613]
[1779636673572,35.24,76395.76,0.1,-0.86915,0.00012,11.0361]
[1779636673720,35.24,76394.33,0.1,-0.86932,0.00012,11.02621]
[1779636673998,35.24,76394.12,0.1,-0.86934,0.00012,11.02476]
[1779636679298,35.24,76392.53,0.1,-0.86953,0.00012,11.01376]
[1779636679469,35.24,76392.53,0.1,-0.86953,0.00012,11.01376]
[1779636686083,35.24,76389.33,0.1,-0.86989,0.00012,10.99187]
[1779636686751,35.24,76389.33,0.1,-0.86989,0.00012,10.99187]
[1779636686970,35.24,76389.33,0.1,-0.86989,0.00012,10.99187]
[1779636688013,35.24,76389.33,0.1,-0.86989,0.00012,10.9919]
[1779636688219,35.24,76389.33,0.1,-0.86989,0.00012,10.9919]
[1779636688274,35.24,76389.33,0.1,-0.86989,0.00012,10.99193]
[1779636693806,35.24,76388.79,0.1,-0.87,0.00012,10.98316]
[1779636693971,35.24,76388.79,0.1,-0.87,0.00012,10.98316]
[1779636700181,35.24,76389.16,0.1,-0.86995,0.00012,10.98595]
[1779636705216,35.24,76389.36,0.1,-0.86993,0.00012,10.98747]
[1779636707937,35.24,76388.32,0.1,-0.87005,0.00012,10.98034]
[1779636707972,35.24,76388.32,0.1,-0.87005,0.00012,10.98034]
[1779636709507,35.24,76388.45,0.1,-0.87003,0.00012,10.98127]
[1779636709570,35.24,76388.42,0.1,-0.87004,0.00012,10.9811]
[1779636709718,35.24,76388.42,0.1,-0.87004,0.00012,10.9811]
[1779636717978,35.24,76389.12,0.1,-0.86995,0.00012,10.98605]
[1779636718219,35.24,76389.12,0.1,-0.86995,0.00012,10.98605]
[1779636723465,35.24,76389.25,0.1,-0.86993,0.00012,10.9871]
[1779636723566,35.24,76389.28,0.1,-0.86993,0.00012,10.9874]
[1779636723718,35.24,76389.28,0.1,-0.86993,0.00012,10.9874]
[1779636731313,35.24,76388.68,0.1,-0.87,0.00012,10.98331]
[1779636731473,35.24,76388.68,0.1,-0.87,0.00012,10.98331]
[1779636736292,35.24,76388.45,0.1,-0.87002,0.00012,10.98201]
[1779636736468,35.24,76388.45,0.1,-0.87002,0.00012,10.98201]
[1779636736570,35.24,76388.45,0.1,-0.87002,0.00012,10.98204]
[1779636742477,35.24,76388.3,0.1,-0.87003,0.00012,10.98118]
[1779636747512,35.24,76388.3,0.1,-0.87003,0.00012,10.98132]
[1779636749494,35.24,76388.72,0.1,-0.86998,0.00012,10.98425]
[1779636749720,35.24,76389.08,0.1,-0.86994,0.00012,10.98676]
[1779636752546,35.24,76391.58,0.1,-0.8697,0.00012,10.9989]
[1779636753612,35.24,76391.58,0.1,-0.8697,0.00012,10.9989]
[1779636753718,35.24,76391.81,0.1,-0.86967,0.00012,11.00049]
[1779636754564,35.24,76391.75,0.1,-0.86968,0.00012,11.00008]
[1779636759598,35.24,76391.99,0.1,-0.86965,0.00012,11.00175]
[1779636761095,35.24,76391.75,0.1,-0.86968,0.00012,11.0001]
[1779636761220,35.24,76391.75,0.1,-0.86968,0.00012,11.0001]
[1779636764633,35.24,76395.46,0.1,-0.86925,0.00012,11.02575]
[1779636765027,35.24,76395.46,0.1,-0.86925,0.00012,11.02575]
[1779636765222,35.24,76395.46,0.1,-0.86925,0.00012,11.02575]
[1779636766538,35.24,76396.51,0.1,-0.86913,0.00012,11.03298]
[1779636766648,35.24,76397.71,0.1,-0.86899,0.00012,11.04125]
[1779636766721,35.24,76397.71,0.1,-0.86899,0.00012,11.04125]
[1779636771683,35.24,76402.08,0.1,-0.86848,0.00012,11.07123]
[1779636775224,35.24,76404.24,0.1,-0.86823,0.00012,11.08601]
[1779636781875,35.24,76404.55,0.1,-0.86821,0.00012,11.08778]
[1779636783922,35.24,76404.7,0.1,-0.86819,0.00012,11.08858]
[1779636783970,35.24,76404.7,0.1,-0.86819,0.00012,11.08858]
[1779636784070,35.24,76404.65,0.1,-0.8682,0.00012,11.08814]
[1779636789649,35.24,76404.68,0.1,-0.8682,0.00012,11.08821]
[1779636789719,35.24,76404.68,0.1,-0.8682,0.00012,11.08814]
[1779636790818,35.24,76396.73,0.1,-0.86913,0.00012,11.03312]
[1779636791825,35.24,76391.56,0.1,-0.86972,0.00012,10.99743]
[1779636792703,35.24,76391.56,0.1,-0.86972,0.00012,10.99743]
[1779636792720,35.24,76391.56,0.1,-0.86972,0.00012,10.99743]
[1779636792832,35.24,76391.06,0.1,-0.86978,0.00012,10.99407]
[1779636797867,35.24,76389.7,0.1,-0.86993,0.00012,10.98518]
[1779636802902,35.24,76389.76,0.1,-0.86991,0.00012,10.98609]
[1779636806032,35.24,76389.69,0.1,-0.86992,0.00012,10.9858]
[1779636812543,35.24,76387.6,0.1,-0.87015,0.00012,10.97191]
[1779636812570,35.24,76387.76,0.1,-0.87018,0.00012,10.96802]
[1779636812720,35.24,76387.76,0.1,-0.87018,0.00012,10.96802]
[1779636819014,35.24,76387.21,0.1,-0.87023,0.00012,10.96489]
[1779636824051,35.24,76387.88,0.1,-0.87015,0.00012,10.97004]
[1779636827073,35.25,76383.71,0.1,-0.87062,0.00012,10.94141]
[1779636832108,35.25,76383.71,0.1,-0.87062,0.00012,10.94162]
[1779636837145,35.25,76383.18,0.1,-0.87067,0.00012,10.93872]
[1779636841173,35.25,76379.96,0.1,-0.87103,0.00012,10.91701]
[1779636842180,35.25,76374.31,0.1,-0.87168,0.00011,10.87822]
[1779636847214,35.25,76373.87,0.1,-0.87171,0.00011,10.87625]
[1779636852250,35.25,76374.65,0.1,-0.8716,0.00011,10.88269]
[1779636857285,35.26,76376.21,0.1,-0.87141,0.00011,10.8945]
[1779636864333,35.26,76376.25,0.1,-0.87138,0.00011,10.89602]
[1779636870376,35.26,76376.1,0.1,-0.87138,0.00011,10.89602]
[1779636873397,35.26,76370.89,0.1,-0.87203,0.00011,10.8549]
[1779636878431,35.26,76370.48,0.1,-0.87208,0.00011,10.85165]
[1779636880457,35.26,76364.18,0.1,-0.87281,0.00011,10.80796]
[1779636885491,35.26,76362.12,0.1,-0.87306,0.00011,10.79278]
[1779636891533,35.26,76362.33,0.1,-0.87305,0.00011,10.79328]
[1779636895562,35.25,76358.65,0.1,-0.87348,0.00011,10.76749]
[1779636900597,35.25,76358.63,0.1,-0.87349,0.00011,10.76646]
[1779636905632,35.25,76357.47,0.1,-0.87364,0.00011,10.75772]
[1779636910667,35.25,76356.28,0.1,-0.87378,0.00011,10.74895]
[1779636915702,35.25,76357.49,0.1,-0.87365,0.00011,10.75678]
[1779636920737,35.25,76357.11,0.1,-0.87371,0.00011,10.75369]
[1779636925772,35.25,76356.77,0.1,-0.87375,0.00011,10.7509]
[1779636930807,35.24,76356.57,0.1,-0.87378,0.00011,10.74923]
[1779636934839,35.24,76349.66,0.1,-0.87462,0.00011,10.69617]
[1779636941885,35.24,76347.51,0.1,-0.87487,0.00011,10.68097]
[1779636945913,35.24,76355.03,0.1,-0.87402,0.00011,10.73233]
[1779636946920,35.24,76359.86,0.1,-0.87348,0.00011,10.76538]
[1779636951955,35.24,76352.83,0.1,-0.87428,0.00011,10.71657]
[1779636955983,35.24,76348.34,0.1,-0.8748,0.00011,10.68541]
[1779636956990,35.24,76358.6,0.1,-0.87364,0.00011,10.75581]
[1779636957997,35.24,76366.76,0.1,-0.87271,0.00011,10.81177]
[1779636960016,35.24,76369.23,0.1,-0.87244,0.00011,10.82827]
[1779636964041,35.24,76360.96,0.1,-0.8734,0.00011,10.77031]
[1779636966056,35.23,76357.75,0.1,-0.87377,0.00011,10.74787]
[1779636968073,35.23,76363.95,0.1,-0.87307,0.00011,10.79016]
[1779636969080,35.23,76368.8,0.1,-0.87252,0.00011,10.82331]
[1779636974115,35.23,76369.29,0.1,-0.87249,0.00011,10.82531]
[1779636981164,35.22,76369.39,0.1,-0.87251,0.00011,10.82409]
[1779636983178,35.22,76364.89,0.1,-0.87303,0.00011,10.79258]
[1779636988213,35.22,76364.68,0.1,-0.87307,0.00011,10.79003]
[1779636990227,35.22,76359.38,0.1,-0.87368,0.00011,10.75314]
[1779636995262,35.22,76358.91,0.1,-0.8738,0.00011,10.74416]
[1779637000298,35.22,76357.69,0.1,-0.87394,0.00011,10.73566]
[1779637005333,35.22,76356.91,0.1,-0.87403,0.00011,10.73021]
[1779637010368,35.22,76358.57,0.1,-0.87384,0.00011,10.74149]
[1779637016410,35.22,76357.67,0.1,-0.87395,0.00011,10.73511]
[1779637021450,35.22,76358.49,0.1,-0.87385,0.00011,10.74062]
[1779637026485,35.22,76357.54,0.1,-0.87396,0.00011,10.73393]
[1779637031520,35.22,76356.18,0.1,-0.87412,0.00011,10.72445]
[1779637036556,35.22,76358.89,0.1,-0.87382,0.00011,10.7427]
[1779637039577,35.21,76362.26,0.1,-0.87345,0.00011,10.76533]
[1779637044612,35.21,76364.18,0.1,-0.87324,0.00011,10.77798]
[1779637054682,35.21,76364.13,0.1,-0.87331,0.00011,10.77168]
[1779637060724,35.21,76367.05,0.1,-0.87298,0.00011,10.79147]
[1779637065759,35.21,76368.59,0.1,-0.87281,0.00011,10.8017]
[1779637070794,35.21,76368.29,0.1,-0.87285,0.00011,10.79929]
[1779637071801,35.21,76374.34,0.1,-0.87216,0.00011,10.84105]
[1779637072808,35.21,76377.87,0.1,-0.87175,0.00011,10.86541]
[1779637075829,35.21,76381.48,0.1,-0.87134,0.00012,10.89022]
[1779637080865,35.21,76381.65,0.1,-0.87132,0.00012,10.89108]
[1779637082879,35.21,76377.85,0.1,-0.87176,0.00011,10.86473]
[1779637087915,35.21,76376.16,0.1,-0.87196,0.00011,10.85294]
[1779637092950,35.2,76375.87,0.1,-0.872,0.00011,10.85024]
[1779637096978,35.2,76370.97,0.1,-0.87258,0.00011,10.81567]
[1779637103021,35.2,76370.99,0.1,-0.8726,0.00011,10.81417]
[1779637108056,35.2,76370.64,0.1,-0.87267,0.00011,10.81032]
[1779637113091,35.19,76368.48,0.1,-0.87299,0.00011,10.78883]
[1779637114098,35.19,76374.79,0.1,-0.87227,0.00011,10.83204]
[1779637116112,35.19,76376.63,0.1,-0.87207,0.00011,10.84406]
[1779637121147,35.19,76376.05,0.1,-0.87217,0.00011,10.83835]
[1779637127189,35.18,76376.08,0.1,-0.8722,0.00011,10.83649]
[1779637133231,35.18,76375.1,0.1,-0.87235,0.00011,10.82768]
[1779637138266,35.17,76375.25,0.1,-0.87236,0.00011,10.827]
[1779637143301,35.17,76376.46,0.1,-0.87225,0.00011,10.83363]
[1779637151357,35.16,76376.71,0.1,-0.87227,0.00011,10.83249]
[1779637157398,35.15,76376.05,0.1,-0.87238,0.00011,10.82583]
[1779637166463,35.15,76373.17,0.1,-0.87277,0.00011,10.80258]
[1779637169484,35.14,76370.03,0.1,-0.87314,0.00011,10.78004]
[1779637174524,35.14,76369.47,0.1,-0.87328,0.00011,10.76963]
[1779637182580,35.14,76368.66,0.1,-0.87341,0.00011,10.76197]
[1779637188622,35.13,76368.17,0.1,-0.87349,0.00011,10.75711]
[1779637193657,35.13,76369.02,0.1,-0.87341,0.00011,10.7618]
[1779637198694,35.13,76370.46,0.1,-0.87327,0.00011,10.77055]
[1779637203729,35.12,76368.15,0.1,-0.87355,0.00011,10.75346]
[1779637208764,35.12,76367.08,0.1,-0.87369,0.00011,10.74506]
[1779637213798,35.12,76367.75,0.1,-0.87363,0.00011,10.74865]
[1779637220850,35.11,76368.07,0.1,-0.87362,0.00011,10.74941]
[1779637225885,35.11,76367.3,0.1,-0.87372,0.00011,10.74309]
[1779637231927,35.11,76366.64,0.1,-0.87387,0.00011,10.73223]
[1779637236963,35.11,76366.54,0.1,-0.87389,0.00011,10.73065]
[1779637241997,35.11,76366.76,0.1,-0.87388,0.00011,10.73127]
[1779637248048,35.1,76366.79,0.1,-0.8739,0.00011,10.73041]
[1779637254091,35.1,76366.49,0.1,-0.87395,0.00011,10.72733]
[1779637259126,35.1,76366.5,0.1,-0.87396,0.00011,10.72664]
[1779637264161,35.1,76367.17,0.1,-0.8739,0.00011,10.73049]
[1779637265168,35.1,76370.65,0.1,-0.8735,0.00011,10.75434]
[1779637275237,35.09,76370.58,0.1,-0.87354,0.00011,10.75194]
[1779637282287,35.09,76370.72,0.1,-0.87355,0.00011,10.75161]
[1779637287322,35.09,76370.18,0.1,-0.87363,0.00011,10.74698]
[1779637292357,35.08,76370.33,0.1,-0.87367,0.00011,10.74197]
[1779637301420,35.08,76370.89,0.1,-0.87363,0.00011,10.74435]
[1779637305448,35.08,76367.71,0.1,-0.87401,0.00011,10.72169]
[1779637309477,35.08,76361.67,0.1,-0.87471,0.00011,10.6794]
[1779637310484,35.08,76357.89,0.1,-0.87514,0.00011,10.6532]
[1779637313507,35.08,76356.56,0.1,-0.87529,0.00011,10.64382]
[1779637318543,35.08,76356.76,0.1,-0.87527,0.00011,10.64497]
[1779637323932,35.08,76358.17,0.1,-0.87512,0.00011,10.65451]
[1779637327611,35.07,76354.98,0.1,-0.87548,0.00011,10.63242]
[1779637333653,35.08,76354.85,0.1,-0.87549,0.00011,10.63162]
[1779637338689,35.08,76355.55,0.1,-0.87541,0.00011,10.63657]
[1779637340439,35.08,76355.51,0.1,-0.87541,0.00011,10.63632]
[1779637340670,35.08,76355.51,0.1,-0.87541,0.00011,10.63632]
[1779637340719,35.08,76355.51,0.1,-0.87541,0.00011,10.63632]
[1779637340816,35.08,76354.79,0.1,-0.8755,0.00011,10.6314]
[1779637346745,35.08,76353.22,0.1,-0.87567,0.00011,10.62089]
[1779637351780,35.08,76352.34,0.1,-0.87581,0.00011,10.61001]
[1779637357822,35.08,76351.74,0.1,-0.87587,0.00011,10.6064]
[1779637363863,35.08,76352.97,0.1,-0.87572,0.00011,10.61537]
[1779637369906,35.08,76353.14,0.1,-0.8757,0.00011,10.61699]
[1779637374941,35.08,76351.96,0.1,-0.87582,0.00011,10.6093]
[1779637379976,35.08,76351.51,0.1,-0.87586,0.00011,10.60666]
[1779637385011,35.08,76352.56,0.1,-0.87574,0.00011,10.61434]
[1779637390046,35.09,76352.38,0.1,-0.87575,0.00011,10.61354]
[1779637395081,35.09,76352.47,0.1,-0.87573,0.00011,10.6146]
[1779637400116,35.09,76352.05,0.1,-0.87577,0.00011,10.61215]
[1779637405151,35.09,76352.28,0.1,-0.87574,0.00011,10.61419]
[1779637415223,35.09,76352.01,0.1,-0.87581,0.00011,10.60806]
[1779637420258,35.09,76351.94,0.1,-0.87581,0.00011,10.60807]
[1779637425293,35.09,76352.12,0.1,-0.87578,0.00011,10.6098]
[1779637430328,35.09,76352.03,0.1,-0.87578,0.00011,10.60966]
[1779637435363,35.1,76352.32,0.1,-0.87574,0.00011,10.61213]
[1779637442413,35.1,76352.25,0.1,-0.87574,0.00011,10.6123]
[1779637447448,35.1,76352.82,0.1,-0.87566,0.00011,10.61667]
[1779637449462,35.1,76359.79,0.1,-0.87487,0.00011,10.6648]
[1779637451476,35.1,76362.98,0.1,-0.87451,0.00011,10.68679]
[1779637456604,35.1,76365.8,0.1,-0.87419,0.00011,10.70619]
[1779637457727,35.1,76367.1,0.1,-0.87404,0.00011,10.71511]
[1779637463559,35.1,76367.51,0.1,-0.874,0.00011,10.71756]
[1779637466355,35.1,76367.55,0.1,-0.874,0.00011,10.71777]
[1779637466472,35.1,76367.58,0.1,-0.874,0.00011,10.71792]
[1779637466792,35.1,76367.58,0.1,-0.874,0.00011,10.71792]
[1779637466972,35.1,76367.58,0.1,-0.874,0.00011,10.71792]
[1779637467018,35.1,76367.58,0.1,-0.874,0.00011,10.71779]
[1779637472625,35.1,76367.98,0.1,-0.87401,0.00011,10.71505]
[1779637478835,35.1,76367.3,0.1,-0.87409,0.00011,10.71011]
[1779637478970,35.1,76367.3,0.1,-0.87409,0.00011,10.71011]
[1779637486724,35.09,76367.41,0.1,-0.87409,0.00011,10.71008]
[1779637487653,35.09,76367.41,0.1,-0.87409,0.00011,10.71008]
[1779637487721,35.09,76367.41,0.1,-0.87409,0.00011,10.71008]
[1779637488214,35.09,76367.41,0.1,-0.87409,0.00011,10.71008]
[1779637488219,35.09,76367.41,0.1,-0.87409,0.00011,10.71008]
[1779637488315,35.09,76366.87,0.1,-0.87416,0.00011,10.70615]
[1779637495028,35.09,76367.51,0.1,-0.87409,0.00011,10.71011]
[1779637500823,35.09,76366.36,0.1,-0.87424,0.00011,10.70092]
[1779637505858,35.09,76366.06,0.1,-0.87429,0.00011,10.69811]
[1779637511198,35.09,76366.04,0.1,-0.8743,0.00011,10.69749]
[1779637511221,35.09,76366.04,0.1,-0.8743,0.00011,10.69749]
[1779637516935,35.08,76365.88,0.1,-0.87434,0.00011,10.69506]
[1779637521970,35.08,76365.9,0.1,-0.87435,0.00011,10.69431]
[1779637528014,35.08,76365.45,0.1,-0.87442,0.00011,10.6901]
[1779637529598,35.08,76365.45,0.1,-0.87442,0.00011,10.6901]
[1779637529724,35.08,76365.45,0.1,-0.87442,0.00011,10.6901]
[1779637530677,35.08,76365.45,0.1,-0.87443,0.00011,10.68973]
[1779637530724,35.08,76365.45,0.1,-0.87443,0.00011,10.68973]
[1779637531033,35.08,76364.82,0.1,-0.87455,0.00011,10.68001]
[1779637536068,35.07,76365.27,0.1,-0.87452,0.00011,10.68222]
[1779637542109,35.07,76365.29,0.1,-0.87453,0.00011,10.68126]
[1779637547146,35.07,76363.72,0.1,-0.87473,0.00011,10.66953]
[1779637548775,35.07,76361.82,0.1,-0.87495,0.00011,10.65626]
[1779637548977,35.07,76361.82,0.1,-0.87495,0.00011,10.65626]
[1779637554207,35.07,76360.67,0.1,-0.87509,0.00011,10.64766]
[1779637554220,35.07,76360.67,0.1,-0.87509,0.00011,10.64766]
[1779637555319,35.07,76359.13,0.1,-0.87526,0.00011,10.63693]
[1779637555470,35.07,76359.13,0.1,-0.87526,0.00011,10.63693]
[1779637555504,35.07,76356.16,0.1,-0.8756,0.00011,10.61638]
[1779637561245,35.07,76355.68,0.1,-0.87566,0.00011,10.61276]
[1779637563234,35.07,76355.02,0.1,-0.87574,0.00011,10.6082]
[1779637563470,35.07,76355.02,0.1,-0.87574,0.00011,10.6082]
[1779637567813,35.07,76353.08,0.1,-0.87596,0.00011,10.59487]
[1779637567971,35.07,76353.08,0.1,-0.87596,0.00011,10.59487]
[1779637568294,35.07,76352.92,0.1,-0.87597,0.00011,10.59379]
[1779637573330,35.07,76351.21,0.1,-0.87616,0.00011,10.58225]
[1779637578364,35.07,76349.94,0.1,-0.8763,0.00011,10.57387]
[1779637581175,35.07,76349.2,0.1,-0.87638,0.00011,10.56894]
[1779637581220,35.07,76349.2,0.1,-0.87638,0.00011,10.56894]
[1779637582392,35.07,76339.44,0.1,-0.87747,0.00011,10.50206]
[1779637583399,35.07,76336.82,0.1,-0.87776,0.00011,10.48427]
[1779637583684,35.07,76336.82,0.1,-0.87776,0.00011,10.48427]
[1779637583720,35.07,76336.82,0.1,-0.87776,0.00011,10.48427]
[1779637584406,35.07,76335.79,0.1,-0.87788,0.00011,10.47709]
[1779637586420,35.07,76339.0,0.1,-0.87752,0.00011,10.49892]
[1779637586995,35.07,76339.0,0.1,-0.87752,0.00011,10.49892]
[1779637587242,35.07,76339.0,0.1,-0.87752,0.00011,10.49892]
[1779637592462,35.07,76339.99,0.1,-0.87745,0.00011,10.50125]
[1779637602532,35.07,76339.58,0.1,-0.8775,0.00011,10.49849]
[1779637603875,35.07,76339.58,0.1,-0.8775,0.00011,10.49849]
[1779637603971,35.07,76339.58,0.1,-0.8775,0.00011,10.49849]
[1779637605191,35.07,76339.69,0.1,-0.87749,0.00011,10.49892]
[1779637605222,35.07,76339.69,0.1,-0.87749,0.00011,10.49892]
[1779637605553,35.07,76339.84,0.1,-0.87747,0.00011,10.49978]
[1779637610588,35.07,76340.32,0.1,-0.87744,0.00011,10.50222]
[1779637615463,35.07,76340.32,0.1,-0.87744,0.00011,10.50222]
[1779637615468,35.07,76340.32,0.1,-0.87744,0.00011,10.50222]
[1779637620659,35.06,76341.29,0.1,-0.87736,0.00011,10.50708]
[1779637622225,35.06,76341.29,0.1,-0.87736,0.00011,10.50708]
[1779637622473,35.06,76341.29,0.1,-0.87736,0.00011,10.50708]
[1779637622551,35.06,76344.84,0.1,-0.87696,0.00011,10.53138]
[1779637623680,35.06,76353.2,0.1,-0.87602,0.00011,10.58896]
[1779637625361,35.06,76353.2,0.1,-0.87602,0.00011,10.58896]
[1779637625470,35.06,76353.2,0.1,-0.87602,0.00011,10.58896]
[1779637625569,35.06,76354.49,0.1,-0.87587,0.00011,10.59787]
[1779637628029,35.06,76354.31,0.1,-0.87589,0.00011,10.59665]
[1779637628221,35.06,76354.31,0.1,-0.87589,0.00011,10.59665]
[1779637636771,35.06,76354.84,0.1,-0.87583,0.00011,10.60058]
[1779637640728,35.06,76355.55,0.1,-0.87574,0.00011,10.60561]
[1779637640971,35.06,76355.55,0.1,-0.87574,0.00011,10.60561]
[1779637641046,35.06,76355.25,0.1,-0.87578,0.00011,10.60363]
[1779637646841,35.06,76355.39,0.1,-0.87576,0.00011,10.60486]
[1779637647721,35.06,76355.39,0.1,-0.87576,0.00011,10.60486]
[1779637652946,35.06,76356.78,0.1,-0.87564,0.00011,10.60955]
[1779637652970,35.06,76356.78,0.1,-0.87564,0.00011,10.60955]
[1779637654056,35.07,76357.39,0.1,-0.87557,0.00011,10.61389]
[1779637654219,35.07,76357.39,0.1,-0.87557,0.00011,10.61389]
[1779637654320,35.07,76359.85,0.1,-0.87529,0.00011,10.63089]
[1779637659933,35.07,76361.5,0.1,-0.8751,0.00011,10.64239]
[1779637661195,35.07,76361.5,0.1,-0.8751,0.00011,10.64239]
[1779637661222,35.07,76361.5,0.1,-0.8751,0.00011,10.64239]
[1779637667753,35.07,76361.53,0.1,-0.8751,0.00011,10.64271]
[1779637667969,35.07,76361.53,0.1,-0.8751,0.00011,10.64271]
[1779637667990,35.07,76361.6,0.1,-0.87509,0.00011,10.64325]
[1779637670322,35.07,76361.53,0.1,-0.8751,0.00011,10.64279]
[1779637670470,35.07,76361.53,0.1,-0.8751,0.00011,10.64279]
[1779637679071,35.07,76362.96,0.1,-0.87493,0.00011,10.65276]
[1779637680200,35.07,76362.96,0.1,-0.87493,0.00011,10.65276]
[1779637680224,35.07,76362.96,0.1,-0.87493,0.00011,10.65276]
[1779637682093,35.07,76368.17,0.1,-0.87434,0.00011,10.68858]
[1779637682793,35.07,76368.17,0.1,-0.87434,0.00011,10.68858]
[1779637682972,35.07,76368.17,0.1,-0.87434,0.00011,10.68858]
[1779637683100,35.07,76368.88,0.1,-0.87426,0.00011,10.69341]
[1779637688136,35.06,76371.41,0.1,-0.87398,0.00011,10.71044]
[1779637692463,35.06,76371.44,0.1,-0.87398,0.00011,10.71047]
[1779637692471,35.06,76371.44,0.1,-0.87398,0.00011,10.71047]
[1779637698206,35.06,76375.4,0.1,-0.87354,0.00011,10.73711]
[1779637699112,35.06,76375.4,0.1,-0.87354,0.00011,10.73711]
[1779637699222,35.06,76375.4,0.1,-0.87354,0.00011,10.73711]
[1779637701143,35.06,76378.22,0.1,-0.87322,0.00011,10.75637]
[1779637701224,35.06,76378.22,0.1,-0.87322,0.00011,10.75637]
[1779637701227,35.06,76378.41,0.1,-0.8732,0.00011,10.75755]
[1779637709283,35.06,76374.27,0.1,-0.87369,0.00011,10.72795]
[1779637711155,35.06,76372.93,0.1,-0.87385,0.00011,10.71863]
[1779637711224,35.06,76372.93,0.1,-0.87385,0.00011,10.71863]
[1779637716834,35.06,76373.02,0.1,-0.87389,0.00011,10.71381]
[1779637716971,35.06,76373.02,0.1,-0.87389,0.00011,10.71381]
[1779637717339,35.06,76372.69,0.1,-0.87393,0.00011,10.71142]
[1779637722374,35.06,76372.33,0.1,-0.87398,0.00011,10.70865]
[1779637727409,35.06,76372.2,0.1,-0.874,0.00011,10.70745]
[1779637734121,35.06,76372.2,0.1,-0.874,0.00011,10.70745]
[1779637734220,35.06,76372.2,0.1,-0.874,0.00011,10.70745]
[1779637735465,35.06,76367.57,0.1,-0.87453,0.00011,10.67497]
[1779637738132,35.06,76366.05,0.1,-0.87471,0.00011,10.66444]
[1779637738223,35.06,76366.05,0.1,-0.87471,0.00011,10.66444]
[1779637738486,35.06,76365.52,0.1,-0.87477,0.00011,10.66077]
[1779637739192,35.06,76365.52,0.1,-0.87477,0.00011,10.66077]
[1779637739220,35.06,76365.52,0.1,-0.87477,0.00011,10.66077]
[1779637744528,35.06,76364.52,0.1,-0.87488,0.00011,10.65378]
[1779637749563,35.06,76364.76,0.1,-0.87486,0.00011,10.65535]
[1779637755605,35.05,76364.76,0.1,-0.87486,0.00011,10.65523]
[1779637760640,35.05,76363.51,0.1,-0.875,0.00011,10.64651]
[1779637760890,35.05,76363.51,0.1,-0.875,0.00011,10.64651]
[1779637760970,35.05,76363.51,0.1,-0.875,0.00011,10.64651]
[1779637762527,35.05,76363.28,0.1,-0.87503,0.00011,10.64491]
[1779637762722,35.05,76363.28,0.1,-0.87503,0.00011,10.64491]
[1779637762577,35.05,76363.28,0.1,-0.87503,0.00011,10.6449]
[1779637767682,35.05,76362.95,0.1,-0.87507,0.00011,10.64259]
[1779637767722,35.05,76362.95,0.1,-0.87507,0.00011,10.64259]
[1779637770711,35.05,76367.33,0.1,-0.87457,0.00011,10.67278]
[1779637770874,35.05,76367.33,0.1,-0.87457,0.00011,10.67278]
[1779637774638,35.05,76367.59,0.1,-0.87459,0.00011,10.66926]
[1779637779774,35.05,76371.7,0.1,-0.87413,0.00011,10.69739]
[1779637782484,35.05,76372.95,0.1,-0.87399,0.00011,10.70594]
[1779637782798,35.05,76379.27,0.1,-0.87327,0.00011,10.74942]
[1779637785782,35.05,76382.2,0.1,-0.87294,0.00011,10.76936]
[1779637791861,35.05,76380.13,0.1,-0.87319,0.00011,10.75391]
[1779637794584,35.05,76381.15,0.1,-0.87308,0.00011,10.76083]
[1779637794718,35.05,76381.15,0.1,-0.87308,0.00011,10.76083]
[1779637797762,35.05,76382.93,0.1,-0.87288,0.00011,10.77267]
[1779637797975,35.05,76382.93,0.1,-0.87288,0.00011,10.77267]
[1779637798071,35.05,76382.55,0.1,-0.87293,0.00011,10.76972]
[1779637804952,35.04,76383.83,0.1,-0.8728,0.00011,10.77749]
[1779637807787,35.04,76384.07,0.1,-0.87278,0.00011,10.77899]
[1779637807969,35.04,76384.07,0.1,-0.87278,0.00011,10.77899]
[1779637808980,35.04,76387.08,0.1,-0.87244,0.00012,10.79935]
[1779637809987,35.04,76393.86,0.1,-0.87166,0.00012,10.84615]
[1779637811855,35.04,76394.59,0.1,-0.87158,0.00012,10.85103]
[1779637811972,35.04,76394.59,0.1,-0.87158,0.00012,10.85103]
[1779637812019,35.04,76394.35,0.1,-0.87161,0.00012,10.84912]
[1779637817044,35.04,76394.0,0.1,-0.87167,0.00012,10.84543]
[1779637822079,35.04,76393.8,0.1,-0.87172,0.00012,10.84274]
[1779637825100,35.03,76374.73,0.1,-0.87392,0.00011,10.70998]
[1779637825985,35.03,76374.73,0.1,-0.87392,0.00011,10.70998]
[1779637826221,35.03,76374.73,0.1,-0.87392,0.00011,10.70998]
[1779637826321,35.03,76363.88,0.1,-0.87517,0.00011,10.63471]
[1779637828120,35.03,76361.6,0.1,-0.87542,0.00011,10.61899]
[1779637829995,35.03,76361.18,0.1,-0.87547,0.00011,10.61611]
[1779637830226,35.03,76361.18,0.1,-0.87547,0.00011,10.61611]
[1779637830328,35.03,76360.7,0.1,-0.87552,0.00011,10.61287]
[1779637835984,35.03,76358.84,0.1,-0.87578,0.00011,10.59514]
[1779637838192,35.03,76354.0,0.1,-0.87633,0.00011,10.56172]
[1779637839865,35.03,76353.04,0.1,-0.87644,0.00011,10.55491]
[1779637839908,35.03,76353.04,0.1,-0.87644,0.00011,10.55491]
[1779637839977,35.03,76353.04,0.1,-0.87644,0.00011,10.55491]
[1779637841213,35.03,76350.8,0.1,-0.8767,0.00011,10.53911]
[1779637846248,35.03,76349.24,0.1,-0.87689,0.00011,10.52755]
[1779637849031,35.03,76349.2,0.1,-0.8769,0.00011,10.52695]
[1779637849219,35.03,76349.2,0.1,-0.8769,0.00011,10.52695]
[1779637858332,35.02,76349.2,0.1,-0.87693,0.00011,10.52528]
[1779637863367,35.02,76349.82,0.1,-0.87687,0.00011,10.52864]
[1779637864374,35.02,76345.75,0.1,-0.87733,0.00011,10.50045]
[1779637865381,35.02,76340.85,0.1,-0.87788,0.00011,10.46662]
[1779637866383,35.02,76340.85,0.1,-0.87788,0.00011,10.46662]
[1779637866471,35.02,76340.85,0.1,-0.87788,0.00011,10.46662]
[1779637866481,35.02,76340.54,0.1,-0.87792,0.00011,10.46438]
[1779637868402,35.02,76337.46,0.1,-0.87827,0.00011,10.44302]
[1779637873443,35.02,76337.87,0.1,-0.87823,0.00011,10.4454]
[1779637882507,35.02,76337.67,0.1,-0.87827,0.00011,10.4431]
[1779637887281,35.02,76339.3,0.1,-0.87809,0.00011,10.45382]
[1779637887472,35.02,76339.3,0.1,-0.87809,0.00011,10.45382]
[1779637887542,35.02,76338.04,0.1,-0.87824,0.00011,10.44503]
[1779637892576,35.01,76337.47,0.1,-0.87836,0.00011,10.43529]
[1779637897612,35.01,76337.72,0.1,-0.87834,0.00011,10.43634]
[1779637902647,35.01,76336.91,0.1,-0.87845,0.00011,10.43008]
[1779637903654,35.01,76333.44,0.1,-0.87883,0.00011,10.40611]
[1779637904936,35.01,76332.06,0.1,-0.87899,0.00011,10.39654]
[1779637904970,35.01,76332.06,0.1,-0.87899,0.00011,10.39654]
[1779637904986,35.01,76332.06,0.1,-0.87899,0.00011,10.39654]
[1779637905222,35.01,76332.06,0.1,-0.87899,0.00011,10.39654]
[1779637905668,35.01,76326.88,0.1,-0.87957,0.00011,10.36092]
[1779637910703,35.01,76324.13,0.1,-0.87987,0.00011,10.34191]
[1779637915738,35.01,76324.77,0.1,-0.87981,0.00011,10.34617]
[1779637919290,35.01,76325.75,0.1,-0.8797,0.00011,10.35276]
[1779637919341,35.01,76325.75,0.1,-0.8797,0.00011,10.35276]
[1779637919473,35.01,76325.75,0.1,-0.8797,0.00011,10.35276]
[1779637919852,35.01,76326.69,0.1,-0.8796,0.00011,10.35916]
[1779637925811,35.01,76327.1,0.1,-0.87956,0.00011,10.36165]
[1779637928350,35.01,76324.86,0.1,-0.87981,0.00011,10.3462]
[1779637928399,35.01,76324.86,0.1,-0.87981,0.00011,10.3462]
[1779637928471,35.01,76324.86,0.1,-0.87981,0.00011,10.3462]
[1779637928832,35.01,76324.74,0.1,-0.87982,0.00011,10.34535]
[1779637930846,35.01,76317.05,0.1,-0.88067,0.00011,10.29266]
[1779637931853,35.01,76311.48,0.1,-0.88129,0.00011,10.25432]
[1779637932573,35.01,76311.48,0.1,-0.88129,0.00011,10.25432]
[1779637932720,35.01,76311.48,0.1,-0.88129,0.00011,10.25432]
[1779637932723,35.01,76311.48,0.1,-0.88129,0.00011,10.25432]
[1779637932860,35.01,76309.74,0.1,-0.88148,0.00011,10.24224]
[1779637932971,35.01,76309.74,0.1,-0.88148,0.00011,10.24224]
[1779637938904,35.0,76301.36,0.1,-0.88241,0.00011,10.18413]
[1779637939909,35.0,76297.63,0.1,-0.88282,0.00011,10.15865]
[1779637942102,35.0,76297.52,0.1,-0.88283,0.00011,10.15787]
[1779637942210,35.0,76297.52,0.1,-0.88283,0.00011,10.15787]
[1779637942226,35.0,76297.52,0.1,-0.88283,0.00011,10.15787]
[1779637942367,35.0,76297.52,0.1,-0.88283,0.00011,10.15787]
[1779637947965,35.0,76296.73,0.1,-0.88292,0.00011,10.15249]
[1779637949589,35.0,76296.73,0.1,-0.88292,0.00011,10.15249]
[1779637949645,35.0,76296.73,0.1,-0.88292,0.00011,10.15249]
[1779637949719,35.0,76296.73,0.1,-0.88292,0.00011,10.15249]
[1779637949795,35.0,76303.52,0.1,-0.88218,0.00011,10.19875]
[1779637955440,35.0,76305.36,0.1,-0.88198,0.00011,10.21124]
[1779637955470,35.0,76305.36,0.1,-0.88198,0.00011,10.21124]
[1779637955609,35.0,76305.36,0.1,-0.88198,0.00011,10.21124]
[1779637955722,35.0,76305.36,0.1,-0.88198,0.00011,10.21124]
[1779637955810,35.0,76307.83,0.1,-0.88176,0.00011,10.22259]
[1779637956025,35.0,76303.51,0.1,-0.88223,0.00011,10.1931]
[1779637961060,35.0,76304.0,0.1,-0.88218,0.00011,10.19628]
[1779637962226,35.0,76304.0,0.1,-0.88218,0.00011,10.19628]
[1779637962311,35.0,76304.0,0.1,-0.88218,0.00011,10.19628]
[1779637962470,35.0,76304.0,0.1,-0.88218,0.00011,10.19628]
[1779637962570,35.0,76304.21,0.1,-0.88216,0.00011,10.19765]
[1779637964081,35.0,76307.34,0.1,-0.88182,0.00011,10.21898]
[1779637970123,35.0,76308.32,0.1,-0.88172,0.00011,10.22524]
[1779637971168,35.0,76308.32,0.1,-0.88172,0.00011,10.22524]
[1779637971219,35.0,76308.32,0.1,-0.88172,0.00011,10.22524]
[1779637971401,35.0,76308.32,0.1,-0.88172,0.00011,10.22524]
[1779637971470,35.0,76308.32,0.1,-0.88172,0.00011,10.22524]
[1779637971502,35.0,76308.2,0.1,-0.88174,0.00011,10.2243]
[1779637973145,35.0,76306.08,0.1,-0.88197,0.00011,10.20976]
[1779637978183,35.0,76305.97,0.1,-0.88198,0.00011,10.20881]
[1779637981015,35.0,76305.97,0.1,-0.88198,0.00011,10.20881]
[1779637981104,35.0,76305.97,0.1,-0.88198,0.00011,10.20881]
[1779637981221,35.0,76305.97,0.1,-0.88198,0.00011,10.20881]
[1779637983218,35.0,76310.07,0.1,-0.88154,0.00011,10.23663]
[1779637984225,35.0,76312.35,0.1,-0.88129,0.00011,10.25218]
[1779637989259,35.0,76313.5,0.1,-0.88117,0.00011,10.25962]
[1779637992634,35.0,76313.29,0.1,-0.88119,0.00011,10.258]
[1779637998323,35.0,76313.77,0.1,-0.88115,0.00011,10.26059]
[1779637999330,35.0,76308.76,0.1,-0.8817,0.00011,10.22635]
[1779638000337,35.0,76314.25,0.1,-0.8811,0.00011,10.26379]
[1779638005371,35.0,76314.1,0.1,-0.88113,0.00011,10.26233]
[1779638009400,35.0,76316.81,0.1,-0.88083,0.00011,10.28057]
[1779638010407,35.0,76320.17,0.1,-0.88046,0.00011,10.30354]
[1779638015442,34.99,76320.02,0.1,-0.88054,0.00011,10.29693]
[1779638020476,34.99,76320.15,0.1,-0.88053,0.00011,10.29724]
[1779638025512,34.99,76321.21,0.1,-0.88041,0.00011,10.30456]
[1779638028533,35.0,76324.15,0.1,-0.88006,0.00011,10.32612]
[1779638034575,35.0,76324.66,0.1,-0.87999,0.00011,10.33038]
[1779638042631,35.0,76324.83,0.1,-0.87996,0.00011,10.33253]
[1779638047666,35.0,76325.21,0.1,-0.87991,0.00011,10.33573]
[1779638051694,35.0,76329.79,0.1,-0.87939,0.00011,10.36759]
[1779638056729,35.01,76330.07,0.1,-0.87933,0.00011,10.37112]
[1779638061764,35.01,76329.16,0.1,-0.87941,0.00011,10.3665]
[1779638063795,35.01,76326.5,0.1,-0.8797,0.00011,10.34846]
[1779638066816,35.01,76322.45,0.1,-0.88014,0.00011,10.32106]
[1779638071851,35.02,76320.03,0.1,-0.88044,0.00011,10.30071]
[1779638076886,35.02,76318.32,0.1,-0.88061,0.00011,10.28987]
[1779638081921,35.02,76319.04,0.1,-0.88052,0.00011,10.29564]
[1779638086956,35.02,76320.59,0.1,-0.88033,0.00011,10.30704]
[1779638091991,35.02,76320.21,0.1,-0.88037,0.00011,10.30513]
[1779638102063,35.03,76320.82,0.1,-0.88028,0.00011,10.31069]
[1779638107098,35.03,76320.9,0.1,-0.88026,0.00011,10.31187]
[1779638112133,35.03,76320.75,0.1,-0.88026,0.00011,10.31146]
[1779638121195,35.03,76320.83,0.1,-0.88024,0.00011,10.31312]
[1779638126231,35.03,76320.73,0.1,-0.88024,0.00011,10.31303]
[1779638131266,35.04,76320.63,0.1,-0.88029,0.00011,10.30776]
[1779638136301,35.04,76319.6,0.1,-0.88039,0.00011,10.30133]
[1779638141336,35.04,76319.56,0.1,-0.88039,0.00011,10.30171]
[1779638145364,35.04,76317.37,0.1,-0.88062,0.00011,10.28725]
[1779638151406,35.04,76303.98,0.1,-0.88207,0.00011,10.19678]
[1779638152667,35.04,76303.98,0.1,-0.88207,0.00011,10.19678]
[1779638152719,35.04,76303.98,0.1,-0.88207,0.00011,10.19678]
[1779638152820,35.04,76299.47,0.1,-0.88256,0.00011,10.1662]
[1779638158456,35.04,76299.11,0.1,-0.8826,0.00011,10.16397]
[1779638163491,35.04,76298.75,0.1,-0.88263,0.00011,10.16186]
[1779638167520,35.04,76296.28,0.1,-0.88289,0.00011,10.14546]
[1779638169535,35.05,76293.03,0.1,-0.88324,0.00011,10.12356]
[1779638170542,35.05,76290.74,0.1,-0.88349,0.00011,10.10812]
[1779638172556,35.05,76288.27,0.1,-0.88375,0.00011,10.09166]
[1779638175577,35.05,76290.86,0.1,-0.88346,0.00011,10.10979]
[1779638176387,35.05,76290.86,0.1,-0.88346,0.00011,10.10979]
[1779638176770,35.05,76300.03,0.1,-0.88246,0.00011,10.1726]
[1779638177592,35.05,76302.45,0.1,-0.88219,0.00011,10.1894]
[1779638179969,35.05,76302.53,0.1,-0.88218,0.00011,10.19023]
[1779638180070,35.05,76302.6,0.1,-0.88216,0.00011,10.19099]
[1779638185648,35.05,76302.45,0.1,-0.88215,0.00011,10.19169]
[1779638190683,35.06,76302.6,0.1,-0.88211,0.00011,10.19417]
[1779638195718,35.06,76302.59,0.1,-0.88214,0.00011,10.19038]
[1779638197448,35.06,76302.63,0.1,-0.88213,0.00011,10.19094]
[1779638197957,35.06,76302.87,0.1,-0.8821,0.00011,10.19286]
[1779638199974,35.06,76302.46,0.1,-0.88214,0.00011,10.19035]
[1779638200040,35.06,76302.89,0.1,-0.88209,0.00011,10.19356]
[1779638205788,35.07,76302.4,0.1,-0.88211,0.00011,10.19184]
[1779638210823,35.07,76304.48,0.1,-0.88187,0.00011,10.20732]
[1779638217872,35.08,76305.36,0.1,-0.88174,0.00011,10.21493]
[1779638226935,35.08,76304.57,0.1,-0.8818,0.00011,10.21131]
[1779638231970,35.08,76304.51,0.1,-0.88179,0.00011,10.21187]
[1779638237005,35.08,76303.23,0.1,-0.88192,0.00011,10.2041]
[1779638242040,35.09,76302.35,0.1,-0.882,0.00011,10.19908]
[1779638244054,35.09,76299.94,0.1,-0.88225,0.00011,10.18309]
[1779638248082,35.09,76296.89,0.1,-0.88257,0.00011,10.16322]
[1779638250096,35.09,76294.39,0.1,-0.88283,0.00011,10.14675]
[1779638251969,35.09,76294.36,0.1,-0.88288,0.00011,10.14168]
[1779638252111,35.09,76294.33,0.1,-0.88288,0.00011,10.14177]
[1779638257150,35.1,76294.64,0.1,-0.88282,0.00011,10.14534]
[1779638259163,35.1,76301.73,0.1,-0.88204,0.00011,10.19414]
[1779638259971,35.1,76301.73,0.1,-0.88204,0.00011,10.19414]
[1779638260171,35.1,76304.93,0.1,-0.88169,0.00011,10.21614]
[1779638265206,35.1,76303.88,0.1,-0.88179,0.00011,10.20992]
[1779638270241,35.1,76304.12,0.1,-0.88175,0.00011,10.2125]
[1779638274493,35.1,76304.1,0.1,-0.88174,0.00011,10.2131]
[1779638275276,35.1,76303.55,0.1,-0.88179,0.00011,10.20953]
[1779638275972,35.1,76303.55,0.1,-0.88179,0.00011,10.20953]
[1779638276283,35.1,76300.07,0.1,-0.88217,0.00011,10.18602]
[1779638277970,35.11,76300.07,0.1,-0.88217,0.00011,10.18623]
[1779638278071,35.11,76299.98,0.1,-0.88217,0.00011,10.18583]
[1779638283332,35.11,76295.83,0.1,-0.88261,0.00011,10.15867]
[1779638286353,35.11,76293.22,0.1,-0.88288,0.00011,10.14167]
[1779638287975,35.11,76293.22,0.1,-0.88288,0.00011,10.14167]
[1779638288072,35.11,76293.4,0.1,-0.88285,0.00011,10.14342]
[1779638293402,35.11,76293.11,0.1,-0.88286,0.00011,10.14275]
[1779638296275,35.12,76293.26,0.1,-0.88284,0.00011,10.14403]
[1779638295416,35.12,76289.81,0.1,-0.88321,0.00011,10.12085]
[1779638296423,35.12,76287.84,0.1,-0.88342,0.00011,10.10777]
[1779638297970,35.12,76287.84,0.1,-0.88342,0.00011,10.10777]
[1779638297974,35.12,76287.37,0.1,-0.88346,0.00011,10.10521]
[1779638304479,35.12,76286.99,0.1,-0.88347,0.00011,10.10455]
[1779638307973,35.12,76288.11,0.1,-0.88333,0.00011,10.11313]
[1779638307980,35.13,76288.29,0.1,-0.88331,0.00011,10.11466]
[1779638312535,35.13,76285.88,0.1,-0.8836,0.00011,10.09443]
[1779638313974,35.13,76285.88,0.1,-0.8836,0.00011,10.09443]
[1779638314078,35.13,76283.98,0.1,-0.88379,0.00011,10.08223]
[1779638315556,35.13,76278.86,0.1,-0.88434,0.00011,10.04792]
[1779638320592,35.14,76276.6,0.1,-0.88455,0.00011,10.03476]
[1779638325988,35.14,76277.06,0.1,-0.88447,0.00011,10.0397]
[1779638326089,35.14,76276.99,0.1,-0.88446,0.00011,10.04015]
[1779638329972,35.14,76278.18,0.1,-0.88432,0.00011,10.04862]
[1779638330073,35.14,76278.89,0.1,-0.88424,0.00011,10.05385]
[1779638335697,35.15,76278.83,0.1,-0.88423,0.00011,10.05462]
[1779638338717,35.15,76283.22,0.1,-0.88374,0.00011,10.08557]
[1779638339724,35.15,76286.38,0.1,-0.88339,0.00011,10.10745]
[1779638345767,35.16,76287.0,0.1,-0.88328,0.00011,10.11425]
[1779638350802,35.16,76287.0,0.1,-0.88324,0.00011,10.11639]
[1779638356844,35.17,76288.05,0.1,-0.8831,0.00011,10.12518]
[1779638364900,35.17,76288.96,0.1,-0.88297,0.00011,10.13363]
[1779638371949,35.18,76289.99,0.1,-0.88286,0.00011,10.13798]
[1779638377990,35.18,76289.96,0.1,-0.88283,0.00011,10.13983]
[1779638384034,35.19,76289.98,0.1,-0.8828,0.00011,10.14193]
[1779638389069,35.19,76289.83,0.1,-0.88279,0.00011,10.14247]
[1779638395111,35.2,76289.25,0.1,-0.88282,0.00011,10.14046]
[1779638400150,35.2,76289.59,0.1,-0.88278,0.00011,10.14295]
[1779638401157,35.2,76292.23,0.1,-0.88249,0.00011,10.16089]
[1779638406193,35.2,76289.45,0.1,-0.88277,0.00011,10.14351]
[1779638411229,35.2,76289.61,0.1,-0.88273,0.00011,10.14614]
[1779638414250,35.21,76293.82,0.1,-0.88226,0.00011,10.17557]
[1779638415257,35.21,76296.38,0.1,-0.88198,0.00011,10.19319]
[1779638420292,35.21,76297.06,0.1,-0.88188,0.00011,10.19884]
[1779638425327,35.21,76299.3,0.1,-0.88162,0.00011,10.21504]
[1779638432376,35.21,76300.01,0.1,-0.88158,0.00011,10.21583]
[1779638438426,35.22,76301.53,0.1,-0.8814,0.00011,10.22711]
[1779638443461,35.22,76301.17,0.1,-0.88142,0.00011,10.22542]
[1779638450511,35.22,76300.14,0.1,-0.88152,0.00011,10.21951]
[1779638455545,35.22,76301.68,0.1,-0.88134,0.00011,10.23077]
[1779638460581,35.23,76301.15,0.1,-0.88138,0.00011,10.22794]
[1779638465616,35.23,76299.25,0.1,-0.88157,0.00011,10.21592]
[1779638466623,35.23,76295.95,0.1,-0.88193,0.00011,10.19371]
[1779638468637,35.23,76299.14,0.1,-0.88158,0.00011,10.21552]
[1779638469644,35.23,76301.58,0.1,-0.88131,0.00011,10.23213]
[1779638474679,35.23,76302.27,0.1,-0.88122,0.00011,10.23763]
[1779638479714,35.23,76303.19,0.1,-0.88112,0.00011,10.24421]
[1779638484749,35.23,76303.16,0.1,-0.88112,0.00011,10.244]
[1779638491798,35.23,76303.77,0.1,-0.88111,0.00011,10.24295]
[1779638499856,35.23,76303.44,0.1,-0.88114,0.00011,10.24074]
[1779638505898,35.23,76303.37,0.1,-0.88115,0.00011,10.24027]
[1779638510932,35.23,76304.54,0.1,-0.88102,0.00011,10.2482]
[1779638521003,35.23,76303.63,0.1,-0.88112,0.00011,10.24195]
[1779638526038,35.23,76304.07,0.1,-0.88109,0.00011,10.24421]
[1779638536107,35.23,76304.04,0.1,-0.88111,0.00011,10.243]
[1779638542149,35.23,76303.58,0.1,-0.88116,0.00011,10.23991]
[1779638551213,35.23,76303.69,0.1,-0.88119,0.00011,10.23554]
[1779638557257,35.23,76304.03,0.1,-0.88115,0.00011,10.23793]
[1779638560278,35.23,76307.12,0.1,-0.88081,0.00011,10.25894]
[1779638568334,35.23,76306.94,0.1,-0.88084,0.00011,10.25759]
[1779638573369,35.23,76306.94,0.1,-0.88084,0.00011,10.25755]
[1779638583439,35.23,76306.94,0.1,-0.88084,0.00011,10.25748]
[1779638589481,35.23,76306.86,0.1,-0.88085,0.00011,10.25693]
[1779638594516,35.23,76310.66,0.1,-0.88043,0.00011,10.28277]
[1779638596531,35.23,76308.52,0.1,-0.88067,0.00011,10.26815]
[1779638601565,35.23,76308.06,0.1,-0.88072,0.00011,10.26456]
[1779638605606,35.22,76314.07,0.1,-0.88007,0.00011,10.30484]
[1779638606647,35.22,76322.69,0.1,-0.87912,0.00011,10.36351]
[1779638608028,35.22,76322.69,0.1,-0.87912,0.00011,10.36351]
[1779638608636,35.22,76413.8,0.1,-0.86875,0.00012,10.98919]
[1779638609338,35.22,76413.8,0.1,-0.86875,0.00012,10.98919]
[1779638609643,35.22,76411.6,0.1,-0.86902,0.00012,10.97313]
[1779638610776,35.22,76408.93,0.1,-0.86933,0.00012,10.95447]
[1779638611276,35.22,76408.93,0.1,-0.86933,0.00012,10.95447]
[1779638611657,35.22,76404.84,0.1,-0.86986,0.00012,10.92076]
[1779638612664,35.22,76399.73,0.1,-0.87046,0.00012,10.88529]
[1779638613673,35.22,76394.13,0.1,-0.87111,0.00012,10.84651]
[1779638615685,35.22,76390.65,0.1,-0.87152,0.00012,10.82238]
[1779638620723,35.22,76390.84,0.1,-0.8715,0.00012,10.82353]
[1779638626612,35.22,76388.95,0.1,-0.87172,0.00012,10.81027]
[1779638629079,35.22,76384.63,0.1,-0.87222,0.00012,10.78042]
[1779638634841,35.22,76379.61,0.1,-0.8728,0.00011,10.74584]
[1779638639877,35.22,76381.93,0.1,-0.87253,0.00011,10.76186]
[1779638641891,35.22,76386.05,0.1,-0.87206,0.00012,10.78998]
[1779638646926,35.22,76387.58,0.1,-0.87189,0.00012,10.80024]
[1779638650954,35.21,76391.71,0.1,-0.87143,0.00012,10.82773]
[1779638655989,35.21,76393.81,0.1,-0.87122,0.00012,10.84053]
[1779638656981,35.21,76393.81,0.1,-0.87122,0.00012,10.84053]
[1779638657079,35.21,76396.94,0.1,-0.87086,0.00012,10.86169]
[1779638659010,35.21,76400.67,0.1,-0.87043,0.00012,10.88716]
[1779638660026,35.21,76406.68,0.1,-0.86974,0.00012,10.9284]
[1779638665061,35.2,76412.64,0.1,-0.86906,0.00012,10.96831]
[1779638670096,35.2,76413.06,0.1,-0.86904,0.00012,10.96991]
[1779638676138,35.2,76412.83,0.1,-0.86914,0.00012,10.96168]
[1779638681173,35.19,76415.32,0.1,-0.86887,0.00012,10.97765]
[1779638682750,35.19,76416.15,0.1,-0.86878,0.00012,10.98303]
[1779638683187,35.19,76417.61,0.1,-0.86861,0.00012,10.99291]
[1779638686211,35.19,76426.5,0.1,-0.86758,0.00012,11.05373]
[1779638687218,35.19,76428.09,0.1,-0.86739,0.00012,11.06469]
[1779638692165,35.19,76430.12,0.1,-0.86716,0.00012,11.07814]
[1779638692233,35.19,76430.12,0.1,-0.86716,0.00012,11.07814]
[1779638692255,35.19,76439.04,0.1,-0.86611,0.00012,11.13993]
[1779638693262,35.19,76443.75,0.1,-0.86555,0.00012,11.17245]
[1779638694301,35.19,76454.41,0.1,-0.86428,0.00012,11.24632]
[1779638695507,35.19,76454.41,0.1,-0.86428,0.00012,11.24632]
[1779638695589,35.19,76489.46,0.1,-0.86003,0.00012,11.49049]
[1779638696308,35.19,76502.68,0.1,-0.85841,0.00012,11.58244]
[1779638697315,35.18,76496.05,0.1,-0.85924,0.00012,11.53555]
[1779638698318,35.18,76496.05,0.1,-0.85924,0.00012,11.53555]
[1779638698322,35.18,76490.09,0.1,-0.85998,0.00012,11.49342]
[1779638699226,35.18,76490.09,0.1,-0.85998,0.00012,11.49342]
[1779638699329,35.18,76484.76,0.1,-0.86064,0.00012,11.45577]
[1779638700336,35.18,76480.86,0.1,-0.86112,0.00012,11.42816]
[1779638705372,35.18,76479.85,0.1,-0.86128,0.00012,11.41944]
[1779638707386,35.18,76485.34,0.1,-0.86062,0.00012,11.45706]
[1779638709400,35.17,76489.94,0.1,-0.86007,0.00012,11.4887]
[1779638710407,35.17,76493.17,0.1,-0.85967,0.00012,11.51112]
[1779638712423,35.17,76499.37,0.1,-0.85892,0.00012,11.55408]
[1779638715444,35.17,76494.35,0.1,-0.85955,0.00012,11.51825]
[1779638718956,35.17,76494.71,0.1,-0.85951,0.00012,11.52016]
[1779638718969,35.17,76494.71,0.1,-0.85951,0.00012,11.52016]
[1779638723714,35.17,76495.13,0.1,-0.85948,0.00012,11.52231]
[1779638723724,35.17,76495.13,0.1,-0.85948,0.00012,11.52231]
[1779638724507,35.17,76502.23,0.1,-0.85861,0.00012,11.57155]
[1779638725514,35.17,76508.38,0.1,-0.85785,0.00012,11.6143]
[1779638726650,35.17,76508.38,0.1,-0.85785,0.00012,11.6143]
[1779638726721,35.17,76508.38,0.1,-0.85785,0.00012,11.6143]
[1779638726751,35.16,76504.24,0.1,-0.85837,0.00012,11.58499]
[1779638727699,35.16,76504.24,0.1,-0.85837,0.00012,11.58499]
[1779638727724,35.16,76504.24,0.1,-0.85837,0.00012,11.58499]
[1779638729772,35.16,76505.05,0.1,-0.85828,0.00012,11.59006]
[1779638729971,35.16,76506.95,0.1,-0.85805,0.00012,11.60305]
[1779638730549,35.16,76507.96,0.1,-0.85793,0.00012,11.6098]
[1779638731886,35.16,76510.0,0.1,-0.85774,0.00012,11.61848]
[1779638731970,35.16,76510.0,0.1,-0.85774,0.00012,11.61848]
[1779638734577,35.16,76501.95,0.1,-0.85875,0.00012,11.56116]
[1779638735371,35.16,76501.95,0.1,-0.85875,0.00012,11.56116]
[1779638735473,35.16,76501.95,0.1,-0.85875,0.00012,11.56116]
[1779638735826,35.16,76500.74,0.1,-0.85891,0.00012,11.55243]
[1779638735976,35.16,76500.74,0.1,-0.85891,0.00012,11.55243]
[1779638736591,35.16,76506.86,0.1,-0.85816,0.00012,11.59501]
[1779638738105,35.16,76509.11,0.1,-0.85788,0.00012,11.61045]
[1779638738227,35.16,76509.11,0.1,-0.85788,0.00012,11.61045]
[1779638738605,35.15,76514.02,0.1,-0.85728,0.00012,11.6445]
[1779638741013,35.15,76516.31,0.1,-0.85701,0.00012,11.6598]
[1779638741239,35.15,76516.31,0.1,-0.85701,0.00012,11.6598]
[1779638741626,35.15,76520.33,0.1,-0.85651,0.00012,11.68757]
[1779638742633,35.15,76525.95,0.1,-0.85582,0.00013,11.72675]
[1779638743640,35.15,76529.09,0.1,-0.85543,0.00013,11.7485]
[1779638745362,35.15,76530.14,0.1,-0.8553,0.00013,11.75557]
[1779638745469,35.15,76530.14,0.1,-0.8553,0.00013,11.75557]
[1779638747916,35.15,76532.37,0.1,-0.85503,0.00013,11.77061]
[1779638748689,35.15,76545.77,0.1,-0.85335,0.00013,11.86428]
[1779638749697,35.15,76550.66,0.1,-0.85274,0.00013,11.89819]
[1779638750704,35.14,76543.32,0.1,-0.85368,0.00013,11.84615]
[1779638751743,35.14,76543.32,0.1,-0.85368,0.00013,11.84615]
[1779638751793,35.14,76546.99,0.1,-0.85322,0.00013,11.8715]
[1779638754732,35.14,76558.57,0.1,-0.85178,0.00013,11.95148]
[1779638755739,35.14,76567.18,0.1,-0.85068,0.00013,12.01177]
[1779638756746,35.13,76565.74,0.1,-0.85093,0.00013,11.99841]
[1779638758560,35.13,76565.41,0.1,-0.85098,0.00013,11.99552]
[1779638758764,35.13,76583.51,0.1,-0.84866,0.00013,12.12234]
[1779638759770,35.13,76598.4,0.1,-0.84674,0.00013,12.22695]
[1779638760777,35.13,76597.63,0.1,-0.84684,0.00013,12.22114]
[1779638761807,35.12,76590.55,0.1,-0.84777,0.00013,12.17075]
[1779638762347,35.12,76590.55,0.1,-0.84777,0.00013,12.17075]
[1779638767848,35.07,76588.88,0.1,-0.84837,0.00013,12.13909]
[1779638771877,35.03,76582.87,0.1,-0.84942,0.00013,12.08172]
[1779638775906,35.03,76586.48,0.1,-0.84899,0.00013,12.10551]
[1779638777141,35.03,76586.32,0.1,-0.84902,0.00013,12.10375]
[1779638777221,35.03,76586.32,0.1,-0.84902,0.00013,12.10375]
[1779638777923,35.02,76581.68,0.1,-0.84963,0.00013,12.07037]
[1779638778930,35.02,76575.43,0.1,-0.85045,0.00013,12.02563]
[1779638780114,35.02,76576.03,0.1,-0.85038,0.00013,12.02929]
[1779638780239,35.02,76576.03,0.1,-0.85038,0.00013,12.02929]
[1779638780944,35.02,76570.96,0.1,-0.85104,0.00013,11.99294]
[1779638782959,35.02,76569.5,0.1,-0.85124,0.00013,11.98212]
[1779638782972,35.02,76569.5,0.1,-0.85124,0.00013,11.98212]
[1779638783236,35.02,76567.35,0.1,-0.85153,0.00013,11.96644]
[1779638783308,35.02,76567.35,0.1,-0.85153,0.00013,11.96644]
[1779638783965,35.02,76562.53,0.1,-0.85215,0.00013,11.93195]
[1779638786136,35.01,76562.09,0.1,-0.85222,0.00013,11.92797]
[1779638786220,35.01,76562.09,0.1,-0.85222,0.00013,11.92797]
[1779638787276,35.01,76563.55,0.1,-0.85205,0.00013,11.93783]
[1779638787476,35.01,76563.55,0.1,-0.85205,0.00013,11.93783]
[1779638787480,35.01,76563.55,0.1,-0.85205,0.00013,11.93737]
[1779638789004,35.01,76556.17,0.1,-0.853,0.00013,11.8849]
[1779638790010,35.01,76549.29,0.1,-0.85388,0.00013,11.83589]
[1779638791018,35.01,76543.35,0.1,-0.8547,0.00013,11.78831]
[1779638794045,35.0,76538.81,0.1,-0.85529,0.00013,11.75517]
[1779638795052,35.0,76533.29,0.1,-0.85599,0.00013,11.71593]
[1779638796059,35.0,76528.26,0.1,-0.85663,0.00013,11.68017]
[1779638798976,35.0,76527.51,0.1,-0.85674,0.00013,11.67378]
[1779638799220,35.0,76527.51,0.1,-0.85674,0.00013,11.67378]
[1779638800089,35.0,76492.2,0.1,-0.86112,0.00012,11.42534]
[1779638801096,35.0,76478.71,0.1,-0.86277,0.00012,11.33042]
[1779638802102,35.0,76477.5,0.1,-0.86292,0.00012,11.32165]
[1779638803407,35.0,76477.5,0.1,-0.86292,0.00012,11.32165]
[1779638803482,35.0,76474.57,0.1,-0.86329,0.00012,11.3008]
[1779638807138,34.99,76469.01,0.1,-0.86397,0.00012,11.26124]
[1779638810162,34.99,76465.9,0.1,-0.86437,0.00012,11.23838]
[1779638815196,34.99,76465.6,0.1,-0.86443,0.00012,11.23465]
[1779638819224,34.98,76468.75,0.1,-0.86407,0.00012,11.2553]
[1779638821243,34.98,76473.13,0.1,-0.86356,0.00012,11.28523]
[1779638822384,34.98,76473.13,0.1,-0.86356,0.00012,11.28523]
[1779638822474,34.98,76473.13,0.1,-0.86356,0.00012,11.28523]
[1779638824263,34.98,76485.04,0.1,-0.86213,0.00012,11.36746]
[1779638826278,34.98,76485.76,0.1,-0.86206,0.00012,11.37154]
[1779638827730,34.97,76490.78,0.1,-0.86147,0.00012,11.40571]
[1779638828293,34.97,76498.54,0.1,-0.86051,0.00012,11.46018]
[1779638829344,34.97,76498.54,0.1,-0.86051,0.00012,11.46018]
[1779638829473,34.97,76498.54,0.1,-0.86051,0.00012,11.46018]
[1779638829549,34.97,76502.81,0.1,-0.86,0.00012,11.48933]
[1779638830309,34.97,76508.24,0.1,-0.85933,0.00012,11.52749]
[1779638832594,34.97,76506.14,0.1,-0.8596,0.00012,11.51224]
[1779638832726,34.97,76506.14,0.1,-0.8596,0.00012,11.51224]
[1779638833508,34.97,76505.28,0.1,-0.85973,0.00012,11.50512]
[1779638833728,34.97,76505.28,0.1,-0.85973,0.00012,11.50512]
[1779638833824,34.97,76505.02,0.1,-0.85977,0.00012,11.50278]
[1779638836206,34.96,76503.54,0.1,-0.85996,0.00012,11.49187]
[1779638836220,34.96,76503.54,0.1,-0.85996,0.00012,11.49187]
[1779638840137,34.96,76504.49,0.1,-0.85989,0.00012,11.49589]
[1779638840223,34.96,76504.49,0.1,-0.85989,0.00012,11.49589]
[1779638840440,34.96,76504.49,0.1,-0.85989,0.00012,11.49589]
[1779638840473,34.96,76504.49,0.1,-0.85989,0.00012,11.49589]
[1779638840542,34.95,76502.79,0.1,-0.86012,0.00012,11.48261]
[1779638844527,34.95,76501.91,0.1,-0.86025,0.00012,11.47514]
[1779638844724,34.95,76501.91,0.1,-0.86025,0.00012,11.47514]
[1779638850640,34.94,76500.51,0.1,-0.8605,0.00012,11.46137]
[1779638850726,34.94,76500.51,0.1,-0.8605,0.00012,11.46137]
[1779638850822,34.94,76500.78,0.1,-0.86047,0.00012,11.46275]
[1779638855445,34.93,76501.07,0.1,-0.86053,0.00012,11.45747]
[1779638855471,34.93,76501.07,0.1,-0.86053,0.00012,11.45747]
[1779638856490,34.93,76495.21,0.1,-0.86126,0.00012,11.41527]
[1779638857429,34.93,76495.21,0.1,-0.86126,0.00012,11.41527]
[1779638857470,34.93,76495.21,0.1,-0.86126,0.00012,11.41527]
[1779638857852,34.93,76495.21,0.1,-0.86126,0.00012,11.41527]
[1779638857975,34.93,76495.21,0.1,-0.86126,0.00012,11.41527]
[1779638858007,34.93,76493.41,0.1,-0.86149,0.00012,11.40217]
[1779638858504,34.93,76496.9,0.1,-0.86107,0.00012,11.42626]
[1779638859511,34.93,76500.17,0.1,-0.86068,0.00012,11.44878]
[1779638864213,34.92,76502.32,0.1,-0.86045,0.00012,11.46191]
[1779638864219,34.92,76502.32,0.1,-0.86045,0.00012,11.46191]
[1779638865067,34.92,76502.32,0.1,-0.86045,0.00012,11.46191]
[1779638865073,34.92,76502.8,0.1,-0.8604,0.00012,11.46479]
[1779638865225,34.92,76502.8,0.1,-0.8604,0.00012,11.46479]
[1779638868323,34.92,76503.36,0.1,-0.86036,0.00012,11.4672]
[1779638868474,34.92,76503.36,0.1,-0.86036,0.00012,11.4672]
[1779638871595,34.91,76497.83,0.1,-0.86107,0.00012,11.42643]
[1779638873174,34.91,76497.2,0.1,-0.86116,0.00012,11.42156]
[1779638873225,34.91,76497.2,0.1,-0.86116,0.00012,11.42156]
[1779638873385,34.91,76497.2,0.1,-0.86116,0.00012,11.42156]
[1779638873472,34.91,76497.2,0.1,-0.86116,0.00012,11.42156]
[1779638873609,34.91,76496.24,0.1,-0.86128,0.00012,11.41437]
[1779638874615,34.91,76492.75,0.1,-0.86172,0.00012,11.38941]
[1779638875767,34.91,76492.75,0.1,-0.86172,0.00012,11.38941]
[1779638875974,34.91,76492.75,0.1,-0.86172,0.00012,11.38941]
[1779638876063,34.91,76492.75,0.1,-0.86172,0.00012,11.38941]
[1779638876016,34.91,76492.27,0.1,-0.86178,0.00012,11.38565]
[1779638881665,34.9,76491.25,0.1,-0.86195,0.00012,11.37623]
[1779638883680,34.9,76484.92,0.1,-0.86274,0.00012,11.33104]
[1779638884745,34.9,76484.92,0.1,-0.86274,0.00012,11.33104]
[1779638884971,34.9,76484.92,0.1,-0.86274,0.00012,11.33104]
[1779638884979,34.9,76485.25,0.1,-0.8627,0.00012,11.33305]
[1779638886700,34.9,76476.15,0.1,-0.86382,0.00012,11.26856]
[1779638889162,34.9,76475.28,0.1,-0.86393,0.00012,11.26215]
[1779638889727,34.9,76473.3,0.1,-0.86417,0.00012,11.24797]
[1779638894756,34.89,76473.59,0.1,-0.86417,0.00012,11.24832]
[1779638895559,34.89,76473.59,0.1,-0.86417,0.00012,11.24832]
[1779638895723,34.89,76473.59,0.1,-0.86417,0.00012,11.24832]
[1779638895763,34.89,76473.62,0.1,-0.86417,0.00012,11.24824]
[1779638900798,34.89,76470.99,0.1,-0.86451,0.00012,11.22847]
[1779638903722,34.89,76471.53,0.1,-0.86445,0.00012,11.23181]
[1779638907296,34.89,76472.62,0.1,-0.86434,0.00012,11.23854]
[1779638907472,34.89,76472.62,0.1,-0.86434,0.00012,11.23854]
[1779638907847,34.89,76472.68,0.1,-0.86434,0.00012,11.23873]
[1779638910678,34.88,76470.79,0.1,-0.86457,0.00012,11.22499]
[1779638910722,34.88,76470.79,0.1,-0.86457,0.00012,11.22499]
[1779638915903,34.88,76469.97,0.1,-0.86475,0.00012,11.21269]
[1779638918925,34.88,76474.16,0.1,-0.86425,0.00012,11.24147]
[1779638919314,34.88,76474.16,0.1,-0.86425,0.00012,11.24147]
[1779638919470,34.88,76474.16,0.1,-0.86425,0.00012,11.24147]
[1779638919553,34.88,76474.16,0.1,-0.86425,0.00012,11.24147]
[1779638919725,34.88,76474.16,0.1,-0.86425,0.00012,11.24147]
[1779638919932,34.88,76474.9,0.1,-0.86416,0.00012,11.24641]
[1779638924967,34.88,76475.41,0.1,-0.86412,0.00012,11.24873]
[1779638925873,34.88,76475.41,0.1,-0.86412,0.00012,11.24873]
[1779638925973,34.88,76475.41,0.1,-0.86412,0.00012,11.24873]
[1779638929270,34.87,76474.97,0.1,-0.8642,0.00012,11.2446]
[1779638929471,34.87,76474.97,0.1,-0.8642,0.00012,11.2446]
[1779638930009,34.87,76474.46,0.1,-0.86426,0.00012,11.24076]
[1779638931686,34.87,76475.71,0.1,-0.86412,0.00012,11.24928]
[1779638931725,34.87,76475.71,0.1,-0.86412,0.00012,11.24928]
[1779638935041,34.87,76470.81,0.1,-0.86473,0.00012,11.21379]
[1779638935409,34.87,76470.81,0.1,-0.86473,0.00012,11.21379]
[1779638935463,34.87,76470.81,0.1,-0.86473,0.00012,11.21379]
[1779638935474,34.87,76470.81,0.1,-0.86473,0.00012,11.21379]
[1779638936048,34.87,76467.71,0.1,-0.86511,0.00012,11.19177]
[1779638941083,34.87,76467.6,0.1,-0.86514,0.00012,11.1898]
[1779638941493,34.87,76467.6,0.1,-0.86514,0.00012,11.1898]
[1779638941622,34.87,76467.6,0.1,-0.86514,0.00012,11.1898]
[1779638941725,34.87,76467.6,0.1,-0.86514,0.00012,11.1898]
[1779638942090,34.87,76467.27,0.1,-0.86519,0.00012,11.18725]
[1779638947125,34.86,76466.79,0.1,-0.86526,0.00012,11.18271]
[1779638948336,34.86,76467.08,0.1,-0.86523,0.00012,11.18452]
[1779638948474,34.86,76467.08,0.1,-0.86523,0.00012,11.18452]
[1779638948481,34.86,76467.08,0.1,-0.86523,0.00012,11.18452]
[1779638948726,34.86,76467.08,0.1,-0.86523,0.00012,11.18452]
[1779638949139,34.86,76467.05,0.1,-0.86524,0.00012,11.18409]
[1779638954211,34.86,76468.78,0.1,-0.86505,0.00012,11.19533]
[1779638954234,34.86,76468.79,0.1,-0.86505,0.00012,11.19517]
[1779638957195,34.86,76475.53,0.1,-0.86425,0.00012,11.24181]
[1779638958373,34.86,76476.42,0.1,-0.86414,0.00012,11.24783]
[1779638958473,34.86,76476.42,0.1,-0.86414,0.00012,11.24783]
[1779638958513,34.86,76476.42,0.1,-0.86414,0.00012,11.24783]
[1779638958721,34.86,76476.42,0.1,-0.86414,0.00012,11.24783]
[1779638959209,34.86,76476.15,0.1,-0.86418,0.00012,11.2457]
[1779638964782,34.85,76476.42,0.1,-0.86416,0.00012,11.24665]
[1779638964785,34.85,76476.42,0.1,-0.86417,0.00012,11.24618]
[1779638965253,34.85,76480.63,0.1,-0.86366,0.00012,11.27576]
[1779638966260,34.85,76484.36,0.1,-0.86321,0.00012,11.3017]
[1779638968426,34.85,76484.91,0.1,-0.86315,0.00012,11.30525]
[1779638968493,34.85,76485.92,0.1,-0.86303,0.00012,11.31204]
[1779638973309,34.85,76488.22,0.1,-0.86283,0.00012,11.3214]
[1779638978344,34.84,76487.51,0.1,-0.86294,0.00012,11.31499]
[1779638980865,34.84,76486.94,0.1,-0.86302,0.00012,11.31071]
[1779638980971,34.84,76486.94,0.1,-0.86302,0.00012,11.31071]
[1779638981274,34.84,76486.9,0.1,-0.86303,0.00012,11.3099]
[1779638981470,34.84,76486.9,0.1,-0.86303,0.00012,11.3099]
[1779638981479,34.84,76486.93,0.1,-0.86303,0.00012,11.31011]
[1779638986552,34.84,76488.61,0.1,-0.86285,0.00012,11.32053]
[1779638986719,34.84,76488.61,0.1,-0.86285,0.00012,11.32053]
[1779638991444,34.83,76493.6,0.1,-0.86227,0.00012,11.35383]
[1779638993459,34.83,76496.75,0.1,-0.86189,0.00012,11.37539]
[1779638994772,34.83,76496.75,0.1,-0.86189,0.00012,11.37539]
[1779638994978,34.83,76496.75,0.1,-0.86189,0.00012,11.37539]
[1779638995434,34.83,76496.84,0.1,-0.8619,0.00012,11.37536]
[1779638995472,34.83,76496.84,0.1,-0.8619,0.00012,11.37536]
[1779638995536,34.83,76496.93,0.1,-0.86188,0.00012,11.37599]
[1779638999518,34.83,76497.26,0.1,-0.86186,0.00012,11.37728]
[1779638999620,34.83,76500.04,0.1,-0.86153,0.00012,11.39652]
[1779639001841,34.83,76500.04,0.1,-0.86153,0.00012,11.39652]
[1779639002101,34.82,76509.52,0.1,-0.86037,0.00012,11.46263]
[1779639002527,34.82,76519.91,0.1,-0.85908,0.00012,11.53595]
[1779639004540,34.82,76521.78,0.1,-0.85887,0.00012,11.54813]
[1779639005538,34.82,76521.78,0.1,-0.85887,0.00012,11.54813]
[1779639005548,34.82,76525.37,0.1,-0.85843,0.00012,11.57307]
[1779639007562,34.82,76529.63,0.1,-0.85791,0.00013,11.60252]
[1779639008569,34.82,76524.32,0.1,-0.85858,0.00012,11.56435]
[1779639009302,34.82,76524.32,0.1,-0.85858,0.00012,11.56435]
[1779639011734,34.81,76522.25,0.1,-0.85886,0.00012,11.54855]
[1779639013724,34.81,76526.16,0.1,-0.85839,0.00012,11.57499]
[1779639014778,34.81,76524.69,0.1,-0.85859,0.00012,11.56396]
[1779639014971,34.81,76524.69,0.1,-0.85859,0.00012,11.56396]
[1779639015072,34.81,76524.51,0.1,-0.85862,0.00012,11.56205]
[1779639019068,34.8,76527.01,0.1,-0.85835,0.00012,11.5778]
[1779639019220,34.8,76527.01,0.1,-0.85835,0.00012,11.5778]
[1779639019073,34.8,76529.76,0.1,-0.85801,0.00013,11.59658]
[1779639019647,34.8,76537.89,0.1,-0.85701,0.00013,11.65339]
[1779639022047,34.8,76540.0,0.1,-0.85676,0.00013,11.66756]
[1779639022221,34.8,76540.0,0.1,-0.85676,0.00013,11.66756]
[1779639025006,34.79,76540.87,0.1,-0.85669,0.00013,11.67139]
[1779639025221,34.79,76540.87,0.1,-0.85669,0.00013,11.67139]
[1779639025306,34.79,76544.92,0.1,-0.8562,0.00013,11.69865]
[1779639027511,34.79,76546.64,0.1,-0.856,0.00013,11.71018]
[1779639027725,34.79,76546.64,0.1,-0.856,0.00013,11.71018]
[1779639032124,34.78,76546.93,0.1,-0.85601,0.00013,11.7097]
[1779639032223,34.78,76546.93,0.1,-0.85601,0.00013,11.7097]
[1779639032238,34.78,76546.93,0.1,-0.85601,0.00013,11.7097]
[1779639032226,34.78,76541.31,0.1,-0.85679,0.00013,11.66328]
[1779639032474,34.78,76541.31,0.1,-0.85679,0.00013,11.66328]
[1779639032738,34.78,76536.58,0.1,-0.85739,0.00013,11.6298]
[1779639035228,34.77,76536.66,0.1,-0.85739,0.00013,11.62971]
[1779639035270,34.77,76538.93,0.1,-0.85713,0.00013,11.64446]
[1779639035367,34.77,76538.93,0.1,-0.85713,0.00013,11.64446]
[1779639035474,34.77,76538.93,0.1,-0.85713,0.00013,11.64446]
[1779639035759,34.77,76539.67,0.1,-0.85703,0.00013,11.6497]
[1779639041172,34.76,76541.42,0.1,-0.85686,0.00013,11.65941]
[1779639041222,34.76,76541.42,0.1,-0.85686,0.00013,11.65941]
[1779639041274,34.76,76542.1,0.1,-0.8568,0.00013,11.66287]
[1779639041457,34.76,76542.1,0.1,-0.8568,0.00013,11.66287]
[1779639041472,34.76,76542.1,0.1,-0.8568,0.00013,11.66287]
[1779639043815,34.76,76538.01,0.1,-0.85734,0.00013,11.63258]
[1779639045213,34.76,76538.01,0.1,-0.85734,0.00013,11.63258]
[1779639045222,34.76,76538.01,0.1,-0.85734,0.00013,11.63258]
[1779639046004,34.75,76539.62,0.1,-0.85716,0.00013,11.64268]
[1779639046227,34.75,76539.62,0.1,-0.85716,0.00013,11.64268]
[1779639046288,34.75,76539.22,0.1,-0.85722,0.00013,11.63919]
[1779639050207,34.75,76541.13,0.1,-0.85701,0.00013,11.65141]
[1779639050224,34.75,76541.13,0.1,-0.85701,0.00013,11.65141]
[1779639055004,34.74,76538.81,0.1,-0.85736,0.00013,11.63163]
[1779639055008,34.74,76538.81,0.1,-0.85736,0.00013,11.63163]
[1779639055224,34.74,76538.81,0.1,-0.85736,0.00013,11.63163]
[1779639055270,34.74,76535.5,0.1,-0.8578,0.00013,11.60692]
[1779639056968,34.74,76536.64,0.1,-0.85766,0.00013,11.615]
[1779639057233,34.74,76536.64,0.1,-0.85766,0.00013,11.615]
[1779639057329,34.73,76540.09,0.1,-0.85725,0.00013,11.63816]
[1779639058936,34.73,76537.75,0.1,-0.85755,0.00013,11.62093]
[1779639059549,34.73,76537.75,0.1,-0.85755,0.00013,11.62093]
[1779639062964,34.73,76534.98,0.1,-0.85794,0.00013,11.5988]
[1779639063517,34.73,76534.98,0.1,-0.85794,0.00013,11.5988]
[1779639063568,34.73,76534.98,0.1,-0.85794,0.00013,11.5988]
[1779639063723,34.73,76534.98,0.1,-0.85794,0.00013,11.5988]
[1779639069006,34.72,76532.76,0.1,-0.85829,0.00013,11.57946]
[1779639071020,34.71,76529.75,0.1,-0.85869,0.00013,11.55694]
[1779639071490,34.71,76529.75,0.1,-0.85869,0.00013,11.55694]
[1779639071495,34.71,76529.75,0.1,-0.85869,0.00013,11.55694]
[1779639071724,34.71,76529.75,0.1,-0.85869,0.00013,11.55694]
[1779639072027,34.71,76527.15,0.1,-0.85902,0.00012,11.53797]
[1779639077062,34.71,76525.96,0.1,-0.85922,0.00012,11.52689]
[1779639078069,34.7,76518.92,0.1,-0.8601,0.00012,11.47652]
[1779639079076,34.7,76516.31,0.1,-0.86044,0.00012,11.45752]
[1779639079742,34.7,76516.31,0.1,-0.86044,0.00012,11.45752]
[1779639079794,34.7,76516.31,0.1,-0.86044,0.00012,11.45752]
[1779639079971,34.7,76516.31,0.1,-0.86044,0.00012,11.45752]
[1779639085118,34.7,76514.71,0.1,-0.86068,0.00012,11.44353]
[1779639085803,34.7,76514.71,0.1,-0.86068,0.00012,11.44353]
[1779639085847,34.7,76514.71,0.1,-0.86068,0.00012,11.44353]
[1779639086221,34.7,76514.71,0.1,-0.86068,0.00012,11.44353]
[1779639087132,34.69,76511.08,0.1,-0.86115,0.00012,11.417]
[1779639089197,34.69,76509.65,0.1,-0.86133,0.00012,11.40647]
[1779639096195,34.68,76510.82,0.1,-0.86131,0.00012,11.40562]
[1779639102237,34.67,76512.19,0.1,-0.8612,0.00012,11.41178]
[1779639107274,34.67,76511.63,0.1,-0.86132,0.00012,11.40531]
[1779639113316,34.66,76511.23,0.1,-0.86142,0.00012,11.39949]
[1779639118352,34.65,76511.1,0.1,-0.86148,0.00012,11.39611]
[1779639122378,34.65,76508.97,0.1,-0.86177,0.00012,11.37915]
[1779639126412,34.64,76506.79,0.1,-0.86208,0.00012,11.36191]
[1779639131447,34.64,76500.81,0.1,-0.86285,0.00012,11.31751]
[1779639132456,34.64,76498.08,0.1,-0.86319,0.00012,11.29781]
[1779639137491,34.63,76496.28,0.1,-0.86344,0.00012,11.28343]
[1779639141518,34.63,76493.94,0.1,-0.86376,0.00012,11.26486]
[1779639146554,34.62,76492.27,0.1,-0.86402,0.00012,11.25038]
[1779639151592,34.62,76492.97,0.1,-0.86403,0.00012,11.24752]
[1779639158641,34.61,76493.79,0.1,-0.86399,0.00012,11.24986]
[1779639161662,34.59,76498.77,0.1,-0.86348,0.00012,11.27941]
[1779639162669,34.59,76501.78,0.1,-0.86312,0.00012,11.30021]
[1779639165690,34.59,76505.57,0.1,-0.86268,0.00012,11.32543]
[1779639170725,34.58,76507.32,0.1,-0.86249,0.00012,11.33642]
[1779639175760,34.58,76507.43,0.1,-0.8625,0.00012,11.33573]
[1779639180795,34.58,76504.48,0.1,-0.86289,0.00012,11.31319]
[1779639181802,34.58,76500.24,0.1,-0.86342,0.00012,11.28277]
[1779639185830,34.57,76497.9,0.1,-0.86372,0.00012,11.26541]
[1779639187844,34.57,76495.8,0.1,-0.86399,0.00012,11.25018]
[1779639189858,34.57,76492.22,0.1,-0.86445,0.00012,11.22328]
[1779639195900,34.57,76492.09,0.1,-0.86448,0.00012,11.2217]
[1779639200935,34.57,76493.11,0.1,-0.86436,0.00012,11.22835]
[1779639202949,34.57,76490.5,0.1,-0.86469,0.00012,11.20963]
[1779639209998,34.56,76489.8,0.1,-0.86478,0.00012,11.20399]
[1779639213020,34.56,76496.25,0.1,-0.86405,0.00012,11.24409]
[1779639214027,34.56,76504.29,0.1,-0.86307,0.00012,11.30099]
[1779639216041,34.56,76502.2,0.1,-0.86333,0.00012,11.28589]
[1779639221076,34.56,76502.37,0.1,-0.86332,0.00012,11.28645]
[1779639226111,34.56,76502.53,0.1,-0.86331,0.00012,11.28693]
[1779639231146,34.56,76499.2,0.1,-0.86373,0.00012,11.2627]
[1779639236180,34.55,76497.86,0.1,-0.86391,0.00012,11.25243]
[1779639241216,34.55,76497.3,0.1,-0.86399,0.00012,11.24767]
[1779639245244,34.55,76500.07,0.1,-0.86366,0.00012,11.2667]
[1779639250278,34.55,76500.72,0.1,-0.8636,0.00012,11.27047]
[1779639258335,34.55,76504.56,0.1,-0.86315,0.00012,11.29638]
[1779639263371,34.54,76506.16,0.1,-0.86297,0.00012,11.30699]
[1779639268406,34.54,76507.81,0.1,-0.86278,0.00012,11.31784]
[1779639274448,34.54,76507.33,0.1,-0.86291,0.00012,11.30805]
[1779639277469,34.54,76510.93,0.1,-0.86248,0.00012,11.33283]
[1779639280490,34.54,76515.8,0.1,-0.86189,0.00012,11.36652]
[1779639282504,34.53,76518.02,0.1,-0.86163,0.00012,11.38167]
[1779639287539,34.53,76519.9,0.1,-0.86142,0.00012,11.39359]
[1779639292574,34.53,76518.6,0.1,-0.86161,0.00012,11.3828]
[1779639297610,34.52,76518.97,0.1,-0.86159,0.00012,11.38387]
[1779639301638,34.52,76514.97,0.1,-0.86211,0.00012,11.35404]
[1779639306673,34.52,76513.33,0.1,-0.86234,0.00012,11.34101]
[1779639311708,34.51,76513.09,0.1,-0.86239,0.00012,11.33786]
[1779639319764,34.5,76513.18,0.1,-0.86244,0.00012,11.33553]
[1779639320771,34.5,76518.3,0.1,-0.86181,0.00012,11.37151]
[1779639321778,34.5,76525.18,0.1,-0.86096,0.00012,11.41998]
[1779639322785,34.5,76529.31,0.1,-0.86045,0.00012,11.44898]
[1779639327819,34.5,76532.46,0.1,-0.8601,0.00013,11.46922]
[1779639329836,34.49,76538.58,0.1,-0.85935,0.00013,11.5119]
[1779639330637,34.49,76538.58,0.1,-0.85935,0.00013,11.5119]
[1779639332934,34.49,76540.82,0.1,-0.85915,0.00013,11.52108]
[1779639337892,34.48,76552.21,0.1,-0.85775,0.00013,11.59981]
[1779639338899,34.48,76557.38,0.1,-0.85711,0.00013,11.63625]
[1779639339906,34.48,76555.11,0.1,-0.8574,0.00013,11.61954]
[1779639341919,34.48,76551.49,0.1,-0.85789,0.00013,11.59237]
[1779639342927,34.48,76547.91,0.1,-0.85835,0.00013,11.56621]
[1779639347962,34.47,76548.68,0.1,-0.8583,0.00013,11.56882]
[1779639348982,34.47,76554.23,0.1,-0.85761,0.00013,11.60785]
[1779639349986,34.47,76560.73,0.1,-0.8568,0.00013,11.65364]
[1779639350992,34.46,76563.76,0.1,-0.85642,0.00013,11.67479]
[1779639356031,34.46,76564.68,0.1,-0.85635,0.00013,11.67873]
[1779639361066,34.45,76563.14,0.1,-0.85661,0.00013,11.66463]
[1779639362139,34.45,76601.68,0.1,-0.85166,0.00013,11.93973]
[1779639363091,34.43,76605.47,0.1,-0.85132,0.00013,11.95857]
[1779639363896,34.43,76605.47,0.1,-0.85132,0.00013,11.95857]
[1779639363944,34.43,76605.47,0.1,-0.85132,0.00013,11.95857]
[1779639364097,34.41,76611.59,0.1,-0.85063,0.00013,11.99639]
[1779639365104,34.4,76603.78,0.1,-0.85173,0.00013,11.93623]
[1779639365837,34.4,76603.78,0.1,-0.85173,0.00013,11.93623]
[1779639366111,34.4,76598.18,0.1,-0.85246,0.00013,11.89571]
[1779639367118,34.4,76591.97,0.1,-0.85328,0.00013,11.85038]
[1779639368126,34.39,76589.72,0.1,-0.85359,0.00013,11.83352]
[1779639368686,34.39,76589.72,0.1,-0.85359,0.00013,11.83352]
[1779639368691,34.39,76589.72,0.1,-0.85359,0.00013,11.83352]
[1779639369133,34.39,76590.19,0.1,-0.85354,0.00013,11.83619]
[1779639369908,34.39,76590.19,0.1,-0.85354,0.00013,11.83619]
[1779639369954,34.39,76590.19,0.1,-0.85354,0.00013,11.83619]
[1779639369977,34.39,76590.19,0.1,-0.85354,0.00013,11.83619]
[1779639372154,34.39,76596.1,0.1,-0.85281,0.00013,11.8765]
[1779639373161,34.39,76599.26,0.1,-0.85241,0.00013,11.8987]
[1779639375187,34.38,76604.37,0.1,-0.85176,0.00013,11.93438]
[1779639376195,34.38,76617.39,0.1,-0.85007,0.00013,12.02735]
[1779639377209,34.38,76622.26,0.1,-0.84944,0.00013,12.06169]
[1779639381237,34.34,76625.24,0.1,-0.84932,0.00013,12.06851]
[1779639384149,34.3,76625.14,0.1,-0.84961,0.00013,12.0532]
[1779639387974,34.3,76623.93,0.1,-0.84982,0.00013,12.04185]
[1779639388025,34.3,76623.93,0.1,-0.84982,0.00013,12.04185]
[1779639388219,34.3,76623.93,0.1,-0.84982,0.00013,12.04185]
[1779639388287,34.3,76617.89,0.1,-0.85062,0.00013,11.99769]
[1779639389386,34.3,76617.89,0.1,-0.85062,0.00013,11.99769]
[1779639389470,34.3,76617.89,0.1,-0.85062,0.00013,11.99769]
[1779639390301,34.29,76612.97,0.1,-0.85129,0.00013,11.96109]
[1779639391308,34.29,76610.37,0.1,-0.85169,0.00013,11.93654]
[1779639393327,34.29,76615.26,0.1,-0.85107,0.00013,11.97071]
[1779639394697,34.29,76615.26,0.1,-0.85107,0.00013,11.97071]
[1779639394331,34.29,76619.01,0.1,-0.85059,0.00013,11.99716]
[1779639394720,34.29,76619.01,0.1,-0.85059,0.00013,11.99716]
[1779639394743,34.29,76619.01,0.1,-0.85059,0.00013,11.99716]
[1779639397251,34.28,76619.46,0.1,-0.85055,0.00013,11.99923]
[1779639397471,34.28,76619.46,0.1,-0.85055,0.00013,11.99923]
[1779639397479,34.28,76615.43,0.1,-0.85109,0.00013,11.96962]
[1779639398359,34.28,76608.77,0.1,-0.85198,0.00013,11.92111]
[1779639400373,34.28,76607.09,0.1,-0.85221,0.00013,11.90809]
[1779639403410,34.28,76610.53,0.1,-0.85179,0.00013,11.9315]
[1779639403873,34.28,76610.53,0.1,-0.85179,0.00013,11.9315]
[1779639403925,34.28,76610.53,0.1,-0.85179,0.00013,11.9315]
[1779639404408,34.27,76606.69,0.1,-0.8523,0.00013,11.90337]
[1779639407403,34.27,76604.6,0.1,-0.85259,0.00013,11.88747]
[1779639407435,34.27,76605.19,0.1,-0.85252,0.00013,11.8911]
[1779639408442,34.27,76598.72,0.1,-0.85337,0.00013,11.84412]
[1779639409933,34.27,76599.22,0.1,-0.85332,0.00013,11.8471]
[1779639409970,34.27,76599.22,0.1,-0.85332,0.00013,11.8471]
[1779639410647,34.27,76599.22,0.1,-0.85332,0.00013,11.8471]
[1779639410673,34.27,76596.86,0.1,-0.85364,0.00013,11.82902]
[1779639411463,34.27,76594.66,0.1,-0.85393,0.00013,11.81318]
[1779639412470,34.26,76598.0,0.1,-0.85351,0.00013,11.8367]
[1779639413221,34.26,76598.0,0.1,-0.85351,0.00013,11.8367]
[1779639418513,34.26,76599.05,0.1,-0.85343,0.00013,11.84105]
[1779639420332,34.25,76599.38,0.1,-0.8534,0.00013,11.84289]
[1779639420383,34.25,76599.38,0.1,-0.8534,0.00013,11.84289]
[1779639420472,34.25,76599.38,0.1,-0.8534,0.00013,11.84289]
[1779639421535,34.25,76596.51,0.1,-0.85379,0.00013,11.82115]
[1779639425802,34.25,76596.23,0.1,-0.85387,0.00013,11.8168]
[1779639425845,34.25,76596.23,0.1,-0.85387,0.00013,11.8168]
[1779639425971,34.25,76596.23,0.1,-0.85387,0.00013,11.8168]
[1779639426570,34.24,76598.74,0.1,-0.85355,0.00013,11.8343]
[1779639427423,34.24,76598.74,0.1,-0.85355,0.00013,11.8343]
[1779639427576,34.24,76601.63,0.1,-0.85319,0.00013,11.85455]
[1779639431050,34.24,76601.75,0.1,-0.85321,0.00013,11.85357]
[1779639431605,34.24,76606.5,0.1,-0.8526,0.00013,11.88718]
[1779639432612,34.24,76611.52,0.1,-0.85195,0.00013,11.92302]
[1779639433383,34.24,76611.52,0.1,-0.85195,0.00013,11.92302]
[1779639434627,34.23,76609.36,0.1,-0.85225,0.00013,11.90663]
[1779639439662,34.23,76608.04,0.1,-0.85246,0.00013,11.89506]
[1779639440669,34.23,76611.4,0.1,-0.85203,0.00013,11.91852]
[1779639443690,34.22,76615.73,0.1,-0.85149,0.00013,11.94852]
[1779639445704,34.22,76613.55,0.1,-0.85179,0.00013,11.93193]
[1779639447718,34.22,76611.28,0.1,-0.8521,0.00013,11.91472]
[1779639449732,34.22,76613.6,0.1,-0.85181,0.00013,11.93063]
[1779639450741,34.22,76619.4,0.1,-0.85106,0.00013,11.97206]
[1779639451748,34.21,76621.47,0.1,-0.85085,0.00013,11.98123]
[1779639452756,34.21,76623.82,0.1,-0.85055,0.00013,11.9977]
[1779639453763,34.21,76626.52,0.1,-0.8502,0.00013,12.01668]
[1779639456784,34.21,76623.81,0.1,-0.85059,0.00013,11.9955]
[1779639457791,34.21,76621.34,0.1,-0.85092,0.00013,11.97715]
[1779639458798,34.2,76617.77,0.1,-0.8514,0.00013,11.95089]
[1779639460746,34.2,76617.77,0.1,-0.8514,0.00013,11.95089]
[1779639459805,34.2,76620.53,0.1,-0.85105,0.00013,11.97035]
[1779639460812,34.2,76623.65,0.1,-0.85065,0.00013,11.99238]
[1779639461819,34.2,76630.32,0.1,-0.84977,0.00013,12.04028]
[1779639462826,34.2,76641.71,0.1,-0.84827,0.00013,12.12223]
[1779639463833,34.2,76644.91,0.1,-0.84785,0.00013,12.14491]
[1779639466268,34.2,76645.39,0.1,-0.84779,0.00013,12.14815]
[1779639470883,34.19,76637.32,0.1,-0.84892,0.00013,12.08698]
[1779639474223,34.19,76637.93,0.1,-0.84886,0.00013,12.09014]
[1779639480954,34.18,76633.23,0.1,-0.84957,0.00013,12.05127]
[1779639481961,34.17,76630.53,0.1,-0.84994,0.00013,12.03117]
[1779639485992,34.17,76627.15,0.1,-0.85043,0.00013,12.00457]
[1779639491028,34.16,76625.12,0.1,-0.85074,0.00013,11.9874]
[1779639492035,34.16,76629.29,0.1,-0.8502,0.00013,12.01705]
[1779639493042,34.16,76624.34,0.1,-0.85087,0.00013,11.98073]
[1779639494049,34.16,76618.27,0.1,-0.85167,0.00013,11.93637]
[1779639495057,34.16,76610.14,0.1,-0.85275,0.00013,11.87721]
[1779639496064,34.16,76603.85,0.1,-0.85358,0.00013,11.83139]
[1779639498253,34.16,76602.01,0.1,-0.85382,0.00013,11.81778]
[1779639498304,34.16,76602.01,0.1,-0.85382,0.00013,11.81778]
[1779639499223,34.15,76601.53,0.1,-0.85389,0.00013,11.81401]
[1779639500092,34.15,76598.61,0.1,-0.85428,0.00013,11.79233]
[1779639501099,34.15,76589.12,0.1,-0.85551,0.00013,11.72358]
[1779639502106,34.15,76583.15,0.1,-0.85629,0.00013,11.67992]
[1779639503113,34.15,76580.11,0.1,-0.85669,0.00013,11.65747]
[1779639506134,34.15,76582.6,0.1,-0.85639,0.00013,11.67442]
[1779639510222,34.14,76582.41,0.1,-0.85645,0.00013,11.67143]
[1779639510791,34.14,76580.9,0.1,-0.85665,0.00013,11.66015]
[1779639516204,34.14,76578.59,0.1,-0.85703,0.00013,11.63626]
[1779639521239,34.13,76578.95,0.1,-0.85702,0.00013,11.63694]
[1779639522246,34.13,76576.02,0.1,-0.8574,0.00013,11.61544]
[1779639523253,34.13,76573.31,0.1,-0.85776,0.00013,11.59555]
[1779639526274,34.13,76570.03,0.1,-0.85819,0.00013,11.57092]
[1779639531451,34.12,76567.93,0.1,-0.85848,0.00013,11.55456]
[1779639532316,34.12,76563.9,0.1,-0.85901,0.00013,11.52493]
[1779639534330,34.12,76561.64,0.1,-0.8593,0.00013,11.50816]
[1779639535345,34.12,76561.64,0.1,-0.8593,0.00013,11.50816]
[1779639539365,34.12,76558.17,0.1,-0.85976,0.00013,11.48208]
[1779639543392,34.12,76562.39,0.1,-0.85924,0.00013,11.51166]
[1779639544400,34.12,76565.84,0.1,-0.85881,0.00013,11.53628]
[1779639546414,34.11,76570.17,0.1,-0.85827,0.00013,11.56693]
[1779639547421,34.11,76572.42,0.1,-0.85798,0.00013,11.58284]
[1779639552456,34.11,76573.06,0.1,-0.85793,0.00013,11.58572]
[1779639555477,34.11,76582.03,0.1,-0.8568,0.00013,11.64934]
[1779639556484,34.11,76585.27,0.1,-0.85639,0.00013,11.67229]
[1779639561519,34.1,76585.9,0.1,-0.85636,0.00013,11.67452]
[1779639562525,34.1,76582.56,0.1,-0.85679,0.00013,11.64995]
[1779639563285,34.1,76582.56,0.1,-0.85679,0.00013,11.64995]
[1779639569575,34.09,76583.22,0.1,-0.85676,0.00013,11.65176]
[1779639574609,34.09,76583.89,0.1,-0.85677,0.00013,11.6492]
[1779639580656,34.08,76580.02,0.1,-0.85731,0.00013,11.61876]
[1779639584684,34.08,76577.54,0.1,-0.85765,0.00013,11.59935]
[1779639589719,34.07,76579.08,0.1,-0.85749,0.00013,11.60867]
[1779639595762,34.07,76578.8,0.1,-0.85757,0.00013,11.60447]
[1779639600797,34.06,76573.04,0.1,-0.85834,0.00013,11.56107]
[1779639602811,34.06,76566.66,0.1,-0.85917,0.00013,11.51412]
[1779639603818,34.06,76564.06,0.1,-0.8595,0.00013,11.49495]
[1779639606841,34.06,76563.86,0.1,-0.85955,0.00013,11.49238]
[1779639608854,34.05,76566.94,0.1,-0.85917,0.00013,11.51421]
[1779639609860,34.05,76570.01,0.1,-0.85878,0.00013,11.53614]
[1779639610124,34.05,76570.01,0.1,-0.85878,0.00013,11.53614]
[1779639615904,34.05,76569.71,0.1,-0.85884,0.00013,11.53255]
[1779639620939,34.05,76569.75,0.1,-0.85886,0.00013,11.53176]
[1779639622953,34.05,76565.23,0.1,-0.85944,0.00013,11.49874]
[1779639623960,34.05,76562.77,0.1,-0.85976,0.00013,11.48083]
[1779639628995,34.04,76563.7,0.1,-0.85966,0.00013,11.48611]
[1779639633026,34.04,76560.9,0.1,-0.86009,0.00013,11.45931]
[1779639634033,34.04,76558.54,0.1,-0.8604,0.00013,11.44199]
[1779639639073,34.04,76551.53,0.1,-0.86131,0.00013,11.3901]
[1779639644103,34.03,76549.12,0.1,-0.86163,0.00013,11.37177]
[1779639649138,34.03,76546.16,0.1,-0.86202,0.00013,11.34962]
[1779639652163,34.03,76537.0,0.1,-0.86317,0.00013,11.28325]
[1779639654177,34.03,76536.12,0.1,-0.8633,0.00012,11.27624]
[1779639657198,34.03,76533.91,0.1,-0.86358,0.00012,11.25992]
[1779639658205,34.03,76529.71,0.1,-0.86411,0.00012,11.2294]
[1779639659212,34.03,76526.79,0.1,-0.86448,0.00012,11.20813]
[1779639661696,34.03,76526.76,0.1,-0.86448,0.00012,11.20766]
[1779639667268,34.02,76527.79,0.1,-0.86439,0.00012,11.21313]
[1779639671296,34.02,76529.89,0.1,-0.86415,0.00012,11.2269]
[1779639676331,34.01,76530.15,0.1,-0.86415,0.00012,11.22702]
[1779639678346,34.01,76526.67,0.1,-0.8646,0.00012,11.20126]
[1779639683380,34.01,76526.43,0.1,-0.86466,0.00012,11.19787]
[1779639689422,34.0,76526.02,0.1,-0.86474,0.00012,11.1929]
[1779639694457,34.0,76526.0,0.1,-0.86483,0.00012,11.18576]
[1779639699492,33.99,76526.76,0.1,-0.86476,0.00012,11.18949]
[1779639704527,33.99,76527.12,0.1,-0.86475,0.00012,11.19029]
[1779639709562,33.98,76526.77,0.1,-0.86483,0.00012,11.18597]
[1779639715604,33.98,76526.61,0.1,-0.86488,0.00012,11.18269]
[1779639721655,33.97,76533.17,0.1,-0.8641,0.00012,11.22776]
[1779639722660,33.97,76541.05,0.1,-0.86312,0.00013,11.28448]
[1779639723667,33.97,76548.5,0.1,-0.86219,0.00013,11.33806]
[1779639728702,33.97,76551.4,0.1,-0.86184,0.00013,11.35799]
[1779639732729,33.97,76553.92,0.1,-0.86154,0.00013,11.37533]
[1779639735751,33.97,76556.64,0.1,-0.86119,0.00013,11.39492]
[1779639736758,33.97,76558.86,0.1,-0.86091,0.00013,11.41092]
[1779639737765,33.97,76562.75,0.1,-0.86042,0.00013,11.43896]
[1779639743807,33.97,76563.35,0.1,-0.86036,0.00013,11.44268]
[1779639748842,33.97,76565.49,0.1,-0.86009,0.00013,11.45759]
[1779639753878,33.96,76567.28,0.1,-0.85994,0.00013,11.4641]
[1779639759090,33.96,76567.32,0.1,-0.85995,0.00013,11.46331]
[1779639764954,33.96,76565.78,0.1,-0.86018,0.00013,11.45031]
[1779639769989,33.95,76565.81,0.1,-0.86021,0.00013,11.44903]
[1779639775024,33.95,76566.71,0.1,-0.86011,0.00013,11.45426]
[1779639780059,33.95,76567.4,0.1,-0.86005,0.00013,11.45795]
[1779639785094,33.94,76567.43,0.1,-0.86007,0.00013,11.45689]
[1779639790129,33.94,76566.5,0.1,-0.86021,0.00013,11.44898]
[1779639795164,33.94,76566.62,0.1,-0.86021,0.00013,11.44881]
[1779639800199,33.93,76567.28,0.1,-0.86014,0.00013,11.45265]
[1779639805234,33.93,76567.27,0.1,-0.86016,0.00013,11.4517]
[1779639810269,33.93,76567.3,0.1,-0.86017,0.00013,11.45102]
[1779639815304,33.93,76567.46,0.1,-0.86023,0.00013,11.44551]
[1779639820339,33.92,76567.48,0.1,-0.86025,0.00013,11.44431]
[1779639826381,33.92,76567.06,0.1,-0.86032,0.00013,11.44036]
[1779639834437,33.92,76564.12,0.1,-0.86071,0.00013,11.41801]
[1779639835443,33.92,76559.16,0.1,-0.86135,0.00013,11.38202]
[1779639840479,33.92,76558.48,0.1,-0.86144,0.00013,11.37686]
[1779639843500,33.92,76556.39,0.1,-0.8617,0.00013,11.36166]
[1779639851556,33.92,76553.47,0.1,-0.86208,0.00013,11.34002]
[1779639852563,33.92,76550.03,0.1,-0.86252,0.00013,11.31497]
[1779639853569,33.91,76544.82,0.1,-0.86318,0.00013,11.27703]
[1779639858605,33.91,76544.12,0.1,-0.86329,0.00013,11.27072]
[1779639863640,33.91,76543.98,0.1,-0.86333,0.00013,11.2684]
[1779639864647,33.91,76541.42,0.1,-0.86365,0.00013,11.24965]
[1779639865654,33.91,76539.3,0.1,-0.86392,0.00013,11.23411]
[1779639873728,33.9,76540.39,0.1,-0.86387,0.00013,11.23492]
[1779639878763,33.9,76539.44,0.1,-0.86401,0.00013,11.22695]
[1779639881784,33.9,76536.51,0.1,-0.86439,0.00012,11.20514]
[1779639884804,33.9,76534.18,0.1,-0.86469,0.00012,11.18777]
[1779639887826,33.9,76531.64,0.1,-0.86501,0.00012,11.16897]
[1779639892861,33.89,76529.84,0.1,-0.86525,0.00012,11.15522]
[1779639893867,33.89,76527.32,0.1,-0.86557,0.00012,11.13683]
[1779639895882,33.89,76523.61,0.1,-0.86603,0.00012,11.1097]
[1779639900917,33.89,76523.66,0.1,-0.86604,0.00012,11.10919]
[1779639901924,33.89,76521.21,0.1,-0.86635,0.00012,11.09136]
[1779639906959,33.89,76519.99,0.1,-0.86652,0.00012,11.08177]
[1779639910414,33.89,76518.4,0.1,-0.86672,0.00012,11.06982]
[1779639910465,33.89,76518.4,0.1,-0.86672,0.00012,11.06982]
[1779639910713,33.89,76518.4,0.1,-0.86672,0.00012,11.06982]
[1779639910987,33.89,76515.24,0.1,-0.86711,0.00012,11.04691]
[1779639911994,33.89,76512.6,0.1,-0.86744,0.00012,11.02775]
[1779639918036,33.88,76510.79,0.1,-0.86767,0.00012,11.01415]
[1779639923071,33.88,76515.41,0.1,-0.86711,0.00012,11.04693]
[1779639924079,33.88,76518.32,0.1,-0.86676,0.00012,11.06779]
[1779639926093,33.88,76519.17,0.1,-0.86666,0.00012,11.07358]
[1779639931129,33.88,76516.26,0.1,-0.86708,0.00012,11.04645]
[1779639935157,33.88,76511.5,0.1,-0.86768,0.00012,11.01156]
[1779639938178,33.88,76509.45,0.1,-0.86794,0.00012,10.99638]
[1779639943223,33.88,76510.55,0.1,-0.86781,0.00012,11.00386]
[1779639949266,33.88,76510.79,0.1,-0.86779,0.00012,11.00508]
[1779639954301,33.87,76510.81,0.1,-0.8678,0.00012,11.00481]
[1779639959336,33.87,76509.55,0.1,-0.86796,0.00012,10.99537]
[1779639964373,33.87,76507.27,0.1,-0.86824,0.00012,10.97866]
[1779639969408,33.87,76505.46,0.1,-0.86847,0.00012,10.96544]
[1779639971422,33.87,76502.44,0.1,-0.86884,0.00012,10.94368]
[1779639972429,33.87,76500.5,0.1,-0.86907,0.00012,10.92974]
[1779639977464,33.87,76499.02,0.1,-0.86925,0.00012,10.91925]
[1779639979477,33.87,76496.75,0.1,-0.86953,0.00012,10.90301]
[1779639984513,33.87,76495.96,0.1,-0.86962,0.00012,10.89766]
[1779639989549,33.87,76496.82,0.1,-0.86951,0.00012,10.9042]
[1779639991562,33.87,76491.7,0.1,-0.87018,0.00012,10.86235]
[1779639993576,33.88,76489.18,0.1,-0.87048,0.00012,10.84455]
[1779639994583,33.88,76486.92,0.1,-0.87075,0.00012,10.82851]
[1779639995590,33.88,76484.19,0.1,-0.87108,0.00012,10.80913]
[1779639996597,33.88,76480.31,0.1,-0.87154,0.00012,10.78155]
[1779640001632,33.88,76479.25,0.1,-0.87165,0.00012,10.77524]
[1779640005661,33.88,76477.07,0.1,-0.87189,0.00012,10.7607]
[1779640006502,33.88,76477.07,0.1,-0.87189,0.00012,10.7607]
[1779640012709,33.89,76477.05,0.1,-0.87186,0.00012,10.76242]
[1779640017745,33.89,76475.65,0.1,-0.87201,0.00012,10.75373]
[1779640018752,33.89,76473.46,0.1,-0.87227,0.00012,10.73832]
[1779640023789,33.89,76473.14,0.1,-0.87228,0.00012,10.73743]
[1779640028824,33.9,76473.71,0.1,-0.87219,0.00012,10.74287]
[1779640033860,33.9,76473.94,0.1,-0.87214,0.00012,10.7458]
[1779640038895,33.9,76474.27,0.1,-0.87208,0.00012,10.74939]
[1779640043930,33.91,76474.12,0.1,-0.87208,0.00012,10.74948]
[1779640048966,33.91,76474.31,0.1,-0.87203,0.00012,10.75197]
[1779640054001,33.91,76474.24,0.1,-0.87208,0.00012,10.74732]
[1779640063064,33.92,76477.59,0.1,-0.87164,0.00012,10.77327]
[1779640064071,33.92,76482.47,0.1,-0.87105,0.00012,10.80838]
[1779640067092,33.92,76485.03,0.1,-0.87073,0.00012,10.82711]
[1779640072128,33.92,76486.02,0.1,-0.8706,0.00012,10.83482]
[1779640077163,33.92,76484.91,0.1,-0.87072,0.00012,10.82754]
[1779640081191,33.92,76487.26,0.1,-0.87043,0.00012,10.84495]
[1779640089247,33.92,76488.71,0.1,-0.87024,0.00012,10.85629]
[1779640093036,33.92,76488.71,0.1,-0.87024,0.00012,10.85629]
[1779640093275,33.93,76491.02,0.1,-0.86995,0.00012,10.87331]
[1779640098310,33.93,76494.11,0.1,-0.86956,0.00012,10.89594]
[1779640102338,33.93,76496.57,0.1,-0.86926,0.00012,10.91395]
[1779640104352,33.93,76501.18,0.1,-0.8687,0.00012,10.94712]
[1779640106366,33.93,76504.25,0.1,-0.86832,0.00012,10.96914]
[1779640111402,33.93,76506.31,0.1,-0.8681,0.00012,10.97997]
[1779640114423,33.93,76508.88,0.1,-0.86777,0.00012,10.99885]
[1779640119457,33.93,76508.8,0.1,-0.86779,0.00012,10.99793]
[1779640124493,33.93,76508.63,0.1,-0.86782,0.00012,10.99639]
[1779640129528,33.93,76509.91,0.1,-0.86766,0.00012,11.00528]
[1779640134566,33.93,76511.89,0.1,-0.86743,0.00012,11.01917]
[1779640139602,33.93,76511.63,0.1,-0.86747,0.00012,11.01693]
[1779640144637,33.93,76509.34,0.1,-0.86775,0.00012,11.00019]
[1779640154707,33.92,76509.48,0.1,-0.86778,0.00012,10.99838]
[1779640159742,33.92,76510.09,0.1,-0.86772,0.00012,11.0019]
[1779640164777,33.92,76510.16,0.1,-0.86772,0.00012,11.00207]
[1779640169812,33.92,76510.37,0.1,-0.8677,0.00012,11.00332]
[1779640175854,33.92,76510.36,0.1,-0.86776,0.00012,10.99734]
[1779640182903,33.91,76510.82,0.1,-0.86771,0.00012,11.00039]
[1779640187938,33.91,76510.05,0.1,-0.86781,0.00012,10.99472]
[1779640192972,33.91,76510.62,0.1,-0.86774,0.00012,10.99871]
[1779640198010,33.91,76508.88,0.1,-0.86796,0.00012,10.98609]
[1779640199017,33.91,76506.9,0.1,-0.8682,0.00012,10.97182]
[1779640203046,33.91,76509.23,0.1,-0.86791,0.00012,10.98899]
[1779640204053,33.91,76512.89,0.1,-0.86746,0.00012,11.01529]
[1779640209088,33.91,76514.28,0.1,-0.86729,0.00012,11.02502]
[1779640214124,33.91,76513.49,0.1,-0.86739,0.00012,11.01909]
[1779640219159,33.91,76512.82,0.1,-0.86748,0.00012,11.0141]
[1779640223188,33.91,76507.31,0.1,-0.86815,0.00012,10.97443]
[1779640229230,33.91,76507.62,0.1,-0.86811,0.00012,10.97681]
[1779640234265,33.91,76508.43,0.1,-0.86806,0.00012,10.97746]
[1779640239300,33.91,76507.93,0.1,-0.86812,0.00012,10.97396]
[1779640241314,33.91,76504.15,0.1,-0.86859,0.00012,10.94687]
[1779640246349,33.92,76504.01,0.1,-0.86857,0.00012,10.94798]
[1779640248363,33.92,76501.97,0.1,-0.86881,0.00012,10.93346]
[1779640253398,33.92,76501.66,0.1,-0.86883,0.00012,10.93226]
[1779640256419,33.92,76497.42,0.1,-0.86935,0.00012,10.90204]
[1779640261454,33.93,76497.94,0.1,-0.86926,0.00012,10.90708]
[1779640265482,33.93,76493.12,0.1,-0.86984,0.00012,10.87283]
[1779640266489,33.93,76490.65,0.1,-0.87014,0.00012,10.85521]
[1779640267495,33.93,76494.06,0.1,-0.86973,0.00012,10.87977]
[1779640272532,33.93,76494.17,0.1,-0.8697,0.00012,10.8813]
[1779640277566,33.93,76494.21,0.1,-0.86968,0.00012,10.88217]
[1779640285623,33.93,76494.36,0.1,-0.86965,0.00012,10.88419]
[1779640287637,33.93,76498.71,0.1,-0.86912,0.00012,10.91562]
[1779640288644,33.93,76504.34,0.1,-0.86843,0.00012,10.95609]
[1779640301735,33.93,76505.16,0.1,-0.86837,0.00012,10.95693]
[1779640305763,33.93,76508.24,0.1,-0.868,0.00012,10.9791]
[1779640310798,33.93,76507.98,0.1,-0.86803,0.00012,10.97716]
[1779640315834,33.93,76508.14,0.1,-0.86801,0.00012,10.97821]
[1779640320869,33.93,76507.7,0.1,-0.86807,0.00012,10.97492]
[1779640325904,33.93,76507.86,0.1,-0.86805,0.00012,10.97588]
[1779640330939,33.93,76504.92,0.1,-0.86841,0.00012,10.95454]
[1779640331946,33.93,76502.55,0.1,-0.86871,0.00012,10.9375]
[1779640332953,33.93,76496.47,0.1,-0.86945,0.00012,10.8939]
[1779640333960,33.93,76492.84,0.1,-0.86989,0.00012,10.86794]
[1779640337988,33.93,76490.71,0.1,-0.87014,0.00012,10.85314]
[1779640340008,33.93,76488.11,0.1,-0.87045,0.00012,10.8348]
[1779640341009,33.93,76485.69,0.1,-0.87074,0.00012,10.81764]
[1779640346044,33.94,76484.22,0.1,-0.8709,0.00012,10.80794]
[1779640347051,33.94,76487.94,0.1,-0.87045,0.00012,10.83471]
[1779640352086,33.94,76489.02,0.1,-0.87036,0.00012,10.83771]
[1779640357121,33.94,76487.65,0.1,-0.87052,0.00012,10.82846]
[1779640362156,33.94,76487.37,0.1,-0.87054,0.00012,10.82705]
[1779640366186,33.94,76484.5,0.1,-0.87088,0.00012,10.80702]
[1779640371219,33.94,76482.59,0.1,-0.8711,0.00012,10.79418]
[1779640376254,33.95,76482.59,0.1,-0.87108,0.00012,10.79506]
[1779640377206,33.95,76482.59,0.1,-0.87108,0.00012,10.79506]
[1779640381289,33.95,76486.65,0.1,-0.87058,0.00012,10.82493]
[1779640382296,33.95,76481.97,0.1,-0.87114,0.00012,10.79158]
[1779640383303,33.95,76479.51,0.1,-0.87143,0.00012,10.77417]
[1779640388338,33.95,76480.8,0.1,-0.87126,0.00012,10.78437]
[1779640391362,33.95,76485.48,0.1,-0.87069,0.00012,10.81839]
[1779640392369,33.95,76495.1,0.1,-0.86952,0.00012,10.8874]
[1779640393376,33.95,76498.74,0.1,-0.86907,0.00012,10.91353]
[1779640398411,33.95,76498.41,0.1,-0.86911,0.00012,10.91126]
[1779640403446,33.95,76498.65,0.1,-0.86908,0.00012,10.91326]
[1779640408554,33.95,76498.6,0.1,-0.86908,0.00012,10.91314]
[1779640408655,33.95,76491.67,0.1,-0.86992,0.00012,10.86361]
[1779640409487,33.95,76489.5,0.1,-0.87018,0.00012,10.84807]
[1779640411502,33.95,76489.6,0.1,-0.87022,0.00012,10.84381]
[1779640414523,33.96,76486.98,0.1,-0.87053,0.00012,10.82555]
[1779640419560,33.96,76482.21,0.1,-0.87109,0.00012,10.79244]
[1779640424595,33.96,76481.33,0.1,-0.87118,0.00012,10.78694]
[1779640427029,33.96,76481.24,0.1,-0.87119,0.00012,10.78653]
[1779640432651,33.96,76479.92,0.1,-0.87132,0.00012,10.77837]
[1779640437686,33.97,76480.08,0.1,-0.87128,0.00012,10.78108]
[1779640442722,33.97,76480.55,0.1,-0.8712,0.00012,10.7857]
[1779640447756,33.97,76480.01,0.1,-0.87124,0.00012,10.78305]
[1779640451784,33.98,76476.8,0.1,-0.87161,0.00012,10.76107]
[1779640455814,33.98,76473.26,0.1,-0.87202,0.00012,10.73689]
[1779640460848,33.98,76472.18,0.1,-0.87212,0.00012,10.73064]
[1779640465884,33.99,76472.15,0.1,-0.8721,0.00012,10.73188]
[1779640470919,33.99,76472.83,0.1,-0.872,0.00012,10.73813]
[1779640475956,33.99,76474.82,0.1,-0.87179,0.00012,10.7484]
[1779640480992,34.0,76475.12,0.1,-0.87173,0.00012,10.75168]
[1779640487035,34.0,76474.95,0.1,-0.87173,0.00012,10.75181]
[1779640489049,34.0,76472.47,0.1,-0.87202,0.00012,10.73458]
[1779640490056,34.0,76470.1,0.1,-0.8723,0.00012,10.71794]
[1779640491063,34.0,76472.32,0.1,-0.87203,0.00012,10.73404]
[1779640496099,34.0,76472.6,0.1,-0.87197,0.00012,10.73726]
[1779640501134,34.01,76471.87,0.1,-0.87204,0.00012,10.73324]
[1779640503148,34.01,76469.06,0.1,-0.87237,0.00012,10.71368]
[1779640505162,34.01,76467.06,0.1,-0.8726,0.00012,10.69996]
[1779640506169,34.01,76465.03,0.1,-0.87284,0.00012,10.68578]
[1779640511211,34.01,76463.97,0.1,-0.87294,0.00012,10.67959]
[1779640516246,34.01,76461.63,0.1,-0.8732,0.00012,10.66371]
[1779640521281,34.02,76461.07,0.1,-0.87325,0.00012,10.66093]
[1779640523296,34.02,76457.7,0.1,-0.87365,0.00012,10.63707]
[1779640524302,34.02,76455.66,0.1,-0.87389,0.00012,10.62265]
[1779640525310,34.02,76440.18,0.1,-0.87572,0.00012,10.51285]
[1779640526316,34.02,76442.42,0.1,-0.87545,0.00012,10.5287]
[1779640528724,34.02,76443.85,0.1,-0.87528,0.00012,10.53898]
[1779640528898,34.02,76443.85,0.1,-0.87528,0.00012,10.53898]
[1779640529054,34.02,76444.22,0.1,-0.87524,0.00012,10.54173]
[1779640532358,34.02,76441.35,0.1,-0.87562,0.00012,10.51663]
[1779640537360,34.02,76442.38,0.1,-0.87549,0.00012,10.52446]
[1779640542429,34.02,76441.41,0.1,-0.87558,0.00012,10.51872]
[1779640544443,34.02,76438.31,0.1,-0.87594,0.00012,10.49709]
[1779640545450,34.02,76430.42,0.1,-0.87687,0.00012,10.44122]
[1779640546457,34.03,76435.56,0.1,-0.87626,0.00012,10.47771]
[1779640547464,34.03,76441.31,0.1,-0.87559,0.00012,10.51851]
[1779640549478,34.03,76437.75,0.1,-0.876,0.00012,10.49368]
[1779640550030,34.03,76437.75,0.1,-0.876,0.00012,10.49368]
[1779640550486,34.03,76434.32,0.1,-0.8764,0.00012,10.4694]
[1779640551492,34.03,76432.46,0.1,-0.87662,0.00012,10.45628]
[1779640552722,34.03,76432.46,0.1,-0.87662,0.00012,10.45628]
[1779640552821,34.03,76432.74,0.1,-0.87658,0.00012,10.4584]
[1779640554033,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554043,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554220,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554743,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554791,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554849,34.03,76433.29,0.1,-0.87652,0.00012,10.46229]
[1779640554835,34.03,76424.54,0.1,-0.87753,0.00012,10.40059]
[1779640555531,34.03,76414.75,0.1,-0.87867,0.00012,10.33143]
[1779640556550,34.03,76412.93,0.1,-0.87888,0.00012,10.31884]
[1779640559570,34.03,76406.7,0.1,-0.87958,0.00012,10.27578]
[1779640561585,34.03,76401.01,0.1,-0.88022,0.00011,10.23638]
[1779640562592,34.03,76396.21,0.1,-0.88076,0.00011,10.20301]
[1779640567627,34.04,76394.8,0.1,-0.88089,0.00011,10.19537]
[1779640571921,34.04,76393.27,0.1,-0.88104,0.00011,10.18598]
[1779640571963,34.04,76393.27,0.1,-0.88104,0.00011,10.18598]
[1779640571971,34.04,76393.27,0.1,-0.88104,0.00011,10.18598]
[1779640572662,34.04,76393.35,0.1,-0.88102,0.00011,10.18748]
[1779640573341,34.04,76393.35,0.1,-0.88102,0.00011,10.18748]
[1779640573678,34.04,76388.62,0.1,-0.88155,0.00011,10.15472]
[1779640574081,34.04,76388.62,0.1,-0.88155,0.00011,10.15472]
[1779640574680,34.05,76380.82,0.1,-0.88242,0.00011,10.10048]
[1779640575687,34.05,76375.87,0.1,-0.88297,0.00011,10.06631]
[1779640576702,34.05,76361.61,0.1,-0.88456,0.00011,9.96723]
[1779640577881,34.05,76361.61,0.1,-0.88456,0.00011,9.96723]
[1779640577910,34.05,76355.79,0.1,-0.88519,0.00011,9.92769]
[1779640580730,34.05,76356.59,0.1,-0.88509,0.00011,9.93435]
[1779640583751,34.06,76363.69,0.1,-0.88426,0.00011,9.98625]
[1779640585765,34.06,76367.64,0.1,-0.88379,0.00011,10.01528]
[1779640586772,34.06,76375.86,0.1,-0.88285,0.00011,10.07362]
[1779640587779,34.07,76382.78,0.1,-0.88206,0.00011,10.12273]
[1779640588786,34.07,76383.68,0.1,-0.88195,0.00011,10.1296]
[1779640590799,34.07,76391.12,0.1,-0.88108,0.00011,10.18332]
[1779640591807,34.07,76395.26,0.1,-0.88065,0.00011,10.20791]
[1779640593820,34.07,76397.16,0.1,-0.88041,0.00011,10.22228]
[1779640595835,34.08,76401.52,0.1,-0.8799,0.00011,10.25359]
[1779640596842,34.08,76405.34,0.1,-0.87945,0.00011,10.28099]
[1779640598856,34.08,76406.14,0.1,-0.87935,0.00012,10.28738]
[1779640600870,34.08,76410.58,0.1,-0.87883,0.00012,10.31911]
[1779640603891,34.08,76416.03,0.1,-0.87819,0.00012,10.35814]
[1779640604899,34.08,76412.12,0.1,-0.87864,0.00012,10.33073]
[1779640605973,34.08,76412.12,0.1,-0.87864,0.00012,10.33073]
[1779640605905,34.08,76407.75,0.1,-0.87914,0.00012,10.30014]
[1779640607927,34.08,76401.82,0.1,-0.87981,0.00011,10.25889]
[1779640608932,34.08,76390.95,0.1,-0.88105,0.00011,10.18282]
[1779640609939,34.09,76389.9,0.1,-0.88116,0.00011,10.17586]
[1779640614974,34.09,76390.26,0.1,-0.88109,0.00011,10.18036]
[1779640617140,34.09,76390.77,0.1,-0.88102,0.00011,10.18472]
[1779640619494,34.09,76390.69,0.1,-0.88102,0.00011,10.18491]
[1779640619544,34.09,76390.69,0.1,-0.88102,0.00011,10.18491]
[1779640619720,34.09,76390.69,0.1,-0.88102,0.00011,10.18491]
[1779640620042,34.09,76388.13,0.1,-0.8813,0.00011,10.16733]
[1779640625050,34.1,76397.29,0.1,-0.88022,0.00011,10.23359]
[1779640626057,34.1,76401.74,0.1,-0.87971,0.00011,10.26515]
[1779640627834,34.1,76401.74,0.1,-0.87971,0.00011,10.26515]
[1779640627886,34.1,76401.74,0.1,-0.87971,0.00011,10.26515]
[1779640627971,34.1,76401.74,0.1,-0.87971,0.00011,10.26515]
[1779640627936,34.1,76403.73,0.1,-0.87947,0.00011,10.27963]
[1779640633380,34.1,76401.38,0.1,-0.87973,0.00011,10.26402]
[1779640635488,34.1,76400.5,0.1,-0.87982,0.00011,10.25837]
[1779640635530,34.1,76400.5,0.1,-0.87982,0.00011,10.25837]
[1779640635719,34.1,76400.5,0.1,-0.87982,0.00011,10.25837]
[1779640635820,34.1,76400.62,0.1,-0.8798,0.00011,10.25949]
[1779640641163,34.11,76399.45,0.1,-0.87991,0.00011,10.25301]
[1779640644219,34.11,76398.02,0.1,-0.88006,0.00011,10.24356]
[1779640644269,34.11,76398.02,0.1,-0.88006,0.00011,10.24356]
[1779640644469,34.11,76398.02,0.1,-0.88006,0.00011,10.24356]
[1779640644485,34.11,76397.65,0.1,-0.8801,0.00011,10.24127]
[1779640649594,34.11,76399.3,0.1,-0.87989,0.00011,10.25411]
[1779640649658,34.11,76399.3,0.1,-0.87989,0.00011,10.25411]
[1779640649719,34.11,76399.3,0.1,-0.87989,0.00011,10.25411]
[1779640649741,34.11,76399.3,0.1,-0.87989,0.00011,10.25411]
[1779640649977,34.11,76399.3,0.1,-0.87989,0.00011,10.25411]
[1779640649804,34.11,76399.31,0.1,-0.87988,0.00011,10.25449]
[1779640651164,34.12,76397.49,0.1,-0.88008,0.00011,10.24201]
[1779640656268,34.12,76389.32,0.1,-0.88103,0.00011,10.1816]
[1779640657294,34.12,76389.32,0.1,-0.88103,0.00011,10.1816]
[1779640657346,34.12,76389.32,0.1,-0.88103,0.00011,10.1816]
[1779640657472,34.12,76389.32,0.1,-0.88103,0.00011,10.1816]
[1779640657572,34.12,76389.74,0.1,-0.88098,0.00011,10.18496]
[1779640663333,34.13,76389.15,0.1,-0.88101,0.00011,10.18291]
[1779640663382,34.13,76389.15,0.1,-0.88101,0.00011,10.18291]
[1779640663469,34.13,76389.15,0.1,-0.88101,0.00011,10.18291]
[1779640663571,34.13,76388.93,0.1,-0.88103,0.00011,10.18179]
[1779640667347,34.13,76393.52,0.1,-0.88048,0.00011,10.21554]
[1779640668791,34.13,76393.52,0.1,-0.88048,0.00011,10.21554]
[1779640668842,34.13,76393.52,0.1,-0.88048,0.00011,10.21554]
[1779640668974,34.13,76393.52,0.1,-0.88048,0.00011,10.21554]
[1779640668933,34.13,76398.27,0.1,-0.87993,0.00011,10.2495]
[1779640674397,34.14,76397.62,0.1,-0.87998,0.00011,10.2464]
[1779640676230,34.14,76397.07,0.1,-0.88003,0.00011,10.24289]
[1779640676281,34.14,76397.07,0.1,-0.88003,0.00011,10.24289]
[1779640676469,34.14,76397.07,0.1,-0.88003,0.00011,10.24289]
[1779640676555,34.14,76396.92,0.1,-0.88004,0.00011,10.24219]
[1779640683460,34.14,76395.16,0.1,-0.8802,0.00011,10.23243]
[1779640688495,34.15,76395.41,0.1,-0.88014,0.00011,10.23604]
[1779640692314,34.15,76395.3,0.1,-0.88014,0.00011,10.236]
[1779640692366,34.15,76395.3,0.1,-0.88014,0.00011,10.236]
[1779640692471,34.15,76395.3,0.1,-0.88014,0.00011,10.236]
[1779640692528,34.15,76395.3,0.1,-0.88013,0.00011,10.23673]
[1779640697561,34.16,76398.88,0.1,-0.87969,0.00011,10.2636]
[1779640701505,34.16,76398.81,0.1,-0.87968,0.00011,10.26407]
[1779640701549,34.16,76398.81,0.1,-0.87968,0.00011,10.26407]
[1779640701721,34.16,76398.81,0.1,-0.87968,0.00011,10.26407]
[1779640701808,34.16,76399.02,0.1,-0.87966,0.00011,10.26586]
[1779640711652,34.16,76398.89,0.1,-0.87966,0.00011,10.26558]
[1779640711660,34.16,76398.89,0.1,-0.87966,0.00011,10.26558]
[1779640711721,34.16,76398.89,0.1,-0.87966,0.00011,10.26558]
[1779640711753,34.17,76398.94,0.1,-0.87966,0.00011,10.2632]
[1779640717703,34.17,76396.66,0.1,-0.87991,0.00011,10.24791]
[1779640718983,34.17,76396.66,0.1,-0.87991,0.00011,10.24791]
[1779640719035,34.17,76396.66,0.1,-0.87991,0.00011,10.24791]
[1779640719017,34.17,76396.66,0.1,-0.87991,0.00011,10.24807]
[1779640719221,34.17,76396.66,0.1,-0.87991,0.00011,10.24807]
[1779640719136,34.17,76396.66,0.1,-0.87991,0.00011,10.24807]
[1779640724752,34.17,76397.67,0.1,-0.87979,0.00011,10.25552]
[1779640729789,34.17,76398.06,0.1,-0.87974,0.00011,10.25862]
[1779640732496,34.17,76398.76,0.1,-0.87966,0.00011,10.26366]
[1779640732546,34.17,76398.76,0.1,-0.87966,0.00011,10.26366]
[1779640732722,34.17,76398.76,0.1,-0.87966,0.00011,10.26366]
[1779640732766,34.17,76398.76,0.1,-0.87965,0.00011,10.26372]
[1779640737845,34.17,76398.0,0.1,-0.87974,0.00011,10.25868]
[1779640742880,34.17,76397.92,0.1,-0.87974,0.00011,10.25847]
[1779640750937,34.17,76398.02,0.1,-0.87972,0.00011,10.25975]
[1779640755391,34.17,76397.64,0.1,-0.87976,0.00011,10.25737]
[1779640755471,34.17,76397.64,0.1,-0.87976,0.00011,10.25737]
[1779640755976,34.17,76397.24,0.1,-0.8798,0.00011,10.25464]
[1779640761010,34.18,76396.18,0.1,-0.87992,0.00011,10.24769]
[1779640762704,34.18,76395.7,0.1,-0.87997,0.00011,10.24441]
[1779640762721,34.18,76395.7,0.1,-0.87997,0.00011,10.24441]
[1779640762756,34.18,76395.7,0.1,-0.87997,0.00011,10.24441]
[1779640762812,34.18,76395.7,0.1,-0.87997,0.00011,10.24441]
[1779640762971,34.18,76395.7,0.1,-0.87997,0.00011,10.24441]
[1779640763025,34.18,76395.74,0.1,-0.87996,0.00011,10.24479]
[1779640768060,34.18,76395.32,0.1,-0.88,0.00011,10.24231]
[1779640769019,34.18,76395.32,0.1,-0.88,0.00011,10.24231]
[1779640769063,34.18,76395.32,0.1,-0.88,0.00011,10.24231]
[1779640769159,34.18,76395.32,0.1,-0.88,0.00011,10.2424]
[1779640769221,34.18,76395.32,0.1,-0.88,0.00011,10.2424]
[1779640774768,34.18,76394.17,0.1,-0.88018,0.00011,10.22958]
[1779640774824,34.18,76394.17,0.1,-0.88018,0.00011,10.22958]
[1779640774986,34.18,76394.17,0.1,-0.88018,0.00011,10.22958]
[1779640775109,34.18,76395.54,0.1,-0.88002,0.00011,10.23929]
[1779640780144,34.18,76395.47,0.1,-0.88002,0.00011,10.23922]
[1779640781731,34.18,76395.67,0.1,-0.87999,0.00011,10.24071]
[1779640781774,34.18,76395.67,0.1,-0.87999,0.00011,10.24071]
[1779640781970,34.18,76395.67,0.1,-0.87999,0.00011,10.24071]
[1779640782158,34.18,76394.68,0.1,-0.88011,0.00011,10.23386]
[1779640785180,34.18,76408.35,0.1,-0.87853,0.00012,10.33007]
[1779640786187,34.18,76420.19,0.1,-0.87716,0.00012,10.41333]
[1779640787941,34.18,76420.19,0.1,-0.87716,0.00012,10.41333]
[1779640787974,34.18,76420.19,0.1,-0.87716,0.00012,10.41333]
[1779640787986,34.18,76420.19,0.1,-0.87716,0.00012,10.41333]
[1779640788072,34.18,76422.22,0.1,-0.87692,0.00012,10.42777]
[1779640788517,34.18,76422.22,0.1,-0.87692,0.00012,10.42777]
[1779640788721,34.18,76422.22,0.1,-0.87692,0.00012,10.42777]
[1779640788770,34.18,76422.29,0.1,-0.87692,0.00012,10.42826]
[1779640792142,34.18,76422.39,0.1,-0.8769,0.00012,10.42906]
[1779640797417,34.18,76425.19,0.1,-0.87658,0.00012,10.44853]
[1779640797469,34.18,76425.19,0.1,-0.87658,0.00012,10.44853]
[1779640797720,34.18,76425.19,0.1,-0.87658,0.00012,10.44853]
[1779640797822,34.18,76425.83,0.1,-0.87651,0.00012,10.45288]
[1779640801149,34.18,76426.71,0.1,-0.87641,0.00012,10.45872]
[1779640801182,34.18,76426.71,0.1,-0.87641,0.00012,10.45872]
[1779640801220,34.18,76425.22,0.1,-0.87659,0.00012,10.44802]
[1779640801295,34.18,76424.27,0.1,-0.8767,0.00012,10.44114]
[1779640806332,34.18,76424.87,0.1,-0.87665,0.00012,10.44437]
[1779640808365,34.18,76425.81,0.1,-0.87655,0.00012,10.45072]
[1779640808418,34.18,76425.81,0.1,-0.87655,0.00012,10.45072]
[1779640808471,34.18,76425.81,0.1,-0.87655,0.00012,10.45072]
[1779640808572,34.17,76425.1,0.1,-0.87663,0.00012,10.44541]
[1779640814075,34.17,76425.86,0.1,-0.87657,0.00012,10.44957]
[1779640814126,34.17,76425.86,0.1,-0.87657,0.00012,10.44957]
[1779640814176,34.17,76429.72,0.1,-0.87613,0.00012,10.47614]
[1779640814221,34.17,76429.72,0.1,-0.87613,0.00012,10.47614]
[1779640819423,34.17,76432.65,0.1,-0.87581,0.00012,10.49526]
[1779640825465,34.16,76435.35,0.1,-0.87552,0.00012,10.51251]
[1779640828846,34.16,76436.24,0.1,-0.87543,0.00012,10.5182]
[1779640828898,34.16,76436.24,0.1,-0.87543,0.00012,10.5182]
[1779640828972,34.16,76436.24,0.1,-0.87543,0.00012,10.5182]
[1779640829044,34.16,76436.24,0.1,-0.87543,0.00012,10.51789]
[1779640834528,34.16,76436.19,0.1,-0.87552,0.00012,10.51047]
[1779640836584,34.15,76436.91,0.1,-0.87544,0.00012,10.51526]
[1779640836636,34.15,76436.91,0.1,-0.87544,0.00012,10.51526]
[1779640836723,34.15,76436.91,0.1,-0.87544,0.00012,10.51526]
[1779640836737,34.15,76437.04,0.1,-0.87543,0.00012,10.51588]
[1779640840570,34.15,76440.71,0.1,-0.87502,0.00012,10.54061]
[1779640842745,34.15,76440.33,0.1,-0.87507,0.00012,10.53759]
[1779640842972,34.15,76440.33,0.1,-0.87507,0.00012,10.53759]
[1779640843068,34.15,76439.93,0.1,-0.87512,0.00012,10.53444]
[1779640849633,34.14,76439.87,0.1,-0.87518,0.00012,10.5314]
[1779640854390,34.14,76440.55,0.1,-0.87512,0.00012,10.53462]
[1779640854431,34.14,76440.55,0.1,-0.87512,0.00012,10.53462]
[1779640854469,34.14,76440.55,0.1,-0.87512,0.00012,10.53462]
[1779640854670,34.14,76440.01,0.1,-0.87519,0.00012,10.5304]
[1779640859707,34.13,76442.81,0.1,-0.8749,0.00012,10.54824]
[1779640861096,34.13,76442.81,0.1,-0.8749,0.00012,10.54824]
[1779640861149,34.13,76442.81,0.1,-0.8749,0.00012,10.54824]
[1779640861197,34.13,76443.74,0.1,-0.8748,0.00012,10.55398]
[1779640861971,34.13,76443.74,0.1,-0.8748,0.00012,10.55398]
[1779640867348,34.13,76443.01,0.1,-0.87492,0.00012,10.54677]
[1779640872798,34.12,76440.12,0.1,-0.8753,0.00012,10.52393]
[1779640873805,34.12,76437.35,0.1,-0.87564,0.00012,10.50397]
[1779640878840,34.12,76437.32,0.1,-0.87567,0.00012,10.50207]
[1779640883875,34.11,76437.46,0.1,-0.87568,0.00012,10.5014]
[1779640885889,34.11,76433.72,0.1,-0.87613,0.00012,10.47428]
[1779640886895,34.11,76429.04,0.1,-0.87668,0.00012,10.44091]
[1779640887903,34.11,76426.75,0.1,-0.87695,0.00012,10.42449]
[1779640892938,34.11,76427.36,0.1,-0.87695,0.00012,10.42242]
[1779640900283,34.11,76427.35,0.1,-0.87696,0.00012,10.4219]
[1779640910057,34.1,76428.5,0.1,-0.87688,0.00012,10.42676]
[1779640916099,34.09,76429.18,0.1,-0.87682,0.00012,10.43041]
[1779640921134,34.09,76428.25,0.1,-0.87695,0.00012,10.42283]
[1779640926169,34.09,76427.09,0.1,-0.8771,0.00012,10.41367]
[1779640931204,34.09,76427.72,0.1,-0.87705,0.00012,10.41689]
[1779640936239,34.08,76428.12,0.1,-0.87702,0.00012,10.41869]
[1779640941274,34.08,76428.64,0.1,-0.87697,0.00012,10.4213]
[1779640947315,34.08,76428.26,0.1,-0.87704,0.00012,10.41736]
[1779640950337,34.08,76433.29,0.1,-0.87646,0.00012,10.4523]
[1779640951344,34.08,76437.33,0.1,-0.87604,0.00012,10.47546]
[1779640956379,34.07,76437.48,0.1,-0.87604,0.00012,10.47551]
[1779640960407,34.07,76432.76,0.1,-0.87661,0.00012,10.44108]
[1779640968462,34.07,76432.0,0.1,-0.87673,0.00012,10.43372]
[1779640973498,34.06,76431.94,0.1,-0.87676,0.00012,10.43204]
[1779640978533,34.06,76432.02,0.1,-0.87678,0.00012,10.43133]
[1779640983568,34.06,76431.4,0.1,-0.87687,0.00012,10.42566]
[1779640988605,34.06,76431.36,0.1,-0.8769,0.00012,10.42409]
[1779640991626,34.05,76429.2,0.1,-0.87716,0.00012,10.40805]
[1779640996664,34.05,76428.59,0.1,-0.87725,0.00012,10.40252]
[1779640999685,34.05,76425.61,0.1,-0.87761,0.00012,10.38074]
[1779641004719,34.05,76425.87,0.1,-0.8776,0.00012,10.38147]
[1779641005727,34.05,76421.39,0.1,-0.87812,0.00012,10.3496]
[1779641006734,34.05,76418.89,0.1,-0.87842,0.00012,10.33177]
[1779641011768,34.04,76418.09,0.1,-0.87857,0.00012,10.3202]
[1779641016804,34.04,76417.17,0.1,-0.87869,0.00012,10.31323]
[1779641019825,34.04,76413.92,0.1,-0.87907,0.00012,10.29011]
[1779641024860,34.04,76414.83,0.1,-0.87896,0.00012,10.29642]
[1779641029897,34.04,76414.64,0.1,-0.87899,0.00012,10.29502]
[1779641034932,34.04,76415.65,0.1,-0.87887,0.00012,10.30212]
[1779641036946,34.04,76413.47,0.1,-0.87912,0.00012,10.28674]
[1779641041981,34.04,76414.09,0.1,-0.87905,0.00012,10.29121]
[1779641050036,34.04,76412.99,0.1,-0.87917,0.00012,10.28362]
[1779641055073,34.04,76413.83,0.1,-0.87907,0.00012,10.28972]
[1779641060107,34.04,76413.45,0.1,-0.87911,0.00012,10.28722]
[1779641065142,34.04,76417.8,0.1,-0.87861,0.00012,10.31808]
[1779641067156,34.04,76420.66,0.1,-0.87827,0.00012,10.33837]
[1779641072191,34.04,76421.22,0.1,-0.87825,0.00012,10.3375]
[1779641076226,34.05,76423.99,0.1,-0.87793,0.00012,10.35726]
[1779641081261,34.05,76424.01,0.1,-0.87793,0.00012,10.35745]
[1779641085289,34.05,76426.36,0.1,-0.87765,0.00012,10.37403]
[1779641090325,34.05,76427.98,0.1,-0.87747,0.00012,10.38527]
[1779641099387,34.04,76427.9,0.1,-0.87749,0.00012,10.38399]
[1779641104422,34.04,76428.25,0.1,-0.87745,0.00012,10.38609]
[1779641109457,34.04,76427.51,0.1,-0.87755,0.00012,10.38043]
[1779641116506,34.04,76428.1,0.1,-0.87749,0.00012,10.38402]
[1779641121541,34.04,76429.09,0.1,-0.87739,0.00012,10.38992]
[1779641127583,34.03,76429.07,0.1,-0.87742,0.00012,10.38839]
[1779641132618,34.03,76429.83,0.1,-0.87739,0.00012,10.38799]
[1779641135639,34.03,76432.92,0.1,-0.87703,0.00012,10.40961]
[1779641139666,34.03,76435.77,0.1,-0.87671,0.00012,10.42931]
[1779641144704,34.03,76437.07,0.1,-0.87657,0.00012,10.43782]
[1779641149739,34.03,76439.21,0.1,-0.87633,0.00012,10.45223]
[1779641154774,34.03,76440.15,0.1,-0.87623,0.00012,10.45807]
[1779641156788,34.03,76442.88,0.1,-0.87592,0.00012,10.47708]
[1779641161823,34.02,76443.72,0.1,-0.87583,0.00012,10.4821]
[1779641164844,34.02,76448.23,0.1,-0.87531,0.00012,10.51349]
[1779641165701,34.02,76448.23,0.1,-0.87531,0.00012,10.51349]
[1779641165719,34.02,76448.23,0.1,-0.87531,0.00012,10.51349]
[1779641166489,34.02,76448.23,0.1,-0.87531,0.00012,10.51349]
[1779641165852,34.02,76450.7,0.1,-0.87502,0.00012,10.5308]
[1779641166859,34.02,76446.58,0.1,-0.87551,0.00012,10.50132]
[1779641167866,34.02,76444.37,0.1,-0.87578,0.00012,10.48544]
[1779641172901,34.02,76443.26,0.1,-0.87593,0.00012,10.47609]
[1779641177936,34.01,76443.29,0.1,-0.87595,0.00012,10.47485]
[1779641182971,34.01,76444.17,0.1,-0.87587,0.00012,10.47966]
[1779641188011,34.01,76444.79,0.1,-0.87582,0.00012,10.48266]
[1779641193041,34.0,76448.49,0.1,-0.87546,0.00012,10.50228]
[1779641198076,34.0,76450.23,0.1,-0.87528,0.00012,10.51311]
[1779641199083,34.0,76452.84,0.1,-0.87498,0.00012,10.53135]
[1779641204118,34.0,76452.7,0.1,-0.87502,0.00012,10.52901]
[1779641209159,33.99,76455.32,0.1,-0.87472,0.00012,10.54674]
[1779641211173,33.99,76457.67,0.1,-0.87445,0.00012,10.56305]
[1779641215201,33.99,76459.91,0.1,-0.8742,0.00012,10.57812]
[1779641217215,33.99,76462.55,0.1,-0.87389,0.00012,10.59646]
[1779641219229,33.99,76464.72,0.1,-0.87364,0.00012,10.61142]
[1779641220236,33.99,76468.2,0.1,-0.87323,0.00012,10.63594]
[1779641225271,33.98,76470.46,0.1,-0.87299,0.00012,10.65056]
[1779641230306,33.98,76471.15,0.1,-0.87293,0.00012,10.65397]
[1779641235340,33.98,76472.3,0.1,-0.87282,0.00012,10.66064]
[1779641240376,33.97,76472.06,0.1,-0.87287,0.00012,10.65736]
[1779641244404,33.97,76474.49,0.1,-0.87261,0.00012,10.67341]
[1779641246418,33.97,76479.13,0.1,-0.87206,0.00012,10.70585]
[1779641248432,33.97,76482.41,0.1,-0.87168,0.00012,10.72853]
[1779641253467,33.96,76484.68,0.1,-0.87149,0.00012,10.73743]
[1779641254540,33.96,76484.68,0.1,-0.87149,0.00012,10.73743]
[1779641260516,33.95,76485.68,0.1,-0.87142,0.00012,10.74173]
[1779641265563,33.95,76487.81,0.1,-0.8712,0.00012,10.75457]
[1779641270598,33.94,76488.68,0.1,-0.87113,0.00012,10.75877]
[1779641275633,33.94,76488.94,0.1,-0.87113,0.00012,10.7586]
[1779641280668,33.93,76489.12,0.1,-0.87115,0.00012,10.75787]
[1779641285707,33.93,76489.93,0.1,-0.87108,0.00012,10.76166]
[1779641290740,33.92,76491.39,0.1,-0.87094,0.00012,10.76991]
[1779641295776,33.92,76493.4,0.1,-0.87075,0.00012,10.78146]
[1779641302824,33.91,76493.6,0.1,-0.8708,0.00012,10.77887]
[1779641309874,33.9,76494.91,0.1,-0.8707,0.00012,10.78427]
[1779641312895,33.89,76507.82,0.1,-0.86921,0.00012,10.86997]
[1779641313902,33.89,76513.31,0.1,-0.86854,0.00012,10.909]
[1779641315944,33.89,76513.89,0.1,-0.86848,0.00012,10.91271]
[1779641316012,33.89,76515.57,0.1,-0.86828,0.00012,10.92434]
[1779641321958,33.88,76515.66,0.1,-0.86833,0.00012,10.92149]
[1779641327328,33.88,76516.14,0.1,-0.86829,0.00012,10.92384]
[1779641332028,33.87,76509.93,0.1,-0.86913,0.00012,10.87491]
[1779641333035,33.87,76506.71,0.1,-0.86953,0.00012,10.85133]
[1779641337066,33.86,76503.18,0.1,-0.86999,0.00012,10.82437]
[1779641338073,33.86,76507.13,0.1,-0.86951,0.00012,10.85237]
[1779641343108,33.86,76508.45,0.1,-0.86939,0.00012,10.85978]
[1779641348145,33.85,76508.44,0.1,-0.86943,0.00012,10.85753]
[1779641353180,33.85,76508.33,0.1,-0.86948,0.00012,10.85437]
[1779641358215,33.84,76507.26,0.1,-0.86965,0.00012,10.84439]
[1779641362243,33.84,76512.81,0.1,-0.869,0.00012,10.88247]
[1779641370299,33.83,76513.19,0.1,-0.86903,0.00012,10.88119]
[1779641376341,33.82,76513.12,0.1,-0.86914,0.00012,10.8725]
[1779641387418,33.81,76507.82,0.1,-0.86986,0.00012,10.82999]
[1779641392453,33.8,76505.53,0.1,-0.87018,0.00012,10.81156]
[1779641397488,33.8,76505.97,0.1,-0.87016,0.00012,10.81281]
[1779641401516,33.8,76508.64,0.1,-0.86986,0.00012,10.83046]
[1779641406551,33.79,76505.39,0.1,-0.87029,0.00012,10.80504]
[1779641413600,33.79,76504.2,0.1,-0.87048,0.00012,10.79384]
[1779641416621,33.78,76500.44,0.1,-0.87096,0.00012,10.76572]
[1779641417629,33.78,76498.16,0.1,-0.87124,0.00012,10.74899]
[1779641419642,33.78,76495.05,0.1,-0.87163,0.00012,10.72602]
[1779641427698,33.77,76494.47,0.1,-0.87174,0.00012,10.71962]
[1779641432733,33.77,76494.27,0.1,-0.87185,0.00012,10.71117]
[1779641435754,33.77,76499.81,0.1,-0.87119,0.00012,10.75019]
[1779641440789,33.76,76498.97,0.1,-0.87132,0.00012,10.74231]
[1779641445824,33.76,76497.58,0.1,-0.87152,0.00012,10.73063]
[1779641450859,33.76,76498.08,0.1,-0.87149,0.00012,10.73254]
[1779641456902,33.75,76498.39,0.1,-0.87148,0.00012,10.73275]
[1779641457909,33.75,76495.46,0.1,-0.87185,0.00012,10.71135]
[1779641458916,33.75,76492.93,0.1,-0.87216,0.00012,10.69287]
[1779641463950,33.75,76490.92,0.1,-0.87243,0.00012,10.67667]
[1779641469511,33.74,76491.49,0.1,-0.87239,0.00012,10.67928]
[1779641469993,33.74,76500.39,0.1,-0.87132,0.00012,10.74247]
[1779641471000,33.74,76504.61,0.1,-0.87082,0.00012,10.77236]
[1779641473014,33.74,76510.22,0.1,-0.87014,0.00012,10.81192]
[1779641479056,33.73,76511.82,0.1,-0.87,0.00012,10.82067]
[1779641484092,33.73,76509.59,0.1,-0.87031,0.00012,10.80237]
[1779641489127,33.72,76509.4,0.1,-0.87037,0.00012,10.79897]
[1779641494162,33.72,76509.94,0.1,-0.87039,0.00012,10.7956]
[1779641499197,33.71,76509.5,0.1,-0.87047,0.00012,10.79052]
[1779641504232,33.71,76509.57,0.1,-0.8705,0.00012,10.78916]
[1779641509266,33.7,76509.73,0.1,-0.87051,0.00012,10.78848]
[1779641516316,33.7,76510.3,0.1,-0.87048,0.00012,10.79006]
[1779641519337,33.69,76513.91,0.1,-0.87006,0.00012,10.81501]
[1779641526386,33.69,76514.55,0.1,-0.87003,0.00012,10.81691]
[1779641529407,33.68,76516.66,0.1,-0.86979,0.00012,10.83099]
[1779641534442,33.68,76517.33,0.1,-0.86974,0.00012,10.83385]
[1779641540484,33.67,76519.19,0.1,-0.86955,0.00012,10.84489]
[1779641541495,33.67,76529.02,0.1,-0.86835,0.00012,10.91551]
[1779641542315,33.67,76529.02,0.1,-0.86835,0.00012,10.91551]
[1779641542367,33.67,76529.02,0.1,-0.86835,0.00012,10.91551]
[1779641542498,33.67,76530.35,0.1,-0.86819,0.00012,10.92461]
[1779641545254,33.67,76530.63,0.1,-0.86817,0.00012,10.92557]
[1779641545519,33.67,76531.05,0.1,-0.86813,0.00012,10.92808]
[1779641545971,33.67,76531.05,0.1,-0.86813,0.00012,10.92808]
[1779641553575,33.66,76532.19,0.1,-0.86812,0.00012,10.92674]
[1779641558610,33.65,76532.79,0.1,-0.86809,0.00012,10.92843]
[1779641563645,33.64,76532.07,0.1,-0.86822,0.00012,10.92061]
[1779641571701,33.63,76531.43,0.1,-0.86838,0.00012,10.91189]
[1779641575729,33.63,76526.45,0.1,-0.86903,0.00012,10.87379]
[1779641580764,33.62,76524.32,0.1,-0.86933,0.00012,10.85588]
[1779641585799,33.62,76524.62,0.1,-0.86934,0.00012,10.85552]
[1779641590834,33.61,76523.54,0.1,-0.86952,0.00012,10.84529]
[1779641597883,33.6,76523.89,0.1,-0.86953,0.00012,10.84431]
[1779641606948,33.59,76524.09,0.1,-0.86958,0.00012,10.84175]
[1779641613997,33.59,76525.18,0.1,-0.86955,0.00012,10.84114]
[1779641619033,33.58,76524.86,0.1,-0.86963,0.00012,10.83654]
[1779641624069,33.57,76525.21,0.1,-0.86963,0.00012,10.83681]
[1779641638168,33.56,76525.3,0.1,-0.86973,0.00012,10.83115]
[1779641643202,33.55,76526.76,0.1,-0.86959,0.00012,10.83948]
[1779641644772,33.55,76526.76,0.1,-0.86959,0.00012,10.83948]
[1779641644918,33.55,76526.76,0.1,-0.86959,0.00012,10.83948]
[1779641644997,33.55,76532.79,0.1,-0.86886,0.00012,10.88222]
[1779641645217,33.55,76548.26,0.1,-0.86693,0.00013,10.99455]
[1779641646223,33.55,76553.86,0.1,-0.86623,0.00013,11.03491]
[1779641649171,33.55,76555.29,0.1,-0.86607,0.00013,11.04449]
[1779641649224,33.55,76555.29,0.1,-0.86607,0.00013,11.04449]
[1779641649469,33.55,76555.29,0.1,-0.86607,0.00013,11.04449]
[1779641652266,33.54,76558.79,0.1,-0.86566,0.00013,11.0682]
[1779641656206,33.54,76559.35,0.1,-0.86561,0.00013,11.0709]
[1779641660562,33.54,76561.61,0.1,-0.86536,0.00013,11.08551]
[1779641660614,33.54,76561.61,0.1,-0.86536,0.00013,11.08551]
[1779641660720,33.54,76561.61,0.1,-0.86536,0.00013,11.08551]
[1779641666701,33.53,76562.46,0.1,-0.8653,0.00013,11.08893]
[1779641666722,33.53,76562.46,0.1,-0.8653,0.00013,11.08893]
[1779641666783,33.53,76562.46,0.1,-0.8653,0.00013,11.08893]
[1779641666843,33.53,76557.41,0.1,-0.86594,0.00013,11.05168]
[1779641667372,33.53,76563.83,0.1,-0.86514,0.00013,11.09802]
[1779641668618,33.53,76563.83,0.1,-0.86514,0.00013,11.09802]
[1779641668719,33.53,76563.83,0.1,-0.86514,0.00013,11.09802]
[1779641672877,33.52,76566.11,0.1,-0.86494,0.00013,11.10733]
[1779641672886,33.52,76566.11,0.1,-0.86494,0.00013,11.10733]
[1779641672970,33.52,76566.11,0.1,-0.86494,0.00013,11.10733]
[1779641673071,33.52,76559.79,0.1,-0.86576,0.00013,11.06034]
[1779641673415,33.52,76555.78,0.1,-0.86626,0.00013,11.03114]
[1779641674422,33.52,76553.63,0.1,-0.86654,0.00013,11.01509]
[1779641675429,33.52,76551.51,0.1,-0.86681,0.00013,10.99928]
[1779641677443,33.52,76548.16,0.1,-0.86725,0.00013,10.97358]
[1779641680312,33.51,76547.14,0.1,-0.86741,0.00013,10.96486]
[1779641680364,33.51,76547.14,0.1,-0.86741,0.00013,10.96486]
[1779641680469,33.51,76547.14,0.1,-0.86741,0.00013,10.96486]
[1779641686506,33.49,76544.65,0.1,-0.86789,0.00012,10.93674]
[1779641690278,33.47,76544.91,0.1,-0.86799,0.00012,10.93126]
[1779641690964,33.47,76544.91,0.1,-0.86799,0.00012,10.93126]
[1779641690970,33.47,76544.91,0.1,-0.86799,0.00012,10.93126]
[1779641693970,33.45,76546.43,0.1,-0.86795,0.00013,10.93394]
[1779641698933,33.43,76546.8,0.1,-0.86806,0.00013,10.92761]
[1779641698971,33.43,76546.8,0.1,-0.86806,0.00013,10.92761]
[1779641698985,33.43,76546.8,0.1,-0.86806,0.00013,10.92761]
[1779641702618,33.42,76549.25,0.1,-0.86782,0.00013,10.94158]
[1779641703188,33.42,76549.25,0.1,-0.86782,0.00013,10.94158]
[1779641703239,33.42,76549.25,0.1,-0.86782,0.00013,10.94158]
[1779641703972,33.42,76549.25,0.1,-0.86782,0.00013,10.94158]
[1779641705781,33.42,76549.08,0.1,-0.86786,0.00013,10.93913]
[1779641710064,33.41,76548.52,0.1,-0.86798,0.00013,10.93253]
[1779641710166,33.41,76547.38,0.1,-0.86813,0.00013,10.92352]
[1779641710218,33.41,76547.38,0.1,-0.86813,0.00013,10.92352]
[1779641711222,33.41,76547.12,0.1,-0.86817,0.00013,10.92094]
[1779641716716,33.4,76546.81,0.1,-0.86828,0.00013,10.91463]
[1779641719737,33.39,76544.56,0.1,-0.8686,0.00012,10.89622]
[1779641724772,33.38,76545.92,0.1,-0.86849,0.00012,10.90287]
[1779641728800,33.38,76548.49,0.1,-0.86821,0.00013,10.91899]
[1779641733835,33.37,76548.44,0.1,-0.86833,0.00013,10.90995]
[1779641738870,33.36,76543.41,0.1,-0.86902,0.00012,10.86996]
[1779641739877,33.36,76536.15,0.1,-0.86993,0.00012,10.81639]
[1779641740884,33.36,76532.8,0.1,-0.87036,0.00012,10.79138]
[1779641742900,33.36,76532.08,0.1,-0.87046,0.00012,10.7851]
[1779641748940,33.35,76532.19,0.1,-0.8705,0.00012,10.78288]
[1779641753975,33.34,76531.8,0.1,-0.8706,0.00012,10.77739]
[1779641759010,33.34,76530.06,0.1,-0.87086,0.00012,10.76208]
[1779641759664,33.34,76530.06,0.1,-0.87086,0.00012,10.76208]
[1779641765052,33.33,76530.19,0.1,-0.87088,0.00012,10.76056]
[1779641767066,33.33,76533.26,0.1,-0.87052,0.00012,10.7821]
[1779641768073,33.33,76538.01,0.1,-0.86994,0.00012,10.81585]
[1779641773109,33.32,76539.55,0.1,-0.8698,0.00012,10.82461]
[1779641778144,33.32,76541.51,0.1,-0.86959,0.00012,10.83646]
[1779641782172,33.31,76544.75,0.1,-0.86923,0.00012,10.85803]
[1779641787207,33.3,76543.86,0.1,-0.86939,0.00012,10.84881]
[1779641790228,33.3,76546.85,0.1,-0.86904,0.00012,10.86907]
[1779641795263,33.29,76547.0,0.1,-0.86912,0.00012,10.86217]
[1779641800297,33.29,76544.64,0.1,-0.86946,0.00012,10.84229]
[1779641805333,33.28,76545.79,0.1,-0.86936,0.00012,10.84817]
[1779641810368,33.28,76546.1,0.1,-0.86937,0.00012,10.84792]
[1779641817418,33.27,76546.11,0.1,-0.86943,0.00012,10.84451]
[1779641818349,33.27,76546.11,0.1,-0.86943,0.00012,10.84451]
[1779641825475,33.26,76546.4,0.1,-0.86946,0.00012,10.84274]
[1779641832524,33.25,76546.28,0.1,-0.86953,0.00012,10.83851]
[1779641837559,33.24,76549.16,0.1,-0.86921,0.00013,10.85721]
[1779641839579,33.24,76553.73,0.1,-0.86866,0.00013,10.88968]
[1779641840586,33.24,76560.86,0.1,-0.86777,0.00013,10.94137]
[1779641842600,33.24,76562.83,0.1,-0.86754,0.00013,10.9546]
[1779641847635,33.23,76563.92,0.1,-0.86746,0.00013,10.95957]
[1779641853677,33.22,76564.63,0.1,-0.86748,0.00013,10.95587]
[1779641858712,33.22,76564.54,0.1,-0.86755,0.00013,10.95228]
[1779641863748,33.21,76562.28,0.1,-0.86788,0.00013,10.93282]
[1779641869789,33.2,76563.08,0.1,-0.86784,0.00013,10.93539]
[1779641875831,33.19,76563.57,0.1,-0.86783,0.00013,10.9357]
[1779641877845,33.19,76572.78,0.1,-0.86668,0.00013,11.00253]
[1779641878852,33.19,76575.2,0.1,-0.86638,0.00013,11.01999]
[1779641879859,33.19,76582.2,0.1,-0.8655,0.00013,11.07112]
[1779641881873,33.18,76584.34,0.1,-0.86531,0.00013,11.08207]
[1779641886908,33.14,76584.95,0.1,-0.86554,0.00013,11.06908]
[1779641891944,33.1,76587.42,0.1,-0.86546,0.00013,11.07385]
[1779641893958,33.09,76583.44,0.1,-0.86605,0.00013,11.0399]
[1779641898993,33.09,76582.8,0.1,-0.86617,0.00013,11.03332]
[1779641903021,33.08,76586.95,0.1,-0.86572,0.00013,11.05895]
[1779641908056,33.05,76588.58,0.1,-0.86568,0.00013,11.06143]
[1779641911077,33.05,76591.71,0.1,-0.86536,0.00013,11.07802]
[1779641916113,33.02,76592.81,0.1,-0.86545,0.00013,11.07278]
[1779641921148,33.01,76594.02,0.1,-0.86533,0.00013,11.07969]
[1779641922155,33.01,76598.51,0.1,-0.86476,0.00013,11.11251]
[1779641923163,33.01,76600.84,0.1,-0.86447,0.00013,11.12935]
[1779641923668,33.01,76600.84,0.1,-0.86447,0.00013,11.12935]
[1779641923720,33.01,76600.84,0.1,-0.86447,0.00013,11.12935]
[1779641924169,33.01,76606.57,0.1,-0.86374,0.00013,11.17134]
[1779641929204,32.99,76610.0,0.1,-0.86341,0.00013,11.19004]
[1779641934216,32.99,76609.72,0.1,-0.8635,0.00013,11.18533]
[1779641938267,32.98,76613.64,0.1,-0.86303,0.00013,11.21177]
[1779641943302,32.97,76614.5,0.1,-0.86297,0.00013,11.21539]
[1779641947330,32.97,76612.28,0.1,-0.8633,0.00013,11.19671]
[1779641948336,32.97,76604.04,0.1,-0.86438,0.00013,11.13508]
[1779641949344,32.97,76598.45,0.1,-0.86511,0.00013,11.09321]
[1779641951358,32.97,76594.99,0.1,-0.86556,0.00013,11.06682]
[1779641956393,32.96,76593.41,0.1,-0.8658,0.00013,11.05345]
[1779641961428,32.96,76592.37,0.1,-0.86596,0.00013,11.04409]
[1779641966462,32.95,76592.57,0.1,-0.86596,0.00013,11.04392]
[1779641972505,32.95,76592.13,0.1,-0.86611,0.00013,11.03337]
[1779641976532,32.95,76588.55,0.1,-0.86659,0.00013,11.00557]
[1779641978547,32.94,76585.82,0.1,-0.86695,0.00013,10.9848]
[1779641983581,32.94,76584.45,0.1,-0.86714,0.00013,10.97341]
[1779641988617,32.94,76579.39,0.1,-0.86781,0.00013,10.93476]
[1779641989624,32.94,76575.65,0.1,-0.86829,0.00013,10.90691]
[1779641993652,32.94,76580.96,0.1,-0.86762,0.00013,10.94558]
[1779641994659,32.94,76584.91,0.1,-0.86712,0.00013,10.9748]
[1779641995666,32.94,76587.68,0.1,-0.86677,0.00013,10.99526]
[1779642000701,32.93,76586.96,0.1,-0.86688,0.00013,10.98885]
[1779642001709,32.93,76582.9,0.1,-0.8674,0.00013,10.95858]
[1779642009765,32.93,76583.79,0.1,-0.86729,0.00013,10.96481]
[1779642016814,32.93,76583.62,0.1,-0.86732,0.00013,10.96321]
[1779642018828,32.93,76580.56,0.1,-0.86771,0.00013,10.94048]
[1779642020842,32.93,76577.47,0.1,-0.86811,0.00013,10.91746]
[1779642025876,32.93,76576.87,0.1,-0.86819,0.00013,10.91238]
[1779642026884,32.93,76574.0,0.1,-0.86856,0.00013,10.89104]
[1779642031920,32.93,76574.42,0.1,-0.86856,0.00013,10.88886]
[1779642034941,32.93,76577.73,0.1,-0.86814,0.00013,10.91354]
[1779642037962,32.93,76580.13,0.1,-0.86783,0.00013,10.93145]
[1779642042998,32.93,76578.81,0.1,-0.86799,0.00013,10.92197]
[1779642045012,32.93,76587.52,0.1,-0.86688,0.00013,10.98658]
[1779642046019,32.93,76591.35,0.1,-0.86639,0.00013,11.01494]
[1779642050047,32.93,76594.04,0.1,-0.86605,0.00013,11.03462]
[1779642052061,32.93,76590.56,0.1,-0.8665,0.00013,11.00864]
[1779642056091,32.93,76592.73,0.1,-0.86622,0.00013,11.02446]
[1779642058105,32.93,76596.76,0.1,-0.86571,0.00013,11.05415]
[1779642059113,32.93,76601.9,0.1,-0.86505,0.00013,11.09213]
[1779642060122,32.93,76610.86,0.1,-0.86389,0.00013,11.15844]
[1779642061129,32.93,76615.19,0.1,-0.86334,0.00013,11.19033]
[1779642065158,32.92,76618.18,0.1,-0.86297,0.00013,11.21145]
[1779642066164,32.92,76626.56,0.1,-0.86188,0.00013,11.27344]
[1779642068178,32.92,76628.74,0.1,-0.86161,0.00013,11.28883]
[1779642073213,32.92,76629.21,0.1,-0.86158,0.00013,11.29017]
[1779642074220,32.92,76626.16,0.1,-0.86199,0.00013,11.26703]
[1779642076060,32.91,76624.79,0.1,-0.86218,0.00013,11.25644]
[1779642078250,32.91,76619.71,0.1,-0.86286,0.00013,11.21746]
[1779642082279,32.91,76629.19,0.1,-0.86165,0.00013,11.28663]
[1779642084293,32.91,76634.04,0.1,-0.86102,0.00013,11.322]
[1779642085300,32.91,76636.62,0.1,-0.86069,0.00013,11.34078]
[1779642086307,32.9,76639.32,0.1,-0.86034,0.00013,11.36043]
[1779642087314,32.9,76642.24,0.1,-0.85997,0.00013,11.38171]
[1779642091342,32.9,76639.1,0.1,-0.86047,0.00013,11.35114]
[1779642094364,32.9,76641.48,0.1,-0.86018,0.00013,11.36735]
[1779642099398,32.89,76640.83,0.1,-0.86031,0.00013,11.35995]
[1779642101413,32.89,76637.29,0.1,-0.8608,0.00013,11.33256]
[1779642104434,32.88,76632.31,0.1,-0.86149,0.00013,11.29359]
[1779642105441,32.88,76630.12,0.1,-0.86178,0.00013,11.27684]
[1779642110476,32.88,76629.16,0.1,-0.86194,0.00013,11.26764]
[1779642113496,32.87,76627.14,0.1,-0.86223,0.00013,11.25139]
[1779642114504,32.87,76626.81,0.1,-0.86228,0.00013,11.24854]
[1779642115511,32.87,76624.09,0.1,-0.86265,0.00013,11.22772]
[1779642116518,32.87,76621.18,0.1,-0.86304,0.00013,11.20553]
[1779642118533,32.87,76623.43,0.1,-0.86276,0.00013,11.22128]
[1779642119538,32.87,76626.54,0.1,-0.86236,0.00013,11.24409]
[1779642124574,32.86,76628.32,0.1,-0.86216,0.00013,11.2554]
[1779642126588,32.86,76635.35,0.1,-0.86125,0.00013,11.30701]
[1779642129608,32.86,76633.01,0.1,-0.86159,0.00013,11.28817]
[1779642133637,32.85,76627.2,0.1,-0.86238,0.00013,11.24318]
[1779642135654,32.85,76619.47,0.1,-0.8634,0.00013,11.18485]
[1779642136661,32.85,76616.29,0.1,-0.86382,0.00013,11.16087]
[1779642140690,32.85,76610.68,0.1,-0.86457,0.00013,11.1179]
[1779642141697,32.85,76608.34,0.1,-0.86488,0.00013,11.10013]
[1779642144758,32.84,76607.41,0.1,-0.86501,0.00013,11.09253]
[1779642145255,32.84,76604.85,0.1,-0.86535,0.00013,11.0733]
[1779642150760,32.84,76605.27,0.1,-0.86531,0.00013,11.07543]
[1779642155796,32.84,76605.62,0.1,-0.86533,0.00013,11.07185]
[1779642160834,32.84,76605.41,0.1,-0.86538,0.00013,11.06943]
[1779642165869,32.84,76605.45,0.1,-0.86539,0.00013,11.06889]
[1779642170904,32.83,76605.71,0.1,-0.86537,0.00013,11.06998]
[1779642175939,32.83,76606.15,0.1,-0.86533,0.00013,11.0724]
[1779642177954,32.83,76601.62,0.1,-0.86592,0.00013,11.03838]
[1779642178961,32.83,76596.8,0.1,-0.86654,0.00013,11.00244]
[1779642179968,32.83,76594.03,0.1,-0.8669,0.00013,10.9818]
[1779642185009,32.83,76593.42,0.1,-0.86698,0.00013,10.97705]
[1779642187017,32.83,76584.61,0.1,-0.86811,0.00013,10.91144]
[1779642192052,32.83,76584.81,0.1,-0.8681,0.00013,10.9122]
[1779642197090,32.83,76585.46,0.1,-0.86803,0.00013,10.91618]
[1779642202135,32.83,76585.37,0.1,-0.86804,0.00013,10.91545]
[1779642206163,32.83,76582.14,0.1,-0.86845,0.00013,10.89162]
[1779642207170,32.83,76574.2,0.1,-0.86946,0.00013,10.83284]
[1779642208177,32.83,76570.27,0.1,-0.86995,0.00013,10.80374]
[1779642213212,32.83,76570.16,0.1,-0.87,0.00013,10.79859]
[1779642218247,32.83,76568.34,0.1,-0.87021,0.00013,10.78622]
[1779642222275,32.83,76574.77,0.1,-0.86939,0.00013,10.83463]
[1779642224289,32.83,76576.88,0.1,-0.86911,0.00013,10.8506]
[1779642229324,32.84,76576.75,0.1,-0.86911,0.00013,10.8505]
[1779642231338,32.84,76578.85,0.1,-0.86884,0.00013,10.86643]
[1779642236375,32.84,76580.04,0.1,-0.86868,0.00013,10.87596]
[1779642241410,32.84,76580.18,0.1,-0.86865,0.00013,10.87765]
[1779642246445,32.84,76579.88,0.1,-0.86867,0.00013,10.87605]
[1779642250473,32.84,76575.5,0.1,-0.86922,0.00013,10.844]
[1779642252487,32.84,76577.7,0.1,-0.86894,0.00013,10.86054]
[1779642253494,32.84,76580.0,0.1,-0.86865,0.00013,10.87772]
[1779642258529,32.84,76583.99,0.1,-0.86813,0.00013,10.90781]
[1779642260543,32.84,76586.83,0.1,-0.86776,0.00013,10.92899]
[1779642265578,32.84,76587.06,0.1,-0.86773,0.00013,10.93073]
[1779642270613,32.84,76587.82,0.1,-0.86764,0.00013,10.93632]
[1779642275649,32.84,76593.97,0.1,-0.86691,0.00013,10.97653]
[1779642276656,32.84,76597.99,0.1,-0.86639,0.00013,11.00629]
[1779642281691,32.84,76600.17,0.1,-0.86612,0.00013,11.02181]
[1779642282698,32.84,76604.96,0.1,-0.86551,0.00013,11.05725]
[1779642286726,32.84,76607.22,0.1,-0.86523,0.00013,11.07319]
[1779642291761,32.84,76608.21,0.1,-0.86512,0.00013,11.07934]
[1779642296795,32.83,76607.52,0.1,-0.86524,0.00013,11.0729]
[1779642301831,32.83,76610.51,0.1,-0.86487,0.00013,11.0939]
[1779642305858,32.83,76613.27,0.1,-0.86453,0.00013,11.1133]
[1779642310894,32.82,76614.53,0.1,-0.8644,0.00013,11.1211]
[1779642315930,32.82,76616.14,0.1,-0.86422,0.00013,11.13149]
[1779642320967,32.82,76615.44,0.1,-0.86434,0.00013,11.12466]
[1779642324648,32.81,76619.74,0.1,-0.86379,0.00013,11.15575]
[1779642324996,32.81,76622.58,0.1,-0.86343,0.00013,11.17656]
[1779642329025,32.81,76627.3,0.1,-0.86284,0.00013,11.21023]
[1779642330032,32.81,76633.93,0.1,-0.86198,0.00013,11.25928]
[1779642331039,32.81,76636.25,0.1,-0.86173,0.00013,11.27078]
[1779642336629,32.8,76637.75,0.1,-0.86157,0.00013,11.27996]
[1779642336730,32.8,76634.82,0.1,-0.86198,0.00013,11.2571]
[1779642338090,32.8,76643.15,0.1,-0.86088,0.00013,11.31887]
[1779642339096,32.8,76647.11,0.1,-0.86037,0.00013,11.34792]
[1779642344133,32.79,76642.94,0.1,-0.86097,0.00013,11.31419]
[1779642349168,32.79,76642.73,0.1,-0.86103,0.00013,11.31055]
[1779642354203,32.78,76643.69,0.1,-0.86094,0.00013,11.31586]
[1779642359238,32.78,76642.37,0.1,-0.86115,0.00013,11.30423]
[1779642363266,32.77,76636.28,0.1,-0.86198,0.00013,11.25732]
[1779642365280,32.77,76633.38,0.1,-0.86237,0.00013,11.23507]
[1779642370315,32.77,76633.39,0.1,-0.86239,0.00013,11.23384]
[1779642375350,32.77,76633.56,0.1,-0.86239,0.00013,11.23385]
[1779642377364,32.77,76636.1,0.1,-0.86207,0.00013,11.25227]
[1779642382399,32.76,76636.39,0.1,-0.86206,0.00013,11.25289]
[1779642383406,32.76,76638.83,0.1,-0.86174,0.00013,11.27082]
[1779642388441,32.76,76639.7,0.1,-0.86166,0.00013,11.27549]
[1779642393476,32.75,76639.7,0.1,-0.86174,0.00013,11.26823]
[1779642398511,32.75,76641.67,0.1,-0.86152,0.00013,11.28095]
[1779642401532,32.74,76638.7,0.1,-0.86194,0.00013,11.25743]
[1779642403546,32.74,76632.09,0.1,-0.86282,0.00013,11.20719]
[1779642408580,32.74,76629.23,0.1,-0.86323,0.00013,11.18414]
[1779642413616,32.73,76629.71,0.1,-0.8632,0.00013,11.18586]
[1779642417645,32.73,76633.29,0.1,-0.86275,0.00013,11.21131]
[1779642422679,32.73,76633.38,0.1,-0.86277,0.00013,11.21019]
[1779642427714,32.72,76634.92,0.1,-0.8626,0.00013,11.21985]
[1779642432749,32.72,76634.84,0.1,-0.86265,0.00013,11.21735]
[1779642434764,32.72,76627.0,0.1,-0.86369,0.00013,11.15796]
[1779642435770,32.71,76621.53,0.1,-0.86441,0.00013,11.11673]
[1779642436777,32.71,76618.04,0.1,-0.86487,0.00013,11.09021]
[1779642438791,32.71,76614.07,0.1,-0.86541,0.00013,11.05949]
[1779642443826,32.71,76613.33,0.1,-0.86553,0.00013,11.05241]
[1779642448467,32.7,76613.24,0.1,-0.86557,0.00013,11.05034]
[1779642452889,32.7,76615.2,0.1,-0.8654,0.00013,11.05791]
[1779642457924,32.7,76616.36,0.1,-0.86528,0.00013,11.06473]
[1779642466779,32.69,76616.22,0.1,-0.8653,0.00013,11.06331]
[1779642467994,32.69,76613.79,0.1,-0.86568,0.00013,11.0419]
[1779642471015,32.68,76611.19,0.1,-0.86603,0.00013,11.02151]
[1779642477059,32.68,76610.51,0.1,-0.86615,0.00013,11.01462]
[1779642482094,32.68,76609.22,0.1,-0.86634,0.00013,11.00354]
[1779642489143,32.67,76611.65,0.1,-0.86606,0.00013,11.01977]
[1779642490150,32.67,76618.49,0.1,-0.86518,0.00013,11.07057]
[1779642494177,32.67,76620.01,0.1,-0.86501,0.00013,11.08048]
[1779642499213,32.66,76618.68,0.1,-0.86521,0.00013,11.06884]
[1779642504247,32.66,76619.74,0.1,-0.8651,0.00013,11.07508]
[1779642509286,32.66,76619.84,0.1,-0.86512,0.00013,11.07415]
[1779642514321,32.65,76625.55,0.1,-0.86445,0.00013,11.11013]
[1779642519356,32.65,76628.44,0.1,-0.86411,0.00013,11.13001]
[1779642521370,32.65,76619.67,0.1,-0.86526,0.00013,11.06364]
[1779642526405,32.64,76617.65,0.1,-0.86555,0.00013,11.04721]
[1779642531440,32.64,76617.49,0.1,-0.86559,0.00013,11.04474]
[1779642534461,32.64,76611.5,0.1,-0.86638,0.00013,10.99919]
[1779642539496,32.64,76611.48,0.1,-0.8664,0.00013,10.99811]
[1779642544531,32.63,76611.88,0.1,-0.86637,0.00013,11.0002]
[1779642549565,32.63,76613.21,0.1,-0.86621,0.00013,11.00916]
[1779642554601,32.63,76613.43,0.1,-0.8662,0.00013,11.00987]
[1779642558629,32.63,76616.07,0.1,-0.86587,0.00013,11.02888]
[1779642563664,32.63,76618.23,0.1,-0.8656,0.00013,11.04421]
[1779642568699,32.63,76618.11,0.1,-0.86563,0.00013,11.04285]
[1779642573736,32.62,76617.13,0.1,-0.86582,0.00013,11.02947]
[1779642576758,32.62,76619.32,0.1,-0.86554,0.00013,11.04541]
[1779642580786,32.62,76622.25,0.1,-0.86517,0.00013,11.06691]
[1779642585821,32.62,76624.6,0.1,-0.86488,0.00013,11.08375]
[1779642590856,32.62,76624.94,0.1,-0.86485,0.00013,11.08542]
[1779642595891,32.61,76624.73,0.1,-0.8649,0.00013,11.08233]
[1779642602941,32.61,76625.16,0.1,-0.86489,0.00013,11.08325]
[1779642603753,32.61,76625.16,0.1,-0.86489,0.00013,11.08325]
[1779642603946,32.61,76620.9,0.1,-0.86545,0.00013,11.05104]
[1779642608960,32.6,76619.08,0.1,-0.86571,0.00013,11.03604]
[1779642612005,32.6,76614.74,0.1,-0.86629,0.00013,11.0026]
[1779642615025,32.6,76610.25,0.1,-0.86688,0.00013,10.96846]
[1779642616032,32.6,76606.95,0.1,-0.86731,0.00013,10.94364]
[1779642616230,32.6,76606.95,0.1,-0.86731,0.00013,10.94364]
[1779642622074,32.6,76607.36,0.1,-0.86727,0.00013,10.94597]
[1779642627110,32.6,76607.51,0.1,-0.86726,0.00013,10.94651]
[1779642632145,32.6,76607.8,0.1,-0.86729,0.00013,10.94278]
[1779642637180,32.59,76608.33,0.1,-0.86723,0.00013,10.94616]
[1779642642215,32.59,76607.09,0.1,-0.8674,0.00013,10.93632]
[1779642647250,32.59,76606.28,0.1,-0.86751,0.00013,10.9298]
[1779642653295,32.59,76606.37,0.1,-0.86751,0.00013,10.92994]
[1779642658330,32.59,76607.52,0.1,-0.86737,0.00013,10.93809]
[1779642663370,32.59,76608.08,0.1,-0.8673,0.00013,10.94181]
[1779642668404,32.59,76608.33,0.1,-0.86728,0.00013,10.94318]
[1779642674447,32.59,76607.32,0.1,-0.86742,0.00013,10.93505]
[1779642677468,32.59,76603.09,0.1,-0.86797,0.00013,10.90317]
[1779642682503,32.59,76601.65,0.1,-0.86816,0.00013,10.89224]
[1779642687537,32.58,76602.02,0.1,-0.86812,0.00013,10.8948]
[1779642693580,32.58,76602.41,0.1,-0.86812,0.00013,10.89211]
[1779642698615,32.58,76601.72,0.1,-0.86822,0.00013,10.88673]
[1779642707678,32.58,76597.79,0.1,-0.86873,0.00013,10.857]
[1779642708685,32.58,76595.5,0.1,-0.86902,0.00013,10.8399]
[1779642715734,32.58,76595.82,0.1,-0.86898,0.00013,10.84243]
[1779642716741,32.58,76593.71,0.1,-0.86925,0.00013,10.82668]
[1779642720769,32.58,76590.09,0.1,-0.86971,0.00013,10.79975]
[1779642726811,32.58,76589.69,0.1,-0.86975,0.00013,10.79708]
[1779642727818,32.58,76592.11,0.1,-0.86944,0.00013,10.81517]
[1779642729832,32.58,76594.55,0.1,-0.86913,0.00013,10.8334]
[1779642731846,32.58,76597.09,0.1,-0.86881,0.00013,10.85232]
[1779642737888,32.58,76598.05,0.1,-0.86869,0.00013,10.85926]
[1779642743929,32.58,76597.75,0.1,-0.86873,0.00013,10.85679]
[1779642748965,32.58,76598.21,0.1,-0.86867,0.00013,10.86005]
[1779642750979,32.58,76595.92,0.1,-0.86897,0.00013,10.84288]
[1779642756014,32.58,76593.58,0.1,-0.86932,0.00013,10.82006]
[1779642761049,32.58,76592.1,0.1,-0.86951,0.00013,10.80907]
[1779642766084,32.58,76595.16,0.1,-0.86912,0.00013,10.83198]
[1779642771119,32.58,76596.15,0.1,-0.86899,0.00013,10.83928]
[1779642776154,32.58,76598.44,0.1,-0.8687,0.00013,10.85623]
[1779642781189,32.58,76597.65,0.1,-0.86881,0.00013,10.85013]
[1779642787231,32.58,76597.21,0.1,-0.86887,0.00013,10.84668]
[1779642792265,32.58,76596.37,0.1,-0.86897,0.00013,10.8403]
[1779642797303,32.58,76601.83,0.1,-0.86828,0.00013,10.88096]
[1779642802339,32.58,76602.82,0.1,-0.86815,0.00013,10.88802]
[1779642807374,32.58,76602.93,0.1,-0.86815,0.00013,10.88854]
[1779642812409,32.58,76603.7,0.1,-0.8681,0.00013,10.88867]
[1779642818451,32.58,76603.56,0.1,-0.86813,0.00013,10.88732]
[1779642823486,32.58,76603.75,0.1,-0.86811,0.00013,10.88854]
[1779642824493,32.58,76600.55,0.1,-0.86852,0.00013,10.86459]
[1779642825500,32.58,76596.14,0.1,-0.86908,0.00013,10.83166]
[1779642830535,32.58,76593.35,0.1,-0.86944,0.00013,10.81108]
[1779642831542,32.58,76590.08,0.1,-0.86985,0.00013,10.78676]
[1779642832548,32.58,76584.91,0.1,-0.87052,0.00013,10.74801]
[1779642833556,32.58,76582.64,0.1,-0.87081,0.00013,10.73093]
[1779642838591,32.58,76581.81,0.1,-0.87092,0.00013,10.72408]
[1779642843626,32.57,76581.8,0.1,-0.87093,0.00013,10.72346]
[1779642845878,32.57,76581.77,0.1,-0.87094,0.00013,10.72314]
[1779642845968,32.57,76581.77,0.1,-0.87094,0.00013,10.72314]
[1779642846002,32.57,76549.3,0.1,-0.87502,0.00012,10.48189]
[1779642846647,32.57,76540.56,0.1,-0.87609,0.00012,10.41732]
[1779642847654,32.57,76540.04,0.1,-0.87616,0.00012,10.41368]
[1779642848903,32.57,76540.04,0.1,-0.87616,0.00012,10.41368]
[1779642854949,32.58,76538.65,0.1,-0.87631,0.00012,10.40465]
[1779642854969,32.58,76538.65,0.1,-0.87631,0.00012,10.40465]
[1779642855674,32.58,76538.98,0.1,-0.87626,0.00012,10.40729]
[1779642855720,32.58,76538.98,0.1,-0.87626,0.00012,10.40729]
[1779642855725,32.58,76538.98,0.1,-0.87626,0.00012,10.40729]
[1779642855840,32.58,76538.98,0.1,-0.87626,0.00012,10.40729]
[1779642855970,32.58,76538.98,0.1,-0.87626,0.00012,10.40729]
[1779642856052,32.58,76538.67,0.1,-0.8763,0.00012,10.4052]
[1779642865780,32.58,76539.0,0.1,-0.87622,0.00012,10.40947]
[1779642868305,32.58,76539.07,0.1,-0.87621,0.00012,10.41015]
[1779642869808,32.58,76532.58,0.1,-0.877,0.00012,10.36271]
[1779642870975,32.58,76532.58,0.1,-0.877,0.00012,10.36271]
[1779642875311,32.59,76533.16,0.1,-0.87697,0.00012,10.36265]
[1779642875362,32.59,76536.06,0.1,-0.8766,0.00012,10.38444]
[1779642875472,32.59,76536.06,0.1,-0.8766,0.00012,10.38444]
[1779642878808,32.59,76536.68,0.1,-0.87652,0.00012,10.38935]
[1779642878842,32.59,76536.68,0.1,-0.87652,0.00012,10.38935]
[1779642878971,32.59,76536.68,0.1,-0.87652,0.00012,10.38935]
[1779642879071,32.59,76536.56,0.1,-0.87653,0.00012,10.38862]
[1779642881732,32.59,76536.79,0.1,-0.8765,0.00012,10.39076]
[1779642881750,32.59,76536.79,0.1,-0.8765,0.00012,10.39076]
[1779642881976,32.59,76536.79,0.1,-0.8765,0.00012,10.39076]
[1779642888199,32.59,76541.83,0.1,-0.87585,0.00012,10.42954]
[1779642888220,32.59,76541.83,0.1,-0.87585,0.00012,10.42954]
[1779642888235,32.59,76541.83,0.1,-0.87585,0.00012,10.42954]
[1779642889349,32.59,76545.94,0.1,-0.87534,0.00012,10.46036]
[1779642889472,32.59,76545.94,0.1,-0.87534,0.00012,10.46036]
[1779642889859,32.59,76545.94,0.1,-0.87534,0.00012,10.46036]
[1779642889912,32.59,76545.94,0.1,-0.87534,0.00012,10.46036]
[1779642889971,32.59,76545.94,0.1,-0.87534,0.00012,10.46036]
[1779642890013,32.59,76546.48,0.1,-0.87527,0.00012,10.46453]
[1779642895994,32.59,76546.65,0.1,-0.87524,0.00012,10.46598]
[1779642903047,32.59,76553.44,0.1,-0.8744,0.00012,10.5164]
[1779642904053,32.6,76558.28,0.1,-0.87379,0.00012,10.55251]
[1779642905747,32.6,76558.68,0.1,-0.87374,0.00012,10.55567]
[1779642905799,32.6,76558.68,0.1,-0.87374,0.00012,10.55567]
[1779642905974,32.6,76558.68,0.1,-0.87374,0.00012,10.55567]
[1779642908081,32.6,76568.22,0.1,-0.87253,0.00013,10.62678]
[1779642909088,32.6,76570.82,0.1,-0.87221,0.00013,10.64619]
[1779642912489,32.6,76570.97,0.1,-0.87219,0.00013,10.64737]
[1779642912558,32.6,76570.97,0.1,-0.87219,0.00013,10.64737]
[1779642912721,32.6,76570.97,0.1,-0.87219,0.00013,10.64737]
[1779642913116,32.6,76571.51,0.1,-0.87212,0.00013,10.65155]
[1779642917932,32.6,76574.57,0.1,-0.87173,0.00013,10.67448]
[1779642917972,32.6,76574.57,0.1,-0.87173,0.00013,10.67448]
[1779642921623,32.6,76575.05,0.1,-0.87167,0.00013,10.67807]
[1779642923062,32.6,76574.74,0.1,-0.8717,0.00013,10.67577]
[1779642923115,32.6,76574.74,0.1,-0.8717,0.00013,10.67577]
[1779642923203,32.6,76574.74,0.1,-0.8717,0.00013,10.67577]
[1779642923219,32.6,76569.39,0.1,-0.87238,0.00013,10.63601]
[1779642924193,32.6,76562.57,0.1,-0.87323,0.00013,10.58538]
[1779642924815,32.6,76562.57,0.1,-0.87323,0.00013,10.58538]
[1779642924875,32.6,76562.57,0.1,-0.87323,0.00013,10.58538]
[1779642924969,32.6,76562.57,0.1,-0.87323,0.00013,10.58538]
[1779642925200,32.6,76561.71,0.1,-0.87334,0.00013,10.57892]
[1779642928364,32.6,76561.97,0.1,-0.87331,0.00013,10.58086]
[1779642930235,32.6,76565.7,0.1,-0.87284,0.00013,10.60865]
[1779642931242,32.6,76568.76,0.1,-0.87251,0.00013,10.6261]
[1779642933256,32.6,76571.97,0.1,-0.87211,0.00013,10.64991]
[1779642933527,32.6,76571.97,0.1,-0.87211,0.00013,10.64991]
[1779642933563,32.6,76571.97,0.1,-0.87211,0.00013,10.64991]
[1779642933721,32.6,76571.97,0.1,-0.87211,0.00013,10.64991]
[1779642934263,32.6,76575.65,0.1,-0.87164,0.00013,10.67736]
[1779642940305,32.6,76575.79,0.1,-0.87162,0.00013,10.67822]
[1779642945340,32.6,76575.75,0.1,-0.87164,0.00013,10.67728]
[1779642947405,32.6,76575.55,0.1,-0.87167,0.00013,10.67558]
[1779642947471,32.6,76575.55,0.1,-0.87167,0.00013,10.67558]
[1779642947472,32.6,76575.55,0.1,-0.87167,0.00013,10.67558]
[1779642947722,32.6,76575.55,0.1,-0.87167,0.00013,10.67558]
[1779642948361,32.6,76574.29,0.1,-0.87183,0.00013,10.66611]
[1779642953396,32.59,76575.45,0.1,-0.87169,0.00013,10.67422]
[1779642954403,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642954709,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642954721,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642954760,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642956021,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642956222,32.59,76568.94,0.1,-0.87252,0.00013,10.62573]
[1779642956248,32.59,76566.6,0.1,-0.87281,0.00013,10.60831]
[1779642960445,32.59,76562.63,0.1,-0.87331,0.00013,10.57889]
[1779642962259,32.59,76562.63,0.1,-0.87331,0.00013,10.57889]
[1779642962310,32.59,76562.63,0.1,-0.87331,0.00013,10.57889]
[1779642962411,32.59,76561.68,0.1,-0.87342,0.00013,10.57194]
[1779642962479,32.59,76561.68,0.1,-0.87342,0.00013,10.57194]
[1779642967495,32.6,76555.95,0.1,-0.87413,0.00012,10.52979]
[1779642969876,32.6,76555.96,0.1,-0.87413,0.00012,10.52995]
[1779642969922,32.6,76555.96,0.1,-0.87413,0.00012,10.52995]
[1779642969973,32.6,76555.96,0.1,-0.87413,0.00012,10.52995]
[1779642970046,32.6,76557.22,0.1,-0.87397,0.00012,10.53938]
[1779642975551,32.6,76556.51,0.1,-0.87406,0.00012,10.53418]
[1779642980586,32.6,76556.59,0.1,-0.87404,0.00012,10.53528]
[1779642988701,32.6,76556.59,0.1,-0.87404,0.00012,10.53528]
[1779642988723,32.6,76556.59,0.1,-0.87404,0.00012,10.53528]
[1779642988749,32.6,76556.59,0.1,-0.87404,0.00012,10.53528]
[1779642989278,32.6,76556.59,0.1,-0.87404,0.00012,10.53528]
[1779642989321,32.6,76558.85,0.1,-0.87374,0.00012,10.55308]
[1779642989473,32.6,76558.85,0.1,-0.87374,0.00012,10.55308]
[1779642994687,32.6,76558.23,0.1,-0.87386,0.00012,10.54389]
[1779642995791,32.6,76558.23,0.1,-0.87386,0.00012,10.54389]
[1779642995841,32.6,76558.23,0.1,-0.87386,0.00012,10.54389]
[1779642995974,32.6,76558.23,0.1,-0.87386,0.00012,10.54389]
[1779642996073,32.6,76557.52,0.1,-0.87395,0.00012,10.53876]
[1779643001736,32.6,76553.85,0.1,-0.87439,0.00012,10.51233]
[1779643002743,32.6,76550.68,0.1,-0.87478,0.00012,10.48889]
[1779643003695,32.6,76550.68,0.1,-0.87478,0.00012,10.48889]
[1779643003721,32.6,76550.68,0.1,-0.87478,0.00012,10.48889]
[1779643003745,32.6,76550.68,0.1,-0.87478,0.00012,10.48889]
[1779643003750,32.6,76550.32,0.1,-0.87483,0.00012,10.48629]
[1779643005885,32.6,76548.72,0.1,-0.87502,0.00012,10.47452]
[1779643005977,32.6,76548.72,0.1,-0.87502,0.00012,10.47452]
[1779643006078,32.6,76548.65,0.1,-0.87503,0.00012,10.47408]
[1779643008785,32.6,76544.85,0.1,-0.8755,0.00012,10.44626]
[1779643009554,32.6,76544.85,0.1,-0.8755,0.00012,10.44626]
[1779643009604,32.6,76544.85,0.1,-0.8755,0.00012,10.44626]
[1779643009721,32.6,76544.85,0.1,-0.8755,0.00012,10.44626]
[1779643009793,32.6,76544.31,0.1,-0.87556,0.00012,10.44238]
[1779643010800,32.6,76540.25,0.1,-0.87606,0.00012,10.41249]
[1779643012369,32.6,76540.25,0.1,-0.87606,0.00012,10.41249]
[1779643012422,32.6,76540.25,0.1,-0.87606,0.00012,10.41249]
[1779643012471,32.61,76541.61,0.1,-0.87589,0.00012,10.42284]
[1779643014404,32.61,76544.18,0.1,-0.87557,0.00012,10.44183]
[1779643014432,32.61,76544.18,0.1,-0.87557,0.00012,10.44183]
[1779643014472,32.61,76543.99,0.1,-0.87559,0.00012,10.44054]
[1779643014828,32.61,76544.02,0.1,-0.87559,0.00012,10.44087]
[1779643020024,32.61,76543.7,0.1,-0.87562,0.00012,10.43894]
[1779643020870,32.61,76548.89,0.1,-0.87497,0.00012,10.47755]
[1779643021878,32.61,76553.39,0.1,-0.87441,0.00012,10.51092]
[1779643022691,32.61,76553.39,0.1,-0.87441,0.00012,10.51092]
[1779643022721,32.61,76553.39,0.1,-0.87441,0.00012,10.51092]
[1779643022743,32.61,76553.39,0.1,-0.87441,0.00012,10.51092]
[1779643022884,32.61,76554.87,0.1,-0.87422,0.00012,10.52219]
[1779643025329,32.61,76556.06,0.1,-0.87407,0.00012,10.5313]
[1779643025473,32.61,76556.06,0.1,-0.87407,0.00012,10.5313]
[1779643025428,32.61,76556.96,0.1,-0.87395,0.00012,10.53853]
[1779643029934,32.61,76560.63,0.1,-0.87347,0.00013,10.56686]
[1779643033701,32.61,76563.47,0.1,-0.87311,0.00013,10.58839]
[1779643033724,32.61,76563.47,0.1,-0.87311,0.00013,10.58839]
[1779643033749,32.61,76563.47,0.1,-0.8731,0.00013,10.58885]
[1779643038997,32.62,76565.17,0.1,-0.87287,0.00013,10.60263]
[1779643040456,32.62,76565.17,0.1,-0.87287,0.00013,10.60263]
[1779643040473,32.62,76565.17,0.1,-0.87287,0.00013,10.60263]
[1779643040520,32.62,76565.14,0.1,-0.87287,0.00013,10.60264]
[1779643040544,32.62,76565.14,0.1,-0.87286,0.00013,10.60288]
[1779643046047,32.62,76565.92,0.1,-0.87274,0.00013,10.6099]
[1779643051082,32.62,76564.74,0.1,-0.87292,0.00013,10.59712]
[1779643052540,32.63,76564.81,0.1,-0.87291,0.00013,10.59791]
[1779643052587,32.63,76564.81,0.1,-0.87291,0.00013,10.59791]
[1779643052724,32.63,76564.81,0.1,-0.87291,0.00013,10.59791]
[1779643053096,32.63,76564.78,0.1,-0.87291,0.00013,10.59797]
[1779643058131,32.63,76566.58,0.1,-0.87266,0.00013,10.61271]
[1779643061499,32.63,76566.58,0.1,-0.87266,0.00013,10.61271]
[1779643061724,32.63,76565.41,0.1,-0.87279,0.00013,10.60486]
[1779643062159,32.63,76565.4,0.1,-0.87278,0.00013,10.60508]
[1779643067193,32.64,76564.67,0.1,-0.87285,0.00013,10.60118]
[1779643069654,32.64,76563.84,0.1,-0.87294,0.00013,10.59565]
[1779643069661,32.64,76563.84,0.1,-0.87294,0.00013,10.59565]
[1779643069721,32.64,76563.84,0.1,-0.87294,0.00013,10.59565]
[1779643070214,32.64,76563.67,0.1,-0.87296,0.00013,10.59472]
[1779643074243,32.64,76556.53,0.1,-0.87384,0.00012,10.5423]
[1779643074870,32.64,76556.53,0.1,-0.87384,0.00012,10.5423]
[1779643074877,32.64,76556.53,0.1,-0.87384,0.00012,10.5423]
[1779643074973,32.64,76556.53,0.1,-0.87384,0.00012,10.5423]
[1779643075250,32.64,76555.66,0.1,-0.87395,0.00012,10.53596]
[1779643080285,32.64,76555.38,0.1,-0.87398,0.00012,10.53438]
[1779643081596,32.64,76555.38,0.1,-0.87398,0.00012,10.53438]
[1779643081606,32.64,76555.38,0.1,-0.87398,0.00012,10.53438]
[1779643081721,32.64,76555.38,0.1,-0.87398,0.00012,10.53438]
[1779643081803,32.64,76555.38,0.1,-0.87397,0.00012,10.53456]
[1779643090355,32.64,76552.08,0.1,-0.87437,0.00012,10.51114]
[1779643092249,32.64,76549.95,0.1,-0.87463,0.00012,10.49554]
[1779643092299,32.64,76549.95,0.1,-0.87463,0.00012,10.49554]
[1779643092471,32.64,76549.95,0.1,-0.87463,0.00012,10.49554]
[1779643092303,32.64,76549.95,0.1,-0.87463,0.00012,10.49573]
[1779643094383,32.64,76554.08,0.1,-0.87411,0.00012,10.52651]
[1779643099418,32.65,76554.52,0.1,-0.87404,0.00012,10.53041]
[1779643104453,32.65,76552.61,0.1,-0.87427,0.00012,10.51707]
[1779643108481,32.65,76548.03,0.1,-0.87482,0.00012,10.48398]
[1779643109133,32.65,76548.03,0.1,-0.87482,0.00012,10.48398]
[1779643109182,32.65,76548.03,0.1,-0.87482,0.00012,10.48398]
[1779643109222,32.65,76548.03,0.1,-0.87482,0.00012,10.48398]
[1779643109488,32.65,76545.93,0.1,-0.87508,0.00012,10.46859]
[1779643114523,32.65,76543.44,0.1,-0.87543,0.00012,10.44568]
[1779643114669,32.65,76543.44,0.1,-0.87543,0.00012,10.44568]
[1779643114708,32.65,76543.44,0.1,-0.87543,0.00012,10.44568]
[1779643114721,32.65,76543.44,0.1,-0.87543,0.00012,10.44568]
[1779643115530,32.65,76544.04,0.1,-0.87535,0.00012,10.45027]
[1779643120565,32.65,76542.93,0.1,-0.87547,0.00012,10.44284]
[1779643121617,32.65,76541.85,0.1,-0.87561,0.00012,10.43502]
[1779643121662,32.65,76541.85,0.1,-0.87561,0.00012,10.43502]
[1779643121720,32.65,76541.85,0.1,-0.87561,0.00012,10.43502]
[1779643122579,32.65,76540.65,0.1,-0.87575,0.00012,10.42632]
[1779643125600,32.66,76531.27,0.1,-0.8769,0.00012,10.35767]
[1779643126779,32.66,76531.27,0.1,-0.8769,0.00012,10.35767]
[1779643126831,32.66,76531.27,0.1,-0.8769,0.00012,10.35767]
[1779643126991,32.66,76531.27,0.1,-0.8769,0.00012,10.35767]
[1779643127093,32.66,76528.62,0.1,-0.87722,0.00012,10.33841]
[1779643132649,32.66,76528.54,0.1,-0.8772,0.00012,10.33941]
[1779643138692,32.66,76528.9,0.1,-0.87713,0.00012,10.34349]
[1779643143776,32.67,76528.45,0.1,-0.87717,0.00012,10.34127]
[1779643145725,32.67,76528.45,0.1,-0.87717,0.00012,10.34127]
[1779643145774,32.67,76528.45,0.1,-0.87717,0.00012,10.34127]
[1779643145970,32.67,76528.45,0.1,-0.87717,0.00012,10.34127]
[1779643145987,32.67,76528.45,0.1,-0.87716,0.00012,10.34169]
[1779643151835,32.67,76529.33,0.1,-0.87703,0.00012,10.34932]
[1779643153849,32.67,76526.1,0.1,-0.87742,0.00012,10.32588]
[1779643154831,32.67,76526.1,0.1,-0.87742,0.00012,10.32588]
[1779643154876,32.67,76526.1,0.1,-0.87742,0.00012,10.32588]
[1779643154971,32.67,76526.1,0.1,-0.87742,0.00012,10.32588]
[1779643155035,32.67,76526.52,0.1,-0.87737,0.00012,10.32917]
[1779643160898,32.67,76527.05,0.1,-0.87728,0.00012,10.33419]
[1779643164617,32.67,76527.05,0.1,-0.87728,0.00012,10.33419]
[1779643164647,32.67,76526.92,0.1,-0.87729,0.00012,10.33375]
[1779643165474,32.67,76526.92,0.1,-0.87729,0.00012,10.33375]
[1779643165558,32.67,76523.05,0.1,-0.87776,0.00012,10.30567]
[1779643165932,32.67,76518.84,0.1,-0.87827,0.00012,10.27473]
[1779643167947,32.68,76515.76,0.1,-0.87864,0.00012,10.25264]
[1779643170968,32.68,76513.19,0.1,-0.87893,0.00012,10.23469]
[1779643172982,32.68,76510.69,0.1,-0.87927,0.00012,10.21172]
[1779643178437,32.68,76510.59,0.1,-0.87926,0.00012,10.21243]
[1779643179117,32.68,76511.5,0.1,-0.87914,0.00012,10.21982]
[1779643182323,32.69,76507.1,0.1,-0.87965,0.00012,10.18864]
[1779643185067,32.69,76502.68,0.1,-0.88017,0.00012,10.15748]
[1779643190102,32.7,76501.43,0.1,-0.88028,0.00012,10.15058]
[1779643193124,32.7,76498.48,0.1,-0.88061,0.00012,10.13034]
[1779643194130,32.7,76496.38,0.1,-0.88085,0.00012,10.11546]
[1779643195137,32.7,76493.41,0.1,-0.8812,0.00012,10.09425]
[1779643200172,32.71,76491.42,0.1,-0.8814,0.00012,10.08234]
[1779643202186,32.71,76493.4,0.1,-0.88114,0.00012,10.09785]
[1779643205207,32.71,76491.1,0.1,-0.88139,0.00012,10.08255]
[1779643209241,32.72,76484.46,0.1,-0.88215,0.00012,10.03617]
[1779643212262,32.72,76486.47,0.1,-0.88189,0.00012,10.05171]
[1779643217297,32.72,76487.05,0.1,-0.88179,0.00012,10.05828]
[1779643219311,32.73,76489.66,0.1,-0.88146,0.00012,10.07822]
[1779643220319,32.73,76492.45,0.1,-0.88112,0.00012,10.09902]
[1779643221325,32.73,76494.55,0.1,-0.88086,0.00012,10.11492]
[1779643226361,32.73,76493.49,0.1,-0.88094,0.00012,10.11002]
[1779643231396,32.74,76493.29,0.1,-0.88096,0.00012,10.10669]
[1779643235424,32.75,76488.72,0.1,-0.88146,0.00012,10.07621]
[1779643236573,32.75,76486.54,0.1,-0.88171,0.00012,10.06085]
[1779643242474,32.76,76486.98,0.1,-0.8816,0.00012,10.06733]
[1779643247509,32.76,76488.6,0.1,-0.88136,0.00012,10.08184]
[1779643248516,32.77,76493.28,0.1,-0.88079,0.00012,10.11651]
[1779643249523,32.77,76497.32,0.1,-0.8803,0.00012,10.14653]
[1779643251537,32.77,76498.2,0.1,-0.88018,0.00012,10.1539]
[1779643256572,32.77,76498.29,0.1,-0.88013,0.00012,10.15672]
[1779643261607,32.78,76500.42,0.1,-0.87984,0.00012,10.17448]
[1779643262614,32.78,76502.65,0.1,-0.87956,0.00012,10.19122]
[1779643264634,32.78,76509.37,0.1,-0.87874,0.00012,10.24119]
[1779643267657,32.78,76511.03,0.1,-0.87852,0.00012,10.25466]
[1779643272690,32.79,76511.91,0.1,-0.87839,0.00012,10.26249]
[1779643277725,32.79,76511.76,0.1,-0.87838,0.00012,10.26272]
[1779643281753,32.79,76509.13,0.1,-0.87868,0.00012,10.24447]
[1779643282761,32.79,76505.88,0.1,-0.87907,0.00012,10.22097]
[1779643283768,32.79,76502.46,0.1,-0.87948,0.00012,10.19628]
[1779643288803,32.8,76501.41,0.1,-0.87958,0.00012,10.19031]
[1779643293838,32.8,76498.09,0.1,-0.88,0.00012,10.16262]
[1779643295852,32.81,76505.83,0.1,-0.87905,0.00012,10.22033]
[1779643296859,32.81,76509.24,0.1,-0.87862,0.00012,10.24586]
[1779643301893,32.81,76506.27,0.1,-0.87894,0.00012,10.22693]
[1779643304915,32.82,76501.58,0.1,-0.87947,0.00012,10.19447]
[1779643305922,32.82,76498.86,0.1,-0.87979,0.00012,10.1751]
[1779643310957,32.82,76496.91,0.1,-0.87999,0.00012,10.16291]
[1779643315999,32.83,76497.15,0.1,-0.87993,0.00012,10.16654]
[1779643321034,32.83,76494.67,0.1,-0.88019,0.00012,10.15036]
[1779643327085,32.84,76494.64,0.1,-0.88016,0.00012,10.15258]
[1779643334134,32.84,76495.13,0.1,-0.88005,0.00012,10.15901]
[1779643336148,32.85,76500.86,0.1,-0.87935,0.00012,10.20162]
[1779643337155,32.85,76503.08,0.1,-0.87908,0.00012,10.21818]
[1779643342190,32.85,76503.02,0.1,-0.87905,0.00012,10.21939]
[1779643347225,32.85,76502.99,0.1,-0.87903,0.00012,10.22079]
[1779643351253,32.86,76508.77,0.1,-0.87836,0.00012,10.25901]
[1779643356290,32.86,76510.08,0.1,-0.87818,0.00012,10.26987]
[1779643361325,32.86,76510.3,0.1,-0.87813,0.00012,10.27274]
[1779643372407,32.87,76510.34,0.1,-0.87808,0.00012,10.27575]
[1779643379456,32.87,76510.56,0.1,-0.87803,0.00012,10.27909]
[1779643381470,32.87,76512.67,0.1,-0.87776,0.00012,10.295]
[1779643387512,32.88,76514.8,0.1,-0.87748,0.00012,10.31182]
[1779643392547,32.88,76515.23,0.1,-0.87742,0.00012,10.31596]
[1779643393554,32.88,76519.3,0.1,-0.87692,0.00012,10.34592]
[1779643398589,32.89,76520.88,0.1,-0.87669,0.00012,10.35963]
[1779643405637,32.89,76522.09,0.1,-0.87649,0.00012,10.37137]
[1779643406318,32.89,76522.09,0.1,-0.87649,0.00012,10.37137]
[1779643411682,32.9,76525.45,0.1,-0.87609,0.00012,10.39298]
[1779643413696,32.9,76527.65,0.1,-0.87581,0.00012,10.40983]
[1779643418731,32.9,76528.97,0.1,-0.87562,0.00012,10.42113]
[1779643425780,32.91,76529.43,0.1,-0.87553,0.00012,10.42659]
[1779643430815,32.91,76530.87,0.1,-0.87532,0.00012,10.43882]
[1779643435850,32.91,76536.64,0.1,-0.87459,0.00012,10.4824]
[1779643437864,32.92,76539.26,0.1,-0.87426,0.00012,10.50202]
[1779643439877,32.92,76541.73,0.1,-0.87395,0.00012,10.5205]
[1779643444914,32.92,76526.99,0.1,-0.87575,0.00012,10.41302]
[1779643445921,32.92,76519.92,0.1,-0.87662,0.00012,10.36145]
[1779643451963,32.92,76518.91,0.1,-0.87672,0.00012,10.35548]
[1779643455991,32.92,76524.53,0.1,-0.87601,0.00012,10.39784]
[1779643456998,32.92,76527.95,0.1,-0.87558,0.00012,10.4232]
[1779643458005,32.93,76530.27,0.1,-0.87529,0.00012,10.44049]
[1779643460023,32.93,76533.87,0.1,-0.87484,0.00012,10.4674]
[1779643461027,32.93,76536.6,0.1,-0.8745,0.00012,10.48766]
[1779643466062,32.93,76536.68,0.1,-0.87447,0.00012,10.48927]
[1779643467069,32.93,76541.02,0.1,-0.87393,0.00012,10.52131]
[1779643468076,32.93,76544.78,0.1,-0.87346,0.00012,10.54906]
[1779643475131,32.93,76550.2,0.1,-0.87283,0.00012,10.58438]
[1779643476140,32.93,76553.45,0.1,-0.87242,0.00012,10.60834]
[1779643477147,32.93,76556.61,0.1,-0.87203,0.00013,10.63162]
[1779643478628,32.93,76556.61,0.1,-0.87203,0.00013,10.63162]
[1779643478671,32.93,76559.24,0.1,-0.8717,0.00013,10.65098]
[1779643484196,32.93,76559.0,0.1,-0.87173,0.00013,10.64919]
[1779643489231,32.93,76558.73,0.1,-0.87176,0.00013,10.64732]
[1779643494265,32.93,76557.82,0.1,-0.87187,0.00013,10.6408]
[1779643499301,32.93,76559.78,0.1,-0.87162,0.00013,10.65544]
[1779643504336,32.93,76559.94,0.1,-0.8716,0.00013,10.65688]
[1779643509371,32.94,76560.36,0.1,-0.87154,0.00013,10.66032]
[1779643514406,32.94,76560.11,0.1,-0.87156,0.00013,10.65892]
[1779643519442,32.94,76559.21,0.1,-0.87167,0.00013,10.65288]
[1779643524477,32.94,76559.48,0.1,-0.87162,0.00013,10.65557]
[1779643526491,32.94,76551.9,0.1,-0.87256,0.00012,10.60009]
[1779643527498,32.94,76546.87,0.1,-0.87318,0.00012,10.56335]
[1779643532533,32.94,76542.03,0.1,-0.87381,0.00012,10.52383]
[1779643533540,32.94,76536.48,0.1,-0.8745,0.00012,10.4832]
[1779643538575,32.94,76534.69,0.1,-0.87471,0.00012,10.47039]
[1779643543117,32.95,76534.72,0.1,-0.8747,0.00012,10.47098]
[1779643551666,32.95,76537.72,0.1,-0.8743,0.00012,10.49525]
[1779643559722,32.95,76546.61,0.1,-0.87319,0.00012,10.56057]
[1779643560729,32.95,76550.39,0.1,-0.87272,0.00012,10.58843]
[1779643562742,32.95,76552.61,0.1,-0.87244,0.00012,10.60485]
[1779643567778,32.95,76553.98,0.1,-0.87227,0.00012,10.61507]
[1779643573027,32.95,76553.17,0.1,-0.87236,0.00012,10.60936]
[1779643583900,32.96,76553.77,0.1,-0.87227,0.00012,10.61489]
[1779643589941,32.96,76554.57,0.1,-0.87216,0.00012,10.62137]
[1779643594979,32.96,76553.82,0.1,-0.8723,0.00012,10.61116]
[1779643601020,32.96,76553.52,0.1,-0.87232,0.00012,10.60965]
[1779643606055,32.96,76551.48,0.1,-0.87256,0.00012,10.59527]
[1779643612096,32.96,76551.03,0.1,-0.87261,0.00012,10.59282]
[1779643617132,32.96,76550.95,0.1,-0.8726,0.00012,10.59293]
[1779643620153,32.97,76547.97,0.1,-0.87297,0.00012,10.57127]
[1779643623174,32.96,76545.61,0.1,-0.87327,0.00012,10.55386]
[1779643629216,32.96,76545.47,0.1,-0.87329,0.00012,10.55265]
[1779643631230,32.96,76550.94,0.1,-0.87261,0.00012,10.5927]
[1779643636265,32.96,76552.45,0.1,-0.87243,0.00012,10.60321]
[1779643644321,32.96,76553.4,0.1,-0.87233,0.00012,10.60913]
[1779643649356,32.96,76551.38,0.1,-0.87259,0.00012,10.5936]
[1779643654391,32.96,76552.85,0.1,-0.87247,0.00012,10.59853]
[1779643659426,32.96,76553.0,0.1,-0.87246,0.00012,10.599]
[1779643668489,32.95,76553.16,0.1,-0.87246,0.00012,10.59901]
[1779643674531,32.95,76552.1,0.1,-0.87261,0.00012,10.59052]
[1779643679566,32.95,76551.64,0.1,-0.87268,0.00012,10.58654]
[1779643686615,32.95,76550.29,0.1,-0.87286,0.00012,10.57588]
[1779643687621,32.95,76545.25,0.1,-0.87349,0.00012,10.53877]
[1779643689636,32.95,76542.53,0.1,-0.87383,0.00012,10.51871]
[1779643693664,32.95,76540.28,0.1,-0.87411,0.00012,10.50202]
[1779643695678,32.95,76535.7,0.1,-0.87468,0.00012,10.46826]
[1779643700716,32.95,76533.84,0.1,-0.87491,0.00012,10.4544]
[1779643705249,32.95,76535.4,0.1,-0.87472,0.00012,10.46561]
[1779643710786,32.94,76538.6,0.1,-0.87433,0.00012,10.48852]
[1779643716828,32.94,76537.91,0.1,-0.87448,0.00012,10.47753]
[1779643722870,32.94,76537.34,0.1,-0.87456,0.00012,10.47276]
[1779643727905,32.94,76536.59,0.1,-0.87466,0.00012,10.46676]
[1779643728912,32.94,76534.26,0.1,-0.87495,0.00012,10.4496]
[1779643733947,32.94,76532.41,0.1,-0.87519,0.00012,10.43577]
[1779643738983,32.94,76530.49,0.1,-0.87543,0.00012,10.42146]
[1779643744018,32.94,76530.53,0.1,-0.87542,0.00012,10.42154]
[1779643749054,32.94,76530.32,0.1,-0.87545,0.00012,10.41983]
[1779643754089,32.94,76534.49,0.1,-0.87494,0.00012,10.45026]
[1779643759125,32.94,76534.67,0.1,-0.87491,0.00012,10.45212]
[1779643764159,32.94,76534.6,0.1,-0.8749,0.00012,10.45285]
[1779643770202,32.95,76534.65,0.1,-0.87487,0.00012,10.45453]
[1779643775236,32.95,76533.32,0.1,-0.87507,0.00012,10.44067]
[1779643788328,32.96,76532.94,0.1,-0.87506,0.00012,10.44122]
[1779643795377,32.96,76532.36,0.1,-0.87512,0.00012,10.43732]
[1779643799404,32.96,76530.14,0.1,-0.87539,0.00012,10.42113]
[1779643804439,32.96,76531.61,0.1,-0.8752,0.00012,10.43277]
[1779643809475,32.96,76522.92,0.1,-0.87624,0.00012,10.37029]
[1779643810482,32.96,76514.43,0.1,-0.87728,0.00012,10.30846]
[1779643811489,32.96,76513.45,0.1,-0.87739,0.00012,10.30148]
[1779643812496,32.96,76511.38,0.1,-0.87764,0.00012,10.28656]
[1779643820552,32.97,76510.91,0.1,-0.87767,0.00012,10.28478]
[1779643821560,32.97,76519.48,0.1,-0.87662,0.00012,10.34775]
[1779643822567,32.97,76522.4,0.1,-0.87626,0.00012,10.36942]
[1779643824581,32.97,76518.99,0.1,-0.87666,0.00012,10.3452]
[1779643829615,32.97,76520.36,0.1,-0.87646,0.00012,10.3571]
[1779643831630,32.98,76516.14,0.1,-0.87702,0.00012,10.32152]
[1779643832637,32.98,76512.73,0.1,-0.87743,0.00012,10.29683]
[1779643834653,32.98,76509.1,0.1,-0.87786,0.00012,10.27084]
[1779643837674,32.98,76505.32,0.1,-0.87831,0.00012,10.24409]
[1779643838520,32.98,76505.32,0.1,-0.87831,0.00012,10.24409]
[1779643843716,32.98,76505.69,0.1,-0.87824,0.00012,10.24842]
[1779643848751,32.99,76507.49,0.1,-0.878,0.00012,10.26284]
[1779643849761,32.99,76509.73,0.1,-0.87772,0.00012,10.2794]
[1779643854795,32.99,76511.05,0.1,-0.87754,0.00012,10.29002]
[1779643859830,32.99,76510.48,0.1,-0.8776,0.00012,10.28682]
[1779643863858,32.99,76513.34,0.1,-0.87723,0.00012,10.30864]
[1779643866879,33.0,76518.47,0.1,-0.87659,0.00012,10.34694]
[1779643868893,33.0,76522.5,0.1,-0.87609,0.00012,10.37704]
[1779643871914,33.0,76525.17,0.1,-0.87575,0.00012,10.39748]
[1779643879430,33.0,76524.93,0.1,-0.87576,0.00012,10.39691]
[1779643885008,33.01,76525.82,0.1,-0.8756,0.00012,10.40606]
[1779643890040,33.01,76529.0,0.1,-0.8752,0.00012,10.42993]
[1779643891047,33.01,76531.04,0.1,-0.875,0.00012,10.43962]
[1779643896088,33.01,76532.28,0.1,-0.87484,0.00012,10.44904]
[1779643900119,33.01,76546.49,0.1,-0.87308,0.00012,10.55342]
[1779643901126,33.01,76555.24,0.1,-0.87199,0.00012,10.61766]
[1779643902133,33.01,76555.83,0.1,-0.87191,0.00013,10.62196]
[1779643903140,33.01,76560.19,0.1,-0.87137,0.00013,10.65394]
[1779643904147,33.01,76567.93,0.1,-0.8704,0.00013,10.7108]
[1779643905154,33.01,76571.92,0.1,-0.86989,0.00013,10.74023]
[1779643906160,33.01,76567.75,0.1,-0.87042,0.00013,10.70953]
[1779643907168,33.01,76563.51,0.1,-0.87096,0.00013,10.67816]
[1779643908175,33.01,76561.14,0.1,-0.87126,0.00013,10.66059]
[1779643908470,33.01,76561.14,0.1,-0.87126,0.00013,10.66059]
[1779643911196,33.01,76557.38,0.1,-0.87173,0.00013,10.63269]
[1779643917237,33.01,76554.92,0.1,-0.87204,0.00012,10.61439]
[1779643922276,33.01,76556.68,0.1,-0.87183,0.00013,10.62698]
[1779643923282,33.01,76564.66,0.1,-0.87083,0.00013,10.68556]
[1779643925295,33.01,76567.47,0.1,-0.87048,0.00013,10.706]
[1779643930331,33.01,76568.17,0.1,-0.87041,0.00013,10.71002]
[1779643935366,33.0,76566.11,0.1,-0.87068,0.00013,10.69413]
[1779643936373,33.0,76561.72,0.1,-0.87124,0.00013,10.66158]
[1779643938387,33.0,76557.58,0.1,-0.87177,0.00013,10.63072]
[1779643943422,33.0,76556.63,0.1,-0.8719,0.00013,10.62288]
[1779643948457,33.0,76556.75,0.1,-0.8719,0.00013,10.62294]
[1779643953492,33.0,76554.61,0.1,-0.87223,0.00012,10.60119]
[1779643958527,32.99,76555.38,0.1,-0.87215,0.00012,10.6062]
[1779643961548,32.99,76553.22,0.1,-0.87242,0.00012,10.58999]
[1779643966583,32.99,76553.63,0.1,-0.87238,0.00012,10.59247]
[1779643971619,32.99,76554.47,0.1,-0.87229,0.00012,10.59807]
[1779643976653,32.99,76556.45,0.1,-0.87205,0.00013,10.61205]
[1779643981689,32.99,76557.55,0.1,-0.87192,0.00013,10.61947]
[1779643986724,32.99,76559.16,0.1,-0.87173,0.00013,10.63064]
[1779643991760,32.99,76557.93,0.1,-0.8719,0.00013,10.62091]
[1779643996796,32.98,76556.78,0.1,-0.87205,0.00013,10.61189]
[1779644001833,32.98,76556.43,0.1,-0.8721,0.00013,10.60878]
[1779644003846,32.98,76552.81,0.1,-0.87256,0.00012,10.58201]
[1779644008882,32.98,76552.92,0.1,-0.87255,0.00012,10.58247]
[1779644010896,32.98,76550.05,0.1,-0.87291,0.00012,10.56126]
[1779644011903,32.98,76547.12,0.1,-0.87333,0.00012,10.5344]
[1779644017945,32.98,76546.61,0.1,-0.87339,0.00012,10.53061]
[1779644022980,32.98,76544.83,0.1,-0.87362,0.00012,10.51745]
[1779644027008,32.98,76542.63,0.1,-0.87389,0.00012,10.5013]
[1779644032044,32.98,76544.82,0.1,-0.87362,0.00012,10.51732]
[1779644034065,32.98,76542.46,0.1,-0.87391,0.00012,10.49997]
[1779644039100,32.98,76539.95,0.1,-0.87422,0.00012,10.48148]
[1779644040108,32.98,76537.22,0.1,-0.87456,0.00012,10.4615]
[1779644045143,32.98,76536.06,0.1,-0.8747,0.00012,10.45309]
[1779644050178,32.98,76536.13,0.1,-0.8747,0.00012,10.45359]
[1779644052928,32.98,76536.04,0.1,-0.87471,0.00012,10.45287]
[1779644059243,32.98,76535.63,0.1,-0.87476,0.00012,10.44959]
[1779644066292,32.98,76535.51,0.1,-0.87478,0.00012,10.44837]
[1779644071327,32.98,76536.36,0.1,-0.87474,0.00012,10.44896]
[1779644076361,32.98,76536.13,0.1,-0.87477,0.00012,10.44693]
[1779644081397,32.98,76535.87,0.1,-0.87481,0.00012,10.44468]
[1779644086436,32.98,76536.09,0.1,-0.87479,0.00012,10.44591]
[1779644092478,32.97,76535.1,0.1,-0.87492,0.00012,10.43823]
[1779644097513,32.97,76536.69,0.1,-0.87473,0.00012,10.44943]
[1779644099527,32.97,76538.76,0.1,-0.87448,0.00012,10.4644]
[1779644104562,32.97,76537.42,0.1,-0.87465,0.00012,10.45399]
[1779644109597,32.97,76537.81,0.1,-0.87461,0.00012,10.45636]
[1779644114632,32.97,76538.22,0.1,-0.87457,0.00012,10.45887]
[1779644119668,32.97,76538.17,0.1,-0.87459,0.00012,10.45799]
[1779644126716,32.97,76536.88,0.1,-0.87476,0.00012,10.44785]
[1779644128730,32.97,76539.21,0.1,-0.87447,0.00012,10.46474]
[1779644133766,32.97,76538.95,0.1,-0.87456,0.00012,10.45743]
[1779644138801,32.97,76538.36,0.1,-0.87463,0.00012,10.45338]
[1779644143836,32.97,76538.92,0.1,-0.87455,0.00012,10.45775]
[1779644148871,32.97,76538.89,0.1,-0.87454,0.00012,10.45837]
[1779644153905,32.97,76538.69,0.1,-0.87455,0.00012,10.45788]
[1779644161964,32.97,76539.02,0.1,-0.87448,0.00012,10.46184]
[1779644166999,32.98,76537.84,0.1,-0.87462,0.00012,10.45392]
[1779644173043,32.97,76540.2,0.1,-0.87433,0.00012,10.47059]
[1779644178078,32.98,76540.84,0.1,-0.87425,0.00012,10.47584]
[1779644183113,32.98,76540.71,0.1,-0.87425,0.00012,10.47577]
[1779644188148,32.98,76540.14,0.1,-0.87431,0.00012,10.47193]
[1779644190663,32.98,76540.19,0.1,-0.8743,0.00012,10.47233]
[1779644191171,32.98,76546.63,0.1,-0.87356,0.00012,10.51428]
[1779644192178,32.98,76558.07,0.1,-0.87213,0.00013,10.59835]
[1779644193185,32.98,76560.09,0.1,-0.87188,0.00013,10.61319]
[1779644202248,32.98,76561.23,0.1,-0.87174,0.00013,10.62146]
[1779644208290,32.98,76560.65,0.1,-0.87181,0.00013,10.61688]
[1779644211310,32.98,76557.57,0.1,-0.87221,0.00013,10.59383]
[1779644214332,32.98,76554.54,0.1,-0.87259,0.00012,10.57129]
[1779644219366,32.98,76554.4,0.1,-0.87261,0.00012,10.56997]
[1779644224401,32.98,76554.03,0.1,-0.87266,0.00012,10.56718]
[1779644231451,32.98,76554.11,0.1,-0.87264,0.00012,10.56858]
[1779644236486,32.98,76557.6,0.1,-0.87219,0.00013,10.59482]
[1779644239507,32.98,76560.14,0.1,-0.87187,0.00013,10.61379]
[1779644245549,32.98,76562.02,0.1,-0.87162,0.00013,10.62805]
[1779644250584,32.98,76561.46,0.1,-0.87169,0.00013,10.62429]
[1779644255619,32.98,76564.95,0.1,-0.8713,0.00013,10.64441]
[1779644260654,32.98,76566.91,0.1,-0.87106,0.00013,10.6585]
[1779644264682,32.98,76569.22,0.1,-0.87078,0.00013,10.67516]
[1779644269718,32.98,76569.4,0.1,-0.87076,0.00013,10.67609]
[1779644276767,32.98,76569.03,0.1,-0.87082,0.00013,10.67275]
[1779644282809,32.98,76568.87,0.1,-0.87085,0.00013,10.67106]
[1779644287844,32.98,76568.41,0.1,-0.87092,0.00013,10.66722]
[1779644293886,32.97,76568.64,0.1,-0.8709,0.00013,10.66833]
[1779644300934,32.97,76568.59,0.1,-0.87092,0.00013,10.66724]
[1779644302948,32.97,76570.9,0.1,-0.87063,0.00013,10.68402]
[1779644308991,32.97,76572.92,0.1,-0.87039,0.00013,10.69804]
[1779644314029,32.97,76573.94,0.1,-0.87032,0.00013,10.69947]
[1779644319064,32.97,76575.03,0.1,-0.8702,0.00013,10.70672]
[1779644324099,32.96,76575.24,0.1,-0.87019,0.00013,10.70747]
[1779644329135,32.96,76574.98,0.1,-0.87024,0.00013,10.70474]
[1779644337191,32.96,76575.15,0.1,-0.87024,0.00013,10.70476]
[1779644341220,32.96,76584.05,0.1,-0.86912,0.00013,10.76978]
[1779644342227,32.96,76586.14,0.1,-0.86885,0.00013,10.78497]
[1779644343234,32.96,76592.27,0.1,-0.86807,0.00013,10.83009]
[1779644344241,32.96,76594.94,0.1,-0.86774,0.00013,10.84961]
[1779644345003,32.96,76594.94,0.1,-0.86774,0.00013,10.84961]
[1779644345052,32.96,76594.94,0.1,-0.86774,0.00013,10.84961]
[1779644345223,32.96,76594.94,0.1,-0.86774,0.00013,10.84961]
[1779644345248,32.96,76595.59,0.1,-0.86766,0.00013,10.85419]
[1779644350283,32.95,76595.03,0.1,-0.86775,0.00013,10.84885]
[1779644351290,32.95,76591.44,0.1,-0.86821,0.00013,10.82209]
[1779644356325,32.95,76590.31,0.1,-0.86839,0.00013,10.81204]
[1779644363373,32.94,76589.96,0.1,-0.86848,0.00013,10.807]
[1779644370422,32.94,76590.15,0.1,-0.86849,0.00013,10.80593]
[1779644373444,32.93,76603.55,0.1,-0.86685,0.00013,10.89866]
[1779644374456,32.93,76614.88,0.1,-0.86539,0.00013,10.98226]
[1779644375462,32.93,76627.62,0.1,-0.86373,0.00013,11.07635]
[1779644376472,32.93,76626.61,0.1,-0.86388,0.00013,11.06829]
[1779644377479,32.93,76624.27,0.1,-0.86419,0.00013,11.05037]
[1779644382525,32.92,76626.16,0.1,-0.86399,0.00013,11.06172]
[1779644383530,32.92,76629.03,0.1,-0.86363,0.00013,11.08248]
[1779644384025,32.92,76629.03,0.1,-0.86363,0.00013,11.08248]
[1779644389572,32.91,76631.45,0.1,-0.86337,0.00013,11.09685]
[1779644394607,32.91,76631.08,0.1,-0.86348,0.00013,11.09103]
[1779644399642,32.9,76630.72,0.1,-0.86358,0.00013,11.08534]
[1779644402663,32.89,76627.84,0.1,-0.86399,0.00013,11.06215]
[1779644408705,32.89,76626.21,0.1,-0.86426,0.00013,11.04667]
[1779644410720,32.88,76622.26,0.1,-0.8648,0.00013,11.01623]
[1779644415755,32.88,76620.56,0.1,-0.86508,0.00013,11.00038]
[1779644420790,32.87,76618.27,0.1,-0.86543,0.00013,10.98027]
[1779644425825,32.86,76618.36,0.1,-0.86546,0.00013,10.97854]
[1779644430694,32.86,76618.28,0.1,-0.8655,0.00013,10.97617]
[1779644430860,32.86,76609.86,0.1,-0.86661,0.00013,10.91263]
[1779644431870,32.85,76606.48,0.1,-0.86711,0.00013,10.88164]
[1779644434888,32.85,76603.28,0.1,-0.86755,0.00013,10.85638]
[1779644439924,32.85,76600.03,0.1,-0.86801,0.00013,10.82996]
[1779644444959,32.84,76598.73,0.1,-0.86822,0.00013,10.81825]
[1779644449994,32.84,76598.94,0.1,-0.86822,0.00013,10.81777]
[1779644453015,32.83,76602.12,0.1,-0.86784,0.00013,10.84014]
[1779644460069,32.83,76603.04,0.1,-0.86775,0.00013,10.84517]
[1779644466122,32.82,76602.65,0.1,-0.86787,0.00013,10.83837]
[1779644471157,32.81,76602.58,0.1,-0.86792,0.00013,10.83578]
[1779644477200,32.81,76603.32,0.1,-0.86786,0.00013,10.83878]
[1779644486263,32.8,76607.88,0.1,-0.86734,0.00013,10.86892]
[1779644492305,32.79,76610.43,0.1,-0.86712,0.00013,10.87967]
[1779644493312,32.79,76613.2,0.1,-0.86676,0.00013,10.89998]
[1779644499354,32.79,76614.79,0.1,-0.86659,0.00013,10.90995]
[1779644504389,32.78,76614.76,0.1,-0.86662,0.00013,10.90816]
[1779644511438,32.78,76614.61,0.1,-0.86668,0.00013,10.90489]
[1779644516473,32.77,76616.2,0.1,-0.8665,0.00013,10.91521]
[1779644521510,32.77,76616.51,0.1,-0.86649,0.00013,10.91596]
[1779644523524,32.77,76621.22,0.1,-0.86589,0.00013,10.95041]
[1779644524531,32.77,76624.34,0.1,-0.86549,0.00013,10.97329]
[1779644529567,32.76,76628.24,0.1,-0.86501,0.00013,11.00043]
[1779644532588,32.76,76625.99,0.1,-0.86533,0.00013,10.98238]
[1779644533228,32.76,76625.99,0.1,-0.86533,0.00013,10.98238]
[1779644538630,32.76,76626.03,0.1,-0.86537,0.00013,10.98022]
[1779644543665,32.75,76626.39,0.1,-0.86536,0.00013,10.98081]
[1779644546686,32.75,76623.04,0.1,-0.86582,0.00013,10.95457]
[1779644547693,32.75,76618.71,0.1,-0.86639,0.00013,10.92192]
[1779644552728,32.74,76619.18,0.1,-0.86643,0.00013,10.91735]
[1779644553735,32.74,76623.68,0.1,-0.86585,0.00013,10.95029]
[1779644558770,32.73,76624.28,0.1,-0.86583,0.00013,10.9516]
[1779644563805,32.72,76624.32,0.1,-0.86588,0.00013,10.94874]
[1779644567833,32.72,76621.14,0.1,-0.86634,0.00013,10.92253]
[1779644570854,32.71,76616.25,0.1,-0.86701,0.00013,10.88429]
[1779644571860,32.71,76608.4,0.1,-0.86803,0.00013,10.82528]
[1779644573875,32.71,76607.27,0.1,-0.8682,0.00013,10.8159]
[1779644578910,32.7,76607.14,0.1,-0.86825,0.00013,10.81284]
[1779644582938,32.7,76604.13,0.1,-0.86867,0.00013,10.78863]
[1779644583768,32.7,76604.13,0.1,-0.86867,0.00013,10.78863]
[1779644588980,32.69,76604.53,0.1,-0.86867,0.00013,10.78881]
[1779644594015,32.69,76604.67,0.1,-0.86869,0.00013,10.78742]
[1779644598043,32.68,76601.77,0.1,-0.86909,0.00013,10.76445]
[1779644603078,32.68,76602.75,0.1,-0.86899,0.00013,10.77019]
[1779644609120,32.68,76602.67,0.1,-0.86903,0.00013,10.76777]
[1779644614155,32.67,76602.67,0.1,-0.86911,0.00013,10.76096]
[1779644621204,32.67,76606.08,0.1,-0.86871,0.00013,10.78436]
[1779644622211,32.67,76608.21,0.1,-0.86844,0.00013,10.7999]
[1779644627245,32.66,76608.78,0.1,-0.8684,0.00013,10.80246]
[1779644632282,32.66,76609.57,0.1,-0.86832,0.00013,10.8067]
[1779644637317,32.66,76610.13,0.1,-0.86828,0.00013,10.80922]
[1779644642352,32.65,76610.25,0.1,-0.86829,0.00013,10.80853]
[1779644650412,32.65,76609.82,0.1,-0.86839,0.00013,10.8029]
[1779644655447,32.64,76610.0,0.1,-0.86839,0.00013,10.80284]
[1779644660482,32.64,76609.8,0.1,-0.86844,0.00013,10.79999]
[1779644666524,32.64,76609.97,0.1,-0.86845,0.00013,10.79966]
[1779644671559,32.63,76610.37,0.1,-0.86847,0.00013,10.79598]
[1779644676594,32.63,76610.64,0.1,-0.86846,0.00013,10.79671]
[1779644683643,32.62,76610.75,0.1,-0.86848,0.00013,10.79555]
[1779644696734,32.62,76610.74,0.1,-0.86855,0.00013,10.79181]
[1779644700776,32.61,76612.88,0.1,-0.86829,0.00013,10.80667]
[1779644705804,32.61,76612.49,0.1,-0.86837,0.00013,10.80226]
[1779644710839,32.61,76612.37,0.1,-0.86841,0.00013,10.79988]
[1779644715875,32.6,76609.15,0.1,-0.86885,0.00013,10.77439]
[1779644716882,32.6,76605.37,0.1,-0.86934,0.00013,10.74594]
[1779644721917,32.6,76604.11,0.1,-0.86952,0.00013,10.73554]
[1779644725945,32.6,76601.39,0.1,-0.86988,0.00013,10.71444]
[1779644730980,32.6,76602.27,0.1,-0.86979,0.00013,10.72008]
[1779644736016,32.59,76603.0,0.1,-0.86977,0.00013,10.71916]
[1779644741051,32.59,76603.24,0.1,-0.86975,0.00013,10.71993]
[1779644747093,32.59,76605.23,0.1,-0.86952,0.00013,10.73353]
[1779644748100,32.59,76607.32,0.1,-0.86925,0.00013,10.74891]
[1779644751121,32.59,76610.35,0.1,-0.86888,0.00013,10.77077]
[1779644756156,32.58,76610.51,0.1,-0.86888,0.00013,10.77053]
[1779644762198,32.58,76610.49,0.1,-0.86892,0.00013,10.76841]
[1779644767232,32.57,76610.09,0.1,-0.86899,0.00013,10.76406]
[1779644772268,32.57,76610.26,0.1,-0.86899,0.00013,10.76403]
[1779644777304,32.57,76610.7,0.1,-0.86896,0.00013,10.76602]
[1779644782338,32.57,76610.95,0.1,-0.86895,0.00013,10.76658]
[1779644788380,32.56,76612.01,0.1,-0.86884,0.00013,10.77294]
[1779644793415,32.56,76611.6,0.1,-0.86897,0.00013,10.76322]
[1779644798450,32.56,76611.54,0.1,-0.869,0.00013,10.76149]
[1779644803485,32.55,76604.41,0.1,-0.86994,0.00013,10.70698]
[1779644806506,32.55,76606.88,0.1,-0.86963,0.00013,10.72493]
[1779644807513,32.55,76611.12,0.1,-0.86909,0.00013,10.75638]
[1779644808520,32.55,76614.52,0.1,-0.86865,0.00013,10.78175]
[1779644809527,32.55,76616.95,0.1,-0.86834,0.00013,10.79985]
[1779644810534,32.55,76620.37,0.1,-0.86789,0.00013,10.82533]
[1779644812548,32.55,76623.52,0.1,-0.86749,0.00013,10.84864]
[1779644817583,32.55,76623.05,0.1,-0.86757,0.00013,10.84423]
[1779644819124,32.55,76623.05,0.1,-0.86757,0.00013,10.84423]
[1779644821611,32.55,76617.68,0.1,-0.86829,0.00013,10.80283]
[1779644823625,32.54,76614.18,0.1,-0.86875,0.00013,10.77617]
[1779644826646,32.54,76611.51,0.1,-0.8691,0.00013,10.75561]
[1779644832191,32.54,76611.1,0.1,-0.86917,0.00013,10.75183]
[1779644833695,32.54,76606.53,0.1,-0.86977,0.00013,10.71725]
[1779644834702,32.54,76604.26,0.1,-0.87006,0.00013,10.70018]
[1779644839738,32.54,76602.73,0.1,-0.87027,0.00013,10.68799]
[1779644844773,32.54,76603.27,0.1,-0.87021,0.00013,10.6913]
[1779644850815,32.53,76602.43,0.1,-0.87034,0.00013,10.68412]
[1779644852831,32.53,76604.65,0.1,-0.87011,0.00013,10.69504]
[1779644853836,32.53,76606.9,0.1,-0.86982,0.00013,10.71166]
[1779644858871,32.53,76608.75,0.1,-0.8696,0.00013,10.72455]
[1779644863906,32.53,76607.65,0.1,-0.86976,0.00013,10.71556]
[1779644869948,32.53,76604.69,0.1,-0.87016,0.00013,10.69249]
[1779644871962,32.53,76602.49,0.1,-0.87044,0.00013,10.67578]
[1779644876998,32.52,76601.53,0.1,-0.87058,0.00013,10.66798]
[1779644882033,32.52,76597.5,0.1,-0.8711,0.00013,10.63746]
[1779644887068,32.52,76597.06,0.1,-0.87117,0.00013,10.63339]
[1779644894116,32.52,76597.52,0.1,-0.87113,0.00013,10.63596]
[1779644899152,32.52,76597.45,0.1,-0.87114,0.00013,10.63501]
[1779644904187,32.52,76602.76,0.1,-0.87047,0.00013,10.67419]
[1779644906201,32.52,76604.84,0.1,-0.87021,0.00013,10.68951]
[1779644911236,32.52,76605.59,0.1,-0.87018,0.00013,10.68914]
[1779644916271,32.51,76606.86,0.1,-0.87002,0.00013,10.69798]
[1779644921306,32.51,76608.29,0.1,-0.86985,0.00013,10.70799]
[1779644927348,32.51,76608.3,0.1,-0.86986,0.00013,10.70724]
[1779644932383,32.51,76609.32,0.1,-0.86975,0.00013,10.71407]
[1779644939433,32.51,76609.05,0.1,-0.8698,0.00013,10.71111]
[1779644944468,32.5,76609.04,0.1,-0.86981,0.00013,10.71043]
[1779644949503,32.5,76609.86,0.1,-0.86971,0.00013,10.71596]
[1779644954537,32.5,76609.97,0.1,-0.86971,0.00013,10.71622]
[1779644959574,32.5,76611.05,0.1,-0.86958,0.00013,10.72368]
[1779644964608,32.5,76609.78,0.1,-0.86976,0.00013,10.71361]
[1779644969643,32.5,76610.39,0.1,-0.86969,0.00013,10.71762]
[1779644973671,32.5,76614.17,0.1,-0.86926,0.00013,10.74004]
[1779644975685,32.5,76616.31,0.1,-0.86899,0.00013,10.75574]
[1779644980720,32.49,76616.46,0.1,-0.86898,0.00013,10.75605]
[1779644985755,32.49,76617.71,0.1,-0.86884,0.00013,10.76463]
[1779644991158,32.49,76618.29,0.1,-0.86877,0.00013,10.76833]
[1779644991313,32.49,76621.08,0.1,-0.86841,0.00013,10.78905]
[1779644991797,32.49,76641.47,0.1,-0.86575,0.00013,10.94206]
[1779644992804,32.49,76647.88,0.1,-0.8649,0.00013,10.99029]
[1779644994874,32.49,76648.23,0.1,-0.86485,0.00013,10.99293]
[1779644997839,32.49,76651.86,0.1,-0.86437,0.00013,11.02022]
[1779644998924,32.49,76651.86,0.1,-0.86437,0.00013,11.02022]
[1779644999026,32.49,76646.42,0.1,-0.86509,0.00013,10.9793]
[1779644999856,32.49,76643.29,0.1,-0.86551,0.00013,10.9558]
[1779645000863,32.49,76645.8,0.1,-0.86517,0.00013,10.9747]
[1779645002877,32.49,76642.84,0.1,-0.86556,0.00013,10.95252]
[1779645005898,32.49,76638.51,0.1,-0.86613,0.00013,10.92018]
[1779645007766,32.49,76638.43,0.1,-0.86614,0.00013,10.91967]
[1779645007818,32.49,76638.43,0.1,-0.86614,0.00013,10.91967]
[1779645007972,32.49,76638.43,0.1,-0.86614,0.00013,10.91967]
[1779645008050,32.49,76643.32,0.1,-0.86549,0.00013,10.95649]
[1779645010933,32.49,76646.62,0.1,-0.86505,0.00013,10.98142]
[1779645011512,32.49,76646.62,0.1,-0.86505,0.00013,10.98142]
[1779645011567,32.49,76646.62,0.1,-0.86505,0.00013,10.98142]
[1779645011722,32.49,76646.62,0.1,-0.86505,0.00013,10.98142]
[1779645015968,32.49,76651.32,0.1,-0.86443,0.00013,11.01677]
[1779645019554,32.49,76652.48,0.1,-0.86428,0.00013,11.02538]
[1779645019606,32.49,76652.48,0.1,-0.86428,0.00013,11.02538]
[1779645019723,32.49,76652.48,0.1,-0.86428,0.00013,11.02538]
[1779645025032,32.49,76654.54,0.1,-0.86401,0.00013,11.04052]
[1779645026384,32.49,76654.54,0.1,-0.86401,0.00013,11.04052]
[1779645026420,32.49,76674.54,0.1,-0.86134,0.00013,11.19105]
[1779645027059,32.49,76696.94,0.1,-0.85831,0.00014,11.36013]
[1779645028059,32.49,76700.4,0.1,-0.85784,0.00014,11.38605]
[1779645029066,32.49,76691.89,0.1,-0.85901,0.00014,11.32125]
[1779645030039,32.49,76691.89,0.1,-0.85901,0.00014,11.32125]
[1779645030073,32.49,76687.82,0.1,-0.85957,0.00014,11.29032]
[1779645031080,32.49,76679.78,0.1,-0.86071,0.00013,11.2241]
[1779645033094,32.49,76677.87,0.1,-0.86098,0.00013,11.20928]
[1779645034486,32.49,76677.87,0.1,-0.86098,0.00013,11.20928]
[1779645034538,32.49,76677.87,0.1,-0.86098,0.00013,11.20928]
[1779645035108,32.49,76674.47,0.1,-0.86144,0.00013,11.18327]
[1779645038129,32.48,76670.87,0.1,-0.86196,0.00013,11.15401]
[1779645041150,32.48,76668.18,0.1,-0.86236,0.00013,11.13189]
[1779645042157,32.48,76659.54,0.1,-0.86351,0.00013,11.06668]
[1779645043164,32.48,76655.73,0.1,-0.86402,0.00013,11.03797]
[1779645048508,32.48,76655.4,0.1,-0.86406,0.00013,11.03548]
[1779645048560,32.48,76655.4,0.1,-0.86406,0.00013,11.03548]
[1779645048720,32.48,76655.22,0.1,-0.86409,0.00013,11.03404]
[1779645050213,32.48,76659.97,0.1,-0.86346,0.00013,11.06961]
[1779645053190,32.48,76661.11,0.1,-0.86331,0.00013,11.0779]
[1779645053220,32.48,76661.11,0.1,-0.86331,0.00013,11.0779]
[1779645053284,32.47,76658.16,0.1,-0.86371,0.00013,11.05553]
[1779645055195,32.47,76657.42,0.1,-0.86381,0.00013,11.04984]
[1779645056226,32.47,76656.09,0.1,-0.86399,0.00013,11.03972]
[1779645059277,32.47,76652.14,0.1,-0.86452,0.00013,11.0096]
[1779645061291,32.47,76648.45,0.1,-0.86501,0.00013,10.98168]
[1779645062632,32.47,76646.52,0.1,-0.86527,0.00013,10.96712]
[1779645062684,32.47,76646.52,0.1,-0.86527,0.00013,10.96712]
[1779645066227,32.47,76646.47,0.1,-0.86528,0.00013,10.96663]
[1779645068254,32.47,76645.29,0.1,-0.86543,0.00013,10.95769]
[1779645068340,32.47,76639.57,0.1,-0.86619,0.00013,10.91469]
[1779645069347,32.47,76635.89,0.1,-0.86667,0.00013,10.8871]
[1779645074382,32.47,76634.78,0.1,-0.86683,0.00013,10.87801]
[1779645078410,32.47,76628.69,0.1,-0.86764,0.00013,10.83158]
[1779645082438,32.47,76624.69,0.1,-0.86817,0.00013,10.80108]
[1779645083825,32.47,76624.59,0.1,-0.86818,0.00013,10.80024]
[1779645083877,32.47,76624.59,0.1,-0.86818,0.00013,10.80024]
[1779645086219,32.47,76624.47,0.1,-0.8682,0.00013,10.79918]
[1779645090917,32.47,76624.33,0.1,-0.86822,0.00013,10.79783]
[1779645092611,32.47,76622.0,0.1,-0.86858,0.00013,10.77487]
[1779645099557,32.47,76621.96,0.1,-0.86859,0.00013,10.77445]
[1779645104592,32.47,76620.88,0.1,-0.86873,0.00013,10.76637]
[1779645110634,32.47,76621.79,0.1,-0.86861,0.00013,10.77329]
[1779645115669,32.47,76621.47,0.1,-0.86865,0.00013,10.77097]
[1779645121711,32.47,76622.48,0.1,-0.86852,0.00013,10.77865]
[1779645127549,32.47,76622.96,0.1,-0.86845,0.00013,10.7823]
[1779645134802,32.47,76619.81,0.1,-0.86886,0.00013,10.75881]
[1779645136816,32.47,76616.49,0.1,-0.86929,0.00013,10.73401]
[1779645141851,32.47,76615.48,0.1,-0.86941,0.00013,10.72681]
[1779645152929,32.47,76615.93,0.1,-0.8694,0.00013,10.72541]
[1779645158974,32.47,76616.05,0.1,-0.86938,0.00013,10.72649]
[1779645167037,32.47,76616.13,0.1,-0.86937,0.00013,10.72713]
[1779645172072,32.47,76622.84,0.1,-0.8685,0.00013,10.77727]
[1779645174086,32.47,76624.96,0.1,-0.86823,0.00013,10.79295]
[1779645176100,32.47,76627.13,0.1,-0.86795,0.00013,10.80899]
[1779645177107,32.47,76629.78,0.1,-0.86761,0.00013,10.82873]
[1779645182142,32.47,76630.52,0.1,-0.86752,0.00013,10.83354]
[1779645186170,32.47,76626.61,0.1,-0.86804,0.00013,10.80373]
[1779645191204,32.46,76626.44,0.1,-0.86807,0.00013,10.80214]
[1779645192212,32.46,76620.27,0.1,-0.86887,0.00013,10.75585]
[1779645193220,32.46,76615.45,0.1,-0.8695,0.00013,10.71977]
[1779645194227,32.46,76610.9,0.1,-0.87008,0.00013,10.68579]
[1779645195235,32.46,76608.63,0.1,-0.87037,0.00013,10.66891]
[1779645200271,32.47,76607.58,0.1,-0.8705,0.00013,10.66164]
[1779645205306,32.47,76607.77,0.1,-0.87047,0.00013,10.66355]
[1779645210341,32.47,76609.54,0.1,-0.87023,0.00013,10.6772]
[1779645217392,32.47,76609.98,0.1,-0.87022,0.00013,10.67568]
[1779645223434,32.47,76609.43,0.1,-0.87028,0.00013,10.672]
[1779645225448,32.47,76612.02,0.1,-0.86994,0.00013,10.69153]
[1779645226455,32.47,76617.43,0.1,-0.86924,0.00013,10.73205]
[1779645231490,32.47,76617.81,0.1,-0.86919,0.00013,10.73489]
[1779645236525,32.47,76617.59,0.1,-0.86922,0.00013,10.73323]
[1779645237532,32.47,76621.7,0.1,-0.86869,0.00013,10.76399]
[1779645238539,32.47,76625.04,0.1,-0.86826,0.00013,10.78897]
[1779645243574,32.47,76624.97,0.1,-0.86827,0.00013,10.78808]
[1779645248609,32.47,76625.37,0.1,-0.86823,0.00013,10.79081]
[1779645253644,32.47,76627.13,0.1,-0.868,0.00013,10.80379]
[1779645258678,32.47,76626.16,0.1,-0.86813,0.00013,10.7963]
[1779645263714,32.47,76627.13,0.1,-0.86801,0.00013,10.80341]
[1779645268749,32.47,76627.08,0.1,-0.86802,0.00013,10.80288]
[1779645273784,32.47,76628.62,0.1,-0.86787,0.00013,10.80891]
[1779645280833,32.47,76628.16,0.1,-0.86794,0.00013,10.80526]
[1779645294931,32.47,76627.84,0.1,-0.86798,0.00013,10.8026]
[1779645300973,32.47,76628.06,0.1,-0.86795,0.00013,10.80421]
[1779645308034,32.47,76624.76,0.1,-0.86838,0.00013,10.77944]
[1779645309041,32.47,76620.34,0.1,-0.86896,0.00013,10.74633]
[1779645314076,32.47,76618.56,0.1,-0.86918,0.00013,10.73338]
[1779645319111,32.47,76618.99,0.1,-0.86912,0.00013,10.73704]
[1779645324146,32.47,76618.83,0.1,-0.86913,0.00013,10.73634]
[1779645331194,32.47,76618.77,0.1,-0.86918,0.00013,10.73115]
[1779645336230,32.47,76618.24,0.1,-0.86924,0.00013,10.72774]
[1779645339251,32.47,76614.72,0.1,-0.86969,0.00013,10.70174]
[1779645342272,32.47,76612.71,0.1,-0.86994,0.00013,10.6872]
[1779645347307,32.48,76613.84,0.1,-0.86978,0.00013,10.69647]
[1779645352342,32.48,76613.52,0.1,-0.86981,0.00013,10.69484]
[1779645357377,32.48,76613.93,0.1,-0.86974,0.00013,10.69866]
[1779645364426,32.48,76613.84,0.1,-0.86973,0.00013,10.699]
[1779645369461,32.48,76613.82,0.1,-0.86972,0.00013,10.69955]
[1779645374499,32.49,76613.59,0.1,-0.86974,0.00013,10.69854]
[1779645382554,32.49,76613.27,0.1,-0.86976,0.00013,10.69727]
[1779645388596,32.49,76610.65,0.1,-0.87009,0.00013,10.67844]
[1779645393631,32.49,76610.85,0.1,-0.8701,0.00013,10.67535]
[1779645398666,32.49,76610.38,0.1,-0.87015,0.00013,10.67259]
[1779645403702,32.49,76609.66,0.1,-0.87023,0.00013,10.66798]
[1779645409744,32.5,76609.01,0.1,-0.8703,0.00013,10.66407]
[1779645414779,32.5,76608.59,0.1,-0.87034,0.00013,10.66171]
[1779645420820,32.5,76608.43,0.1,-0.87034,0.00013,10.66143]
[1779645425856,32.5,76608.82,0.1,-0.87028,0.00013,10.6651]
[1779645430891,32.5,76608.4,0.1,-0.87032,0.00013,10.66267]
[1779645437940,32.51,76608.68,0.1,-0.87027,0.00013,10.66574]
[1779645442978,32.51,76608.68,0.1,-0.87025,0.00013,10.66641]
[1779645450027,32.51,76608.6,0.1,-0.87025,0.00013,10.66673]
[1779645458082,32.51,76608.5,0.1,-0.8703,0.00013,10.66168]
[1779645463118,32.51,76610.09,0.1,-0.87008,0.00013,10.67421]
[1779645468153,32.52,76612.34,0.1,-0.86978,0.00013,10.69157]
[1779645473188,32.52,76613.86,0.1,-0.86958,0.00013,10.7033]
[1779645478226,32.52,76614.55,0.1,-0.86948,0.00013,10.70883]
[1779645484267,32.52,76614.83,0.1,-0.86944,0.00013,10.71137]
[1779645485274,32.52,76625.22,0.1,-0.86809,0.00013,10.78915]
[1779645486281,32.52,76629.73,0.1,-0.8675,0.00013,10.82299]
[1779645487288,32.52,76629.89,0.1,-0.86748,0.00013,10.82416]
[1779645489302,32.52,76621.32,0.1,-0.8686,0.00013,10.75987]
[1779645491316,32.52,76620.77,0.1,-0.86867,0.00013,10.75572]
[1779645493330,32.52,76623.39,0.1,-0.86833,0.00013,10.77535]
[1779645494736,32.52,76623.39,0.1,-0.86833,0.00013,10.77535]
[1779645500379,32.52,76623.42,0.1,-0.86832,0.00013,10.77554]
[1779645505413,32.52,76623.58,0.1,-0.8683,0.00013,10.77676]
[1779645511456,32.52,76624.04,0.1,-0.8683,0.00013,10.77485]
[1779645519512,32.52,76623.65,0.1,-0.86835,0.00013,10.77201]
[1779645524547,32.52,76623.68,0.1,-0.86834,0.00013,10.77234]
[1779645531596,32.52,76624.1,0.1,-0.86828,0.00013,10.77563]
[1779645534617,32.52,76618.4,0.1,-0.86902,0.00013,10.73302]
[1779645535624,32.52,76614.88,0.1,-0.86948,0.00013,10.70677]
[1779645540659,32.52,76611.81,0.1,-0.86986,0.00013,10.6843]
[1779645543681,32.52,76609.59,0.1,-0.87014,0.00013,10.66811]
[1779645548716,32.52,76609.59,0.1,-0.87013,0.00013,10.66879]
[1779645552745,32.52,76607.42,0.1,-0.8704,0.00013,10.65319]
[1779645557779,32.53,76606.41,0.1,-0.87052,0.00013,10.64642]
[1779645562815,32.53,76606.37,0.1,-0.87051,0.00013,10.64688]
[1779645567849,32.53,76606.58,0.1,-0.87047,0.00013,10.64918]
[1779645572885,32.53,76606.52,0.1,-0.87052,0.00013,10.64407]
[1779645575905,32.53,76608.55,0.1,-0.87025,0.00013,10.65965]
[1779645580941,32.53,76607.04,0.1,-0.87043,0.00013,10.64906]
[1779645585976,32.54,76607.47,0.1,-0.87036,0.00013,10.65295]
[1779645593035,32.54,76607.11,0.1,-0.87039,0.00013,10.65118]
[1779645599077,32.54,76607.25,0.1,-0.87036,0.00013,10.653]
[1779645604112,32.54,76608.32,0.1,-0.87021,0.00013,10.6616]
[1779645609147,32.54,76609.02,0.1,-0.87011,0.00013,10.66736]
[1779645614182,32.54,76608.95,0.1,-0.87011,0.00013,10.66739]
[1779645615189,32.54,76611.62,0.1,-0.86977,0.00013,10.68742]
[1779645620224,32.55,76611.87,0.1,-0.86973,0.00013,10.68969]
[1779645626266,32.55,76613.35,0.1,-0.86953,0.00013,10.70119]
[1779645633315,32.55,76611.47,0.1,-0.86982,0.00013,10.68221]
[1779645638350,32.55,76611.2,0.1,-0.86985,0.00013,10.6805]
[1779645643385,32.55,76611.52,0.1,-0.8698,0.00013,10.68324]
[1779645646406,32.55,76607.39,0.1,-0.87033,0.00013,10.65265]
[1779645651441,32.55,76606.6,0.1,-0.87042,0.00013,10.64734]
[1779645656476,32.55,76607.71,0.1,-0.87027,0.00013,10.65622]
[1779645661511,32.55,76608.92,0.1,-0.8701,0.00013,10.66575]
[1779645670573,32.56,76608.72,0.1,-0.87011,0.00013,10.66516]
[1779645677623,32.56,76610.13,0.1,-0.86992,0.00013,10.67634]
[1779645682658,32.56,76610.39,0.1,-0.86988,0.00013,10.67871]
[1779645684672,32.56,76604.96,0.1,-0.87057,0.00013,10.6384]
[1779645689707,32.56,76610.88,0.1,-0.8698,0.00013,10.6833]
[1779645691721,32.56,76615.22,0.1,-0.86929,0.00013,10.71045]
[1779645692728,32.56,76626.01,0.1,-0.86789,0.00013,10.79108]
[1779645693735,32.56,76627.24,0.1,-0.86773,0.00013,10.8002]
[1779645700784,32.56,76626.28,0.1,-0.86786,0.00013,10.79242]
[1779645701791,32.56,76624.27,0.1,-0.86813,0.00013,10.77732]
[1779645704812,32.56,76622.09,0.1,-0.86841,0.00013,10.76088]
[1779645709846,32.56,76620.8,0.1,-0.86858,0.00013,10.75108]
[1779645714882,32.56,76619.17,0.1,-0.8688,0.00013,10.73884]
[1779645719916,32.56,76618.21,0.1,-0.86892,0.00013,10.73171]
[1779645724952,32.56,76618.8,0.1,-0.86884,0.00013,10.73627]
[1779645730994,32.56,76618.72,0.1,-0.86885,0.00013,10.73588]
[1779645736032,32.56,76619.02,0.1,-0.86881,0.00013,10.73825]
[1779645740059,32.56,76609.87,0.1,-0.86999,0.00013,10.67002]
[1779645742074,32.56,76609.12,0.1,-0.87008,0.00013,10.66464]
[1779645747109,32.56,76608.65,0.1,-0.87013,0.00013,10.66158]
[1779645757179,32.56,76609.35,0.1,-0.87008,0.00013,10.66212]
[1779645762214,32.56,76609.42,0.1,-0.87007,0.00013,10.66288]
[1779645767249,32.56,76609.06,0.1,-0.87011,0.00013,10.66036]
[1779645777319,32.56,76608.98,0.1,-0.87012,0.00013,10.66007]
[1779645783362,32.56,76609.03,0.1,-0.87011,0.00013,10.66073]
[1779645793432,32.57,76609.01,0.1,-0.8701,0.00013,10.66109]
[1779645796453,32.57,76600.98,0.1,-0.87113,0.00013,10.60146]
[1779645797460,32.57,76598.58,0.1,-0.87143,0.00013,10.58374]
[1779645802495,32.57,76597.77,0.1,-0.87152,0.00013,10.57855]
[1779645807530,32.57,76597.66,0.1,-0.87152,0.00013,10.57863]
[1779645812567,32.57,76597.8,0.1,-0.87154,0.00013,10.57521]
[1779645816595,32.57,76599.92,0.1,-0.87126,0.00013,10.59174]
[1779645818609,32.58,76605.43,0.1,-0.87054,0.00013,10.63311]
[1779645819616,32.58,76611.12,0.1,-0.86981,0.00013,10.67567]
[1779645820623,32.58,76614.64,0.1,-0.86935,0.00013,10.70203]
[1779645822637,32.58,76614.71,0.1,-0.86934,0.00013,10.70259]
[1779645827672,32.58,76614.41,0.1,-0.86938,0.00013,10.70031]
[1779645831700,32.58,76611.97,0.1,-0.8697,0.00013,10.68208]
[1779645836735,32.58,76611.59,0.1,-0.86975,0.00013,10.67927]
[1779645837742,32.58,76609.56,0.1,-0.87001,0.00013,10.66414]
[1779645838749,32.58,76603.48,0.1,-0.87079,0.00013,10.61886]
[1779645847812,32.58,76602.63,0.1,-0.87088,0.00013,10.61342]
[1779645852847,32.58,76602.82,0.1,-0.87085,0.00013,10.61531]
[1779645857882,32.58,76605.17,0.1,-0.87054,0.00013,10.63323]
[1779645863925,32.58,76605.07,0.1,-0.87055,0.00013,10.63293]
[1779645868960,32.58,76602.82,0.1,-0.87083,0.00013,10.61657]
[1779645869967,32.58,76599.96,0.1,-0.87119,0.00013,10.59538]
[1779645876010,32.58,76599.44,0.1,-0.8713,0.00013,10.587]
[1779645879031,32.59,76597.33,0.1,-0.87156,0.00013,10.57178]
[1779645884067,32.59,76595.6,0.1,-0.87176,0.00013,10.55989]
[1779645892122,32.59,76593.96,0.1,-0.87194,0.00013,10.54932]
[1779645893129,32.59,76591.89,0.1,-0.8722,0.00013,10.53413]
[1779645896150,32.59,76589.57,0.1,-0.87249,0.00013,10.51756]
[1779645899202,32.6,76589.24,0.1,-0.87252,0.00013,10.51557]
[1779645899244,32.6,76589.24,0.1,-0.87252,0.00013,10.51557]
[1779645899470,32.6,76588.97,0.1,-0.87255,0.00013,10.5138]
[1779645905214,32.6,76590.57,0.1,-0.87232,0.00013,10.52709]
[1779645907230,32.6,76593.1,0.1,-0.87199,0.00013,10.54636]
[1779645912266,32.6,76594.7,0.1,-0.87177,0.00013,10.55926]
[1779645918309,32.61,76595.46,0.1,-0.87165,0.00013,10.56608]
[1779645923347,32.61,76595.53,0.1,-0.87163,0.00013,10.56754]
[1779645928382,32.61,76595.87,0.1,-0.87157,0.00013,10.57099]
[1779645933417,32.61,76597.38,0.1,-0.87141,0.00013,10.57772]
[1779645939463,32.61,76597.41,0.1,-0.87139,0.00013,10.57894]
[1779645945505,32.62,76593.8,0.1,-0.87184,0.00013,10.55314]
[1779645950540,32.62,76592.22,0.1,-0.87202,0.00013,10.54247]
[1779645954568,32.62,76590.07,0.1,-0.87228,0.00013,10.52736]
[1779645960610,32.62,76588.13,0.1,-0.8725,0.00013,10.51434]
[1779645961701,32.62,76572.38,0.1,-0.87448,0.00013,10.39789]
[1779645962636,32.62,76552.52,0.1,-0.87696,0.00012,10.25121]
[1779645963643,32.63,76546.11,0.1,-0.87775,0.00012,10.20452]
[1779645968679,32.63,76546.26,0.1,-0.8777,0.00012,10.2075]
[1779645971700,32.63,76551.67,0.1,-0.87701,0.00012,10.24847]
[1779645972707,32.63,76556.39,0.1,-0.87642,0.00012,10.28364]
[1779645973714,32.63,76558.97,0.1,-0.87609,0.00012,10.30298]
[1779645974721,32.64,76561.6,0.1,-0.87576,0.00012,10.32267]
[1779645976737,32.64,76563.92,0.1,-0.87546,0.00012,10.34028]
[1779645978751,32.64,76565.81,0.1,-0.87521,0.00013,10.35515]
[1779645979758,32.64,76563.66,0.1,-0.87547,0.00012,10.3397]
[1779645982779,32.64,76560.27,0.1,-0.87587,0.00012,10.31602]
[1779645985800,32.65,76558.37,0.1,-0.87608,0.00012,10.30345]
[1779645990837,32.65,76558.66,0.1,-0.87599,0.00012,10.30856]
[1779645991844,32.65,76563.45,0.1,-0.87544,0.00012,10.33905]
[1779645992851,32.65,76566.42,0.1,-0.87506,0.00013,10.36142]
[1779645998895,32.66,76567.4,0.1,-0.8749,0.00013,10.37107]
[1779646003930,32.67,76567.43,0.1,-0.87486,0.00013,10.37331]
[1779646008965,32.67,76569.58,0.1,-0.87455,0.00013,10.39146]
[1779646015008,32.68,76569.49,0.1,-0.87452,0.00013,10.39343]
[1779646020042,32.68,76567.53,0.1,-0.87472,0.00013,10.38117]
[1779646025077,32.69,76568.35,0.1,-0.87458,0.00013,10.3895]
[1779646028098,32.69,76570.7,0.1,-0.87426,0.00013,10.40818]
[1779646033133,32.7,76572.23,0.1,-0.87404,0.00013,10.42155]
[1779646039175,32.7,76573.01,0.1,-0.8739,0.00013,10.42971]
[1779646045217,32.71,76572.98,0.1,-0.87386,0.00013,10.43185]
[1779646051259,32.71,76572.64,0.1,-0.87391,0.00013,10.42634]
[1779646056294,32.72,76573.05,0.1,-0.87383,0.00013,10.43137]
[1779646065357,32.72,76572.99,0.1,-0.87377,0.00013,10.43447]
[1779646070392,32.73,76573.9,0.1,-0.87362,0.00013,10.44314]
[1779646072406,32.73,76576.15,0.1,-0.87333,0.00013,10.4605]
[1779646073413,32.73,76580.92,0.1,-0.87272,0.00013,10.49611]
[1779646076434,32.73,76583.92,0.1,-0.87232,0.00013,10.51917]
[1779646083483,32.74,76585.09,0.1,-0.87215,0.00013,10.52952]
[1779646084490,32.74,76587.77,0.1,-0.8718,0.00013,10.54957]
[1779646089525,32.74,76589.71,0.1,-0.87154,0.00013,10.5648]
[1779646092546,32.74,76593.95,0.1,-0.87099,0.00013,10.59665]
[1779646099595,32.74,76593.98,0.1,-0.87097,0.00013,10.5977]
[1779646107650,32.75,76595.18,0.1,-0.87081,0.00013,10.60743]
[1779646112686,32.75,76593.34,0.1,-0.87109,0.00013,10.58883]
[1779646118729,32.75,76592.96,0.1,-0.87112,0.00013,10.58662]
[1779646126785,32.75,76598.24,0.1,-0.87044,0.00013,10.62644]
[1779646127792,32.75,76603.01,0.1,-0.86983,0.00013,10.66183]
[1779646132827,32.75,76604.07,0.1,-0.86969,0.00013,10.66949]
[1779646139876,32.75,76603.33,0.1,-0.86979,0.00013,10.66376]
[1779646144912,32.75,76603.84,0.1,-0.86973,0.00013,10.66737]
[1779646155009,32.75,76603.84,0.1,-0.86974,0.00013,10.66705]
[1779646160038,32.75,76602.95,0.1,-0.86985,0.00013,10.66034]
[1779646166008,32.75,76602.93,0.1,-0.86986,0.00013,10.66016]
[1779646166080,32.75,76600.53,0.1,-0.87016,0.00013,10.6423]
[1779646167088,32.75,76596.65,0.1,-0.87066,0.00013,10.61356]
[1779646172122,32.75,76592.79,0.1,-0.8712,0.00013,10.57988]
[1779646175534,32.75,76592.57,0.1,-0.87123,0.00013,10.57845]
[1779646176730,32.75,76593.54,0.1,-0.8711,0.00013,10.58584]
[1779646177157,32.75,76594.03,0.1,-0.87103,0.00013,10.58956]
[1779646183199,32.75,76594.47,0.1,-0.87097,0.00013,10.59333]
[1779646189241,32.75,76595.71,0.1,-0.8708,0.00013,10.60294]
[1779646194705,32.75,76596.38,0.1,-0.87071,0.00013,10.6081]
[1779646194720,32.75,76596.38,0.1,-0.87071,0.00013,10.6081]
[1779646197768,32.75,76599.55,0.1,-0.8703,0.00013,10.63188]
[1779646197970,32.75,76599.55,0.1,-0.8703,0.00013,10.63188]
[1779646198304,32.75,76600.49,0.1,-0.87018,0.00013,10.63887]
[1779646203339,32.75,76599.78,0.1,-0.87027,0.00013,10.63371]
[1779646205456,32.75,76599.78,0.1,-0.87027,0.00013,10.63371]
[1779646205472,32.75,76599.78,0.1,-0.87027,0.00013,10.63371]
[1779646211395,32.75,76604.31,0.1,-0.86969,0.00013,10.66727]
[1779646213783,32.75,76603.55,0.1,-0.86979,0.00013,10.66161]
[1779646213972,32.75,76603.55,0.1,-0.86979,0.00013,10.66161]
[1779646214990,32.75,76603.55,0.1,-0.86979,0.00013,10.66161]
[1779646215220,32.75,76603.55,0.1,-0.86979,0.00013,10.66161]
[1779646215322,32.75,76603.55,0.1,-0.86979,0.00013,10.6616]
[1779646216431,32.75,76598.76,0.1,-0.8704,0.00013,10.62608]
[1779646217057,32.75,76598.76,0.1,-0.8704,0.00013,10.62608]
[1779646217223,32.75,76598.76,0.1,-0.8704,0.00013,10.62608]
[1779646225495,32.75,76601.62,0.1,-0.87003,0.00013,10.6475]
[1779646227363,32.75,76602.56,0.1,-0.86991,0.00013,10.65448]
[1779646227470,32.75,76602.56,0.1,-0.86991,0.00013,10.65448]
[1779646228827,32.75,76602.49,0.1,-0.86992,0.00013,10.65397]
[1779646228972,32.75,76602.49,0.1,-0.86992,0.00013,10.65397]
[1779646229524,32.75,76602.52,0.1,-0.86992,0.00013,10.6542]
[1779646234560,32.75,76602.34,0.1,-0.86999,0.00013,10.64752]
[1779646236415,32.75,76601.58,0.1,-0.87009,0.00013,10.64189]
[1779646236470,32.75,76601.58,0.1,-0.87009,0.00013,10.64189]
[1779646238507,32.75,76601.44,0.1,-0.87011,0.00013,10.64088]
[1779646238720,32.75,76601.44,0.1,-0.87011,0.00013,10.64088]
[1779646238608,32.75,76601.44,0.1,-0.87011,0.00013,10.64092]
[1779646243623,32.75,76602.04,0.1,-0.87003,0.00013,10.64546]
[1779646244597,32.75,76602.04,0.1,-0.87003,0.00013,10.64546]
[1779646244720,32.75,76602.04,0.1,-0.87003,0.00013,10.64546]
[1779646250672,32.75,76602.66,0.1,-0.86995,0.00013,10.65012]
[1779646255629,32.75,76602.85,0.1,-0.86992,0.00013,10.65155]
[1779646255719,32.75,76602.85,0.1,-0.86992,0.00013,10.65155]
[1779646257278,32.75,76606.19,0.1,-0.8695,0.00013,10.67631]
[1779646257470,32.75,76606.19,0.1,-0.8695,0.00013,10.67631]
[1779646257722,32.75,76607.12,0.1,-0.86938,0.00013,10.68318]
[1779646260285,32.75,76609.13,0.1,-0.86912,0.00013,10.69802]
[1779646260469,32.75,76609.13,0.1,-0.86912,0.00013,10.69802]
[1779646261750,32.75,76615.13,0.1,-0.86835,0.00013,10.74244]
[1779646264664,32.75,76616.57,0.1,-0.86816,0.00013,10.75289]
[1779646264726,32.75,76616.57,0.1,-0.86816,0.00013,10.75289]
[1779646264771,32.75,76616.21,0.1,-0.86821,0.00013,10.75008]
[1779646269806,32.75,76616.46,0.1,-0.86819,0.00013,10.75128]
[1779646274935,32.75,76615.7,0.1,-0.8683,0.00013,10.74511]
[1779646274970,32.75,76615.7,0.1,-0.8683,0.00013,10.74511]
[1779646278289,32.75,76615.74,0.1,-0.8683,0.00013,10.74528]
[1779646278479,32.75,76615.74,0.1,-0.8683,0.00013,10.74528]
[1779646278719,32.75,76615.74,0.1,-0.8683,0.00013,10.74528]
[1779646278821,32.75,76611.56,0.1,-0.86885,0.00013,10.71376]
[1779646283381,32.75,76608.43,0.1,-0.86925,0.00013,10.6904]
[1779646283469,32.75,76608.43,0.1,-0.86925,0.00013,10.6904]
[1779646284911,32.75,76602.8,0.1,-0.86998,0.00013,10.64841]
[1779646288807,32.75,76603.43,0.1,-0.8699,0.00013,10.65307]
[1779646288970,32.75,76603.15,0.1,-0.86993,0.00013,10.65099]
[1779646289071,32.75,76603.4,0.1,-0.8699,0.00013,10.65284]
[1779646294981,32.75,76603.49,0.1,-0.86994,0.00013,10.64814]
[1779646301023,32.75,76603.5,0.1,-0.86994,0.00013,10.64824]
[1779646303037,32.75,76609.03,0.1,-0.86923,0.00013,10.68928]
[1779646304721,32.75,76609.03,0.1,-0.86923,0.00013,10.68928]
[1779646305055,32.75,76601.92,0.1,-0.87015,0.00013,10.63647]
[1779646306439,32.75,76601.92,0.1,-0.87015,0.00013,10.63647]
[1779646306473,32.75,76601.92,0.1,-0.87015,0.00013,10.63647]
[1779646306488,32.75,76600.59,0.1,-0.87032,0.00013,10.62662]
[1779646307560,32.75,76600.59,0.1,-0.87032,0.00013,10.62662]
[1779646307723,32.75,76600.59,0.1,-0.87032,0.00013,10.62662]
[1779646313112,32.75,76598.88,0.1,-0.87053,0.00013,10.61429]
[1779646315106,32.75,76599.15,0.1,-0.87049,0.00013,10.61637]
[1779646315226,32.75,76599.15,0.1,-0.87049,0.00013,10.61637]
[1779646315635,32.75,76599.15,0.1,-0.87049,0.00013,10.61637]
[1779646315722,32.75,76599.15,0.1,-0.87049,0.00013,10.61637]
[1779646315759,32.75,76599.15,0.1,-0.87049,0.00013,10.61651]
[1779646321087,32.75,76599.45,0.1,-0.87045,0.00013,10.61887]
[1779646321224,32.75,76599.45,0.1,-0.87045,0.00013,10.61887]
[1779646321897,32.75,76602.48,0.1,-0.87006,0.00013,10.6416]
[1779646321969,32.75,76602.48,0.1,-0.87006,0.00013,10.6416]
[1779646322175,32.75,76612.36,0.1,-0.86879,0.00013,10.71491]
[1779646323182,32.75,76615.74,0.1,-0.86835,0.00013,10.73998]
[1779646324018,32.75,76615.74,0.1,-0.86835,0.00013,10.73998]
[1779646324221,32.75,76615.74,0.1,-0.86835,0.00013,10.73998]
[1779646324301,32.75,76615.73,0.1,-0.86835,0.00013,10.73981]
[1779646327210,32.75,76612.52,0.1,-0.86877,0.00013,10.71568]
[1779646328869,32.75,76612.52,0.1,-0.86877,0.00013,10.71568]
[1779646328976,32.75,76613.37,0.1,-0.86866,0.00013,10.72192]
[1779646334260,32.75,76611.46,0.1,-0.86892,0.00013,10.7073]
[1779646337944,32.75,76612.25,0.1,-0.86882,0.00013,10.71292]
[1779646337974,32.75,76612.25,0.1,-0.86882,0.00013,10.71292]
[1779646339577,32.75,76611.82,0.1,-0.86888,0.00013,10.70965]
[1779646339723,32.75,76611.82,0.1,-0.86888,0.00013,10.70965]
[1779646339770,32.75,76612.23,0.1,-0.86883,0.00013,10.71262]
[1779646346346,32.75,76612.87,0.1,-0.86875,0.00013,10.71686]
[1779646351382,32.74,76613.72,0.1,-0.8687,0.00013,10.71745]
[1779646353621,32.74,76614.02,0.1,-0.86866,0.00013,10.71962]
[1779646353724,32.74,76614.02,0.1,-0.86866,0.00013,10.71962]
[1779646354402,32.74,76617.82,0.1,-0.86817,0.00013,10.74775]
[1779646356410,32.74,76620.69,0.1,-0.8678,0.00013,10.76899]
[1779646356473,32.74,76620.69,0.1,-0.8678,0.00013,10.76899]
[1779646356572,32.74,76620.35,0.1,-0.86785,0.00013,10.76635]
[1779646362867,32.74,76620.34,0.1,-0.86786,0.00013,10.76568]
[1779646362971,32.74,76620.72,0.1,-0.86781,0.00013,10.76839]
[1779646367494,32.74,76624.27,0.1,-0.86736,0.00013,10.79415]
[1779646368283,32.74,76624.27,0.1,-0.86736,0.00013,10.79415]
[1779646368471,32.74,76624.27,0.1,-0.86736,0.00013,10.79415]
[1779646370029,32.74,76627.61,0.1,-0.86693,0.00013,10.81867]
[1779646370222,32.74,76627.61,0.1,-0.86693,0.00013,10.81867]
[1779646370515,32.74,76627.65,0.1,-0.86693,0.00013,10.81878]
[1779646375549,32.74,76630.59,0.1,-0.86657,0.00013,10.83966]
[1779646378003,32.74,76631.9,0.1,-0.8664,0.00013,10.84901]
[1779646378223,32.74,76631.9,0.1,-0.8664,0.00013,10.84901]
[1779646384553,32.73,76635.14,0.1,-0.86599,0.00013,10.87225]
[1779646384721,32.73,76635.14,0.1,-0.86599,0.00013,10.87225]
[1779646386734,32.73,76636.31,0.1,-0.86586,0.00013,10.88008]
[1779646386822,32.73,76636.31,0.1,-0.86586,0.00013,10.87985]
[1779646386975,32.73,76636.31,0.1,-0.86586,0.00013,10.87985]
[1779646392669,32.73,76638.77,0.1,-0.86556,0.00013,10.89686]
[1779646395690,32.73,76645.96,0.1,-0.86462,0.00013,10.94993]
[1779646396697,32.73,76653.17,0.1,-0.86367,0.00013,11.00354]
[1779646400725,32.72,76653.59,0.1,-0.86364,0.00013,11.00556]
[1779646405760,32.72,76657.29,0.1,-0.86316,0.00013,11.03225]
[1779646410795,32.72,76662.89,0.1,-0.86243,0.00013,11.07363]
[1779646415830,32.72,76663.43,0.1,-0.86241,0.00013,11.07225]
[1779646420865,32.72,76665.37,0.1,-0.86216,0.00013,11.08615]
[1779646424893,32.72,76672.51,0.1,-0.86122,0.00013,11.13877]
[1779646425900,32.72,76676.92,0.1,-0.86063,0.00013,11.1718]
[1779646428921,32.72,76680.65,0.1,-0.86013,0.00014,11.19956]
[1779646433280,32.71,76683.57,0.1,-0.85974,0.00014,11.22112]
[1779646436720,32.71,76684.18,0.1,-0.85966,0.00014,11.22541]
[1779646438828,32.71,76684.18,0.1,-0.85966,0.00014,11.22532]
[1779646438978,32.71,76684.18,0.1,-0.85966,0.00014,11.22532]
[1779646438883,32.71,76683.59,0.1,-0.85975,0.00014,11.22072]
[1779646439903,32.71,76683.59,0.1,-0.85975,0.00014,11.22072]
[1779646441013,32.71,76678.69,0.1,-0.86041,0.00013,11.18385]
[1779646443073,32.71,76678.05,0.1,-0.8605,0.00013,11.17898]
[1779646446705,32.71,76678.32,0.1,-0.86046,0.00013,11.18083]
[1779646446721,32.71,76678.32,0.1,-0.86046,0.00013,11.18083]
[1779646446806,32.71,76674.81,0.1,-0.86094,0.00013,11.15424]
[1779646447794,32.71,76674.81,0.1,-0.86094,0.00013,11.15424]
[1779646448063,32.71,76665.36,0.1,-0.86221,0.00013,11.08326]
[1779646449070,32.71,76658.98,0.1,-0.86307,0.00013,11.03521]
[1779646451630,32.71,76659.82,0.1,-0.86297,0.00013,11.04071]
[1779646451693,32.71,76655.87,0.1,-0.86351,0.00013,11.01081]
[1779646454108,32.71,76651.94,0.1,-0.86404,0.00013,10.98071]
[1779646457399,32.7,76649.91,0.1,-0.86432,0.00013,10.96489]
[1779646457473,32.7,76649.91,0.1,-0.86432,0.00013,10.96489]
[1779646463171,32.7,76647.94,0.1,-0.86462,0.00013,10.94791]
[1779646465664,32.7,76645.29,0.1,-0.86498,0.00013,10.92779]
[1779646465721,32.7,76645.29,0.1,-0.86498,0.00013,10.92779]
[1779646467592,32.7,76645.37,0.1,-0.86498,0.00013,10.92779]
[1779646467728,32.7,76645.37,0.1,-0.86498,0.00013,10.92779]
[1779646467829,32.69,76645.51,0.1,-0.86497,0.00013,10.92826]
[1779646472109,32.69,76645.76,0.1,-0.86501,0.00013,10.92384]
[1779646472223,32.69,76645.76,0.1,-0.86501,0.00013,10.92384]
[1779646478276,32.69,76645.66,0.1,-0.86506,0.00013,10.92094]
[1779646483311,32.68,76645.8,0.1,-0.86507,0.00013,10.9204]
[1779646487028,32.68,76645.58,0.1,-0.8651,0.00013,10.91844]
[1779646487224,32.68,76645.58,0.1,-0.8651,0.00013,10.91844]
[1779646489170,32.68,76645.8,0.1,-0.8651,0.00013,10.91884]
[1779646489224,32.68,76645.8,0.1,-0.8651,0.00013,10.91884]
[1779646489353,32.68,76645.64,0.1,-0.86512,0.00013,10.91734]
[1779646496402,32.67,76645.8,0.1,-0.86515,0.00013,10.9161]
[1779646499795,32.67,76645.71,0.1,-0.86516,0.00013,10.91514]
[1779646499973,32.67,76645.71,0.1,-0.86516,0.00013,10.91514]
[1779646500032,32.67,76649.51,0.1,-0.86467,0.00013,10.94297]
[1779646505695,32.67,76647.5,0.1,-0.86497,0.00013,10.92631]
[1779646505721,32.67,76647.5,0.1,-0.86497,0.00013,10.92631]
[1779646506217,32.67,76647.43,0.1,-0.86498,0.00013,10.92547]
[1779646506470,32.67,76647.43,0.1,-0.86498,0.00013,10.92547]
[1779646506571,32.67,76647.43,0.1,-0.86499,0.00013,10.92516]
[1779646512239,32.66,76647.86,0.1,-0.86496,0.00013,10.92679]
[1779646512473,32.66,76647.86,0.1,-0.86496,0.00013,10.92679]
[1779646517553,32.66,76648.14,0.1,-0.86496,0.00013,10.92686]
[1779646523596,32.65,76648.13,0.1,-0.865,0.00013,10.92473]
[1779646528632,32.65,76648.67,0.1,-0.86496,0.00013,10.92701]
[1779646534104,32.65,76649.31,0.1,-0.86495,0.00013,10.92529]
[1779646534221,32.65,76649.31,0.1,-0.86495,0.00013,10.92529]
[1779646535945,32.64,76649.24,0.1,-0.86498,0.00013,10.92368]
[1779646535974,32.64,76649.24,0.1,-0.86498,0.00013,10.92368]
[1779646536071,32.64,76649.24,0.1,-0.86498,0.00013,10.92332]
[1779646542729,32.64,76651.36,0.1,-0.86475,0.00013,10.93664]
[1779646545751,32.63,76655.04,0.1,-0.86428,0.00013,10.96331]
[1779646552800,32.63,76656.64,0.1,-0.8641,0.00013,10.97339]
[1779646555821,32.63,76663.02,0.1,-0.86327,0.00013,11.02009]
[1779646560857,32.62,76664.33,0.1,-0.86313,0.00013,11.02809]
[1779646563878,32.62,76656.63,0.1,-0.86418,0.00013,10.96904]
[1779646565892,32.62,76653.85,0.1,-0.86456,0.00013,10.94733]
[1779646570927,32.61,76652.53,0.1,-0.86477,0.00013,10.93528]
[1779646571934,32.61,76646.55,0.1,-0.86557,0.00013,10.89009]
[1779646573948,32.61,76641.77,0.1,-0.86622,0.00013,10.8536]
[1779646578983,32.6,76642.73,0.1,-0.86612,0.00013,10.85925]
[1779646584020,32.6,76642.76,0.1,-0.86614,0.00013,10.85804]
[1779646590060,32.6,76641.49,0.1,-0.86633,0.00013,10.84701]
[1779646595100,32.6,76642.55,0.1,-0.86627,0.00013,10.84837]
[1779646596107,32.59,76649.77,0.1,-0.86532,0.00013,10.90218]
[1779646597114,32.59,76653.74,0.1,-0.8648,0.00013,10.93162]
[1779646601142,32.59,76657.93,0.1,-0.86427,0.00013,10.96159]
[1779646603156,32.59,76667.39,0.1,-0.86302,0.00013,11.03177]
[1779646606177,32.59,76672.51,0.1,-0.86235,0.00013,11.06958]
[1779646611212,32.58,76673.13,0.1,-0.86229,0.00013,11.07314]
[1779646617254,32.58,76677.24,0.1,-0.86176,0.00013,11.10277]
[1779646618261,32.58,76680.59,0.1,-0.8613,0.00013,11.12794]
[1779646623277,32.58,76681.85,0.1,-0.86115,0.00014,11.13635]
[1779646623669,32.58,76675.84,0.1,-0.86197,0.00013,11.09072]
[1779646624303,32.58,76672.53,0.1,-0.86242,0.00013,11.06585]
[1779646625727,32.58,76672.53,0.1,-0.86242,0.00013,11.06585]
[1779646628331,32.58,76682.38,0.1,-0.8611,0.00014,11.13927]
[1779646629338,32.58,76685.45,0.1,-0.86069,0.00014,11.16235]
[1779646630332,32.58,76685.45,0.1,-0.86069,0.00014,11.16235]
[1779646630475,32.58,76685.45,0.1,-0.86069,0.00014,11.16235]
[1779646630571,32.57,76685.5,0.1,-0.86069,0.00014,11.16226]
[1779646636387,32.57,76685.27,0.1,-0.86072,0.00014,11.16037]
[1779646641422,32.57,76685.79,0.1,-0.86065,0.00014,11.16415]
[1779646646456,32.57,76685.97,0.1,-0.86063,0.00014,11.16529]
[1779646648832,32.57,76686.07,0.1,-0.86062,0.00014,11.166]
[1779646648971,32.57,76686.07,0.1,-0.86062,0.00014,11.166]
[1779646654858,32.57,76687.38,0.1,-0.86053,0.00014,11.16854]
[1779646654972,32.57,76687.38,0.1,-0.86053,0.00014,11.16854]
[1779646655072,32.57,76692.54,0.1,-0.85983,0.00014,11.20728]
[1779646656527,32.57,76696.89,0.1,-0.85924,0.00014,11.23995]
[1779646657266,32.57,76696.89,0.1,-0.85924,0.00014,11.23995]
[1779646657475,32.57,76696.89,0.1,-0.85924,0.00014,11.23995]
[1779646657576,32.57,76698.2,0.1,-0.85907,0.00014,11.24957]
[1779646658541,32.57,76692.52,0.1,-0.85984,0.00014,11.20678]
[1779646660182,32.57,76692.52,0.1,-0.85984,0.00014,11.20678]
[1779646660222,32.57,76692.52,0.1,-0.85984,0.00014,11.20678]
[1779646665590,32.57,76691.62,0.1,-0.85998,0.00014,11.19914]
[1779646667262,32.57,76690.64,0.1,-0.86012,0.00014,11.19157]
[1779646667471,32.57,76690.64,0.1,-0.86012,0.00014,11.19157]
[1779646668906,32.56,76687.83,0.1,-0.8605,0.00014,11.17024]
[1779646668970,32.56,76687.83,0.1,-0.8605,0.00014,11.17024]
[1779646668980,32.56,76687.1,0.1,-0.8606,0.00014,11.1646]
[1779646672127,32.56,76687.12,0.1,-0.8606,0.00014,11.16463]
[1779646672222,32.56,76687.12,0.1,-0.8606,0.00014,11.16463]
[1779646677674,32.56,76681.47,0.1,-0.8614,0.00013,11.12017]
[1779646678581,32.56,76681.47,0.1,-0.8614,0.00013,11.12017]
[1779646678726,32.56,76681.47,0.1,-0.8614,0.00013,11.12017]
[1779646679609,32.56,76678.54,0.1,-0.8618,0.00013,11.09792]
[1779646679723,32.56,76678.54,0.1,-0.8618,0.00013,11.09792]
[1779646679783,32.56,76677.89,0.1,-0.86189,0.00013,11.09285]
[1779646688751,32.55,76678.74,0.1,-0.86181,0.00013,11.09778]
[1779646689977,32.55,76678.74,0.1,-0.86181,0.00013,11.09778]
[1779646690220,32.55,76678.74,0.1,-0.86181,0.00013,11.09778]
[1779646690203,32.56,76682.32,0.1,-0.86132,0.00014,11.12484]
[1779646693842,32.56,76684.31,0.1,-0.86105,0.00014,11.14007]
[1779646693974,32.56,76684.31,0.1,-0.86105,0.00014,11.14007]
[1779646694114,32.56,76684.31,0.1,-0.86105,0.00014,11.14007]
[1779646694222,32.56,76684.31,0.1,-0.86105,0.00014,11.14007]
[1779646694180,32.56,76684.78,0.1,-0.86098,0.00014,11.14368]
[1779646698821,32.56,76687.9,0.1,-0.86055,0.00014,11.16744]
[1779646702769,32.56,76687.88,0.1,-0.86056,0.00014,11.1674]
[1779646704513,32.56,76691.66,0.1,-0.86004,0.00014,11.19592]
[1779646704721,32.56,76691.66,0.1,-0.86004,0.00014,11.19592]
[1779646704863,32.56,76692.36,0.1,-0.85995,0.00014,11.20119]
[1779646708891,32.56,76695.61,0.1,-0.85951,0.00014,11.22561]
[1779646713927,32.56,76697.0,0.1,-0.85938,0.00014,11.23037]
[1779646718980,32.56,76696.12,0.1,-0.8595,0.00014,11.22333]
[1779646723008,32.55,76692.31,0.1,-0.86003,0.00014,11.19416]
[1779646728043,32.55,76693.56,0.1,-0.85987,0.00014,11.20309]
[1779646733078,32.55,76692.64,0.1,-0.86,0.00014,11.19569]
[1779646738113,32.55,76691.52,0.1,-0.86017,0.00014,11.18637]
[1779646742141,32.55,76686.1,0.1,-0.86092,0.00014,11.1448]
[1779646746169,32.55,76683.24,0.1,-0.86131,0.00014,11.12285]
[1779646752211,32.55,76683.02,0.1,-0.86135,0.00014,11.1207]
[1779646753218,32.55,76678.23,0.1,-0.862,0.00013,11.08457]
[1779646759260,32.54,76676.91,0.1,-0.86218,0.00013,11.07449]
[1779646764295,32.54,76670.31,0.1,-0.86307,0.00013,11.02486]
[1779646765301,32.54,76660.32,0.1,-0.86441,0.00013,10.94958]
[1779646765734,32.54,76660.32,0.1,-0.86441,0.00013,10.94958]
[1779646766225,32.54,76660.32,0.1,-0.86441,0.00013,10.94958]
[1779646766309,32.54,76658.12,0.1,-0.8647,0.00013,10.93284]
[1779646771344,32.54,76659.98,0.1,-0.86453,0.00013,10.9402]
[1779646775121,32.54,76659.87,0.1,-0.86454,0.00013,10.93947]
[1779646775225,32.54,76659.87,0.1,-0.86454,0.00013,10.93947]
[1779646775325,32.54,76659.57,0.1,-0.86458,0.00013,10.93732]
[1779646779400,32.54,76664.51,0.1,-0.86392,0.00013,10.97459]
[1779646785441,32.54,76665.83,0.1,-0.86375,0.00013,10.98444]
[1779646791484,32.54,76667.07,0.1,-0.86358,0.00013,10.99367]
[1779646798534,32.54,76665.17,0.1,-0.86383,0.00013,10.97942]
[1779646801555,32.54,76661.82,0.1,-0.86428,0.00013,10.9543]
[1779646806590,32.54,76660.38,0.1,-0.86447,0.00013,10.94371]
[1779646807597,32.54,76657.2,0.1,-0.86489,0.00013,10.91991]
[1779646812633,32.54,76654.75,0.1,-0.86521,0.00013,10.90196]
[1779646816661,32.54,76658.21,0.1,-0.86474,0.00013,10.9283]
[1779646821696,32.54,76661.98,0.1,-0.86423,0.00013,10.95689]
[1779646829752,32.55,76662.63,0.1,-0.86415,0.00013,10.96187]
[1779646837808,32.55,76661.76,0.1,-0.86431,0.00013,10.95001]
[1779646842843,32.55,76660.93,0.1,-0.86442,0.00013,10.94393]
[1779646847878,32.55,76661.77,0.1,-0.86431,0.00013,10.95043]
[1779646852915,32.55,76662.52,0.1,-0.8642,0.00013,10.95617]
[1779646857948,32.55,76662.3,0.1,-0.86423,0.00013,10.95463]
[1779646862986,32.55,76661.93,0.1,-0.86428,0.00013,10.952]
[1779646868021,32.55,76662.4,0.1,-0.86421,0.00013,10.95566]
[1779646874063,32.55,76662.59,0.1,-0.86419,0.00013,10.95723]
[1779646880105,32.55,76660.91,0.1,-0.86441,0.00013,10.94481]
[1779646889168,32.55,76660.36,0.1,-0.86447,0.00013,10.94105]
[1779646896217,32.55,76660.5,0.1,-0.8645,0.00013,10.93697]
[1779646901252,32.55,76661.45,0.1,-0.86437,0.00013,10.94423]
[1779646907294,32.55,76663.67,0.1,-0.86408,0.00013,10.96102]
[1779646912328,32.55,76664.42,0.1,-0.86398,0.00013,10.96662]
[1779646917369,32.55,76664.47,0.1,-0.86397,0.00013,10.96696]
[1779646922404,32.55,76664.55,0.1,-0.86396,0.00013,10.96752]
[1779646925425,32.55,76667.9,0.1,-0.86351,0.00013,10.99263]
[1779646931468,32.55,76670.14,0.1,-0.86322,0.00013,11.00917]
[1779646937512,32.55,76670.19,0.1,-0.86322,0.00013,11.00923]
[1779646950602,32.55,76671.03,0.1,-0.86312,0.00013,11.01452]
[1779646960672,32.54,76669.87,0.1,-0.86335,0.00013,10.99968]
[1779646962686,32.54,76666.31,0.1,-0.86382,0.00013,10.97285]
[1779646967721,32.54,76664.33,0.1,-0.86409,0.00013,10.95796]
[1779646972758,32.54,76663.8,0.1,-0.86416,0.00013,10.9539]
[1779646977793,32.54,76664.44,0.1,-0.86408,0.00013,10.95854]
[1779646982828,32.54,76664.54,0.1,-0.86407,0.00013,10.959]
[1779646989877,32.54,76664.81,0.1,-0.86404,0.00013,10.9605]
[1779646994912,32.54,76664.89,0.1,-0.86404,0.00013,10.96083]
[1779646999946,32.54,76664.79,0.1,-0.86406,0.00013,10.95975]
[1779647005990,32.54,76663.35,0.1,-0.86426,0.00013,10.94847]
[1779647006997,32.54,76656.8,0.1,-0.86513,0.00013,10.89925]
[1779647009011,32.54,76653.5,0.1,-0.86557,0.00013,10.87452]
[1779647014045,32.54,76651.97,0.1,-0.86582,0.00013,10.85787]
[1779647020088,32.54,76651.47,0.1,-0.86588,0.00013,10.85449]
[1779647026130,32.54,76653.62,0.1,-0.86559,0.00013,10.87092]
[1779647032171,32.54,76656.45,0.1,-0.86521,0.00013,10.89229]
[1779647037209,32.54,76657.49,0.1,-0.86507,0.00013,10.90018]
[1779647048285,32.54,76657.74,0.1,-0.86504,0.00013,10.9022]
[1779647053321,32.54,76657.78,0.1,-0.86505,0.00013,10.90167]
[1779647058355,32.54,76660.53,0.1,-0.86471,0.00013,10.92088]
[1779647066412,32.54,76660.94,0.1,-0.86466,0.00013,10.9234]
[1779647070441,32.54,76654.93,0.1,-0.86546,0.00013,10.87838]
[1779647072455,32.53,76651.23,0.1,-0.86601,0.00013,10.84481]
[1779647077499,32.53,76650.86,0.1,-0.86608,0.00013,10.84109]
[1779647078510,32.53,76632.07,0.1,-0.86855,0.00013,10.70024]
[1779647079509,32.53,76608.81,0.1,-0.87156,0.00013,10.52666]
[1779647080516,32.53,76604.73,0.1,-0.87208,0.00013,10.49654]
[1779647081531,32.53,76610.87,0.1,-0.87129,0.00013,10.54256]
[1779647082532,32.53,76616.34,0.1,-0.87058,0.00013,10.58358]
[1779647084547,32.53,76611.78,0.1,-0.87116,0.00013,10.54993]
[1779647085964,32.53,76609.15,0.1,-0.8715,0.00013,10.53039]
[1779647086219,32.53,76609.15,0.1,-0.8715,0.00013,10.53039]
[1779647089582,32.54,76617.22,0.1,-0.87045,0.00013,10.59104]
[1779647091796,32.54,76618.82,0.1,-0.87023,0.00013,10.6033]
[1779647091975,32.54,76618.82,0.1,-0.87023,0.00013,10.6033]
[1779647092604,32.54,76620.99,0.1,-0.86995,0.00013,10.61964]
[1779647095628,32.54,76624.31,0.1,-0.86951,0.00013,10.64479]
[1779647096472,32.54,76624.31,0.1,-0.86951,0.00013,10.64479]
[1779647096634,32.54,76629.33,0.1,-0.86886,0.00013,10.68238]
[1779647098489,32.54,76630.69,0.1,-0.86868,0.00013,10.69259]
[1779647098654,32.54,76631.35,0.1,-0.86859,0.00013,10.69756]
[1779647098726,32.54,76631.35,0.1,-0.86859,0.00013,10.69756]
[1779647101216,32.54,76626.59,0.1,-0.86921,0.00013,10.66207]
[1779647101222,32.54,76626.59,0.1,-0.86921,0.00013,10.66207]
[1779647106850,32.54,76624.6,0.1,-0.86946,0.00013,10.64759]
[1779647106973,32.54,76624.6,0.1,-0.86946,0.00013,10.64759]
[1779647107072,32.54,76620.04,0.1,-0.87005,0.00013,10.61377]
[1779647107858,32.54,76620.04,0.1,-0.87005,0.00013,10.61377]
[1779647107987,32.54,76620.04,0.1,-0.87005,0.00013,10.61377]
[1779647108085,32.54,76618.85,0.1,-0.8702,0.00013,10.60503]
[1779647111560,32.54,76618.78,0.1,-0.87021,0.00013,10.60451]
[1779647111619,32.54,76623.91,0.1,-0.86954,0.00013,10.64318]
[1779647111724,32.54,76623.91,0.1,-0.86954,0.00013,10.64318]
[1779647116080,32.54,76625.0,0.1,-0.8694,0.00013,10.65149]
[1779647116224,32.54,76625.0,0.1,-0.8694,0.00013,10.65149]
[1779647116286,32.54,76621.28,0.1,-0.86987,0.00013,10.62403]
[1779647117236,32.54,76621.28,0.1,-0.86987,0.00013,10.62403]
[1779647117472,32.54,76621.28,0.1,-0.86987,0.00013,10.62403]
[1779647121630,32.54,76618.26,0.1,-0.87026,0.00013,10.60198]
[1779647121724,32.54,76617.54,0.1,-0.87035,0.00013,10.59677]
[1779647121821,32.54,76617.07,0.1,-0.8704,0.00013,10.59343]
[1779647124368,32.54,76616.19,0.1,-0.87052,0.00013,10.58704]
[1779647124469,32.54,76616.19,0.1,-0.87052,0.00013,10.58704]
[1779647128869,32.54,76611.34,0.1,-0.87114,0.00013,10.55093]
[1779647130253,32.54,76611.34,0.1,-0.87114,0.00013,10.55093]
[1779647130475,32.54,76611.34,0.1,-0.87114,0.00013,10.55093]
[1779647130524,32.54,76610.51,0.1,-0.87125,0.00013,10.5448]
[1779647131729,32.54,76609.43,0.1,-0.87138,0.00013,10.53676]
[1779647131972,32.54,76609.43,0.1,-0.87138,0.00013,10.53676]
[1779647135921,32.55,76602.2,0.1,-0.87236,0.00013,10.47783]
[1779647137485,32.55,76602.2,0.1,-0.87236,0.00013,10.47783]
[1779647137727,32.55,76604.84,0.1,-0.87202,0.00013,10.49768]
[1779647138356,32.55,76604.84,0.1,-0.87202,0.00013,10.49768]
[1779647138471,32.55,76604.84,0.1,-0.87202,0.00013,10.49768]
[1779647138490,32.55,76605.3,0.1,-0.87196,0.00013,10.50121]
[1779647143626,32.55,76605.18,0.1,-0.87197,0.00013,10.50065]
[1779647143719,32.55,76605.18,0.1,-0.87197,0.00013,10.50065]
[1779647149013,32.55,76606.31,0.1,-0.87181,0.00013,10.50976]
[1779647154048,32.55,76606.04,0.1,-0.87184,0.00013,10.50823]
[1779647156440,32.55,76605.72,0.1,-0.87188,0.00013,10.50594]
[1779647156471,32.55,76605.72,0.1,-0.87188,0.00013,10.50594]
[1779647157656,32.55,76605.9,0.1,-0.87185,0.00013,10.50747]
[1779647157724,32.55,76605.9,0.1,-0.87185,0.00013,10.50747]
[1779647157755,32.55,76605.9,0.1,-0.87185,0.00013,10.50757]
[1779647159818,32.55,76606.06,0.1,-0.87182,0.00013,10.50895]
[1779647159970,32.55,76606.06,0.1,-0.87182,0.00013,10.50895]
[1779647165125,32.55,76611.72,0.1,-0.87109,0.00013,10.55139]
[1779647166602,32.55,76611.72,0.1,-0.87109,0.00013,10.55139]
[1779647166720,32.55,76611.72,0.1,-0.87109,0.00013,10.55139]
[1779647166749,32.55,76611.58,0.1,-0.87111,0.00013,10.55038]
[1779647172174,32.55,76613.97,0.1,-0.87078,0.00013,10.56943]
[1779647176477,32.56,76614.32,0.1,-0.87072,0.00013,10.57261]
[1779647183251,32.56,76615.83,0.1,-0.8705,0.00013,10.58533]
[1779647184024,32.56,76615.83,0.1,-0.8705,0.00013,10.58533]
[1779647184236,32.56,76615.83,0.1,-0.8705,0.00013,10.58533]
[1779647184265,32.56,76615.83,0.1,-0.8705,0.00013,10.58533]
[1779647184474,32.56,76615.83,0.1,-0.8705,0.00013,10.58533]
[1779647184572,32.56,76615.61,0.1,-0.87053,0.00013,10.58388]
[1779647187279,32.56,76607.65,0.1,-0.87155,0.00013,10.5249]
[1779647188203,32.56,76607.65,0.1,-0.87155,0.00013,10.5249]
[1779647188220,32.56,76607.65,0.1,-0.87155,0.00013,10.5249]
[1779647194328,32.56,76604.14,0.1,-0.87203,0.00013,10.49452]
[1779647196195,32.56,76603.53,0.1,-0.87211,0.00013,10.49015]
[1779647196221,32.56,76603.53,0.1,-0.87211,0.00013,10.49015]
[1779647196801,32.56,76602.66,0.1,-0.87222,0.00013,10.48385]
[1779647196994,32.56,76602.66,0.1,-0.87222,0.00013,10.48385]
[1779647197349,32.56,76602.24,0.1,-0.87227,0.00013,10.48091]
[1779647202374,32.57,76600.03,0.1,-0.87254,0.00013,10.46524]
[1779647202473,32.57,76600.03,0.1,-0.87254,0.00013,10.46524]
[1779647208732,32.57,76598.11,0.1,-0.87276,0.00013,10.45218]
[1779647208974,32.57,76595.3,0.1,-0.87311,0.00013,10.43152]
[1779647209417,32.57,76595.3,0.1,-0.87311,0.00013,10.43152]
[1779647209472,32.57,76595.3,0.1,-0.87311,0.00013,10.43152]
[1779647209518,32.57,76594.99,0.1,-0.87315,0.00013,10.42946]
[1779647215475,32.57,76594.76,0.1,-0.87315,0.00013,10.42926]
[1779647217827,32.57,76594.78,0.1,-0.87314,0.00013,10.42989]
[1779647217972,32.57,76594.78,0.1,-0.87314,0.00013,10.42989]
[1779647221744,32.58,76595.13,0.1,-0.87308,0.00013,10.43322]
[1779647221971,32.58,76596.25,0.1,-0.87294,0.00013,10.44178]
[1779647222528,32.58,76600.13,0.1,-0.87244,0.00013,10.47083]
[1779647224334,32.58,76600.78,0.1,-0.87235,0.00013,10.47585]
[1779647224472,32.58,76600.78,0.1,-0.87235,0.00013,10.47585]
[1779647231591,32.58,76600.53,0.1,-0.87236,0.00013,10.47548]
[1779647236626,32.58,76600.19,0.1,-0.87238,0.00013,10.47388]
[1779647237492,32.58,76600.19,0.1,-0.87238,0.00013,10.47388]
[1779647237722,32.58,76600.19,0.1,-0.87238,0.00013,10.47388]
[1779647238163,32.58,76599.85,0.1,-0.87243,0.00013,10.47154]
[1779647238220,32.58,76599.85,0.1,-0.87243,0.00013,10.47154]
[1779647238639,32.58,76599.69,0.1,-0.87244,0.00013,10.47053]
[1779647243675,32.59,76599.87,0.1,-0.8724,0.00013,10.47275]
[1779647243998,32.59,76599.87,0.1,-0.8724,0.00013,10.47275]
[1779647244224,32.59,76599.87,0.1,-0.8724,0.00013,10.47275]
[1779647249071,32.6,76600.31,0.1,-0.87228,0.00013,10.48004]
[1779647249500,32.6,76600.31,0.1,-0.87228,0.00013,10.48004]
[1779647249722,32.6,76600.31,0.1,-0.87228,0.00013,10.48004]
[1779647249747,32.61,76601.19,0.1,-0.87205,0.00013,10.49298]
[1779647250223,32.61,76601.19,0.1,-0.87205,0.00013,10.49298]
[1779647255759,32.68,76602.96,0.1,-0.8714,0.00013,10.52773]
[1779647258859,32.71,76603.58,0.1,-0.87104,0.00013,10.5483]
[1779647258971,32.71,76603.58,0.1,-0.87104,0.00013,10.5483]
[1779647261801,32.75,76603.45,0.1,-0.8708,0.00013,10.56224]
[1779647266471,32.78,76603.09,0.1,-0.87064,0.00013,10.57118]
[1779647271870,32.78,76603.18,0.1,-0.87063,0.00013,10.5717]
[1779647276906,32.78,76603.37,0.1,-0.87061,0.00013,10.57298]
[1779647278578,32.78,76603.37,0.1,-0.87061,0.00013,10.57298]
[1779647278725,32.78,76603.37,0.1,-0.87061,0.00013,10.57298]
[1779647278756,32.78,76603.37,0.1,-0.87061,0.00013,10.57298]
[1779647278791,32.78,76603.39,0.1,-0.87061,0.00013,10.57307]
[1779647278987,32.78,76603.39,0.1,-0.87061,0.00013,10.57307]
[1779647279088,32.78,76603.42,0.1,-0.8706,0.00013,10.57329]
[1779647284982,32.78,76603.43,0.1,-0.8706,0.00013,10.57354]
[1779647290017,32.78,76603.39,0.1,-0.87059,0.00013,10.57397]
[1779647291800,32.78,76603.39,0.1,-0.87059,0.00013,10.57397]
[1779647291874,32.78,76608.94,0.1,-0.86987,0.00013,10.6153]
[1779647291972,32.78,76608.94,0.1,-0.86987,0.00013,10.6153]
[1779647292034,32.78,76613.85,0.1,-0.86924,0.00013,10.65169]
[1779647294049,32.78,76616.9,0.1,-0.86883,0.00013,10.67503]
[1779647299085,32.78,76618.01,0.1,-0.86866,0.00013,10.68486]
[1779647299953,32.78,76618.01,0.1,-0.86866,0.00013,10.68486]
[1779647299978,32.78,76618.01,0.1,-0.86866,0.00013,10.68486]
[1779647300966,32.78,76617.61,0.1,-0.86871,0.00013,10.6822]
[1779647301219,32.78,76617.61,0.1,-0.86871,0.00013,10.6822]
[1779647301459,32.79,76617.64,0.1,-0.86869,0.00013,10.68302]
[1779647307142,32.79,76617.34,0.1,-0.8687,0.00013,10.68233]
[1779647312177,32.79,76617.42,0.1,-0.86872,0.00013,10.67901]
[1779647316408,32.8,76617.28,0.1,-0.86872,0.00013,10.6789]
[1779647316472,32.8,76617.28,0.1,-0.86872,0.00013,10.6789]
[1779647316598,32.8,76617.28,0.1,-0.86872,0.00013,10.6789]
[1779647316721,32.8,76617.28,0.1,-0.86872,0.00013,10.6789]
[1779647316810,32.8,76615.34,0.1,-0.86896,0.00013,10.66515]
[1779647322247,32.8,76613.32,0.1,-0.86919,0.00013,10.65233]
[1779647327282,32.81,76613.38,0.1,-0.86915,0.00013,10.65457]
[1779647332319,32.81,76613.53,0.1,-0.86909,0.00013,10.65747]
[1779647337253,32.81,76612.81,0.1,-0.86917,0.00013,10.65293]
[1779647337472,32.81,76612.81,0.1,-0.86917,0.00013,10.65293]
[1779647340375,32.81,76607.0,0.1,-0.86992,0.00013,10.60998]
[1779647341528,32.81,76607.0,0.1,-0.86992,0.00013,10.60998]
[1779647341723,32.81,76607.0,0.1,-0.86992,0.00013,10.60998]
[1779647341793,32.81,76606.68,0.1,-0.86996,0.00013,10.60754]
[1779647347424,32.81,76604.28,0.1,-0.87028,0.00013,10.5894]
[1779647352459,32.81,76603.37,0.1,-0.8704,0.00013,10.5824]
[1779647353358,32.81,76603.37,0.1,-0.8704,0.00013,10.5824]
[1779647353472,32.81,76603.37,0.1,-0.8704,0.00013,10.5824]
[1779647359508,32.81,76605.77,0.1,-0.8701,0.00013,10.59976]
[1779647361560,32.81,76607.33,0.1,-0.8699,0.00013,10.61122]
[1779647361720,32.81,76607.33,0.1,-0.8699,0.00013,10.61122]
[1779647362136,32.81,76607.14,0.1,-0.86993,0.00013,10.60972]
[1779647362221,32.81,76607.14,0.1,-0.86993,0.00013,10.60972]
[1779647362528,32.81,76607.11,0.1,-0.86993,0.00013,10.6094]
[1779647367564,32.81,76607.12,0.1,-0.86992,0.00013,10.6098]
[1779647372599,32.81,76606.87,0.1,-0.87,0.00013,10.60287]
[1779647375294,32.81,76606.77,0.1,-0.87001,0.00013,10.60228]
[1779647375471,32.81,76606.77,0.1,-0.87001,0.00013,10.60228]
[1779647378641,32.81,76602.58,0.1,-0.87055,0.00013,10.57162]
[1779647380310,32.81,76601.01,0.1,-0.87075,0.00013,10.56013]
[1779647380471,32.81,76601.01,0.1,-0.87075,0.00013,10.56013]
[1779647380559,32.81,76601.01,0.1,-0.87075,0.00013,10.56013]
[1779647380724,32.81,76601.01,0.1,-0.87075,0.00013,10.56013]
[1779647380817,32.81,76601.16,0.1,-0.87072,0.00013,10.56137]
[1779647387704,32.81,76600.29,0.1,-0.87082,0.00013,10.5558]
[1779647393944,32.82,76599.9,0.1,-0.87086,0.00013,10.55342]
[1779647393971,32.82,76599.9,0.1,-0.87086,0.00013,10.55342]
[1779647398641,32.82,76598.57,0.1,-0.87102,0.00013,10.54435]
[1779647398720,32.82,76598.57,0.1,-0.87102,0.00013,10.54435]
[1779647399244,32.82,76599.1,0.1,-0.87095,0.00013,10.5484]
[1779647399472,32.82,76599.1,0.1,-0.87095,0.00013,10.5484]
[1779647399788,32.82,76600.54,0.1,-0.87076,0.00013,10.55917]
[1779647408851,32.82,76601.31,0.1,-0.87065,0.00013,10.56576]
[1779647411872,32.82,76597.98,0.1,-0.87107,0.00013,10.54149]
[1779647412478,32.82,76597.98,0.1,-0.87107,0.00013,10.54149]
[1779647414840,32.82,76595.86,0.1,-0.87133,0.00013,10.5261]
[1779647414969,32.82,76595.86,0.1,-0.87133,0.00013,10.5261]
[1779647414893,32.82,76596.64,0.1,-0.87123,0.00013,10.53185]
[1779647415900,32.82,76596.7,0.1,-0.87123,0.00013,10.53227]
[1779647420935,32.82,76597.55,0.1,-0.87112,0.00013,10.53842]
[1779647423527,32.82,76597.8,0.1,-0.87109,0.00013,10.54021]
[1779647423722,32.82,76597.8,0.1,-0.87109,0.00013,10.54021]
[1779647431005,32.82,76598.17,0.1,-0.87109,0.00013,10.53792]
[1779647431201,32.82,76598.17,0.1,-0.87109,0.00013,10.53792]
[1779647431229,32.82,76598.17,0.1,-0.87109,0.00013,10.53792]
[1779647431590,32.82,76598.17,0.1,-0.87109,0.00013,10.53792]
[1779647431721,32.82,76598.17,0.1,-0.87109,0.00013,10.53792]
[1779647432018,32.82,76597.47,0.1,-0.87118,0.00013,10.53274]
[1779647437051,32.82,76595.8,0.1,-0.87139,0.00013,10.52046]
[1779647438405,32.82,76595.8,0.1,-0.87139,0.00013,10.52046]
[1779647438472,32.82,76595.8,0.1,-0.87139,0.00013,10.52046]
[1779647438867,32.82,76595.8,0.1,-0.87139,0.00013,10.52046]
[1779647438970,32.82,76595.8,0.1,-0.87139,0.00013,10.52046]
[1779647439027,32.82,76595.69,0.1,-0.87141,0.00013,10.51969]
[1779647441079,32.82,76591.66,0.1,-0.87192,0.00013,10.49]
[1779647443993,32.82,76590.96,0.1,-0.87201,0.00013,10.48489]
[1779647444007,32.82,76590.88,0.1,-0.87201,0.00013,10.48444]
[1779647444222,32.82,76590.88,0.1,-0.87201,0.00013,10.48444]
[1779647444273,32.82,76588.05,0.1,-0.87237,0.00013,10.46356]
[1779647445496,32.82,76588.05,0.1,-0.87237,0.00013,10.46356]
[1779647445718,32.82,76581.29,0.1,-0.87323,0.00013,10.41368]
[1779647448292,32.82,76580.0,0.1,-0.87339,0.00013,10.40417]
[1779647448548,32.82,76580.0,0.1,-0.87339,0.00013,10.40417]
[1779647448640,32.82,76579.96,0.1,-0.8734,0.00013,10.40394]
[1779647454186,32.82,76558.77,0.1,-0.87605,0.00012,10.24831]
[1779647455183,32.82,76541.96,0.1,-0.87813,0.00012,10.1254]
[1779647456189,32.83,76539.42,0.1,-0.87843,0.00012,10.10725]
[1779647461224,32.83,76548.66,0.1,-0.87727,0.00012,10.17637]
[1779647462231,32.83,76553.61,0.1,-0.87665,0.00012,10.21307]
[1779647464226,32.83,76555.06,0.1,-0.87646,0.00012,10.22405]
[1779647464245,32.83,76555.13,0.1,-0.87645,0.00012,10.22486]
[1779647465819,32.83,76555.13,0.1,-0.87645,0.00012,10.22486]
[1779647465971,32.83,76555.13,0.1,-0.87645,0.00012,10.22486]
[1779647471294,32.83,76555.36,0.1,-0.8764,0.00012,10.2279]
[1779647478342,32.84,76555.26,0.1,-0.87638,0.00012,10.22892]
[1779647480207,32.84,76554.79,0.1,-0.87643,0.00012,10.22577]
[1779647482371,32.84,76543.17,0.1,-0.87786,0.00012,10.14128]
[1779647483778,32.84,76543.17,0.1,-0.87786,0.00012,10.14128]
[1779647483977,32.84,76543.17,0.1,-0.87786,0.00012,10.14128]
[1779647484074,32.84,76538.28,0.1,-0.87846,0.00012,10.10563]
[1779647484385,32.84,76543.7,0.1,-0.87779,0.00012,10.14525]
[1779647490426,32.84,76543.23,0.1,-0.87784,0.00012,10.14254]
[1779647493377,32.84,76543.52,0.1,-0.87785,0.00012,10.1395]
[1779647494018,32.84,76540.76,0.1,-0.87819,0.00012,10.11943]
[1779647494943,32.84,76540.76,0.1,-0.87819,0.00012,10.11943]
[1779647494970,32.84,76540.76,0.1,-0.87819,0.00012,10.11943]
[1779647496223,32.84,76538.91,0.1,-0.87841,0.00012,10.10619]
[1779647496470,32.84,76537.32,0.1,-0.87861,0.00012,10.09473]
[1779647501505,32.85,76535.25,0.1,-0.87884,0.00012,10.08054]
[1779647505539,32.85,76528.78,0.1,-0.87962,0.00012,10.03413]
[1779647507687,32.85,76526.93,0.1,-0.87984,0.00012,10.0209]
[1779647507720,32.85,76526.93,0.1,-0.87984,0.00012,10.0209]
[1779647513612,32.85,76524.53,0.1,-0.8801,0.00012,10.00552]
[1779647516691,32.86,76525.88,0.1,-0.87992,0.00012,10.01601]
[1779647516722,32.86,76525.88,0.1,-0.87992,0.00012,10.01601]
[1779647520846,32.86,76525.92,0.1,-0.8799,0.00012,10.01754]
[1779647520973,32.86,76525.92,0.1,-0.8799,0.00012,10.01754]
[1779647521668,32.86,76529.85,0.1,-0.87941,0.00012,10.04682]
[1779647524021,32.86,76529.67,0.1,-0.87942,0.00012,10.04578]
[1779647524074,32.86,76530.55,0.1,-0.87931,0.00012,10.05249]
[1779647524224,32.86,76530.55,0.1,-0.87931,0.00012,10.05249]
[1779647525679,32.86,76531.04,0.1,-0.87925,0.00012,10.05634]
[1779647526228,32.86,76531.79,0.1,-0.87915,0.00012,10.06209]
[1779647531738,32.87,76532.67,0.1,-0.87902,0.00012,10.07005]
[1779647532745,32.87,76537.74,0.1,-0.87839,0.00012,10.10729]
[1779647534222,32.87,76537.99,0.1,-0.87836,0.00012,10.10929]
[1779647539793,32.87,76535.89,0.1,-0.8786,0.00012,10.09495]
[1779647540840,32.87,76535.89,0.1,-0.8786,0.00012,10.09495]
[1779647540971,32.87,76535.89,0.1,-0.8786,0.00012,10.09495]
[1779647542815,32.87,76540.46,0.1,-0.87803,0.00012,10.12882]
[1779647545179,32.87,76540.78,0.1,-0.87798,0.00012,10.13142]
[1779647545220,32.87,76540.78,0.1,-0.87798,0.00012,10.13142]
[1779647545836,32.87,76540.56,0.1,-0.87801,0.00012,10.12993]
[1779647547778,32.87,76541.08,0.1,-0.87794,0.00012,10.13385]
[1779647547976,32.87,76541.08,0.1,-0.87794,0.00012,10.13385]
[1779647555906,32.87,76541.28,0.1,-0.87797,0.00012,10.13003]
[1779647557208,32.87,76541.21,0.1,-0.87798,0.00012,10.12963]
[1779647557222,32.87,76541.21,0.1,-0.87798,0.00012,10.12963]
[1779647561696,32.87,76539.82,0.1,-0.87814,0.00012,10.11994]
[1779647561723,32.87,76539.82,0.1,-0.87814,0.00012,10.11994]
[1779647561948,32.87,76540.45,0.1,-0.87806,0.00012,10.12451]
[1779647562248,32.87,76540.45,0.1,-0.87806,0.00012,10.12451]
[1779647562471,32.87,76540.45,0.1,-0.87806,0.00012,10.12451]
[1779647567990,32.87,76540.14,0.1,-0.87811,0.00012,10.12199]
[1779647574032,32.87,76540.35,0.1,-0.87808,0.00012,10.1233]
[1779647577049,32.87,76540.46,0.1,-0.87807,0.00012,10.12406]
[1779647577227,32.87,76540.42,0.1,-0.87808,0.00012,10.12369]
[1779647580890,32.87,76540.46,0.1,-0.87807,0.00012,10.12394]
[1779647580972,32.87,76540.46,0.1,-0.87807,0.00012,10.12394]
[1779647581081,32.87,76544.95,0.1,-0.87752,0.00012,10.15662]
[1779647585109,32.87,76549.56,0.1,-0.87696,0.00012,10.18994]
[1779647585514,32.87,76549.56,0.1,-0.87696,0.00012,10.18994]
[1779647585724,32.87,76549.56,0.1,-0.87696,0.00012,10.18994]
[1779647590947,32.87,76552.23,0.1,-0.87664,0.00012,10.20874]
[1779647590970,32.87,76552.23,0.1,-0.87664,0.00012,10.20874]
[1779647591151,32.87,76552.3,0.1,-0.87664,0.00012,10.2091]
[1779647593708,32.87,76552.45,0.1,-0.87662,0.00012,10.2099]
[1779647593719,32.87,76552.45,0.1,-0.87662,0.00012,10.2099]
[1779647599207,32.86,76550.87,0.1,-0.87684,0.00012,10.19707]
[1779647606256,32.86,76554.89,0.1,-0.87638,0.00012,10.22455]
[1779647607225,32.86,76554.89,0.1,-0.87638,0.00012,10.22455]
[1779647607471,32.86,76554.89,0.1,-0.87638,0.00012,10.22455]
[1779647611548,32.86,76558.71,0.1,-0.87592,0.00012,10.25157]
[1779647611720,32.86,76558.71,0.1,-0.87592,0.00012,10.25157]
[1779647611821,32.86,76558.71,0.1,-0.87598,0.00012,10.24583]
[1779647615432,32.86,76558.75,0.1,-0.87598,0.00012,10.24564]
[1779647615471,32.86,76558.75,0.1,-0.87598,0.00012,10.24564]
[1779647621361,32.85,76560.13,0.1,-0.87585,0.00012,10.25359]
[1779647627402,32.85,76557.76,0.1,-0.87617,0.00012,10.23436]
[1779647628316,32.85,76557.76,0.1,-0.87617,0.00012,10.23436]
[1779647633362,32.84,76557.63,0.1,-0.87621,0.00012,10.23201]
[1779647633469,32.84,76557.63,0.1,-0.87621,0.00012,10.23201]
[1779647633570,32.84,76558.04,0.1,-0.87617,0.00012,10.23448]
[1779647639487,32.84,76558.45,0.1,-0.87614,0.00012,10.23612]
[1779647643514,32.84,76562.21,0.1,-0.87569,0.00012,10.26262]
[1779647648550,32.83,76562.04,0.1,-0.87573,0.00012,10.26038]
[1779647656608,32.83,76562.92,0.1,-0.87566,0.00012,10.2646]
[1779647661642,32.83,76562.89,0.1,-0.87569,0.00012,10.26298]
[1779647667685,32.82,76562.8,0.1,-0.87573,0.00012,10.26041]
[1779647672720,32.81,76562.66,0.1,-0.87585,0.00012,10.2514]
[1779647677755,32.81,76558.08,0.1,-0.87644,0.00012,10.21656]
[1779647679769,32.81,76553.31,0.1,-0.87705,0.00012,10.1807]
[1779647686819,32.8,76553.05,0.1,-0.87713,0.00012,10.17592]
[1779647691853,32.8,76549.34,0.1,-0.87763,0.00012,10.1467]
[1779647697896,32.79,76549.01,0.1,-0.87771,0.00012,10.14201]
[1779647702931,32.79,76549.57,0.1,-0.87767,0.00012,10.14416]
[1779647715018,32.78,76549.62,0.1,-0.87774,0.00012,10.13981]
[1779647716023,32.78,76552.92,0.1,-0.87734,0.00012,10.1636]
[1779647721057,32.77,76552.17,0.1,-0.87747,0.00012,10.15592]
[1779647726093,32.77,76552.67,0.1,-0.87745,0.00012,10.15749]
[1779647731128,32.76,76552.59,0.1,-0.87755,0.00012,10.14944]
[1779647736163,32.76,76552.9,0.1,-0.87754,0.00012,10.14966]
[1779647743212,32.75,76552.58,0.1,-0.87763,0.00012,10.14445]
[1779647749254,32.74,76553.25,0.1,-0.87759,0.00012,10.14691]
[1779647751268,32.74,76560.09,0.1,-0.87676,0.00012,10.19632]
[1779647753282,32.74,76562.62,0.1,-0.87645,0.00012,10.21446]
[1779647758316,32.74,76561.92,0.1,-0.87656,0.00012,10.20817]
[1779647763352,32.74,76563.27,0.1,-0.87641,0.00012,10.217]
[1779647769394,32.73,76563.04,0.1,-0.87646,0.00012,10.21394]
[1779647773421,32.73,76567.29,0.1,-0.87596,0.00013,10.24368]
[1779647778458,32.73,76564.58,0.1,-0.87632,0.00012,10.22229]
[1779647787520,32.72,76561.47,0.1,-0.87675,0.00012,10.19692]
[1779647792555,32.71,76560.15,0.1,-0.87701,0.00012,10.1796]
[1779647800612,32.71,76560.56,0.1,-0.87702,0.00012,10.17879]
[1779647805648,32.7,76565.99,0.1,-0.87638,0.00012,10.21641]
[1779647810683,32.7,76568.63,0.1,-0.87608,0.00013,10.23453]
[1779647812698,32.7,76575.38,0.1,-0.87524,0.00013,10.28369]
[1779647818740,32.69,76576.3,0.1,-0.87516,0.00013,10.28821]
[1779647823775,32.68,76579.39,0.1,-0.87482,0.00013,10.30863]
[1779647825788,32.68,76588.32,0.1,-0.8737,0.00013,10.37389]
[1779647826796,32.68,76591.67,0.1,-0.87328,0.00013,10.39831]
[1779647832839,32.68,76594.31,0.1,-0.87299,0.00013,10.4154]
[1779647834356,32.68,76594.31,0.1,-0.87299,0.00013,10.4154]
[1779647838220,32.67,76592.64,0.1,-0.87323,0.00013,10.40142]
[1779647843916,32.66,76596.19,0.1,-0.87285,0.00013,10.42342]
[1779647844612,32.66,76596.19,0.1,-0.87285,0.00013,10.42342]
[1779647844719,32.66,76596.19,0.1,-0.87285,0.00013,10.42342]
[1779647844923,32.66,76596.49,0.1,-0.87282,0.00013,10.4251]
[1779647845646,32.66,76596.49,0.1,-0.87282,0.00013,10.4251]
[1779647845720,32.66,76596.49,0.1,-0.87282,0.00013,10.4251]
[1779647850964,32.65,76596.46,0.1,-0.87288,0.00013,10.42166]
[1779647852714,32.65,76595.97,0.1,-0.87301,0.00013,10.4121]
[1779647852719,32.65,76595.97,0.1,-0.87301,0.00013,10.4121]
[1779647854022,32.65,76595.92,0.1,-0.87303,0.00013,10.41121]
[1779647854222,32.65,76595.92,0.1,-0.87303,0.00013,10.41121]
[1779647854323,32.65,76596.01,0.1,-0.87302,0.00013,10.41136]
[1779647859267,32.64,76596.42,0.1,-0.87301,0.00013,10.41233]
[1779647859470,32.64,76596.42,0.1,-0.87301,0.00013,10.41233]
[1779647865063,32.64,76595.84,0.1,-0.87314,0.00013,10.40448]
[1779647870278,32.63,76595.76,0.1,-0.87319,0.00013,10.40189]
[1779647872165,32.63,76595.79,0.1,-0.8732,0.00013,10.40112]
[1779647872221,32.63,76595.79,0.1,-0.8732,0.00013,10.40112]
[1779647874753,32.63,76595.79,0.1,-0.87321,0.00013,10.40063]
[1779647874970,32.63,76595.79,0.1,-0.87321,0.00013,10.40063]
[1779647875072,32.62,76595.79,0.1,-0.87324,0.00013,10.39917]
[1779647878823,32.62,76596.12,0.1,-0.87321,0.00013,10.40064]
[1779647878972,32.62,76596.12,0.1,-0.87321,0.00013,10.40064]
[1779647884196,32.61,76595.78,0.1,-0.87331,0.00013,10.39476]
[1779647885463,32.61,76595.78,0.1,-0.87331,0.00013,10.39476]
[1779647885470,32.61,76595.78,0.1,-0.87331,0.00013,10.39476]
[1779647888858,32.61,76595.91,0.1,-0.87333,0.00013,10.39384]
[1779647888971,32.61,76595.91,0.1,-0.87333,0.00013,10.39384]
[1779647889073,32.61,76595.91,0.1,-0.87334,0.00013,10.39337]
[1779647891590,32.61,76596.77,0.1,-0.87324,0.00013,10.39881]
[1779647891719,32.61,76596.77,0.1,-0.87324,0.00013,10.39881]
[1779647896986,32.6,76598.72,0.1,-0.87304,0.00013,10.41085]
[1779647897220,32.6,76598.72,0.1,-0.87304,0.00013,10.41085]
[1779647897232,32.6,76598.72,0.1,-0.87304,0.00013,10.41085]
[1779647897471,32.6,76598.72,0.1,-0.87304,0.00013,10.41085]
[1779647897473,32.6,76598.72,0.1,-0.87305,0.00013,10.41036]
[1779647903329,32.59,76598.92,0.1,-0.87308,0.00013,10.40842]
[1779647913399,32.58,76602.83,0.1,-0.87272,0.00013,10.42721]
[1779647914526,32.58,76602.83,0.1,-0.87272,0.00013,10.42721]
[1779647914720,32.58,76605.91,0.1,-0.87233,0.00013,10.44959]
[1779647919146,32.58,76607.23,0.1,-0.87219,0.00013,10.45774]
[1779647919219,32.58,76607.23,0.1,-0.87219,0.00013,10.45774]
[1779647920647,32.57,76606.8,0.1,-0.87226,0.00013,10.45379]
[1779647920720,32.57,76606.8,0.1,-0.87226,0.00013,10.45379]
[1779647921455,32.57,76606.77,0.1,-0.87227,0.00013,10.45321]
[1779647928503,32.56,76606.52,0.1,-0.87241,0.00013,10.44565]
[1779647933539,32.54,76606.63,0.1,-0.87251,0.00013,10.43961]
[1779647939580,32.54,76606.59,0.1,-0.87257,0.00013,10.43645]
[1779647944136,32.53,76607.67,0.1,-0.87245,0.00013,10.44301]
[1779647944219,32.53,76607.67,0.1,-0.87245,0.00013,10.44301]
[1779647949650,32.52,76606.89,0.1,-0.87262,0.00013,10.43368]
[1779647951441,32.52,76606.89,0.1,-0.87262,0.00013,10.43368]
[1779647951469,32.52,76606.89,0.1,-0.87262,0.00013,10.43368]
[1779647951542,32.52,76606.89,0.1,-0.87263,0.00013,10.43265]
[1779647956700,32.52,76607.21,0.1,-0.87264,0.00013,10.43245]
[1779647962079,32.51,76607.95,0.1,-0.87258,0.00013,10.43589]
[1779647964223,32.51,76608.6,0.1,-0.87252,0.00013,10.43967]
[1779647968527,32.5,76610.03,0.1,-0.87236,0.00013,10.44869]
[1779647968571,32.5,76610.44,0.1,-0.87234,0.00013,10.45012]
[1779647968721,32.5,76610.44,0.1,-0.87234,0.00013,10.45012]
[1779647971215,32.5,76610.4,0.1,-0.87235,0.00013,10.44928]
[1779647971470,32.5,76610.4,0.1,-0.87235,0.00013,10.44928]
[1779647976843,32.49,76607.71,0.1,-0.87281,0.00013,10.42028]
[1779647982886,32.48,76607.6,0.1,-0.87288,0.00013,10.41656]
[1779647983892,32.48,76610.93,0.1,-0.87246,0.00013,10.44088]
[1779647985251,32.48,76610.93,0.1,-0.87246,0.00013,10.44088]
[1779647985472,32.48,76610.93,0.1,-0.87246,0.00013,10.44088]
[1779647988028,32.48,76611.68,0.1,-0.87239,0.00013,10.44497]
[1779647988220,32.48,76611.68,0.1,-0.87239,0.00013,10.44497]
[1779647988322,32.48,76611.68,0.1,-0.87241,0.00013,10.44395]
[1779647994238,32.47,76612.47,0.1,-0.87235,0.00013,10.44731]
[1779647994470,32.47,76612.47,0.1,-0.87235,0.00013,10.44731]
[1779647998424,32.47,76615.26,0.1,-0.87203,0.00013,10.46609]
[1779647998470,32.47,76615.26,0.1,-0.87203,0.00013,10.46609]
[1779647998518,32.47,76622.47,0.1,-0.8711,0.00013,10.51952]
[1779648000012,32.46,76624.68,0.1,-0.87083,0.00013,10.5351]
[1779648002741,32.46,76624.72,0.1,-0.87084,0.00013,10.53444]
[1779648002974,32.46,76624.72,0.1,-0.87084,0.00013,10.53444]
[1779648003026,32.46,76624.75,0.1,-0.87085,0.00013,10.53418]
[1779648008062,32.45,76621.65,0.1,-0.87129,0.00013,10.50859]
[1779648009222,32.45,76621.65,0.1,-0.87129,0.00013,10.50859]
[1779648009469,32.45,76621.65,0.1,-0.87129,0.00013,10.50859]
[1779648019138,32.44,76620.93,0.1,-0.8715,0.00013,10.49689]
[1779648021495,32.44,76620.94,0.1,-0.87151,0.00013,10.49636]
[1779648021722,32.44,76620.94,0.1,-0.87152,0.00013,10.49575]
[1779648024335,32.43,76621.08,0.1,-0.87151,0.00013,10.49619]
[1779648024471,32.43,76621.08,0.1,-0.87151,0.00013,10.49619]
[1779648024571,32.43,76621.08,0.1,-0.87153,0.00013,10.49498]
[1779648030216,32.42,76621.49,0.1,-0.87154,0.00013,10.49441]
[1779648031806,32.42,76621.78,0.1,-0.87157,0.00013,10.49055]
[1779648031971,32.42,76621.78,0.1,-0.87157,0.00013,10.49055]
[1779648037265,32.41,76622.37,0.1,-0.87156,0.00013,10.49127]
[1779648039075,32.41,76622.33,0.1,-0.87157,0.00013,10.49035]
[1779648039219,32.41,76622.33,0.1,-0.87157,0.00013,10.49035]
[1779648039320,32.41,76622.33,0.1,-0.87159,0.00013,10.48974]
[1779648047335,32.4,76621.84,0.1,-0.87173,0.00013,10.48117]
[1779648048680,32.4,76622.16,0.1,-0.8717,0.00013,10.48296]
[1779648048720,32.4,76622.16,0.1,-0.8717,0.00013,10.48296]
[1779648055391,32.39,76622.09,0.1,-0.87179,0.00013,10.47819]
[1779648058481,32.39,76622.21,0.1,-0.87178,0.00013,10.47848]
[1779648058722,32.38,76619.19,0.1,-0.87219,0.00013,10.4547]
[1779648060426,32.38,76614.71,0.1,-0.87279,0.00013,10.42009]
[1779648062039,32.38,76612.42,0.1,-0.8731,0.00013,10.40246]
[1779648062225,32.38,76612.42,0.1,-0.8731,0.00013,10.40246]
[1779648062326,32.38,76612.42,0.1,-0.8731,0.00013,10.40196]
[1779648064250,32.38,76611.2,0.1,-0.87327,0.00013,10.39236]
[1779648064469,32.38,76611.2,0.1,-0.87327,0.00013,10.39236]
[1779648070498,32.37,76611.12,0.1,-0.87334,0.00013,10.38831]
[1779648072129,32.37,76611.12,0.1,-0.87334,0.00013,10.38831]
[1779648072218,32.37,76611.12,0.1,-0.87334,0.00013,10.38831]
[1779648075273,32.36,76611.29,0.1,-0.87335,0.00013,10.38761]
[1779648075472,32.36,76611.29,0.1,-0.87335,0.00013,10.38761]
[1779648075536,32.36,76611.29,0.1,-0.87336,0.00013,10.38712]
[1779648088625,32.35,76611.15,0.1,-0.87349,0.00013,10.37955]
[1779648094667,32.34,76611.07,0.1,-0.87361,0.00013,10.37061]
[1779648099703,32.34,76611.55,0.1,-0.87359,0.00013,10.37176]
[1779648111786,32.32,76611.14,0.1,-0.87375,0.00013,10.3628]
[1779648115661,32.32,76611.15,0.1,-0.87376,0.00013,10.3619]
[1779648115721,32.32,76611.15,0.1,-0.87376,0.00013,10.3619]
[1779648120852,32.31,76606.17,0.1,-0.87446,0.00013,10.32126]
[1779648122665,32.31,76602.16,0.1,-0.87499,0.00013,10.29034]
[1779648124228,32.31,76601.72,0.1,-0.87505,0.00013,10.28668]
[1779648125494,32.31,76602.34,0.1,-0.87498,0.00013,10.29093]
[1779648125720,32.31,76602.34,0.1,-0.87498,0.00013,10.29093]
[1779648125722,32.31,76601.81,0.1,-0.87505,0.00013,10.28661]
[1779648132937,32.3,76594.98,0.1,-0.87598,0.00013,10.23242]
[1779648133944,32.3,76589.21,0.1,-0.87672,0.00013,10.18868]
[1779648135958,32.29,76587.77,0.1,-0.87692,0.00013,10.17666]
[1779648139134,32.29,76586.49,0.1,-0.8771,0.00013,10.16627]
[1779648139224,32.29,76586.49,0.1,-0.8771,0.00013,10.16627]
[1779648145023,32.28,76583.92,0.1,-0.87751,0.00013,10.14242]
[1779648146484,32.28,76583.92,0.1,-0.87751,0.00013,10.14242]
[1779648146722,32.28,76583.92,0.1,-0.87751,0.00013,10.14242]
[1779648147092,32.28,76584.29,0.1,-0.87748,0.00013,10.14385]
[1779648147238,32.28,76584.29,0.1,-0.87748,0.00013,10.14385]
[1779648147340,32.28,76583.87,0.1,-0.87755,0.00013,10.13999]
[1779648153084,32.27,76582.25,0.1,-0.87787,0.00013,10.11897]
[1779648153867,32.27,76582.25,0.1,-0.87787,0.00013,10.11897]
[1779648153973,32.27,76582.25,0.1,-0.87787,0.00013,10.11897]
[1779648156105,32.26,76575.73,0.1,-0.87872,0.00013,10.06838]
[1779648158120,32.26,76570.47,0.1,-0.87939,0.00012,10.02829]
[1779648159126,32.26,76566.58,0.1,-0.87989,0.00012,9.99841]
[1779648160134,32.26,76562.23,0.1,-0.88043,0.00012,9.96616]
[1779648161141,32.26,76557.58,0.1,-0.88102,0.00012,9.93089]
[1779648162987,32.26,76557.65,0.1,-0.88102,0.00012,9.93107]
[1779648163223,32.26,76557.65,0.1,-0.88102,0.00012,9.93107]
[1779648165338,32.25,76557.15,0.1,-0.88109,0.00012,9.92669]
[1779648165472,32.25,76557.15,0.1,-0.88109,0.00012,9.92669]
[1779648165573,32.25,76557.12,0.1,-0.8811,0.00012,9.92613]
[1779648172218,32.25,76556.86,0.1,-0.88117,0.00012,9.92189]
[1779648177253,32.24,76554.17,0.1,-0.88153,0.00012,9.90037]
[1779648178737,32.24,76554.17,0.1,-0.88153,0.00012,9.90037]
[1779648178975,32.24,76554.17,0.1,-0.88153,0.00012,9.90037]
[1779648184301,32.24,76554.94,0.1,-0.88147,0.00012,9.90391]
[1779648185623,32.24,76554.94,0.1,-0.88147,0.00012,9.90391]
[1779648185723,32.24,76554.94,0.1,-0.88147,0.00012,9.90391]
[1779648187898,32.24,76557.42,0.1,-0.88118,0.00012,9.92132]
[1779648187977,32.24,76557.42,0.1,-0.88118,0.00012,9.92132]
[1779648188330,32.24,76557.56,0.1,-0.88117,0.00012,9.92204]
[1779648194372,32.23,76557.77,0.1,-0.88118,0.00012,9.92169]
[1779648199406,32.23,76557.78,0.1,-0.8812,0.00012,9.92026]
[1779648205498,32.23,76557.8,0.1,-0.88121,0.00012,9.9198]
[1779648205720,32.23,76557.8,0.1,-0.88121,0.00012,9.9198]
[1779648211492,32.22,76557.24,0.1,-0.88138,0.00012,9.90729]
[1779648218542,32.22,76554.95,0.1,-0.8817,0.00012,9.8884]
[1779648219604,32.22,76554.95,0.1,-0.8817,0.00012,9.8884]
[1779648219719,32.22,76554.95,0.1,-0.8817,0.00012,9.8884]
[1779648219761,32.22,76551.14,0.1,-0.88217,0.00012,9.85997]
[1779648222155,32.21,76551.26,0.1,-0.88217,0.00012,9.86018]
[1779648222230,32.21,76551.26,0.1,-0.88217,0.00012,9.86018]
[1779648222583,32.21,76551.31,0.1,-0.88217,0.00012,9.86021]
[1779648224575,32.21,76551.25,0.1,-0.88218,0.00012,9.85943]
[1779648224721,32.21,76551.25,0.1,-0.88218,0.00012,9.85943]
[1779648231646,32.21,76549.18,0.1,-0.88248,0.00012,9.84157]
[1779648232383,32.21,76549.18,0.1,-0.88248,0.00012,9.84157]
[1779648232470,32.21,76549.18,0.1,-0.88248,0.00012,9.84157]
[1779648233071,32.21,76549.21,0.1,-0.88248,0.00012,9.84147]
[1779648233219,32.21,76549.21,0.1,-0.88248,0.00012,9.84147]
[1779648233660,32.21,76549.1,0.1,-0.8825,0.00012,9.84032]
[1779648239644,32.2,76548.99,0.1,-0.88252,0.00012,9.83886]
[1779648239719,32.2,76548.99,0.1,-0.88252,0.00012,9.83886]
[1779648242724,32.2,76553.26,0.1,-0.88204,0.00012,9.86811]
[1779648244811,32.2,76553.95,0.1,-0.88196,0.00012,9.87285]
[1779648244968,32.2,76554.73,0.1,-0.88187,0.00012,9.87825]
[1779648245111,32.2,76554.73,0.1,-0.88187,0.00012,9.87825]
[1779648245223,32.2,76554.73,0.1,-0.88187,0.00012,9.87825]
[1779648245744,32.2,76555.91,0.1,-0.88173,0.00012,9.88675]
[1779648250780,32.19,76557.21,0.1,-0.88159,0.00012,9.89503]
[1779648252330,32.19,76556.4,0.1,-0.8817,0.00012,9.88876]
[1779648262864,32.19,76556.7,0.1,-0.88171,0.00012,9.88803]
[1779648268906,32.18,76556.57,0.1,-0.88175,0.00012,9.8854]
[1779648272460,32.18,76556.03,0.1,-0.88183,0.00012,9.88084]
[1779648272474,32.18,76556.03,0.1,-0.88183,0.00012,9.88084]
[1779648272562,32.18,76556.12,0.1,-0.88188,0.00012,9.87558]
[1779648286026,32.17,76556.14,0.1,-0.88194,0.00012,9.87214]
[1779648290053,32.17,76552.96,0.1,-0.88235,0.00012,9.84734]
[1779648295089,32.16,76553.73,0.1,-0.88229,0.00012,9.85105]
[1779648299117,32.16,76556.96,0.1,-0.88192,0.00012,9.87333]
[1779648313215,32.15,76557.84,0.1,-0.88188,0.00012,9.87568]
[1779648318251,32.15,76557.81,0.1,-0.88191,0.00012,9.87414]
[1779648323286,32.14,76558.22,0.1,-0.88188,0.00012,9.87597]
[1779648328321,32.14,76558.27,0.1,-0.88191,0.00012,9.87409]
[1779648332349,32.14,76562.83,0.1,-0.88143,0.00012,9.90117]
[1779648333355,32.14,76565.89,0.1,-0.88105,0.00012,9.92352]
[1779648338392,32.13,76567.36,0.1,-0.88089,0.00012,9.93309]
[1779648344433,32.13,76570.43,0.1,-0.88053,0.00012,9.95512]
[1779648349469,32.13,76568.54,0.1,-0.88077,0.00012,9.94034]
[1779648354504,32.13,76566.12,0.1,-0.88108,0.00012,9.9218]
[1779648359539,32.13,76570.13,0.1,-0.8806,0.00012,9.95092]
[1779648367595,32.12,76572.25,0.1,-0.88035,0.00012,9.96583]
[1779648372630,32.12,76572.34,0.1,-0.88034,0.00012,9.9666]
[1779648383708,32.12,76573.24,0.1,-0.88022,0.00012,9.97349]
[1779648389750,32.12,76567.24,0.1,-0.88098,0.00012,9.92822]
[1779648394785,32.12,76565.14,0.1,-0.88131,0.00012,9.90588]
[1779648400827,32.12,76565.24,0.1,-0.88133,0.00012,9.90504]
[1779648405862,32.11,76565.22,0.1,-0.88135,0.00012,9.90353]
[1779648410898,32.11,76564.94,0.1,-0.88142,0.00012,9.89958]
[1779648415933,32.1,76567.16,0.1,-0.88118,0.00012,9.91383]
[1779648421974,32.1,76567.38,0.1,-0.88119,0.00012,9.91335]
[1779648432045,32.09,76567.59,0.1,-0.88122,0.00012,9.91196]
[1779648438012,32.09,76567.94,0.1,-0.88118,0.00012,9.91397]
[1779648445136,32.08,76566.91,0.1,-0.88137,0.00012,9.90291]
[1779648450171,32.08,76566.95,0.1,-0.8814,0.00012,9.90101]
[1779648461248,32.07,76566.98,0.1,-0.88153,0.00012,9.89114]
[1779648468296,32.06,76573.93,0.1,-0.88071,0.00012,9.94009]
[1779648469304,32.06,76577.93,0.1,-0.88022,0.00012,9.96965]
[1779648471323,32.06,76579.29,0.1,-0.88006,0.00012,9.9791]
[1779648477744,32.06,76580.56,0.1,-0.87991,0.00013,9.98814]
[1779648477970,32.06,76580.56,0.1,-0.87991,0.00013,9.98814]
[1779648480224,32.06,76581.01,0.1,-0.87986,0.00013,9.99138]
[1779648480385,32.06,76586.74,0.1,-0.87914,0.00013,10.03414]
[1779648481873,32.06,76586.74,0.1,-0.87914,0.00013,10.03414]
[1779648481969,32.06,76586.74,0.1,-0.87914,0.00013,10.03414]
[1779648481972,32.06,76586.9,0.1,-0.87912,0.00013,10.0352]
[1779648487436,32.06,76587.71,0.1,-0.87903,0.00013,10.04077]
[1779648492471,32.05,76587.75,0.1,-0.87903,0.00013,10.04049]
[1779648493478,32.05,76583.44,0.1,-0.87958,0.00013,10.00793]
[1779648495513,32.05,76580.55,0.1,-0.87995,0.00013,9.98605]
[1779648495724,32.05,76580.55,0.1,-0.87995,0.00013,9.98605]
[1779648499532,32.05,76570.1,0.1,-0.88127,0.00012,9.90677]
[1779648500540,32.05,76567.2,0.1,-0.88164,0.00012,9.88493]
[1779648501905,32.05,76567.2,0.1,-0.88164,0.00012,9.88493]
[1779648501972,32.05,76567.2,0.1,-0.88164,0.00012,9.88493]
[1779648502004,32.05,76558.26,0.1,-0.88274,0.00012,9.81823]
[1779648502555,32.05,76557.67,0.1,-0.88282,0.00012,9.81372]
[1779648505576,32.05,76553.98,0.1,-0.88328,0.00012,9.786]
[1779648506528,32.05,76553.98,0.1,-0.88328,0.00012,9.786]
[1779648506721,32.05,76553.98,0.1,-0.88328,0.00012,9.786]
[1779648506734,32.05,76553.98,0.1,-0.88328,0.00012,9.786]
[1779648506971,32.05,76553.98,0.1,-0.88328,0.00012,9.786]
[1779648507047,32.05,76552.99,0.1,-0.8834,0.00012,9.77858]
[1779648508597,32.05,76547.47,0.1,-0.88408,0.00012,9.73737]
[1779648514639,32.05,76545.69,0.1,-0.88437,0.00012,9.71784]
[1779648517106,32.04,76543.93,0.1,-0.88458,0.00012,9.70466]
[1779648517220,32.04,76543.9,0.1,-0.88459,0.00012,9.7043]
[1779648520681,32.04,76536.82,0.1,-0.88546,0.00012,9.65139]
[1779648521688,32.04,76531.84,0.1,-0.88606,0.00012,9.61454]
[1779648523344,32.04,76530.27,0.1,-0.88625,0.00012,9.60294]
[1779648523472,32.04,76530.27,0.1,-0.88625,0.00012,9.60294]
[1779648524582,32.04,76530.11,0.1,-0.88627,0.00012,9.60177]
[1779648524723,32.04,76530.11,0.1,-0.88627,0.00012,9.60177]
[1779648524802,32.04,76530.11,0.1,-0.88627,0.00012,9.60177]
[1779648528919,32.04,76528.3,0.1,-0.88649,0.00012,9.58847]
[1779648528969,32.04,76528.3,0.1,-0.88649,0.00012,9.58847]
[1779648534779,32.04,76528.89,0.1,-0.88641,0.00012,9.5929]
[1779648538941,32.04,76531.52,0.1,-0.8861,0.00012,9.61228]
[1779648538973,32.04,76531.52,0.1,-0.8861,0.00012,9.61228]
[1779648540146,32.04,76532.1,0.1,-0.88603,0.00012,9.61653]
[1779648540228,32.04,76532.39,0.1,-0.88599,0.00012,9.61864]
[1779648540821,32.04,76532.51,0.1,-0.88598,0.00012,9.61948]
[1779648541828,32.04,76535.48,0.1,-0.88562,0.00012,9.64138]
[1779648546863,32.04,76536.44,0.1,-0.88551,0.00012,9.64809]
[1779648548557,32.04,76536.5,0.1,-0.88551,0.00012,9.64846]
[1779648548721,32.04,76536.5,0.1,-0.88551,0.00012,9.64846]
[1779648552131,32.04,76535.38,0.1,-0.88565,0.00012,9.63996]
[1779648551901,32.04,76531.56,0.1,-0.88611,0.00012,9.61169]
[1779648552220,32.04,76531.56,0.1,-0.88611,0.00012,9.61169]
[1779648552909,32.04,76527.44,0.1,-0.8866,0.00012,9.58127]
[1779648553418,32.04,76527.44,0.1,-0.8866,0.00012,9.58127]
[1779648553476,32.04,76527.44,0.1,-0.8866,0.00012,9.58127]
[1779648553916,32.04,76522.83,0.1,-0.88716,0.00012,9.54732]
[1779648554922,32.04,76518.88,0.1,-0.88763,0.00012,9.51831]
[1779648559958,32.04,76515.88,0.1,-0.88798,0.00012,9.49681]
[1779648563252,32.04,76514.93,0.1,-0.88809,0.00012,9.4901]
[1779648563471,32.04,76514.93,0.1,-0.88809,0.00012,9.4901]
[1779648565198,32.04,76514.13,0.1,-0.88818,0.00012,9.48449]
[1779648565225,32.04,76514.1,0.1,-0.88818,0.00012,9.48441]
[1779648566001,32.04,76513.82,0.1,-0.88821,0.00012,9.48249]
[1779648568019,32.05,76509.25,0.1,-0.88875,0.00012,9.44919]
[1779648568328,32.05,76509.25,0.1,-0.88875,0.00012,9.44919]
[1779648568471,32.05,76509.25,0.1,-0.88875,0.00012,9.44919]
[1779648569026,32.05,76506.23,0.1,-0.8891,0.00012,9.42721]
[1779648573054,32.05,76509.15,0.1,-0.8888,0.00012,9.44416]
[1779648574237,32.05,76510.76,0.1,-0.8886,0.00012,9.45615]
[1779648574469,32.05,76510.76,0.1,-0.8886,0.00012,9.45615]
[1779648576030,32.05,76511.91,0.1,-0.88846,0.00012,9.46475]
[1779648576075,32.05,76511.98,0.1,-0.88845,0.00012,9.46541]
[1779648576230,32.05,76511.98,0.1,-0.88845,0.00012,9.46541]
[1779648580611,32.05,76512.26,0.1,-0.88841,0.00012,9.46805]
[1779648580720,32.05,76512.26,0.1,-0.88841,0.00012,9.46805]
[1779648582118,32.05,76519.58,0.1,-0.88753,0.00012,9.52213]
[1779648584132,32.05,76521.47,0.1,-0.88731,0.00012,9.53613]
[1779648589145,32.05,76522.5,0.1,-0.88718,0.00012,9.54381]
[1779648590223,32.05,76524.23,0.1,-0.88697,0.00012,9.5566]
[1779648591059,32.05,76524.23,0.1,-0.88697,0.00012,9.5566]
[1779648591225,32.05,76524.23,0.1,-0.88697,0.00012,9.5566]
[1779648591182,32.05,76523.83,0.1,-0.88702,0.00012,9.55366]
[1779648596217,32.05,76524.97,0.1,-0.88688,0.00012,9.56239]
[1779648601252,32.05,76525.85,0.1,-0.88676,0.00012,9.56952]
[1779648606287,32.06,76525.44,0.1,-0.88679,0.00012,9.56762]
[1779648611322,32.06,76525.04,0.1,-0.88682,0.00012,9.56584]
[1779648616054,32.06,76524.45,0.1,-0.88689,0.00012,9.56173]
[1779648616226,32.06,76524.45,0.1,-0.88689,0.00012,9.56173]
[1779648616077,32.06,76520.78,0.1,-0.88733,0.00012,9.53478]
[1779648619452,32.06,76518.71,0.1,-0.88757,0.00012,9.51967]
[1779648619470,32.06,76518.71,0.1,-0.88757,0.00012,9.51967]
[1779648619553,32.06,76517.41,0.1,-0.88773,0.00012,9.51017]
[1779648621083,32.06,76517.41,0.1,-0.88773,0.00012,9.51017]
[1779648621222,32.06,76517.41,0.1,-0.88773,0.00012,9.51017]
[1779648626427,32.06,76521.45,0.1,-0.88724,0.00012,9.54012]
[1779648629276,32.06,76520.99,0.1,-0.88729,0.00012,9.53676]
[1779648629470,32.06,76520.99,0.1,-0.88729,0.00012,9.53676]
[1779648629688,32.06,76520.99,0.1,-0.88729,0.00012,9.53676]
[1779648629724,32.06,76520.99,0.1,-0.88729,0.00012,9.53676]
[1779648629822,32.06,76520.99,0.1,-0.88729,0.00012,9.53687]
[1779648636496,32.06,76521.29,0.1,-0.88731,0.00012,9.53395]
[1779648641993,32.06,76521.83,0.1,-0.88724,0.00012,9.53807]
[1779648642220,32.06,76521.83,0.1,-0.88724,0.00012,9.53807]
[1779648644554,32.06,76516.97,0.1,-0.88782,0.00012,9.50242]
[1779648645384,32.06,76516.97,0.1,-0.88782,0.00012,9.50242]
[1779648645476,32.06,76516.97,0.1,-0.88782,0.00012,9.50242]
[1779648645561,32.06,76516.59,0.1,-0.88786,0.00012,9.49965]
[1779648650903,32.06,76515.17,0.1,-0.88803,0.00012,9.48949]
[1779648650969,32.06,76515.17,0.1,-0.88803,0.00012,9.48949]
[1779648656638,32.06,76517.24,0.1,-0.88777,0.00012,9.50519]
[1779648657636,32.06,76517.24,0.1,-0.88777,0.00012,9.50519]
[1779648657720,32.06,76517.24,0.1,-0.88777,0.00012,9.50519]
[1779648658054,32.06,76517.24,0.1,-0.88777,0.00012,9.50519]
[1779648658222,32.06,76517.24,0.1,-0.88777,0.00012,9.50519]
[1779648658204,32.06,76519.82,0.1,-0.88746,0.00012,9.52428]
[1779648663848,32.06,76520.35,0.1,-0.8874,0.00012,9.52823]
[1779648663974,32.06,76520.35,0.1,-0.8874,0.00012,9.52823]
[1779648664065,32.06,76527.01,0.1,-0.8866,0.00012,9.5773]
[1779648664819,32.06,76527.01,0.1,-0.8866,0.00012,9.5773]
[1779648664970,32.06,76527.01,0.1,-0.8866,0.00012,9.5773]
[1779648665072,32.06,76529.27,0.1,-0.88633,0.00012,9.59392]
[1779648670743,32.06,76530.43,0.1,-0.88619,0.00012,9.60211]
[1779648677794,32.06,76530.18,0.1,-0.88623,0.00012,9.59994]
[1779648679484,32.06,76528.0,0.1,-0.88649,0.00012,9.58383]
[1779648679725,32.06,76528.0,0.1,-0.88649,0.00012,9.58383]
[1779648684345,32.06,76528.46,0.1,-0.88644,0.00012,9.58722]
[1779648684470,32.06,76528.46,0.1,-0.88644,0.00012,9.58722]
[1779648684843,32.06,76529.01,0.1,-0.88637,0.00012,9.59126]
[1779648691893,32.06,76529.24,0.1,-0.8864,0.00012,9.58748]
[1779648697245,32.06,76528.77,0.1,-0.88646,0.00012,9.584]
[1779648697472,32.06,76528.81,0.1,-0.88645,0.00012,9.58431]
[1779648706997,32.06,76528.8,0.1,-0.88645,0.00012,9.5843]
[1779648712033,32.06,76529.12,0.1,-0.88641,0.00012,9.58667]
[1779648716541,32.06,76528.2,0.1,-0.88652,0.00012,9.57989]
[1779648716721,32.06,76528.2,0.1,-0.88652,0.00012,9.57989]
[1779648717415,32.06,76528.22,0.1,-0.88652,0.00012,9.58004]
[1779648717472,32.06,76528.22,0.1,-0.88652,0.00012,9.58004]
[1779648718075,32.06,76528.19,0.1,-0.88652,0.00012,9.57983]
[1779648723111,32.06,76527.74,0.1,-0.88658,0.00012,9.57654]
[1779648727713,32.06,76527.89,0.1,-0.88656,0.00012,9.57765]
[1779648727718,32.06,76527.89,0.1,-0.88656,0.00012,9.57765]
[1779648736202,32.06,76527.48,0.1,-0.88661,0.00012,9.57462]
[1779648741123,32.06,76527.4,0.1,-0.88662,0.00012,9.57403]
[1779648741219,32.06,76527.4,0.1,-0.88662,0.00012,9.57403]
[1779648741237,32.06,76530.39,0.1,-0.88626,0.00012,9.59605]
[1779648742162,32.06,76530.39,0.1,-0.88626,0.00012,9.59605]
[1779648742221,32.06,76530.39,0.1,-0.88626,0.00012,9.59605]
[1779648742244,32.06,76531.41,0.1,-0.88614,0.00012,9.60354]
[1779648748286,32.06,76531.52,0.1,-0.88613,0.00012,9.60412]
[1779648753433,32.06,76531.93,0.1,-0.88613,0.00012,9.60172]
[1779648753471,32.06,76531.93,0.1,-0.88613,0.00012,9.60172]
[1779648759363,32.06,76531.57,0.1,-0.88618,0.00012,9.59893]
[1779648764398,32.06,76531.77,0.1,-0.88615,0.00012,9.60039]
[1779648766219,32.06,76531.77,0.1,-0.88615,0.00012,9.60039]
[1779648767287,32.06,76530.9,0.1,-0.88626,0.00012,9.59399]
[1779648767320,32.06,76521.17,0.1,-0.88743,0.00012,9.52242]
[1779648767472,32.06,76521.17,0.1,-0.88743,0.00012,9.52242]
[1779648767576,32.06,76516.93,0.1,-0.88793,0.00012,9.49124]
[1779648774469,32.06,76517.13,0.1,-0.88789,0.00012,9.4936]
[1779648780055,32.06,76516.92,0.1,-0.88791,0.00012,9.49248]
[1779648781518,32.06,76520.5,0.1,-0.88748,0.00012,9.5191]
[1779648782525,32.06,76525.35,0.1,-0.8869,0.00012,9.55485]
[1779648787561,32.06,76526.19,0.1,-0.8868,0.00012,9.56108]
[1779648790583,32.06,76529.97,0.1,-0.88634,0.00012,9.58902]
[1779648791590,32.07,76533.5,0.1,-0.88591,0.00012,9.61526]
[1779648792854,32.07,76533.5,0.1,-0.88591,0.00012,9.61526]
[1779648792973,32.07,76533.5,0.1,-0.88591,0.00012,9.61526]
[1779648793074,32.07,76534.1,0.1,-0.88583,0.00012,9.62002]
[1779648798639,32.07,76535.02,0.1,-0.88571,0.00012,9.62759]
[1779648804372,32.07,76536.59,0.1,-0.88551,0.00012,9.63959]
[1779648806221,32.07,76537.37,0.1,-0.88542,0.00012,9.6451]
[1779648811730,32.07,76536.02,0.1,-0.88564,0.00012,9.62934]
[1779648818779,32.07,76535.97,0.1,-0.88566,0.00012,9.6285]
[1779648823814,32.07,76536.07,0.1,-0.88565,0.00012,9.6288]
[1779648828849,32.06,76536.85,0.1,-0.88557,0.00012,9.63417]
[1779648831054,32.06,76537.37,0.1,-0.8855,0.00012,9.63793]
[1779648831221,32.06,76537.37,0.1,-0.8855,0.00012,9.63793]
[1779648831233,32.06,76537.37,0.1,-0.8855,0.00012,9.63793]
[1779648831471,32.06,76537.37,0.1,-0.8855,0.00012,9.63793]
[1779648831321,32.06,76537.37,0.1,-0.88551,0.00012,9.63783]
[1779648833884,32.06,76540.19,0.1,-0.88517,0.00012,9.65839]
[1779648838920,32.06,76540.25,0.1,-0.88517,0.00012,9.65823]
[1779648839656,32.06,76540.25,0.1,-0.88517,0.00012,9.65823]
[1779648839721,32.06,76540.25,0.1,-0.88517,0.00012,9.65823]
[1779648839840,32.06,76540.25,0.1,-0.88517,0.00012,9.65823]
[1779648839971,32.06,76540.25,0.1,-0.88517,0.00012,9.65823]
[1779648840044,32.06,76540.23,0.1,-0.88517,0.00012,9.65796]
[1779648845968,32.06,76540.63,0.1,-0.88514,0.00012,9.66024]
[1779648846772,32.06,76540.63,0.1,-0.88514,0.00012,9.66024]
[1779648846858,32.06,76540.63,0.1,-0.88514,0.00012,9.66024]
[1779648846974,32.06,76540.63,0.1,-0.88514,0.00012,9.66024]
[1779648847062,32.06,76540.63,0.1,-0.88514,0.00012,9.66013]
[1779648851244,32.06,76541.05,0.1,-0.88509,0.00012,9.6629]
[1779648851476,32.06,76541.05,0.1,-0.88509,0.00012,9.6629]
[1779648855032,32.06,76544.2,0.1,-0.88472,0.00012,9.68562]
[1779648856293,32.06,76544.2,0.1,-0.88472,0.00012,9.68562]
[1779648856475,32.06,76544.2,0.1,-0.88472,0.00012,9.68562]
[1779648856442,32.06,76549.02,0.1,-0.88413,0.00012,9.72148]
[1779648856724,32.06,76549.02,0.1,-0.88413,0.00012,9.72148]
[1779648857046,32.06,76552.57,0.1,-0.88369,0.00012,9.7479]
[1779648858053,32.06,76555.08,0.1,-0.88338,0.00012,9.76695]
[1779648861074,32.06,76560.33,0.1,-0.88271,0.00012,9.8071]
[1779648861530,32.06,76560.33,0.1,-0.88271,0.00012,9.8071]
[1779648861710,32.06,76560.33,0.1,-0.88271,0.00012,9.8071]
[1779648861723,32.06,76560.33,0.1,-0.88271,0.00012,9.8071]
[1779648864095,32.06,76557.82,0.1,-0.883,0.00012,9.78949]
[1779648876179,32.07,76557.0,0.1,-0.88312,0.00012,9.78053]
[1779648878154,32.07,76557.04,0.1,-0.88311,0.00012,9.78074]
[1779648878223,32.07,76557.04,0.1,-0.88311,0.00012,9.78074]
[1779648878378,32.07,76557.04,0.1,-0.88311,0.00012,9.78074]
[1779648878471,32.07,76557.04,0.1,-0.88311,0.00012,9.78074]
[1779648878483,32.07,76557.04,0.1,-0.88311,0.00012,9.78092]
[1779648883234,32.07,76564.83,0.1,-0.88214,0.00012,9.83906]
[1779648883532,32.07,76564.83,0.1,-0.88214,0.00012,9.83906]
[1779648883669,32.07,76564.83,0.1,-0.88214,0.00012,9.83906]
[1779648883720,32.07,76564.83,0.1,-0.88214,0.00012,9.83906]
[1779648884241,32.07,76567.65,0.1,-0.88179,0.00012,9.86028]
[1779648888269,32.07,76571.9,0.1,-0.88125,0.00012,9.89276]
[1779648890091,32.07,76572.12,0.1,-0.88122,0.00012,9.89459]
[1779648890220,32.07,76572.12,0.1,-0.88122,0.00012,9.89459]
[1779648890249,32.07,76572.12,0.1,-0.88122,0.00012,9.89459]
[1779648890470,32.07,76572.12,0.1,-0.88122,0.00012,9.89459]
[1779648890423,32.07,76572.29,0.1,-0.88119,0.00012,9.89604]
[1779648897332,32.08,76572.74,0.1,-0.88112,0.00012,9.90073]
[1779648902367,32.08,76572.08,0.1,-0.88118,0.00012,9.89686]
[1779648904077,32.08,76572.09,0.1,-0.88118,0.00012,9.89715]
[1779648904223,32.08,76572.09,0.1,-0.88118,0.00012,9.89715]
[1779648904310,32.08,76572.09,0.1,-0.88118,0.00012,9.89715]
[1779648904471,32.08,76572.09,0.1,-0.88118,0.00012,9.89715]
[1779648904381,32.08,76572.19,0.1,-0.88116,0.00012,9.89811]
[1779648909104,32.08,76571.84,0.1,-0.88119,0.00012,9.89638]
[1779648915458,32.09,76571.38,0.1,-0.88122,0.00012,9.89457]
[1779648920492,32.09,76572.02,0.1,-0.88112,0.00012,9.9005]
[1779648921170,32.09,76572.02,0.1,-0.88112,0.00012,9.9005]
[1779648921219,32.09,76572.02,0.1,-0.88112,0.00012,9.9005]
[1779648922507,32.09,76576.07,0.1,-0.88061,0.00012,9.9311]
[1779648923186,32.09,76576.07,0.1,-0.88061,0.00012,9.9311]
[1779648923514,32.09,76580.53,0.1,-0.88005,0.00013,9.96452]
[1779648924222,32.09,76580.53,0.1,-0.88005,0.00013,9.96452]
[1779648928980,32.09,76582.3,0.1,-0.87981,0.00013,9.97833]
[1779648929219,32.09,76582.3,0.1,-0.87981,0.00013,9.97833]
[1779648929555,32.09,76582.22,0.1,-0.87982,0.00013,9.97785]
[1779648935598,32.09,76582.23,0.1,-0.87986,0.00013,9.9732]
[1779648938225,32.09,76582.23,0.1,-0.87986,0.00013,9.97342]
[1779648943654,32.1,76582.3,0.1,-0.87984,0.00013,9.97455]
[1779648948689,32.1,76583.32,0.1,-0.8797,0.00013,9.98262]
[1779648953725,32.1,76583.43,0.1,-0.87968,0.00013,9.98382]
[1779648958759,32.1,76582.95,0.1,-0.87974,0.00013,9.98061]
[1779648961781,32.1,76577.37,0.1,-0.88043,0.00012,9.93925]
[1779648962811,32.1,76577.37,0.1,-0.88043,0.00012,9.93925]
[1779648962970,32.1,76577.37,0.1,-0.88043,0.00012,9.93925]
[1779648963035,32.1,76572.61,0.1,-0.88103,0.00012,9.90359]
[1779648964225,32.1,76572.61,0.1,-0.88103,0.00012,9.90359]
[1779648964258,32.1,76571.89,0.1,-0.88112,0.00012,9.89816]
[1779648971859,32.1,76571.95,0.1,-0.88112,0.00012,9.89805]
[1779648975367,32.1,76571.96,0.1,-0.88112,0.00012,9.89804]
[1779648975472,32.1,76571.96,0.1,-0.88112,0.00012,9.89804]
[1779648981226,32.1,76571.78,0.1,-0.88115,0.00012,9.8962]
[1779648981784,32.1,76572.46,0.1,-0.88107,0.00012,9.90104]
[1779648981973,32.1,76572.46,0.1,-0.88107,0.00012,9.90104]
[1779648984218,32.1,76572.38,0.1,-0.88108,0.00012,9.90037]
[1779648984320,32.09,76572.38,0.1,-0.88109,0.00012,9.90022]
[1779648992000,32.09,76572.54,0.1,-0.88113,0.00012,9.89546]
[1779648997005,32.09,76574.31,0.1,-0.88091,0.00012,9.90835]
[1779648997224,32.09,76574.31,0.1,-0.88091,0.00012,9.90835]
[1779649006243,32.09,76576.48,0.1,-0.88064,0.00012,9.92469]
[1779649007901,32.1,76576.19,0.1,-0.88066,0.00012,9.9234]
[1779649007971,32.1,76576.19,0.1,-0.88066,0.00012,9.9234]
[1779649009538,32.1,76576.12,0.1,-0.88067,0.00012,9.92306]
[1779649009558,32.1,76573.59,0.1,-0.88098,0.00012,9.90442]
[1779649009719,32.1,76573.59,0.1,-0.88098,0.00012,9.90442]
[1779649015161,32.1,76572.62,0.1,-0.88108,0.00012,9.89852]
[1779649019850,32.1,76572.55,0.1,-0.88107,0.00012,9.89891]
[1779649019976,32.1,76572.55,0.1,-0.88107,0.00012,9.89891]
[1779649028640,32.1,76572.55,0.1,-0.88107,0.00012,9.89891]
[1779649028722,32.11,76575.27,0.1,-0.8807,0.00012,9.9212]
[1779649031392,32.11,76577.26,0.1,-0.88044,0.00012,9.93637]
[1779649031468,32.11,76577.26,0.1,-0.88044,0.00012,9.93637]
[1779649031493,32.11,76577.26,0.1,-0.88044,0.00012,9.93654]
[1779649036621,32.11,76579.4,0.1,-0.88016,0.00012,9.95313]
[1779649036719,32.11,76579.25,0.1,-0.88018,0.00012,9.95216]
[1779649045371,32.11,76579.31,0.1,-0.88015,0.00012,9.95401]
[1779649051413,32.11,76579.37,0.1,-0.88017,0.00012,9.95012]
[1779649053824,32.12,76580.7,0.1,-0.88,0.00013,9.9604]
[1779649053971,32.12,76580.7,0.1,-0.88,0.00013,9.9604]
[1779649056685,32.12,76580.4,0.1,-0.88004,0.00013,9.95799]
[1779649056719,32.11,76580.39,0.1,-0.88005,0.00013,9.95783]
[1779649057455,32.11,76580.51,0.1,-0.88003,0.00013,9.95864]
[1779649067525,32.11,76580.9,0.1,-0.88,0.00013,9.96068]
[1779649068446,32.11,76580.9,0.1,-0.88,0.00013,9.96068]
[1779649068471,32.11,76580.9,0.1,-0.88,0.00013,9.96068]
[1779649074574,32.11,76581.3,0.1,-0.87996,0.00013,9.96305]
[1779649082630,32.11,76581.59,0.1,-0.87993,0.00013,9.9646]
[1779649088340,32.11,76581.59,0.1,-0.87994,0.00013,9.96433]
[1779649088469,32.11,76581.59,0.1,-0.87994,0.00013,9.96433]
[1779649090146,32.11,76581.57,0.1,-0.87994,0.00013,9.964]
[1779649090221,32.11,76581.57,0.1,-0.87994,0.00013,9.964]
[1779649090247,32.11,76581.57,0.1,-0.87994,0.00013,9.96394]
[1779649097735,32.11,76581.71,0.1,-0.87993,0.00013,9.96459]
[1779649097994,32.11,76581.71,0.1,-0.87993,0.00013,9.96459]
[1779649098220,32.11,76581.71,0.1,-0.87993,0.00013,9.96459]
[1779649103776,32.11,76584.5,0.1,-0.87958,0.00013,9.98575]
[1779649109819,32.11,76584.71,0.1,-0.87953,0.00013,9.98844]
[1779649114221,32.11,76585.03,0.1,-0.87953,0.00013,9.98601]
[1779649116778,32.11,76584.64,0.1,-0.87958,0.00013,9.98315]
[1779649116969,32.11,76584.64,0.1,-0.87958,0.00013,9.98315]
[1779649116974,32.11,76584.96,0.1,-0.87954,0.00013,9.98573]
[1779649123028,32.12,76586.3,0.1,-0.87936,0.00013,9.99667]
[1779649123221,32.12,76586.3,0.1,-0.87936,0.00013,9.99667]
[1779649128952,32.12,76586.87,0.1,-0.87926,0.00013,10.00202]
[1779649132353,32.12,76586.65,0.1,-0.87929,0.00013,10.00052]
[1779649132472,32.12,76586.65,0.1,-0.87929,0.00013,10.00052]
[1779649132573,32.12,76586.65,0.1,-0.87928,0.00013,10.00096]
[1779649139022,32.12,76586.63,0.1,-0.87927,0.00013,10.00166]
[1779649146072,32.12,76586.48,0.1,-0.87929,0.00013,10.00065]
[1779649150226,32.12,76586.13,0.1,-0.87934,0.00013,9.99748]
[1779649156142,32.12,76589.82,0.1,-0.87889,0.00013,10.02413]
[1779649158153,32.12,76589.67,0.1,-0.87891,0.00013,10.02285]
[1779649158222,32.12,76589.67,0.1,-0.87891,0.00013,10.02285]
[1779649158310,32.12,76590.08,0.1,-0.87887,0.00013,10.02555]
[1779649162155,32.12,76590.34,0.1,-0.87883,0.00013,10.02764]
[1779649163220,32.12,76590.34,0.1,-0.87883,0.00013,10.02779]
[1779649169234,32.12,76593.75,0.1,-0.8784,0.00013,10.05344]
[1779649170865,32.12,76593.53,0.1,-0.87842,0.00013,10.05185]
[1779649170969,32.12,76593.53,0.1,-0.87842,0.00013,10.05185]
[1779649172255,32.12,76592.97,0.1,-0.87855,0.00013,10.04238]
[1779649174220,32.12,76592.92,0.1,-0.87855,0.00013,10.04209]
[1779649174269,32.12,76587.37,0.1,-0.87925,0.00013,10.00076]
[1779649177391,32.12,76586.1,0.1,-0.87941,0.00013,9.99144]
[1779649177474,32.12,76586.1,0.1,-0.87941,0.00013,9.99144]
[1779649177534,32.12,76581.76,0.1,-0.87994,0.00013,9.95942]
[1779649177906,32.12,76581.76,0.1,-0.87994,0.00013,9.95942]
[1779649177979,32.12,76581.76,0.1,-0.87994,0.00013,9.95942]
[1779649178296,32.12,76577.71,0.1,-0.88045,0.00012,9.9292]
[1779649183332,32.12,76577.94,0.1,-0.8804,0.00012,9.93209]
[1779649188367,32.12,76578.21,0.1,-0.88035,0.00012,9.93516]
[1779649189446,32.12,76578.21,0.1,-0.88035,0.00012,9.93516]
[1779649189472,32.12,76578.21,0.1,-0.88035,0.00012,9.93516]
[1779649195417,32.13,76578.61,0.1,-0.88028,0.00012,9.93961]
[1779649197257,32.13,76579.02,0.1,-0.88022,0.00012,9.94287]
[1779649197472,32.13,76579.02,0.1,-0.88022,0.00012,9.94287]
[1779649199543,32.13,76578.84,0.1,-0.88024,0.00012,9.94195]
[1779649199719,32.13,76578.84,0.1,-0.88024,0.00012,9.94195]
[1779649199820,32.13,76578.84,0.1,-0.88023,0.00012,9.94215]
[1779649201766,32.13,76578.84,0.1,-0.88023,0.00012,9.94215]
[1779649201813,32.13,76584.3,0.1,-0.87955,0.00013,9.9827]
[1779649201973,32.13,76584.3,0.1,-0.87955,0.00013,9.9827]
[1779649209515,32.13,76581.12,0.1,-0.87995,0.00013,9.95922]
[1779649210400,32.13,76581.12,0.1,-0.87995,0.00013,9.95922]
[1779649210472,32.13,76581.12,0.1,-0.87995,0.00013,9.95922]
[1779649210522,32.13,76576.68,0.1,-0.8805,0.00012,9.92635]
[1779649211917,32.13,76577.44,0.1,-0.8804,0.00012,9.93222]
[1779649211972,32.13,76577.44,0.1,-0.8804,0.00012,9.93222]
[1779649212536,32.13,76577.07,0.1,-0.88044,0.00012,9.92968]
[1779649217571,32.13,76576.4,0.1,-0.88051,0.00012,9.92552]
[1779649218223,32.13,76576.4,0.1,-0.88051,0.00012,9.92552]
[1779649218353,32.13,76576.4,0.1,-0.88051,0.00012,9.92552]
[1779649219586,32.13,76569.02,0.1,-0.88143,0.00012,9.87061]
[1779649221443,32.13,76570.79,0.1,-0.88121,0.00012,9.88379]
[1779649221470,32.13,76570.79,0.1,-0.88121,0.00012,9.88379]
[1779649221915,32.13,76572.63,0.1,-0.88098,0.00012,9.89748]
[1779649221977,32.13,76572.63,0.1,-0.88098,0.00012,9.89748]
[1779649222607,32.13,76572.45,0.1,-0.881,0.00012,9.89641]
[1779649225894,32.14,76575.36,0.1,-0.88062,0.00012,9.91883]
[1779649225969,32.14,76575.36,0.1,-0.88062,0.00012,9.91883]
[1779649226635,32.14,76583.79,0.1,-0.87957,0.00013,9.9818]
[1779649227642,32.14,76586.73,0.1,-0.87919,0.00013,10.00385]
[1779649228624,32.14,76586.73,0.1,-0.87919,0.00013,10.00385]
[1779649228723,32.14,76586.73,0.1,-0.87919,0.00013,10.00385]
[1779649228824,32.14,76586.83,0.1,-0.87918,0.00013,10.0047]
[1779649229968,32.14,76588.14,0.1,-0.87901,0.00013,10.01457]
[1779649230218,32.14,76588.14,0.1,-0.87901,0.00013,10.01457]
[1779649235698,32.14,76590.33,0.1,-0.87878,0.00013,10.02599]
[1779649238719,32.14,76595.5,0.1,-0.87813,0.00013,10.06478]
[1779649240459,32.14,76597.93,0.1,-0.87782,0.00013,10.08295]
[1779649240468,32.14,76597.93,0.1,-0.87782,0.00013,10.08295]
[1779649243203,32.14,76598.63,0.1,-0.87773,0.00013,10.08812]
[1779649243221,32.14,76598.63,0.1,-0.87773,0.00013,10.08812]
[1779649243754,32.14,76599.87,0.1,-0.87758,0.00013,10.09735]
[1779649245218,32.14,76602.07,0.1,-0.8773,0.00013,10.11375]
[1779649245471,32.14,76602.07,0.1,-0.8773,0.00013,10.11375]
[1779649251812,32.14,76602.65,0.1,-0.87723,0.00013,10.11748]
[1779649256847,32.14,76604.52,0.1,-0.877,0.00013,10.13097]
[1779649259389,32.14,76605.79,0.1,-0.87685,0.00013,10.14023]
[1779649259472,32.14,76605.79,0.1,-0.87685,0.00013,10.14023]
[1779649261890,32.13,76613.3,0.1,-0.87589,0.00013,10.19606]
[1779649262892,32.13,76618.33,0.1,-0.87525,0.00013,10.23355]
[1779649263900,32.13,76622.73,0.1,-0.87469,0.00013,10.2663]
[1779649268224,32.13,76625.61,0.1,-0.87434,0.00013,10.28697]
[1779649268325,32.13,76631.89,0.1,-0.87354,0.00013,10.33342]
[1779649270225,32.13,76634.28,0.1,-0.87323,0.00013,10.3514]
[1779649272465,32.13,76634.58,0.1,-0.87319,0.00013,10.35341]
[1779649272719,32.13,76634.58,0.1,-0.87319,0.00013,10.35341]
[1779649272778,32.13,76634.64,0.1,-0.87319,0.00013,10.35346]
[1779649277998,32.12,76634.51,0.1,-0.87323,0.00013,10.35112]
[1779649279005,32.12,76631.11,0.1,-0.87368,0.00013,10.32529]
[1779649283037,32.12,76635.2,0.1,-0.87316,0.00013,10.35516]
[1779649284427,32.12,76635.2,0.1,-0.87316,0.00013,10.35516]
[1779649284471,32.12,76635.2,0.1,-0.87316,0.00013,10.35516]
[1779649288165,32.12,76635.8,0.1,-0.8731,0.00013,10.35866]
[1779649288222,32.12,76635.8,0.1,-0.8731,0.00013,10.35866]
[1779649289768,32.12,76637.4,0.1,-0.8729,0.00013,10.37018]
[1779649289795,32.12,76637.62,0.1,-0.87288,0.00013,10.37157]
[1779649289971,32.12,76637.62,0.1,-0.87288,0.00013,10.37157]
[1779649299149,32.11,76637.62,0.1,-0.87298,0.00013,10.36381]
[1779649304184,32.11,76637.41,0.1,-0.87302,0.00013,10.36099]
[1779649306993,32.11,76637.3,0.1,-0.87305,0.00013,10.35967]
[1779649307220,32.11,76637.3,0.1,-0.87305,0.00013,10.35967]
[1779649311233,32.1,76632.37,0.1,-0.87372,0.00013,10.32062]
[1779649314748,32.1,76632.29,0.1,-0.87374,0.00013,10.31969]
[1779649314912,32.1,76624.28,0.1,-0.87479,0.00013,10.25851]
[1779649314974,32.1,76624.28,0.1,-0.87479,0.00013,10.25851]
[1779649315261,32.1,76620.62,0.1,-0.87526,0.00013,10.23103]
[1779649317810,32.1,76620.03,0.1,-0.87534,0.00013,10.22637]
[1779649317820,32.1,76619.25,0.1,-0.87545,0.00013,10.22011]
[1779649317970,32.1,76619.25,0.1,-0.87545,0.00013,10.22011]
[1779649322315,32.1,76610.04,0.1,-0.87664,0.00013,10.15029]
[1779649323322,32.1,76606.88,0.1,-0.87705,0.00013,10.12645]
[1779649324207,32.1,76606.88,0.1,-0.87705,0.00013,10.12645]
[1779649324221,32.1,76606.88,0.1,-0.87705,0.00013,10.12645]
[1779649328357,32.1,76616.52,0.1,-0.87582,0.00013,10.19832]
[1779649329364,32.1,76620.59,0.1,-0.8753,0.00013,10.22879]
[1779649330496,32.1,76620.59,0.1,-0.8753,0.00013,10.22879]
[1779649330725,32.1,76620.59,0.1,-0.8753,0.00013,10.22879]
[1779649330791,32.1,76620.84,0.1,-0.87528,0.00013,10.23026]
[1779649331989,32.09,76621.11,0.1,-0.87525,0.00013,10.23205]
[1779649332221,32.09,76621.11,0.1,-0.87525,0.00013,10.23205]
[1779649332384,32.09,76621.13,0.1,-0.87525,0.00013,10.23197]
[1779649335406,32.09,76625.2,0.1,-0.87473,0.00013,10.26186]
[1779649336353,32.09,76625.2,0.1,-0.87473,0.00013,10.26186]
[1779649336469,32.09,76625.2,0.1,-0.87473,0.00013,10.26186]
[1779649342455,32.09,76629.17,0.1,-0.87426,0.00013,10.28969]
[1779649347961,32.09,76629.28,0.1,-0.87426,0.00013,10.28934]
[1779649347978,32.09,76629.28,0.1,-0.87426,0.00013,10.28934]
[1779649349877,32.08,76629.23,0.1,-0.87428,0.00013,10.28839]
[1779649349977,32.08,76629.23,0.1,-0.87428,0.00013,10.28839]
[1779649349931,32.08,76630.1,0.1,-0.87417,0.00013,10.29465]
[1779649352529,32.08,76632.27,0.1,-0.87396,0.00013,10.30467]
[1779649354664,32.08,76632.53,0.1,-0.87393,0.00013,10.30633]
[1779649354721,32.08,76632.53,0.1,-0.87393,0.00013,10.30633]
[1779649356557,32.08,76638.6,0.1,-0.87316,0.00013,10.35112]
[1779649361592,32.07,76642.73,0.1,-0.87265,0.00013,10.38046]
[1779649365007,32.07,76643.4,0.1,-0.87258,0.00013,10.38473]
[1779649365219,32.07,76643.41,0.1,-0.87258,0.00013,10.38441]
[1779649365620,32.07,76643.42,0.1,-0.87259,0.00013,10.38409]
[1779649370655,32.07,76643.44,0.1,-0.87262,0.00013,10.3823]
[1779649375690,32.06,76644.8,0.1,-0.87248,0.00013,10.39064]
[1779649376173,32.06,76644.8,0.1,-0.87248,0.00013,10.39064]
[1779649376219,32.06,76644.8,0.1,-0.87248,0.00013,10.39064]
[1779649381732,32.06,76643.67,0.1,-0.87267,0.00013,10.3798]
[1779649383974,32.06,76644.13,0.1,-0.87261,0.00013,10.38291]
[1779649383977,32.05,76643.86,0.1,-0.87265,0.00013,10.3805]
[1779649384220,32.05,76643.86,0.1,-0.87265,0.00013,10.3805]
[1779649389787,32.05,76643.17,0.1,-0.87277,0.00013,10.37367]
[1779649397844,32.05,76642.57,0.1,-0.87288,0.00013,10.36765]
[1779649402879,32.04,76639.79,0.1,-0.87327,0.00013,10.34503]
[1779649403885,32.04,76636.68,0.1,-0.87368,0.00013,10.32126]
[1779649406907,32.04,76630.32,0.1,-0.87452,0.00013,10.27255]
[1779649407914,32.04,76624.86,0.1,-0.87523,0.00013,10.23125]
[1779649410935,32.04,76619.98,0.1,-0.87586,0.00013,10.1941]
[1779649415970,32.04,76617.35,0.1,-0.87626,0.00013,10.16842]
[1779649416883,32.04,76617.35,0.1,-0.87626,0.00013,10.16842]
[1779649416968,32.04,76617.35,0.1,-0.87626,0.00013,10.16842]
[1779649424026,32.03,76612.81,0.1,-0.87689,0.00013,10.13168]
[1779649429061,32.03,76612.33,0.1,-0.87698,0.00013,10.12639]
[1779649430229,32.03,76612.29,0.1,-0.87699,0.00013,10.12575]
[1779649430508,32.03,76612.29,0.1,-0.87699,0.00013,10.12575]
[1779649430721,32.03,76612.29,0.1,-0.87699,0.00013,10.12575]
[1779649431074,32.03,76612.26,0.1,-0.877,0.00013,10.12518]
[1779649437117,32.02,76613.03,0.1,-0.87694,0.00013,10.1289]
[1779649438670,32.02,76613.03,0.1,-0.87694,0.00013,10.1289]
[1779649438720,32.02,76613.03,0.1,-0.87694,0.00013,10.1289]
[1779649444166,32.02,76615.31,0.1,-0.87669,0.00013,10.14341]
[1779649449147,32.01,76616.04,0.1,-0.87662,0.00013,10.14775]
[1779649449221,32.01,76616.04,0.1,-0.87662,0.00013,10.14775]
[1779649450579,32.01,76614.72,0.1,-0.8768,0.00013,10.13705]
[1779649450722,32.01,76614.72,0.1,-0.8768,0.00013,10.13705]
[1779649450755,32.01,76614.44,0.1,-0.87685,0.00013,10.1342]
[1779649456249,32.01,76613.94,0.1,-0.87695,0.00013,10.12861]
[1779649460846,32.0,76614.04,0.1,-0.87695,0.00013,10.12863]
[1779649460971,32.0,76614.04,0.1,-0.87695,0.00013,10.12863]
[1779649465746,32.0,76613.58,0.1,-0.87705,0.00013,10.12295]
[1779649465975,32.0,76613.58,0.1,-0.87705,0.00013,10.12295]
[1779649466021,32.0,76613.58,0.1,-0.87705,0.00013,10.12295]
[1779649466025,32.0,76613.57,0.1,-0.87706,0.00013,10.12215]
[1779649466135,32.0,76613.57,0.1,-0.87706,0.00013,10.12215]
[1779649466320,32.0,76610.06,0.1,-0.87751,0.00013,10.0958]
[1779649467327,32.0,76606.98,0.1,-0.87791,0.00013,10.07236]
[1779649470925,31.99,76604.71,0.1,-0.8782,0.00013,10.05475]
[1779649470972,31.99,76604.71,0.1,-0.8782,0.00013,10.05475]
[1779649471355,31.99,76598.81,0.1,-0.87901,0.00013,10.00459]
[1779649477397,31.99,76598.34,0.1,-0.87909,0.00013,9.99992]
[1779649482436,31.99,76596.91,0.1,-0.87929,0.00013,9.98832]
[1779649487471,31.99,76597.17,0.1,-0.87927,0.00013,9.98952]
[1779649492505,31.99,76597.39,0.1,-0.87925,0.00013,9.99051]
[1779649495527,31.98,76589.74,0.1,-0.88022,0.00013,9.93293]
[1779649496534,31.98,76583.38,0.1,-0.88102,0.00013,9.88531]
[1779649497542,31.98,76583.21,0.1,-0.88104,0.00013,9.88407]
[1779649498976,31.98,76583.21,0.1,-0.88104,0.00013,9.88407]
[1779649499220,31.98,76583.17,0.1,-0.88105,0.00013,9.88382]
[1779649500602,31.98,76584.21,0.1,-0.88092,0.00013,9.89163]
[1779649500721,31.98,76584.21,0.1,-0.88092,0.00013,9.89163]
[1779649500820,31.98,76584.28,0.1,-0.88091,0.00013,9.89219]
[1779649502576,31.98,76588.12,0.1,-0.88042,0.00013,9.92094]
[1779649507901,31.98,76588.07,0.1,-0.88043,0.00013,9.92058]
[1779649507969,31.98,76588.07,0.1,-0.88043,0.00013,9.92058]
[1779649515667,31.98,76587.8,0.1,-0.88046,0.00013,9.91854]
[1779649523723,31.98,76587.87,0.1,-0.88047,0.00013,9.91844]
[1779649524705,31.98,76587.87,0.1,-0.88047,0.00013,9.91844]
[1779649524724,31.98,76587.87,0.1,-0.88047,0.00013,9.91844]
[1779649524730,31.98,76594.69,0.1,-0.87961,0.00013,9.96937]
[1779649526680,31.98,76596.18,0.1,-0.87942,0.00013,9.98038]
[1779649526723,31.98,76596.18,0.1,-0.87942,0.00013,9.98038]
[1779649526744,31.98,76595.77,0.1,-0.87948,0.00013,9.97715]
[1779649531779,31.98,76594.38,0.1,-0.87972,0.00013,9.96067]
[1779649536814,31.98,76594.43,0.1,-0.87972,0.00013,9.96044]
[1779649539840,31.98,76593.15,0.1,-0.87989,0.00013,9.95064]
[1779649539968,31.98,76593.15,0.1,-0.87989,0.00013,9.95064]
[1779649546183,31.98,76595.76,0.1,-0.87957,0.00013,9.96946]
[1779649546220,31.98,76594.56,0.1,-0.87973,0.00013,9.96036]
[1779649547929,31.98,76595.07,0.1,-0.87966,0.00013,9.96407]
[1779649547972,31.98,76595.07,0.1,-0.87966,0.00013,9.96407]
[1779649548030,31.98,76595.18,0.1,-0.87965,0.00013,9.96479]
[1779649553933,31.98,76593.16,0.1,-0.87992,0.00013,9.94914]
[1779649558221,31.97,76594.92,0.1,-0.8797,0.00013,9.96202]
[1779649564006,31.97,76595.19,0.1,-0.87967,0.00013,9.96347]
[1779649569038,31.97,76595.59,0.1,-0.87963,0.00013,9.96598]
[1779649569843,31.97,76595.59,0.1,-0.87963,0.00013,9.96598]
[1779649569973,31.97,76595.59,0.1,-0.87963,0.00013,9.96598]
[1779649570671,31.97,76595.59,0.1,-0.87963,0.00013,9.96588]
[1779649570721,31.97,76595.59,0.1,-0.87963,0.00013,9.96588]
[1779649571052,31.97,76595.45,0.1,-0.87965,0.00013,9.96474]
[1779649575690,31.97,76597.72,0.1,-0.87937,0.00013,9.98133]
[1779649575721,31.97,76597.72,0.1,-0.87937,0.00013,9.98133]
[1779649581122,31.97,76599.27,0.1,-0.87919,0.00013,9.99218]
[1779649584576,31.97,76600.67,0.1,-0.87902,0.00013,10.00228]
[1779649584722,31.97,76600.67,0.1,-0.87902,0.00013,10.00228]
[1779649585578,31.97,76600.74,0.1,-0.87901,0.00013,10.00302]
[1779649585722,31.97,76600.74,0.1,-0.87901,0.00013,10.00302]
[1779649586157,31.97,76600.78,0.1,-0.879,0.00013,10.00353]
[1779649593206,31.97,76598.6,0.1,-0.87933,0.00013,9.98175]
[1779649594355,31.97,76598.6,0.1,-0.87933,0.00013,9.98175]
[1779649594470,31.97,76598.6,0.1,-0.87933,0.00013,9.98175]
[1779649600255,31.97,76599.58,0.1,-0.87923,0.00013,9.98786]
[1779649609318,31.96,76599.91,0.1,-0.87922,0.00013,9.98848]
[1779649612978,31.96,76602.1,0.1,-0.87894,0.00013,10.00467]
[1779649613146,31.96,76602.1,0.1,-0.87894,0.00013,10.00467]
[1779649613914,31.96,76602.22,0.1,-0.87894,0.00013,10.00481]
[1779649613969,31.96,76602.22,0.1,-0.87894,0.00013,10.00481]
[1779649613995,31.96,76602.26,0.1,-0.87894,0.00013,10.00485]
[1779649621403,31.96,76602.56,0.1,-0.87893,0.00013,10.0053]
[1779649623228,31.96,76602.56,0.1,-0.87893,0.00013,10.0053]
[1779649623472,31.95,76603.94,0.1,-0.87876,0.00013,10.01539]
[1779649631047,31.96,76606.93,0.1,-0.87838,0.00013,10.03816]
[1779649631220,31.96,76606.93,0.1,-0.87838,0.00013,10.03816]
[1779649631930,31.96,76606.93,0.1,-0.87838,0.00013,10.03829]
[1779649631971,31.96,76606.93,0.1,-0.87838,0.00013,10.03829]
[1779649632025,31.96,76607.07,0.1,-0.87836,0.00013,10.03938]
[1779649646578,31.96,76607.85,0.1,-0.87826,0.00013,10.04508]
[1779649648732,31.96,76607.85,0.1,-0.87826,0.00013,10.04508]
[1779649648971,31.96,76607.85,0.1,-0.87826,0.00013,10.04508]
[1779649656826,31.95,76607.85,0.1,-0.87827,0.00013,10.04434]
[1779649656969,31.95,76607.85,0.1,-0.87827,0.00013,10.04434]
[1779649658301,31.95,76607.85,0.1,-0.87836,0.00013,10.03692]
[1779649658472,31.95,76607.85,0.1,-0.87836,0.00013,10.03692]
[1779649658548,31.95,76607.85,0.1,-0.87837,0.00013,10.03667]
[1779649670748,31.94,76608.07,0.1,-0.87839,0.00013,10.03504]
[1779649675783,31.94,76608.08,0.1,-0.87842,0.00013,10.03384]
[1779649678018,31.94,76608.08,0.1,-0.87842,0.00013,10.03384]
[1779649678221,31.94,76608.08,0.1,-0.87842,0.00013,10.03384]
[1779649686860,31.93,76611.25,0.1,-0.87806,0.00013,10.05465]
[1779649691282,31.93,76611.89,0.1,-0.878,0.00013,10.05863]
[1779649691320,31.93,76612.65,0.1,-0.8779,0.00013,10.06406]
[1779649691474,31.93,76612.65,0.1,-0.8779,0.00013,10.06406]
[1779649692218,31.93,76612.65,0.1,-0.8779,0.00013,10.06406]
[1779649697511,31.92,76610.92,0.1,-0.87815,0.00013,10.04934]
[1779649697725,31.92,76610.92,0.1,-0.87815,0.00013,10.04934]
[1779649697937,31.92,76610.88,0.1,-0.87816,0.00013,10.04878]
[1779649702954,31.92,76610.73,0.1,-0.8782,0.00013,10.04659]
[1779649702974,31.92,76610.73,0.1,-0.8782,0.00013,10.04659]
[1779649707378,31.92,76607.05,0.1,-0.87869,0.00013,10.01774]
[1779649707471,31.92,76607.05,0.1,-0.87869,0.00013,10.01774]
[1779649708010,31.92,76607.08,0.1,-0.87869,0.00013,10.01774]
[1779649709441,31.92,76606.88,0.1,-0.87872,0.00013,10.016]
[1779649709470,31.92,76606.88,0.1,-0.87872,0.00013,10.016]
[1779649715909,31.91,76606.38,0.1,-0.87887,0.00013,10.00506]
[1779649717770,31.91,76607.64,0.1,-0.87873,0.00013,10.01346]
[1779649717970,31.91,76607.64,0.1,-0.87873,0.00013,10.01346]
[1779649718663,31.91,76607.85,0.1,-0.87871,0.00013,10.01468]
[1779649718722,31.91,76607.85,0.1,-0.87871,0.00013,10.01468]
[1779649719087,31.91,76607.98,0.1,-0.8787,0.00013,10.0153]
[1779649726140,31.91,76608.08,0.1,-0.8787,0.00013,10.01491]
[1779649726222,31.91,76608.08,0.1,-0.8787,0.00013,10.01491]
[1779649728279,31.91,76603.02,0.1,-0.87936,0.00013,9.97611]
[1779649728318,31.9,76598.19,0.1,-0.87997,0.00013,9.93973]
[1779649728470,31.9,76598.19,0.1,-0.87997,0.00013,9.93973]
[1779649734192,31.9,76598.88,0.1,-0.87989,0.00013,9.94439]
[1779649736014,31.9,76598.71,0.1,-0.87992,0.00013,9.94302]
[1779649736221,31.9,76598.71,0.1,-0.87992,0.00013,9.94302]
[1779649744262,31.9,76598.57,0.1,-0.87995,0.00013,9.94118]
[1779649747799,31.9,76599.23,0.1,-0.87987,0.00013,9.94591]
[1779649747973,31.9,76599.23,0.1,-0.87987,0.00013,9.94591]
[1779649748371,31.9,76599.23,0.1,-0.87987,0.00013,9.94591]
[1779649748381,31.9,76599.2,0.1,-0.87987,0.00013,9.94561]
[1779649748469,31.9,76599.2,0.1,-0.87987,0.00013,9.94561]
[1779649754044,31.9,76599.23,0.1,-0.87987,0.00013,9.94555]
[1779649754221,31.9,76599.23,0.1,-0.87987,0.00013,9.94555]
[1779649762388,31.9,76601.18,0.1,-0.87964,0.00013,9.95944]
[1779649763105,31.9,76601.18,0.1,-0.87964,0.00013,9.95944]
[1779649763219,31.9,76601.18,0.1,-0.87964,0.00013,9.95944]
[1779649763768,31.9,76601.33,0.1,-0.87962,0.00013,9.9605]
[1779649763971,31.9,76601.33,0.1,-0.87962,0.00013,9.9605]
[1779649764016,31.9,76601.33,0.1,-0.87962,0.00013,9.96042]
[1779649768314,31.9,76602.84,0.1,-0.87944,0.00013,9.97155]
[1779649768468,31.9,76602.84,0.1,-0.87944,0.00013,9.97147]
[1779649774472,31.9,76603.38,0.1,-0.87943,0.00013,9.96964]
[1779649779508,31.9,76603.2,0.1,-0.87946,0.00013,9.96798]
[1779649784664,31.9,76601.11,0.1,-0.87973,0.00013,9.95218]
[1779649784718,31.9,76601.11,0.1,-0.87973,0.00013,9.95218]
[1779649785854,31.9,76600.58,0.1,-0.8798,0.00013,9.94811]
[1779649785972,31.9,76600.58,0.1,-0.8798,0.00013,9.94811]
[1779649786072,31.9,76600.58,0.1,-0.8798,0.00013,9.94806]
[1779649788570,31.9,76596.65,0.1,-0.88029,0.00013,9.91858]
[1779649793606,31.9,76595.23,0.1,-0.88047,0.00013,9.90808]
[1779649796224,31.9,76595.0,0.1,-0.8805,0.00013,9.9064]
[1779649800655,31.9,76598.03,0.1,-0.88011,0.00013,9.92935]
[1779649802583,31.9,76597.95,0.1,-0.88012,0.00013,9.92877]
[1779649802719,31.9,76597.95,0.1,-0.88012,0.00013,9.92877]
[1779649802788,31.9,76597.95,0.1,-0.88012,0.00013,9.92877]
[1779649802974,31.9,76597.95,0.1,-0.88012,0.00013,9.92877]
[1779649803061,31.9,76597.88,0.1,-0.88013,0.00013,9.92826]
[1779649808711,31.9,76600.14,0.1,-0.87984,0.00013,9.94524]
[1779649809856,31.9,76600.14,0.1,-0.87984,0.00013,9.94524]
[1779649809971,31.9,76600.14,0.1,-0.87984,0.00013,9.94524]
[1779649813245,31.9,76600.21,0.1,-0.87984,0.00013,9.94571]
[1779649813347,31.9,76602.96,0.1,-0.87949,0.00013,9.96631]
[1779649819054,31.9,76605.19,0.1,-0.87921,0.00013,9.98285]
[1779649819220,31.9,76605.19,0.1,-0.87921,0.00013,9.98285]
[1779649824826,31.89,76604.49,0.1,-0.8793,0.00013,9.97721]
[1779649829861,31.89,76604.41,0.1,-0.87932,0.00013,9.97639]
[1779649832882,31.89,76607.4,0.1,-0.87899,0.00013,9.99331]
[1779649833660,31.89,76607.4,0.1,-0.87899,0.00013,9.99331]
[1779649833718,31.89,76607.4,0.1,-0.87899,0.00013,9.99331]
[1779649833954,31.89,76607.4,0.1,-0.87899,0.00013,9.99331]
[1779649833970,31.89,76607.4,0.1,-0.87899,0.00013,9.99331]
[1779649834056,31.89,76611.82,0.1,-0.87843,0.00013,10.02645]
[1779649837918,31.89,76614.06,0.1,-0.87816,0.00013,10.04278]
[1779649842953,31.89,76614.06,0.1,-0.87817,0.00013,10.04198]
[1779649847988,31.89,76614.06,0.1,-0.87819,0.00013,10.04108]
[1779649855037,31.89,76611.84,0.1,-0.87849,0.00013,10.02301]
[1779649860072,31.88,76614.11,0.1,-0.87822,0.00013,10.03891]
[1779649864500,31.88,76614.14,0.1,-0.87823,0.00013,10.03865]
[1779649864736,31.88,76614.17,0.1,-0.87823,0.00013,10.0384]
[1779649865107,31.88,76604.62,0.1,-0.87945,0.00013,9.96638]
[1779649866185,31.88,76604.62,0.1,-0.87945,0.00013,9.96638]
[1779649866218,31.88,76604.62,0.1,-0.87945,0.00013,9.96638]
[1779649866320,31.88,76599.73,0.1,-0.88007,0.00013,9.92955]
[1779649872156,31.88,76597.9,0.1,-0.88031,0.00013,9.91538]
[1779649878199,31.88,76597.88,0.1,-0.88032,0.00013,9.91488]
[1779649883234,31.88,76597.56,0.1,-0.88036,0.00013,9.91227]
[1779649884241,31.88,76600.4,0.1,-0.88001,0.00013,9.93355]
[1779649887777,31.88,76601.49,0.1,-0.87987,0.00013,9.94161]
[1779649887970,31.88,76601.49,0.1,-0.87987,0.00013,9.94161]
[1779649893305,31.88,76599.21,0.1,-0.88022,0.00013,9.91881]
[1779649897892,31.88,76598.09,0.1,-0.88036,0.00013,9.9101]
[1779649897971,31.88,76598.09,0.1,-0.88036,0.00013,9.9101]
[1779649898712,31.88,76596.83,0.1,-0.88052,0.00013,9.90057]
[1779649898721,31.88,76596.83,0.1,-0.88052,0.00013,9.90057]
[1779649899347,31.88,76596.81,0.1,-0.88053,0.00013,9.90036]
[1779649905389,31.87,76596.71,0.1,-0.88055,0.00013,9.89923]
[1779649910424,31.87,76596.29,0.1,-0.8806,0.00013,9.89581]
[1779649910738,31.87,76596.29,0.1,-0.8806,0.00013,9.89581]
[1779649910970,31.87,76596.29,0.1,-0.8806,0.00013,9.89581]
[1779649916466,31.87,76596.4,0.1,-0.8806,0.00013,9.89635]
[1779649917069,31.87,76596.4,0.1,-0.8806,0.00013,9.89635]
[1779649917222,31.87,76596.4,0.1,-0.8806,0.00013,9.89635]
[1779649918286,31.87,76596.31,0.1,-0.88061,0.00013,9.89563]
[1779649918470,31.87,76596.31,0.1,-0.88061,0.00013,9.89563]
[1779649918480,31.87,76594.81,0.1,-0.8808,0.00013,9.88434]
[1779649921866,31.87,76592.92,0.1,-0.88104,0.00013,9.8701]
[1779649921967,31.87,76592.92,0.1,-0.88104,0.00013,9.8701]
[1779649927543,31.87,76592.42,0.1,-0.8811,0.00013,9.86642]
[1779649929048,31.87,76592.42,0.1,-0.8811,0.00013,9.86642]
[1779649929220,31.87,76592.42,0.1,-0.8811,0.00013,9.86642]
[1779649929290,31.87,76592.42,0.1,-0.8811,0.00013,9.86642]
[1779649936359,31.87,76592.42,0.1,-0.8811,0.00013,9.86642]
[1779649938222,31.87,76593.94,0.1,-0.88091,0.00013,9.87782]
[1779649938321,31.87,76597.84,0.1,-0.88042,0.00013,9.90701]
[1779649943656,31.87,76598.1,0.1,-0.88039,0.00013,9.90872]
[1779649948096,31.87,76597.25,0.1,-0.8805,0.00013,9.90222]
[1779649948220,31.87,76597.25,0.1,-0.8805,0.00013,9.90222]
[1779649948227,31.87,76597.25,0.1,-0.8805,0.00013,9.90222]
[1779649948471,31.87,76597.25,0.1,-0.8805,0.00013,9.90222]
[1779649948473,31.87,76596.92,0.1,-0.88054,0.00013,9.89968]
[1779649953726,31.87,76597.33,0.1,-0.88054,0.00013,9.89726]
[1779649958761,31.87,76596.71,0.1,-0.88062,0.00013,9.89262]
[1779649963796,31.87,76595.2,0.1,-0.88081,0.00013,9.8814]
[1779649967994,31.87,76595.21,0.1,-0.88081,0.00013,9.88159]
[1779649968038,31.87,76595.21,0.1,-0.88081,0.00013,9.88159]
[1779649968222,31.87,76595.21,0.1,-0.88081,0.00013,9.88159]
[1779649968246,31.87,76595.21,0.1,-0.88081,0.00013,9.88167]
[1779649977350,31.87,76595.21,0.1,-0.8808,0.00013,9.88171]
[1779649977408,31.87,76595.21,0.1,-0.8808,0.00013,9.88171]
[1779649977470,31.87,76595.21,0.1,-0.8808,0.00013,9.88171]
[1779649977505,31.87,76595.14,0.1,-0.88081,0.00013,9.88154]
[1779649982929,31.87,76597.07,0.1,-0.88056,0.00013,9.89621]
[1779649987965,31.87,76597.0,0.1,-0.88057,0.00013,9.89581]
[1779649994007,31.87,76596.93,0.1,-0.88057,0.00013,9.89548]
[1779649999776,31.87,76596.38,0.1,-0.88064,0.00013,9.89139]
[1779650005443,31.88,76596.38,0.1,-0.88064,0.00013,9.89162]
[1779650005470,31.88,76596.38,0.1,-0.88064,0.00013,9.89162]
[1779650005505,31.88,76596.38,0.1,-0.88064,0.00013,9.89162]
[1779650005544,31.88,76594.32,0.1,-0.88089,0.00013,9.87647]
[1779650005720,31.88,76594.32,0.1,-0.88089,0.00013,9.87647]
[1779650012133,31.88,76593.41,0.1,-0.88105,0.00013,9.86484]
[1779650020189,31.88,76591.27,0.1,-0.88131,0.00013,9.84964]
[1779650021196,31.88,76583.87,0.1,-0.88223,0.00012,9.79441]
[1779650021928,31.88,76583.87,0.1,-0.88223,0.00012,9.79441]
[1779650021972,31.88,76583.87,0.1,-0.88223,0.00012,9.79441]
[1779650022056,31.88,76583.87,0.1,-0.88223,0.00012,9.79441]
[1779650022218,31.88,76583.87,0.1,-0.88223,0.00012,9.79441]
[1779650022222,31.88,76579.98,0.1,-0.88271,0.00012,9.76554]
[1779650026231,31.88,76577.62,0.1,-0.88299,0.00012,9.74882]
[1779650027101,31.88,76577.62,0.1,-0.88299,0.00012,9.74882]
[1779650027222,31.88,76577.62,0.1,-0.88299,0.00012,9.74882]
[1779650027238,31.88,76577.65,0.1,-0.88298,0.00012,9.74927]
[1779650032273,31.88,76575.97,0.1,-0.88317,0.00012,9.73785]
[1779650032916,31.88,76575.97,0.1,-0.88317,0.00012,9.73785]
[1779650032969,31.88,76575.97,0.1,-0.88317,0.00012,9.73785]
[1779650039323,31.89,76575.36,0.1,-0.88322,0.00012,9.73477]
[1779650043449,31.89,76575.44,0.1,-0.8832,0.00012,9.73593]
[1779650043469,31.89,76575.44,0.1,-0.8832,0.00012,9.73593]
[1779650043695,31.89,76575.44,0.1,-0.8832,0.00012,9.73611]
[1779650043719,31.89,76575.44,0.1,-0.8832,0.00012,9.73611]
[1779650043971,31.89,76575.44,0.1,-0.8832,0.00012,9.73611]
[1779650046371,31.89,76572.12,0.1,-0.8836,0.00012,9.7119]
[1779650047612,31.89,76572.12,0.1,-0.8836,0.00012,9.7119]
[1779650047379,31.89,76568.64,0.1,-0.88403,0.00012,9.68619]
[1779650047721,31.89,76568.64,0.1,-0.88403,0.00012,9.68619]
[1779650048385,31.89,76566.33,0.1,-0.88431,0.00012,9.66925]
[1779650049325,31.89,76566.33,0.1,-0.88431,0.00012,9.66925]
[1779650052414,31.89,76562.84,0.1,-0.88472,0.00012,9.64443]
[1779650057449,31.9,76563.27,0.1,-0.88464,0.00012,9.64917]
[1779650059774,31.9,76563.15,0.1,-0.88465,0.00012,9.64853]
[1779650060224,31.9,76563.15,0.1,-0.88465,0.00012,9.64853]
[1779650069534,31.91,76561.4,0.1,-0.88482,0.00012,9.63828]
[1779650070524,31.91,76561.4,0.1,-0.88482,0.00012,9.63828]
[1779650072222,31.91,76561.4,0.1,-0.88482,0.00012,9.63855]
[1779650077590,31.91,76563.59,0.1,-0.88457,0.00012,9.65131]
[1779650082625,31.91,76563.12,0.1,-0.88461,0.00012,9.649]
[1779650088667,31.92,76562.08,0.1,-0.88471,0.00012,9.64269]
[1779650089332,31.92,76562.08,0.1,-0.88471,0.00012,9.64269]
[1779650090681,31.92,76556.72,0.1,-0.88536,0.00012,9.60338]
[1779650091688,31.92,76552.69,0.1,-0.88585,0.00012,9.57378]
[1779650093701,31.92,76550.63,0.1,-0.8861,0.00012,9.55865]
[1779650098737,31.92,76549.67,0.1,-0.88621,0.00012,9.55192]
[1779650103967,31.92,76548.65,0.1,-0.88632,0.00012,9.54479]
[1779650104799,31.92,76544.06,0.1,-0.88688,0.00012,9.51091]
[1779650111848,31.92,76545.89,0.1,-0.88664,0.00012,9.52533]
[1779650117890,31.92,76548.21,0.1,-0.88635,0.00012,9.54299]
[1779650120911,31.92,76543.24,0.1,-0.88695,0.00012,9.50634]
[1779650121918,31.92,76539.41,0.1,-0.88742,0.00012,9.47812]
[1779650127960,31.93,76538.28,0.1,-0.88754,0.00012,9.47068]
[1779650132995,31.93,76539.02,0.1,-0.88749,0.00012,9.47157]
[1779650138030,31.93,76538.65,0.1,-0.88752,0.00012,9.46962]
[1779650145079,31.93,76537.74,0.1,-0.88761,0.00012,9.46419]
[1779650147092,31.93,76534.48,0.1,-0.88799,0.00012,9.44052]
[1779650151121,31.93,76536.89,0.1,-0.88769,0.00012,9.45923]
[1779650156156,31.94,76541.08,0.1,-0.88716,0.00012,9.49128]
[1779650162198,31.95,76542.15,0.1,-0.88698,0.00012,9.50275]
[1779650165219,31.95,76535.43,0.1,-0.88776,0.00012,9.45463]
[1779650167233,31.95,76532.83,0.1,-0.88806,0.00012,9.43659]
[1779650172268,31.96,76533.61,0.1,-0.88791,0.00012,9.44523]
[1779650177302,31.96,76532.13,0.1,-0.88804,0.00012,9.43719]
[1779650184352,31.97,76532.42,0.1,-0.88795,0.00012,9.44315]
[1779650187373,31.98,76530.27,0.1,-0.88818,0.00012,9.42857]
[1779650189387,31.98,76527.49,0.1,-0.88851,0.00012,9.40861]
[1779650197443,31.98,76525.82,0.1,-0.88873,0.00012,9.39313]
[1779650198424,31.98,76525.82,0.1,-0.88873,0.00012,9.39313]
[1779650198523,31.98,76525.82,0.1,-0.88873,0.00012,9.39313]
[1779650200221,31.98,76524.76,0.1,-0.88884,0.00012,9.38592]
[1779650200468,31.98,76526.46,0.1,-0.88864,0.00012,9.39873]
[1779650201473,31.98,76534.85,0.1,-0.88762,0.00012,9.46078]
[1779650202480,31.99,76540.43,0.1,-0.88694,0.00012,9.50241]
[1779650203487,31.99,76543.73,0.1,-0.88653,0.00012,9.52722]
[1779650205618,31.99,76544.66,0.1,-0.88641,0.00012,9.5345]
[1779650205721,31.99,76544.66,0.1,-0.88641,0.00012,9.5345]
[1779650205822,31.99,76544.66,0.1,-0.88641,0.00012,9.5347]
[1779650208521,31.99,76540.97,0.1,-0.88685,0.00012,9.50804]
[1779650210536,31.99,76554.34,0.1,-0.88521,0.00012,9.60735]
[1779650211543,31.99,76557.8,0.1,-0.88479,0.00012,9.63326]
[1779650214161,31.99,76557.72,0.1,-0.88479,0.00012,9.63312]
[1779650215973,31.99,76557.64,0.1,-0.88479,0.00012,9.63298]
[1779650217590,31.99,76566.92,0.1,-0.88364,0.00012,9.70227]
[1779650218596,31.99,76578.16,0.1,-0.88225,0.00012,9.78598]
[1779650219603,31.99,76579.79,0.1,-0.88204,0.00012,9.79812]
[1779650221231,31.99,76579.88,0.1,-0.88203,0.00012,9.79878]
[1779650226630,31.99,76579.97,0.1,-0.88202,0.00012,9.79942]
[1779650226719,31.99,76579.97,0.1,-0.88202,0.00012,9.79942]
[1779650226731,31.99,76580.04,0.1,-0.88201,0.00012,9.79989]
[1779650230685,31.99,76588.25,0.1,-0.88099,0.00013,9.86104]
[1779650234573,31.99,76589.64,0.1,-0.88082,0.00013,9.87111]
[1779650234721,31.99,76589.64,0.1,-0.88082,0.00013,9.87111]
[1779650240755,31.99,76589.92,0.1,-0.8808,0.00013,9.87257]
[1779650245789,31.99,76590.56,0.1,-0.88072,0.00013,9.87697]
[1779650250262,31.99,76590.55,0.1,-0.88073,0.00013,9.87663]
[1779650250474,31.99,76590.55,0.1,-0.88073,0.00013,9.87663]
[1779650251726,31.99,76590.55,0.1,-0.88073,0.00013,9.87657]
[1779650251832,31.99,76590.74,0.1,-0.88076,0.00013,9.87252]
[1779650251969,31.99,76590.74,0.1,-0.88076,0.00013,9.87252]
[1779650256867,31.99,76585.37,0.1,-0.88144,0.00013,9.83223]
[1779650258614,31.99,76584.4,0.1,-0.88156,0.00012,9.82501]
[1779650258720,31.99,76584.4,0.1,-0.88156,0.00012,9.82501]
[1779650263360,31.99,76582.69,0.1,-0.88177,0.00012,9.81241]
[1779650263473,31.99,76582.69,0.1,-0.88177,0.00012,9.81241]
[1779650263763,31.99,76582.69,0.1,-0.88177,0.00012,9.81241]
[1779650263916,31.99,76581.92,0.1,-0.88186,0.00012,9.80671]
[1779650263970,31.99,76581.92,0.1,-0.88186,0.00012,9.80671]
[1779650269958,31.99,76581.05,0.1,-0.88198,0.00012,9.79994]
[1779650276000,31.99,76581.75,0.1,-0.88191,0.00012,9.80417]
[1779650279465,31.99,76582.52,0.1,-0.88182,0.00012,9.80955]
[1779650279548,31.99,76600.79,0.1,-0.87953,0.00013,9.94564]
[1779650280033,31.99,76630.98,0.1,-0.87567,0.00013,10.17228]
[1779650281041,31.98,76634.1,0.1,-0.87527,0.00013,10.19529]
[1779650282607,31.98,76634.1,0.1,-0.87527,0.00013,10.19529]
[1779650286076,31.98,76640.57,0.1,-0.87448,0.00013,10.24154]
[1779650288110,31.98,76650.35,0.1,-0.87321,0.00013,10.31458]
[1779650289110,31.98,76656.04,0.1,-0.87247,0.00013,10.3573]
[1779650292131,31.97,76652.16,0.1,-0.873,0.00013,10.32685]
[1779650296988,31.97,76654.18,0.1,-0.87277,0.00013,10.34019]
[1779650297219,31.97,76654.18,0.1,-0.87277,0.00013,10.34019]
[1779650299180,31.96,76660.24,0.1,-0.87201,0.00013,10.38408]
[1779650302490,31.96,76660.99,0.1,-0.87193,0.00013,10.38872]
[1779650302722,31.96,76660.99,0.1,-0.87193,0.00013,10.38872]
[1779650304534,31.96,76661.54,0.1,-0.87187,0.00013,10.39202]
[1779650304719,31.96,76661.54,0.1,-0.87187,0.00013,10.39202]
[1779650304787,31.96,76661.46,0.1,-0.8719,0.00013,10.39053]
[1779650310751,31.95,76661.62,0.1,-0.8719,0.00013,10.3904]
[1779650310970,31.95,76661.62,0.1,-0.8719,0.00013,10.3904]
[1779650310853,31.95,76656.09,0.1,-0.87263,0.00013,10.34809]
[1779650311264,31.95,76650.7,0.1,-0.8734,0.00013,10.30187]
[1779650312271,31.95,76646.21,0.1,-0.87399,0.00013,10.26754]
[1779650314285,31.95,76643.67,0.1,-0.87434,0.00013,10.24716]
[1779650315682,31.95,76643.67,0.1,-0.87434,0.00013,10.24716]
[1779650315719,31.95,76643.67,0.1,-0.87434,0.00013,10.24716]
[1779650315783,31.95,76642.78,0.1,-0.87448,0.00013,10.23938]
[1779650320979,31.94,76644.54,0.1,-0.87428,0.00013,10.25117]
[1779650321220,31.94,76644.51,0.1,-0.87429,0.00013,10.25046]
[1779650326369,31.94,76643.41,0.1,-0.87448,0.00013,10.23916]
[1779650327114,31.94,76643.41,0.1,-0.87448,0.00013,10.23916]
[1779650327218,31.94,76643.41,0.1,-0.87448,0.00013,10.23916]
[1779650327672,31.94,76643.41,0.1,-0.87448,0.00013,10.23916]
[1779650327721,31.94,76643.41,0.1,-0.87448,0.00013,10.23916]
[1779650327773,31.93,76643.03,0.1,-0.87455,0.00013,10.2353]
[1779650333418,31.93,76644.94,0.1,-0.87435,0.00013,10.24672]
[1779650338457,31.92,76643.97,0.1,-0.87453,0.00013,10.23687]
[1779650343492,31.91,76643.1,0.1,-0.87468,0.00013,10.22776]
[1779650349534,31.91,76646.01,0.1,-0.87436,0.00013,10.24671]
[1779650353562,31.9,76642.62,0.1,-0.87484,0.00013,10.21896]
[1779650359604,31.9,76644.02,0.1,-0.87471,0.00013,10.22656]
[1779650362624,31.89,76634.7,0.1,-0.87595,0.00013,10.15457]
[1779650363632,31.89,76632.84,0.1,-0.87619,0.00013,10.14006]
[1779650368666,31.89,76632.37,0.1,-0.87629,0.00013,10.1343]
[1779650373702,31.88,76632.43,0.1,-0.87638,0.00013,10.12714]
[1779650378737,31.88,76632.41,0.1,-0.87642,0.00013,10.12489]
[1779650383772,31.87,76632.53,0.1,-0.87644,0.00013,10.12373]
[1779650388807,31.87,76630.61,0.1,-0.87672,0.00013,10.10727]
[1779650393842,31.86,76628.4,0.1,-0.87704,0.00013,10.08867]
[1779650398877,31.86,76625.35,0.1,-0.87746,0.00013,10.06385]
[1779650403912,31.85,76622.8,0.1,-0.87782,0.00013,10.04315]
[1779650408947,31.85,76624.68,0.1,-0.8776,0.00013,10.05595]
[1779650413982,31.85,76625.93,0.1,-0.87746,0.00013,10.06394]
[1779650419016,31.84,76625.88,0.1,-0.87749,0.00013,10.06211]
[1779650424053,31.84,76626.33,0.1,-0.87746,0.00013,10.06398]
[1779650429088,31.84,76626.68,0.1,-0.87745,0.00013,10.06505]
[1779650434123,31.83,76626.59,0.1,-0.87754,0.00013,10.05738]
[1779650436142,31.83,76613.33,0.1,-0.87925,0.00013,9.95687]
[1779650437148,31.83,76607.24,0.1,-0.88002,0.00013,9.91092]
[1779650438155,31.83,76603.0,0.1,-0.88056,0.00013,9.87897]
[1779650439205,31.83,76603.0,0.1,-0.88056,0.00013,9.87897]
[1779650439818,31.83,76603.0,0.1,-0.88056,0.00013,9.87897]
[1779650442184,31.83,76596.93,0.1,-0.88133,0.00013,9.83331]
[1779650446800,31.83,76599.9,0.1,-0.88096,0.00013,9.8551]
[1779650446969,31.83,76599.9,0.1,-0.88096,0.00013,9.8551]
[1779650447070,31.83,76599.28,0.1,-0.88105,0.00013,9.84969]
[1779650450828,31.83,76602.43,0.1,-0.88067,0.00013,9.87276]
[1779650451975,31.83,76602.43,0.1,-0.88067,0.00013,9.87276]
[1779650457288,31.83,76602.86,0.1,-0.88062,0.00013,9.87575]
[1779650458295,31.83,76606.87,0.1,-0.88011,0.00013,9.90584]
[1779650459511,31.83,76606.87,0.1,-0.88011,0.00013,9.90584]
[1779650459722,31.83,76606.87,0.1,-0.88011,0.00013,9.90584]
[1779650462153,31.83,76607.64,0.1,-0.88001,0.00013,9.91149]
[1779650462220,31.83,76609.58,0.1,-0.87977,0.00013,9.926]
[1779650462958,31.83,76609.58,0.1,-0.87977,0.00013,9.926]
[1779650462974,31.83,76609.58,0.1,-0.87977,0.00013,9.926]
[1779650463000,31.83,76610.29,0.1,-0.87968,0.00013,9.93115]
[1779650468365,31.82,76611.78,0.1,-0.8795,0.00013,9.9418]
[1779650469876,31.82,76611.78,0.1,-0.8795,0.00013,9.9418]
[1779650469974,31.82,76611.78,0.1,-0.8795,0.00013,9.9418]
[1779650476422,31.83,76609.28,0.1,-0.87979,0.00013,9.92488]
[1779650479039,31.83,76609.07,0.1,-0.87981,0.00013,9.92354]
[1779650479222,31.83,76609.26,0.1,-0.87978,0.00013,9.92544]
[1779650481078,31.83,76609.33,0.1,-0.87977,0.00013,9.92597]
[1779650481180,31.83,76609.2,0.1,-0.87978,0.00013,9.92545]
[1779650481223,31.83,76609.2,0.1,-0.87978,0.00013,9.92545]
[1779650486494,31.83,76609.31,0.1,-0.87974,0.00013,9.92741]
[1779650490745,31.83,76609.32,0.1,-0.87974,0.00013,9.9277]
[1779650490970,31.83,76609.32,0.1,-0.87974,0.00013,9.9277]
[1779650501600,31.84,76608.75,0.1,-0.87981,0.00013,9.9212]
[1779650502432,31.84,76608.75,0.1,-0.87981,0.00013,9.9212]
[1779650502470,31.84,76608.75,0.1,-0.87981,0.00013,9.9212]
[1779650504547,31.84,76608.68,0.1,-0.87981,0.00013,9.92108]
[1779650504720,31.84,76608.68,0.1,-0.87981,0.00013,9.92108]
[1779650504822,31.84,76608.68,0.1,-0.87981,0.00013,9.92128]
[1779650509655,31.84,76609.21,0.1,-0.87974,0.00013,9.92566]
[1779650509721,31.84,76609.21,0.1,-0.87974,0.00013,9.92566]
[1779650509757,31.85,76612.9,0.1,-0.87926,0.00013,9.95398]
[1779650510663,31.85,76617.94,0.1,-0.87861,0.00013,9.99204]
[1779650515195,31.85,76617.68,0.1,-0.87864,0.00013,9.99039]
[1779650515221,31.85,76618.62,0.1,-0.87852,0.00013,9.99758]
[1779650515852,31.85,76618.62,0.1,-0.87852,0.00013,9.99758]
[1779650515970,31.85,76618.62,0.1,-0.87852,0.00013,9.99758]
[1779650516071,31.85,76618.95,0.1,-0.87847,0.00013,10.00016]
[1779650521741,31.85,76620.11,0.1,-0.87831,0.00013,10.00942]
[1779650527783,31.85,76619.12,0.1,-0.87843,0.00013,10.00245]
[1779650529380,31.85,76619.25,0.1,-0.87841,0.00013,10.00353]
[1779650529470,31.85,76619.25,0.1,-0.87841,0.00013,10.00353]
[1779650534833,31.85,76618.45,0.1,-0.87851,0.00013,9.99819]
[1779650539868,31.85,76619.38,0.1,-0.87838,0.00013,10.0058]
[1779650544902,31.85,76620.09,0.1,-0.87827,0.00013,10.01173]
[1779650546653,31.85,76620.09,0.1,-0.87827,0.00013,10.01173]
[1779650546718,31.85,76620.09,0.1,-0.87827,0.00013,10.01173]
[1779650546754,31.85,76620.09,0.1,-0.87827,0.00013,10.01197]
[1779650549213,31.85,76620.09,0.1,-0.87827,0.00013,10.01197]
[1779650549220,31.85,76620.09,0.1,-0.87827,0.00013,10.01197]
[1779650557995,31.86,76620.26,0.1,-0.87828,0.00013,10.00922]
[1779650558478,31.86,76620.26,0.1,-0.87828,0.00013,10.00922]
[1779650558719,31.86,76620.26,0.1,-0.87828,0.00013,10.00922]
[1779650559005,31.86,76620.22,0.1,-0.87828,0.00013,10.00905]
[1779650561491,31.86,76620.21,0.1,-0.87828,0.00013,10.00926]
[1779650561721,31.86,76620.21,0.1,-0.87828,0.00013,10.00926]
[1779650567011,31.86,76620.14,0.1,-0.87828,0.00013,10.00901]
[1779650572097,31.86,76619.83,0.1,-0.8783,0.00013,10.00799]
[1779650572303,31.86,76619.83,0.1,-0.8783,0.00013,10.00799]
[1779650572471,31.86,76619.83,0.1,-0.8783,0.00013,10.00799]
[1779650574111,31.86,76617.64,0.1,-0.87857,0.00013,9.9918]
[1779650579146,31.87,76618.34,0.1,-0.87847,0.00013,9.99792]
[1779650581160,31.87,76613.34,0.1,-0.8791,0.00013,9.96064]
[1779650582167,31.87,76606.25,0.1,-0.88,0.00013,9.9074]
[1779650584543,31.87,76606.04,0.1,-0.88003,0.00013,9.90598]
[1779650584585,31.87,76606.04,0.1,-0.88003,0.00013,9.90598]
[1779650590223,31.87,76606.84,0.1,-0.87992,0.00013,9.91242]
[1779650591299,31.87,76606.84,0.1,-0.87992,0.00013,9.91242]
[1779650591469,31.87,76606.84,0.1,-0.87992,0.00013,9.91242]
[1779650591570,31.87,76606.84,0.1,-0.87992,0.00013,9.91248]
[1779650597272,31.87,76606.04,0.1,-0.88001,0.00013,9.90704]
[1779650599970,31.87,76605.38,0.1,-0.88008,0.00013,9.90262]
[1779650600298,31.87,76611.47,0.1,-0.87931,0.00013,9.94826]
[1779650605117,31.87,76612.14,0.1,-0.87922,0.00013,9.95389]
[1779650605225,31.87,76612.14,0.1,-0.87922,0.00013,9.95389]
[1779650605161,31.87,76612.16,0.1,-0.87921,0.00013,9.95442]
[1779650610368,31.87,76613.41,0.1,-0.87903,0.00013,9.96471]
[1779650621444,31.88,76614.62,0.1,-0.8789,0.00013,9.97033]
[1779650627487,31.88,76612.47,0.1,-0.87916,0.00013,9.95479]
[1779650633529,31.88,76612.36,0.1,-0.87916,0.00013,9.95508]
[1779650638564,31.88,76609.81,0.1,-0.87947,0.00013,9.93691]
[1779650645613,31.89,76609.75,0.1,-0.87945,0.00013,9.9379]
[1779650647362,31.89,76610.21,0.1,-0.87939,0.00013,9.94155]
[1779650647973,31.89,76610.21,0.1,-0.87939,0.00013,9.94155]
[1779650655141,31.89,76611.58,0.1,-0.8792,0.00013,9.95272]
[1779650655219,31.89,76611.58,0.1,-0.8792,0.00013,9.95272]
[1779650655242,31.89,76611.58,0.1,-0.87918,0.00013,9.95342]
[1779650662734,31.9,76611.78,0.1,-0.87914,0.00013,9.9563]
[1779650663661,31.9,76611.78,0.1,-0.87914,0.00013,9.9563]
[1779650663762,31.9,76615.53,0.1,-0.87865,0.00013,9.98464]
[1779650668395,31.9,76616.34,0.1,-0.87855,0.00013,9.99087]
[1779650668471,31.9,76616.34,0.1,-0.87855,0.00013,9.99087]
[1779650668776,31.9,76616.37,0.1,-0.87854,0.00013,9.9911]
[1779650673811,31.9,76616.79,0.1,-0.87853,0.00013,9.98959]
[1779650681867,31.9,76616.58,0.1,-0.87854,0.00013,9.98907]
[1779650687911,31.9,76614.75,0.1,-0.87876,0.00013,9.97616]
[1779650690864,31.9,76612.96,0.1,-0.87898,0.00013,9.96305]
[1779650690972,31.9,76612.96,0.1,-0.87898,0.00013,9.96305]
[1779650691036,31.9,76610.79,0.1,-0.87926,0.00013,9.94694]
[1779650698214,31.91,76610.73,0.1,-0.87925,0.00013,9.94749]
[1779650699223,31.91,76610.77,0.1,-0.87923,0.00013,9.94819]
[1779650705030,31.91,76613.29,0.1,-0.87889,0.00013,9.96846]
[1779650711354,31.91,76613.26,0.1,-0.87888,0.00013,9.96889]
[1779650713977,31.91,76613.53,0.1,-0.87884,0.00013,9.97141]
[1779650715076,31.91,76613.53,0.1,-0.87883,0.00013,9.97173]
[1779650715230,31.91,76613.53,0.1,-0.87883,0.00013,9.97173]
[1779650715330,31.91,76613.53,0.1,-0.87883,0.00013,9.97189]
[1779650716107,31.91,76606.22,0.1,-0.87976,0.00013,9.91685]
[1779650716920,31.91,76606.22,0.1,-0.87976,0.00013,9.91685]
[1779650716970,31.91,76606.22,0.1,-0.87976,0.00013,9.91685]
[1779650717114,31.91,76602.31,0.1,-0.88025,0.00013,9.88779]
[1779650720528,31.92,76600.32,0.1,-0.88049,0.00013,9.87355]
[1779650720723,31.92,76600.32,0.1,-0.88049,0.00013,9.87355]
[1779650720827,31.92,76600.32,0.1,-0.88049,0.00013,9.87366]
[1779650728191,31.92,76600.22,0.1,-0.8805,0.00013,9.87331]
[1779650731693,31.92,76600.15,0.1,-0.8805,0.00013,9.87311]
[1779650731720,31.92,76600.15,0.1,-0.8805,0.00013,9.87311]
[1779650737254,31.92,76598.77,0.1,-0.88071,0.00013,9.85868]
[1779650742289,31.92,76598.9,0.1,-0.88066,0.00013,9.86134]
[1779650748331,31.92,76598.01,0.1,-0.88078,0.00013,9.85419]
[1779650750005,31.92,76598.09,0.1,-0.88077,0.00013,9.85477]
[1779650750223,31.92,76598.09,0.1,-0.88077,0.00013,9.85477]
[1779650752360,31.92,76597.92,0.1,-0.88079,0.00013,9.85383]
[1779650752462,31.92,76597.89,0.1,-0.88079,0.00013,9.85395]
[1779650752475,31.92,76597.89,0.1,-0.88079,0.00013,9.85395]
[1779650758400,31.93,76595.04,0.1,-0.88111,0.00013,9.83474]
[1779650764442,31.93,76594.92,0.1,-0.88109,0.00013,9.83567]
[1779650765989,31.93,76594.92,0.1,-0.88109,0.00013,9.83567]
[1779650766225,31.93,76594.92,0.1,-0.88109,0.00013,9.83567]
[1779650771884,31.94,76597.38,0.1,-0.88076,0.00013,9.85536]
[1779650771973,31.94,76597.38,0.1,-0.88076,0.00013,9.85536]
[1779650772072,31.94,76597.38,0.1,-0.88075,0.00013,9.85578]
[1779650781563,31.94,76597.34,0.1,-0.88073,0.00013,9.85698]
[1779650783214,31.94,76597.34,0.1,-0.88073,0.00013,9.85698]
[1779650783221,31.94,76597.34,0.1,-0.88073,0.00013,9.85698]
[1779650785591,31.94,76589.43,0.1,-0.88173,0.00013,9.7977]
[1779650787829,31.94,76587.58,0.1,-0.88196,0.00013,9.78383]
[1779650787975,31.94,76587.58,0.1,-0.88196,0.00013,9.78383]
[1779650788041,31.94,76587.52,0.1,-0.88196,0.00013,9.78401]
[1779650793647,31.94,76586.28,0.1,-0.88215,0.00012,9.77061]
[1779650796503,31.94,76586.28,0.1,-0.88215,0.00012,9.77061]
[1779650796722,31.95,76585.95,0.1,-0.88218,0.00012,9.76896]
[1779650802710,31.95,76582.97,0.1,-0.88253,0.00012,9.748]
[1779650804204,31.95,76582.97,0.1,-0.88253,0.00012,9.748]
[1779650804220,31.95,76582.97,0.1,-0.88253,0.00012,9.748]
[1779650804931,31.95,76582.97,0.1,-0.88252,0.00012,9.74828]
[1779650804971,31.95,76582.97,0.1,-0.88252,0.00012,9.74828]
[1779650805032,31.95,76582.97,0.1,-0.88252,0.00012,9.74842]
[1779650810439,31.95,76583.71,0.1,-0.88242,0.00012,9.75416]
[1779650810469,31.95,76583.71,0.1,-0.88242,0.00012,9.75416]
[1779650819832,31.95,76583.15,0.1,-0.88248,0.00012,9.75099]
[1779650819971,31.95,76583.15,0.1,-0.88248,0.00012,9.75099]
[1779650820838,31.95,76578.95,0.1,-0.88299,0.00012,9.71992]
[1779650823107,31.95,76576.21,0.1,-0.88333,0.00012,9.69965]
[1779650823221,31.95,76576.21,0.1,-0.88333,0.00012,9.69965]
[1779650823321,31.95,76575.48,0.1,-0.88342,0.00012,9.69422]
[1779650824940,31.95,76575.78,0.1,-0.88339,0.00012,9.69645]
[1779650824974,31.95,76575.78,0.1,-0.88339,0.00012,9.69645]
[1779650831915,31.95,76581.74,0.1,-0.88265,0.00012,9.74057]
[1779650836950,31.95,76581.69,0.1,-0.88266,0.00012,9.73996]
[1779650838475,31.95,76581.69,0.1,-0.88266,0.00012,9.73996]
[1779650838719,31.95,76580.7,0.1,-0.88278,0.00012,9.73272]
[1779650841438,31.95,76580.66,0.1,-0.88278,0.00012,9.7327]
[1779650841476,31.95,76580.66,0.1,-0.88278,0.00012,9.7327]
[1779650841517,31.95,76580.66,0.1,-0.88278,0.00012,9.73284]
[1779650843263,31.95,76580.66,0.1,-0.88278,0.00012,9.73284]
[1779650843469,31.95,76580.66,0.1,-0.88278,0.00012,9.73284]
[1779650850379,31.96,76580.44,0.1,-0.88279,0.00012,9.73218]
[1779650853469,31.96,76575.62,0.1,-0.88343,0.00012,9.69154]
[1779650855978,31.96,76574.6,0.1,-0.88355,0.00012,9.68433]
[1779650856674,31.96,76573.44,0.1,-0.88369,0.00012,9.6759]
[1779650856723,31.96,76573.44,0.1,-0.88369,0.00012,9.6759]
[1779650857093,31.96,76573.24,0.1,-0.88371,0.00012,9.67462]
[1779650868170,31.96,76573.7,0.1,-0.88362,0.00012,9.68015]
[1779650873308,31.97,76574.85,0.1,-0.88347,0.00012,9.6894]
[1779650873471,31.97,76574.85,0.1,-0.88347,0.00012,9.6894]
[1779650881261,31.97,76576.83,0.1,-0.8832,0.00012,9.70556]
[1779650882071,31.97,76576.83,0.1,-0.8832,0.00012,9.70556]
[1779650882222,31.97,76576.83,0.1,-0.8832,0.00012,9.70556]
[1779650883494,31.97,76577.93,0.1,-0.88306,0.00012,9.71389]
[1779650883540,31.97,76577.98,0.1,-0.88305,0.00012,9.71438]
[1779650883724,31.97,76577.98,0.1,-0.88305,0.00012,9.71438]
[1779650886769,31.97,76577.57,0.1,-0.88309,0.00012,9.71174]
[1779650886972,31.97,76577.57,0.1,-0.88309,0.00012,9.71174]
[1779650892338,31.98,76580.22,0.1,-0.88273,0.00012,9.73358]
[1779650894431,31.98,76580.58,0.1,-0.88267,0.00012,9.73672]
[1779650894472,31.98,76580.58,0.1,-0.88267,0.00012,9.73672]
[1779650896016,31.98,76580.7,0.1,-0.88266,0.00012,9.73782]
[1779650896223,31.98,76580.7,0.1,-0.88266,0.00012,9.73782]
[1779650896366,31.98,76580.69,0.1,-0.88266,0.00012,9.73785]
[1779650904422,31.98,76580.7,0.1,-0.88263,0.00012,9.7391]
[1779650905585,31.98,76580.7,0.1,-0.88263,0.00012,9.7391]
[1779650905722,31.98,76580.74,0.1,-0.88263,0.00012,9.7395]
[1779650911471,31.98,76579.19,0.1,-0.88286,0.00012,9.72318]
[1779650912716,31.98,76578.69,0.1,-0.88292,0.00012,9.71959]
[1779650912721,31.98,76578.69,0.1,-0.88292,0.00012,9.71959]
[1779650914217,31.98,76577.91,0.1,-0.88302,0.00012,9.71393]
[1779650914471,31.98,76577.91,0.1,-0.88302,0.00012,9.71393]
[1779650914571,31.98,76577.91,0.1,-0.88301,0.00012,9.71443]
[1779650920534,31.99,76578.37,0.1,-0.88291,0.00012,9.72047]
[1779650929597,31.99,76578.29,0.1,-0.8829,0.00012,9.72101]
[1779650930604,31.99,76574.18,0.1,-0.88341,0.00012,9.69058]
[1779650930984,31.99,76574.18,0.1,-0.88341,0.00012,9.69058]
[1779650931220,31.99,76574.18,0.1,-0.88341,0.00012,9.69058]
[1779650935385,31.99,76575.75,0.1,-0.88319,0.00012,9.70328]
[1779650935470,31.99,76575.75,0.1,-0.88319,0.00012,9.70328]
[1779650935639,32.0,76575.84,0.1,-0.88318,0.00012,9.70445]
[1779650938531,32.0,76575.33,0.1,-0.88322,0.00012,9.70167]
[1779650938722,32.0,76575.33,0.1,-0.88321,0.00012,9.70217]
[1779650944702,32.0,76575.4,0.1,-0.88316,0.00012,9.70499]
[1779650949684,32.01,76576.03,0.1,-0.88307,0.00012,9.71093]
[1779650949719,32.01,76576.03,0.1,-0.88307,0.00012,9.71093]
[1779650951276,32.01,76576.16,0.1,-0.88304,0.00012,9.71238]
[1779650951472,32.01,76576.16,0.1,-0.88304,0.00012,9.71238]
[1779650951556,32.01,76576.23,0.1,-0.88303,0.00012,9.71316]
[1779650956786,32.01,76576.08,0.1,-0.88304,0.00012,9.71268]
[1779650958817,32.01,76569.53,0.1,-0.88384,0.00012,9.66431]
[1779650959816,32.01,76560.22,0.1,-0.88499,0.00012,9.5955]
[1779650960823,32.01,76558.71,0.1,-0.88517,0.00012,9.58462]
[1779650961923,32.01,76558.71,0.1,-0.88517,0.00012,9.58462]
[1779650962615,32.01,76558.71,0.1,-0.88517,0.00012,9.58462]
[1779650966504,32.01,76560.51,0.1,-0.88494,0.00012,9.59803]
[1779650966605,32.01,76560.48,0.1,-0.88495,0.00012,9.59784]
[1779650966726,32.01,76560.48,0.1,-0.88495,0.00012,9.59784]
[1779650971901,32.01,76560.63,0.1,-0.88498,0.00012,9.5935]
[1779650973357,32.01,76560.63,0.1,-0.88498,0.00012,9.5935]
[1779650973470,32.01,76560.63,0.1,-0.88498,0.00012,9.5935]
[1779650976936,32.01,76564.52,0.1,-0.8845,0.00012,9.62262]
[1779650977963,32.01,76564.52,0.1,-0.8845,0.00012,9.62262]
[1779650977971,32.01,76564.52,0.1,-0.8845,0.00012,9.62262]
[1779650978057,32.01,76564.56,0.1,-0.88449,0.00012,9.62298]
[1779650982109,32.01,76564.66,0.1,-0.88448,0.00012,9.62377]
[1779650982220,32.01,76564.66,0.1,-0.88448,0.00012,9.62377]
[1779650982978,32.01,76569.61,0.1,-0.88387,0.00012,9.66054]
[1779650987674,32.02,76567.57,0.1,-0.8841,0.00012,9.64649]
[1779650988051,32.02,76567.64,0.1,-0.88408,0.00012,9.64773]
[1779650988220,32.02,76567.64,0.1,-0.88408,0.00012,9.64773]
[1779650988321,32.02,76568.4,0.1,-0.88399,0.00012,9.65337]
[1779650994068,32.02,76569.87,0.1,-0.88378,0.00012,9.66598]
[1779651000111,32.02,76572.06,0.1,-0.8835,0.00012,9.68238]
[1779651003132,32.02,76576.29,0.1,-0.88298,0.00012,9.71398]
[1779651006153,32.02,76579.22,0.1,-0.8826,0.00012,9.73654]
[1779651010213,32.03,76581.88,0.1,-0.88226,0.00012,9.75702]
[1779651012721,32.03,76581.96,0.1,-0.88224,0.00012,9.75803]
[1779651019244,32.03,76581.71,0.1,-0.88223,0.00012,9.75869]
[1779651021627,32.03,76582.19,0.1,-0.88216,0.00012,9.76254]
[1779651021723,32.03,76582.19,0.1,-0.88216,0.00012,9.76254]
[1779651022273,32.03,76582.19,0.1,-0.88216,0.00012,9.76282]
[1779651022476,32.03,76582.19,0.1,-0.88216,0.00012,9.76282]
[1779651022577,32.03,76582.19,0.1,-0.88215,0.00012,9.76309]
[1779651028309,32.04,76583.14,0.1,-0.88202,0.00012,9.77102]
[1779651033349,32.04,76583.16,0.1,-0.88208,0.00012,9.76528]
[1779651038383,32.03,76583.24,0.1,-0.88208,0.00012,9.76545]
[1779651043419,32.03,76582.7,0.1,-0.88215,0.00012,9.76107]
[1779651049461,32.03,76583.41,0.1,-0.88207,0.00012,9.76594]
[1779651050311,32.03,76583.41,0.1,-0.88207,0.00012,9.76594]
[1779651050471,32.03,76583.41,0.1,-0.88207,0.00012,9.76594]
[1779651057517,32.03,76583.67,0.1,-0.88205,0.00012,9.76729]
[1779651062553,32.03,76583.97,0.1,-0.88202,0.00012,9.76885]
[1779651067456,32.03,76581.99,0.1,-0.88228,0.00012,9.75322]
[1779651067472,32.03,76581.99,0.1,-0.88228,0.00012,9.75322]
[1779651068464,32.03,76581.99,0.1,-0.88229,0.00012,9.75301]
[1779651068471,32.03,76581.99,0.1,-0.88229,0.00012,9.75301]
[1779651068596,32.03,76581.75,0.1,-0.88232,0.00012,9.75102]
[1779651076653,32.02,76581.74,0.1,-0.88235,0.00012,9.74931]
[1779651084709,32.02,76581.44,0.1,-0.88241,0.00012,9.74551]
[1779651089744,32.02,76581.86,0.1,-0.88238,0.00012,9.74766]
[1779651092118,32.02,76582.43,0.1,-0.88237,0.00012,9.74608]
[1779651092223,32.02,76582.43,0.1,-0.88237,0.00012,9.74608]
[1779651097800,32.01,76582.02,0.1,-0.88244,0.00012,9.74186]
[1779651098541,32.01,76582.02,0.1,-0.88244,0.00012,9.74186]
[1779651098722,32.01,76582.02,0.1,-0.88244,0.00012,9.74186]
[1779651098823,32.01,76582.02,0.1,-0.88244,0.00012,9.74167]
[1779651100465,32.01,76581.59,0.1,-0.8825,0.00012,9.73829]
[1779651100721,32.01,76581.59,0.1,-0.8825,0.00012,9.73829]
[1779651105857,32.01,76581.63,0.1,-0.88251,0.00012,9.73749]
[1779651110891,32.01,76582.34,0.1,-0.88244,0.00012,9.74186]
[1779651116690,32.01,76582.34,0.1,-0.88244,0.00012,9.74186]
[1779651116723,32.01,76582.34,0.1,-0.88244,0.00012,9.74186]
[1779651116781,32.01,76582.34,0.1,-0.88246,0.00012,9.74075]
[1779651117212,32.01,76582.34,0.1,-0.88246,0.00012,9.74075]
[1779651117227,32.01,76582.34,0.1,-0.88246,0.00012,9.74075]
[1779651122975,32.0,76582.4,0.1,-0.88247,0.00012,9.7401]
[1779651124508,32.0,76582.4,0.1,-0.88247,0.00012,9.7401]
[1779651124721,32.0,76582.4,0.1,-0.88247,0.00012,9.7401]
[1779651125117,32.0,76581.5,0.1,-0.88259,0.00012,9.73306]
[1779651125223,32.0,76581.5,0.1,-0.88259,0.00012,9.73306]
[1779651125324,32.0,76581.16,0.1,-0.88263,0.00012,9.73036]
[1779651127895,32.0,76581.09,0.1,-0.88264,0.00012,9.72984]
[1779651127971,32.0,76581.09,0.1,-0.88264,0.00012,9.72984]
[1779651128010,32.0,76578.13,0.1,-0.88302,0.00012,9.70749]
[1779651129017,32.0,76574.63,0.1,-0.88345,0.00012,9.68135]
[1779651134246,32.0,76573.53,0.1,-0.88359,0.00012,9.6728]
[1779651140094,32.0,76574.91,0.1,-0.88343,0.00012,9.6824]
[1779651144600,32.0,76575.01,0.1,-0.88343,0.00012,9.68282]
[1779651144720,32.0,76575.01,0.1,-0.88343,0.00012,9.68282]
[1779651146024,32.0,76574.93,0.1,-0.88344,0.00012,9.68201]
[1779651146223,32.0,76574.93,0.1,-0.88344,0.00012,9.68201]
[1779651146324,32.0,76574.93,0.1,-0.88345,0.00012,9.68179]
[1779651152178,32.0,76575.02,0.1,-0.8835,0.00012,9.6765]
[1779651157213,31.99,76574.85,0.1,-0.88353,0.00012,9.67473]
[1779651162248,31.99,76574.81,0.1,-0.88354,0.00012,9.67382]
[1779651167283,31.99,76574.81,0.1,-0.88355,0.00012,9.67331]
[1779651170304,31.99,76571.88,0.1,-0.88392,0.00012,9.65125]
[1779651171311,31.99,76567.51,0.1,-0.88446,0.00012,9.61875]
[1779651173059,31.99,76565.22,0.1,-0.88474,0.00012,9.60175]
[1779651173220,31.99,76565.22,0.1,-0.88474,0.00012,9.60175]
[1779651177353,31.99,76562.1,0.1,-0.88513,0.00012,9.57863]
[1779651181816,31.99,76560.12,0.1,-0.88537,0.00012,9.56405]
[1779651181969,31.99,76559.98,0.1,-0.88538,0.00012,9.56305]
[1779651183116,31.99,76560.01,0.1,-0.88538,0.00012,9.56331]
[1779651183222,31.99,76560.01,0.1,-0.88538,0.00012,9.56331]
[1779651183395,31.99,76560.0,0.1,-0.88538,0.00012,9.56327]
[1779651186981,31.99,76557.98,0.1,-0.88563,0.00012,9.54842]
[1779651187219,31.99,76557.98,0.1,-0.88563,0.00012,9.54842]
[1779651192458,31.99,76556.24,0.1,-0.88583,0.00012,9.53589]
[1779651197493,31.99,76556.24,0.1,-0.88583,0.00012,9.53617]
[1779651200560,31.99,76556.02,0.1,-0.88585,0.00012,9.53463]
[1779651201521,31.99,76562.51,0.1,-0.88506,0.00012,9.58256]
[1779651202545,31.99,76562.51,0.1,-0.88506,0.00012,9.58256]
[1779651202721,31.99,76562.51,0.1,-0.88506,0.00012,9.58256]
[1779651202822,31.99,76562.65,0.1,-0.88504,0.00012,9.58357]
[1779651208569,31.99,76563.21,0.1,-0.88498,0.00012,9.58755]
[1779651213605,31.99,76567.26,0.1,-0.88454,0.00012,9.612]
[1779651214725,31.99,76567.26,0.1,-0.88454,0.00012,9.612]
[1779651214826,31.99,76569.34,0.1,-0.88428,0.00012,9.62736]
[1779651220653,31.99,76568.71,0.1,-0.88437,0.00012,9.62225]
[1779651225689,31.99,76566.08,0.1,-0.88469,0.00012,9.60254]
[1779651230725,31.99,76569.57,0.1,-0.88427,0.00012,9.62822]
[1779651235760,31.99,76569.58,0.1,-0.88427,0.00012,9.62791]
[1779651238781,31.99,76566.5,0.1,-0.88466,0.00012,9.60483]
[1779651239789,31.99,76563.61,0.1,-0.88501,0.00012,9.58336]
[1779651244825,31.99,76564.6,0.1,-0.88489,0.00012,9.59062]
[1779651246841,31.99,76567.27,0.1,-0.88457,0.00012,9.6103]
[1779651253892,31.99,76567.07,0.1,-0.8846,0.00012,9.60829]
[1779651259933,31.99,76567.73,0.1,-0.88452,0.00012,9.61278]
[1779651266983,31.98,76565.5,0.1,-0.88481,0.00012,9.5957]
[1779651272019,31.98,76570.33,0.1,-0.88427,0.00012,9.62577]
[1779651284102,31.98,76569.97,0.1,-0.88434,0.00012,9.62193]
[1779651289137,31.98,76569.67,0.1,-0.88438,0.00012,9.61927]
[1779651294172,31.98,76571.06,0.1,-0.88422,0.00012,9.62917]
[1779651299207,31.98,76571.93,0.1,-0.88412,0.00012,9.63514]
[1779651301977,31.98,76571.93,0.1,-0.88412,0.00012,9.63514]
[1779651303235,31.98,76575.62,0.1,-0.88367,0.00012,9.66214]
[1779651314312,31.97,76576.23,0.1,-0.88362,0.00012,9.66505]
[1779651319350,31.97,76576.01,0.1,-0.88366,0.00012,9.66268]
[1779651324385,31.97,76576.11,0.1,-0.88366,0.00012,9.66267]
[1779651328738,31.97,76576.11,0.1,-0.88367,0.00012,9.66207]
[1779651328973,31.97,76576.11,0.1,-0.88367,0.00012,9.66207]
[1779651329223,31.97,76576.11,0.1,-0.88367,0.00012,9.66192]
[1779651329074,31.97,76576.11,0.1,-0.88367,0.00012,9.66192]
[1779651330427,31.97,76580.49,0.1,-0.88313,0.00012,9.69434]
[1779651331806,31.97,76580.49,0.1,-0.88313,0.00012,9.69434]
[1779651331975,31.97,76580.49,0.1,-0.88313,0.00012,9.69434]
[1779651337475,31.96,76582.78,0.1,-0.88293,0.00012,9.70437]
[1779651339936,31.96,76582.78,0.1,-0.88293,0.00012,9.70437]
[1779651339970,31.96,76582.78,0.1,-0.88293,0.00012,9.70437]
[1779651339985,31.96,76582.78,0.1,-0.88293,0.00012,9.70437]
[1779651340038,31.96,76582.79,0.1,-0.88293,0.00012,9.70399]
[1779651340221,31.96,76582.79,0.1,-0.88293,0.00012,9.70399]
[1779651348553,31.96,76584.79,0.1,-0.88272,0.00012,9.71679]
[1779651354595,31.96,76585.28,0.1,-0.88268,0.00012,9.71904]
[1779651355602,31.95,76589.42,0.1,-0.88217,0.00013,9.74966]
[1779651356771,31.95,76589.42,0.1,-0.88217,0.00013,9.74966]
[1779651356831,31.95,76589.42,0.1,-0.88217,0.00013,9.74966]
[1779651356974,31.95,76589.42,0.1,-0.88217,0.00013,9.74966]
[1779651357074,31.95,76588.02,0.1,-0.88235,0.00013,9.73895]
[1779651362650,31.95,76592.75,0.1,-0.8818,0.00013,9.77162]
[1779651363344,31.95,76592.75,0.1,-0.8818,0.00013,9.77162]
[1779651363472,31.95,76592.75,0.1,-0.8818,0.00013,9.77162]
[1779651363658,31.95,76592.87,0.1,-0.88179,0.00013,9.77219]
[1779651370707,31.94,76592.49,0.1,-0.88188,0.00013,9.76704]
[1779651377756,31.94,76592.57,0.1,-0.88191,0.00013,9.7655]
[1779651381962,31.93,76594.01,0.1,-0.88174,0.00013,9.77538]
[1779651381973,31.93,76594.01,0.1,-0.88174,0.00013,9.77538]
[1779651382083,31.93,76594.01,0.1,-0.88174,0.00013,9.77509]
[1779651382224,31.93,76594.01,0.1,-0.88174,0.00013,9.77509]
[1779651382472,31.93,76594.01,0.1,-0.88174,0.00013,9.77509]
[1779651387827,31.93,76593.64,0.1,-0.88182,0.00013,9.77064]
[1779651392862,31.93,76593.18,0.1,-0.88195,0.00013,9.76051]
[1779651397896,31.92,76589.81,0.1,-0.8824,0.00013,9.73419]
[1779651398169,31.92,76589.81,0.1,-0.8824,0.00013,9.73419]
[1779651398222,31.92,76589.81,0.1,-0.8824,0.00013,9.73419]
[1779651398569,31.92,76589.81,0.1,-0.8824,0.00013,9.73419]
[1779651398724,31.92,76589.81,0.1,-0.8824,0.00013,9.73419]
[1779651398904,31.92,76590.41,0.1,-0.88232,0.00013,9.73847]
[1779651403939,31.92,76590.38,0.1,-0.88235,0.00013,9.73727]
[1779651410988,31.92,76589.64,0.1,-0.88246,0.00013,9.73039]
[1779651412952,31.92,76589.97,0.1,-0.88242,0.00013,9.73267]
[1779651412971,31.92,76589.97,0.1,-0.88242,0.00013,9.73267]
[1779651413048,31.92,76589.96,0.1,-0.88243,0.00013,9.73241]
[1779651413296,31.92,76589.96,0.1,-0.88243,0.00013,9.73241]
[1779651413470,31.92,76589.96,0.1,-0.88243,0.00013,9.73241]
[1779651419049,31.92,76588.78,0.1,-0.88259,0.00013,9.72253]
[1779651420779,31.92,76589.22,0.1,-0.88254,0.00013,9.72564]
[1779651420971,31.92,76589.22,0.1,-0.88254,0.00013,9.72564]
[1779651421064,31.91,76589.04,0.1,-0.88257,0.00013,9.72411]
[1779651421222,31.91,76589.04,0.1,-0.88257,0.00013,9.72411]
[1779651427106,31.91,76589.83,0.1,-0.88249,0.00013,9.72892]
[1779651432142,31.91,76589.21,0.1,-0.88258,0.00013,9.72339]
[1779651434030,31.91,76589.19,0.1,-0.88258,0.00013,9.72307]
[1779651434131,31.91,76589.19,0.1,-0.88259,0.00013,9.7229]
[1779651434220,31.91,76589.19,0.1,-0.88259,0.00013,9.7229]
[1779651434628,31.91,76589.19,0.1,-0.88259,0.00013,9.7229]
[1779651434721,31.91,76589.19,0.1,-0.88259,0.00013,9.7229]
[1779651434727,31.91,76589.19,0.1,-0.88259,0.00013,9.72273]
[1779651441301,31.91,76589.29,0.1,-0.88258,0.00013,9.72314]
[1779651441471,31.91,76589.29,0.1,-0.88258,0.00013,9.72314]
[1779651441733,31.91,76589.29,0.1,-0.88258,0.00013,9.72314]
[1779651441973,31.91,76589.29,0.1,-0.88258,0.00013,9.72314]
[1779651442072,31.91,76588.08,0.1,-0.88275,0.00012,9.71328]
[1779651447246,31.9,76586.64,0.1,-0.88294,0.00012,9.70182]
[1779651452494,31.9,76586.74,0.1,-0.88299,0.00012,9.69661]
[1779651452908,31.9,76586.74,0.1,-0.88299,0.00012,9.69661]
[1779651452970,31.9,76586.74,0.1,-0.88299,0.00012,9.69661]
[1779651456309,31.9,76584.44,0.1,-0.88329,0.00012,9.67855]
[1779651460536,31.9,76584.44,0.1,-0.88329,0.00012,9.67855]
[1779651460726,31.9,76584.44,0.1,-0.88329,0.00012,9.67855]
[1779651460778,31.9,76588.75,0.1,-0.88277,0.00012,9.71014]
[1779651466380,31.9,76589.43,0.1,-0.88269,0.00013,9.71446]
[1779651471416,31.9,76589.3,0.1,-0.88272,0.00013,9.71273]
[1779651478463,31.89,76589.49,0.1,-0.88272,0.00013,9.71314]
[1779651486935,31.89,76589.44,0.1,-0.88273,0.00013,9.71263]
[1779651487223,31.89,76589.44,0.1,-0.88273,0.00013,9.71263]
[1779651486983,31.89,76591.62,0.1,-0.88247,0.00013,9.7278]
[1779651493569,31.89,76593.63,0.1,-0.88224,0.00013,9.74179]
[1779651499610,31.89,76593.22,0.1,-0.88231,0.00013,9.73759]
[1779651502632,31.89,76590.97,0.1,-0.8826,0.00013,9.72034]
[1779651504725,31.89,76590.55,0.1,-0.88265,0.00013,9.71707]
[1779651504826,31.89,76587.51,0.1,-0.88303,0.00012,9.69426]
[1779651508972,31.88,76586.06,0.1,-0.88322,0.00012,9.68319]
[1779651509223,31.88,76586.06,0.1,-0.88322,0.00012,9.68319]
[1779651514939,31.88,76585.51,0.1,-0.88335,0.00012,9.6733]
[1779651514971,31.88,76585.51,0.1,-0.88335,0.00012,9.6733]
[1779651522775,31.88,76587.18,0.1,-0.88315,0.00012,9.68515]
[1779651523782,31.88,76589.75,0.1,-0.88283,0.00013,9.70423]
[1779651524849,31.88,76589.75,0.1,-0.88283,0.00013,9.70423]
[1779651524977,31.88,76589.75,0.1,-0.88283,0.00013,9.70423]
[1779651531838,31.88,76590.1,0.1,-0.8828,0.00013,9.70589]
[1779651543922,31.88,76590.58,0.1,-0.88277,0.00013,9.70802]
[1779651548957,31.88,76590.09,0.1,-0.88284,0.00013,9.70382]
[1779651550908,31.88,76590.09,0.1,-0.88284,0.00013,9.70382]
[1779651550980,31.88,76590.09,0.1,-0.88284,0.00013,9.70382]
[1779651556006,31.87,76590.17,0.1,-0.88284,0.00013,9.70366]
[1779651562048,31.87,76590.3,0.1,-0.88284,0.00013,9.704]
[1779651567083,31.87,76590.26,0.1,-0.88285,0.00013,9.70319]
[1779651572119,31.87,76590.23,0.1,-0.88292,0.00013,9.69705]
[1779651577155,31.87,76590.39,0.1,-0.8829,0.00013,9.69778]
[1779651582190,31.87,76590.7,0.1,-0.88287,0.00013,9.69965]
[1779651587225,31.87,76590.72,0.1,-0.88289,0.00013,9.69875]
[1779651592260,31.86,76590.65,0.1,-0.88293,0.00013,9.69635]
[1779651597295,31.86,76590.85,0.1,-0.88294,0.00013,9.69598]
[1779651603337,31.86,76595.47,0.1,-0.88237,0.00013,9.72969]
[1779651608292,31.85,76596.96,0.1,-0.88219,0.00013,9.74038]
[1779651608470,31.85,76596.96,0.1,-0.8822,0.00013,9.74006]
[1779651614417,31.85,76597.71,0.1,-0.88212,0.00013,9.74461]
[1779651616433,31.85,76603.46,0.1,-0.8814,0.00013,9.78724]
[1779651617438,31.85,76606.91,0.1,-0.88097,0.00013,9.81289]
[1779651619176,31.85,76606.91,0.1,-0.88097,0.00013,9.81289]
[1779651619222,31.85,76606.91,0.1,-0.88097,0.00013,9.81289]
[1779651623576,31.85,76608.99,0.1,-0.88073,0.00013,9.8272]
[1779651624220,31.85,76608.99,0.1,-0.88073,0.00013,9.8272]
[1779651624322,31.85,76609.12,0.1,-0.88072,0.00013,9.82752]
[1779651627508,31.84,76612.46,0.1,-0.88032,0.00013,9.8516]
[1779651629522,31.84,76614.75,0.1,-0.88004,0.00013,9.86808]
[1779651630529,31.84,76622.68,0.1,-0.87903,0.00013,9.9273]
[1779651631536,31.84,76624.84,0.1,-0.87882,0.00013,9.93764]
[1779651633124,31.84,76624.84,0.1,-0.87882,0.00013,9.93764]
[1779651633221,31.84,76624.84,0.1,-0.87882,0.00013,9.93764]
[1779651634557,31.84,76631.79,0.1,-0.87795,0.00013,9.98866]
[1779651640600,31.83,76633.21,0.1,-0.87782,0.00013,9.9963]
[1779651645768,31.82,76633.69,0.1,-0.87779,0.00013,9.99781]
[1779651646732,31.82,76635.46,0.1,-0.87758,0.00013,10.01026]
[1779651647291,31.82,76635.46,0.1,-0.87758,0.00013,10.01026]
[1779651646925,31.82,76637.12,0.1,-0.87737,0.00013,10.02239]
[1779651647470,31.82,76637.12,0.1,-0.87737,0.00013,10.02239]
[1779651650731,31.82,76637.14,0.1,-0.87738,0.00013,10.02172]
[1779651650831,31.82,76637.46,0.1,-0.87736,0.00013,10.02332]
[1779651652685,31.82,76644.62,0.1,-0.87644,0.00013,10.07699]
[1779651653853,31.82,76644.62,0.1,-0.87644,0.00013,10.07699]
[1779651653972,31.82,76644.62,0.1,-0.87644,0.00013,10.07699]
[1779651659733,31.81,76648.09,0.1,-0.87604,0.00013,10.09977]
[1779651662754,31.8,76644.56,0.1,-0.87653,0.00013,10.07152]
[1779651663461,31.8,76644.56,0.1,-0.87653,0.00013,10.07152]
[1779651663470,31.8,76644.56,0.1,-0.87653,0.00013,10.07152]
[1779651663761,31.8,76641.26,0.1,-0.87697,0.00013,10.04606]
[1779651668796,31.79,76641.56,0.1,-0.877,0.00013,10.04427]
[1779651669862,31.79,76641.56,0.1,-0.877,0.00013,10.04427]
[1779651669969,31.79,76641.56,0.1,-0.877,0.00013,10.04427]
[1779651670071,31.79,76643.18,0.1,-0.8768,0.00013,10.05585]
[1779651671657,31.79,76644.17,0.1,-0.87669,0.00013,10.06266]
[1779651671719,31.79,76644.17,0.1,-0.87669,0.00013,10.06266]
[1779651677859,31.78,76643.87,0.1,-0.87679,0.00013,10.05667]
[1779651681222,31.78,76643.87,0.1,-0.87679,0.00013,10.05667]
[1779651681474,31.78,76643.87,0.1,-0.87681,0.00013,10.05529]
[1779651681887,31.78,76636.96,0.1,-0.87772,0.00013,10.00244]
[1779651682901,31.78,76633.53,0.1,-0.87817,0.00013,9.976]
[1779651685916,31.77,76627.86,0.1,-0.87893,0.00013,9.93175]
[1779651689642,31.77,76627.23,0.1,-0.87903,0.00013,9.9257]
[1779651689720,31.77,76627.23,0.1,-0.87903,0.00013,9.9257]
[1779651690957,31.77,76627.36,0.1,-0.87903,0.00013,9.92583]
[1779651695992,31.76,76629.17,0.1,-0.87889,0.00013,9.93163]
[1779651701979,31.76,76630.2,0.1,-0.8788,0.00013,9.93736]
[1779651704048,31.75,76634.98,0.1,-0.87822,0.00013,9.97139]
[1779651709084,31.75,76635.03,0.1,-0.87826,0.00013,9.96908]
[1779651715126,31.74,76634.9,0.1,-0.87833,0.00013,9.96498]
[1779651724189,31.73,76635.15,0.1,-0.87837,0.00013,9.96236]
[1779651729224,31.72,76635.48,0.1,-0.87837,0.00013,9.96241]
[1779651734259,31.72,76637.77,0.1,-0.87812,0.00013,9.97726]
[1779651742316,31.71,76638.67,0.1,-0.87807,0.00013,9.98009]
[1779651754400,31.7,76638.7,0.1,-0.87823,0.00013,9.96888]
[1779651761451,31.69,76638.63,0.1,-0.8783,0.00013,9.96495]
[1779651766486,31.68,76636.03,0.1,-0.87867,0.00013,9.94314]
[1779651768500,31.68,76632.5,0.1,-0.87914,0.00013,9.91577]
[1779651773535,31.68,76633.02,0.1,-0.8791,0.00013,9.91813]
[1779651778570,31.67,76633.69,0.1,-0.87904,0.00013,9.9215]
[1779651789647,31.66,76633.77,0.1,-0.8791,0.00013,9.91801]
[1779651790654,31.66,76626.21,0.1,-0.88008,0.00013,9.86051]
[1779651792668,31.66,76623.8,0.1,-0.8804,0.00013,9.84176]
[1779651797729,31.66,76621.54,0.1,-0.88071,0.00013,9.82338]
[1779651802764,31.66,76623.21,0.1,-0.88052,0.00013,9.83473]
[1779651807799,31.65,76623.54,0.1,-0.8805,0.00013,9.83578]
[1779651812834,31.65,76623.44,0.1,-0.88059,0.00013,9.82808]
[1779651819883,31.64,76623.61,0.1,-0.88061,0.00013,9.82726]
[1779651825925,31.64,76623.64,0.1,-0.88063,0.00013,9.82561]
[1779651831967,31.64,76623.92,0.1,-0.88064,0.00013,9.82549]
[1779651837004,31.63,76622.89,0.1,-0.8808,0.00013,9.8161]
[1779651838011,31.63,76619.71,0.1,-0.88121,0.00013,9.79178]
[1779651843047,31.63,76619.43,0.1,-0.88127,0.00013,9.78824]
[1779651848082,31.62,76620.05,0.1,-0.88121,0.00013,9.79146]
[1779651861173,31.62,76621.25,0.1,-0.88112,0.00013,9.79694]
[1779651867215,31.61,76621.65,0.1,-0.8811,0.00013,9.79837]
[1779651872250,31.61,76622.58,0.1,-0.88106,0.00013,9.7987]
[1779651877285,31.61,76622.0,0.1,-0.88115,0.00013,9.79305]
[1779651883327,31.6,76619.81,0.1,-0.88146,0.00013,9.77509]
[1779651888362,31.6,76620.12,0.1,-0.88143,0.00013,9.77644]
[1779651894404,31.6,76622.05,0.1,-0.88121,0.00013,9.78971]
[1779651899438,31.6,76622.17,0.1,-0.88121,0.00013,9.78943]
[1779651904478,31.59,76622.35,0.1,-0.88121,0.00013,9.78956]
[1779651911527,31.59,76622.53,0.1,-0.88122,0.00013,9.78934]
[1779651917569,31.59,76622.71,0.1,-0.88122,0.00013,9.78943]
[1779651928646,31.58,76622.85,0.1,-0.88124,0.00013,9.78801]
[1779651933682,31.58,76620.69,0.1,-0.88159,0.00013,9.7651]
[1779651938717,31.58,76622.01,0.1,-0.88144,0.00013,9.77394]
[1779651943752,31.57,76622.11,0.1,-0.88145,0.00013,9.7735]
[1779651954829,31.57,76622.32,0.1,-0.88147,0.00013,9.77239]
[1779651963897,31.56,76624.59,0.1,-0.88122,0.00013,9.78728]
[1779651968926,31.56,76625.01,0.1,-0.88119,0.00013,9.78908]
[1779651976983,31.55,76625.12,0.1,-0.88121,0.00013,9.7877]
[1779651978998,31.55,76628.4,0.1,-0.8808,0.00013,9.81196]
[1779651982031,31.55,76633.39,0.1,-0.88018,0.00013,9.84883]
[1779651987067,31.55,76635.89,0.1,-0.87988,0.00013,9.86644]
[1779651992101,31.54,76636.15,0.1,-0.87992,0.00013,9.86162]
[1779651997137,31.54,76636.58,0.1,-0.8799,0.00013,9.86326]
[1779652000158,31.54,76631.02,0.1,-0.88062,0.00013,9.82033]
[1779652005193,31.54,76628.91,0.1,-0.88092,0.00013,9.80299]
[1779652010228,31.53,76627.56,0.1,-0.88111,0.00013,9.79141]
[1779652015263,31.53,76629.02,0.1,-0.88095,0.00013,9.80111]
[1779652020299,31.53,76629.61,0.1,-0.8809,0.00013,9.80422]
[1779652025333,31.52,76630.14,0.1,-0.88085,0.00013,9.80689]
[1779652030369,31.52,76630.64,0.1,-0.88081,0.00013,9.80931]
[1779652035404,31.52,76629.55,0.1,-0.88098,0.00013,9.79977]
[1779652040439,31.51,76630.13,0.1,-0.88092,0.00013,9.80293]
[1779652045474,31.51,76629.78,0.1,-0.88099,0.00013,9.79905]
[1779652051516,31.51,76629.61,0.1,-0.88109,0.00013,9.7909]
[1779652056551,31.51,76630.46,0.1,-0.881,0.00013,9.79621]
[1779652060579,31.5,76626.3,0.1,-0.88155,0.00013,9.76381]
[1779652063600,31.5,76621.86,0.1,-0.88212,0.00013,9.72973]
[1779652077698,31.5,76624.04,0.1,-0.88188,0.00013,9.74409]
[1779652081726,31.5,76627.83,0.1,-0.88141,0.00013,9.77208]
[1779652086762,31.49,76629.94,0.1,-0.88116,0.00013,9.78693]
[1779652089783,31.49,76633.27,0.1,-0.88074,0.00013,9.81143]
[1779652090790,31.49,76638.14,0.1,-0.88012,0.00013,9.84812]
[1779652091797,31.49,76641.34,0.1,-0.87971,0.00013,9.87209]
[1779652096832,31.49,76641.4,0.1,-0.87974,0.00013,9.8708]
[1779652101867,31.48,76642.12,0.1,-0.87966,0.00013,9.87532]
[1779652106902,31.48,76643.27,0.1,-0.87953,0.00013,9.88308]
[1779652111938,31.48,76643.26,0.1,-0.8796,0.00013,9.87656]
[1779652123014,31.48,76642.81,0.1,-0.8797,0.00013,9.87111]
[1779652129058,31.47,76642.45,0.1,-0.87976,0.00013,9.86735]
[1779652134092,31.47,76644.17,0.1,-0.87955,0.00013,9.87953]
[1779652139127,31.47,76644.95,0.1,-0.87947,0.00013,9.88454]
[1779652144177,31.47,76654.17,0.1,-0.87829,0.00013,9.95374]
[1779652145184,31.47,76661.53,0.1,-0.87733,0.00013,10.00965]
[1779652147198,31.47,76663.18,0.1,-0.87712,0.00013,10.02162]
[1779652152675,31.46,76663.28,0.1,-0.87713,0.00013,10.0213]
[1779652161099,31.46,76662.85,0.1,-0.87723,0.00013,10.01566]
[1779652161219,31.46,76662.85,0.1,-0.87723,0.00013,10.01566]
[1779652161321,31.45,76662.85,0.1,-0.87726,0.00013,10.01402]
[1779652164725,31.45,76663.36,0.1,-0.8772,0.00013,10.01724]
[1779652170986,31.45,76664.65,0.1,-0.87706,0.00013,10.02574]
[1779652171219,31.45,76664.65,0.1,-0.87706,0.00013,10.02574]
[1779652171366,31.45,76663.99,0.1,-0.87722,0.00013,10.0139]
[1779652176401,31.44,76664.96,0.1,-0.87712,0.00013,10.0198]
[1779652181075,31.44,76665.13,0.1,-0.87712,0.00013,10.01993]
[1779652187478,31.43,76667.58,0.1,-0.87683,0.00013,10.03656]
[1779652189492,31.43,76671.19,0.1,-0.87636,0.00013,10.06371]
[1779652194527,31.44,76673.7,0.1,-0.87602,0.00013,10.08369]
[1779652195257,31.44,76673.7,0.1,-0.87602,0.00013,10.08369]
[1779652195469,31.44,76673.7,0.1,-0.87602,0.00013,10.08369]
[1779652195534,31.44,76673.78,0.1,-0.87601,0.00013,10.08444]
[1779652196541,31.44,76669.85,0.1,-0.87652,0.00013,10.05451]
[1779652199562,31.44,76666.63,0.1,-0.87694,0.00013,10.03012]
[1779652203593,31.44,76663.26,0.1,-0.87739,0.00013,10.00393]
[1779652209633,31.43,76663.96,0.1,-0.87733,0.00013,10.00747]
[1779652214668,31.43,76664.3,0.1,-0.87732,0.00013,10.00854]
[1779652219703,31.42,76664.39,0.1,-0.87733,0.00013,10.0077]
[1779652230780,31.42,76664.67,0.1,-0.87735,0.00013,10.00653]
[1779652232794,31.42,76666.68,0.1,-0.87715,0.00013,10.01584]
[1779652235815,31.41,76669.93,0.1,-0.87674,0.00013,10.03976]
[1779652236822,31.41,76673.3,0.1,-0.8763,0.00013,10.06522]
[1779652241857,31.41,76674.35,0.1,-0.8762,0.00013,10.07134]
[1779652246892,31.4,76674.93,0.1,-0.87616,0.00013,10.07375]
[1779652252934,31.4,76674.75,0.1,-0.87622,0.00013,10.06982]
[1779652256962,31.39,76670.0,0.1,-0.87688,0.00013,10.03172]
[1779652257969,31.39,76665.72,0.1,-0.87745,0.00013,9.9986]
[1779652263004,31.39,76663.75,0.1,-0.87775,0.00013,9.98137]
[1779652268039,31.38,76663.77,0.1,-0.87778,0.00013,9.97944]
[1779652273074,31.38,76663.94,0.1,-0.8778,0.00013,9.97869]
[1779652276095,31.38,76660.52,0.1,-0.87826,0.00013,9.95133]
[1779652282138,31.37,76663.54,0.1,-0.87791,0.00013,9.97226]
[1779652283144,31.37,76669.05,0.1,-0.87719,0.00013,10.01403]
[1779652284150,31.37,76672.58,0.1,-0.87673,0.00013,10.04074]
[1779652294221,31.37,76672.73,0.1,-0.87679,0.00013,10.03479]
[1779652301270,31.36,76671.87,0.1,-0.87695,0.00013,10.02557]
[1779652306305,31.36,76670.15,0.1,-0.87721,0.00013,10.01061]
[1779652311340,31.35,76670.65,0.1,-0.87718,0.00013,10.01268]
[1779652316375,31.35,76669.8,0.1,-0.87732,0.00013,10.0044]
[1779652321409,31.34,76668.47,0.1,-0.87752,0.00013,9.99253]
[1779652327461,31.34,76666.32,0.1,-0.87784,0.00013,9.97422]
[1779652332495,31.34,76663.73,0.1,-0.8782,0.00013,9.95286]
[1779652340551,31.33,76663.6,0.1,-0.87827,0.00013,9.949]
[1779652350621,31.32,76664.15,0.1,-0.87827,0.00013,9.94943]
[1779652356663,31.32,76663.05,0.1,-0.8785,0.00013,9.93332]
[1779652360691,31.31,76659.19,0.1,-0.87903,0.00013,9.90242]
[1779652367740,31.31,76659.17,0.1,-0.87907,0.00013,9.90014]
[1779652373782,31.3,76658.99,0.1,-0.87913,0.00013,9.89694]
[1779652378817,31.3,76659.04,0.1,-0.87915,0.00013,9.8958]
[1779652383853,31.3,76659.0,0.1,-0.87918,0.00013,9.89398]
[1779652388888,31.29,76660.88,0.1,-0.87896,0.00013,9.90686]
[1779652397951,31.29,76661.74,0.1,-0.8789,0.00013,9.91047]
[1779652408021,31.28,76662.07,0.1,-0.87891,0.00013,9.90991]
[1779652411043,31.28,76664.58,0.1,-0.87865,0.00013,9.92276]
[1779652419099,31.27,76664.7,0.1,-0.87867,0.00013,9.92191]
[1779652424134,31.27,76665.41,0.1,-0.87859,0.00013,9.92618]
[1779652430176,31.27,76665.71,0.1,-0.87859,0.00013,9.92645]
[1779652437225,31.26,76665.79,0.1,-0.87862,0.00013,9.92471]
[1779652443267,31.26,76665.84,0.1,-0.87865,0.00013,9.92308]
[1779652448301,31.25,76665.41,0.1,-0.87873,0.00013,9.91812]
[1779652453337,31.25,76665.83,0.1,-0.87871,0.00013,9.91968]
[1779652458372,31.25,76666.63,0.1,-0.87863,0.00013,9.9242]
[1779652464414,31.24,76666.75,0.1,-0.87865,0.00013,9.92331]
[1779652469449,31.24,76666.75,0.1,-0.87867,0.00013,9.92193]
[1779652477505,31.23,76666.7,0.1,-0.87877,0.00013,9.91405]
[1779652486568,31.23,76667.56,0.1,-0.87869,0.00013,9.91863]
[1779652491603,31.23,76666.69,0.1,-0.87882,0.00013,9.9109]
[1779652496638,31.22,76668.13,0.1,-0.87865,0.00013,9.9208]
[1779652498652,31.22,76676.37,0.1,-0.87758,0.00013,9.98365]
[1779652500667,31.22,76679.64,0.1,-0.87715,0.00013,10.00841]
[1779652507715,31.22,76681.73,0.1,-0.8769,0.00013,10.02284]
[1779652512750,31.22,76683.09,0.1,-0.87674,0.00013,10.03209]
[1779652516778,31.21,76687.45,0.1,-0.87619,0.00013,10.06424]
[1779652517785,31.21,76682.8,0.1,-0.87681,0.00013,10.02802]
[1779652518792,31.21,76677.82,0.1,-0.87748,0.00013,9.98934]
[1779652523827,31.21,76675.73,0.1,-0.87778,0.00013,9.97212]
[1779652527855,31.21,76679.34,0.1,-0.87732,0.00013,9.99869]
[1779652530875,31.2,76685.4,0.1,-0.87653,0.00013,10.04434]
[1779652531882,31.2,76689.62,0.1,-0.87603,0.00013,10.07099]
[1779652536918,31.2,76690.69,0.1,-0.87592,0.00013,10.07743]
[1779652541953,31.2,76692.78,0.1,-0.87566,0.00013,10.09268]
[1779652546988,31.2,76693.5,0.1,-0.87556,0.00013,10.09827]
[1779652552023,31.2,76695.08,0.1,-0.87535,0.00013,10.11041]
[1779652560079,31.2,76695.12,0.1,-0.87535,0.00013,10.11042]
[1779652565116,31.19,76693.23,0.1,-0.87561,0.00013,10.09534]
[1779652570151,31.19,76693.64,0.1,-0.87557,0.00013,10.0979]
[1779652575186,31.19,76691.4,0.1,-0.87588,0.00013,10.07993]
[1779652579214,31.19,76687.69,0.1,-0.8764,0.00013,10.04976]
[1779652584249,31.18,76685.74,0.1,-0.8767,0.00013,10.03286]
[1779652590292,31.18,76686.06,0.1,-0.87669,0.00013,10.0334]
[1779652595327,31.18,76682.09,0.1,-0.8773,0.00013,9.99572]
[1779652602377,31.17,76681.37,0.1,-0.87743,0.00013,9.98825]
[1779652607412,31.17,76682.23,0.1,-0.87734,0.00013,9.99342]
[1779652612446,31.16,76681.52,0.1,-0.87746,0.00013,9.98609]
[1779652617483,31.16,76682.85,0.1,-0.87732,0.00013,9.99448]
[1779652619496,31.16,76687.27,0.1,-0.87674,0.00013,10.02797]
[1779652622516,31.16,76681.93,0.1,-0.87747,0.00013,9.98583]
[1779652627552,31.15,76679.05,0.1,-0.87787,0.00013,9.96239]
[1779652631580,31.15,76675.59,0.1,-0.87835,0.00013,9.93459]
[1779652636615,31.15,76675.62,0.1,-0.87837,0.00013,9.93334]
[1779652644671,31.14,76675.36,0.1,-0.87845,0.00013,9.92901]
[1779652653735,31.14,76677.37,0.1,-0.87828,0.00013,9.93629]
[1779652664813,31.13,76677.41,0.1,-0.87832,0.00013,9.93435]
[1779652674883,31.13,76676.95,0.1,-0.87841,0.00013,9.92911]
[1779652683946,31.12,76677.06,0.1,-0.87842,0.00013,9.92849]
[1779652689988,31.12,76676.58,0.1,-0.8785,0.00013,9.92361]
[1779652695025,31.12,76676.24,0.1,-0.87856,0.00013,9.9201]
[1779652700060,31.12,76676.12,0.1,-0.8786,0.00013,9.91826]
[1779652705095,31.11,76676.26,0.1,-0.87859,0.00013,9.91844]
[1779652710130,31.11,76676.94,0.1,-0.87852,0.00013,9.92281]
[1779652715169,31.11,76676.93,0.1,-0.87859,0.00013,9.91639]
[1779652720204,31.11,76673.64,0.1,-0.87904,0.00013,9.89027]
[1779652725239,31.11,76672.74,0.1,-0.87917,0.00013,9.88265]
[1779652730273,31.1,76673.22,0.1,-0.87912,0.00013,9.88523]
[1779652736316,31.1,76673.23,0.1,-0.87914,0.00013,9.88408]
[1779652741351,31.1,76671.32,0.1,-0.87941,0.00013,9.8685]
[1779652747393,31.1,76670.61,0.1,-0.87952,0.00013,9.86201]
[1779652752437,31.1,76670.26,0.1,-0.87958,0.00013,9.85834]
[1779652754447,31.09,76667.07,0.1,-0.88001,0.00013,9.83343]
[1779652760490,31.09,76667.65,0.1,-0.87995,0.00013,9.83683]
[1779652774589,31.09,76667.55,0.1,-0.88007,0.00013,9.8279]
[1779652785667,31.08,76667.88,0.1,-0.88007,0.00013,9.82771]
[1779652790702,31.08,76670.48,0.1,-0.87975,0.00013,9.84637]
[1779652791709,31.08,76676.22,0.1,-0.879,0.00013,9.89027]
[1779652793723,31.08,76680.31,0.1,-0.87847,0.00013,9.92167]
[1779652796744,31.07,76686.63,0.1,-0.87764,0.00013,9.96963]
[1779652801891,31.07,76692.75,0.1,-0.87685,0.00013,10.01545]
[1779652802804,31.07,76699.08,0.1,-0.87601,0.00013,10.06451]
[1779652804819,31.07,76701.16,0.1,-0.87572,0.00013,10.081]
[1779652806833,31.07,76705.29,0.1,-0.87516,0.00013,10.11329]
[1779652809165,31.07,76706.26,0.1,-0.87503,0.00013,10.12056]
[1779652809854,31.07,76700.71,0.1,-0.87579,0.00013,10.07702]
[1779652812728,31.07,76697.99,0.1,-0.87616,0.00013,10.05549]
[1779652812874,31.07,76692.58,0.1,-0.87689,0.00013,10.01342]
[1779652814996,31.07,76691.9,0.1,-0.87699,0.00013,10.00776]
[1779652815220,31.07,76691.9,0.1,-0.87699,0.00013,10.00776]
[1779652815266,31.07,76691.86,0.1,-0.877,0.00013,10.00676]
[1779652819935,31.06,76690.26,0.1,-0.87723,0.00013,9.99363]
[1779652819974,31.06,76690.26,0.1,-0.87723,0.00013,9.99363]
[1779652825965,31.06,76688.24,0.1,-0.87754,0.00013,9.97552]
[1779652831001,31.05,76690.36,0.1,-0.87735,0.00013,9.98451]
[1779652836039,31.05,76690.21,0.1,-0.8774,0.00013,9.98185]
[1779652840852,31.05,76691.46,0.1,-0.87725,0.00013,9.99035]
[1779652840974,31.05,76691.46,0.1,-0.87725,0.00013,9.99035]
[1779652841092,31.05,76691.46,0.1,-0.87725,0.00013,9.99035]
[1779652841225,31.05,76691.46,0.1,-0.87725,0.00013,9.99035]
[1779652841321,31.05,76691.16,0.1,-0.8773,0.00013,9.98773]
[1779652847116,31.04,76692.14,0.1,-0.8772,0.00013,9.99353]
[1779652848462,31.04,76692.14,0.1,-0.8772,0.00013,9.99353]
[1779652848471,31.04,76692.14,0.1,-0.8772,0.00013,9.99353]
[1779652852754,31.04,76693.98,0.1,-0.87698,0.00013,10.00601]
[1779652852897,31.04,76693.98,0.1,-0.87698,0.00013,10.00601]
[1779652852970,31.04,76693.98,0.1,-0.87698,0.00013,10.00601]
[1779652853158,31.04,76693.79,0.1,-0.87701,0.00013,10.00422]
[1779652854425,31.04,76693.79,0.1,-0.87701,0.00013,10.00422]
[1779652854454,31.04,76676.58,0.1,-0.8793,0.00013,9.87087]
[1779652855172,31.04,76663.8,0.1,-0.88098,0.00013,9.77225]
[1779652856179,31.04,76663.62,0.1,-0.881,0.00013,9.77078]
[1779652857411,31.04,76663.62,0.1,-0.881,0.00013,9.77078]
[1779652858550,31.04,76664.32,0.1,-0.88091,0.00013,9.77609]
[1779652859218,31.04,76626.46,0.1,-0.88578,0.00013,9.48619]
[1779652860231,31.04,76601.69,0.1,-0.8889,0.00012,9.29762]
[1779652861238,31.04,76609.27,0.1,-0.88796,0.00013,9.35466]
[1779652862169,31.04,76609.27,0.1,-0.88796,0.00013,9.35466]
[1779652862246,31.04,76615.83,0.1,-0.88713,0.00013,9.40487]
[1779652866274,31.04,76620.25,0.1,-0.88655,0.00013,9.44023]
[1779652869294,31.04,76624.03,0.1,-0.88605,0.00013,9.47013]
[1779652874331,31.05,76625.56,0.1,-0.88583,0.00013,9.48339]
[1779652875345,31.05,76625.56,0.1,-0.88583,0.00013,9.48339]
[1779652875469,31.05,76625.56,0.1,-0.88583,0.00013,9.48339]
[1779652878909,31.05,76625.06,0.1,-0.88588,0.00013,9.4802]
[1779652878977,31.05,76625.06,0.1,-0.88588,0.00013,9.4802]
[1779652879366,31.05,76630.98,0.1,-0.88512,0.00013,9.52626]
[1779652880373,31.05,76634.29,0.1,-0.88469,0.00013,9.55175]
[1779652885408,31.05,76635.04,0.1,-0.88458,0.00013,9.55849]
[1779652885721,31.05,76635.04,0.1,-0.88458,0.00013,9.55849]
[1779652885970,31.05,76635.04,0.1,-0.88458,0.00013,9.55849]
[1779652889436,31.05,76640.05,0.1,-0.88392,0.00013,9.59747]
[1779652890654,31.05,76640.05,0.1,-0.88392,0.00013,9.59747]
[1779652890718,31.05,76640.82,0.1,-0.88382,0.00013,9.60347]
[1779652893617,31.05,76642.25,0.1,-0.88369,0.00013,9.60916]
[1779652893723,31.05,76641.74,0.1,-0.88376,0.00013,9.60535]
[1779652894471,31.06,76641.82,0.1,-0.88374,0.00013,9.60606]
[1779652902527,31.06,76642.93,0.1,-0.88359,0.00013,9.61526]
[1779652905548,31.06,76647.48,0.1,-0.883,0.00013,9.65031]
[1779652906949,31.06,76647.28,0.1,-0.88303,0.00013,9.64882]
[1779652906969,31.06,76647.28,0.1,-0.88303,0.00013,9.64882]
[1779652908569,31.06,76653.21,0.1,-0.88226,0.00013,9.6943]
[1779652909077,31.06,76653.21,0.1,-0.88226,0.00013,9.6943]
[1779652909221,31.06,76653.21,0.1,-0.88226,0.00013,9.6943]
[1779652909576,31.06,76656.71,0.1,-0.88181,0.00013,9.72111]
[1779652912513,31.06,76657.89,0.1,-0.88166,0.00013,9.73]
[1779652912597,31.06,76660.36,0.1,-0.88134,0.00013,9.74887]
[1779652912722,31.06,76660.36,0.1,-0.88134,0.00013,9.74887]
[1779652915381,31.06,76660.71,0.1,-0.88129,0.00013,9.75132]
[1779652921660,31.05,76660.43,0.1,-0.88135,0.00013,9.74835]
[1779652922667,31.05,76655.69,0.1,-0.88196,0.00013,9.71186]
[1779652923673,31.05,76650.24,0.1,-0.88267,0.00013,9.67003]
[1779652927521,31.05,76650.05,0.1,-0.88269,0.00013,9.66859]
[1779652927573,31.05,76649.98,0.1,-0.8827,0.00013,9.66806]
[1779652927723,31.05,76649.98,0.1,-0.8827,0.00013,9.66806]
[1779652933745,31.05,76647.89,0.1,-0.88297,0.00013,9.65223]
[1779652936768,31.05,76653.86,0.1,-0.8822,0.00013,9.69805]
[1779652941803,31.05,76655.23,0.1,-0.88202,0.00013,9.70833]
[1779652946838,31.05,76654.49,0.1,-0.88212,0.00013,9.70242]
[1779652952881,31.05,76654.67,0.1,-0.88216,0.00013,9.69808]
[1779652957917,31.05,76654.07,0.1,-0.88224,0.00013,9.69333]
[1779652962952,31.05,76654.14,0.1,-0.88223,0.00013,9.69373]
[1779652968994,31.05,76654.25,0.1,-0.88222,0.00013,9.69443]
[1779652972015,31.05,76649.96,0.1,-0.88278,0.00013,9.66149]
[1779652977052,31.05,76647.26,0.1,-0.88312,0.00013,9.64099]
[1779652982087,31.05,76647.37,0.1,-0.8831,0.00013,9.64211]
[1779652984101,31.05,76640.03,0.1,-0.88404,0.00013,9.58608]
[1779652985018,31.05,76640.03,0.1,-0.88404,0.00013,9.58608]
[1779652985220,31.05,76640.03,0.1,-0.88404,0.00013,9.58608]
[1779652986115,31.05,76634.64,0.1,-0.88473,0.00013,9.54511]
[1779652991150,31.06,76632.9,0.1,-0.88493,0.00013,9.53279]
[1779652993706,31.06,76632.5,0.1,-0.88498,0.00013,9.52994]
[1779652993719,31.06,76632.5,0.1,-0.88498,0.00013,9.52994]
[1779652994171,31.06,76632.43,0.1,-0.88498,0.00013,9.52984]
[1779652997192,31.06,76626.21,0.1,-0.88576,0.00013,9.48331]
[1779652999206,31.06,76622.89,0.1,-0.88617,0.00013,9.45864]
[1779653004241,31.06,76623.08,0.1,-0.88612,0.00013,9.46165]
[1779653009276,31.07,76623.33,0.1,-0.88606,0.00013,9.46513]
[1779653015318,31.07,76621.34,0.1,-0.88633,0.00013,9.44654]
[1779653018339,31.07,76615.86,0.1,-0.88701,0.00013,9.40596]
[1779653022367,31.08,76615.74,0.1,-0.88699,0.00013,9.40676]
[1779653035458,31.09,76616.12,0.1,-0.88686,0.00013,9.41478]
[1779653040492,31.09,76615.46,0.1,-0.88691,0.00013,9.41166]
[1779653047542,31.1,76616.08,0.1,-0.88679,0.00013,9.41899]
[1779653052577,31.1,76615.48,0.1,-0.88683,0.00013,9.41626]
[1779653057612,31.11,76615.41,0.1,-0.88681,0.00013,9.41754]
[1779653062647,31.11,76615.44,0.1,-0.88678,0.00013,9.41958]
[1779653074741,31.12,76616.3,0.1,-0.88665,0.00013,9.42472]
[1779653079778,31.12,76614.6,0.1,-0.88684,0.00013,9.41349]
[1779653093876,31.13,76614.6,0.1,-0.88676,0.00013,9.41811]
[1779653102939,31.14,76614.53,0.1,-0.88672,0.00013,9.42037]
[1779653107974,31.14,76610.69,0.1,-0.88718,0.00013,9.39279]
[1779653108981,31.14,76605.35,0.1,-0.88784,0.00012,9.35272]
[1779653112004,31.15,76603.52,0.1,-0.88805,0.00012,9.34014]
[1779653117039,31.15,76605.63,0.1,-0.88775,0.00012,9.3582]
[1779653122076,31.16,76604.72,0.1,-0.88783,0.00012,9.35347]
[1779653125097,31.16,76595.56,0.1,-0.88894,0.00012,9.28566]
[1779653126735,31.16,76595.56,0.1,-0.88894,0.00012,9.28566]
[1779653126753,31.16,76594.3,0.1,-0.88908,0.00012,9.27727]
[1779653126979,31.16,76594.3,0.1,-0.88908,0.00012,9.27727]
[1779653127111,31.16,76591.04,0.1,-0.88948,0.00012,9.25271]
[1779653131139,31.17,76593.27,0.1,-0.88922,0.00012,9.26651]
[1779653131967,31.17,76593.27,0.1,-0.88922,0.00012,9.26651]
[1779653132220,31.17,76593.27,0.1,-0.88922,0.00012,9.26651]
[1779653132321,31.17,76594.47,0.1,-0.88906,0.00012,9.27668]
[1779653137184,31.18,76588.31,0.1,-0.88978,0.00012,9.23253]
[1779653138220,31.18,76588.31,0.1,-0.88978,0.00012,9.23253]
[1779653138322,31.18,76584.96,0.1,-0.89017,0.00012,9.20854]
[1779653140786,31.18,76584.27,0.1,-0.89026,0.00012,9.20335]
[1779653140836,31.18,76585.68,0.1,-0.89006,0.00012,9.21527]
[1779653140970,31.18,76585.68,0.1,-0.89006,0.00012,9.21527]
[1779653146247,31.19,76585.03,0.1,-0.89009,0.00012,9.21364]
[1779653148261,31.19,76578.14,0.1,-0.89091,0.00012,9.16322]
[1779653149268,31.19,76569.05,0.1,-0.89201,0.00012,9.09582]
[1779653151282,31.2,76570.55,0.1,-0.8918,0.00012,9.10855]
[1779653152288,31.2,76570.55,0.1,-0.8918,0.00012,9.10855]
[1779653152472,31.2,76570.55,0.1,-0.8918,0.00012,9.10855]
[1779653158331,31.21,76569.94,0.1,-0.89178,0.00012,9.10942]
[1779653161440,31.21,76569.04,0.1,-0.89187,0.00012,9.10423]
[1779653161476,31.21,76569.04,0.1,-0.89187,0.00012,9.10423]
[1779653162361,31.21,76575.5,0.1,-0.89106,0.00012,9.15414]
[1779653163368,31.22,76578.63,0.1,-0.89065,0.00012,9.17905]
[1779653165186,31.22,76579.19,0.1,-0.89057,0.00012,9.18391]
[1779653165225,31.22,76579.19,0.1,-0.89057,0.00012,9.18391]
[1779653167962,31.22,76582.63,0.1,-0.89012,0.00012,9.21163]
[1779653167974,31.22,76582.63,0.1,-0.89012,0.00012,9.21163]
[1779653168403,31.22,76582.13,0.1,-0.89017,0.00012,9.2085]
[1779653178473,31.24,76583.65,0.1,-0.88988,0.00012,9.22612]
[1779653180488,31.24,76587.33,0.1,-0.8894,0.00012,9.25494]
[1779653181021,31.24,76587.33,0.1,-0.8894,0.00012,9.25494]
[1779653181222,31.24,76587.33,0.1,-0.8894,0.00012,9.25494]
[1779653186529,31.25,76587.4,0.1,-0.88934,0.00012,9.25884]
[1779653189952,31.25,76589.13,0.1,-0.88911,0.00012,9.27297]
[1779653189972,31.25,76591.34,0.1,-0.88883,0.00012,9.29013]
[1779653192600,31.25,76590.89,0.1,-0.88892,0.00012,9.28237]
[1779653192724,31.25,76590.89,0.1,-0.88892,0.00012,9.28237]
[1779653192823,31.26,76590.96,0.1,-0.8889,0.00012,9.28343]
[1779653195198,31.26,76591.81,0.1,-0.88878,0.00012,9.2909]
[1779653195220,31.26,76591.81,0.1,-0.88878,0.00012,9.2909]
[1779653200628,31.27,76595.59,0.1,-0.88826,0.00012,9.3224]
[1779653205666,31.27,76597.57,0.1,-0.88797,0.00012,9.33976]
[1779653213959,31.27,76597.79,0.1,-0.88792,0.00012,9.34287]
[1779653213969,31.27,76597.79,0.1,-0.88792,0.00012,9.34287]
[1779653216402,31.28,76597.79,0.1,-0.88786,0.00012,9.34628]
[1779653216473,31.28,76597.79,0.1,-0.88786,0.00012,9.34628]
[1779653216742,31.28,76597.23,0.1,-0.88792,0.00012,9.34256]
[1779653221778,31.29,76596.67,0.1,-0.88795,0.00012,9.34087]
[1779653226812,31.29,76595.66,0.1,-0.88803,0.00012,9.33583]
[1779653228347,31.29,76595.66,0.1,-0.88803,0.00012,9.33583]
[1779653228469,31.29,76595.66,0.1,-0.88803,0.00012,9.33583]
[1779653228827,31.3,76591.93,0.1,-0.88848,0.00012,9.30883]
[1779653233238,31.3,76589.83,0.1,-0.8887,0.00012,9.29535]
[1779653233469,31.3,76589.83,0.1,-0.8887,0.00012,9.29535]
[1779653234206,31.3,76589.3,0.1,-0.88875,0.00012,9.29195]
[1779653234227,31.3,76589.3,0.1,-0.88875,0.00012,9.29195]
[1779653234869,31.3,76589.39,0.1,-0.88873,0.00012,9.29321]
[1779653237973,31.31,76589.32,0.1,-0.88872,0.00012,9.29383]
[1779653238224,31.31,76589.81,0.1,-0.88865,0.00012,9.29809]
[1779653246956,31.32,76588.82,0.1,-0.88869,0.00012,9.29578]
[1779653247490,31.32,76588.82,0.1,-0.88869,0.00012,9.29578]
[1779653247720,31.32,76588.82,0.1,-0.88869,0.00012,9.29578]
[1779653250153,31.32,76588.32,0.1,-0.88872,0.00012,9.29367]
[1779653250227,31.32,76588.32,0.1,-0.88872,0.00012,9.29367]
[1779653254005,31.33,76588.14,0.1,-0.88876,0.00012,9.2891]
[1779653259044,31.33,76588.18,0.1,-0.88871,0.00012,9.29214]
[1779653264209,31.34,76588.35,0.1,-0.88866,0.00012,9.29558]
[1779653264229,31.34,76588.35,0.1,-0.88866,0.00012,9.29558]
[1779653265085,31.34,76593.53,0.1,-0.888,0.00012,9.33552]
[1779653266091,31.34,76597.54,0.1,-0.88749,0.00012,9.36614]
[1779653271127,31.35,76597.21,0.1,-0.8875,0.00012,9.36585]
[1779653274225,31.35,76597.47,0.1,-0.88744,0.00012,9.36913]
[1779653277084,31.35,76599.57,0.1,-0.88716,0.00012,9.38579]
[1779653277224,31.35,76599.57,0.1,-0.88716,0.00012,9.38579]
[1779653277232,31.35,76599.36,0.1,-0.88718,0.00012,9.38463]
[1779653279618,31.35,76600.32,0.1,-0.88706,0.00012,9.39228]
[1779653279677,31.36,76622.15,0.1,-0.8843,0.00013,9.55774]
[1779653280190,31.36,76642.4,0.1,-0.88171,0.00013,9.7113]
[1779653281197,31.36,76643.06,0.1,-0.88162,0.00013,9.71643]
[1779653283427,31.36,76644.06,0.1,-0.88149,0.00013,9.72432]
[1779653290260,31.36,76644.69,0.1,-0.88139,0.00013,9.73001]
[1779653294288,31.36,76650.87,0.1,-0.88059,0.00013,9.77749]
[1779653298274,31.36,76652.44,0.1,-0.88037,0.00013,9.78995]
[1779653298471,31.36,76652.44,0.1,-0.88037,0.00013,9.78995]
[1779653300127,31.36,76652.44,0.1,-0.88037,0.00013,9.79039]
[1779653300223,31.36,76652.44,0.1,-0.88037,0.00013,9.79039]
[1779653300330,31.36,76652.36,0.1,-0.88038,0.00013,9.78982]
[1779653309396,31.37,76648.22,0.1,-0.88088,0.00013,9.76004]
[1779653310987,31.37,76648.22,0.1,-0.88088,0.00013,9.76004]
[1779653311221,31.37,76646.11,0.1,-0.8812,0.00013,9.73902]
[1779653315503,31.37,76645.79,0.1,-0.88124,0.00013,9.73687]
[1779653315722,31.37,76645.79,0.1,-0.88124,0.00013,9.73687]
[1779653315727,31.37,76641.37,0.1,-0.8818,0.00013,9.70403]
[1779653316395,31.37,76641.37,0.1,-0.8818,0.00013,9.70403]
[1779653316474,31.37,76641.37,0.1,-0.8818,0.00013,9.70403]
[1779653316487,31.37,76640.69,0.1,-0.88188,0.00013,9.69887]
[1779653322295,31.37,76638.62,0.1,-0.88214,0.00013,9.68386]
[1779653322472,31.37,76638.62,0.1,-0.88214,0.00013,9.68386]
[1779653328722,31.37,76637.95,0.1,-0.88221,0.00013,9.67962]
[1779653328971,31.37,76637.95,0.1,-0.88221,0.00013,9.67962]
[1779653329008,31.37,76644.77,0.1,-0.88133,0.00013,9.73154]
[1779653331067,31.37,76646.13,0.1,-0.88115,0.00013,9.74192]
[1779653331220,31.37,76645.64,0.1,-0.88121,0.00013,9.73821]
[1779653331555,31.37,76646.12,0.1,-0.88115,0.00013,9.74189]
[1779653339611,31.37,76646.89,0.1,-0.88105,0.00013,9.74811]
[1779653341776,31.37,76648.7,0.1,-0.88081,0.00013,9.76213]
[1779653341971,31.37,76648.7,0.1,-0.88081,0.00013,9.76213]
[1779653342072,31.38,76645.51,0.1,-0.88122,0.00013,9.73809]
[1779653347667,31.38,76643.24,0.1,-0.88149,0.00013,9.72223]
[1779653348283,31.38,76643.24,0.1,-0.88149,0.00013,9.72223]
[1779653348469,31.38,76643.24,0.1,-0.88149,0.00013,9.72223]
[1779653351294,31.38,76644.23,0.1,-0.88135,0.00013,9.72998]
[1779653351475,31.38,76644.23,0.1,-0.88135,0.00013,9.72998]
[1779653355723,31.38,76644.27,0.1,-0.88134,0.00013,9.73063]
[1779653360758,31.38,76640.31,0.1,-0.88185,0.00013,9.70092]
[1779653362864,31.38,76638.46,0.1,-0.88208,0.00013,9.68699]
[1779653362969,31.38,76638.46,0.1,-0.88208,0.00013,9.68699]
[1779653363071,31.38,76634.63,0.1,-0.88258,0.00013,9.65784]
[1779653364786,31.38,76631.12,0.1,-0.88303,0.00013,9.63113]
[1779653365793,31.38,76621.48,0.1,-0.88425,0.00013,9.55816]
[1779653366800,31.38,76620.3,0.1,-0.8844,0.00013,9.54933]
[1779653367864,31.38,76620.3,0.1,-0.8844,0.00013,9.54933]
[1779653367970,31.38,76620.3,0.1,-0.8844,0.00013,9.54933]
[1779653368072,31.38,76614.81,0.1,-0.88509,0.00013,9.50797]
[1779653371979,31.38,76611.95,0.1,-0.88544,0.00013,9.48693]
[1779653372071,31.38,76611.5,0.1,-0.88555,0.00013,9.47828]
[1779653372225,31.38,76611.5,0.1,-0.88555,0.00013,9.47828]
[1779653378883,31.39,76610.91,0.1,-0.8856,0.00013,9.47526]
[1779653386940,31.39,76610.95,0.1,-0.88557,0.00013,9.47719]
[1779653397010,31.39,76610.2,0.1,-0.88563,0.00013,9.4736]
[1779653400032,31.4,76606.22,0.1,-0.88612,0.00013,9.4443]
[1779653403052,31.4,76611.32,0.1,-0.88546,0.00013,9.48353]
[1779653408087,31.4,76612.55,0.1,-0.88529,0.00013,9.49382]
[1779653413122,31.4,76612.7,0.1,-0.88526,0.00013,9.49593]
[1779653416143,31.4,76616.89,0.1,-0.88472,0.00013,9.52812]
[1779653418157,31.4,76623.69,0.1,-0.88385,0.00013,9.57999]
[1779653425206,31.41,76624.31,0.1,-0.88373,0.00013,9.58677]
[1779653434269,31.41,76624.65,0.1,-0.8837,0.00013,9.58657]
[1779653438297,31.42,76629.09,0.1,-0.88311,0.00013,9.62132]
[1779653443333,31.42,76630.39,0.1,-0.88293,0.00013,9.63236]
[1779653447361,31.42,76621.78,0.1,-0.88401,0.00013,9.56819]
[1779653448369,31.42,76616.49,0.1,-0.88467,0.00013,9.52858]
[1779653454411,31.43,76614.81,0.1,-0.88486,0.00013,9.51704]
[1779653460453,31.43,76612.81,0.1,-0.8851,0.00013,9.50277]
[1779653465488,31.43,76612.03,0.1,-0.88519,0.00013,9.49761]
[1779653470524,31.43,76612.0,0.1,-0.88518,0.00013,9.49803]
[1779653476566,31.43,76612.94,0.1,-0.88505,0.00013,9.50579]
[1779653477573,31.43,76617.19,0.1,-0.88451,0.00013,9.53794]
[1779653484622,31.43,76620.71,0.1,-0.88406,0.00013,9.56473]
[1779653489657,31.43,76620.89,0.1,-0.88402,0.00013,9.56699]
[1779653495699,31.44,76620.53,0.1,-0.8841,0.00013,9.56045]
[1779653500734,31.44,76620.3,0.1,-0.88411,0.00013,9.5599]
[1779653506776,31.44,76620.2,0.1,-0.88409,0.00013,9.5606]
[1779653513825,31.45,76621.08,0.1,-0.88395,0.00013,9.5689]
[1779653520877,31.45,76622.49,0.1,-0.88375,0.00013,9.58104]
[1779653525912,31.45,76622.05,0.1,-0.88379,0.00013,9.57876]
[1779653533968,31.46,76621.74,0.1,-0.8838,0.00013,9.57815]
[1779653543033,31.46,76622.37,0.1,-0.88369,0.00013,9.58481]
[1779653549075,31.47,76622.61,0.1,-0.88363,0.00013,9.58785]
[1779653554110,31.47,76622.47,0.1,-0.88369,0.00013,9.58236]
[1779653566194,31.47,76621.34,0.1,-0.88379,0.00013,9.57628]
[1779653571229,31.47,76621.24,0.1,-0.8838,0.00013,9.57546]
[1779653576264,31.47,76621.76,0.1,-0.88374,0.00013,9.57932]
[1779653581299,31.47,76622.06,0.1,-0.88369,0.00013,9.58218]
[1779653586334,31.48,76622.09,0.1,-0.88367,0.00013,9.58343]
[1779653591369,31.48,76622.12,0.1,-0.88365,0.00013,9.58469]
[1779653596404,31.48,76622.19,0.1,-0.88362,0.00013,9.58624]
[1779653601439,31.48,76622.14,0.1,-0.88361,0.00013,9.58686]
[1779653607480,31.49,76622.15,0.1,-0.88359,0.00013,9.58811]
[1779653612515,31.49,76621.35,0.1,-0.88373,0.00013,9.57757]
[1779653617551,31.49,76622.08,0.1,-0.88362,0.00013,9.58405]
[1779653622586,31.49,76621.41,0.1,-0.88369,0.00013,9.57996]
[1779653627621,31.49,76622.7,0.1,-0.88351,0.00013,9.59064]
[1779653632656,31.5,76622.46,0.1,-0.88352,0.00013,9.58974]
[1779653637691,31.5,76622.41,0.1,-0.88352,0.00013,9.59026]
[1779653641725,31.5,76618.07,0.1,-0.88405,0.00013,9.55826]
[1779653645756,31.5,76614.5,0.1,-0.8845,0.00013,9.53155]
[1779653648776,31.5,76611.16,0.1,-0.88492,0.00013,9.50651]
[1779653654818,31.5,76610.08,0.1,-0.88505,0.00013,9.49885]
[1779653663882,31.5,76610.4,0.1,-0.88499,0.00013,9.50221]
[1779653674959,31.51,76610.34,0.1,-0.88504,0.00013,9.49732]
[1779653680031,31.51,76610.41,0.1,-0.88502,0.00013,9.49839]
[1779653686073,31.51,76609.22,0.1,-0.88516,0.00013,9.49014]
[1779653692115,31.51,76608.6,0.1,-0.88522,0.00013,9.48625]
[1779653697150,31.51,76606.98,0.1,-0.88542,0.00013,9.47474]
[1779653700171,31.51,76601.97,0.1,-0.88604,0.00013,9.4376]
[1779653701178,31.51,76593.2,0.1,-0.88712,0.00012,9.37208]
[1779653701949,31.51,76593.2,0.1,-0.88712,0.00012,9.37208]
[1779653702185,31.51,76591.28,0.1,-0.88736,0.00012,9.35801]
[1779653702974,31.51,76591.28,0.1,-0.88736,0.00012,9.35801]
[1779653708227,31.52,76592.55,0.1,-0.88717,0.00012,9.36943]
[1779653710241,31.52,76595.78,0.1,-0.88676,0.00012,9.3942]
[1779653712255,31.52,76592.53,0.1,-0.88715,0.00012,9.37043]
[1779653713477,31.52,76592.53,0.1,-0.88715,0.00012,9.37043]
[1779653714377,31.52,76592.1,0.1,-0.8872,0.00012,9.36752]
[1779653714473,31.52,76592.1,0.1,-0.8872,0.00012,9.36752]
[1779653714478,31.52,76592.05,0.1,-0.8872,0.00012,9.36745]
[1779653720311,31.53,76592.02,0.1,-0.88717,0.00012,9.36911]
[1779653725346,31.53,76595.67,0.1,-0.88669,0.00012,9.39806]
[1779653726369,31.53,76595.67,0.1,-0.88669,0.00012,9.39806]
[1779653726472,31.53,76595.67,0.1,-0.88669,0.00012,9.39806]
[1779653728367,31.53,76604.64,0.1,-0.88556,0.00013,9.46616]
[1779653729374,31.53,76617.98,0.1,-0.88387,0.00013,9.56671]
[1779653730380,31.54,76624.43,0.1,-0.88301,0.00013,9.61804]
[1779653732395,31.54,76619.7,0.1,-0.88365,0.00013,9.57752]
[1779653734891,31.54,76618.65,0.1,-0.88378,0.00013,9.57012]
[1779653734972,31.54,76618.65,0.1,-0.88378,0.00013,9.57012]
[1779653738582,31.54,76614.25,0.1,-0.88431,0.00013,9.53815]
[1779653738724,31.54,76614.25,0.1,-0.88431,0.00013,9.53815]
[1779653739444,31.55,76613.59,0.1,-0.88439,0.00013,9.53349]
[1779653744481,31.55,76614.25,0.1,-0.88428,0.00013,9.53999]
[1779653745486,31.55,76617.37,0.1,-0.88388,0.00013,9.56375]
[1779653746914,31.55,76619.38,0.1,-0.88362,0.00013,9.57934]
[1779653746973,31.55,76619.38,0.1,-0.88362,0.00013,9.57934]
[1779653750522,31.55,76610.95,0.1,-0.88466,0.00013,9.51727]
[1779653751315,31.55,76610.95,0.1,-0.88466,0.00013,9.51727]
[1779653751476,31.55,76610.95,0.1,-0.88466,0.00013,9.51727]
[1779653752667,31.55,76607.24,0.1,-0.88513,0.00013,9.4896]
[1779653752723,31.55,76607.24,0.1,-0.88513,0.00013,9.4896]
[1779653753543,31.55,76606.69,0.1,-0.88519,0.00013,9.48582]
[1779653760592,31.56,76605.2,0.1,-0.88532,0.00013,9.47803]
[1779653762800,31.56,76604.35,0.1,-0.88542,0.00013,9.47204]
[1779653762974,31.56,76604.35,0.1,-0.88542,0.00013,9.47204]
[1779653768648,31.57,76602.65,0.1,-0.88561,0.00013,9.46079]
[1779653770108,31.57,76602.65,0.1,-0.88561,0.00013,9.46079]
[1779653770223,31.57,76602.65,0.1,-0.88561,0.00013,9.46079]
[1779653770952,31.57,76602.43,0.1,-0.88563,0.00013,9.4595]
[1779653770978,31.57,76602.43,0.1,-0.88563,0.00013,9.4595]
[1779653771053,31.57,76602.43,0.1,-0.88562,0.00013,9.45968]
[1779653776704,31.57,76600.96,0.1,-0.88579,0.00013,9.44978]
[1779653778156,31.57,76600.96,0.1,-0.88579,0.00013,9.44978]
[1779653778220,31.57,76600.96,0.1,-0.88579,0.00013,9.44978]
[1779653783753,31.58,76600.79,0.1,-0.88575,0.00013,9.45209]
[1779653785964,31.58,76601.59,0.1,-0.88564,0.00013,9.45869]
[1779653785971,31.58,76601.59,0.1,-0.88564,0.00013,9.45869]
[1779653787831,31.58,76601.6,0.1,-0.88562,0.00013,9.45996]
[1779653787974,31.58,76601.6,0.1,-0.88562,0.00013,9.45996]
[1779653788075,31.59,76601.6,0.1,-0.8856,0.00013,9.46116]
[1779653793826,31.59,76599.36,0.1,-0.88588,0.00012,9.44199]
[1779653796208,31.59,76599.26,0.1,-0.88588,0.00012,9.44187]
[1779653796220,31.59,76599.26,0.1,-0.88588,0.00012,9.44187]
[1779653801879,31.6,76600.19,0.1,-0.88569,0.00013,9.45311]
[1779653807588,31.61,76601.06,0.1,-0.88554,0.00013,9.46202]
[1779653807719,31.61,76601.33,0.1,-0.8855,0.00013,9.46464]
[1779653809354,31.61,76601.45,0.1,-0.88548,0.00013,9.46612]
[1779653809477,31.61,76601.45,0.1,-0.88548,0.00013,9.46612]
[1779653809486,31.61,76601.45,0.1,-0.88546,0.00013,9.46729]
[1779653814977,31.62,76601.19,0.1,-0.88544,0.00013,9.46824]
[1779653817177,31.62,76601.19,0.1,-0.88544,0.00013,9.46824]
[1779653817223,31.62,76601.19,0.1,-0.88544,0.00013,9.46824]
[1779653823036,31.63,76601.68,0.1,-0.88529,0.00013,9.47706]
[1779653830980,31.64,76601.48,0.1,-0.8853,0.00013,9.47669]
[1779653839259,31.65,76601.49,0.1,-0.8852,0.00013,9.48237]
[1779653841472,31.65,76601.22,0.1,-0.88519,0.00013,9.48294]
[1779653841666,31.65,76601.17,0.1,-0.88519,0.00013,9.48294]
[1779653841723,31.65,76601.17,0.1,-0.88519,0.00013,9.48294]
[1779653848212,31.66,76601.08,0.1,-0.88516,0.00013,9.48485]
[1779653853114,31.66,76602.22,0.1,-0.88504,0.00013,9.48939]
[1779653853221,31.66,76602.22,0.1,-0.88504,0.00013,9.48939]
[1779653858282,31.67,76601.82,0.1,-0.88506,0.00013,9.48859]
[1779653863322,31.67,76601.72,0.1,-0.88504,0.00013,9.48966]
[1779653866344,31.67,76593.45,0.1,-0.88606,0.00012,9.42862]
[1779653867540,31.67,76593.45,0.1,-0.88606,0.00012,9.42862]
[1779653867580,31.68,76588.21,0.1,-0.88669,0.00012,9.39037]
[1779653867720,31.68,76588.21,0.1,-0.88669,0.00012,9.39037]
[1779653869494,31.68,76587.75,0.1,-0.88674,0.00012,9.38744]
[1779653869572,31.68,76583.64,0.1,-0.88724,0.00012,9.35733]
[1779653869721,31.68,76583.64,0.1,-0.88724,0.00012,9.35733]
[1779653872954,31.68,76581.89,0.1,-0.88743,0.00012,9.34597]
[1779653872972,31.68,76581.89,0.1,-0.88743,0.00012,9.34597]
[1779653878428,31.69,76579.91,0.1,-0.88762,0.00012,9.33461]
[1779653880802,31.69,76579.5,0.1,-0.88765,0.00012,9.33245]
[1779653880970,31.69,76579.5,0.1,-0.88765,0.00012,9.33245]
[1779653882603,31.69,76579.86,0.1,-0.8876,0.00012,9.33546]
[1779653882722,31.69,76580.0,0.1,-0.88758,0.00012,9.33682]
[1779653883463,31.7,76580.78,0.1,-0.88748,0.00012,9.34317]
[1779653888648,31.7,76580.97,0.1,-0.88742,0.00012,9.34675]
[1779653888723,31.7,76580.97,0.1,-0.88742,0.00012,9.34675]
[1779653893533,31.71,76577.57,0.1,-0.88779,0.00012,9.32444]
[1779653895502,31.71,76577.17,0.1,-0.88783,0.00012,9.32179]
[1779653895719,31.71,76576.4,0.1,-0.88792,0.00012,9.31639]
[1779653897125,31.71,76575.75,0.1,-0.88799,0.00012,9.3119]
[1779653897219,31.71,76575.75,0.1,-0.88799,0.00012,9.3119]
[1779653897560,31.71,76574.28,0.1,-0.88817,0.00012,9.30132]
[1779653898568,31.71,76571.32,0.1,-0.88852,0.00012,9.27971]
[1779653901729,31.71,76572.39,0.1,-0.88837,0.00012,9.28882]
[1779653901973,31.71,76572.39,0.1,-0.88837,0.00012,9.28882]
[1779653907613,31.72,76573.27,0.1,-0.88823,0.00012,9.29748]
[1779653907630,31.72,76573.25,0.1,-0.88822,0.00012,9.29783]
[1779653907723,31.72,76573.25,0.1,-0.88822,0.00012,9.29783]
[1779653914681,31.73,76572.88,0.1,-0.88827,0.00012,9.29314]
[1779653918131,31.73,76574.12,0.1,-0.8881,0.00012,9.30303]
[1779653918219,31.73,76574.12,0.1,-0.8881,0.00012,9.30303]
[1779653923611,31.73,76575.18,0.1,-0.88794,0.00012,9.31251]
[1779653923722,31.73,76574.55,0.1,-0.88802,0.00012,9.30816]
[1779653924056,31.73,76574.55,0.1,-0.88802,0.00012,9.30816]
[1779653924222,31.73,76574.55,0.1,-0.88802,0.00012,9.30816]
[1779653924261,31.73,76573.92,0.1,-0.88808,0.00012,9.30415]
[1779653924751,31.73,76569.82,0.1,-0.88859,0.00012,9.27375]
[1779653926765,31.74,76566.71,0.1,-0.88895,0.00012,9.25149]
[1779653928248,31.74,76566.71,0.1,-0.88895,0.00012,9.25149]
[1779653928461,31.74,76566.71,0.1,-0.88895,0.00012,9.25149]
[1779653928629,31.74,76566.71,0.1,-0.88895,0.00012,9.25149]
[1779653928723,31.74,76565.67,0.1,-0.88907,0.00012,9.24462]
[1779653928779,31.74,76565.39,0.1,-0.8891,0.00012,9.24255]
[1779653933814,31.74,76565.75,0.1,-0.88902,0.00012,9.2473]
[1779653939856,31.75,76565.43,0.1,-0.88902,0.00012,9.24741]
[1779653944680,31.75,76570.41,0.1,-0.88838,0.00012,9.28624]
[1779653945473,31.75,76570.41,0.1,-0.88838,0.00012,9.28624]
[1779653945566,31.75,76574.33,0.1,-0.88789,0.00012,9.3156]
[1779653949319,31.75,76573.11,0.1,-0.88803,0.00012,9.30715]
[1779653949472,31.75,76573.11,0.1,-0.88803,0.00012,9.30715]
[1779653949573,31.76,76572.84,0.1,-0.88805,0.00012,9.30577]
[1779653954047,31.76,76574.09,0.1,-0.88788,0.00012,9.31597]
[1779653954223,31.76,76574.09,0.1,-0.88788,0.00012,9.31597]
[1779653963019,31.77,76573.86,0.1,-0.88784,0.00012,9.31884]
[1779653965562,31.77,76574.43,0.1,-0.88776,0.00012,9.32355]
[1779653965721,31.77,76574.43,0.1,-0.88776,0.00012,9.32355]
[1779653965961,31.77,76574.37,0.1,-0.88775,0.00012,9.32406]
[1779653965980,31.77,76574.37,0.1,-0.88775,0.00012,9.32406]
[1779653968055,31.77,76575.3,0.1,-0.88762,0.00012,9.33191]
[1779653973410,31.78,76574.9,0.1,-0.8877,0.00012,9.3249]
[1779653975194,31.78,76577.16,0.1,-0.8874,0.00012,9.34289]
[1779653975225,31.78,76577.16,0.1,-0.8874,0.00012,9.34289]
[1779653981147,31.8,76584.3,0.1,-0.88634,0.00012,9.4064]
[1779653982741,31.8,76584.3,0.1,-0.88634,0.00012,9.4064]
[1779653982154,31.81,76587.85,0.1,-0.88589,0.00012,9.43319]
[1779653982972,31.81,76587.85,0.1,-0.88589,0.00012,9.43319]
[1779653984081,31.81,76589.41,0.1,-0.88564,0.00012,9.44832]
[1779653984222,31.81,76589.41,0.1,-0.88564,0.00012,9.44832]
[1779653984314,31.82,76590.63,0.1,-0.88542,0.00012,9.46131]
[1779653988800,31.84,76590.98,0.1,-0.88526,0.00012,9.47056]
[1779653988972,31.84,76590.98,0.1,-0.88526,0.00012,9.47056]
[1779653994238,31.86,76590.71,0.1,-0.88517,0.00012,9.47629]
[1779653999273,31.86,76591.09,0.1,-0.88509,0.00012,9.48069]
[1779654000289,31.86,76591.09,0.1,-0.88509,0.00012,9.48069]
[1779654000470,31.86,76591.09,0.1,-0.88509,0.00012,9.48069]
[1779654000509,31.86,76588.33,0.1,-0.88543,0.00012,9.46049]
[1779654001151,31.86,76588.33,0.1,-0.88543,0.00012,9.46049]
[1779654001222,31.86,76588.33,0.1,-0.88543,0.00012,9.46049]
[1779654001287,31.86,76587.57,0.1,-0.88552,0.00012,9.45518]
[1779654006322,31.86,76584.63,0.1,-0.88585,0.00012,9.43518]
[1779654007261,31.86,76584.63,0.1,-0.88585,0.00012,9.43518]
[1779654007471,31.86,76584.63,0.1,-0.88585,0.00012,9.43518]
[1779654007532,31.87,76576.47,0.1,-0.88686,0.00012,9.37505]
[1779654008336,31.87,76572.27,0.1,-0.88737,0.00012,9.34419]
[1779654010350,31.87,76568.26,0.1,-0.88785,0.00012,9.31509]
[1779654014681,31.87,76568.04,0.1,-0.88786,0.00012,9.31439]
[1779654014720,31.87,76568.04,0.1,-0.88786,0.00012,9.31439]
[1779654015990,31.87,76565.5,0.1,-0.88816,0.00012,9.29623]
[1779654016224,31.87,76565.5,0.1,-0.88816,0.00012,9.29623]
[1779654016393,31.87,76563.95,0.1,-0.88835,0.00012,9.2851]
[1779654018407,31.87,76561.07,0.1,-0.88869,0.00012,9.26453]
[1779654023442,31.88,76559.78,0.1,-0.88881,0.00012,9.25684]
[1779654026639,31.88,76559.82,0.1,-0.88879,0.00012,9.25789]
[1779654026720,31.88,76559.82,0.1,-0.88879,0.00012,9.25789]
[1779654032505,31.88,76557.47,0.1,-0.88909,0.00012,9.23785]
[1779654035976,31.89,76555.86,0.1,-0.88926,0.00012,9.22723]
[1779654036972,31.89,76555.25,0.1,-0.88933,0.00012,9.22316]
[1779654037005,31.89,76555.25,0.1,-0.88933,0.00012,9.22316]
[1779654037222,31.89,76555.25,0.1,-0.88933,0.00012,9.22316]
[1779654038547,31.89,76555.41,0.1,-0.8893,0.00012,9.22519]
[1779654042584,31.89,76544.19,0.1,-0.89062,0.00012,9.14438]
[1779654043589,31.9,76539.9,0.1,-0.89113,0.00012,9.11346]
[1779654044689,31.9,76539.9,0.1,-0.89113,0.00012,9.11346]
[1779654045475,31.9,76539.67,0.1,-0.89115,0.00012,9.11236]
[1779654045603,31.9,76539.78,0.1,-0.89113,0.00012,9.11377]
[1779654050638,31.91,76540.02,0.1,-0.89105,0.00012,9.1185]
[1779654054817,31.91,76539.64,0.1,-0.89106,0.00012,9.11751]
[1779654054974,31.91,76539.64,0.1,-0.89106,0.00012,9.11751]
[1779654055673,31.91,76539.49,0.1,-0.89106,0.00012,9.11761]
[1779654057687,31.91,76544.26,0.1,-0.89047,0.00012,9.1538]
[1779654059701,31.92,76548.27,0.1,-0.88997,0.00012,9.18432]
[1779654060604,31.92,76548.27,0.1,-0.88997,0.00012,9.18432]
[1779654060708,31.92,76549.74,0.1,-0.88978,0.00012,9.19563]
[1779654062723,31.93,76558.08,0.1,-0.88868,0.00012,9.26226]
[1779654063729,31.94,76562.57,0.1,-0.88807,0.00012,9.29915]
[1779654064121,31.94,76562.57,0.1,-0.88807,0.00012,9.29915]
[1779654064224,31.94,76562.57,0.1,-0.88807,0.00012,9.29915]
[1779654064737,31.95,76563.43,0.1,-0.88791,0.00012,9.30875]
[1779654067758,31.95,76565.98,0.1,-0.88754,0.00012,9.33126]
[1779654073800,31.96,76565.93,0.1,-0.88751,0.00012,9.33259]
[1779654074250,31.96,76565.93,0.1,-0.88751,0.00012,9.33259]
[1779654074471,31.96,76565.93,0.1,-0.88751,0.00012,9.33259]
[1779654075470,31.96,76565.67,0.1,-0.88754,0.00012,9.33096]
[1779654075814,31.96,76565.8,0.1,-0.88752,0.00012,9.33221]
[1779654080849,31.96,76566.2,0.1,-0.88745,0.00012,9.33662]
[1779654085360,31.97,76566.69,0.1,-0.88737,0.00012,9.34109]
[1779654085471,31.97,76566.69,0.1,-0.88737,0.00012,9.34109]
[1779654087194,31.97,76566.79,0.1,-0.88735,0.00012,9.34237]
[1779654087229,31.97,76566.79,0.1,-0.88735,0.00012,9.34237]
[1779654087295,31.97,76570.39,0.1,-0.8869,0.00012,9.3692]
[1779654092558,31.97,76570.5,0.1,-0.88684,0.00012,9.37281]
[1779654092722,31.97,76570.5,0.1,-0.88684,0.00012,9.37281]
[1779654092821,31.98,76571.19,0.1,-0.88675,0.00012,9.37638]
[1779654098858,31.99,76572.61,0.1,-0.88653,0.00012,9.38922]
[1779654099471,31.99,76573.02,0.1,-0.88648,0.00012,9.39242]
[1779654105152,31.99,76573.48,0.1,-0.88641,0.00012,9.39674]
[1779654105222,31.99,76573.48,0.1,-0.88641,0.00012,9.39674]
[1779654105253,31.99,76577.22,0.1,-0.88594,0.00012,9.42453]
[1779654111067,31.99,76578.64,0.1,-0.88576,0.00012,9.43561]
[1779654116102,31.99,76578.64,0.1,-0.88575,0.00012,9.43605]
[1779654120724,31.99,76577.4,0.1,-0.8859,0.00012,9.42714]
[1779654120971,31.99,76575.73,0.1,-0.8861,0.00012,9.41501]
[1779654126173,32.0,76577.38,0.1,-0.88589,0.00012,9.42774]
[1779654127057,32.0,76577.38,0.1,-0.88589,0.00012,9.42774]
[1779654127225,32.0,76577.38,0.1,-0.88589,0.00012,9.42774]
[1779654127277,32.0,76577.49,0.1,-0.88587,0.00012,9.42864]
[1779654130200,32.0,76579.73,0.1,-0.88559,0.00012,9.44545]
[1779654133472,32.0,76579.63,0.1,-0.8856,0.00012,9.44478]
[1779654133573,32.0,76583.88,0.1,-0.88507,0.00012,9.47642]
[1779654139268,32.0,76585.36,0.1,-0.88489,0.00012,9.48752]
[1779654141282,32.0,76589.27,0.1,-0.8844,0.00012,9.51663]
[1779654142746,32.0,76589.27,0.1,-0.8844,0.00012,9.51663]
[1779654142901,32.0,76592.56,0.1,-0.88399,0.00012,9.54112]
[1779654142970,32.0,76592.56,0.1,-0.88399,0.00012,9.54112]
[1779654143645,32.0,76592.56,0.1,-0.88399,0.00012,9.54112]
[1779654143737,32.0,76592.56,0.1,-0.88399,0.00012,9.54111]
[1779654144724,32.0,76592.56,0.1,-0.88399,0.00012,9.54111]
[1779654146317,32.0,76595.43,0.1,-0.88363,0.00013,9.5624]
[1779654148396,32.0,76597.05,0.1,-0.88342,0.00013,9.57461]
[1779654148473,32.0,76597.05,0.1,-0.88342,0.00013,9.57461]
[1779654148498,32.0,76597.25,0.1,-0.88339,0.00013,9.57638]
[1779654154373,32.0,76597.37,0.1,-0.88342,0.00013,9.57247]
[1779654159408,32.0,76597.49,0.1,-0.88341,0.00013,9.57329]
[1779654164443,32.0,76600.05,0.1,-0.88308,0.00013,9.5924]
[1779654165474,32.0,76600.05,0.1,-0.88308,0.00013,9.5924]
[1779654170485,32.0,76599.12,0.1,-0.88319,0.00013,9.58617]
[1779654171492,32.0,76601.2,0.1,-0.88293,0.00013,9.6018]
[1779654173506,32.0,76603.39,0.1,-0.88265,0.00013,9.61836]
[1779654175244,32.0,76602.73,0.1,-0.88273,0.00013,9.61357]
[1779654175471,32.0,76602.73,0.1,-0.88273,0.00013,9.61357]
[1779654175520,32.0,76602.92,0.1,-0.8827,0.00013,9.6151]
[1779654180555,32.0,76603.63,0.1,-0.88261,0.00013,9.6207]
[1779654185590,32.0,76603.42,0.1,-0.88264,0.00013,9.61848]
[1779654190625,32.0,76603.25,0.1,-0.88268,0.00013,9.61653]
[1779654197673,32.0,76603.18,0.1,-0.8827,0.00013,9.61501]
[1779654200695,32.0,76611.86,0.1,-0.88161,0.00013,9.67918]
[1779654202709,32.0,76613.37,0.1,-0.88143,0.00013,9.69022]
[1779654207744,31.99,76612.58,0.1,-0.88154,0.00013,9.68335]
[1779654219828,31.99,76613.43,0.1,-0.88154,0.00013,9.68149]
[1779654224863,31.99,76616.45,0.1,-0.88117,0.00013,9.70324]
[1779654229898,31.99,76614.69,0.1,-0.88139,0.00013,9.68992]
[1779654235940,31.99,76614.11,0.1,-0.88148,0.00013,9.685]
[1779654241984,31.98,76607.27,0.1,-0.88237,0.00013,9.63257]
[1779654242991,31.98,76600.74,0.1,-0.8832,0.00013,9.58381]
[1779654248026,31.98,76600.79,0.1,-0.8832,0.00013,9.58365]
[1779654255075,31.98,76602.62,0.1,-0.88298,0.00013,9.59634]
[1779654261117,31.98,76603.31,0.1,-0.88291,0.00013,9.60061]
[1779654267159,31.97,76603.49,0.1,-0.8829,0.00013,9.60105]
[1779654272194,31.97,76594.55,0.1,-0.88409,0.00013,9.52838]
[1779654273425,31.97,76594.55,0.1,-0.88409,0.00013,9.52838]
[1779654273474,31.97,76594.55,0.1,-0.88409,0.00013,9.52838]
[1779654273576,31.97,76594.01,0.1,-0.88416,0.00013,9.5243]
[1779654278237,31.97,76591.02,0.1,-0.88454,0.00012,9.50202]
[1779654281258,31.97,76594.24,0.1,-0.88414,0.00013,9.52592]
[1779654285475,31.97,76594.48,0.1,-0.88411,0.00013,9.52762]
[1779654286293,31.97,76591.88,0.1,-0.88443,0.00012,9.50828]
[1779654289474,31.97,76590.6,0.1,-0.88459,0.00012,9.49881]
[1779654290042,31.97,76590.6,0.1,-0.88459,0.00012,9.49881]
[1779654290073,31.97,76589.81,0.1,-0.88469,0.00012,9.49299]
[1779654290223,31.97,76589.81,0.1,-0.88469,0.00012,9.49299]
[1779654295357,31.97,76586.49,0.1,-0.8851,0.00012,9.46864]
[1779654296369,31.97,76582.71,0.1,-0.88557,0.00012,9.44071]
[1779654298226,31.97,76580.41,0.1,-0.88585,0.00012,9.42379]
[1779654298471,31.97,76580.41,0.1,-0.88585,0.00012,9.42379]
[1779654299473,31.97,76580.32,0.1,-0.88586,0.00012,9.42325]
[1779654299574,31.97,76580.34,0.1,-0.88585,0.00012,9.42365]
[1779654303354,31.97,76581.6,0.1,-0.88569,0.00012,9.43323]
[1779654303474,31.97,76581.6,0.1,-0.88569,0.00012,9.43323]
[1779654303573,31.97,76581.52,0.1,-0.8857,0.00012,9.43287]
[1779654305499,31.97,76581.6,0.1,-0.88569,0.00012,9.43346]
[1779654305721,31.97,76581.6,0.1,-0.88569,0.00012,9.43346]
[1779654311486,31.98,76580.72,0.1,-0.88578,0.00012,9.42773]
[1779654312426,31.98,76580.72,0.1,-0.88578,0.00012,9.42773]
[1779654312477,31.98,76580.72,0.1,-0.88578,0.00012,9.42773]
[1779654315514,31.98,76584.04,0.1,-0.88537,0.00012,9.45272]
[1779654318253,31.98,76585.16,0.1,-0.88522,0.00012,9.46117]
[1779654318471,31.98,76585.16,0.1,-0.88522,0.00012,9.46117]
[1779654318535,31.98,76585.65,0.1,-0.88516,0.00012,9.46486]
[1779654323570,31.98,76587.17,0.1,-0.88497,0.00012,9.47644]
[1779654327598,31.98,76578.55,0.1,-0.88603,0.00012,9.41277]
[1779654328605,31.98,76561.44,0.1,-0.88813,0.00012,9.28655]
[1779654329612,31.98,76557.77,0.1,-0.88858,0.00012,9.25987]
[1779654331374,31.98,76557.77,0.1,-0.88858,0.00012,9.25987]
[1779654331474,31.98,76557.77,0.1,-0.88858,0.00012,9.25987]
[1779654335654,31.98,76563.33,0.1,-0.88792,0.00012,9.29743]
[1779654337937,31.99,76563.01,0.1,-0.88795,0.00012,9.29536]
[1779654337971,31.99,76563.01,0.1,-0.88795,0.00012,9.29536]
[1779654342520,31.99,76563.72,0.1,-0.88784,0.00012,9.30203]
[1779654342721,31.99,76563.72,0.1,-0.88784,0.00012,9.30203]
[1779654342822,31.99,76563.67,0.1,-0.88784,0.00012,9.30194]
[1779654345210,31.99,76564.0,0.1,-0.8878,0.00012,9.30465]
[1779654345220,31.99,76564.0,0.1,-0.8878,0.00012,9.30465]
[1779654344717,31.99,76568.58,0.1,-0.88723,0.00012,9.33867]
[1779654349752,31.99,76564.0,0.1,-0.88778,0.00012,9.30595]
[1779654351050,31.99,76564.0,0.1,-0.88778,0.00012,9.30595]
[1779654351221,31.99,76564.0,0.1,-0.88778,0.00012,9.30595]
[1779654352776,31.99,76560.65,0.1,-0.88817,0.00012,9.28214]
[1779654353783,31.99,76554.41,0.1,-0.88893,0.00012,9.2364]
[1779654357812,32.0,76552.07,0.1,-0.88919,0.00012,9.22062]
[1779654358760,32.0,76552.07,0.1,-0.88919,0.00012,9.22062]
[1779654358971,32.0,76552.07,0.1,-0.88919,0.00012,9.22062]
[1779654358973,32.0,76551.39,0.1,-0.88927,0.00012,9.21587]
[1779654360832,32.0,76547.46,0.1,-0.88973,0.00012,9.18756]
[1779654361692,32.0,76547.46,0.1,-0.88973,0.00012,9.18756]
[1779654361721,32.0,76547.46,0.1,-0.88973,0.00012,9.18756]
[1779654366874,32.0,76551.37,0.1,-0.88923,0.00012,9.21775]
[1779654371360,32.01,76549.33,0.1,-0.88946,0.00012,9.2037]
[1779654371470,32.01,76549.33,0.1,-0.88946,0.00012,9.2037]
[1779654375103,32.01,76552.18,0.1,-0.88911,0.00012,9.22532]
[1779654375226,32.01,76552.18,0.1,-0.88911,0.00012,9.22532]
[1779654377491,32.01,76554.11,0.1,-0.88887,0.00012,9.24003]
[1779654377722,32.01,76554.11,0.1,-0.88887,0.00012,9.24003]
[1779654377951,32.01,76553.49,0.1,-0.88894,0.00012,9.23564]
[1779654381103,32.01,76553.6,0.1,-0.88892,0.00012,9.23662]
[1779654386007,32.01,76548.6,0.1,-0.88951,0.00012,9.20114]
[1779654387014,32.01,76543.21,0.1,-0.89015,0.00012,9.16186]
[1779654392050,32.02,76543.77,0.1,-0.89012,0.00012,9.16182]
[1779654397085,32.02,76544.51,0.1,-0.89001,0.00012,9.16846]
[1779654400163,32.02,76544.22,0.1,-0.89004,0.00012,9.1668]
[1779654400253,32.02,76527.6,0.1,-0.89202,0.00012,9.04561]
[1779654401113,32.02,76526.48,0.1,-0.89215,0.00012,9.03752]
[1779654402120,32.02,76532.58,0.1,-0.89142,0.00012,9.08222]
[1779654403293,32.02,76532.58,0.1,-0.89142,0.00012,9.08222]
[1779654410179,32.03,76536.04,0.1,-0.89095,0.00012,9.11077]
[1779654415214,32.03,76541.83,0.1,-0.89022,0.00012,9.15534]
[1779654420249,32.04,76541.75,0.1,-0.8902,0.00012,9.15692]
[1779654421256,32.04,76545.04,0.1,-0.88979,0.00012,9.18147]
[1779654423270,32.04,76548.19,0.1,-0.8894,0.00012,9.20538]
[1779654425583,32.04,76548.71,0.1,-0.88932,0.00012,9.20998]
[1779654425722,32.04,76548.71,0.1,-0.88932,0.00012,9.20998]
[1779654426292,32.04,76548.8,0.1,-0.88931,0.00012,9.21102]
[1779654431328,32.05,76548.89,0.1,-0.88926,0.00012,9.21353]
[1779654440391,32.09,76548.56,0.1,-0.88899,0.00012,9.23]
[1779654449454,32.13,76549.02,0.1,-0.88868,0.00012,9.24848]
[1779654456504,32.13,76550.5,0.1,-0.88851,0.00012,9.25622]
[1779654462546,32.14,76552.58,0.1,-0.88823,0.00012,9.27343]
[1779654467581,32.14,76552.81,0.1,-0.88817,0.00012,9.27672]
[1779654472619,32.14,76552.85,0.1,-0.88814,0.00012,9.2786]
[1779654478661,32.15,76551.24,0.1,-0.8883,0.00012,9.2687]
[1779654483695,32.15,76555.28,0.1,-0.88779,0.00012,9.29984]
[1779654486235,32.15,76555.77,0.1,-0.88772,0.00012,9.30368]
[1779654487732,32.15,76559.96,0.1,-0.8872,0.00012,9.33527]
[1779654492767,32.18,76562.34,0.1,-0.88668,0.00012,9.36599]
[1779654495974,32.19,76564.27,0.1,-0.88639,0.00012,9.38361]
[1779654500959,32.2,76565.64,0.1,-0.88615,0.00012,9.3978]
[1779654500971,32.2,76565.64,0.1,-0.88615,0.00012,9.3978]
[1779654501046,32.2,76565.87,0.1,-0.88612,0.00012,9.39973]
[1779654503844,32.2,76569.18,0.1,-0.8857,0.00012,9.42436]
[1779654506865,32.2,76576.0,0.1,-0.88486,0.00012,9.47467]
[1779654507556,32.2,76576.0,0.1,-0.88486,0.00012,9.47467]
[1779654507723,32.2,76576.0,0.1,-0.88486,0.00012,9.47467]
[1779654512907,32.2,76576.68,0.1,-0.88483,0.00012,9.4742]
[1779654513431,32.2,76576.68,0.1,-0.88483,0.00012,9.4742]
[1779654513472,32.2,76576.68,0.1,-0.88483,0.00012,9.4742]
[1779654513897,32.2,76576.68,0.1,-0.88483,0.00012,9.4742]
[1779654513970,32.2,76576.68,0.1,-0.88483,0.00012,9.4742]
[1779654513998,32.2,76576.93,0.1,-0.8848,0.00012,9.47604]
[1779654515928,32.2,76572.48,0.1,-0.88535,0.00012,9.44329]
[1779654521971,32.2,76570.29,0.1,-0.88562,0.00012,9.42747]
[1779654522483,32.2,76570.29,0.1,-0.88562,0.00012,9.42747]
[1779654522722,32.2,76570.29,0.1,-0.88562,0.00012,9.42747]
[1779654528014,32.2,76570.93,0.1,-0.88553,0.00012,9.43256]
[1779654533049,32.21,76571.22,0.1,-0.88549,0.00012,9.43498]
[1779654534057,32.21,76576.51,0.1,-0.88484,0.00012,9.47394]
[1779654535201,32.21,76576.51,0.1,-0.88484,0.00012,9.47394]
[1779654535221,32.21,76576.51,0.1,-0.88484,0.00012,9.47394]
[1779654540699,32.21,76580.66,0.1,-0.88432,0.00012,9.50432]
[1779654540722,32.21,76580.66,0.1,-0.88432,0.00012,9.50432]
[1779654541105,32.2,76580.71,0.1,-0.88432,0.00012,9.50464]
[1779654546142,32.2,76579.43,0.1,-0.88448,0.00012,9.49499]
[1779654551175,32.2,76580.26,0.1,-0.88438,0.00012,9.50089]
[1779654553189,32.2,76585.55,0.1,-0.88373,0.00012,9.53975]
[1779654554280,32.2,76585.55,0.1,-0.88373,0.00012,9.53975]
[1779654554471,32.2,76586.61,0.1,-0.8836,0.00012,9.54746]
[1779654560238,32.2,76587.78,0.1,-0.88347,0.00012,9.55528]
[1779654565202,32.2,76587.19,0.1,-0.88355,0.00012,9.55039]
[1779654565220,32.2,76587.19,0.1,-0.88355,0.00012,9.55039]
[1779654571117,32.2,76587.86,0.1,-0.88347,0.00012,9.55482]
[1779654571220,32.2,76587.86,0.1,-0.88347,0.00012,9.55482]
[1779654571321,32.2,76587.86,0.1,-0.88354,0.00012,9.54894]
[1779654580378,32.19,76588.03,0.1,-0.88355,0.00012,9.54813]
[1779654585413,32.19,76588.02,0.1,-0.88356,0.00012,9.54749]
[1779654585919,32.19,76588.02,0.1,-0.88356,0.00012,9.54749]
[1779654585969,32.19,76588.02,0.1,-0.88356,0.00012,9.54749]
[1779654592461,32.19,76588.28,0.1,-0.88354,0.00012,9.54862]
[1779654597497,32.19,76589.47,0.1,-0.88341,0.00012,9.55656]
[1779654601326,32.19,76592.19,0.1,-0.88307,0.00013,9.5763]
[1779654601476,32.19,76592.19,0.1,-0.88307,0.00013,9.5763]
[1779654601427,32.19,76595.67,0.1,-0.88264,0.00013,9.60164]
[1779654602532,32.19,76600.0,0.1,-0.8821,0.00013,9.63348]
[1779654606047,32.18,76600.96,0.1,-0.88199,0.00013,9.64013]
[1779654606223,32.18,76600.96,0.1,-0.88199,0.00013,9.64013]
[1779654606324,32.18,76600.79,0.1,-0.88202,0.00013,9.63841]
[1779654609583,32.18,76592.64,0.1,-0.88306,0.00013,9.57743]
[1779654611453,32.18,76592.64,0.1,-0.88306,0.00013,9.57743]
[1779654611478,32.18,76592.64,0.1,-0.88306,0.00013,9.57743]
[1779654610590,32.18,76587.37,0.1,-0.88372,0.00012,9.53836]
[1779654612604,32.18,76583.85,0.1,-0.88416,0.00012,9.5122]
[1779654613611,32.18,76580.53,0.1,-0.88457,0.00012,9.48766]
[1779654615052,32.18,76580.53,0.1,-0.88457,0.00012,9.48766]
[1779654615220,32.18,76580.53,0.1,-0.88457,0.00012,9.48766]
[1779654616765,32.18,76578.18,0.1,-0.88486,0.00012,9.4703]
[1779654616971,32.18,76578.18,0.1,-0.88486,0.00012,9.4703]
[1779654616976,32.18,76578.22,0.1,-0.88486,0.00012,9.47059]
[1779654621205,32.18,76579.53,0.1,-0.8847,0.00012,9.48024]
[1779654621220,32.18,76579.53,0.1,-0.8847,0.00012,9.48024]
[1779654621307,32.18,76583.06,0.1,-0.88426,0.00012,9.5062]
[1779654625696,32.18,76586.61,0.1,-0.88382,0.00012,9.53216]
[1779654626618,32.18,76586.61,0.1,-0.88382,0.00012,9.53216]
[1779654626721,32.18,76586.61,0.1,-0.88382,0.00012,9.53216]
[1779654626822,32.18,76586.61,0.1,-0.88382,0.00012,9.53208]
[1779654631738,32.18,76589.14,0.1,-0.88357,0.00012,9.54484]
[1779654633474,32.18,76589.14,0.1,-0.88357,0.00012,9.54484]
[1779654637600,32.18,76590.79,0.1,-0.88337,0.00012,9.55655]
[1779654637723,32.18,76590.79,0.1,-0.88337,0.00012,9.55655]
[1779654637800,32.18,76591.29,0.1,-0.88331,0.00013,9.56014]
[1779654639419,32.18,76591.29,0.1,-0.88331,0.00013,9.56014]
[1779654639473,32.18,76591.29,0.1,-0.88331,0.00013,9.56014]
[1779654643846,32.18,76585.65,0.1,-0.88403,0.00012,9.51781]
[1779654644659,32.18,76585.65,0.1,-0.88403,0.00012,9.51781]
[1779654644724,32.18,76585.65,0.1,-0.88403,0.00012,9.51781]
[1779654644853,32.18,76581.96,0.1,-0.88449,0.00012,9.49049]
[1779654646867,32.18,76583.99,0.1,-0.88424,0.00012,9.5054]
[1779654647881,32.18,76583.99,0.1,-0.88424,0.00012,9.5054]
[1779654647985,32.18,76583.99,0.1,-0.88424,0.00012,9.5054]
[1779654648083,32.18,76590.65,0.1,-0.88341,0.00012,9.55451]
[1779654650642,32.18,76592.47,0.1,-0.88318,0.00013,9.56786]
[1779654650720,32.18,76592.47,0.1,-0.88318,0.00013,9.56786]
[1779654650895,32.18,76592.05,0.1,-0.88324,0.00013,9.56464]
[1779654656005,32.17,76594.88,0.1,-0.88289,0.00013,9.58508]
[1779654656220,32.17,76594.88,0.1,-0.88289,0.00013,9.58508]
[1779654661972,32.17,76594.85,0.1,-0.88291,0.00013,9.58369]
[1779654663780,32.17,76593.53,0.1,-0.88308,0.00013,9.5738]
[1779654663969,32.17,76593.53,0.1,-0.88308,0.00013,9.5738]
[1779654666542,32.17,76592.96,0.1,-0.88316,0.00013,9.56935]
[1779654666720,32.17,76593.1,0.1,-0.88314,0.00013,9.57028]
[1779654667006,32.17,76593.49,0.1,-0.88309,0.00013,9.57305]
[1779654672051,32.17,76590.1,0.1,-0.88353,0.00012,9.54735]
[1779654672994,32.17,76590.1,0.1,-0.88353,0.00012,9.54735]
[1779654673220,32.17,76590.1,0.1,-0.88353,0.00012,9.54735]
[1779654677028,32.17,76587.88,0.1,-0.88381,0.00012,9.53057]
[1779654677220,32.17,76587.88,0.1,-0.88381,0.00012,9.53057]
[1779654677321,32.17,76587.47,0.1,-0.88387,0.00012,9.52746]
[1779654678563,32.17,76587.47,0.1,-0.88387,0.00012,9.52746]
[1779654678720,32.17,76587.54,0.1,-0.88386,0.00012,9.52789]
[1779654686064,32.17,76590.34,0.1,-0.88352,0.00012,9.54786]
[1779654687239,32.17,76592.36,0.1,-0.88327,0.00013,9.56266]
[1779654687469,32.17,76592.36,0.1,-0.88327,0.00013,9.56266]
[1779654689170,32.16,76597.93,0.1,-0.88258,0.00013,9.60334]
[1779654690424,32.16,76597.93,0.1,-0.88258,0.00013,9.60334]
[1779654690472,32.16,76597.93,0.1,-0.88258,0.00013,9.60334]
[1779654690573,32.16,76597.93,0.1,-0.88259,0.00013,9.60312]
[1779654693954,32.16,76597.54,0.1,-0.8827,0.00013,9.5941]
[1779654693971,32.16,76597.54,0.1,-0.8827,0.00013,9.5941]
[1779654699240,32.16,76607.24,0.1,-0.8815,0.00013,9.66463]
[1779654700237,32.16,76607.24,0.1,-0.8815,0.00013,9.66463]
[1779654700470,32.16,76607.24,0.1,-0.8815,0.00013,9.66463]
[1779654703810,32.16,76611.62,0.1,-0.88097,0.00013,9.69599]
[1779654703973,32.16,76611.62,0.1,-0.88097,0.00013,9.69599]
[1779654704274,32.16,76611.81,0.1,-0.88095,0.00013,9.69711]
[1779654709310,32.15,76611.77,0.1,-0.88098,0.00013,9.69536]
[1779654711188,32.15,76611.75,0.1,-0.88099,0.00013,9.69492]
[1779654711221,32.15,76611.75,0.1,-0.88099,0.00013,9.69492]
[1779654717367,32.15,76614.4,0.1,-0.88069,0.00013,9.71248]
[1779654718680,32.15,76614.43,0.1,-0.88069,0.00013,9.71238]
[1779654718721,32.15,76614.43,0.1,-0.88069,0.00013,9.71238]
[1779654719381,32.15,76614.4,0.1,-0.8807,0.00013,9.71183]
[1779654723408,32.14,76618.37,0.1,-0.88021,0.00013,9.74003]
[1779654726431,32.14,76621.74,0.1,-0.8798,0.00013,9.76399]
[1779654731465,32.13,76623.79,0.1,-0.87958,0.00013,9.77728]
[1779654735494,32.13,76618.93,0.1,-0.88023,0.00013,9.7395]
[1779654736501,32.13,76610.98,0.1,-0.88124,0.00013,9.67998]
[1779654738515,32.13,76608.52,0.1,-0.88157,0.00013,9.66106]
[1779654743549,32.12,76610.53,0.1,-0.88134,0.00013,9.67435]
[1779654748585,32.12,76611.01,0.1,-0.88131,0.00013,9.67627]
[1779654754627,32.12,76611.39,0.1,-0.88135,0.00013,9.67165]
[1779654759662,32.11,76615.01,0.1,-0.88092,0.00013,9.69693]
[1779654764697,32.11,76616.37,0.1,-0.88078,0.00013,9.70529]
[1779654766260,32.11,76616.37,0.1,-0.88078,0.00013,9.70529]
[1779654766712,32.11,76578.37,0.1,-0.88556,0.00012,9.42315]
[1779654767719,32.11,76565.15,0.1,-0.88719,0.00012,9.32552]
[1779654768726,32.11,76564.35,0.1,-0.88729,0.00012,9.31944]
[1779654769712,32.11,76564.35,0.1,-0.88729,0.00012,9.31944]
[1779654769733,32.11,76567.42,0.1,-0.88692,0.00012,9.34182]
[1779654774769,32.1,76567.91,0.1,-0.88688,0.00012,9.3443]
[1779654777789,32.1,76572.95,0.1,-0.88626,0.00012,9.38134]
[1779654780812,32.1,76575.99,0.1,-0.88589,0.00012,9.40353]
[1779654782487,32.1,76575.99,0.1,-0.88589,0.00012,9.40353]
[1779654782524,32.1,76582.35,0.1,-0.8851,0.00012,9.45036]
[1779654782720,32.1,76582.35,0.1,-0.8851,0.00012,9.45036]
[1779654786791,32.1,76584.83,0.1,-0.88479,0.00012,9.46866]
[1779654786973,32.1,76584.83,0.1,-0.88479,0.00012,9.46866]
[1779654787074,32.1,76584.87,0.1,-0.88479,0.00012,9.46878]
[1779654794415,32.1,76585.02,0.1,-0.88478,0.00012,9.4692]
[1779654795722,32.1,76588.09,0.1,-0.88441,0.00012,9.49137]
[1779654797724,32.1,76590.26,0.1,-0.88414,0.00012,9.50738]
[1779654799941,32.1,76593.02,0.1,-0.8838,0.00013,9.52769]
[1779654799973,32.1,76593.02,0.1,-0.8838,0.00013,9.52769]
[1779654800043,32.1,76592.72,0.1,-0.88384,0.00013,9.52539]
[1779654800953,32.1,76582.83,0.1,-0.88507,0.00012,9.45221]
[1779654801959,32.1,76564.25,0.1,-0.88736,0.00012,9.31511]
[1779654802966,32.1,76562.84,0.1,-0.88754,0.00012,9.30439]
[1779654803973,32.1,76562.8,0.1,-0.88755,0.00012,9.30392]
[1779654808516,32.09,76562.48,0.1,-0.8876,0.00012,9.30109]
[1779654808721,32.09,76562.48,0.1,-0.8876,0.00012,9.30109]
[1779654817494,32.09,76565.84,0.1,-0.88726,0.00012,9.31892]
[1779654817726,32.09,76565.84,0.1,-0.88726,0.00012,9.31892]
[1779654818760,32.09,76562.1,0.1,-0.88773,0.00012,9.29108]
[1779654818973,32.09,76562.1,0.1,-0.88773,0.00012,9.29108]
[1779654819077,32.09,76564.56,0.1,-0.88743,0.00012,9.30899]
[1779654823196,32.09,76564.98,0.1,-0.88739,0.00012,9.31139]
[1779654823221,32.09,76564.98,0.1,-0.88739,0.00012,9.31139]
[1779654827134,32.09,76570.55,0.1,-0.88672,0.00012,9.3518]
[1779654827795,32.09,76570.55,0.1,-0.88672,0.00012,9.3518]
[1779654827971,32.09,76570.55,0.1,-0.88672,0.00012,9.3518]
[1779654829570,32.09,76571.84,0.1,-0.88656,0.00012,9.36143]
[1779654829726,32.09,76571.84,0.1,-0.88656,0.00012,9.36143]
[1779654829671,32.09,76572.3,0.1,-0.8865,0.00012,9.36494]
[1779654835190,32.09,76574.49,0.1,-0.88622,0.00012,9.38177]
[1779654838724,32.09,76575.05,0.1,-0.88614,0.00012,9.38608]
[1779654838974,32.09,76575.05,0.1,-0.88614,0.00012,9.38608]
[1779654843246,32.09,76578.96,0.1,-0.88565,0.00012,9.4154]
[1779654847927,32.09,76581.8,0.1,-0.8853,0.00012,9.43651]
[1779654847972,32.09,76581.8,0.1,-0.8853,0.00012,9.43651]
[1779654849489,32.09,76582.59,0.1,-0.8852,0.00012,9.44236]
[1779654849724,32.09,76582.59,0.1,-0.8852,0.00012,9.44236]
[1779654849579,32.09,76583.36,0.1,-0.8851,0.00012,9.44807]
[1779654855330,32.09,76583.68,0.1,-0.88506,0.00012,9.45053]
[1779654857757,32.09,76583.58,0.1,-0.88507,0.00012,9.44981]
[1779654857972,32.09,76582.98,0.1,-0.88515,0.00012,9.44541]
[1779654863385,32.09,76584.47,0.1,-0.88496,0.00012,9.45662]
[1779654868421,32.09,76584.54,0.1,-0.88495,0.00012,9.45728]
[1779654873458,32.09,76584.55,0.1,-0.885,0.00012,9.45203]
[1779654878790,32.09,76584.68,0.1,-0.88498,0.00012,9.4531]
[1779654878972,32.09,76585.6,0.1,-0.88487,0.00012,9.45996]
[1779654880120,32.09,76585.6,0.1,-0.88487,0.00012,9.45996]
[1779654880223,32.09,76585.6,0.1,-0.88487,0.00012,9.45996]
[1779654880507,32.09,76585.57,0.1,-0.88487,0.00012,9.45979]
[1779654882792,32.09,76585.02,0.1,-0.88494,0.00012,9.45576]
[1779654882521,32.09,76578.95,0.1,-0.88569,0.00012,9.41101]
[1779654882971,32.09,76578.95,0.1,-0.88569,0.00012,9.41101]
[1779654883528,32.09,76575.06,0.1,-0.88617,0.00012,9.38244]
[1779654888563,32.1,76574.55,0.1,-0.88622,0.00012,9.37938]
[1779654894606,32.1,76574.8,0.1,-0.88617,0.00012,9.38202]
[1779654900648,32.1,76574.38,0.1,-0.88621,0.00012,9.37965]
[1779654901997,32.1,76574.43,0.1,-0.88621,0.00012,9.38014]
[1779654902224,32.1,76574.43,0.1,-0.88621,0.00012,9.38014]
[1779654903379,32.1,76574.43,0.1,-0.8862,0.00012,9.38025]
[1779654903472,32.1,76574.43,0.1,-0.8862,0.00012,9.38025]
[1779654903671,32.1,76573.17,0.1,-0.88636,0.00012,9.37109]
[1779654904676,32.1,76565.79,0.1,-0.88727,0.00012,9.31655]
[1779654906277,32.1,76565.1,0.1,-0.88735,0.00012,9.31131]
[1779654906471,32.1,76565.1,0.1,-0.88735,0.00012,9.31131]
[1779654908704,32.1,76570.06,0.1,-0.88675,0.00012,9.34728]
[1779654909260,32.1,76570.06,0.1,-0.88675,0.00012,9.34728]
[1779654909470,32.1,76570.06,0.1,-0.88675,0.00012,9.34728]
[1779654909711,32.1,76573.97,0.1,-0.88627,0.00012,9.37606]
[1779654910425,32.1,76573.97,0.1,-0.88627,0.00012,9.37606]
[1779654910474,32.1,76573.97,0.1,-0.88627,0.00012,9.37606]
[1779654910718,32.1,76576.31,0.1,-0.88598,0.00012,9.39341]
[1779654916760,32.1,76576.95,0.1,-0.8859,0.00012,9.39849]
[1779654919722,32.1,76577.22,0.1,-0.88586,0.00012,9.40056]
[1779654924687,32.1,76575.73,0.1,-0.88604,0.00012,9.39014]
[1779654924724,32.1,76575.73,0.1,-0.88604,0.00012,9.39014]
[1779654924817,32.1,76577.05,0.1,-0.88587,0.00012,9.39996]
[1779654928264,32.1,76578.12,0.1,-0.88574,0.00012,9.40798]
[1779654928722,32.1,76578.12,0.1,-0.88574,0.00012,9.40798]
[1779654928844,32.1,76582.24,0.1,-0.88523,0.00012,9.4385]
[1779654933879,32.1,76584.97,0.1,-0.88494,0.00012,9.45321]
[1779654938923,32.1,76584.97,0.1,-0.88494,0.00012,9.45321]
[1779654939726,32.1,76584.97,0.1,-0.88494,0.00012,9.45321]
[1779654940305,32.1,76585.01,0.1,-0.88494,0.00012,9.45355]
[1779654940474,32.1,76585.01,0.1,-0.88494,0.00012,9.45355]
[1779654940538,32.1,76584.96,0.1,-0.88494,0.00012,9.45319]
[1779654946821,32.1,76585.73,0.1,-0.88485,0.00012,9.45892]
[1779654946977,32.1,76586.03,0.1,-0.88481,0.00012,9.46117]
[1779654951242,32.1,76588.2,0.1,-0.88454,0.00012,9.47722]
[1779654951303,32.1,76588.2,0.1,-0.88454,0.00012,9.47722]
[1779654951471,32.1,76588.2,0.1,-0.88454,0.00012,9.47722]
[1779654951525,32.1,76588.81,0.1,-0.88446,0.00012,9.48168]
[1779654955876,32.1,76588.57,0.1,-0.88449,0.00012,9.47986]
[1779654955905,32.1,76588.26,0.1,-0.88453,0.00012,9.47754]
[1779654956360,32.1,76588.26,0.1,-0.88453,0.00012,9.47754]
[1779654956473,32.1,76588.26,0.1,-0.88453,0.00012,9.47754]
[1779654956503,32.1,76583.78,0.1,-0.88509,0.00012,9.44446]
[1779654957042,32.1,76579.73,0.1,-0.88559,0.00012,9.41459]
[1779654962077,32.1,76579.41,0.1,-0.88562,0.00012,9.4126]
[1779654967112,32.1,76580.05,0.1,-0.88554,0.00012,9.41762]
[1779654970195,32.1,76581.11,0.1,-0.88541,0.00012,9.42555]
[1779654970223,32.1,76581.11,0.1,-0.88541,0.00012,9.42555]
[1779654974198,32.1,76583.94,0.1,-0.88505,0.00012,9.44661]
[1779654974221,32.1,76583.94,0.1,-0.88505,0.00012,9.44661]
[1779654974299,32.1,76586.14,0.1,-0.88478,0.00012,9.46288]
[1779654976390,32.1,76586.51,0.1,-0.88473,0.00012,9.46562]
[1779654976471,32.1,76586.51,0.1,-0.88473,0.00012,9.46562]
[1779654983226,32.1,76587.27,0.1,-0.88464,0.00012,9.47118]
[1779654986660,32.1,76588.2,0.1,-0.88452,0.00012,9.47805]
[1779654986720,32.1,76588.2,0.1,-0.88452,0.00012,9.47805]
[1779654986856,32.1,76592.23,0.1,-0.88402,0.00012,9.50783]
[1779654987380,32.1,76592.23,0.1,-0.88402,0.00012,9.50783]
[1779654987472,32.1,76592.23,0.1,-0.88402,0.00012,9.50783]
[1779654987475,32.1,76594.14,0.1,-0.88378,0.00013,9.52191]
[1779654993298,32.1,76595.51,0.1,-0.88367,0.00013,9.5262]
[1779654995523,32.1,76595.37,0.1,-0.88369,0.00013,9.52509]
[1779654995720,32.1,76595.37,0.1,-0.88369,0.00013,9.52509]
[1779654995754,32.1,76591.56,0.1,-0.88417,0.00012,9.49674]
[1779655001730,32.1,76588.78,0.1,-0.88452,0.00012,9.47605]
[1779655001829,32.1,76588.64,0.1,-0.88454,0.00012,9.475]
[1779655001972,32.1,76588.64,0.1,-0.88454,0.00012,9.475]
[1779655007396,32.1,76588.64,0.1,-0.88454,0.00012,9.47484]
[1779655012747,32.1,76589.49,0.1,-0.88444,0.00012,9.48098]
[1779655012971,32.1,76589.49,0.1,-0.88444,0.00012,9.48098]
[1779655013727,32.1,76589.72,0.1,-0.88441,0.00012,9.48263]
[1779655013970,32.1,76589.72,0.1,-0.88441,0.00012,9.48263]
[1779655013823,32.1,76589.99,0.1,-0.88438,0.00012,9.48457]
[1779655019070,32.1,76592.68,0.1,-0.88405,0.00012,9.50416]
[1779655019220,32.1,76592.68,0.1,-0.88405,0.00012,9.50416]
[1779655024515,32.1,76593.35,0.1,-0.88397,0.00013,9.50859]
[1779655026791,32.1,76594.15,0.1,-0.88387,0.00013,9.51442]
[1779655026970,32.1,76594.15,0.1,-0.88387,0.00013,9.51442]
[1779655027537,32.1,76612.97,0.1,-0.88151,0.00013,9.65376]
[1779655028085,32.1,76612.97,0.1,-0.88151,0.00013,9.65376]
[1779655028550,32.1,76627.13,0.1,-0.87971,0.00013,9.75885]
[1779655029555,32.1,76625.2,0.1,-0.87996,0.00013,9.74402]
[1779655030566,32.1,76621.76,0.1,-0.88041,0.00013,9.71798]
[1779655031104,32.1,76621.76,0.1,-0.88041,0.00013,9.71798]
[1779655036604,32.09,76620.18,0.1,-0.88065,0.00013,9.70392]
[1779655039231,32.09,76617.71,0.1,-0.88098,0.00013,9.68479]
[1779655039625,32.09,76612.85,0.1,-0.8816,0.00013,9.64831]
[1779655040632,32.09,76616.84,0.1,-0.8811,0.00013,9.67767]
[1779655042646,32.09,76619.98,0.1,-0.88071,0.00013,9.70032]
[1779655043600,32.09,76619.98,0.1,-0.88071,0.00013,9.70032]
[1779655043723,32.09,76619.98,0.1,-0.88071,0.00013,9.70032]
[1779655043823,32.08,76620.12,0.1,-0.8807,0.00013,9.70099]
[1779655049695,32.08,76619.87,0.1,-0.88077,0.00013,9.69686]
[1779655055736,32.07,76620.17,0.1,-0.88083,0.00013,9.69137]
[1779655060772,32.07,76618.82,0.1,-0.88103,0.00013,9.67952]
[1779655067823,32.06,76619.43,0.1,-0.881,0.00013,9.68161]
[1779655072858,32.06,76619.23,0.1,-0.88105,0.00013,9.67835]
[1779655078900,32.06,76620.2,0.1,-0.88097,0.00013,9.68349]
[1779655080923,32.05,76616.43,0.1,-0.88146,0.00013,9.65471]
[1779655081932,32.05,76610.38,0.1,-0.88223,0.00013,9.60941]
[1779655082936,32.05,76594.46,0.1,-0.88424,0.00013,9.4907]
[1779655083943,32.05,76587.32,0.1,-0.88514,0.00012,9.43743]
[1779655084672,32.05,76587.32,0.1,-0.88514,0.00012,9.43743]
[1779655084720,32.05,76587.32,0.1,-0.88514,0.00012,9.43743]
[1779655084950,32.05,76591.15,0.1,-0.88467,0.00012,9.46567]
[1779655086964,32.05,76596.36,0.1,-0.88402,0.00013,9.50407]
[1779655087320,32.05,76596.36,0.1,-0.88402,0.00013,9.50407]
[1779655087474,32.05,76596.36,0.1,-0.88402,0.00013,9.50407]
[1779655087971,32.05,76596.9,0.1,-0.88395,0.00013,9.50799]
[1779655090992,32.05,76600.62,0.1,-0.88349,0.00013,9.53527]
[1779655095020,32.05,76594.83,0.1,-0.88422,0.00013,9.49189]
[1779655095443,32.05,76594.83,0.1,-0.88422,0.00013,9.49189]
[1779655096027,32.05,76591.41,0.1,-0.88465,0.00012,9.46642]
[1779655097667,32.05,76588.6,0.1,-0.88501,0.00012,9.44552]
[1779655097721,32.05,76588.6,0.1,-0.88501,0.00012,9.44552]
[1779655098041,32.05,76588.73,0.1,-0.88499,0.00012,9.44639]
[1779655104083,32.05,76589.05,0.1,-0.88496,0.00012,9.44821]
[1779655109586,32.04,76589.81,0.1,-0.88487,0.00012,9.45342]
[1779655109720,32.04,76589.81,0.1,-0.88487,0.00012,9.45342]
[1779655109821,32.04,76594.06,0.1,-0.88435,0.00012,9.48459]
[1779655111135,32.04,76599.02,0.1,-0.88378,0.00013,9.51576]
[1779655114287,32.04,76597.43,0.1,-0.88399,0.00013,9.50364]
[1779655114473,32.04,76597.43,0.1,-0.88399,0.00013,9.50364]
[1779655114573,32.04,76598.3,0.1,-0.88388,0.00013,9.50998]
[1779655118184,32.04,76593.15,0.1,-0.88453,0.00012,9.47138]
[1779655119224,32.04,76593.15,0.1,-0.88453,0.00012,9.47138]
[1779655119531,32.04,76593.15,0.1,-0.88453,0.00012,9.47138]
[1779655119727,32.04,76593.15,0.1,-0.88453,0.00012,9.47138]
[1779655119808,32.04,76590.06,0.1,-0.88492,0.00012,9.44826]
[1779655125234,32.04,76590.67,0.1,-0.88486,0.00012,9.45225]
[1779655126168,32.04,76590.67,0.1,-0.88486,0.00012,9.45225]
[1779655126227,32.04,76590.67,0.1,-0.88486,0.00012,9.45225]
[1779655131276,32.04,76589.2,0.1,-0.88505,0.00012,9.44082]
[1779655132442,32.04,76589.2,0.1,-0.88505,0.00012,9.44082]
[1779655132471,32.04,76589.2,0.1,-0.88505,0.00012,9.44082]
[1779655132676,32.04,76589.2,0.1,-0.88505,0.00012,9.44082]
[1779655132721,32.04,76589.2,0.1,-0.88505,0.00012,9.44082]
[1779655132775,32.04,76587.63,0.1,-0.88525,0.00012,9.42906]
[1779655136644,32.04,76586.26,0.1,-0.88542,0.00012,9.41882]
[1779655136722,32.04,76586.26,0.1,-0.88542,0.00012,9.41882]
[1779655137318,32.04,76592.12,0.1,-0.88469,0.00012,9.46204]
[1779655140221,32.04,76593.1,0.1,-0.88457,0.00012,9.4691]
[1779655140472,32.04,76593.1,0.1,-0.88457,0.00012,9.4691]
[1779655140573,32.04,76594.44,0.1,-0.88441,0.00012,9.4788]
[1779655141577,32.04,76594.44,0.1,-0.88441,0.00012,9.4788]
[1779655141723,32.04,76594.44,0.1,-0.88441,0.00012,9.4788]
[1779655147392,32.04,76596.45,0.1,-0.88416,0.00013,9.49332]
[1779655149522,32.04,76594.68,0.1,-0.88439,0.00012,9.48013]
[1779655149720,32.04,76594.68,0.1,-0.88439,0.00012,9.48013]
[1779655149794,32.04,76591.2,0.1,-0.88483,0.00012,9.45409]
[1779655150134,32.04,76591.2,0.1,-0.88483,0.00012,9.45409]
[1779655150221,32.04,76591.2,0.1,-0.88483,0.00012,9.45409]
[1779655150412,32.04,76588.49,0.1,-0.88516,0.00012,9.43405]
[1779655158467,32.03,76588.42,0.1,-0.88518,0.00012,9.43283]
[1779655159375,32.03,76588.42,0.1,-0.88518,0.00012,9.43283]
[1779655159471,32.03,76588.42,0.1,-0.88518,0.00012,9.43283]
[1779655160382,32.03,76588.55,0.1,-0.88517,0.00012,9.43371]
[1779655160471,32.03,76588.55,0.1,-0.88517,0.00012,9.43371]
[1779655160482,32.03,76588.54,0.1,-0.88517,0.00012,9.43355]
[1779655162496,32.03,76585.85,0.1,-0.88551,0.00012,9.4135]
[1779655164486,32.03,76586.51,0.1,-0.88543,0.00012,9.41832]
[1779655164721,32.03,76586.51,0.1,-0.88543,0.00012,9.41832]
[1779655171559,32.03,76582.34,0.1,-0.88602,0.00012,9.38109]
[1779655172221,32.03,76582.34,0.1,-0.88602,0.00012,9.38109]
[1779655172471,32.03,76582.34,0.1,-0.88602,0.00012,9.38109]
[1779655172596,32.03,76582.34,0.1,-0.88602,0.00012,9.38109]
[1779655172720,32.03,76582.34,0.1,-0.88602,0.00012,9.38109]
[1779655172822,32.03,76583.05,0.1,-0.88593,0.00012,9.38625]
[1779655177009,32.03,76581.0,0.1,-0.88619,0.00012,9.37088]
[1779655177223,32.03,76582.15,0.1,-0.88605,0.00012,9.37931]
[1779655181629,32.03,76578.15,0.1,-0.88655,0.00012,9.34956]
[1779655182661,32.03,76578.15,0.1,-0.88655,0.00012,9.34956]
[1779655182720,32.03,76578.15,0.1,-0.88655,0.00012,9.34956]
[1779655183258,32.03,76578.62,0.1,-0.88649,0.00012,9.35301]
[1779655183470,32.03,76578.62,0.1,-0.88649,0.00012,9.35301]
[1779655183643,32.03,76578.46,0.1,-0.88651,0.00012,9.3518]
[1779655188678,32.03,76578.79,0.1,-0.88647,0.00012,9.35409]
[1779655189403,32.03,76578.79,0.1,-0.88647,0.00012,9.35409]
[1779655189471,32.03,76578.79,0.1,-0.88647,0.00012,9.35409]
[1779655192163,32.03,76578.87,0.1,-0.88646,0.00012,9.35465]
[1779655191700,32.03,76582.23,0.1,-0.88605,0.00012,9.37943]
[1779655192206,32.03,76582.23,0.1,-0.88605,0.00012,9.37943]
[1779655192231,32.03,76582.23,0.1,-0.88605,0.00012,9.37943]
[1779655192472,32.03,76582.23,0.1,-0.88605,0.00012,9.37943]
[1779655192707,32.03,76588.89,0.1,-0.88522,0.00012,9.42859]
[1779655193714,32.03,76591.41,0.1,-0.88491,0.00012,9.44724]
[1779655195729,32.03,76588.38,0.1,-0.88528,0.00012,9.42484]
[1779655196736,32.03,76585.26,0.1,-0.88567,0.00012,9.4018]
[1779655201221,32.03,76584.33,0.1,-0.88578,0.00012,9.39518]
[1779655206807,32.03,76584.78,0.1,-0.88573,0.00012,9.39828]
[1779655207964,32.03,76584.78,0.1,-0.88573,0.00012,9.39828]
[1779655207970,32.03,76584.78,0.1,-0.88573,0.00012,9.39828]
[1779655208064,32.03,76584.78,0.1,-0.88573,0.00012,9.39828]
[1779655208066,32.03,76585.25,0.1,-0.88567,0.00012,9.4017]
[1779655208223,32.03,76585.25,0.1,-0.88567,0.00012,9.4017]
[1779655213856,32.03,76588.74,0.1,-0.88523,0.00012,9.42775]
[1779655214770,32.03,76588.74,0.1,-0.88523,0.00012,9.42775]
[1779655214972,32.03,76588.74,0.1,-0.88523,0.00012,9.42775]
[1779655215000,32.03,76588.74,0.1,-0.88523,0.00012,9.42775]
[1779655215101,32.03,76588.62,0.1,-0.88525,0.00012,9.4269]
[1779655215226,32.03,76588.62,0.1,-0.88525,0.00012,9.4269]
[1779655219172,32.03,76590.78,0.1,-0.88498,0.00012,9.44297]
[1779655219227,32.03,76591.79,0.1,-0.88485,0.00012,9.45047]
[1779655220279,32.03,76592.33,0.1,-0.88478,0.00012,9.45448]
[1779655220473,32.03,76592.33,0.1,-0.88478,0.00012,9.45448]
[1779655220905,32.03,76592.1,0.1,-0.88481,0.00012,9.45278]
[1779655228961,32.03,76591.97,0.1,-0.88483,0.00012,9.45192]
[1779655233999,32.03,76593.82,0.1,-0.88465,0.00012,9.46018]
[1779655235696,32.03,76593.79,0.1,-0.88466,0.00012,9.45983]
[1779655235723,32.03,76593.79,0.1,-0.88466,0.00012,9.45983]
[1779655241045,32.03,76594.85,0.1,-0.88453,0.00012,9.46739]
[1779655243335,32.03,76593.89,0.1,-0.88465,0.00012,9.4603]
[1779655243471,32.03,76593.89,0.1,-0.88465,0.00012,9.4603]
[1779655243488,32.03,76593.89,0.1,-0.88465,0.00012,9.4603]
[1779655243724,32.03,76593.89,0.1,-0.88465,0.00012,9.4603]
[1779655244067,32.03,76593.34,0.1,-0.88472,0.00012,9.45625]
[1779655247087,32.03,76590.3,0.1,-0.88509,0.00012,9.43382]
[1779655248403,32.03,76589.85,0.1,-0.88515,0.00012,9.43055]
[1779655248436,32.03,76589.85,0.1,-0.88515,0.00012,9.43055]
[1779655248776,32.03,76589.85,0.1,-0.88515,0.00012,9.43055]
[1779655248974,32.03,76589.85,0.1,-0.88515,0.00012,9.43055]
[1779655249101,32.03,76585.6,0.1,-0.88568,0.00012,9.39919]
[1779655250108,32.03,76583.09,0.1,-0.88599,0.00012,9.38076]
[1779655255143,32.03,76581.66,0.1,-0.88615,0.00012,9.37088]
[1779655260178,32.03,76583.27,0.1,-0.88594,0.00012,9.38345]
[1779655261716,32.03,76584.26,0.1,-0.88582,0.00012,9.39075]
[1779655261969,32.03,76584.26,0.1,-0.88582,0.00012,9.39075]
[1779655262192,32.03,76584.33,0.1,-0.88581,0.00012,9.39125]
[1779655263076,32.03,76584.33,0.1,-0.88581,0.00012,9.39125]
[1779655263228,32.03,76584.33,0.1,-0.88581,0.00012,9.39125]
[1779655268254,32.03,76584.36,0.1,-0.88581,0.00012,9.39139]
[1779655268475,32.03,76584.36,0.1,-0.88581,0.00012,9.39139]
[1779655273269,32.03,76581.72,0.1,-0.88614,0.00012,9.37185]
[1779655274729,32.03,76581.72,0.1,-0.88614,0.00012,9.37185]
[1779655274971,32.03,76581.72,0.1,-0.88614,0.00012,9.37185]
[1779655275225,32.03,76581.72,0.1,-0.88614,0.00012,9.37185]
[1779655275283,32.03,76583.55,0.1,-0.88591,0.00012,9.38539]
[1779655279408,32.03,76585.46,0.1,-0.88567,0.00012,9.39947]
[1779655279470,32.03,76585.46,0.1,-0.88567,0.00012,9.39947]
[1779655284253,32.03,76588.75,0.1,-0.88527,0.00012,9.42367]
[1779655283339,32.03,76592.46,0.1,-0.8848,0.00012,9.45119]
[1779655284470,32.03,76592.46,0.1,-0.8848,0.00012,9.45119]
[1779655286618,32.03,76595.84,0.1,-0.88438,0.00013,9.47624]
[1779655286720,32.03,76595.84,0.1,-0.88438,0.00013,9.47624]
[1779655286822,32.03,76595.91,0.1,-0.88437,0.00013,9.47675]
[1779655288386,32.03,76596.99,0.1,-0.88424,0.00013,9.48475]
[1779655288470,32.03,76596.99,0.1,-0.88424,0.00013,9.48475]
[1779655294416,32.03,76595.64,0.1,-0.88446,0.00013,9.46926]
[1779655297949,32.03,76594.52,0.1,-0.8846,0.00012,9.46098]
[1779655297974,32.03,76594.52,0.1,-0.8846,0.00012,9.46098]
[1779655298006,32.03,76594.22,0.1,-0.88464,0.00012,9.45879]
[1779655299226,32.03,76594.22,0.1,-0.88464,0.00012,9.45879]
[1779655304486,32.03,76592.37,0.1,-0.88486,0.00012,9.44532]
[1779655307957,32.03,76591.87,0.1,-0.88493,0.00012,9.4417]
[1779655307976,32.03,76591.87,0.1,-0.88493,0.00012,9.4417]
[1779655309521,32.03,76587.84,0.1,-0.88543,0.00012,9.41192]
[1779655311261,32.03,76587.84,0.1,-0.88543,0.00012,9.41192]
[1779655311471,32.03,76587.84,0.1,-0.88543,0.00012,9.41192]
[1779655311536,32.03,76587.86,0.1,-0.88542,0.00012,9.41212]
[1779655316201,32.03,76587.34,0.1,-0.88549,0.00012,9.40838]
[1779655316224,32.03,76587.34,0.1,-0.88549,0.00012,9.40838]
[1779655317577,32.03,76594.49,0.1,-0.88459,0.00012,9.46179]
[1779655322612,32.04,76596.13,0.1,-0.88438,0.00013,9.47413]
[1779655325179,32.04,76596.33,0.1,-0.88435,0.00013,9.47564]
[1779655325224,32.04,76596.33,0.1,-0.88435,0.00013,9.47564]
[1779655326322,32.04,76596.5,0.1,-0.88433,0.00013,9.47692]
[1779655326471,32.04,76596.5,0.1,-0.88433,0.00013,9.47692]
[1779655326640,32.04,76596.66,0.1,-0.88431,0.00013,9.47811]
[1779655331675,32.04,76598.73,0.1,-0.88405,0.00013,9.49343]
[1779655337717,32.04,76598.1,0.1,-0.88413,0.00013,9.48865]
[1779655339962,32.04,76598.36,0.1,-0.8841,0.00013,9.49055]
[1779655339972,32.04,76598.36,0.1,-0.8841,0.00013,9.49055]
[1779655345028,32.03,76602.89,0.1,-0.88354,0.00013,9.52391]
[1779655345224,32.03,76602.89,0.1,-0.88354,0.00013,9.52391]
[1779655345325,32.03,76603.27,0.1,-0.88349,0.00013,9.52666]
[1779655346647,32.03,76603.78,0.1,-0.88343,0.00013,9.53037]
[1779655346721,32.03,76603.78,0.1,-0.88343,0.00013,9.53037]
[1779655351816,32.03,76604.95,0.1,-0.88334,0.00013,9.53302]
[1779655355844,32.03,76601.08,0.1,-0.88384,0.00013,9.50398]
[1779655357235,32.03,76601.08,0.1,-0.88384,0.00013,9.50398]
[1779655357337,32.03,76597.73,0.1,-0.88426,0.00013,9.47911]
[1779655357471,32.03,76597.73,0.1,-0.88426,0.00013,9.47911]
[1779655361036,32.03,76597.45,0.1,-0.88429,0.00013,9.47701]
[1779655361223,32.03,76597.45,0.1,-0.88429,0.00013,9.47701]
[1779655361324,32.03,76597.2,0.1,-0.88432,0.00013,9.47515]
[1779655364605,32.03,76595.56,0.1,-0.88453,0.00013,9.463]
[1779655364721,32.03,76595.56,0.1,-0.88453,0.00013,9.463]
[1779655369942,32.03,76596.07,0.1,-0.88447,0.00013,9.46673]
[1779655372061,32.03,76596.14,0.1,-0.88446,0.00013,9.46724]
[1779655372224,32.03,76596.14,0.1,-0.88446,0.00013,9.46724]
[1779655376359,32.03,76595.04,0.1,-0.8846,0.00012,9.45908]
[1779655376471,32.03,76595.04,0.1,-0.8846,0.00012,9.45908]
[1779655377294,32.03,76595.04,0.1,-0.8846,0.00012,9.45908]
[1779655377349,32.03,76592.45,0.1,-0.88492,0.00012,9.43991]
[1779655377471,32.03,76592.45,0.1,-0.88492,0.00012,9.43991]
[1779655382394,32.03,76593.45,0.1,-0.88479,0.00012,9.44736]
[1779655382471,32.03,76593.45,0.1,-0.88479,0.00012,9.44736]
[1779655387280,32.03,76594.84,0.1,-0.88462,0.00012,9.45767]
[1779655387469,32.03,76595.38,0.1,-0.88455,0.00013,9.46166]
[1779655388964,32.03,76595.67,0.1,-0.88452,0.00013,9.4638]
[1779655388974,32.03,76595.67,0.1,-0.88452,0.00013,9.4638]
[1779655389076,32.03,76597.78,0.1,-0.88425,0.00013,9.47941]
[1779655390083,32.03,76602.59,0.1,-0.88365,0.00013,9.51502]
[1779655395118,32.03,76604.39,0.1,-0.88343,0.00013,9.52788]
[1779655400152,32.03,76605.33,0.1,-0.88332,0.00013,9.53436]
[1779655405188,32.03,76607.37,0.1,-0.88307,0.00013,9.54894]
[1779655411230,32.03,76608.88,0.1,-0.88295,0.00013,9.55392]
[1779655416264,32.03,76610.57,0.1,-0.88275,0.00013,9.56586]
[1779655421300,32.02,76610.74,0.1,-0.88274,0.00013,9.56647]
[1779655426335,32.02,76610.28,0.1,-0.88281,0.00013,9.56243]
[1779655431370,32.02,76609.83,0.1,-0.88288,0.00013,9.55849]
[1779655436406,32.02,76610.59,0.1,-0.88279,0.00013,9.56357]
[1779655438420,32.02,76614.72,0.1,-0.88227,0.00013,9.594]
[1779655443454,32.02,76617.06,0.1,-0.88199,0.00013,9.61047]
[1779655448490,32.01,76618.44,0.1,-0.88183,0.00013,9.61965]
[1779655453525,32.01,76620.5,0.1,-0.88159,0.00013,9.63383]
[1779655458565,32.01,76622.4,0.1,-0.88137,0.00013,9.64675]
[1779655463595,32.01,76625.6,0.1,-0.88099,0.00013,9.6692]
[1779655468631,32.0,76626.08,0.1,-0.88095,0.00013,9.67134]
[1779655473670,32.0,76626.55,0.1,-0.88097,0.00013,9.66784]
[1779655478706,31.99,76625.81,0.1,-0.88109,0.00013,9.6609]
[1779655481727,31.99,76618.78,0.1,-0.882,0.00013,9.60772]
[1779655482734,31.99,76615.23,0.1,-0.88246,0.00013,9.58101]
[1779655484762,31.99,76604.69,0.1,-0.8838,0.00013,9.50226]
[1779655486776,31.99,76600.57,0.1,-0.88433,0.00013,9.47097]
[1779655491811,31.99,76600.13,0.1,-0.88441,0.00013,9.46607]
[1779655494562,31.98,76599.15,0.1,-0.88454,0.00013,9.45826]
[1779655494722,31.98,76599.15,0.1,-0.88454,0.00013,9.45826]
[1779655499867,31.98,76601.45,0.1,-0.88426,0.00013,9.47504]
[1779655505053,31.98,76600.89,0.1,-0.88433,0.00013,9.47084]
[1779655505232,31.98,76600.89,0.1,-0.88433,0.00013,9.47084]
[1779655508659,31.98,76601.2,0.1,-0.88429,0.00013,9.47313]
[1779655508720,31.98,76601.2,0.1,-0.88429,0.00013,9.47313]
[1779655508822,31.98,76601.2,0.1,-0.88429,0.00013,9.47309]
[1779655513965,31.98,76599.87,0.1,-0.88446,0.00013,9.46287]
[1779655515322,31.98,76599.87,0.1,-0.88446,0.00013,9.46287]
[1779655515474,31.98,76599.87,0.1,-0.88446,0.00013,9.46287]
[1779655519651,31.98,76602.71,0.1,-0.88411,0.00013,9.48362]
[1779655519722,31.98,76602.71,0.1,-0.88411,0.00013,9.48362]
[1779655522278,31.98,76602.5,0.1,-0.88414,0.00013,9.482]
[1779655522471,31.98,76602.5,0.1,-0.88414,0.00013,9.482]
[1779655522485,31.98,76602.54,0.1,-0.88414,0.00013,9.48226]
[1779655523819,31.98,76605.48,0.1,-0.88377,0.00013,9.50406]
[1779655523973,31.98,76605.48,0.1,-0.88377,0.00013,9.50406]
[1779655524036,31.98,76610.23,0.1,-0.88317,0.00013,9.53928]
[1779655528478,31.98,76611.52,0.1,-0.88301,0.00013,9.5485]
[1779655528719,31.98,76611.83,0.1,-0.88298,0.00013,9.55068]
[1779655529071,31.98,76611.77,0.1,-0.88299,0.00013,9.55011]
[1779655529861,31.98,76611.77,0.1,-0.88299,0.00013,9.55011]
[1779655529982,31.98,76611.77,0.1,-0.88299,0.00013,9.55011]
[1779655533099,31.98,76615.77,0.1,-0.88254,0.00013,9.57379]
[1779655535339,31.98,76616.82,0.1,-0.88241,0.00013,9.58145]
[1779655535472,31.98,76616.82,0.1,-0.88241,0.00013,9.58145]
[1779655538112,31.98,76616.74,0.1,-0.88243,0.00013,9.58034]
[1779655538222,31.98,76616.74,0.1,-0.88243,0.00013,9.58034]
[1779655538319,31.98,76618.57,0.1,-0.8822,0.00013,9.5938]
[1779655542163,31.98,76622.51,0.1,-0.88172,0.00013,9.62236]
[1779655542930,31.98,76622.51,0.1,-0.88172,0.00013,9.62236]
[1779655542976,31.98,76622.51,0.1,-0.88172,0.00013,9.62236]
[1779655550219,31.97,76625.57,0.1,-0.88136,0.00013,9.64324]
[1779655551226,31.97,76628.71,0.1,-0.88096,0.00013,9.66643]
[1779655553033,31.97,76630.05,0.1,-0.8808,0.00013,9.67616]
[1779655553223,31.97,76630.05,0.1,-0.8808,0.00013,9.67616]
[1779655554880,31.97,76631.92,0.1,-0.88057,0.00013,9.68955]
[1779655554977,31.97,76631.92,0.1,-0.88057,0.00013,9.68955]
[1779655555254,31.97,76632.43,0.1,-0.88051,0.00013,9.69306]
[1779655557268,31.97,76628.07,0.1,-0.88108,0.00013,9.65988]
[1779655561504,31.96,76628.88,0.1,-0.88099,0.00013,9.66514]
[1779655561725,31.96,76628.88,0.1,-0.88099,0.00013,9.66514]
[1779655567338,31.96,76628.69,0.1,-0.88104,0.00013,9.66191]
[1779655573380,31.96,76629.06,0.1,-0.88102,0.00013,9.66319]
[1779655578415,31.95,76629.16,0.1,-0.88103,0.00013,9.66274]
[1779655581436,31.95,76633.43,0.1,-0.88049,0.00013,9.69391]
[1779655586221,31.95,76632.54,0.1,-0.88063,0.00013,9.68617]
[1779655586471,31.95,76632.54,0.1,-0.88063,0.00013,9.68617]
[1779655589476,31.95,76632.54,0.1,-0.88063,0.00013,9.6859]
[1779655589573,31.95,76632.54,0.1,-0.88065,0.00013,9.68508]
[1779655589721,31.95,76632.54,0.1,-0.88065,0.00013,9.68508]
[1779655595534,31.94,76631.77,0.1,-0.88083,0.00013,9.67219]
[1779655597080,31.94,76632.5,0.1,-0.88074,0.00013,9.67739]
[1779655597219,31.94,76632.5,0.1,-0.88074,0.00013,9.67739]
[1779655601085,31.94,76634.39,0.1,-0.88052,0.00013,9.69047]
[1779655601220,31.94,76634.39,0.1,-0.88052,0.00013,9.69047]
[1779655602171,31.94,76635.2,0.1,-0.88042,0.00013,9.69624]
[1779655602225,31.94,76635.2,0.1,-0.88042,0.00013,9.69624]
[1779655602583,31.94,76635.11,0.1,-0.88043,0.00013,9.69528]
[1779655607618,31.94,76634.73,0.1,-0.88051,0.00013,9.69099]
[1779655610639,31.93,76629.7,0.1,-0.88117,0.00013,9.65255]
[1779655611646,31.93,76625.23,0.1,-0.88174,0.00013,9.61894]
[1779655618695,31.93,76621.8,0.1,-0.8822,0.00013,9.59203]
[1779655621716,31.93,76616.59,0.1,-0.88287,0.00013,9.55272]
[1779655626751,31.93,76615.9,0.1,-0.88297,0.00013,9.54698]
[1779655631786,31.93,76615.63,0.1,-0.88302,0.00013,9.54432]
[1779655636821,31.92,76607.62,0.1,-0.88404,0.00013,9.48373]
[1779655637828,31.92,76604.02,0.1,-0.8845,0.00013,9.45657]
[1779655639842,31.92,76604.73,0.1,-0.88443,0.00013,9.4612]
[1779655644877,31.92,76604.45,0.1,-0.88449,0.00013,9.45755]
[1779655646891,31.92,76611.37,0.1,-0.88363,0.00013,9.50841]
[1779655651926,31.91,76611.82,0.1,-0.88364,0.00013,9.50526]
[1779655656961,31.91,76611.44,0.1,-0.88372,0.00013,9.5008]
[1779655661997,31.91,76611.55,0.1,-0.88374,0.00013,9.4999]
[1779655667033,31.9,76604.25,0.1,-0.88468,0.00013,9.44393]
[1779655670054,31.9,76601.6,0.1,-0.88503,0.00013,9.42351]
[1779655675596,31.9,76600.73,0.1,-0.88515,0.00013,9.41634]
[1779655676974,31.9,76600.44,0.1,-0.88519,0.00013,9.41413]
[1779655682138,31.9,76601.56,0.1,-0.88505,0.00013,9.42224]
[1779655684953,31.9,76601.62,0.1,-0.88504,0.00013,9.4226]
[1779655685159,31.9,76592.99,0.1,-0.88613,0.00012,9.35823]
[1779655686166,31.9,76590.5,0.1,-0.88644,0.00012,9.33953]
[1779655689241,31.9,76588.83,0.1,-0.88666,0.00012,9.32671]
[1779655689470,31.9,76588.83,0.1,-0.88666,0.00012,9.32671]
[1779655689571,31.9,76588.8,0.1,-0.88666,0.00012,9.32629]
[1779655695229,31.89,76588.07,0.1,-0.88677,0.00012,9.31967]
[1779655696241,31.89,76581.85,0.1,-0.88755,0.00012,9.27347]
[1779655698254,31.89,76579.09,0.1,-0.88789,0.00012,9.25287]
[1779655699478,31.89,76579.09,0.1,-0.88789,0.00012,9.25287]
[1779655699723,31.89,76579.14,0.1,-0.88789,0.00012,9.25315]
[1779655703335,31.89,76580.34,0.1,-0.88774,0.00012,9.26178]
[1779655703470,31.89,76580.34,0.1,-0.88774,0.00012,9.26178]
[1779655708865,31.89,76577.19,0.1,-0.88814,0.00012,9.23812]
[1779655708973,31.89,76577.19,0.1,-0.88814,0.00012,9.23812]
[1779655709332,31.89,76577.57,0.1,-0.88809,0.00012,9.2409]
[1779655711346,31.89,76580.23,0.1,-0.88782,0.00012,9.25498]
[1779655713224,31.89,76580.0,0.1,-0.88785,0.00012,9.25324]
[1779655718462,31.89,76578.98,0.1,-0.88798,0.00012,9.24551]
[1779655718471,31.89,76578.98,0.1,-0.88798,0.00012,9.24551]
[1779655720725,31.89,76580.03,0.1,-0.88785,0.00012,9.25321]
[1779655720973,31.89,76580.03,0.1,-0.88785,0.00012,9.25321]
[1779655721416,31.89,76579.98,0.1,-0.88786,0.00012,9.25281]
[1779655725850,31.89,76580.58,0.1,-0.88778,0.00012,9.25717]
[1779655725975,31.89,76580.58,0.1,-0.88778,0.00012,9.25717]
[1779655732493,31.89,76576.95,0.1,-0.88823,0.00012,9.2302]
[1779655733419,31.89,76576.95,0.1,-0.88823,0.00012,9.2302]
[1779655733471,31.89,76576.95,0.1,-0.88823,0.00012,9.2302]
[1779655735650,31.89,76574.74,0.1,-0.8885,0.00012,9.21396]
[1779655735723,31.89,76574.74,0.1,-0.8885,0.00012,9.21396]
[1779655735695,31.89,76574.79,0.1,-0.8885,0.00012,9.21438]
[1779655741556,31.89,76576.71,0.1,-0.88826,0.00012,9.2288]
[1779655741887,31.89,76576.71,0.1,-0.88826,0.00012,9.2288]
[1779655741973,31.89,76576.71,0.1,-0.88826,0.00012,9.2288]
[1779655747599,31.89,76575.36,0.1,-0.88842,0.00012,9.21903]
[1779655747974,31.89,76575.36,0.1,-0.88842,0.00012,9.21903]
[1779655748223,31.89,76575.36,0.1,-0.88842,0.00012,9.21903]
[1779655748318,31.89,76575.36,0.1,-0.88842,0.00012,9.21903]
[1779655748471,31.89,76575.36,0.1,-0.88842,0.00012,9.21903]
[1779655748606,31.89,76575.11,0.1,-0.88845,0.00012,9.21723]
[1779655754412,31.89,76574.35,0.1,-0.88854,0.00012,9.21183]
[1779655754475,31.89,76574.35,0.1,-0.88854,0.00012,9.21183]
[1779655755613,31.89,76574.35,0.1,-0.88854,0.00012,9.21194]
[1779655755725,31.89,76574.35,0.1,-0.88854,0.00012,9.21194]
[1779655755668,31.89,76574.15,0.1,-0.88856,0.00012,9.21052]
[1779655760702,31.89,76574.32,0.1,-0.88854,0.00012,9.21206]
[1779655761315,31.89,76574.32,0.1,-0.88854,0.00012,9.21206]
[1779655761471,31.89,76574.32,0.1,-0.88854,0.00012,9.21206]
[1779655764979,31.89,76574.54,0.1,-0.8885,0.00012,9.2139]
[1779655765224,31.89,76574.54,0.1,-0.8885,0.00012,9.2139]
[1779655765243,31.89,76574.54,0.1,-0.8885,0.00012,9.2139]
[1779655765470,31.89,76574.54,0.1,-0.8885,0.00012,9.2139]
[1779655765738,31.89,76576.19,0.1,-0.8883,0.00012,9.22612]
[1779655768759,31.89,76579.3,0.1,-0.88792,0.00012,9.24915]
[1779655770773,31.89,76585.95,0.1,-0.8871,0.00012,9.2983]
[1779655770995,31.89,76585.95,0.1,-0.8871,0.00012,9.2983]
[1779655771224,31.89,76585.95,0.1,-0.8871,0.00012,9.2983]
[1779655771780,31.89,76594.77,0.1,-0.88605,0.00012,9.35829]
[1779655772787,31.89,76599.13,0.1,-0.88551,0.00013,9.3907]
[1779655773794,31.89,76607.61,0.1,-0.88444,0.00013,9.45388]
[1779655775567,31.89,76607.61,0.1,-0.88444,0.00013,9.45388]
[1779655775720,31.89,76607.61,0.1,-0.88444,0.00013,9.45388]
[1779655775710,31.89,76611.28,0.1,-0.88398,0.00013,9.48133]
[1779655781046,31.89,76614.05,0.1,-0.88362,0.00013,9.5021]
[1779655781225,31.89,76614.05,0.1,-0.88362,0.00013,9.5021]
[1779655786889,31.89,76614.68,0.1,-0.88355,0.00013,9.50666]
[1779655789789,31.89,76614.68,0.1,-0.88355,0.00013,9.50666]
[1779655788904,31.89,76611.65,0.1,-0.88393,0.00013,9.48405]
[1779655789972,31.89,76611.65,0.1,-0.88393,0.00013,9.48405]
[1779655789991,31.89,76610.6,0.1,-0.88406,0.00013,9.47624]
[1779655792932,31.89,76614.49,0.1,-0.88357,0.00013,9.50521]
[1779655797967,31.89,76613.01,0.1,-0.88376,0.00013,9.49402]
[1779655803002,31.89,76612.81,0.1,-0.88379,0.00013,9.49241]
[1779655808038,31.89,76609.53,0.1,-0.8842,0.00013,9.4679]
[1779655810053,31.89,76606.02,0.1,-0.88465,0.00013,9.44184]
[1779655814083,31.89,76611.28,0.1,-0.88398,0.00013,9.48118]
[1779655816097,31.89,76604.48,0.1,-0.88483,0.00013,9.43065]
[1779655817104,31.89,76599.12,0.1,-0.88551,0.00013,9.39046]
[1779655819118,31.89,76599.47,0.1,-0.88548,0.00013,9.39249]
[1779655822739,31.89,76599.39,0.1,-0.88549,0.00013,9.39164]
[1779655822139,31.89,76593.7,0.1,-0.88621,0.00012,9.34893]
[1779655822971,31.89,76593.7,0.1,-0.88621,0.00012,9.34893]
[1779655825160,31.89,76590.1,0.1,-0.88667,0.00012,9.32164]
[1779655827846,31.89,76589.5,0.1,-0.88675,0.00012,9.31673]
[1779655827969,31.89,76589.5,0.1,-0.88675,0.00012,9.31673]
[1779655828181,31.89,76589.61,0.1,-0.88674,0.00012,9.3174]
[1779655833216,31.88,76589.45,0.1,-0.88683,0.00012,9.30998]
[1779655837244,31.88,76584.0,0.1,-0.88751,0.00012,9.2691]
[1779655839227,31.88,76583.22,0.1,-0.88761,0.00012,9.26325]
[1779655843035,31.88,76581.28,0.1,-0.88786,0.00012,9.24861]
[1779655843222,31.88,76581.28,0.1,-0.88786,0.00012,9.24861]
[1779655843286,31.88,76581.24,0.1,-0.88786,0.00012,9.24825]
[1779655848321,31.88,76584.14,0.1,-0.88751,0.00012,9.26928]
[1779655850521,31.88,76584.25,0.1,-0.8875,0.00012,9.27]
[1779655850722,31.88,76584.25,0.1,-0.8875,0.00012,9.27]
[1779655850800,31.88,76588.13,0.1,-0.88702,0.00012,9.2986]
[1779655856377,31.88,76589.42,0.1,-0.88688,0.00012,9.3073]
[1779655859926,31.88,76589.46,0.1,-0.88687,0.00012,9.30732]
[1779655859975,31.88,76589.46,0.1,-0.88687,0.00012,9.30732]
[1779655860405,31.88,76589.63,0.1,-0.88685,0.00012,9.30869]
[1779655871797,31.88,76589.81,0.1,-0.88683,0.00012,9.31008]
[1779655875226,31.87,76589.81,0.1,-0.88686,0.00012,9.30847]
[1779655884534,31.87,76589.72,0.1,-0.88687,0.00012,9.30766]
[1779655884724,31.87,76589.72,0.1,-0.88687,0.00012,9.30766]
[1779655884999,31.87,76589.72,0.1,-0.88689,0.00012,9.30642]
[1779655885225,31.87,76589.72,0.1,-0.88689,0.00012,9.30642]
[1779655885581,31.87,76589.81,0.1,-0.88688,0.00012,9.30695]
[1779655890616,31.87,76593.02,0.1,-0.8865,0.00012,9.32994]
[1779655891394,31.87,76593.02,0.1,-0.8865,0.00012,9.32994]
[1779655891471,31.87,76593.02,0.1,-0.8865,0.00012,9.32994]
[1779655896671,31.87,76597.55,0.1,-0.88599,0.00012,9.35808]
[1779655896721,31.87,76597.55,0.1,-0.88599,0.00012,9.35808]
[1779655896884,31.87,76597.55,0.1,-0.88599,0.00012,9.35808]
[1779655896974,31.87,76597.44,0.1,-0.88601,0.00012,9.35702]
[1779655897665,31.87,76597.46,0.1,-0.88601,0.00012,9.35693]
[1779655902700,31.87,76595.36,0.1,-0.88629,0.00012,9.34021]
[1779655903906,31.87,76595.36,0.1,-0.88629,0.00012,9.34021]
[1779655903976,31.87,76595.1,0.1,-0.88632,0.00012,9.33807]
[1779655909749,31.86,76595.7,0.1,-0.88627,0.00012,9.3413]
[1779655913028,31.86,76596.25,0.1,-0.88621,0.00012,9.34478]
[1779655913205,31.86,76596.25,0.1,-0.88621,0.00012,9.34478]
[1779655913777,31.86,76589.11,0.1,-0.8871,0.00012,9.29166]
[1779655914410,31.86,76589.11,0.1,-0.8871,0.00012,9.29166]
[1779655914474,31.86,76589.11,0.1,-0.8871,0.00012,9.29166]
[1779655914784,31.86,76585.57,0.1,-0.88754,0.00012,9.26534]
[1779655916798,31.86,76581.76,0.1,-0.88802,0.00012,9.23701]
[1779655921864,31.86,76581.73,0.1,-0.88802,0.00012,9.23658]
[1779655921970,31.86,76579.47,0.1,-0.8883,0.00012,9.21983]
[1779655926971,31.86,76575.16,0.1,-0.88884,0.00012,9.18767]
[1779655927222,31.86,76575.16,0.1,-0.88884,0.00012,9.18767]
[1779655927875,31.86,76575.17,0.1,-0.88884,0.00012,9.18777]
[1779655933917,31.86,76575.32,0.1,-0.88882,0.00012,9.18907]
[1779655937945,31.86,76572.2,0.1,-0.88919,0.00012,9.16628]
[1779655939905,31.86,76572.31,0.1,-0.88918,0.00012,9.16717]
[1779655939973,31.86,76572.31,0.1,-0.88918,0.00012,9.16725]
[1779655946001,31.86,76572.05,0.1,-0.8892,0.00012,9.16581]
[1779655951040,31.86,76572.46,0.1,-0.8892,0.00012,9.16377]
[1779655956076,31.86,76573.0,0.1,-0.88913,0.00012,9.16817]
[1779655957611,31.86,76573.0,0.1,-0.88913,0.00012,9.16817]
[1779655957720,31.86,76573.0,0.1,-0.88913,0.00012,9.16817]
[1779655959036,31.86,76572.94,0.1,-0.88913,0.00012,9.16789]
[1779655959223,31.86,76572.94,0.1,-0.88913,0.00012,9.16789]
[1779655959322,31.86,76572.94,0.1,-0.88913,0.00012,9.16806]
[1779655965140,31.86,76572.15,0.1,-0.88922,0.00012,9.16269]
[1779655966691,31.86,76572.15,0.1,-0.88922,0.00012,9.16269]
[1779655966720,31.86,76572.15,0.1,-0.88922,0.00012,9.16269]
[1779655970531,31.87,76574.39,0.1,-0.88894,0.00012,9.17956]
[1779655970722,31.87,76574.39,0.1,-0.88894,0.00012,9.17956]
[1779655970744,31.87,76574.66,0.1,-0.8889,0.00012,9.18171]
[1779655973083,31.87,76574.11,0.1,-0.88897,0.00012,9.17773]
[1779655973220,31.87,76574.11,0.1,-0.88897,0.00012,9.17773]
[1779655978139,31.87,76574.24,0.1,-0.88895,0.00012,9.17902]
[1779655978220,31.87,76574.24,0.1,-0.88895,0.00012,9.17902]
[1779655978516,31.87,76574.24,0.1,-0.88895,0.00012,9.17902]
[1779655978721,31.87,76574.24,0.1,-0.88895,0.00012,9.17902]
[1779655978822,31.87,76574.61,0.1,-0.8889,0.00012,9.18189]
[1779655982065,31.87,76575.17,0.1,-0.88883,0.00012,9.18617]
[1779655982222,31.87,76575.17,0.1,-0.88883,0.00012,9.18617]
[1779655987294,31.87,76577.6,0.1,-0.88852,0.00012,9.20443]
[1779655991541,31.87,76576.85,0.1,-0.88861,0.00012,9.19911]
[1779655991724,31.87,76576.85,0.1,-0.88861,0.00012,9.19911]
[1779655991745,31.87,76577.38,0.1,-0.88855,0.00012,9.20309]
[1779655993221,31.87,76577.24,0.1,-0.88856,0.00012,9.20211]
[1779655998371,31.87,76575.03,0.1,-0.88883,0.00012,9.18625]
[1779655999437,31.87,76575.03,0.1,-0.88883,0.00012,9.18625]
[1779655999474,31.87,76575.03,0.1,-0.88883,0.00012,9.18625]
[1779655999554,31.87,76575.03,0.1,-0.88883,0.00012,9.18625]
[1779655999721,31.87,76575.03,0.1,-0.88883,0.00012,9.18625]
[1779655999822,31.87,76575.03,0.1,-0.88882,0.00012,9.18634]
[1779656004073,31.87,76575.91,0.1,-0.88871,0.00012,9.19318]
[1779656004224,31.87,76575.91,0.1,-0.88871,0.00012,9.19318]
[1779656008548,31.87,76575.03,0.1,-0.88881,0.00012,9.18702]
[1779656008722,31.87,76575.03,0.1,-0.88881,0.00012,9.18702]
[1779656008880,31.87,76575.03,0.1,-0.88881,0.00012,9.18702]
[1779656008974,31.87,76575.03,0.1,-0.88881,0.00012,9.18702]
[1779656008953,31.87,76575.03,0.1,-0.88881,0.00012,9.18711]
[1779656014299,31.87,76572.04,0.1,-0.88922,0.00012,9.16007]
[1779656014471,31.87,76572.04,0.1,-0.88922,0.00012,9.16007]
[1779656019959,31.87,76571.77,0.1,-0.88925,0.00012,9.15868]
[1779656019975,31.87,76571.77,0.1,-0.88925,0.00012,9.15868]
[1779656020185,31.87,76572.32,0.1,-0.88918,0.00012,9.16286]
[1779656020221,31.87,76572.32,0.1,-0.88918,0.00012,9.16286]
[1779656020060,31.87,76572.32,0.1,-0.88918,0.00012,9.16286]
[1779656025563,31.88,76572.54,0.1,-0.88914,0.00012,9.16521]
[1779656030598,31.88,76573.28,0.1,-0.88904,0.00012,9.17123]
[1779656032965,31.88,76572.13,0.1,-0.88918,0.00012,9.16286]
[1779656032972,31.88,76572.13,0.1,-0.88918,0.00012,9.16286]
[1779656033833,31.88,76573.0,0.1,-0.88907,0.00012,9.1694]
[1779656033974,31.88,76573.0,0.1,-0.88907,0.00012,9.1694]
[1779656034054,31.88,76572.12,0.1,-0.88917,0.00012,9.16303]
[1779656039731,31.88,76571.1,0.1,-0.88929,0.00012,9.1561]
[1779656039977,31.88,76571.1,0.1,-0.88929,0.00012,9.1561]
[1779656040051,31.88,76567.03,0.1,-0.88978,0.00012,9.12627]
[1779656040668,31.88,76564.17,0.1,-0.89013,0.00012,9.10541]
[1779656043150,31.88,76562.78,0.1,-0.89029,0.00012,9.09562]
[1779656043226,31.88,76562.78,0.1,-0.89029,0.00012,9.09562]
[1779656043689,31.88,76562.16,0.1,-0.89036,0.00012,9.09129]
[1779656048724,31.88,76562.0,0.1,-0.89036,0.00012,9.0912]
[1779656053759,31.89,76561.97,0.1,-0.89035,0.00012,9.09204]
[1779656058794,31.89,76562.74,0.1,-0.89024,0.00012,9.09891]
[1779656061461,31.89,76564.0,0.1,-0.89007,0.00012,9.10892]
[1779656061472,31.89,76564.0,0.1,-0.89007,0.00012,9.10892]
[1779656066850,31.9,76565.23,0.1,-0.88988,0.00012,9.12011]
[1779656072892,31.9,76565.24,0.1,-0.8899,0.00012,9.11676]
[1779656077927,31.91,76565.3,0.1,-0.88987,0.00012,9.11892]
[1779656082962,31.91,76565.42,0.1,-0.88982,0.00012,9.12151]
[1779656085056,31.91,76566.08,0.1,-0.88974,0.00012,9.1267]
[1779656085226,31.91,76565.16,0.1,-0.88985,0.00012,9.12027]
[1779656086006,31.91,76565.16,0.1,-0.88985,0.00012,9.12027]
[1779656086050,31.91,76564.7,0.1,-0.8899,0.00012,9.11723]
[1779656086225,31.91,76564.7,0.1,-0.8899,0.00012,9.11723]
[1779656094041,31.92,76565.76,0.1,-0.88972,0.00012,9.12766]
[1779656095367,31.92,76565.66,0.1,-0.88973,0.00012,9.12726]
[1779656095472,31.92,76565.66,0.1,-0.88973,0.00012,9.12726]
[1779656101063,31.92,76565.17,0.1,-0.88976,0.00012,9.12529]
[1779656101221,31.92,76564.5,0.1,-0.88984,0.00012,9.1207]
[1779656101808,31.92,76564.5,0.1,-0.88984,0.00012,9.1207]
[1779656101975,31.92,76564.5,0.1,-0.88984,0.00012,9.1207]
[1779656102097,31.92,76565.24,0.1,-0.88974,0.00012,9.12647]
[1779656107133,31.93,76567.01,0.1,-0.8895,0.00012,9.14107]
[1779656108186,31.93,76567.01,0.1,-0.8895,0.00012,9.14107]
[1779656108220,31.93,76567.01,0.1,-0.8895,0.00012,9.14107]
[1779656112806,31.93,76567.45,0.1,-0.88942,0.00012,9.14554]
[1779656112973,31.93,76567.45,0.1,-0.88942,0.00012,9.14554]
[1779656113053,31.93,76568.56,0.1,-0.88928,0.00012,9.15429]
[1779656114182,31.93,76571.32,0.1,-0.88894,0.00012,9.17487]
[1779656117203,31.93,76566.6,0.1,-0.8895,0.00012,9.14094]
[1779656119226,31.93,76565.13,0.1,-0.88967,0.00012,9.13046]
[1779656124257,31.94,76558.03,0.1,-0.8905,0.00012,9.08026]
[1779656125806,31.94,76558.03,0.1,-0.8905,0.00012,9.08026]
[1779656125863,31.94,76558.03,0.1,-0.8905,0.00012,9.08026]
[1779656125974,31.94,76558.03,0.1,-0.8905,0.00012,9.08026]
[1779656126072,31.94,76555.41,0.1,-0.89081,0.00012,9.06187]
[1779656131306,31.95,76554.84,0.1,-0.8909,0.00012,9.0543]
[1779656132951,31.95,76554.84,0.1,-0.8909,0.00012,9.0543]
[1779656132974,31.95,76554.84,0.1,-0.8909,0.00012,9.0543]
[1779656133006,31.95,76554.84,0.1,-0.8909,0.00012,9.0543]
[1779656133083,31.95,76554.36,0.1,-0.89094,0.00012,9.05143]
[1779656133228,31.95,76554.36,0.1,-0.89094,0.00012,9.05143]
[1779656133319,31.95,76554.41,0.1,-0.89094,0.00012,9.05179]
[1779656138354,31.95,76553.34,0.1,-0.89105,0.00012,9.04514]
[1779656143037,31.95,76552.75,0.1,-0.89111,0.00012,9.04155]
[1779656143224,31.95,76552.83,0.1,-0.89109,0.00012,9.04263]
[1779656148425,31.96,76553.27,0.1,-0.89102,0.00012,9.04705]
[1779656150108,31.96,76553.27,0.1,-0.89102,0.00012,9.04705]
[1779656150212,31.96,76554.94,0.1,-0.89081,0.00012,9.05951]
[1779656150225,31.96,76554.94,0.1,-0.89081,0.00012,9.05951]
[1779656150439,31.96,76555.98,0.1,-0.89068,0.00012,9.06736]
[1779656155474,31.96,76556.17,0.1,-0.89064,0.00012,9.06978]
[1779656160509,31.96,76556.21,0.1,-0.89061,0.00012,9.07128]
[1779656166551,31.96,76556.12,0.1,-0.8906,0.00012,9.07204]
[1779656174612,31.97,76555.49,0.1,-0.89062,0.00012,9.07059]
[1779656179648,31.98,76555.33,0.1,-0.89061,0.00012,9.07142]
[1779656186127,31.98,76555.17,0.1,-0.8906,0.00012,9.07184]
[1779656185690,31.98,76551.01,0.1,-0.89109,0.00012,9.0422]
[1779656186337,31.98,76551.01,0.1,-0.89109,0.00012,9.0422]
[1779656186471,31.98,76551.01,0.1,-0.89109,0.00012,9.0422]
[1779656186697,31.98,76549.8,0.1,-0.89123,0.00012,9.03379]
[1779656191380,31.99,76548.08,0.1,-0.89141,0.00012,9.02302]
[1779656191474,31.99,76548.08,0.1,-0.89141,0.00012,9.02302]
[1779656196767,31.99,76548.62,0.1,-0.89135,0.00012,9.02422]
[1779656201802,32.0,76549.87,0.1,-0.89117,0.00012,9.03554]
[1779656204010,32.0,76550.47,0.1,-0.89109,0.00012,9.04035]
[1779656204223,32.0,76550.47,0.1,-0.89109,0.00012,9.04035]
[1779656204330,32.0,76550.33,0.1,-0.8911,0.00012,9.03973]
[1779656204471,32.0,76550.33,0.1,-0.8911,0.00012,9.03973]
[1779656204823,32.0,76550.52,0.1,-0.89107,0.00012,9.04153]
[1779656209858,32.01,76548.45,0.1,-0.89128,0.00012,9.02844]
[1779656210356,32.01,76548.45,0.1,-0.89128,0.00012,9.02844]
[1779656210472,32.01,76548.45,0.1,-0.89128,0.00012,9.02844]
[1779656215900,32.01,76548.67,0.1,-0.89121,0.00012,9.03256]
[1779656220935,32.02,76548.97,0.1,-0.89114,0.00012,9.03679]
[1779656222599,32.02,76550.33,0.1,-0.89097,0.00012,9.04713]
[1779656222722,32.02,76550.33,0.1,-0.89097,0.00012,9.04713]
[1779656222943,32.02,76550.33,0.1,-0.89097,0.00012,9.04713]
[1779656222973,32.02,76550.33,0.1,-0.89097,0.00012,9.04713]
[1779656223045,32.02,76550.32,0.1,-0.89097,0.00012,9.04744]
[1779656228995,32.02,76548.57,0.1,-0.89114,0.00012,9.03695]
[1779656229298,32.02,76548.57,0.1,-0.89114,0.00012,9.03695]
[1779656229471,32.02,76548.57,0.1,-0.89114,0.00012,9.03695]
[1779656235037,32.03,76549.19,0.1,-0.89103,0.00012,9.04376]
[1779656241079,32.03,76549.32,0.1,-0.89097,0.00012,9.0469]
[1779656246114,32.04,76548.95,0.1,-0.89099,0.00012,9.04612]
[1779656249135,32.04,76546.04,0.1,-0.89132,0.00012,9.02606]
[1779656249777,32.04,76546.04,0.1,-0.89132,0.00012,9.02606]
[1779656249972,32.04,76546.04,0.1,-0.89132,0.00012,9.02606]
[1779656250142,32.04,76533.69,0.1,-0.89279,0.00012,8.93655]
[1779656250297,32.04,76533.69,0.1,-0.89279,0.00012,8.93655]
[1779656250473,32.04,76533.69,0.1,-0.89279,0.00012,8.93655]
[1779656251149,32.04,76530.42,0.1,-0.89322,0.00012,8.90771]
[1779656251798,32.04,76530.42,0.1,-0.89322,0.00012,8.90771]
[1779656251973,32.04,76530.42,0.1,-0.89322,0.00012,8.90771]
[1779656253163,32.04,76537.16,0.1,-0.89241,0.00012,8.95751]
[1779656255177,32.05,76538.82,0.1,-0.8922,0.00012,8.97023]
[1779656263233,32.05,76539.1,0.1,-0.89211,0.00012,8.97551]
[1779656268268,32.06,76539.3,0.1,-0.89205,0.00012,8.97946]
[1779656276182,32.06,76539.22,0.1,-0.89203,0.00012,8.98036]
[1779656277657,32.07,76539.16,0.1,-0.892,0.00012,8.98238]
[1779656277721,32.07,76539.16,0.1,-0.892,0.00012,8.98238]
[1779656277759,32.07,76539.46,0.1,-0.89195,0.00012,8.98554]
[1779656283374,32.08,76540.29,0.1,-0.89181,0.00012,8.99399]
[1779656288409,32.08,76539.85,0.1,-0.89182,0.00012,8.99314]
[1779656294452,32.09,76540.09,0.1,-0.89174,0.00012,8.99771]
[1779656300493,32.09,76541.2,0.1,-0.89157,0.00012,9.00846]
[1779656306535,32.1,76540.43,0.1,-0.89161,0.00012,9.00557]
[1779656311571,32.11,76541.05,0.1,-0.89156,0.00012,9.00687]
[1779656321644,32.12,76541.05,0.1,-0.89148,0.00012,9.01133]
[1779656326679,32.12,76541.21,0.1,-0.89142,0.00012,9.01516]
[1779656336749,32.13,76540.52,0.1,-0.89143,0.00012,9.01455]
[1779656341073,32.13,76540.55,0.1,-0.89142,0.00012,9.01521]
[1779656341227,32.13,76540.55,0.1,-0.89142,0.00012,9.01521]
[1779656341269,32.14,76540.53,0.1,-0.8914,0.00012,9.0164]
[1779656347828,32.14,76539.69,0.1,-0.89144,0.00012,9.01338]
[1779656349304,32.14,76539.69,0.1,-0.89144,0.00012,9.01338]
[1779656353225,32.15,76539.62,0.1,-0.89143,0.00012,9.0142]
[1779656356249,32.15,76539.57,0.1,-0.89141,0.00012,9.01516]
[1779656360984,32.16,76538.94,0.1,-0.89145,0.00012,9.0132]
[1779656361220,32.16,76538.94,0.1,-0.89145,0.00012,9.0132]
[1779656365724,32.16,76538.95,0.1,-0.89142,0.00012,9.01459]
[1779656367233,32.16,76539.05,0.1,-0.89139,0.00012,9.01662]
[1779656367334,32.16,76534.76,0.1,-0.89189,0.00012,8.9859]
[1779656370469,32.17,76533.17,0.1,-0.89206,0.00012,8.97581]
[1779656370720,32.17,76533.17,0.1,-0.89206,0.00012,8.97581]
[1779656375223,32.17,76530.63,0.1,-0.89238,0.00012,8.9539]
[1779656379221,32.17,76531.44,0.1,-0.89226,0.00012,8.96174]
[1779656379264,32.18,76536.41,0.1,-0.89165,0.00012,8.99828]
[1779656379958,32.18,76536.41,0.1,-0.89165,0.00012,8.99828]
[1779656379970,32.18,76536.41,0.1,-0.89165,0.00012,8.99828]
[1779656381224,32.18,76538.33,0.1,-0.89142,0.00012,9.01264]
[1779656381309,32.18,76557.16,0.1,-0.88914,0.00012,9.15016]
[1779656382066,32.18,76563.25,0.1,-0.8884,0.00012,9.19486]
[1779656383073,32.18,76569.34,0.1,-0.88765,0.00012,9.23957]
[1779656384080,32.18,76573.16,0.1,-0.88718,0.00012,9.26764]
[1779656384706,32.18,76573.16,0.1,-0.88718,0.00012,9.26764]
[1779656385222,32.18,76573.16,0.1,-0.88718,0.00012,9.26764]
[1779656388314,32.18,76575.5,0.1,-0.88689,0.00012,9.28492]
[1779656388415,32.18,76576.31,0.1,-0.88679,0.00012,9.2909]
[1779656388970,32.18,76576.31,0.1,-0.88679,0.00012,9.2909]
[1779656389115,32.18,76576.25,0.1,-0.8868,0.00012,9.29048]
[1779656389463,32.18,76576.25,0.1,-0.8868,0.00012,9.29048]
[1779656389470,32.18,76576.25,0.1,-0.8868,0.00012,9.29048]
[1779656394236,32.18,76575.67,0.1,-0.88686,0.00012,9.28638]
[1779656397836,32.18,76575.93,0.1,-0.88683,0.00012,9.28842]
[1779656399135,32.18,76575.93,0.1,-0.88683,0.00012,9.28852]
[1779656399226,32.18,76575.93,0.1,-0.88683,0.00012,9.28852]
[1779656401201,32.18,76580.39,0.1,-0.88628,0.00012,9.32144]
[1779656403728,32.18,76580.43,0.1,-0.88627,0.00012,9.32175]
[1779656405230,32.18,76576.89,0.1,-0.88671,0.00012,9.29579]
[1779656406237,32.18,76573.78,0.1,-0.88709,0.00012,9.27302]
[1779656407225,32.18,76573.78,0.1,-0.88709,0.00012,9.27302]
[1779656407244,32.18,76571.06,0.1,-0.88742,0.00012,9.25297]
[1779656408497,32.18,76570.84,0.1,-0.88745,0.00012,9.25127]
[1779656408721,32.18,76570.84,0.1,-0.88745,0.00012,9.25127]
[1779656413371,32.18,76570.59,0.1,-0.88749,0.00012,9.2491]
[1779656413286,32.18,76567.69,0.1,-0.88785,0.00012,9.22778]
[1779656415302,32.18,76565.04,0.1,-0.88817,0.00012,9.20831]
[1779656420338,32.18,76564.02,0.1,-0.8883,0.00012,9.20076]
[1779656420630,32.18,76564.02,0.1,-0.8883,0.00012,9.20076]
[1779656420720,32.18,76564.02,0.1,-0.8883,0.00012,9.20076]
[1779656425360,32.18,76565.16,0.1,-0.88816,0.00012,9.20903]
[1779656427223,32.18,76565.16,0.1,-0.88816,0.00012,9.20901]
[1779656430113,32.18,76565.21,0.1,-0.88816,0.00012,9.20928]
[1779656430220,32.18,76565.21,0.1,-0.88816,0.00012,9.20928]
[1779656434842,32.18,76565.25,0.1,-0.88821,0.00012,9.20398]
[1779656437225,32.18,76565.25,0.1,-0.88821,0.00012,9.20397]
[1779656439591,32.18,76565.67,0.1,-0.88816,0.00012,9.20701]
[1779656439720,32.18,76565.67,0.1,-0.88816,0.00012,9.20701]
[1779656444331,32.18,76565.88,0.1,-0.88813,0.00012,9.20847]
[1779656444502,32.18,76566.02,0.1,-0.88811,0.00012,9.2097]
[1779656444725,32.18,76566.02,0.1,-0.88811,0.00012,9.2097]
[1779656444812,32.18,76572.77,0.1,-0.88728,0.00012,9.2593]
[1779656447993,32.18,76572.06,0.1,-0.88737,0.00012,9.2541]
[1779656448221,32.18,76572.06,0.1,-0.88737,0.00012,9.2541]
[1779656449067,32.18,76572.47,0.1,-0.88731,0.00012,9.25766]
[1779656449220,32.18,76572.47,0.1,-0.88731,0.00012,9.25766]
[1779656454578,32.18,76572.6,0.1,-0.88728,0.00012,9.25969]
[1779656460058,32.18,76572.52,0.1,-0.88729,0.00012,9.2588]
[1779656460223,32.18,76572.52,0.1,-0.88729,0.00012,9.2588]
[1779656463010,32.18,76572.52,0.1,-0.88729,0.00012,9.25866]
[1779656463221,32.18,76572.52,0.1,-0.88729,0.00012,9.25866]
[1779656465655,32.18,76569.23,0.1,-0.8877,0.00012,9.23421]
[1779656468680,32.18,76569.06,0.1,-0.88772,0.00012,9.23292]
[1779656468721,32.18,76569.06,0.1,-0.88772,0.00012,9.23292]
[1779656468782,32.18,76573.1,0.1,-0.88723,0.00012,9.26246]
[1779656472210,32.18,76574.02,0.1,-0.88712,0.00012,9.26911]
[1779656472222,32.18,76574.02,0.1,-0.88712,0.00012,9.26911]
[1779656476101,32.18,76574.56,0.1,-0.88706,0.00012,9.27277]
[1779656476229,32.18,76574.56,0.1,-0.88706,0.00012,9.27277]
[1779656476802,32.18,76574.52,0.1,-0.88706,0.00012,9.27233]
[1779656476970,32.18,76574.52,0.1,-0.88706,0.00012,9.27233]
[1779656479827,32.18,76575.16,0.1,-0.88699,0.00012,9.27688]
[1779656479976,32.18,76575.16,0.1,-0.88699,0.00012,9.27688]
[1779656484447,32.18,76577.52,0.1,-0.8867,0.00012,9.29405]
[1779656484470,32.18,76577.52,0.1,-0.8867,0.00012,9.29405]
[1779656488360,32.18,76578.46,0.1,-0.88657,0.00012,9.30192]
[1779656488487,32.18,76578.46,0.1,-0.88657,0.00012,9.30192]
[1779656489184,32.18,76579.77,0.1,-0.8864,0.00012,9.31211]
[1779656489223,32.18,76579.77,0.1,-0.8864,0.00012,9.31211]
[1779656491855,32.18,76580.56,0.1,-0.88629,0.00012,9.31843]
[1779656491973,32.18,76580.56,0.1,-0.88629,0.00012,9.31843]
[1779656492071,32.18,76583.47,0.1,-0.88598,0.00012,9.33479]
[1779656493775,32.18,76583.89,0.1,-0.88592,0.00012,9.33809]
[1779656493972,32.18,76583.89,0.1,-0.88592,0.00012,9.33809]
[1779656501919,32.19,76580.78,0.1,-0.88628,0.00012,9.31686]
[1779656502925,32.19,76578.28,0.1,-0.88658,0.00012,9.29893]
[1779656504123,32.19,76578.28,0.1,-0.88658,0.00012,9.29893]
[1779656504222,32.19,76578.28,0.1,-0.88658,0.00012,9.29893]
[1779656507132,32.19,76578.52,0.1,-0.88654,0.00012,9.30142]
[1779656507219,32.19,76578.52,0.1,-0.88654,0.00012,9.30142]
[1779656519036,32.2,76579.19,0.1,-0.8864,0.00012,9.30939]
[1779656522063,32.2,76581.27,0.1,-0.88613,0.00012,9.32533]
[1779656522989,32.2,76581.27,0.1,-0.88613,0.00012,9.32533]
[1779656523226,32.2,76581.27,0.1,-0.88613,0.00012,9.32533]
[1779656524911,32.2,76583.05,0.1,-0.88591,0.00012,9.33879]
[1779656524970,32.2,76583.05,0.1,-0.88591,0.00012,9.33879]
[1779656528679,32.2,76583.18,0.1,-0.88589,0.00012,9.33992]
[1779656528722,32.2,76583.18,0.1,-0.88589,0.00012,9.33992]
[1779656529332,32.2,76583.18,0.1,-0.88589,0.00012,9.33992]
[1779656529471,32.2,76583.18,0.1,-0.88589,0.00012,9.33992]
[1779656531126,32.2,76586.92,0.1,-0.88541,0.00012,9.36844]
[1779656531925,32.2,76586.92,0.1,-0.88541,0.00012,9.36844]
[1779656531974,32.2,76586.92,0.1,-0.88541,0.00012,9.36844]
[1779656532133,32.2,76589.71,0.1,-0.88506,0.00012,9.38909]
[1779656533767,32.2,76589.71,0.1,-0.88506,0.00012,9.38909]
[1779656533972,32.2,76589.71,0.1,-0.88506,0.00012,9.38909]
[1779656542203,32.21,76590.07,0.1,-0.88499,0.00012,9.39321]
[1779656545224,32.21,76587.41,0.1,-0.88531,0.00012,9.3741]
[1779656546200,32.21,76587.41,0.1,-0.88531,0.00012,9.3741]
[1779656546222,32.21,76587.41,0.1,-0.88531,0.00012,9.3741]
[1779656549755,32.21,76588.03,0.1,-0.88522,0.00012,9.37937]
[1779656549971,32.21,76588.03,0.1,-0.88522,0.00012,9.37937]
[1779656555294,32.21,76592.95,0.1,-0.88465,0.00012,9.41104]
[1779656556269,32.21,76592.95,0.1,-0.88465,0.00012,9.41104]
[1779656556472,32.21,76592.95,0.1,-0.88465,0.00012,9.41104]
[1779656559090,32.21,76594.0,0.1,-0.88451,0.00012,9.419]
[1779656559221,32.21,76594.0,0.1,-0.88451,0.00012,9.419]
[1779656562343,32.21,76600.48,0.1,-0.88369,0.00013,9.46734]
[1779656563350,32.21,76609.11,0.1,-0.8826,0.00013,9.53109]
[1779656564357,32.21,76609.82,0.1,-0.88251,0.00013,9.5363]
[1779656565364,32.21,76621.07,0.1,-0.88109,0.00013,9.6195]
[1779656566371,32.21,76625.01,0.1,-0.88058,0.00013,9.64876]
[1779656566681,32.21,76625.01,0.1,-0.88058,0.00013,9.64876]
[1779656566721,32.21,76625.01,0.1,-0.88058,0.00013,9.64876]
[1779656567378,32.21,76625.16,0.1,-0.88056,0.00013,9.64988]
[1779656569394,32.21,76627.96,0.1,-0.8802,0.00013,9.67064]
[1779656570762,32.21,76627.96,0.1,-0.8802,0.00013,9.67064]
[1779656570975,32.21,76627.96,0.1,-0.8802,0.00013,9.67064]
[1779656572854,32.22,76628.4,0.1,-0.88014,0.00013,9.67415]
[1779656572969,32.22,76628.4,0.1,-0.88014,0.00013,9.67415]
[1779656575436,32.22,76631.15,0.1,-0.87978,0.00013,9.69544]
[1779656580471,32.22,76634.45,0.1,-0.87933,0.00013,9.72119]
[1779656581222,32.22,76634.45,0.1,-0.87933,0.00013,9.72119]
[1779656581479,32.22,76634.67,0.1,-0.8793,0.00013,9.72303]
[1779656582485,32.22,76638.7,0.1,-0.87877,0.00013,9.7532]
[1779656583492,32.22,76640.83,0.1,-0.8785,0.00013,9.7692]
[1779656583872,32.22,76640.83,0.1,-0.8785,0.00013,9.7692]
[1779656583974,32.22,76640.83,0.1,-0.8785,0.00013,9.7692]
[1779656584500,32.22,76644.85,0.1,-0.87797,0.00013,9.79926]
[1779656585225,32.22,76644.85,0.1,-0.87797,0.00013,9.79926]
[1779656585506,32.22,76644.69,0.1,-0.87799,0.00013,9.79817]
[1779656586171,32.22,76644.69,0.1,-0.87799,0.00013,9.79817]
[1779656586220,32.22,76644.69,0.1,-0.87799,0.00013,9.79817]
[1779656591548,32.22,76643.4,0.1,-0.87815,0.00013,9.78922]
[1779656593562,32.22,76646.91,0.1,-0.87769,0.00013,9.81559]
[1779656594569,32.22,76649.23,0.1,-0.87738,0.00013,9.83295]
[1779656594929,32.22,76649.23,0.1,-0.87738,0.00013,9.83295]
[1779656594971,32.22,76649.23,0.1,-0.87738,0.00013,9.83295]
[1779656595576,32.22,76648.62,0.1,-0.87746,0.00013,9.82846]
[1779656596863,32.22,76648.46,0.1,-0.87748,0.00013,9.82732]
[1779656596976,32.22,76648.46,0.1,-0.87748,0.00013,9.82732]
[1779656599198,32.22,76648.46,0.1,-0.87748,0.00013,9.82738]
[1779656599220,32.22,76648.46,0.1,-0.87748,0.00013,9.82738]
[1779656605645,32.23,76648.59,0.1,-0.87746,0.00013,9.82882]
[1779656606570,32.23,76648.59,0.1,-0.87746,0.00013,9.82882]
[1779656608166,32.23,76648.55,0.1,-0.87746,0.00013,9.82859]
[1779656608225,32.23,76648.55,0.1,-0.87746,0.00013,9.82859]
[1779656609186,32.23,76648.55,0.1,-0.87746,0.00013,9.82871]
[1779656609230,32.23,76648.55,0.1,-0.87746,0.00013,9.82871]
[1779656609288,32.23,76655.82,0.1,-0.87651,0.00013,9.8829]
[1779656609674,32.23,76658.54,0.1,-0.87615,0.00013,9.9032]
[1779656610815,32.23,76658.54,0.1,-0.87615,0.00013,9.9032]
[1779656610976,32.23,76658.54,0.1,-0.87615,0.00013,9.9032]
[1779656614135,32.23,76659.29,0.1,-0.87611,0.00013,9.9031]
[1779656614221,32.23,76659.29,0.1,-0.87611,0.00013,9.9031]
[1779656620751,32.23,76660.17,0.1,-0.87599,0.00013,9.90999]
[1779656622348,32.23,76660.17,0.1,-0.87599,0.00013,9.90999]
[1779656622474,32.23,76660.17,0.1,-0.87599,0.00013,9.90999]
[1779656626685,32.23,76660.73,0.1,-0.87592,0.00013,9.91426]
[1779656626720,32.23,76660.73,0.1,-0.87592,0.00013,9.91426]
[1779656631582,32.23,76656.17,0.1,-0.87651,0.00013,9.88055]
[1779656632763,32.23,76655.67,0.1,-0.87658,0.00013,9.87682]
[1779656632835,32.23,76638.51,0.1,-0.8788,0.00013,9.74909]
[1779656633842,32.23,76629.61,0.1,-0.87995,0.00013,9.68324]
[1779656635385,32.23,76629.61,0.1,-0.87995,0.00013,9.68324]
[1779656635481,32.23,76629.61,0.1,-0.87995,0.00013,9.68324]
[1779656635535,32.23,76629.61,0.1,-0.87995,0.00013,9.68324]
[1779656635636,32.23,76627.73,0.1,-0.88018,0.00013,9.66988]
[1779656635721,32.23,76627.73,0.1,-0.88018,0.00013,9.66988]
[1779656639251,32.23,76628.25,0.1,-0.8801,0.00013,9.67445]
[1779656639470,32.23,76628.25,0.1,-0.8801,0.00013,9.67445]
[1779656644919,32.24,76628.13,0.1,-0.88007,0.00013,9.6759]
[1779656646757,32.24,76628.08,0.1,-0.88007,0.00013,9.67586]
[1779656647912,32.24,76628.08,0.1,-0.88006,0.00013,9.67649]
[1779656647971,32.24,76628.08,0.1,-0.88006,0.00013,9.67649]
[1779656649956,32.24,76633.59,0.1,-0.87934,0.00013,9.718]
[1779656651246,32.24,76633.59,0.1,-0.87934,0.00013,9.718]
[1779656651475,32.24,76633.59,0.1,-0.87934,0.00013,9.718]
[1779656651540,32.24,76637.43,0.1,-0.87884,0.00013,9.74707]
[1779656661034,32.25,76637.81,0.1,-0.87875,0.00013,9.7519]
[1779656663266,32.25,76637.81,0.1,-0.87875,0.00013,9.7519]
[1779656663471,32.25,76637.81,0.1,-0.87875,0.00013,9.7519]
[1779656666565,32.25,76637.69,0.1,-0.87876,0.00013,9.75161]
[1779656666720,32.25,76637.69,0.1,-0.87875,0.00013,9.75202]
[1779656670705,32.25,76639.06,0.1,-0.87856,0.00013,9.7628]
[1779656670721,32.25,76639.06,0.1,-0.87856,0.00013,9.7628]
[1779656672111,32.25,76641.09,0.1,-0.87835,0.00013,9.77288]
[1779656673785,32.25,76641.04,0.1,-0.87835,0.00013,9.77268]
[1779656673971,32.25,76641.04,0.1,-0.87835,0.00013,9.77268]
[1779656680167,32.26,76640.3,0.1,-0.87843,0.00013,9.76839]
[1779656681174,32.26,76633.21,0.1,-0.87934,0.00013,9.71592]
[1779656681906,32.26,76633.21,0.1,-0.87934,0.00013,9.71592]
[1779656681974,32.26,76633.21,0.1,-0.87934,0.00013,9.71592]
[1779656682181,32.26,76630.01,0.1,-0.87974,0.00013,9.69244]
[1779656683673,32.26,76630.01,0.1,-0.87974,0.00013,9.69244]
[1779656683720,32.26,76630.01,0.1,-0.87974,0.00013,9.69244]
[1779656689184,32.26,76630.55,0.1,-0.87964,0.00013,9.69822]
[1779656689226,32.26,76630.55,0.1,-0.87964,0.00013,9.69822]
[1779656691060,32.26,76630.44,0.1,-0.87965,0.00013,9.69798]
[1779656691220,32.26,76630.44,0.1,-0.87965,0.00013,9.69798]
[1779656699302,32.27,76629.28,0.1,-0.87975,0.00013,9.69211]
[1779656700891,32.27,76629.28,0.1,-0.87975,0.00013,9.69211]
[1779656700974,32.27,76629.28,0.1,-0.87975,0.00013,9.69211]
[1779656701316,32.27,76684.38,0.1,-0.87252,0.00013,10.10347]
[1779656703330,32.26,76684.26,0.1,-0.87259,0.00013,10.09963]
[1779656704194,32.26,76684.26,0.1,-0.87259,0.00013,10.09963]
[1779656704337,32.26,76684.21,0.1,-0.8726,0.00013,10.09902]
[1779656704971,32.26,76684.21,0.1,-0.8726,0.00013,10.09902]
[1779656705343,32.26,76682.83,0.1,-0.87279,0.00013,10.08847]
[1779656706105,32.26,76682.83,0.1,-0.87279,0.00013,10.08847]
[1779656706223,32.26,76682.83,0.1,-0.87279,0.00013,10.08847]
[1779656709492,32.26,76682.55,0.1,-0.87284,0.00013,10.08586]
[1779656709720,32.26,76682.55,0.1,-0.87284,0.00013,10.08586]
[1779656710379,32.26,76675.06,0.1,-0.87384,0.00013,10.02951]
[1779656711386,32.26,76670.73,0.1,-0.87441,0.00013,9.99709]
[1779656712393,32.26,76668.54,0.1,-0.87471,0.00013,9.98044]
[1779656713092,32.26,76668.54,0.1,-0.87471,0.00013,9.98044]
[1779656713226,32.26,76668.54,0.1,-0.87471,0.00013,9.98044]
[1779656716405,32.26,76666.62,0.1,-0.87497,0.00013,9.96541]
[1779656716470,32.26,76666.62,0.1,-0.87497,0.00013,9.96541]
[1779656718434,32.26,76556.56,0.1,-0.88892,0.00012,9.15224]
[1779656719220,32.26,76556.56,0.1,-0.88892,0.00012,9.15224]
[1779656719442,32.28,76557.33,0.1,-0.88866,0.00012,9.16782]
[1779656724477,32.42,76649.65,0.1,-0.87601,0.00013,9.90525]
[1779656726492,32.42,76649.3,0.1,-0.87605,0.00013,9.90281]
[1779656728505,32.42,76557.1,0.1,-0.88768,0.00012,9.22537]
[1779656729512,32.44,76557.97,0.1,-0.88739,0.00012,9.24257]
[1779656730519,32.47,76613.58,0.1,-0.88028,0.00013,9.65969]
[1779656731526,32.47,76613.55,0.1,-0.88034,0.00013,9.65433]
[1779656733278,32.47,76613.59,0.1,-0.88033,0.00013,9.65503]
[1779656733472,32.47,76613.59,0.1,-0.88033,0.00013,9.65503]
[1779656735135,32.47,76609.71,0.1,-0.8808,0.00013,9.62732]
[1779656735219,32.47,76609.71,0.1,-0.8808,0.00013,9.62732]
[1779656740589,32.47,76609.03,0.1,-0.88087,0.00013,9.62367]
[1779656741868,32.47,76609.03,0.1,-0.88087,0.00013,9.62367]
[1779656741972,32.47,76609.03,0.1,-0.88087,0.00013,9.62367]
[1779656742310,32.47,76609.03,0.1,-0.88087,0.00013,9.62367]
[1779656742471,32.47,76609.03,0.1,-0.88087,0.00013,9.62367]
[1779656742603,32.48,76608.87,0.1,-0.88088,0.00013,9.62304]
[1779656744616,32.48,76605.68,0.1,-0.88127,0.00013,9.60013]
[1779656745624,32.48,76608.83,0.1,-0.88087,0.00013,9.62342]
[1779656747738,32.48,76608.83,0.1,-0.88087,0.00013,9.62342]
[1779656747971,32.48,76608.86,0.1,-0.88086,0.00013,9.62383]
[1779656753680,32.48,76608.98,0.1,-0.88084,0.00013,9.62522]
[1779656758714,32.48,76606.31,0.1,-0.88117,0.00013,9.606]
[1779656763752,32.48,76606.59,0.1,-0.88112,0.00013,9.60876]
[1779656768758,32.48,76606.97,0.1,-0.88106,0.00013,9.6121]
[1779656768974,32.48,76606.78,0.1,-0.88109,0.00013,9.61075]
[1779656769793,32.48,76598.44,0.1,-0.88214,0.00013,9.54922]
[1779656771006,32.48,76597.13,0.1,-0.88231,0.00013,9.53939]
[1779656771221,32.48,76597.13,0.1,-0.88231,0.00013,9.53939]
[1779656771807,32.48,76596.16,0.1,-0.88244,0.00013,9.53207]
[1779656776842,32.48,76595.53,0.1,-0.88253,0.00013,9.52647]
[1779656781877,32.48,76594.75,0.1,-0.88265,0.00013,9.51973]
[1779656786911,32.47,76595.44,0.1,-0.88258,0.00013,9.52377]
[1779656791199,32.47,76595.74,0.1,-0.88255,0.00013,9.52586]
[1779656791225,32.47,76595.74,0.1,-0.88255,0.00013,9.52586]
[1779656791946,32.48,76602.11,0.1,-0.8818,0.00013,9.56737]
[1779656796684,32.48,76602.96,0.1,-0.88168,0.00013,9.57398]
[1779656796721,32.48,76602.96,0.1,-0.88168,0.00013,9.57398]
[1779656798026,32.48,76606.31,0.1,-0.88125,0.00013,9.599]
[1779656798223,32.48,76606.31,0.1,-0.88125,0.00013,9.599]
[1779656798324,32.48,76606.71,0.1,-0.88119,0.00013,9.6023]
[1779656800985,32.48,76608.62,0.1,-0.88095,0.00013,9.61651]
[1779656801224,32.48,76608.62,0.1,-0.88095,0.00013,9.61651]
[1779656801322,32.48,76612.33,0.1,-0.88047,0.00013,9.64425]
[1779656807060,32.48,76613.39,0.1,-0.88032,0.00013,9.65324]
[1779656812094,32.49,76613.41,0.1,-0.88029,0.00013,9.65461]
[1779656817130,32.49,76613.37,0.1,-0.88028,0.00013,9.65553]
[1779656822165,32.49,76613.17,0.1,-0.88028,0.00013,9.65533]
[1779656827202,32.49,76613.19,0.1,-0.88025,0.00013,9.65708]
[1779656832241,32.5,76613.31,0.1,-0.88021,0.00013,9.65928]
[1779656846341,32.51,76613.46,0.1,-0.88012,0.00013,9.66419]
[1779656851376,32.51,76613.5,0.1,-0.88015,0.00013,9.66033]
[1779656860440,32.52,76613.39,0.1,-0.88012,0.00013,9.66212]
[1779656864919,32.52,76613.76,0.1,-0.88006,0.00013,9.66541]
[1779656864973,32.52,76613.76,0.1,-0.88006,0.00013,9.66541]
[1779656866904,32.52,76613.5,0.1,-0.88008,0.00013,9.66435]
[1779656866974,32.52,76613.57,0.1,-0.88007,0.00013,9.66515]
[1779656867493,32.52,76613.59,0.1,-0.88006,0.00013,9.66558]
[1779656873535,32.53,76612.9,0.1,-0.88012,0.00013,9.66221]
[1779656879577,32.53,76613.87,0.1,-0.87996,0.00013,9.67103]
[1779656886626,32.53,76614.06,0.1,-0.8799,0.00013,9.67437]
[1779656891275,32.54,76614.99,0.1,-0.87977,0.00013,9.68201]
[1779656891472,32.54,76614.99,0.1,-0.87977,0.00013,9.68201]
[1779656894837,32.54,76615.11,0.1,-0.87974,0.00013,9.68394]
[1779656894970,32.54,76617.01,0.1,-0.87949,0.00013,9.69818]
[1779656896057,32.54,76618.78,0.1,-0.87926,0.00013,9.71145]
[1779656896220,32.54,76618.78,0.1,-0.87926,0.00013,9.71145]
[1779656896696,32.54,76620.23,0.1,-0.87907,0.00013,9.72234]
[1779656901731,32.54,76622.47,0.1,-0.87877,0.00013,9.73981]
[1779656903051,32.54,76622.54,0.1,-0.87876,0.00013,9.74051]
[1779656903219,32.54,76622.54,0.1,-0.87876,0.00013,9.74051]
[1779656905759,32.54,76626.05,0.1,-0.8783,0.00013,9.76691]
[1779656907760,32.54,76628.76,0.1,-0.87795,0.00013,9.78703]
[1779656907772,32.55,76628.79,0.1,-0.87794,0.00013,9.78737]
[1779656907971,32.55,76628.79,0.1,-0.87794,0.00013,9.78737]
[1779656913815,32.55,76628.67,0.1,-0.878,0.00013,9.78165]
[1779656914154,32.55,76628.67,0.1,-0.878,0.00013,9.78165]
[1779656914220,32.55,76628.67,0.1,-0.878,0.00013,9.78165]
[1779656920864,32.55,76629.7,0.1,-0.87785,0.00013,9.79015]
[1779656923605,32.55,76630.21,0.1,-0.87778,0.00013,9.79417]
[1779656923721,32.55,76630.21,0.1,-0.87778,0.00013,9.79417]
[1779656923886,32.55,76630.32,0.1,-0.87776,0.00013,9.79509]
[1779656928920,32.55,76630.39,0.1,-0.87775,0.00013,9.79612]
[1779656933956,32.55,76631.8,0.1,-0.87756,0.00013,9.80697]
[1779656938991,32.55,76632.77,0.1,-0.87743,0.00013,9.8144]
[1779656944026,32.55,76631.66,0.1,-0.87756,0.00013,9.80644]
[1779656949060,32.55,76631.84,0.1,-0.87754,0.00013,9.80798]
[1779656952082,32.55,76628.73,0.1,-0.87794,0.00013,9.78517]
[1779656953089,32.55,76625.46,0.1,-0.87836,0.00013,9.76114]
[1779656961145,32.56,76624.61,0.1,-0.87845,0.00013,9.75564]
[1779656966282,32.56,76624.75,0.1,-0.87843,0.00013,9.75691]
[1779656974236,32.56,76624.75,0.1,-0.87847,0.00013,9.75199]
[1779656981285,32.56,76625.11,0.1,-0.87842,0.00013,9.75504]
[1779656986323,32.56,76627.48,0.1,-0.87811,0.00013,9.77267]
[1779656991358,32.56,76627.58,0.1,-0.8781,0.00013,9.77349]
[1779656996393,32.56,76625.63,0.1,-0.87835,0.00013,9.75926]
[1779657000425,32.56,76613.27,0.1,-0.87992,0.00013,9.66851]
[1779657001432,32.56,76611.05,0.1,-0.8802,0.00013,9.65237]
[1779657006467,32.56,76611.33,0.1,-0.88015,0.00013,9.65537]
[1779657011503,32.57,76611.83,0.1,-0.88007,0.00013,9.65994]
[1779657016538,32.57,76612.91,0.1,-0.87992,0.00013,9.66875]
[1779657025601,32.57,76613.17,0.1,-0.87986,0.00013,9.67211]
[1779657030636,32.57,76613.44,0.1,-0.87981,0.00013,9.67488]
[1779657035671,32.58,76605.75,0.1,-0.88083,0.00013,9.61374]
[1779657040706,32.58,76605.05,0.1,-0.8809,0.00013,9.60985]
[1779657049769,32.58,76605.55,0.1,-0.8808,0.00013,9.61568]
[1779657054804,32.59,76605.83,0.1,-0.88074,0.00013,9.6189]
[1779657061853,32.59,76606.14,0.1,-0.88067,0.00013,9.62278]
[1779657069910,32.59,76606.05,0.1,-0.88065,0.00013,9.62394]
[1779657074946,32.6,76606.08,0.1,-0.88063,0.00013,9.62528]
[1779657079981,32.6,76606.14,0.1,-0.8806,0.00013,9.62683]
[1779657087031,32.6,76605.36,0.1,-0.88067,0.00013,9.62266]
[1779657092065,32.61,76605.58,0.1,-0.88068,0.00013,9.61983]
[1779657106164,32.61,76605.68,0.1,-0.88062,0.00013,9.62369]
[1779657111198,32.62,76605.81,0.1,-0.88058,0.00013,9.62574]
[1779657117241,32.62,76606.06,0.1,-0.88053,0.00013,9.62882]
[1779657122276,32.62,76605.32,0.1,-0.8806,0.00013,9.62443]
[1779657127311,32.62,76605.79,0.1,-0.88052,0.00013,9.62889]
[1779657134359,32.63,76606.35,0.1,-0.88043,0.00013,9.63437]
[1779657140402,32.63,76606.55,0.1,-0.88038,0.00013,9.63701]
[1779657145437,32.63,76606.55,0.1,-0.88037,0.00013,9.63801]
[1779657150472,32.63,76606.53,0.1,-0.88035,0.00013,9.63888]
[1779657158528,32.64,76607.93,0.1,-0.8802,0.00013,9.64525]
[1779657163563,32.64,76610.04,0.1,-0.87991,0.00013,9.66184]
[1779657169605,32.64,76610.1,0.1,-0.87989,0.00013,9.66337]
[1779657176657,32.65,76609.98,0.1,-0.87988,0.00013,9.66379]
[1779657181691,32.65,76600.31,0.1,-0.88108,0.00013,9.59398]
[1779657183705,32.65,76596.51,0.1,-0.88155,0.00013,9.5668]
[1779657186800,32.65,76594.43,0.1,-0.8818,0.00013,9.55227]
[1779657186970,32.65,76594.43,0.1,-0.8818,0.00013,9.55227]
[1779657192768,32.66,76601.89,0.1,-0.88082,0.00013,9.60904]
[1779657194550,32.66,76601.88,0.1,-0.88082,0.00013,9.60922]
[1779657194721,32.66,76601.88,0.1,-0.88082,0.00013,9.60922]
[1779657194782,32.66,76602.79,0.1,-0.8807,0.00013,9.61612]
[1779657199223,32.66,76604.18,0.1,-0.88051,0.00013,9.62698]
[1779657206866,32.67,76603.77,0.1,-0.88053,0.00013,9.62603]
[1779657211901,32.67,76603.89,0.1,-0.88055,0.00013,9.62251]
[1779657212465,32.67,76603.89,0.1,-0.88055,0.00013,9.62251]
[1779657214635,32.67,76604.03,0.1,-0.88053,0.00013,9.624]
[1779657214724,32.67,76604.03,0.1,-0.88053,0.00013,9.624]
[1779657214823,32.67,76604.03,0.1,-0.88052,0.00013,9.62424]
[1779657219957,32.67,76603.1,0.1,-0.88062,0.00013,9.6186]
[1779657224992,32.68,76604.76,0.1,-0.88039,0.00013,9.63195]
[1779657230027,32.68,76602.78,0.1,-0.88062,0.00013,9.61863]
[1779657235063,32.68,76600.36,0.1,-0.8809,0.00013,9.60225]
[1779657236070,32.68,76595.68,0.1,-0.88148,0.00013,9.56834]
[1779657240107,32.69,76592.59,0.1,-0.88185,0.00013,9.54715]
[1779657245142,32.69,76593.66,0.1,-0.88168,0.00013,9.55668]
[1779657250177,32.69,76593.56,0.1,-0.88167,0.00013,9.55765]
[1779657252285,32.7,76593.56,0.1,-0.88166,0.00013,9.55799]
[1779657252979,32.7,76593.21,0.1,-0.8817,0.00013,9.55578]
[1779657259241,32.7,76591.37,0.1,-0.88189,0.00013,9.54477]
[1779657262101,32.7,76591.32,0.1,-0.88189,0.00013,9.54476]
[1779657262221,32.7,76591.32,0.1,-0.88189,0.00013,9.54476]
[1779657262262,32.7,76591.36,0.1,-0.88187,0.00013,9.54578]
[1779657265226,32.71,76591.31,0.1,-0.88186,0.00013,9.54613]
[1779657270318,32.71,76592.22,0.1,-0.88171,0.00013,9.55491]
[1779657273339,32.71,76595.83,0.1,-0.8813,0.00013,9.57673]
[1779657275353,32.72,76605.9,0.1,-0.88002,0.00013,9.65085]
[1779657275699,32.72,76605.9,0.1,-0.88002,0.00013,9.65085]
[1779657275724,32.72,76605.9,0.1,-0.88002,0.00013,9.65085]
[1779657276360,32.72,76610.51,0.1,-0.87943,0.00013,9.68476]
[1779657278133,32.72,76610.51,0.1,-0.87943,0.00013,9.68476]
[1779657278223,32.72,76610.51,0.1,-0.87943,0.00013,9.68476]
[1779657278283,32.72,76614.77,0.1,-0.87888,0.00013,9.71621]
[1779657279381,32.72,76618.13,0.1,-0.87845,0.00013,9.74091]
[1779657282634,32.72,76620.46,0.1,-0.87815,0.00013,9.75814]
[1779657282723,32.72,76620.46,0.1,-0.87815,0.00013,9.75814]
[1779657282735,32.72,76624.47,0.1,-0.87763,0.00013,9.78762]
[1779657284416,32.72,76632.14,0.1,-0.87665,0.00013,9.84395]
[1779657286430,32.72,76635.03,0.1,-0.87627,0.00013,9.86504]
[1779657287772,32.72,76635.03,0.1,-0.87627,0.00013,9.86504]
[1779657287974,32.72,76635.03,0.1,-0.87627,0.00013,9.86504]
[1779657288860,32.72,76634.82,0.1,-0.8763,0.00013,9.86341]
[1779657288973,32.72,76634.82,0.1,-0.8763,0.00013,9.86341]
[1779657289072,32.72,76634.68,0.1,-0.87632,0.00013,9.86234]
[1779657295494,32.72,76637.33,0.1,-0.87598,0.00013,9.88152]
[1779657298648,32.72,76637.42,0.1,-0.87597,0.00013,9.88212]
[1779657298725,32.72,76637.42,0.1,-0.87597,0.00013,9.88212]
[1779657302543,32.71,76634.16,0.1,-0.8764,0.00013,9.85782]
[1779657306987,32.71,76633.35,0.1,-0.87651,0.00013,9.8518]
[1779657307225,32.71,76633.35,0.1,-0.87651,0.00013,9.8518]
[1779657307323,32.71,76627.33,0.1,-0.87728,0.00013,9.8076]
[1779657308699,32.71,76626.32,0.1,-0.87741,0.00013,9.80019]
[1779657308722,32.71,76626.32,0.1,-0.87741,0.00013,9.80019]
[1779657308801,32.71,76626.32,0.1,-0.87741,0.00013,9.8003]
[1779657310599,32.71,76623.07,0.1,-0.87783,0.00013,9.77651]
[1779657311849,32.71,76623.07,0.1,-0.87783,0.00013,9.77651]
[1779657311971,32.71,76623.07,0.1,-0.87783,0.00013,9.77651]
[1779657317651,32.72,76620.87,0.1,-0.8781,0.00013,9.76117]
[1779657318692,32.72,76620.87,0.1,-0.8781,0.00013,9.76117]
[1779657318727,32.72,76620.87,0.1,-0.8781,0.00013,9.76117]
[1779657319718,32.72,76621.23,0.1,-0.87805,0.00013,9.76406]
[1779657319971,32.72,76621.23,0.1,-0.87805,0.00013,9.76406]
[1779657320072,32.72,76621.3,0.1,-0.87803,0.00013,9.7647]
[1779657326362,32.72,76621.44,0.1,-0.87801,0.00013,9.76619]
[1779657326470,32.72,76620.81,0.1,-0.87809,0.00013,9.76169]
[1779657331749,32.72,76618.91,0.1,-0.87837,0.00013,9.74312]
[1779657336784,32.72,76619.63,0.1,-0.87827,0.00013,9.74912]
[1779657341819,32.72,76619.61,0.1,-0.87826,0.00013,9.74965]
[1779657343723,32.73,76619.5,0.1,-0.87827,0.00013,9.74898]
[1779657343986,32.73,76619.5,0.1,-0.87827,0.00013,9.74898]
[1779657345123,32.73,76619.54,0.1,-0.87826,0.00013,9.74941]
[1779657345227,32.73,76619.54,0.1,-0.87826,0.00013,9.74941]
[1779657345323,32.73,76619.53,0.1,-0.87826,0.00013,9.74947]
[1779657350882,32.73,76619.43,0.1,-0.87826,0.00013,9.74956]
[1779657355917,32.73,76620.55,0.1,-0.8781,0.00013,9.75843]
[1779657357013,32.73,76620.55,0.1,-0.8781,0.00013,9.75843]
[1779657357235,32.73,76620.55,0.1,-0.8781,0.00013,9.75843]
[1779657363973,32.73,76621.01,0.1,-0.87803,0.00013,9.76274]
[1779657369015,32.73,76623.18,0.1,-0.87774,0.00013,9.77911]
[1779657369224,32.73,76623.18,0.1,-0.87774,0.00013,9.77911]
[1779657369322,32.73,76623.18,0.1,-0.87774,0.00013,9.7792]
[1779657375050,32.73,76623.52,0.1,-0.87768,0.00013,9.78224]
[1779657380085,32.74,76622.81,0.1,-0.87777,0.00013,9.77751]
[1779657385120,32.74,76619.21,0.1,-0.87822,0.00013,9.75166]
[1779657390155,32.74,76618.13,0.1,-0.87834,0.00013,9.74446]
[1779657395190,32.74,76618.14,0.1,-0.87839,0.00013,9.73971]
[1779657400225,32.74,76618.04,0.1,-0.87839,0.00013,9.73971]
[1779657405260,32.74,76620.22,0.1,-0.8781,0.00013,9.75631]
[1779657412309,32.75,76620.22,0.1,-0.87808,0.00013,9.7571]
[1779657418352,32.75,76620.11,0.1,-0.87809,0.00013,9.75696]
[1779657424394,32.75,76621.6,0.1,-0.87788,0.00013,9.76853]
[1779657426408,32.75,76624.91,0.1,-0.87746,0.00013,9.79296]
[1779657431443,32.75,76625.13,0.1,-0.87742,0.00013,9.79487]
[1779657438492,32.75,76625.73,0.1,-0.87734,0.00013,9.7997]
[1779657443527,32.75,76625.93,0.1,-0.87731,0.00013,9.80147]
[1779657448562,32.75,76626.0,0.1,-0.87729,0.00013,9.80231]
[1779657454604,32.75,76626.38,0.1,-0.87729,0.00013,9.79991]
[1779657460646,32.75,76624.82,0.1,-0.87749,0.00013,9.78891]
[1779657461654,32.75,76617.86,0.1,-0.87838,0.00013,9.73801]
[1779657462660,32.76,76607.42,0.1,-0.8797,0.00013,9.66182]
[1779657463667,32.76,76606.64,0.1,-0.8798,0.00013,9.65639]
[1779657475751,32.76,76606.69,0.1,-0.87974,0.00013,9.65984]
[1779657482807,32.77,76608.38,0.1,-0.87949,0.00013,9.67372]
[1779657487845,32.77,76609.29,0.1,-0.87936,0.00013,9.68128]
[1779657492880,32.77,76609.11,0.1,-0.87937,0.00013,9.68076]
[1779657501943,32.77,76608.61,0.1,-0.87941,0.00013,9.67866]
[1779657506978,32.78,76609.01,0.1,-0.87934,0.00013,9.68229]
[1779657512015,32.78,76609.82,0.1,-0.87929,0.00013,9.68332]
[1779657517049,32.78,76609.75,0.1,-0.87928,0.00013,9.68347]
[1779657522084,32.78,76609.51,0.1,-0.8793,0.00013,9.68237]
[1779657527119,32.78,76608.9,0.1,-0.87937,0.00013,9.67857]
[1779657532154,32.78,76605.19,0.1,-0.87983,0.00013,9.65216]
[1779657538196,32.79,76605.63,0.1,-0.87975,0.00013,9.65634]
[1779657545247,32.79,76606.51,0.1,-0.87962,0.00013,9.66383]
[1779657550282,32.79,76609.36,0.1,-0.87925,0.00013,9.68524]
[1779657555317,32.79,76608.89,0.1,-0.8793,0.00013,9.68238]
[1779657560352,32.79,76607.86,0.1,-0.87942,0.00013,9.67548]
[1779657566393,32.8,76608.06,0.1,-0.87938,0.00013,9.6777]
[1779657572436,32.8,76613.5,0.1,-0.87873,0.00013,9.71258]
[1779657574450,32.8,76616.69,0.1,-0.87832,0.00013,9.73604]
[1779657578478,32.8,76622.26,0.1,-0.87761,0.00013,9.77693]
[1779657579485,32.8,76629.51,0.1,-0.87668,0.00013,9.83004]
[1779657584520,32.8,76631.48,0.1,-0.87643,0.00013,9.84408]
[1779657589555,32.8,76635.14,0.1,-0.87596,0.00013,9.87051]
[1779657593583,32.79,76638.54,0.1,-0.87553,0.00013,9.89496]
[1779657598618,32.79,76639.98,0.1,-0.87536,0.00013,9.90478]
[1779657602646,32.79,76636.85,0.1,-0.87578,0.00013,9.8812]
[1779657607681,32.79,76635.84,0.1,-0.87592,0.00013,9.87323]
[1779657612717,32.79,76636.42,0.1,-0.87585,0.00013,9.87697]
[1779657614731,32.79,76629.58,0.1,-0.87674,0.00013,9.82656]
[1779657616745,32.79,76627.51,0.1,-0.87701,0.00013,9.81133]
[1779657621780,32.79,76627.38,0.1,-0.87703,0.00013,9.81025]
[1779657629836,32.79,76628.32,0.1,-0.87691,0.00013,9.81681]
[1779657634914,32.79,76625.95,0.1,-0.87728,0.00013,9.79358]
[1779657639948,32.79,76625.69,0.1,-0.87731,0.00013,9.79156]
[1779657647000,32.79,76625.97,0.1,-0.87728,0.00013,9.79343]
[1779657648010,32.79,76621.15,0.1,-0.8779,0.00013,9.7581]
[1779657656065,32.79,76619.22,0.1,-0.87811,0.00013,9.74587]
[1779657659086,32.79,76616.19,0.1,-0.87848,0.00013,9.72472]
[1779657664123,32.8,76615.68,0.1,-0.87847,0.00013,9.72551]
[1779657669158,32.81,76615.94,0.1,-0.87841,0.00013,9.72909]
[1779657678438,32.81,76615.97,0.1,-0.8784,0.00013,9.72952]
[1779657684264,32.81,76615.71,0.1,-0.87842,0.00013,9.7285]
[1779657689298,32.81,76613.93,0.1,-0.87863,0.00013,9.71595]
[1779657695340,32.81,76614.85,0.1,-0.87856,0.00013,9.7177]
[1779657701385,32.81,76615.49,0.1,-0.87847,0.00013,9.72288]
[1779657710448,32.82,76615.51,0.1,-0.87846,0.00013,9.72376]
[1779657718504,32.82,76616.58,0.1,-0.87831,0.00013,9.73215]
[1779657723539,32.82,76616.29,0.1,-0.87834,0.00013,9.73039]
[1779657733609,32.82,76616.29,0.1,-0.87833,0.00013,9.73115]
[1779657738644,32.82,76616.25,0.1,-0.87833,0.00013,9.73128]
[1779657743679,32.82,76616.11,0.1,-0.87834,0.00013,9.73069]
[1779657751735,32.82,76616.1,0.1,-0.87838,0.00013,9.72575]
[1779657758784,32.83,76616.07,0.1,-0.87837,0.00013,9.72621]
[1779657764826,32.83,76616.42,0.1,-0.87832,0.00013,9.72935]
[1779657770868,32.83,76616.5,0.1,-0.8783,0.00013,9.73049]
[1779657775903,32.83,76616.48,0.1,-0.87829,0.00013,9.73081]
[1779657785973,32.83,76615.85,0.1,-0.87836,0.00013,9.72719]
[1779657797051,32.83,76616.61,0.1,-0.87824,0.00013,9.73376]
[1779657802085,32.84,76616.86,0.1,-0.8782,0.00013,9.73603]
[1779657809135,32.84,76617.82,0.1,-0.87807,0.00013,9.74358]
[1779657819206,32.84,76617.96,0.1,-0.87809,0.00013,9.73979]
[1779657824241,32.84,76617.83,0.1,-0.8781,0.00013,9.73925]
[1779657830283,32.84,76617.66,0.1,-0.87811,0.00013,9.73862]
[1779657836325,32.84,76617.79,0.1,-0.87809,0.00013,9.74009]
[1779657842368,32.84,76615.69,0.1,-0.87835,0.00013,9.72535]
[1779657849417,32.85,76615.65,0.1,-0.87834,0.00013,9.72583]
[1779657856465,32.85,76615.64,0.1,-0.87833,0.00013,9.72652]
[1779657861501,32.85,76616.13,0.1,-0.87825,0.00013,9.73063]
[1779657866539,32.85,76620.06,0.1,-0.87774,0.00013,9.75977]
[1779657871574,32.85,76620.03,0.1,-0.8778,0.00013,9.75426]
[1779657876609,32.85,76620.1,0.1,-0.87778,0.00013,9.75511]
[1779657882651,32.85,76620.2,0.1,-0.87776,0.00013,9.75625]
[1779657887686,32.85,76619.17,0.1,-0.87789,0.00013,9.7491]
[1779657892721,32.85,76618.48,0.1,-0.87797,0.00013,9.74447]
[1779657894734,32.86,76614.32,0.1,-0.8785,0.00013,9.71429]
[1779657900779,32.86,76608.4,0.1,-0.87924,0.00013,9.67182]
[1779657901787,32.86,76599.36,0.1,-0.88039,0.00013,9.60582]
[1779657902905,32.86,76599.36,0.1,-0.88039,0.00013,9.60582]
[1779657902971,32.86,76599.36,0.1,-0.88039,0.00013,9.60582]
[1779657902950,32.86,76597.25,0.1,-0.88065,0.00013,9.59039]
[1779657904808,32.86,76592.96,0.1,-0.8812,0.00013,9.55911]
[1779657906822,32.86,76588.88,0.1,-0.88171,0.00013,9.52949]
[1779657909799,32.86,76587.28,0.1,-0.88191,0.00013,9.51795]
[1779657909971,32.86,76587.28,0.1,-0.88191,0.00013,9.51795]
[1779657909843,32.86,76583.91,0.1,-0.88232,0.00012,9.4938]
[1779657914878,32.86,76582.68,0.1,-0.88248,0.00012,9.48452]
[1779657917222,32.86,76581.3,0.1,-0.88266,0.00012,9.47451]
[1779657922349,32.86,76580.35,0.1,-0.88277,0.00012,9.46763]
[1779657922473,32.86,76580.35,0.1,-0.88277,0.00012,9.46763]
[1779657922574,32.86,76580.35,0.1,-0.88277,0.00012,9.46769]
[1779657927970,32.86,76580.61,0.1,-0.88274,0.00012,9.46956]
[1779657931161,32.86,76579.25,0.1,-0.88291,0.00012,9.45972]
[1779657931227,32.86,76579.25,0.1,-0.88291,0.00012,9.45972]
[1779657936904,32.86,76579.75,0.1,-0.8829,0.00012,9.45785]
[1779657936949,32.86,76579.75,0.1,-0.8829,0.00012,9.45785]
[1779657936971,32.86,76579.75,0.1,-0.8829,0.00012,9.45785]
[1779657937005,32.86,76579.75,0.1,-0.8829,0.00012,9.45785]
[1779657943082,32.86,76582.55,0.1,-0.88256,0.00012,9.47804]
[1779657948118,32.86,76582.24,0.1,-0.8826,0.00012,9.47566]
[1779657953153,32.86,76582.33,0.1,-0.88259,0.00012,9.47621]
[1779657961331,32.86,76582.33,0.1,-0.88259,0.00012,9.47615]
[1779657961472,32.86,76582.33,0.1,-0.88259,0.00012,9.47615]
[1779657964020,32.86,76581.01,0.1,-0.88275,0.00012,9.46658]
[1779657964070,32.86,76581.16,0.1,-0.88273,0.00012,9.46771]
[1779657964223,32.86,76581.16,0.1,-0.88273,0.00012,9.46771]
[1779657966244,32.86,76578.11,0.1,-0.88311,0.00012,9.44566]
[1779657968950,32.86,76578.11,0.1,-0.88311,0.00012,9.44566]
[1779657968977,32.86,76578.11,0.1,-0.88311,0.00012,9.44566]
[1779657974300,32.86,76577.66,0.1,-0.88316,0.00012,9.44287]
[1779657979335,32.86,76577.59,0.1,-0.88316,0.00012,9.44268]
[1779657982275,32.86,76577.86,0.1,-0.88313,0.00012,9.44476]
[1779657982475,32.86,76577.86,0.1,-0.88313,0.00012,9.44476]
[1779657984600,32.86,76577.86,0.1,-0.88313,0.00012,9.44488]
[1779657984724,32.86,76577.86,0.1,-0.88313,0.00012,9.44488]
[1779657984825,32.86,76577.86,0.1,-0.88312,0.00012,9.445]
[1779657991419,32.86,76577.89,0.1,-0.88317,0.00012,9.43997]
[1779657997460,32.86,76577.88,0.1,-0.88317,0.00012,9.4402]
[1779658007531,32.86,76577.88,0.1,-0.88316,0.00012,9.44064]
[1779658017601,32.86,76577.88,0.1,-0.88316,0.00012,9.44088]
[1779658022635,32.86,76577.59,0.1,-0.88319,0.00012,9.43885]
[1779658025662,32.86,76572.49,0.1,-0.88382,0.00012,9.40203]
[1779658026496,32.86,76572.49,0.1,-0.88382,0.00012,9.40203]
[1779658026720,32.86,76572.49,0.1,-0.88382,0.00012,9.40203]
[1779658032710,32.86,76570.19,0.1,-0.88409,0.00012,9.38605]
[1779658037745,32.86,76570.13,0.1,-0.88409,0.00012,9.38603]
[1779658039681,32.86,76570.13,0.1,-0.88409,0.00012,9.38603]
[1779658039721,32.86,76570.13,0.1,-0.88409,0.00012,9.38603]
[1779658039742,32.86,76570.13,0.1,-0.88409,0.00012,9.38603]
[1779658039971,32.86,76570.13,0.1,-0.88409,0.00012,9.38603]
[1779658040072,32.86,76570.17,0.1,-0.88409,0.00012,9.38647]
[1779658047814,32.87,76569.97,0.1,-0.8841,0.00012,9.38559]
[1779658056878,32.87,76570.24,0.1,-0.88412,0.00012,9.38257]
[1779658061913,32.87,76570.31,0.1,-0.8841,0.00012,9.38338]
[1779658066948,32.87,76569.59,0.1,-0.88419,0.00012,9.37847]
[1779658067559,32.87,76569.59,0.1,-0.88419,0.00012,9.37847]
[1779658067725,32.87,76569.59,0.1,-0.88419,0.00012,9.37847]
[1779658076013,32.87,76570.03,0.1,-0.88412,0.00012,9.38224]
[1779658076544,32.87,76570.03,0.1,-0.88412,0.00012,9.38224]
[1779658076722,32.87,76570.03,0.1,-0.88412,0.00012,9.38224]
[1779658079122,32.87,76570.39,0.1,-0.88407,0.00012,9.38499]
[1779658079225,32.87,76570.43,0.1,-0.88407,0.00012,9.38534]
[1779658079224,32.87,76570.43,0.1,-0.88407,0.00012,9.38534]
[1779658085074,32.87,76570.79,0.1,-0.88402,0.00012,9.3883]
[1779658091116,32.87,76570.41,0.1,-0.88406,0.00012,9.38584]
[1779658092123,32.87,76566.2,0.1,-0.88458,0.00012,9.3555]
[1779658092580,32.87,76566.2,0.1,-0.88458,0.00012,9.3555]
[1779658092721,32.87,76566.2,0.1,-0.88458,0.00012,9.3555]
[1779658093130,32.87,76561.97,0.1,-0.8851,0.00012,9.32508]
[1779658099172,32.87,76561.32,0.1,-0.88516,0.00012,9.32123]
[1779658103867,32.88,76560.94,0.1,-0.8852,0.00012,9.31914]
[1779658103973,32.88,76560.94,0.1,-0.8852,0.00012,9.31914]
[1779658107448,32.88,76559.09,0.1,-0.88541,0.00012,9.30633]
[1779658108591,32.88,76557.93,0.1,-0.88555,0.00012,9.29837]
[1779658108723,32.88,76557.93,0.1,-0.88555,0.00012,9.29837]
[1779658108825,32.88,76557.33,0.1,-0.88562,0.00012,9.29427]
[1779658114277,32.88,76554.32,0.1,-0.88602,0.00012,9.26826]
[1779658116291,32.88,76551.05,0.1,-0.88642,0.00012,9.24503]
[1779658121326,32.88,76551.07,0.1,-0.8864,0.00012,9.24596]
[1779658126361,32.89,76551.21,0.1,-0.88636,0.00012,9.24848]
[1779658131396,32.89,76551.06,0.1,-0.88635,0.00012,9.24893]
[1779658134417,32.89,76540.49,0.1,-0.88762,0.00012,9.17401]
[1779658135423,32.89,76536.09,0.1,-0.88815,0.00012,9.1426]
[1779658136432,32.89,76530.21,0.1,-0.88885,0.00012,9.10074]
[1779658137438,32.9,76525.49,0.1,-0.88941,0.00012,9.06726]
[1779658139452,32.9,76511.64,0.1,-0.89104,0.00012,8.96977]
[1779658140459,32.9,76507.74,0.1,-0.89149,0.00012,8.94242]
[1779658141466,32.9,76508.05,0.1,-0.89144,0.00012,8.94511]
[1779658142406,32.9,76508.05,0.1,-0.89144,0.00012,8.94511]
[1779658142470,32.9,76508.05,0.1,-0.89144,0.00012,8.94511]
[1779658145494,32.91,76503.92,0.1,-0.89188,0.00012,8.91852]
[1779658146500,32.91,76500.99,0.1,-0.89222,0.00012,8.89827]
[1779658149522,32.91,76499.32,0.1,-0.89238,0.00012,8.88843]
[1779658150985,32.91,76499.32,0.1,-0.89238,0.00012,8.88843]
[1779658151224,32.91,76499.32,0.1,-0.89238,0.00012,8.88843]
[1779658151073,32.92,76499.27,0.1,-0.89237,0.00012,8.8893]
[1779658155231,32.92,76498.39,0.1,-0.89244,0.00012,8.8849]
[1779658164627,32.94,76499.83,0.1,-0.89216,0.00012,8.90165]
[1779658169662,32.94,76499.36,0.1,-0.89217,0.00012,8.90119]
[1779658173230,32.94,76499.36,0.1,-0.89217,0.00012,8.90119]
[1779658173473,32.95,76499.33,0.1,-0.8922,0.00012,8.8972]
[1779658174457,32.95,76499.33,0.1,-0.8922,0.00012,8.8972]
[1779658174472,32.95,76499.33,0.1,-0.8922,0.00012,8.8972]
[1779658174559,32.95,76499.33,0.1,-0.89219,0.00012,8.89778]
[1779658177725,32.95,76494.3,0.1,-0.89274,0.00012,8.86448]
[1779658178731,32.95,76480.44,0.1,-0.89434,0.00012,8.76729]
[1779658180759,32.97,76443.85,0.1,-0.89838,0.00011,8.51862]
[1779658181760,32.97,76443.85,0.1,-0.89838,0.00011,8.51862]
[1779658181768,32.97,76410.96,0.1,-0.90201,0.00011,8.29158]
[1779658182779,33.01,76394.25,0.1,-0.90359,0.00011,8.19115]
[1779658183975,33.01,76394.25,0.1,-0.90359,0.00011,8.19115]
[1779658184018,33.01,76400.3,0.1,-0.90293,0.00011,8.23345]
[1779658184790,33.01,76406.51,0.1,-0.90224,0.00011,8.27693]
[1779658185797,33.01,76411.6,0.1,-0.90166,0.00011,8.31307]
[1779658186804,33.04,76420.65,0.1,-0.9005,0.00011,8.38584]
[1779658187811,33.05,76423.61,0.1,-0.90008,0.00011,8.41202]
[1779658190833,33.09,76428.34,0.1,-0.8993,0.00011,8.4602]
[1779658191840,33.1,76434.96,0.1,-0.8985,0.00011,8.51046]
[1779658196877,33.14,76436.33,0.1,-0.89807,0.00011,8.53676]
[1779658198891,33.15,76439.6,0.1,-0.89765,0.00011,8.56261]
[1779658201912,33.15,76444.41,0.1,-0.8971,0.00011,8.59671]
[1779658202919,33.15,76449.49,0.1,-0.89652,0.00011,8.63224]
[1779658205940,33.15,76454.83,0.1,-0.89591,0.00011,8.66983]
[1779658208961,33.15,76451.78,0.1,-0.89625,0.00011,8.64881]
[1779658209915,33.15,76451.78,0.1,-0.89625,0.00011,8.64881]
[1779658209975,33.15,76451.78,0.1,-0.89625,0.00011,8.64881]
[1779658212303,33.15,76452.25,0.1,-0.89619,0.00011,8.65229]
[1779658212323,33.15,76452.46,0.1,-0.89617,0.00011,8.65386]
[1779658212472,33.15,76452.46,0.1,-0.89617,0.00011,8.65386]
[1779658215008,33.15,76448.08,0.1,-0.89666,0.00011,8.62366]
[1779658217595,33.15,76447.99,0.1,-0.89666,0.00011,8.62329]
[1779658217728,33.15,76447.99,0.1,-0.89666,0.00011,8.62329]
[1779658223089,33.15,76447.59,0.1,-0.8967,0.00011,8.62114]
[1779658223222,33.15,76447.59,0.1,-0.8967,0.00011,8.62114]
[1779658223877,33.15,76447.63,0.1,-0.89669,0.00011,8.62155]
[1779658223971,33.15,76447.63,0.1,-0.89669,0.00011,8.62155]
[1779658224066,33.15,76450.01,0.1,-0.89642,0.00011,8.63824]
[1779658229101,33.16,76445.79,0.1,-0.89689,0.00011,8.60944]
[1779658231119,33.16,76432.5,0.1,-0.89843,0.00011,8.51207]
[1779658232125,33.16,76422.36,0.1,-0.89955,0.00011,8.44227]
[1779658233132,33.16,76422.26,0.1,-0.89956,0.00011,8.44198]
[1779658234020,33.16,76422.26,0.1,-0.89956,0.00011,8.44198]
[1779658234715,33.16,76422.22,0.1,-0.89956,0.00011,8.44211]
[1779658240181,33.16,76422.3,0.1,-0.89951,0.00011,8.44517]
[1779658243202,33.17,76418.5,0.1,-0.8999,0.00011,8.4203]
[1779658246224,33.17,76415.7,0.1,-0.90019,0.00011,8.40246]
[1779658247232,33.17,76411.56,0.1,-0.90064,0.00011,8.37448]
[1779658247649,33.17,76411.56,0.1,-0.90064,0.00011,8.37448]
[1779658247724,33.17,76411.56,0.1,-0.90064,0.00011,8.37448]
[1779658248885,33.17,76411.65,0.1,-0.90062,0.00011,8.37565]
[1779658248975,33.17,76411.65,0.1,-0.90062,0.00011,8.37565]
[1779658249245,33.17,76411.19,0.1,-0.90066,0.00011,8.37303]
[1779658254279,33.18,76408.97,0.1,-0.90086,0.00011,8.36055]
[1779658256294,33.18,76425.82,0.1,-0.89898,0.00011,8.47778]
[1779658257302,33.18,76437.08,0.1,-0.89772,0.00011,8.55609]
[1779658258309,33.19,76438.98,0.1,-0.8975,0.00011,8.56955]
[1779658258647,33.19,76438.98,0.1,-0.8975,0.00011,8.56955]
[1779658258731,33.19,76438.98,0.1,-0.8975,0.00011,8.56955]
[1779658260324,33.19,76432.56,0.1,-0.89821,0.00011,8.52562]
[1779658262781,33.19,76430.22,0.1,-0.89846,0.00011,8.51012]
[1779658262974,33.19,76430.22,0.1,-0.89846,0.00011,8.51012]
[1779658263009,33.19,76430.22,0.1,-0.89846,0.00011,8.51012]
[1779658263225,33.19,76430.22,0.1,-0.89846,0.00011,8.51012]
[1779658263346,33.19,76429.57,0.1,-0.89853,0.00011,8.50597]
[1779658268381,33.19,76429.54,0.1,-0.8985,0.00011,8.50747]
[1779658269174,33.19,76429.54,0.1,-0.8985,0.00011,8.50747]
[1779658269222,33.19,76429.54,0.1,-0.8985,0.00011,8.50747]
[1779658272266,33.19,76429.65,0.1,-0.89848,0.00011,8.5089]
[1779658272367,33.2,76434.9,0.1,-0.89788,0.00011,8.54584]
[1779658272471,33.2,76434.9,0.1,-0.89788,0.00011,8.54584]
[1779658272783,33.2,76434.9,0.1,-0.89788,0.00011,8.54584]
[1779658272971,33.2,76434.9,0.1,-0.89788,0.00011,8.54584]
[1779658273073,33.2,76442.39,0.1,-0.89704,0.00011,8.59797]
[1779658274423,33.2,76446.41,0.1,-0.89658,0.00011,8.62607]
[1779658277929,33.2,76446.44,0.1,-0.89657,0.00011,8.62656]
[1779658277971,33.2,76446.44,0.1,-0.89657,0.00011,8.62656]
[1779658284492,33.2,76445.79,0.1,-0.89663,0.00011,8.62315]
[1779658285825,33.2,76445.79,0.1,-0.89663,0.00011,8.62315]
[1779658285970,33.2,76445.79,0.1,-0.89663,0.00011,8.62315]
[1779658287322,33.2,76446.23,0.1,-0.89657,0.00011,8.62646]
[1779658287471,33.2,76446.28,0.1,-0.89657,0.00011,8.6268]
[1779658287514,33.2,76446.11,0.1,-0.89659,0.00011,8.62574]
[1779658291218,33.2,76447.26,0.1,-0.89645,0.00011,8.63394]
[1779658292550,33.2,76450.23,0.1,-0.89617,0.00011,8.64942]
[1779658294564,33.2,76453.6,0.1,-0.89578,0.00011,8.67302]
[1779658296114,33.2,76453.6,0.1,-0.89578,0.00011,8.67302]
[1779658296223,33.2,76453.6,0.1,-0.89578,0.00011,8.67302]
[1779658296324,33.2,76455.26,0.1,-0.89559,0.00011,8.68465]
[1779658296578,33.2,76458.52,0.1,-0.89522,0.00011,8.70737]
[1779658301612,33.2,76458.41,0.1,-0.89524,0.00011,8.70657]
[1779658306647,33.2,76459.58,0.1,-0.8951,0.00011,8.71473]
[1779658311683,33.2,76459.45,0.1,-0.89512,0.00011,8.71379]
[1779658316721,33.2,76459.5,0.1,-0.89511,0.00011,8.71416]
[1779658319741,33.2,76462.38,0.1,-0.89478,0.00011,8.73428]
[1779658320749,33.2,76465.35,0.1,-0.89444,0.00011,8.75504]
[1779658323770,33.2,76468.2,0.1,-0.89412,0.00011,8.77485]
[1779658328805,33.2,76473.02,0.1,-0.89357,0.00012,8.80818]
[1779658333840,33.2,76469.48,0.1,-0.89399,0.00011,8.78287]
[1779658338874,33.2,76471.17,0.1,-0.8938,0.00012,8.79435]
[1779658339882,33.2,76474.85,0.1,-0.89337,0.00012,8.82005]
[1779658341896,33.2,76478.13,0.1,-0.893,0.00012,8.84279]
[1779658346930,33.2,76480.66,0.1,-0.89272,0.00012,8.85966]
[1779658351403,33.2,76482.16,0.1,-0.89256,0.00012,8.8696]
[1779658351486,33.19,76469.46,0.1,-0.89408,0.00011,8.77487]
[1779658351970,33.19,76438.08,0.1,-0.89765,0.00011,8.55623]
[1779658352977,33.2,76439.69,0.1,-0.89746,0.00011,8.56764]
[1779658354860,33.2,76441.97,0.1,-0.89721,0.00011,8.58346]
[1779658360026,33.2,76442.23,0.1,-0.89715,0.00011,8.58665]
[1779658365061,33.2,76441.86,0.1,-0.89718,0.00011,8.58504]
[1779658370491,33.2,76442.14,0.1,-0.89714,0.00011,8.58752]
[1779658372973,33.2,76442.22,0.1,-0.89712,0.00011,8.58876]
[1779658373141,33.2,76442.22,0.1,-0.89712,0.00011,8.58876]
[1779658373222,33.2,76442.22,0.1,-0.89712,0.00011,8.58876]
[1779658373316,33.2,76441.99,0.1,-0.89714,0.00011,8.58733]
[1779658379122,33.21,76442.06,0.1,-0.89712,0.00011,8.58863]
[1779658379222,33.21,76442.06,0.1,-0.89712,0.00011,8.58863]
[1779658386431,33.21,76437.84,0.1,-0.89758,0.00011,8.56044]
[1779658386471,33.21,76437.84,0.1,-0.89758,0.00011,8.56044]
[1779658386550,33.21,76435.89,0.1,-0.89779,0.00011,8.54712]
[1779658386723,33.21,76435.89,0.1,-0.89779,0.00011,8.54712]
[1779658387215,33.21,76435.47,0.1,-0.89784,0.00011,8.54442]
[1779658390236,33.21,76432.28,0.1,-0.89818,0.00011,8.52297]
[1779658390807,33.21,76432.28,0.1,-0.89818,0.00011,8.52297]
[1779658390974,33.21,76432.28,0.1,-0.89818,0.00011,8.52297]
[1779658395557,33.21,76432.14,0.1,-0.89818,0.00011,8.52321]
[1779658395722,33.21,76432.14,0.1,-0.89818,0.00011,8.52321]
[1779658396278,33.21,76431.99,0.1,-0.89819,0.00011,8.52241]
[1779658401313,33.22,76431.96,0.1,-0.89818,0.00011,8.52339]
[1779658401812,33.22,76431.96,0.1,-0.89818,0.00011,8.52339]
[1779658401980,33.22,76431.96,0.1,-0.89818,0.00011,8.52339]
[1779658405342,33.22,76426.73,0.1,-0.89874,0.00011,8.48828]
[1779658406348,33.22,76415.18,0.1,-0.90002,0.00011,8.40898]
[1779658407356,33.22,76412.67,0.1,-0.90029,0.00011,8.39215]
[1779658407637,33.22,76412.67,0.1,-0.90029,0.00011,8.39215]
[1779658407721,33.22,76412.67,0.1,-0.90029,0.00011,8.39215]
[1779658408043,33.22,76412.67,0.1,-0.90029,0.00011,8.39215]
[1779658408224,33.22,76412.67,0.1,-0.90029,0.00011,8.39215]
[1779658408362,33.22,76411.27,0.1,-0.90043,0.00011,8.38298]
[1779658410376,33.22,76406.72,0.1,-0.90092,0.00011,8.35271]
[1779658414316,33.23,76403.83,0.1,-0.90126,0.00011,8.32907]
[1779658414471,33.23,76403.83,0.1,-0.90126,0.00011,8.32907]
[1779658414491,33.23,76400.43,0.1,-0.90162,0.00011,8.30635]
[1779658419569,33.24,76400.7,0.1,-0.90155,0.00011,8.31057]
[1779658419640,33.24,76400.33,0.1,-0.90159,0.00011,8.30863]
[1779658419722,33.24,76400.33,0.1,-0.90159,0.00011,8.30863]
[1779658420474,33.24,76382.78,0.1,-0.90347,0.00011,8.18946]
[1779658421499,33.24,76382.78,0.1,-0.90347,0.00011,8.18946]
[1779658421479,33.24,76369.87,0.1,-0.90485,0.00011,8.10217]
[1779658422486,33.24,76370.09,0.1,-0.90481,0.00011,8.10456]
[1779658423883,33.24,76367.91,0.1,-0.90503,0.00011,8.09071]
[1779658429535,33.25,76367.3,0.1,-0.90502,0.00011,8.09125]
[1779658434570,33.27,76377.75,0.1,-0.90383,0.00011,8.16659]
[1779658435577,33.27,76381.52,0.1,-0.90342,0.00011,8.193]
[1779658438601,33.27,76384.42,0.1,-0.90307,0.00011,8.21493]
[1779658440551,33.27,76384.42,0.1,-0.90307,0.00011,8.21493]
[1779658440722,33.28,76384.61,0.1,-0.90303,0.00011,8.21762]
[1779658442353,33.28,76386.39,0.1,-0.90283,0.00011,8.22974]
[1779658442471,33.28,76386.39,0.1,-0.90283,0.00011,8.22974]
[1779658442572,33.28,76390.31,0.1,-0.90239,0.00011,8.25775]
[1779658447113,33.28,76392.46,0.1,-0.90213,0.00011,8.27424]
[1779658447220,33.28,76392.46,0.1,-0.90213,0.00011,8.27424]
[1779658452710,33.29,76393.25,0.1,-0.90198,0.00011,8.28316]
[1779658453153,33.29,76393.25,0.1,-0.90198,0.00011,8.28316]
[1779658453221,33.29,76393.25,0.1,-0.90198,0.00011,8.28316]
[1779658454018,33.29,76394.82,0.1,-0.9018,0.00011,8.29502]
[1779658454223,33.29,76394.82,0.1,-0.9018,0.00011,8.29502]
[1779658454288,33.3,76396.73,0.1,-0.90158,0.00011,8.3086]
[1779658459216,33.3,76397.67,0.1,-0.90146,0.00011,8.31609]
[1779658459744,33.3,76386.45,0.1,-0.90265,0.00011,8.24115]
[1779658460752,33.3,76385.24,0.1,-0.90277,0.00011,8.23355]
[1779658462712,33.3,76383.24,0.1,-0.90298,0.00011,8.2206]
[1779658467801,33.31,76382.66,0.1,-0.90297,0.00011,8.22065]
[1779658472261,33.32,76382.52,0.1,-0.903,0.00011,8.21692]
[1779658472472,33.32,76382.52,0.1,-0.903,0.00011,8.21692]
[1779658474542,33.32,76381.26,0.1,-0.90313,0.00011,8.209]
[1779658474851,33.32,76371.74,0.1,-0.90412,0.00011,8.14574]
[1779658475858,33.33,76378.65,0.1,-0.90338,0.00011,8.19326]
[1779658476867,33.33,76387.44,0.1,-0.90242,0.00011,8.25378]
[1779658478088,33.33,76387.44,0.1,-0.90242,0.00011,8.25378]
[1779658478135,33.33,76377.4,0.1,-0.90349,0.00011,8.18622]
[1779658478892,33.33,76310.66,0.1,-0.91044,0.0001,7.7393]
[1779658479897,33.34,76293.25,0.1,-0.91215,0.0001,7.62727]
[1779658480904,33.36,76306.44,0.1,-0.91067,0.0001,7.72385]
[1779658482053,33.36,76306.44,0.1,-0.91067,0.0001,7.72385]
[1779658484932,33.37,76300.71,0.1,-0.91119,0.0001,7.69012]
[1779658488975,33.4,76310.87,0.1,-0.90995,0.0001,7.77051]
[1779658489982,33.42,76315.21,0.1,-0.90936,0.0001,7.80917]
[1779658490989,33.43,76319.38,0.1,-0.90892,0.0001,7.83773]
[1779658491996,33.43,76318.82,0.1,-0.90894,0.0001,7.83595]
[1779658497304,33.44,76319.03,0.1,-0.90887,0.0001,7.84054]
[1779658497470,33.44,76319.03,0.1,-0.90887,0.0001,7.84054]
[1779658498498,33.44,76319.05,0.1,-0.90886,0.0001,7.84147]
[1779658498585,33.44,76319.02,0.1,-0.90885,0.0001,7.84208]
[1779658498721,33.44,76319.02,0.1,-0.90885,0.0001,7.84208]
[1779658499045,33.45,76319.04,0.1,-0.90883,0.0001,7.84323]
[1779658500052,33.45,76321.77,0.1,-0.90853,0.0001,7.86238]
[1779658501395,33.45,76321.77,0.1,-0.90853,0.0001,7.86238]
[1779658501420,33.45,76321.73,0.1,-0.90852,0.0001,7.86311]
[1779658502076,33.45,76306.05,0.1,-0.91012,0.0001,7.75919]
[1779658503083,33.45,76301.05,0.1,-0.9106,0.0001,7.72791]
[1779658504090,33.46,76296.06,0.1,-0.91109,0.0001,7.69602]
[1779658505152,33.46,76296.06,0.1,-0.91109,0.0001,7.69602]
[1779658505160,33.46,76295.24,0.1,-0.91115,0.0001,7.69166]
[1779658507111,33.46,76291.36,0.1,-0.91151,0.0001,7.66823]
[1779658508118,33.47,76286.65,0.1,-0.91197,0.0001,7.6384]
[1779658509130,33.47,76282.99,0.1,-0.91231,0.0001,7.61555]
[1779658509947,33.47,76282.99,0.1,-0.91231,0.0001,7.61555]
[1779658510150,33.47,76254.87,0.1,-0.91508,0.0001,7.43242]
[1779658511144,33.47,76206.83,0.1,-0.91964,9e-05,7.12563]
[1779658512151,33.49,76213.93,0.1,-0.91888,9e-05,7.17693]
[1779658513723,33.49,76213.93,0.1,-0.91888,9e-05,7.17693]
[1779658513158,33.56,76214.01,0.1,-0.91843,9e-05,7.20703]
[1779658514178,33.56,76225.61,0.1,-0.91733,0.0001,7.28105]
[1779658515177,33.63,76233.26,0.1,-0.91611,0.0001,7.36249]
[1779658516184,33.67,76242.37,0.1,-0.915,0.0001,7.43612]
[1779658517191,33.69,76232.36,0.1,-0.91581,0.0001,7.38195]
[1779658518198,33.72,76228.61,0.1,-0.91601,0.0001,7.36886]
[1779658522226,33.82,76234.82,0.1,-0.91475,0.0001,7.4518]
[1779658523233,33.84,76242.75,0.1,-0.91384,0.0001,7.51225]
[1779658524248,33.86,76250.37,0.1,-0.91297,0.0001,7.56984]
[1779658525248,33.89,76252.84,0.1,-0.91258,0.0001,7.59541]
[1779658526255,33.91,76259.36,0.1,-0.91179,0.0001,7.64681]
[1779658529276,33.98,76262.69,0.1,-0.91097,0.0001,7.7001]
[1779658530553,33.98,76262.69,0.1,-0.91097,0.0001,7.7001]
[1779658530630,34.01,76241.97,0.1,-0.91284,0.0001,7.57732]
[1779658531292,34.04,76201.69,0.1,-0.91658,9e-05,7.32691]
[1779658532299,34.07,76197.23,0.1,-0.91677,9e-05,7.31343]
[1779658533306,34.11,76178.48,0.1,-0.9183,9e-05,7.21035]
[1779658534094,34.11,76178.48,0.1,-0.9183,9e-05,7.21035]
[1779658534313,34.14,76177.29,0.1,-0.91822,9e-05,7.21564]
[1779658535320,34.18,76188.25,0.1,-0.91697,9e-05,7.29998]
[1779658536327,34.2,76191.48,0.1,-0.91649,9e-05,7.33154]
[1779658541362,34.37,76189.42,0.1,-0.91562,9e-05,7.38903]
[1779658544733,34.44,76190.76,0.1,-0.9151,9e-05,7.42273]
[1779658544970,34.47,76192.02,0.1,-0.91474,9e-05,7.44651]
[1779658545863,34.5,76191.79,0.1,-0.91458,9e-05,7.45689]
[1779658545970,34.5,76191.79,0.1,-0.91458,9e-05,7.45689]
[1779658546397,34.53,76191.06,0.1,-0.91448,9e-05,7.46393]
[1779658547405,34.56,76182.49,0.1,-0.9151,9e-05,7.42206]
[1779658548412,34.59,76178.39,0.1,-0.9153,9e-05,7.40894]
[1779658549418,34.62,76183.84,0.1,-0.91459,9e-05,7.45581]
[1779658550426,34.62,76188.88,0.1,-0.91409,9e-05,7.48867]
[1779658551855,34.63,76190.06,0.1,-0.91397,9e-05,7.49687]
[1779658551986,34.63,76190.06,0.1,-0.91397,9e-05,7.49687]
[1779658552418,34.63,76190.06,0.1,-0.91397,9e-05,7.49687]
[1779658552470,34.63,76190.06,0.1,-0.91397,9e-05,7.49687]
[1779658552479,34.65,76192.05,0.1,-0.91363,0.0001,7.51909]
[1779658553738,34.65,76192.05,0.1,-0.91363,0.0001,7.51909]
[1779658554464,34.68,76162.39,0.1,-0.91626,9e-05,7.34382]
[1779658555472,34.71,76160.55,0.1,-0.91623,9e-05,7.34576]
[1779658557684,34.73,76158.73,0.1,-0.91625,9e-05,7.34406]
[1779658557761,34.76,76157.78,0.1,-0.9162,9e-05,7.34771]
[1779658560512,34.82,76160.56,0.1,-0.91552,9e-05,7.3924]
[1779658561519,34.82,76163.9,0.1,-0.9152,9e-05,7.41402]
[1779658566554,34.83,76163.21,0.1,-0.9152,9e-05,7.41375]
[1779658568209,34.84,76163.44,0.1,-0.91517,9e-05,7.41597]
[1779658568220,34.84,76163.44,0.1,-0.91517,9e-05,7.41597]
[1779658570583,34.84,76180.07,0.1,-0.91358,9e-05,7.52137]
[1779658571611,34.87,76187.53,0.1,-0.91269,0.0001,7.58007]
[1779658572600,34.89,76195.33,0.1,-0.91178,0.0001,7.63924]
[1779658573608,34.92,76197.62,0.1,-0.91142,0.0001,7.66284]
[1779658574614,34.96,76201.41,0.1,-0.91081,0.0001,7.70282]
[1779658575071,34.96,76201.41,0.1,-0.91081,0.0001,7.70282]
[1779658575728,34.96,76201.41,0.1,-0.91081,0.0001,7.70282]
[1779658576529,34.96,76202.96,0.1,-0.91064,0.0001,7.71334]
[1779658576634,34.96,76183.49,0.1,-0.91251,0.0001,7.59084]
[1779658577640,34.96,76161.58,0.1,-0.91455,9e-05,7.456]
[1779658578647,34.97,76160.92,0.1,-0.9146,9e-05,7.45296]
[1779658580112,34.97,76160.43,0.1,-0.91463,9e-05,7.45061]
[1779658580661,34.97,76160.53,0.1,-0.91461,9e-05,7.45193]
[1779658581668,34.97,76157.47,0.1,-0.91489,9e-05,7.43363]
[1779658584691,34.98,76155.17,0.1,-0.91507,9e-05,7.42157]
[1779658586709,35.0,76077.44,0.1,-0.92191,9e-05,6.9589]
[1779658587169,35.0,76077.44,0.1,-0.92191,9e-05,6.9589]
[1779658587714,35.01,76066.85,0.1,-0.92281,9e-05,6.89684]
[1779658588722,35.01,76089.11,0.1,-0.92084,9e-05,7.03201]
[1779658589727,35.04,76092.99,0.1,-0.92031,9e-05,7.06795]
[1779658589831,35.04,76092.99,0.1,-0.92031,9e-05,7.06795]
[1779658590172,35.04,76092.99,0.1,-0.92031,9e-05,7.06795]
[1779658590735,35.05,76090.69,0.1,-0.9205,9e-05,7.05526]
[1779658593756,35.05,76094.68,0.1,-0.92014,9e-05,7.07791]
[1779658594132,35.05,76094.68,0.1,-0.92014,9e-05,7.07791]
[1779658594765,35.06,76112.69,0.1,-0.91851,9e-05,7.18846]
[1779658595019,35.06,76112.69,0.1,-0.91851,9e-05,7.18846]
[1779658595773,35.06,76131.6,0.1,-0.91678,9e-05,7.30518]
[1779658596780,35.06,76139.83,0.1,-0.91601,9e-05,7.35666]
[1779658598794,35.07,76135.6,0.1,-0.91637,9e-05,7.33229]
[1779658598872,35.07,76135.6,0.1,-0.91637,9e-05,7.33229]
[1779658599801,35.07,76135.26,0.1,-0.91639,9e-05,7.3311]
[1779658601815,35.07,76139.03,0.1,-0.91602,9e-05,7.35612]
[1779658602824,35.08,76141.11,0.1,-0.91581,9e-05,7.36981]
[1779658603831,35.08,76143.45,0.1,-0.91558,9e-05,7.3851]
[1779658604978,35.08,76143.45,0.1,-0.91558,9e-05,7.3851]
[1779658606854,35.08,76146.87,0.1,-0.91523,9e-05,7.40868]
[1779658611889,35.09,76155.64,0.1,-0.91435,9e-05,7.46687]
[1779658613568,35.09,76155.64,0.1,-0.91435,9e-05,7.46687]
[1779658613722,35.09,76155.64,0.1,-0.91435,9e-05,7.46687]
[1779658613825,35.1,76155.55,0.1,-0.91434,9e-05,7.46769]
[1779658616926,35.1,76158.47,0.1,-0.91403,9e-05,7.48784]
[1779658618170,35.1,76158.47,0.1,-0.91403,9e-05,7.48784]
[1779658618940,35.11,76161.9,0.1,-0.91369,9e-05,7.51043]
[1779658621723,35.11,76161.64,0.1,-0.91371,9e-05,7.50943]
[1779658621824,35.11,76159.64,0.1,-0.91387,9e-05,7.49826]
[1779658621974,35.11,76159.64,0.1,-0.91387,9e-05,7.49826]
[1779658622068,35.11,76160.46,0.1,-0.9138,9e-05,7.50336]
[1779658623789,35.11,76160.46,0.1,-0.9138,9e-05,7.50336]
[1779658623821,35.11,76160.48,0.1,-0.91378,9e-05,7.50473]
[1779658624004,35.11,76144.58,0.1,-0.91526,9e-05,7.40629]
[1779658625016,35.11,76123.25,0.1,-0.91721,9e-05,7.27597]
[1779658626023,35.12,76122.42,0.1,-0.91727,9e-05,7.27187]
[1779658627574,35.12,76122.42,0.1,-0.91727,9e-05,7.27187]
[1779658628049,35.16,76129.98,0.1,-0.91629,9e-05,7.3374]
[1779658629056,35.17,76141.21,0.1,-0.91524,9e-05,7.40733]
[1779658630063,35.17,76149.52,0.1,-0.91445,9e-05,7.45939]
[1779658631070,35.19,76148.51,0.1,-0.91445,9e-05,7.45992]
[1779658633101,35.2,76146.98,0.1,-0.91448,9e-05,7.45718]
[1779658633120,35.2,76148.93,0.1,-0.91429,9e-05,7.4699]
[1779658634103,35.22,76124.53,0.1,-0.91645,9e-05,7.32626]
[1779658635110,35.22,76111.45,0.1,-0.91762,9e-05,7.24756]
[1779658636118,35.23,76102.42,0.1,-0.91842,9e-05,7.19366]
[1779658637386,35.23,76102.42,0.1,-0.91842,9e-05,7.19366]
[1779658637459,35.23,76073.92,0.1,-0.92093,9e-05,7.02283]
[1779658638616,35.23,76073.92,0.1,-0.92093,9e-05,7.02283]
[1779658638719,35.28,76045.74,0.1,-0.92308,9e-05,6.87495]
[1779658639149,35.28,76050.97,0.1,-0.92263,9e-05,6.90597]
[1779658641111,35.28,76050.38,0.1,-0.92267,9e-05,6.90352]
[1779658641178,35.28,76062.65,0.1,-0.92159,9e-05,6.9776]
[1779658642028,35.28,76062.65,0.1,-0.92159,9e-05,6.9776]
[1779658642185,35.29,76066.68,0.1,-0.92122,9e-05,7.00262]
[1779658643239,35.29,76066.68,0.1,-0.92122,9e-05,7.00262]
[1779658643251,35.29,76091.85,0.1,-0.91899,9e-05,7.15478]
[1779658644204,35.29,76105.32,0.1,-0.91777,9e-05,7.23705]
[1779658645209,35.29,76102.49,0.1,-0.91801,9e-05,7.22085]
[1779658646216,35.29,76106.45,0.1,-0.91764,9e-05,7.2459]
[1779658647065,35.29,76106.45,0.1,-0.91764,9e-05,7.2459]
[1779658647223,35.33,76096.26,0.1,-0.91837,9e-05,7.1966]
[1779658648230,35.33,76101.74,0.1,-0.91786,9e-05,7.23085]
[1779658649237,35.33,76106.19,0.1,-0.91744,9e-05,7.25885]
[1779658651522,35.35,76104.36,0.1,-0.91746,9e-05,7.25715]
[1779658651623,35.38,76106.84,0.1,-0.91714,9e-05,7.2771]
[1779658654615,35.4,76107.8,0.1,-0.91692,9e-05,7.29178]
[1779658656461,35.42,76108.72,0.1,-0.91669,9e-05,7.30696]
[1779658656499,35.43,76119.43,0.1,-0.9157,9e-05,7.37308]
[1779658657552,35.43,76119.43,0.1,-0.9157,9e-05,7.37308]
[1779658657623,35.43,76121.91,0.1,-0.91545,9e-05,7.38971]
[1779658658779,35.43,76121.91,0.1,-0.91545,9e-05,7.38971]
[1779658658843,35.43,76119.65,0.1,-0.91565,9e-05,7.37665]
[1779658659313,35.43,76116.79,0.1,-0.91591,9e-05,7.35919]
[1779658660223,35.43,76116.79,0.1,-0.91591,9e-05,7.35919]
[1779658660337,35.43,76098.25,0.1,-0.91758,9e-05,7.24727]
[1779658661343,35.44,76087.69,0.1,-0.91851,9e-05,7.1844]
[1779658662348,35.44,76070.73,0.1,-0.92,9e-05,7.08353]
[1779658663355,35.44,76055.49,0.1,-0.92132,9e-05,6.99343]
[1779658664035,35.44,76055.49,0.1,-0.92132,9e-05,6.99343]
[1779658664361,35.44,76057.17,0.1,-0.92116,9e-05,7.00442]
[1779658667382,35.47,76055.4,0.1,-0.92114,9e-05,7.00551]
[1779658668390,35.5,76064.37,0.1,-0.92022,9e-05,7.06847]
[1779658669397,35.5,76072.73,0.1,-0.91947,9e-05,7.11896]
[1779658670233,35.5,76072.73,0.1,-0.91947,9e-05,7.11896]
[1779658670538,35.5,76076.12,0.1,-0.91916,9e-05,7.14001]
[1779658671412,35.5,76078.42,0.1,-0.91895,9e-05,7.15452]
[1779658673170,35.5,76078.98,0.1,-0.91889,9e-05,7.15856]
[1779658673428,35.5,76081.3,0.1,-0.91867,9e-05,7.17317]
[1779658674608,35.5,76081.3,0.1,-0.91867,9e-05,7.17317]
[1779658674615,35.51,76084.72,0.1,-0.91836,9e-05,7.19439]
[1779658675440,35.51,76096.51,0.1,-0.91729,9e-05,7.26617]
[1779658676447,35.51,76099.96,0.1,-0.91697,9e-05,7.28755]
[1779658678461,35.51,76102.24,0.1,-0.91675,9e-05,7.30229]
[1779658680516,35.51,76113.44,0.1,-0.91571,9e-05,7.37162]
[1779658681259,35.51,76113.44,0.1,-0.91571,9e-05,7.37162]
[1779658681520,35.53,76145.91,0.1,-0.91259,9e-05,7.57863]
[1779658682527,35.54,76154.97,0.1,-0.91172,9e-05,7.63566]
[1779658683549,35.54,76150.2,0.1,-0.91216,9e-05,7.60692]
[1779658684923,35.54,76150.2,0.1,-0.91216,9e-05,7.60692]
[1779658684547,35.54,76150.68,0.1,-0.9121,9e-05,7.61054]
[1779658685559,35.54,76153.77,0.1,-0.9118,9e-05,7.63035]
[1779658686562,35.54,76156.25,0.1,-0.91155,9e-05,7.6464]
[1779658689583,35.55,76158.59,0.1,-0.91131,9e-05,7.6625]
[1779658690974,35.55,76158.59,0.1,-0.91131,9e-05,7.6625]
[1779658691597,35.55,76163.2,0.1,-0.91086,0.0001,7.69164]
[1779658694974,35.55,76164.63,0.1,-0.91072,0.0001,7.70098]
[1779658694618,35.55,76167.93,0.1,-0.9104,0.0001,7.72169]
[1779658696632,35.55,76170.07,0.1,-0.91019,0.0001,7.73539]
[1779658697639,35.55,76175.42,0.1,-0.90967,0.0001,7.76887]
[1779658698976,35.55,76175.42,0.1,-0.90967,0.0001,7.76887]
[1779658701753,35.55,76178.88,0.1,-0.90934,0.0001,7.79082]
[1779658701794,35.55,76181.22,0.1,-0.90911,0.0001,7.80559]
[1779658702973,35.55,76181.22,0.1,-0.90911,0.0001,7.80559]
[1779658702673,35.55,76185.27,0.1,-0.90872,0.0001,7.83096]
[1779658704688,35.55,76187.91,0.1,-0.90846,0.0001,7.84749]
[1779658706702,35.55,76193.52,0.1,-0.90792,0.0001,7.88262]
[1779658708644,35.55,76193.03,0.1,-0.90796,0.0001,7.87948]
[1779658708987,35.55,76192.78,0.1,-0.90799,0.0001,7.87786]
[1779658711854,35.55,76193.26,0.1,-0.90794,0.0001,7.88081]
[1779658711861,35.55,76195.35,0.1,-0.9078,0.0001,7.88847]
[1779658714758,35.55,76200.0,0.1,-0.90735,0.0001,7.91747]
[1779658717779,35.55,76205.48,0.1,-0.90681,0.0001,7.95158]
[1779658718739,35.55,76205.48,0.1,-0.90681,0.0001,7.95158]
[1779658718785,35.55,76197.15,0.1,-0.90763,0.0001,7.8992]
[1779658719793,35.55,76186.87,0.1,-0.90863,0.0001,7.8345]
[1779658720800,35.55,76186.64,0.1,-0.90866,0.0001,7.83307]
[1779658722204,35.55,76187.19,0.1,-0.9086,0.0001,7.83653]
[1779658722814,35.55,76187.42,0.1,-0.90858,0.0001,7.83798]
[1779658727849,35.55,76186.38,0.1,-0.90868,0.0001,7.83148]
[1779658728856,35.55,76183.56,0.1,-0.90895,0.0001,7.81386]
[1779658731089,35.55,76182.21,0.1,-0.90908,0.0001,7.80551]
[1779658731298,35.55,76182.21,0.1,-0.90908,0.0001,7.80551]
[1779658731316,35.55,76182.21,0.1,-0.90908,0.0001,7.80551]
[1779658731877,35.55,76176.11,0.1,-0.90967,0.0001,7.76713]
[1779658734897,35.55,76181.65,0.1,-0.90915,0.0001,7.80096]
[1779658735184,35.55,76181.65,0.1,-0.90915,0.0001,7.80096]
[1779658736224,35.55,76180.27,0.1,-0.90929,0.0001,7.79204]
[1779658736912,35.55,76180.89,0.1,-0.90923,0.0001,7.79562]
[1779658739932,35.55,76187.13,0.1,-0.90865,0.0001,7.83374]
[1779658740939,35.54,76190.58,0.1,-0.90832,0.0001,7.855]
[1779658744968,35.54,76193.5,0.1,-0.90806,0.0001,7.87176]
[1779658750008,35.54,76193.4,0.1,-0.9081,0.0001,7.86912]
[1779658751009,35.53,76189.36,0.1,-0.9085,0.0001,7.8434]
[1779658752017,35.53,76185.79,0.1,-0.90885,0.0001,7.8207]
[1779658754031,35.53,76183.74,0.1,-0.90906,0.0001,7.80723]
[1779658755038,35.53,76172.63,0.1,-0.91013,0.0001,7.73762]
[1779658756046,35.53,76171.23,0.1,-0.91027,0.0001,7.7287]
[1779658761448,35.53,76169.6,0.1,-0.91043,0.0001,7.71799]
[1779658761624,35.53,76166.76,0.1,-0.91071,0.0001,7.69998]
[1779658762095,35.53,76152.96,0.1,-0.91202,9e-05,7.61445]
[1779658763103,35.53,76150.81,0.1,-0.91222,9e-05,7.60098]
[1779658765054,35.53,76150.81,0.1,-0.91222,9e-05,7.60098]
[1779658769835,35.53,76150.18,0.1,-0.91228,9e-05,7.59706]
[1779658769928,35.53,76157.12,0.1,-0.91163,9e-05,7.63987]
[1779658770152,35.53,76163.0,0.1,-0.91107,9e-05,7.67631]
[1779658771159,35.53,76165.46,0.1,-0.91089,0.0001,7.68614]
[1779658773173,35.53,76168.01,0.1,-0.91065,0.0001,7.70165]
[1779658775651,35.53,76167.94,0.1,-0.91066,0.0001,7.70104]
[1779658775686,35.53,76168.3,0.1,-0.91063,0.0001,7.7031]
[1779658777231,35.53,76167.62,0.1,-0.9107,0.0001,7.69869]
[1779658777351,35.53,76167.62,0.1,-0.9107,0.0001,7.69869]
[1779658777546,35.53,76167.62,0.1,-0.9107,0.0001,7.69869]
[1779658777666,35.53,76167.62,0.1,-0.9107,0.0001,7.69869]
[1779658777767,35.52,76161.08,0.1,-0.91132,9e-05,7.65793]
[1779658778208,35.52,76157.71,0.1,-0.91165,9e-05,7.63693]
[1779658779636,35.52,76157.71,0.1,-0.91165,9e-05,7.63693]
[1779658779712,35.52,76155.17,0.1,-0.91189,9e-05,7.62113]
[1779658780232,35.52,76141.41,0.1,-0.91318,9e-05,7.53617]
[1779658781905,35.52,76141.41,0.1,-0.91318,9e-05,7.53617]
[1779658781975,35.52,76141.41,0.1,-0.91318,9e-05,7.53617]
[1779658782007,35.52,76141.03,0.1,-0.91321,9e-05,7.53396]
[1779658785477,35.52,76141.5,0.1,-0.91317,9e-05,7.53699]
[1779658785578,35.52,76141.36,0.1,-0.91318,9e-05,7.53619]
[1779658791740,35.52,76141.44,0.1,-0.91317,9e-05,7.53664]
[1779658791841,35.52,76136.9,0.1,-0.91359,9e-05,7.50886]
[1779658792316,35.52,76133.5,0.1,-0.91391,9e-05,7.48798]
[1779658793740,35.52,76133.5,0.1,-0.91391,9e-05,7.48798]
[1779658793974,35.52,76133.5,0.1,-0.91391,9e-05,7.48798]
[1779658796344,35.53,76141.36,0.1,-0.91317,9e-05,7.53675]
[1779658797885,35.53,76141.36,0.1,-0.91317,9e-05,7.53675]
[1779658798047,35.53,76144.15,0.1,-0.91291,9e-05,7.55399]
[1779658798360,35.53,76138.64,0.1,-0.91342,9e-05,7.52008]
[1779658800804,35.53,76138.08,0.1,-0.91347,9e-05,7.51671]
[1779658800916,35.53,76138.08,0.1,-0.91347,9e-05,7.51671]
[1779658800944,35.53,76138.08,0.1,-0.91347,9e-05,7.51671]
[1779658801039,35.53,76138.08,0.1,-0.91347,9e-05,7.51671]
[1779658801023,35.53,76138.15,0.1,-0.91346,9e-05,7.51729]
[1779658801799,35.53,76138.15,0.1,-0.91346,9e-05,7.51729]
[1779658801877,35.53,76137.87,0.1,-0.91349,9e-05,7.51532]
[1779658804403,35.53,76144.64,0.1,-0.91286,9e-05,7.55714]
[1779658805444,35.53,76144.64,0.1,-0.91286,9e-05,7.55714]
[1779658805470,35.53,76144.64,0.1,-0.91286,9e-05,7.55714]
[1779658805595,35.53,76153.82,0.1,-0.912,9e-05,7.61382]
[1779658806417,35.53,76155.05,0.1,-0.91188,9e-05,7.62135]
[1779658811453,35.53,76141.03,0.1,-0.91321,9e-05,7.5344]
[1779658813117,35.53,76140.17,0.1,-0.91329,9e-05,7.52915]
[1779658813221,35.53,76140.17,0.1,-0.91329,9e-05,7.52915]
[1779658818651,35.53,76139.87,0.1,-0.91331,9e-05,7.52758]
[1779658818722,35.53,76139.87,0.1,-0.91331,9e-05,7.52758]
[1779658820091,35.53,76138.94,0.1,-0.91339,9e-05,7.52191]
[1779658820115,35.53,76138.94,0.1,-0.91339,9e-05,7.52204]
[1779658820225,35.53,76138.94,0.1,-0.91339,9e-05,7.52204]
[1779658823545,35.53,76146.11,0.1,-0.91272,9e-05,7.56638]
[1779658824550,35.53,76160.28,0.1,-0.91138,9e-05,7.65396]
[1779658825557,35.53,76162.34,0.1,-0.91119,9e-05,7.66659]
[1779658826227,35.53,76162.34,0.1,-0.91119,9e-05,7.66659]
[1779658831599,35.52,76163.4,0.1,-0.91116,9e-05,7.66685]
[1779658836634,35.52,76162.8,0.1,-0.91123,9e-05,7.66232]
[1779658837705,35.52,76162.8,0.1,-0.91123,9e-05,7.66232]
[1779658837722,35.52,76162.8,0.1,-0.91123,9e-05,7.66232]
[1779658843231,35.52,76163.51,0.1,-0.91118,9e-05,7.66575]
[1779658843469,35.52,76163.51,0.1,-0.91118,9e-05,7.66575]
[1779658843683,35.52,76164.03,0.1,-0.91113,0.0001,7.66881]
[1779658844595,35.52,76164.03,0.1,-0.91113,0.0001,7.66881]
[1779658844722,35.52,76164.03,0.1,-0.91113,0.0001,7.66881]
[1779658848718,35.52,76169.51,0.1,-0.91062,0.0001,7.70202]
[1779658849308,35.52,76169.51,0.1,-0.91062,0.0001,7.70202]
[1779658849472,35.52,76169.51,0.1,-0.91062,0.0001,7.70202]
[1779658849725,35.52,76173.17,0.1,-0.91027,0.0001,7.72462]
[1779658850732,35.52,76177.52,0.1,-0.90986,0.0001,7.75151]
[1779658851756,35.52,76188.71,0.1,-0.90879,0.0001,7.82118]
[1779658852756,35.51,76213.66,0.1,-0.90635,0.0001,7.97777]
[1779658853763,35.51,76225.84,0.1,-0.90514,0.0001,8.05482]
[1779658854770,35.51,76226.23,0.1,-0.90511,0.0001,8.05704]
[1779658855777,35.51,76226.26,0.1,-0.90511,0.0001,8.05687]
[1779658859805,35.51,76216.14,0.1,-0.90614,0.0001,7.9914]
[1779658860812,35.51,76211.94,0.1,-0.90656,0.0001,7.96453]
[1779658861819,35.51,76211.46,0.1,-0.90661,0.0001,7.96125]
[1779658863723,35.51,76211.34,0.1,-0.90662,0.0001,7.96028]
[1779658863973,35.51,76211.34,0.1,-0.90662,0.0001,7.96028]
[1779658867068,35.51,76211.83,0.1,-0.90659,0.0001,7.96276]
[1779658870428,35.5,76211.92,0.1,-0.90659,0.0001,7.9625]
[1779658870472,35.5,76211.92,0.1,-0.90659,0.0001,7.9625]
[1779658870882,35.5,76211.59,0.1,-0.90663,0.0001,7.96021]
[1779658873672,35.5,76211.56,0.1,-0.90664,0.0001,7.9594]
[1779658873724,35.5,76211.56,0.1,-0.90664,0.0001,7.9594]
[1779658878938,35.49,76213.47,0.1,-0.9065,0.0001,7.96806]
[1779658880375,35.49,76213.84,0.1,-0.90648,0.0001,7.96981]
[1779658880473,35.49,76213.84,0.1,-0.90648,0.0001,7.96981]
[1779658882073,35.49,76213.81,0.1,-0.90649,0.0001,7.96904]
[1779658882175,35.49,76213.81,0.1,-0.9065,0.0001,7.96846]
[1779658882222,35.49,76213.81,0.1,-0.9065,0.0001,7.96846]
[1779658888001,35.48,76213.0,0.1,-0.90663,0.0001,7.95992]
[1779658891127,35.48,76213.05,0.1,-0.90665,0.0001,7.95911]
[1779658891222,35.48,76212.53,0.1,-0.90676,0.0001,7.94991]
[1779658896045,35.47,76213.41,0.1,-0.9067,0.0001,7.954]
[1779658896057,35.47,76222.97,0.1,-0.90575,0.0001,8.01427]
[1779658896221,35.47,76222.97,0.1,-0.90575,0.0001,8.01427]
[1779658897064,35.47,76227.44,0.1,-0.90531,0.0001,8.04233]
[1779658899078,35.47,76230.99,0.1,-0.90497,0.0001,8.06424]
[1779658900522,35.47,76233.59,0.1,-0.90471,0.0001,8.08042]
[1779658900720,35.47,76233.59,0.1,-0.90471,0.0001,8.08042]
[1779658906131,35.46,76243.74,0.1,-0.90373,0.0001,8.14284]
[1779658907138,35.46,76247.33,0.1,-0.90337,0.0001,8.16531]
[1779658908668,35.46,76247.91,0.1,-0.90332,0.0001,8.16856]
[1779658909152,35.46,76254.25,0.1,-0.90269,0.0001,8.20862]
[1779658911165,35.46,76256.11,0.1,-0.90252,0.0001,8.21946]
[1779658912466,35.46,76255.16,0.1,-0.90262,0.0001,8.21283]
[1779658918217,35.45,76249.35,0.1,-0.90326,0.0001,8.17244]
[1779658920483,35.45,76249.65,0.1,-0.90324,0.0001,8.17389]
[1779658921236,35.44,76253.91,0.1,-0.90282,0.0001,8.20022]
[1779658923250,35.44,76258.38,0.1,-0.90238,0.0001,8.22786]
[1779658928285,35.44,76255.48,0.1,-0.90272,0.0001,8.20671]
[1779658929293,35.43,76252.05,0.1,-0.90308,0.0001,8.18427]
[1779658930299,35.43,76244.97,0.1,-0.9038,0.0001,8.13858]
[1779658932313,35.43,76240.48,0.1,-0.90428,0.0001,8.10847]
[1779658935379,35.43,76239.66,0.1,-0.90438,0.0001,8.10186]
[1779658935471,35.43,76239.66,0.1,-0.90438,0.0001,8.10186]
[1779658935480,35.42,76239.66,0.1,-0.90439,0.0001,8.10119]
[1779658937348,35.42,76235.63,0.1,-0.90482,0.0001,8.07418]
[1779658940369,35.42,76229.59,0.1,-0.90545,0.0001,8.03393]
[1779658941595,35.42,76229.59,0.1,-0.90545,0.0001,8.03393]
[1779658942474,35.41,76228.58,0.1,-0.90556,0.0001,8.02695]
[1779658945404,35.41,76220.4,0.1,-0.90641,0.0001,7.97289]
[1779658949450,35.4,76197.6,0.1,-0.90868,0.0001,7.82723]
[1779658950453,35.4,76184.08,0.1,-0.90998,0.0001,7.7425]
[1779658951460,35.4,76183.44,0.1,-0.9101,0.0001,7.73277]
[1779658953473,35.4,76180.46,0.1,-0.9104,0.0001,7.7139]
[1779658958508,35.4,76179.73,0.1,-0.91047,0.0001,7.70883]
[1779658960523,35.4,76173.37,0.1,-0.91108,0.0001,7.66898]
[1779658962018,35.4,76173.37,0.1,-0.91108,0.0001,7.66898]
[1779658963284,35.4,76171.64,0.1,-0.91125,0.0001,7.65813]
[1779658963546,35.4,76136.62,0.1,-0.91455,9e-05,7.44119]
[1779658964553,35.4,76125.6,0.1,-0.91557,9e-05,7.37351]
[1779658965560,35.4,76122.98,0.1,-0.91581,9e-05,7.35744]
[1779658966619,35.4,76122.98,0.1,-0.91581,9e-05,7.35744]
[1779658972608,35.4,76120.9,0.1,-0.916,9e-05,7.34462]
[1779658976640,35.4,76125.12,0.1,-0.91561,9e-05,7.37041]
[1779658977647,35.4,76130.46,0.1,-0.91512,9e-05,7.40305]
[1779658978654,35.4,76133.97,0.1,-0.9148,9e-05,7.42449]
[1779658979908,35.4,76133.97,0.1,-0.9148,9e-05,7.42449]
[1779658985704,35.4,76136.64,0.1,-0.91457,9e-05,7.44006]
[1779658987558,35.4,76136.49,0.1,-0.91458,9e-05,7.439]
[1779658987721,35.4,76136.49,0.1,-0.91458,9e-05,7.439]
[1779658987751,35.4,76136.46,0.1,-0.91459,9e-05,7.43869]
[1779658992754,35.4,76138.77,0.1,-0.91437,9e-05,7.45302]
[1779658995774,35.4,76127.93,0.1,-0.91536,9e-05,7.38737]
[1779658996782,35.4,76123.64,0.1,-0.91575,9e-05,7.36106]
[1779659001816,35.4,76121.53,0.1,-0.91594,9e-05,7.34893]
[1779659005845,35.4,76117.34,0.1,-0.91629,9e-05,7.32507]
[1779659006852,35.4,76109.71,0.1,-0.91699,9e-05,7.27865]
[1779659007509,35.4,76109.71,0.1,-0.91699,9e-05,7.27865]
[1779659007721,35.4,76109.71,0.1,-0.91699,9e-05,7.27865]
[1779659012895,35.41,76101.98,0.1,-0.91773,9e-05,7.22722]
[1779659014909,35.41,76098.41,0.1,-0.91804,9e-05,7.20593]
[1779659016727,35.41,76096.27,0.1,-0.91823,9e-05,7.19341]
[1779659017930,35.41,76102.02,0.1,-0.91771,9e-05,7.22842]
[1779659018937,35.41,76121.36,0.1,-0.91594,9e-05,7.34667]
[1779659020950,35.41,76123.71,0.1,-0.91571,9e-05,7.36207]
[1779659023930,35.41,76122.09,0.1,-0.91585,9e-05,7.35301]
[1779659023973,35.41,76122.09,0.1,-0.91585,9e-05,7.35301]
[1779659026997,35.42,76127.08,0.1,-0.91536,9e-05,7.38519]
[1779659029013,35.42,76130.36,0.1,-0.91505,9e-05,7.40605]
[1779659030019,35.42,76135.85,0.1,-0.91454,9e-05,7.44009]
[1779659031207,35.42,76138.93,0.1,-0.91423,9e-05,7.46002]
[1779659033620,35.43,76138.51,0.1,-0.91427,9e-05,7.45789]
[1779659034164,35.43,76138.51,0.1,-0.91427,9e-05,7.45789]
[1779659034263,35.43,76122.27,0.1,-0.91576,9e-05,7.35889]
[1779659035060,35.43,76091.42,0.1,-0.91855,9e-05,7.17173]
[1779659036067,35.43,76092.61,0.1,-0.91844,9e-05,7.17908]
[1779659037074,35.43,76094.59,0.1,-0.91825,9e-05,7.19169]
[1779659037826,35.43,76094.59,0.1,-0.91825,9e-05,7.19169]
[1779659040095,35.43,76091.63,0.1,-0.91849,9e-05,7.17571]
[1779659042109,35.44,76088.31,0.1,-0.91876,9e-05,7.15721]
[1779659043116,35.44,76091.91,0.1,-0.91844,9e-05,7.17919]
[1779659045070,35.44,76093.18,0.1,-0.91832,9e-05,7.1871]
[1779659045222,35.44,76093.18,0.1,-0.91832,9e-05,7.1871]
[1779659051172,35.44,76090.32,0.1,-0.91855,9e-05,7.17163]
[1779659052624,35.44,76089.34,0.1,-0.91863,9e-05,7.16598]
[1779659052721,35.44,76089.34,0.1,-0.91863,9e-05,7.16598]
[1779659055201,35.44,76079.59,0.1,-0.91949,9e-05,7.10791]
[1779659056208,35.45,76064.13,0.1,-0.92084,9e-05,7.01608]
[1779659057048,35.45,76064.13,0.1,-0.92084,9e-05,7.01608]
[1779659057215,35.45,76056.86,0.1,-0.92147,9e-05,6.9733]
[1779659059229,35.45,76055.41,0.1,-0.92158,9e-05,6.96582]
[1779659060496,35.45,76055.62,0.1,-0.92155,9e-05,6.96764]
[1779659063260,35.46,76048.92,0.1,-0.92211,9e-05,6.92962]
[1779659065273,35.46,76046.23,0.1,-0.92232,9e-05,6.91498]
[1779659066280,35.46,76059.03,0.1,-0.9212,9e-05,6.99157]
[1779659067288,35.46,76065.87,0.1,-0.9206,9e-05,7.03286]
[1779659068295,35.46,76073.16,0.1,-0.91995,9e-05,7.07689]
[1779659070308,35.49,76073.04,0.1,-0.91983,9e-05,7.08487]
[1779659071206,35.49,76073.04,0.1,-0.91983,9e-05,7.08487]
[1779659071223,35.49,76073.04,0.1,-0.91983,9e-05,7.08487]
[1779659075291,35.51,76075.47,0.1,-0.91953,9e-05,7.10332]
[1779659075344,35.51,76075.94,0.1,-0.91948,9e-05,7.10646]
[1779659075471,35.51,76075.94,0.1,-0.91948,9e-05,7.10646]
[1779659077358,35.51,76081.02,0.1,-0.91902,9e-05,7.13754]
[1779659082393,35.51,76073.74,0.1,-0.91964,9e-05,7.09561]
[1779659082453,35.51,76073.74,0.1,-0.91964,9e-05,7.09561]
[1779659082473,35.51,76073.74,0.1,-0.91964,9e-05,7.09561]
[1779659084407,35.52,76069.47,0.1,-0.92001,9e-05,7.07072]
[1779659085939,35.52,76069.47,0.1,-0.92001,9e-05,7.07072]
[1779659085974,35.52,76069.47,0.1,-0.92001,9e-05,7.07072]
[1779659088435,35.52,76063.39,0.1,-0.92052,9e-05,7.0359]
[1779659090449,35.52,76066.32,0.1,-0.92025,9e-05,7.05419]
[1779659092463,35.52,76057.66,0.1,-0.921,9e-05,7.00338]
[1779659094868,35.54,76056.34,0.1,-0.92105,9e-05,7.00006]
[1779659094972,35.54,76056.34,0.1,-0.92105,9e-05,7.00006]
[1779659095075,35.55,76050.1,0.1,-0.92152,9e-05,6.96758]
[1779659098504,35.56,76056.02,0.1,-0.92091,9e-05,7.00922]
[1779659099521,35.56,76056.02,0.1,-0.92091,9e-05,7.00922]
[1779659099730,35.56,76056.02,0.1,-0.92091,9e-05,7.00922]
[1779659102534,35.57,76062.26,0.1,-0.92034,9e-05,7.04801]
[1779659105846,35.57,76064.22,0.1,-0.92015,9e-05,7.06086]
[1779659105973,35.57,76064.22,0.1,-0.92015,9e-05,7.06086]
[1779659106074,35.57,76064.61,0.1,-0.92011,9e-05,7.06353]
[1779659106562,35.57,76068.64,0.1,-0.91975,9e-05,7.08792]
[1779659107569,35.59,76082.97,0.1,-0.91837,9e-05,7.18116]
[1779659108576,35.61,76087.88,0.1,-0.91784,9e-05,7.21662]
[1779659110853,35.62,76090.66,0.1,-0.91751,9e-05,7.23874]
[1779659110970,35.62,76090.66,0.1,-0.91751,9e-05,7.23874]
[1779659116632,35.69,76089.47,0.1,-0.91717,9e-05,7.2613]
[1779659118143,35.69,76089.47,0.1,-0.91717,9e-05,7.2613]
[1779659118222,35.69,76089.47,0.1,-0.91717,9e-05,7.2613]
[1779659119653,35.7,76084.22,0.1,-0.91762,9e-05,7.23113]
[1779659120660,35.71,76079.72,0.1,-0.91794,9e-05,7.20927]
[1779659123181,35.72,76079.85,0.1,-0.91785,9e-05,7.21551]
[1779659123224,35.72,76079.85,0.1,-0.91785,9e-05,7.21551]
[1779659123282,35.73,76073.74,0.1,-0.91838,9e-05,7.17959]
[1779659123681,35.73,76067.33,0.1,-0.91895,9e-05,7.14128]
[1779659126440,35.73,76065.53,0.1,-0.9191,9e-05,7.13119]
[1779659126447,35.73,76065.53,0.1,-0.9191,9e-05,7.13119]
[1779659128717,35.73,76059.08,0.1,-0.91965,9e-05,7.09376]
[1779659130731,35.73,76055.55,0.1,-0.91995,9e-05,7.07336]
[1779659131863,35.73,76055.55,0.1,-0.91995,9e-05,7.07336]
[1779659131971,35.73,76055.55,0.1,-0.91995,9e-05,7.07336]
[1779659132072,35.73,76054.98,0.1,-0.92005,9e-05,7.06512]
[1779659133919,35.73,76053.88,0.1,-0.92014,9e-05,7.0589]
[1779659133974,35.73,76053.88,0.1,-0.92014,9e-05,7.0589]
[1779659134038,35.73,76047.34,0.1,-0.9207,9e-05,7.02047]
[1779659134759,35.73,76051.91,0.1,-0.9203,9e-05,7.04794]
[1779659135881,35.73,76051.91,0.1,-0.9203,9e-05,7.04794]
[1779659135973,35.73,76051.91,0.1,-0.9203,9e-05,7.04794]
[1779659136077,35.74,76060.08,0.1,-0.91958,9e-05,7.09681]
[1779659136787,35.74,76066.25,0.1,-0.91903,9e-05,7.13428]
[1779659138278,35.74,76066.25,0.1,-0.91903,9e-05,7.13428]
[1779659138303,35.75,76071.6,0.1,-0.91846,9e-05,7.17264]
[1779659139798,35.76,76068.43,0.1,-0.91872,9e-05,7.15487]
[1779659141823,35.76,76066.3,0.1,-0.9189,9e-05,7.14276]
[1779659141971,35.76,76066.3,0.1,-0.9189,9e-05,7.14276]
[1779659142820,35.78,76079.69,0.1,-0.91761,9e-05,7.22968]
[1779659143827,35.78,76086.43,0.1,-0.91699,9e-05,7.27064]
[1779659144958,35.78,76086.43,0.1,-0.91699,9e-05,7.27064]
[1779659147889,35.78,76087.01,0.1,-0.91692,9e-05,7.27541]
[1779659147908,35.78,76070.42,0.1,-0.9184,9e-05,7.17638]
[1779659148872,35.78,76066.62,0.1,-0.91873,9e-05,7.15394]
[1779659149877,35.78,76071.23,0.1,-0.91832,9e-05,7.18183]
[1779659151416,35.78,76071.23,0.1,-0.91832,9e-05,7.18183]
[1779659156927,35.79,76068.87,0.1,-0.91848,9e-05,7.17101]
[1779659161291,35.79,76067.18,0.1,-0.91861,9e-05,7.16226]
[1779659162969,35.8,76073.17,0.1,-0.91803,9e-05,7.20072]
[1779659164908,35.8,76073.6,0.1,-0.91799,9e-05,7.20391]
[1779659164989,35.8,76068.82,0.1,-0.9184,9e-05,7.17595]
[1779659168646,35.81,76067.36,0.1,-0.91851,9e-05,7.16856]
[1779659174053,35.82,76067.81,0.1,-0.9184,9e-05,7.1758]
[1779659177271,35.82,76065.2,0.1,-0.91861,9e-05,7.16152]
[1779659177340,35.82,76047.64,0.1,-0.92015,9e-05,7.05786]
[1779659178089,35.83,76030.25,0.1,-0.92164,9e-05,6.95604]
[1779659179094,35.84,76045.91,0.1,-0.92019,9e-05,7.05485]
[1779659180105,35.84,76057.37,0.1,-0.91917,9e-05,7.12363]
[1779659180745,35.84,76057.37,0.1,-0.91917,9e-05,7.12363]
[1779659181112,35.85,76058.13,0.1,-0.9191,9e-05,7.12887]
[1779659183126,35.85,76055.04,0.1,-0.91935,9e-05,7.11192]
[1779659184133,35.85,76044.07,0.1,-0.92029,9e-05,7.04766]
[1779659185140,35.85,76035.91,0.1,-0.92099,9e-05,7.00035]
[1779659186152,35.87,76032.87,0.1,-0.92116,9e-05,6.98829]
[1779659189798,35.92,76033.38,0.1,-0.92083,9e-05,7.01042]
[1779659189972,35.92,76033.38,0.1,-0.92083,9e-05,7.01042]
[1779659195215,35.99,76032.48,0.1,-0.92053,9e-05,7.02882]
[1779659197230,35.99,76028.44,0.1,-0.92086,9e-05,7.00679]
[1779659199244,36.04,76023.19,0.1,-0.92105,9e-05,6.99322]
[1779659200251,36.05,76026.27,0.1,-0.92071,9e-05,7.01649]
[1779659200729,36.05,76026.27,0.1,-0.92071,9e-05,7.01649]
[1779659201260,36.05,76031.91,0.1,-0.92021,9e-05,7.05019]
[1779659202265,36.07,76036.64,0.1,-0.91967,9e-05,7.08661]
[1779659203313,36.07,76036.64,0.1,-0.91967,9e-05,7.08661]
[1779659203474,36.07,76036.64,0.1,-0.91967,9e-05,7.08661]
[1779659203324,36.08,76039.68,0.1,-0.9194,9e-05,7.10533]
[1779659205286,36.08,76042.74,0.1,-0.91911,9e-05,7.12487]
[1779659207300,36.08,76047.13,0.1,-0.9187,9e-05,7.15252]
[1779659208241,36.08,76047.13,0.1,-0.9187,9e-05,7.15252]
[1779659208472,36.08,76047.13,0.1,-0.9187,9e-05,7.15252]
[1779659210321,36.09,76055.74,0.1,-0.9179,9e-05,7.20637]
[1779659211328,36.09,76061.03,0.1,-0.91741,9e-05,7.23872]
[1779659213344,36.1,76062.21,0.1,-0.91729,9e-05,7.24738]
[1779659214959,36.1,76059.97,0.1,-0.91747,9e-05,7.23484]
[1779659214971,36.1,76059.97,0.1,-0.91747,9e-05,7.23484]
[1779659217488,36.1,76059.04,0.1,-0.91753,9e-05,7.23087]
[1779659217723,36.11,76059.37,0.1,-0.91748,9e-05,7.23443]
[1779659218379,36.11,76058.98,0.1,-0.9175,9e-05,7.23289]
[1779659222407,36.12,76067.18,0.1,-0.91672,9e-05,7.28482]
[1779659222745,36.12,76067.18,0.1,-0.91672,9e-05,7.28482]
[1779659222975,36.12,76067.18,0.1,-0.91672,9e-05,7.28482]
[1779659226255,36.12,76070.79,0.1,-0.91637,9e-05,7.30841]
[1779659226471,36.12,76070.79,0.1,-0.91637,9e-05,7.30841]
[1779659226538,36.13,76071.36,0.1,-0.91631,9e-05,7.31247]
[1779659228449,36.13,76082.03,0.1,-0.91533,9e-05,7.37765]
[1779659229455,36.13,76084.01,0.1,-0.91514,9e-05,7.39009]
[1779659230729,36.13,76085.41,0.1,-0.91501,9e-05,7.39903]
[1779659230975,36.13,76085.41,0.1,-0.91501,9e-05,7.39903]
[1779659236506,36.14,76088.48,0.1,-0.91468,9e-05,7.42046]
[1779659237373,36.14,76088.48,0.1,-0.91468,9e-05,7.42046]
[1779659237471,36.14,76088.48,0.1,-0.91468,9e-05,7.42046]
[1779659240142,36.14,76089.44,0.1,-0.91457,9e-05,7.42769]
[1779659240221,36.14,76089.44,0.1,-0.91457,9e-05,7.42769]
[1779659240534,36.14,76089.24,0.1,-0.91459,9e-05,7.42678]
[1779659245571,36.15,76089.47,0.1,-0.91454,9e-05,7.42967]
[1779659247587,36.15,76092.74,0.1,-0.91424,9e-05,7.44996]
[1779659248594,36.15,76097.97,0.1,-0.91375,9e-05,7.48177]
[1779659249601,36.15,76105.64,0.1,-0.91305,9e-05,7.52836]
[1779659251473,36.15,76105.64,0.1,-0.91305,9e-05,7.52836]
[1779659251528,36.15,76108.1,0.1,-0.91286,9e-05,7.53864]
[1779659251724,36.15,76108.1,0.1,-0.91286,9e-05,7.53864]
[1779659251744,36.15,76111.41,0.1,-0.91256,9e-05,7.5587]
[1779659258381,36.15,76112.34,0.1,-0.91246,9e-05,7.56487]
[1779659258471,36.15,76112.34,0.1,-0.91246,9e-05,7.56487]
[1779659259081,36.15,76112.36,0.1,-0.91246,9e-05,7.56519]
[1779659259224,36.15,76112.36,0.1,-0.91246,9e-05,7.56519]
[1779659259323,36.15,76112.34,0.1,-0.91246,9e-05,7.56507]
[1779659264706,36.15,76112.66,0.1,-0.91242,9e-05,7.56758]
[1779659265713,36.16,76089.82,0.1,-0.91452,9e-05,7.42969]
[1779659266720,36.16,76075.02,0.1,-0.91585,9e-05,7.34121]
[1779659267726,36.16,76071.33,0.1,-0.91617,9e-05,7.31958]
[1779659270052,36.16,76071.44,0.1,-0.91616,9e-05,7.32037]
[1779659270223,36.16,76071.44,0.1,-0.91616,9e-05,7.32037]
[1779659271756,36.16,76067.16,0.1,-0.91652,9e-05,7.29621]
[1779659275235,36.16,76065.15,0.1,-0.91669,9e-05,7.28523]
[1779659275473,36.16,76065.15,0.1,-0.91669,9e-05,7.28523]
[1779659275475,36.17,76064.83,0.1,-0.9167,9e-05,7.28434]
[1779659279082,36.17,76063.59,0.1,-0.9168,9e-05,7.27797]
[1779659279222,36.17,76063.59,0.1,-0.9168,9e-05,7.27797]
[1779659284849,36.18,76061.71,0.1,-0.91691,9e-05,7.2704]
[1779659286246,36.18,76061.71,0.1,-0.91691,9e-05,7.2704]
[1779659286473,36.18,76061.71,0.1,-0.91691,9e-05,7.2704]
[1779659287457,36.18,76060.98,0.1,-0.91696,9e-05,7.26682]
[1779659287472,36.18,76060.98,0.1,-0.91696,9e-05,7.26682]
[1779659287491,36.18,76060.75,0.1,-0.91697,9e-05,7.26601]
[1779659292905,36.19,76058.6,0.1,-0.91712,9e-05,7.2561]
[1779659297940,36.19,76060.15,0.1,-0.91695,9e-05,7.26757]
[1779659300341,36.19,76060.15,0.1,-0.91695,9e-05,7.26757]
[1779659300471,36.19,76060.15,0.1,-0.91695,9e-05,7.26757]
[1779659300572,36.2,76064.97,0.1,-0.9165,9e-05,7.2973]
[1779659300960,36.2,76069.59,0.1,-0.91609,9e-05,7.32485]
[1779659301969,36.2,76073.17,0.1,-0.91576,9e-05,7.34671]
[1779659302975,36.2,76084.78,0.1,-0.91471,9e-05,7.4167]
[1779659303982,36.2,76094.79,0.1,-0.91379,9e-05,7.47742]
[1779659305534,36.2,76094.79,0.1,-0.91379,9e-05,7.47742]
[1779659305564,36.2,76093.86,0.1,-0.91386,9e-05,7.47268]
[1779659305722,36.2,76093.86,0.1,-0.91386,9e-05,7.47268]
[1779659308166,36.2,76094.38,0.1,-0.91381,9e-05,7.47625]
[1779659308222,36.2,76094.38,0.1,-0.91381,9e-05,7.47625]
[1779659308268,36.21,76095.51,0.1,-0.9137,9e-05,7.48349]
[1779659314058,36.21,76095.5,0.1,-0.91372,9e-05,7.48]
[1779659319092,36.21,76096.12,0.1,-0.91365,9e-05,7.485]
[1779659321107,36.21,76105.77,0.1,-0.91275,9e-05,7.54377]
[1779659321952,36.21,76105.77,0.1,-0.91275,9e-05,7.54377]
[1779659321970,36.21,76105.77,0.1,-0.91275,9e-05,7.54377]
[1779659322114,36.21,76109.95,0.1,-0.91236,9e-05,7.56924]
[1779659325543,36.22,76111.63,0.1,-0.9122,9e-05,7.57969]
[1779659325723,36.22,76112.06,0.1,-0.91216,9e-05,7.58253]
[1779659328034,36.22,76112.57,0.1,-0.91211,9e-05,7.58573]
[1779659328220,36.22,76112.57,0.1,-0.91211,9e-05,7.58573]
[1779659328310,36.22,76112.62,0.1,-0.91211,9e-05,7.58614]
[1779659329870,36.22,76112.62,0.1,-0.91211,9e-05,7.58614]
[1779659330170,36.22,76107.04,0.1,-0.91262,9e-05,7.55253]
[1779659333783,36.22,76108.69,0.1,-0.91246,9e-05,7.56293]
[1779659339233,36.22,76110.19,0.1,-0.91231,9e-05,7.57272]
[1779659340240,36.22,76115.96,0.1,-0.91177,9e-05,7.60782]
[1779659341118,36.22,76115.96,0.1,-0.91177,9e-05,7.60782]
[1779659341221,36.22,76115.96,0.1,-0.91177,9e-05,7.60782]
[1779659341247,36.22,76119.6,0.1,-0.91143,9e-05,7.62999]
[1779659345275,36.22,76128.88,0.1,-0.91057,9e-05,7.68655]
[1779659346282,36.22,76132.31,0.1,-0.91024,9e-05,7.7076]
[1779659347289,36.22,76139.79,0.1,-0.90953,9e-05,7.75342]
[1779659349661,36.22,76135.73,0.1,-0.90992,9e-05,7.72869]
[1779659351975,36.22,76134.74,0.1,-0.91001,9e-05,7.72263]
[1779659353407,36.22,76134.6,0.1,-0.91002,9e-05,7.72193]
[1779659353472,36.22,76134.6,0.1,-0.91002,9e-05,7.72193]
[1779659353571,36.22,76134.6,0.1,-0.91002,9e-05,7.7221]
[1779659354339,36.22,76140.38,0.1,-0.90947,9e-05,7.75746]
[1779659355345,36.22,76144.79,0.1,-0.90905,9e-05,7.78452]
[1779659357025,36.22,76144.76,0.1,-0.90906,9e-05,7.78437]
[1779659357227,36.22,76144.76,0.1,-0.90906,9e-05,7.78437]
[1779659363435,36.22,76143.26,0.1,-0.9092,9e-05,7.7752]
[1779659363473,36.22,76143.26,0.1,-0.9092,9e-05,7.7752]
[1779659364640,36.22,76142.1,0.1,-0.90931,9e-05,7.76815]
[1779659364726,36.22,76142.1,0.1,-0.90931,9e-05,7.76815]
[1779659364739,36.22,76142.09,0.1,-0.90931,9e-05,7.76813]
[1779659367563,36.22,76142.51,0.1,-0.90927,9e-05,7.77074]
[1779659367583,36.22,76122.25,0.1,-0.91117,9e-05,7.64688]
[1779659368459,36.22,76086.93,0.1,-0.91443,9e-05,7.4332]
[1779659369466,36.22,76079.35,0.1,-0.91512,9e-05,7.38747]
[1779659370473,36.22,76076.95,0.1,-0.91534,9e-05,7.37315]
[1779659371273,36.22,76076.95,0.1,-0.91534,9e-05,7.37315]
[1779659376517,36.23,76077.32,0.1,-0.91532,9e-05,7.37217]
[1779659377921,36.23,76077.32,0.1,-0.91532,9e-05,7.37217]
[1779659377522,36.23,76084.91,0.1,-0.91463,9e-05,7.41808]
[1779659378530,36.23,76069.72,0.1,-0.91599,9e-05,7.32762]
[1779659379537,36.23,76064.65,0.1,-0.91645,9e-05,7.29744]
[1779659380544,36.23,76064.43,0.1,-0.91646,9e-05,7.29629]
[1779659381621,36.23,76064.43,0.1,-0.91646,9e-05,7.29629]
[1779659386586,36.24,76060.27,0.1,-0.9168,9e-05,7.27398]
[1779659389607,36.24,76055.98,0.1,-0.91715,9e-05,7.25017]
[1779659390614,36.24,76051.6,0.1,-0.91754,9e-05,7.22447]
[1779659393917,36.24,76049.9,0.1,-0.91767,9e-05,7.21534]
[1779659393975,36.24,76049.9,0.1,-0.91767,9e-05,7.21534]
[1779659395560,36.24,76049.83,0.1,-0.91767,9e-05,7.21525]
[1779659395723,36.24,76049.83,0.1,-0.91767,9e-05,7.21525]
[1779659395765,36.24,76048.89,0.1,-0.91775,9e-05,7.21001]
[1779659396655,36.25,76052.22,0.1,-0.91745,9e-05,7.23038]
[1779659397662,36.25,76056.75,0.1,-0.91704,9e-05,7.25786]
[1779659398670,36.25,76061.0,0.1,-0.91665,9e-05,7.28369]
[1779659399573,36.25,76061.0,0.1,-0.91665,9e-05,7.28369]
[1779659399725,36.25,76061.0,0.1,-0.91665,9e-05,7.28369]
[1779659399676,36.25,76064.25,0.1,-0.91635,9e-05,7.30356]
[1779659401730,36.25,76065.9,0.1,-0.9162,9e-05,7.31389]
[1779659401746,36.25,76078.67,0.1,-0.91504,9e-05,7.39062]
[1779659402698,36.25,76089.71,0.1,-0.91404,9e-05,7.45685]
[1779659403705,36.26,76092.93,0.1,-0.91373,9e-05,7.4772]
[1779659405128,36.26,76093.15,0.1,-0.91371,9e-05,7.47894]
[1779659411761,36.26,76093.28,0.1,-0.91365,9e-05,7.4826]
[1779659417802,36.27,76093.64,0.1,-0.91358,9e-05,7.48724]
[1779659419125,36.27,76093.64,0.1,-0.91358,9e-05,7.48724]
[1779659419220,36.27,76093.64,0.1,-0.91358,9e-05,7.48724]
[1779659424898,36.28,76094.06,0.1,-0.91351,9e-05,7.49166]
[1779659424973,36.28,76094.06,0.1,-0.91351,9e-05,7.49166]
[1779659425073,36.28,76094.77,0.1,-0.91344,9e-05,7.49617]
[1779659430894,36.28,76094.69,0.1,-0.91343,9e-05,7.49702]
[1779659434239,36.28,76094.72,0.1,-0.91347,9e-05,7.49237]
[1779659434472,36.28,76094.72,0.1,-0.91347,9e-05,7.49237]
[1779659440450,36.28,76094.79,0.1,-0.91345,9e-05,7.49418]
[1779659440471,36.28,76094.79,0.1,-0.91345,9e-05,7.49418]
[1779659440551,36.28,76094.76,0.1,-0.91344,9e-05,7.49423]
[1779659446001,36.29,76094.73,0.1,-0.91343,9e-05,7.49545]
[1779659451043,36.29,76094.97,0.1,-0.91339,9e-05,7.49807]
[1779659451902,36.29,76094.97,0.1,-0.91339,9e-05,7.49807]
[1779659451972,36.29,76094.97,0.1,-0.91339,9e-05,7.49807]
[1779659458684,36.29,76095.24,0.1,-0.91334,9e-05,7.50085]
[1779659465141,36.3,76095.82,0.1,-0.91326,9e-05,7.50638]
[1779659468659,36.3,76096.22,0.1,-0.91321,9e-05,7.50924]
[1779659468722,36.3,76096.22,0.1,-0.91321,9e-05,7.50924]
[1779659468755,36.3,76100.83,0.1,-0.91279,9e-05,7.53745]
[1779659469169,36.3,76104.67,0.1,-0.91243,9e-05,7.56063]
[1779659472190,36.3,76126.47,0.1,-0.9104,9e-05,7.69334]
[1779659473197,36.3,76130.61,0.1,-0.91001,9e-05,7.7187]
[1779659475537,36.3,76131.12,0.1,-0.90996,9e-05,7.7219]
[1779659475722,36.3,76131.12,0.1,-0.90996,9e-05,7.7219]
[1779659477076,36.3,76131.45,0.1,-0.90992,9e-05,7.72409]
[1779659477223,36.3,76131.45,0.1,-0.90992,9e-05,7.72409]
[1779659477225,36.3,76131.63,0.1,-0.9099,9e-05,7.72527]
[1779659482260,36.3,76132.79,0.1,-0.9098,9e-05,7.73217]
[1779659483987,36.3,76132.79,0.1,-0.9098,9e-05,7.73217]
[1779659483267,36.3,76136.02,0.1,-0.90949,9e-05,7.75178]
[1779659484284,36.3,76101.82,0.1,-0.91269,9e-05,7.54393]
[1779659485287,36.3,76085.06,0.1,-0.91422,9e-05,7.44293]
[1779659486294,36.3,76083.1,0.1,-0.9144,9e-05,7.43118]
[1779659487867,36.3,76083.1,0.1,-0.9144,9e-05,7.43118]
[1779659489611,36.3,76084.09,0.1,-0.9143,9e-05,7.43778]
[1779659489721,36.3,76084.09,0.1,-0.9143,9e-05,7.43778]
[1779659492336,36.31,76086.59,0.1,-0.9141,9e-05,7.44881]
[1779659493343,36.31,76094.76,0.1,-0.91335,9e-05,7.49821]
[1779659494350,36.31,76095.49,0.1,-0.91328,9e-05,7.50282]
[1779659499385,36.31,76098.12,0.1,-0.91303,9e-05,7.51968]
[1779659504419,36.31,76097.94,0.1,-0.91303,9e-05,7.51959]
[1779659505975,36.31,76097.94,0.1,-0.91303,9e-05,7.51959]
[1779659506222,36.31,76097.94,0.1,-0.91303,9e-05,7.51959]
[1779659511997,36.32,76095.74,0.1,-0.91321,9e-05,7.50764]
[1779659512222,36.32,76095.74,0.1,-0.91321,9e-05,7.50764]
[1779659512476,36.32,76095.43,0.1,-0.91323,9e-05,7.50623]
[1779659513698,36.32,76095.43,0.1,-0.91323,9e-05,7.50623]
[1779659513721,36.32,76095.43,0.1,-0.91323,9e-05,7.50623]
[1779659519527,36.32,76095.69,0.1,-0.91318,9e-05,7.50937]
[1779659525569,36.33,76096.6,0.1,-0.91308,9e-05,7.51618]
[1779659529482,36.33,76097.51,0.1,-0.91299,9e-05,7.52188]
[1779659529720,36.33,76097.51,0.1,-0.91299,9e-05,7.52188]
[1779659529818,36.33,76101.47,0.1,-0.91262,9e-05,7.54657]
[1779659532173,36.33,76102.2,0.1,-0.91255,9e-05,7.55115]
[1779659532221,36.33,76102.2,0.1,-0.91255,9e-05,7.55115]
[1779659532618,36.33,76101.97,0.1,-0.91256,9e-05,7.54993]
[1779659536251,36.33,76102.37,0.1,-0.91252,9e-05,7.55285]
[1779659536471,36.33,76102.37,0.1,-0.91252,9e-05,7.55285]
[1779659537246,36.33,76103.66,0.1,-0.9124,9e-05,7.56081]
[1779659537661,36.33,76133.23,0.1,-0.90964,9e-05,7.74048]
[1779659538666,36.33,76141.08,0.1,-0.90889,9e-05,7.7888]
[1779659539673,36.33,76142.31,0.1,-0.90877,9e-05,7.79639]
[1779659540680,36.33,76142.38,0.1,-0.90877,9e-05,7.7966]
[1779659540944,36.33,76142.38,0.1,-0.90877,9e-05,7.7966]
[1779659546722,36.33,76146.42,0.1,-0.90841,0.0001,7.81974]
[1779659549743,36.33,76141.97,0.1,-0.90885,9e-05,7.79154]
[1779659553259,36.32,76143.51,0.1,-0.90877,0.0001,7.79448]
[1779659553471,36.32,76143.51,0.1,-0.90877,0.0001,7.79448]
[1779659553771,36.32,76147.41,0.1,-0.90841,0.0001,7.81808]
[1779659555784,36.32,76150.62,0.1,-0.90811,0.0001,7.8371]
[1779659556787,36.32,76150.62,0.1,-0.90811,0.0001,7.8371]
[1779659556791,36.32,76150.81,0.1,-0.9081,0.0001,7.83791]
[1779659556972,36.32,76150.81,0.1,-0.9081,0.0001,7.83791]
[1779659561828,36.32,76151.13,0.1,-0.90809,0.0001,7.83842]
[1779659561970,36.31,76152.35,0.1,-0.90798,0.0001,7.84553]
[1779659567872,36.31,76155.16,0.1,-0.90775,0.0001,7.8604]
[1779659572908,36.3,76154.8,0.1,-0.90782,0.0001,7.85613]
[1779659573942,36.3,76159.6,0.1,-0.90736,0.0001,7.88525]
[1779659575929,36.3,76163.22,0.1,-0.90703,0.0001,7.90661]
[1779659576976,36.3,76163.52,0.1,-0.90701,0.0001,7.90797]
[1779659576977,36.3,76163.52,0.1,-0.90701,0.0001,7.90797]
[1779659577221,36.3,76163.52,0.1,-0.90701,0.0001,7.90797]
[1779659587006,36.29,76163.63,0.1,-0.90708,0.0001,7.90377]
[1779659590582,36.27,76161.02,0.1,-0.90741,0.0001,7.88246]
[1779659590721,36.27,76161.02,0.1,-0.90741,0.0001,7.88246]
[1779659596081,36.26,76160.43,0.1,-0.90751,0.0001,7.87577]
[1779659598095,36.26,76164.19,0.1,-0.90717,0.0001,7.8981]
[1779659599937,36.26,76164.19,0.1,-0.90717,0.0001,7.8981]
[1779659599973,36.26,76164.19,0.1,-0.90717,0.0001,7.8981]
[1779659600703,36.26,76164.14,0.1,-0.90718,0.0001,7.89733]
[1779659600723,36.26,76164.14,0.1,-0.90718,0.0001,7.89733]
[1779659600804,36.26,76166.16,0.1,-0.907,0.0001,7.90886]
[1779659606152,36.25,76166.69,0.1,-0.90699,0.0001,7.90968]
[1779659611187,36.25,76166.73,0.1,-0.90708,0.0001,7.90203]
[1779659614540,36.24,76166.3,0.1,-0.90713,0.0001,7.89886]
[1779659614723,36.24,76166.3,0.1,-0.90713,0.0001,7.89886]
[1779659616843,36.24,76166.3,0.1,-0.90715,0.0001,7.89735]
[1779659617229,36.24,76153.37,0.1,-0.90841,0.0001,7.81671]
[1779659618236,36.24,76150.84,0.1,-0.90866,0.0001,7.80077]
[1779659620672,36.24,76150.71,0.1,-0.90867,0.0001,7.79961]
[1779659627299,36.23,76146.09,0.1,-0.90916,0.0001,7.76865]
[1779659630789,36.23,76147.0,0.1,-0.90908,0.0001,7.77363]
[1779659630971,36.23,76147.0,0.1,-0.90908,0.0001,7.77363]
[1779659636362,36.22,76147.78,0.1,-0.90904,0.0001,7.77636]
[1779659642563,36.22,76147.81,0.1,-0.90905,0.0001,7.77539]
[1779659642722,36.22,76147.81,0.1,-0.90905,0.0001,7.77539]
[1779659644364,36.22,76147.81,0.1,-0.90906,0.0001,7.77483]
[1779659644472,36.22,76147.81,0.1,-0.90906,0.0001,7.77483]
[1779659644572,36.22,76146.05,0.1,-0.90924,9e-05,7.76348]
[1779659651467,36.21,76145.58,0.1,-0.90931,9e-05,7.75885]
[1779659653559,36.21,76144.87,0.1,-0.90938,9e-05,7.75426]
[1779659653722,36.21,76144.87,0.1,-0.90938,9e-05,7.75426]
[1779659654488,36.21,76140.32,0.1,-0.90982,9e-05,7.72597]
[1779659660530,36.21,76140.01,0.1,-0.90986,9e-05,7.72311]
[1779659661508,36.21,76140.01,0.1,-0.90986,9e-05,7.72311]
[1779659661721,36.21,76140.01,0.1,-0.90986,9e-05,7.72311]
[1779659662452,36.21,76139.36,0.1,-0.90993,9e-05,7.71899]
[1779659662473,36.21,76139.36,0.1,-0.90993,9e-05,7.71899]
[1779659662544,36.21,76138.98,0.1,-0.90996,9e-05,7.71654]
[1779659665317,36.21,76138.13,0.1,-0.91005,9e-05,7.71109]
[1779659665567,36.21,76100.22,0.1,-0.91358,9e-05,7.48078]
[1779659666573,36.21,76096.94,0.1,-0.91387,9e-05,7.46116]
[1779659668856,36.21,76097.9,0.1,-0.91378,9e-05,7.46712]
[1779659674629,36.21,76097.8,0.1,-0.9138,9e-05,7.46394]
[1779659676643,36.22,76100.75,0.1,-0.91352,9e-05,7.48263]
[1779659679668,36.22,76103.47,0.1,-0.91326,9e-05,7.49958]
[1779659680121,36.22,76103.47,0.1,-0.91326,9e-05,7.49958]
[1779659680222,36.22,76103.47,0.1,-0.91326,9e-05,7.49958]
[1779659685729,36.22,76104.33,0.1,-0.91318,9e-05,7.50504]
[1779659685974,36.22,76104.33,0.1,-0.91318,9e-05,7.50504]
[1779659687788,36.22,76105.54,0.1,-0.91307,9e-05,7.51245]
[1779659687973,36.22,76105.54,0.1,-0.91307,9e-05,7.51245]
[1779659688073,36.22,76109.95,0.1,-0.91266,9e-05,7.53914]
[1779659688731,36.22,76112.7,0.1,-0.9124,9e-05,7.55578]
[1779659690745,36.22,76119.06,0.1,-0.91182,9e-05,7.5943]
[1779659692712,36.22,76119.12,0.1,-0.91181,9e-05,7.5946]
[1779659692721,36.22,76119.12,0.1,-0.91181,9e-05,7.5946]
[1779659694773,36.22,76124.1,0.1,-0.91135,9e-05,7.6249]
[1779659697794,36.22,76130.7,0.1,-0.91072,9e-05,7.66573]
[1779659698801,36.22,76133.82,0.1,-0.91042,9e-05,7.68495]
[1779659699599,36.22,76133.82,0.1,-0.91042,9e-05,7.68495]
[1779659699724,36.22,76133.82,0.1,-0.91042,9e-05,7.68495]
[1779659702740,36.22,76136.22,0.1,-0.91019,9e-05,7.69999]
[1779659702974,36.22,76136.22,0.1,-0.91019,9e-05,7.69999]
[1779659703073,36.22,76137.49,0.1,-0.91007,9e-05,7.70796]
[1779659708870,36.22,76139.61,0.1,-0.90986,9e-05,7.72142]
[1779659714035,36.22,76140.95,0.1,-0.90973,9e-05,7.72946]
[1779659714221,36.22,76140.97,0.1,-0.90974,9e-05,7.72941]
[1779659719399,36.22,76143.38,0.1,-0.9095,9e-05,7.74457]
[1779659719472,36.22,76143.38,0.1,-0.9095,9e-05,7.74457]
[1779659721963,36.22,76152.37,0.1,-0.90864,0.0001,7.80002]
[1779659722490,36.22,76152.37,0.1,-0.90864,0.0001,7.80002]
[1779659722722,36.22,76152.37,0.1,-0.90864,0.0001,7.80002]
[1779659722970,36.22,76155.58,0.1,-0.90834,0.0001,7.81938]
[1779659723977,36.22,76163.9,0.1,-0.90755,0.0001,7.87021]
[1779659724984,36.22,76168.3,0.1,-0.90713,0.0001,7.89689]
[1779659725270,36.22,76168.3,0.1,-0.90713,0.0001,7.89689]
[1779659725470,36.22,76168.3,0.1,-0.90713,0.0001,7.89689]
[1779659729012,36.22,76173.75,0.1,-0.90664,0.0001,7.92849]
[1779659730904,36.22,76176.26,0.1,-0.9064,0.0001,7.94382]
[1779659730970,36.22,76176.26,0.1,-0.9064,0.0001,7.94382]
[1779659731026,36.21,76179.73,0.1,-0.90612,0.0001,7.95949]
[1779659732969,36.21,76180.53,0.1,-0.90605,0.0001,7.96396]
[1779659733041,36.21,76182.1,0.1,-0.90591,0.0001,7.97321]
[1779659733226,36.21,76182.1,0.1,-0.90591,0.0001,7.97321]
[1779659734048,36.21,76187.19,0.1,-0.90542,0.0001,8.00432]
[1779659735055,36.21,76191.18,0.1,-0.90503,0.0001,8.02857]
[1779659735681,36.21,76191.18,0.1,-0.90503,0.0001,8.02857]
[1779659739083,36.2,76179.38,0.1,-0.90623,0.0001,7.95291]
[1779659740090,36.2,76177.56,0.1,-0.90641,0.0001,7.94115]
[1779659742170,36.2,76177.21,0.1,-0.90646,0.0001,7.93805]
[1779659742223,36.2,76177.21,0.1,-0.90646,0.0001,7.93805]
[1779659744117,36.2,76177.24,0.1,-0.90647,0.0001,7.93731]
[1779659749154,36.19,76177.54,0.1,-0.90648,0.0001,7.93677]
[1779659756201,36.18,76175.3,0.1,-0.90675,0.0001,7.91947]
[1779659760999,36.18,76173.23,0.1,-0.90698,0.0001,7.90525]
[1779659761238,36.18,76154.2,0.1,-0.90882,0.0001,7.78699]
[1779659762245,36.18,76151.02,0.1,-0.90913,0.0001,7.76716]
[1779659764369,36.17,76150.84,0.1,-0.90915,0.0001,7.7658]
[1779659771136,36.17,76152.7,0.1,-0.909,0.0001,7.77566]
[1779659771231,36.17,76152.8,0.1,-0.90899,0.0001,7.77601]
[1779659771308,36.17,76152.92,0.1,-0.90898,0.0001,7.77647]
[1779659773292,36.17,76155.12,0.1,-0.90878,0.0001,7.78973]
[1779659777897,36.17,76155.46,0.1,-0.90876,0.0001,7.79067]
[1779659777909,36.17,76155.46,0.1,-0.90876,0.0001,7.79067]
[1779659777973,36.17,76155.46,0.1,-0.90876,0.0001,7.79067]
[1779659778062,36.16,76157.84,0.1,-0.90854,0.0001,7.80472]
[1779659783392,36.16,76159.4,0.1,-0.90842,0.0001,7.81281]
[1779659786402,36.16,76160.31,0.1,-0.90834,0.0001,7.8178]
[1779659786436,36.16,76160.31,0.1,-0.90834,0.0001,7.8178]
[1779659786474,36.16,76160.31,0.1,-0.90834,0.0001,7.8178]
[1779659786537,36.16,76160.62,0.1,-0.90832,0.0001,7.8194]
[1779659793461,36.15,76161.84,0.1,-0.90829,0.0001,7.81944]
[1779659797151,36.15,76161.86,0.1,-0.9083,0.0001,7.81896]
[1779659797202,36.15,76161.86,0.1,-0.9083,0.0001,7.81896]
[1779659797180,36.15,76161.83,0.1,-0.90831,0.0001,7.81819]
[1779659797222,36.15,76161.83,0.1,-0.90831,0.0001,7.81819]
[1779659798497,36.15,76161.87,0.1,-0.90831,0.0001,7.81814]
[1779659803532,36.15,76163.4,0.1,-0.90818,0.0001,7.82615]
[1779659805439,36.14,76165.05,0.1,-0.90803,0.0001,7.83628]
[1779659805472,36.14,76165.05,0.1,-0.90803,0.0001,7.83628]
[1779659805506,36.14,76165.05,0.1,-0.90803,0.0001,7.83628]
[1779659805546,36.14,76164.6,0.1,-0.90807,0.0001,7.83345]
[1779659810581,36.14,76165.51,0.1,-0.90799,0.0001,7.83884]
[1779659813784,36.14,76165.55,0.1,-0.90798,0.0001,7.83899]
[1779659813970,36.14,76165.55,0.1,-0.90798,0.0001,7.83899]
[1779659814072,36.14,76165.55,0.1,-0.90799,0.0001,7.83843]
[1779659819646,36.14,76165.52,0.1,-0.90802,0.0001,7.8369]
[1779659824949,36.14,76166.45,0.1,-0.90794,0.0001,7.8416]
[1779659824971,36.14,76166.45,0.1,-0.90794,0.0001,7.8416]
[1779659825017,36.14,76166.45,0.1,-0.90794,0.0001,7.8416]
[1779659825063,36.14,76166.45,0.1,-0.90795,0.0001,7.84109]
[1779659829236,36.13,76166.43,0.1,-0.90796,0.0001,7.84071]
[1779659829471,36.13,76166.05,0.1,-0.908,0.0001,7.83788]
[1779659829719,36.13,76161.04,0.1,-0.90849,0.0001,7.80674]
[1779659833458,36.13,76159.36,0.1,-0.90866,0.0001,7.79582]
[1779659833471,36.13,76159.36,0.1,-0.90866,0.0001,7.79582]
[1779659833511,36.13,76159.36,0.1,-0.90866,0.0001,7.79582]
[1779659833747,36.13,76160.0,0.1,-0.9086,0.0001,7.79959]
[1779659836338,36.13,76159.64,0.1,-0.90864,0.0001,7.79701]
[1779659836772,36.13,76129.98,0.1,-0.91145,9e-05,7.61513]
[1779659837779,36.13,76129.41,0.1,-0.9115,9e-05,7.61198]
[1779659839787,36.13,76127.11,0.1,-0.91171,9e-05,7.59831]
[1779659841254,36.13,76125.86,0.1,-0.91182,9e-05,7.59105]
[1779659841306,36.13,76124.73,0.1,-0.91192,9e-05,7.58416]
[1779659841471,36.13,76124.73,0.1,-0.91192,9e-05,7.58416]
[1779659841551,36.13,76124.73,0.1,-0.91192,9e-05,7.58416]
[1779659843821,36.13,76112.08,0.1,-0.9131,9e-05,7.50739]
[1779659844828,36.13,76108.05,0.1,-0.91347,9e-05,7.48311]
[1779659846842,36.13,76105.65,0.1,-0.91368,9e-05,7.46887]
[1779659848322,36.13,76104.21,0.1,-0.91381,9e-05,7.46033]
[1779659848367,36.13,76104.21,0.1,-0.91381,9e-05,7.46033]
[1779659851927,36.13,76106.16,0.1,-0.91363,9e-05,7.47258]
[1779659851974,36.13,76106.16,0.1,-0.91363,9e-05,7.47258]
[1779659852049,36.13,76106.16,0.1,-0.91363,9e-05,7.47258]
[1779659852073,36.13,76106.39,0.1,-0.91366,9e-05,7.46883]
[1779659852672,36.13,76106.39,0.1,-0.91366,9e-05,7.46883]
[1779659852725,36.13,76106.39,0.1,-0.91366,9e-05,7.46883]
[1779659852884,36.14,76106.41,0.1,-0.91365,9e-05,7.46947]
[1779659857919,36.14,76105.0,0.1,-0.91374,9e-05,7.46361]
[1779659859381,36.14,76104.59,0.1,-0.91376,9e-05,7.46167]
[1779659859433,36.14,76104.59,0.1,-0.91376,9e-05,7.46167]
[1779659859473,36.14,76104.59,0.1,-0.91376,9e-05,7.46167]
[1779659859956,36.15,76104.66,0.1,-0.91375,9e-05,7.46263]
[1779659864505,36.15,76105.22,0.1,-0.91367,9e-05,7.46817]
[1779659864685,36.15,76105.22,0.1,-0.91367,9e-05,7.46817]
[1779659864723,36.15,76105.22,0.1,-0.91367,9e-05,7.46817]
[1779659864988,36.15,76102.37,0.1,-0.91392,9e-05,7.4515]
[1779659870028,36.16,76101.51,0.1,-0.91395,9e-05,7.4491]
[1779659873871,36.16,76101.79,0.1,-0.9139,9e-05,7.45246]
[1779659873972,36.16,76101.79,0.1,-0.9139,9e-05,7.45246]
[1779659874127,36.17,76101.86,0.1,-0.91388,9e-05,7.454]
[1779659880098,36.17,76103.59,0.1,-0.91368,9e-05,7.46711]
[1779659882663,36.18,76103.67,0.1,-0.91366,9e-05,7.46865]
[1779659882830,36.18,76103.67,0.1,-0.91366,9e-05,7.46865]
[1779659883121,36.18,76112.29,0.1,-0.91285,9e-05,7.52126]
[1779659884136,36.18,76116.63,0.1,-0.91244,9e-05,7.54807]
[1779659885140,36.18,76123.99,0.1,-0.91175,9e-05,7.59319]
[1779659886147,36.18,76124.73,0.1,-0.91167,9e-05,7.59841]
[1779659891182,36.19,76125.17,0.1,-0.91161,9e-05,7.60259]
[1779659894202,36.19,76113.62,0.1,-0.91268,9e-05,7.53276]
[1779659895210,36.19,76114.18,0.1,-0.91262,9e-05,7.53633]
[1779659896253,36.19,76080.97,0.1,-0.91566,9e-05,7.33645]
[1779659896877,36.19,76080.97,0.1,-0.91566,9e-05,7.33645]
[1779659897281,36.19,76080.97,0.1,-0.91566,9e-05,7.33645]
[1779659897233,36.19,76080.3,0.1,-0.9157,9e-05,7.33329]
[1779659899524,36.19,76081.51,0.1,-0.91558,9e-05,7.34143]
[1779659901260,36.19,76081.27,0.1,-0.91558,9e-05,7.34131]
[1779659905675,36.2,76079.6,0.1,-0.91569,9e-05,7.33392]
[1779659905728,36.2,76079.6,0.1,-0.91569,9e-05,7.33392]
[1779659905728,36.2,76079.6,0.1,-0.91569,9e-05,7.33392]
[1779659907303,36.2,76079.39,0.1,-0.91569,9e-05,7.33397]
[1779659910324,36.21,76074.56,0.1,-0.9161,9e-05,7.30707]
[1779659912604,36.21,76073.49,0.1,-0.91623,9e-05,7.2963]
[1779659915584,36.21,76073.28,0.1,-0.91624,9e-05,7.29591]
[1779659915604,36.21,76052.16,0.1,-0.91812,9e-05,7.17053]
[1779659916368,36.22,76042.77,0.1,-0.91893,9e-05,7.11554]
[1779659917375,36.22,76042.97,0.1,-0.91891,9e-05,7.11724]
[1779659918786,36.22,76042.97,0.1,-0.91891,9e-05,7.11724]
[1779659920011,36.22,76042.61,0.1,-0.91893,9e-05,7.11563]
[1779659920396,36.22,76037.16,0.1,-0.91939,9e-05,7.08466]
[1779659923199,36.22,76037.99,0.1,-0.91932,9e-05,7.08973]
[1779659923238,36.22,76037.99,0.1,-0.91932,9e-05,7.08973]
[1779659923512,36.22,76038.07,0.1,-0.9193,9e-05,7.091]
[1779659924426,36.23,76035.1,0.1,-0.91954,9e-05,7.07455]
[1779659930071,36.24,76034.65,0.1,-0.91952,9e-05,7.07599]
[1779659930171,36.24,76031.95,0.1,-0.91974,9e-05,7.06117]
[1779659930939,36.24,76023.17,0.1,-0.92049,9e-05,7.01039]
[1779659931474,36.24,76021.97,0.1,-0.92057,9e-05,7.0045]
[1779659933339,36.24,76021.97,0.1,-0.92057,9e-05,7.0045]
[1779659933388,36.25,76021.94,0.1,-0.92056,9e-05,7.00545]
[1779659933477,36.25,76021.94,0.1,-0.92056,9e-05,7.00545]
[1779659941544,36.27,76032.31,0.1,-0.91951,9e-05,7.07602]
[1779659942551,36.27,76031.95,0.1,-0.91953,9e-05,7.07491]
[1779659944871,36.28,76033.52,0.1,-0.91938,9e-05,7.08512]
[1779659944921,36.28,76033.52,0.1,-0.91938,9e-05,7.08512]
[1779659944971,36.28,76033.52,0.1,-0.91938,9e-05,7.08512]
[1779659950608,36.29,76034.38,0.1,-0.9192,9e-05,7.09708]
[1779659952622,36.3,76037.38,0.1,-0.91891,9e-05,7.11665]
[1779659953629,36.3,76040.4,0.1,-0.91863,9e-05,7.13536]
[1779659955475,36.3,76040.71,0.1,-0.91859,9e-05,7.13811]
[1779659955527,36.3,76040.71,0.1,-0.91859,9e-05,7.13811]
[1779659955724,36.3,76040.71,0.1,-0.91859,9e-05,7.13811]
[1779659962692,36.32,76041.08,0.1,-0.91845,9e-05,7.14767]
[1779659963699,36.33,76043.77,0.1,-0.9182,9e-05,7.16444]
[1779659964663,36.33,76043.77,0.1,-0.9182,9e-05,7.16444]
[1779659964715,36.33,76043.77,0.1,-0.9182,9e-05,7.16444]
[1779659964725,36.33,76043.77,0.1,-0.9182,9e-05,7.16444]
[1779659969741,36.34,76046.44,0.1,-0.91788,9e-05,7.18554]
[1779659973592,36.35,76046.17,0.1,-0.91792,9e-05,7.18136]
[1779659973640,36.35,76046.17,0.1,-0.91792,9e-05,7.18136]
[1779659973721,36.35,76046.17,0.1,-0.91792,9e-05,7.18136]
[1779659975783,36.35,76048.11,0.1,-0.9177,9e-05,7.19546]
[1779659980534,36.36,76048.73,0.1,-0.9176,9e-05,7.20256]
[1779659980819,36.36,76054.4,0.1,-0.91708,9e-05,7.23691]
[1779659981826,36.37,76080.76,0.1,-0.91471,9e-05,7.39445]
[1779659982835,36.37,76101.25,0.1,-0.91283,9e-05,7.51792]
[1779659983842,36.37,76099.49,0.1,-0.91299,9e-05,7.50769]
[1779659984849,36.37,76089.78,0.1,-0.91387,9e-05,7.44976]
[1779659985855,36.37,76089.77,0.1,-0.91386,9e-05,7.45017]
[1779659988212,36.37,76089.65,0.1,-0.91387,9e-05,7.44992]
[1779659988309,36.37,76083.24,0.1,-0.91444,9e-05,7.41201]
[1779659989268,36.37,76083.24,0.1,-0.91444,9e-05,7.41201]
[1779659989333,36.38,76062.03,0.1,-0.91633,9e-05,7.2869]
[1779659989885,36.38,76059.06,0.1,-0.9166,9e-05,7.26928]
[1779659992138,36.38,76058.74,0.1,-0.91661,9e-05,7.26813]
[1779659992905,36.38,76060.88,0.1,-0.9164,9e-05,7.28228]
[1779659998224,36.39,76060.54,0.1,-0.9164,9e-05,7.28237]
[1779659998261,36.39,76060.62,0.1,-0.91636,9e-05,7.28491]
[1779660000915,36.39,76060.6,0.1,-0.91635,9e-05,7.28547]
[1779660001014,36.4,76069.39,0.1,-0.91555,9e-05,7.33835]
[1779660002052,36.4,76114.82,0.1,-0.91139,9e-05,7.61154]
[1779660002990,36.4,76140.52,0.1,-0.90896,9e-05,7.76936]
[1779660004000,36.4,76158.59,0.1,-0.90723,0.0001,7.88003]
[1779660004788,36.4,76158.59,0.1,-0.90723,0.0001,7.88003]
[1779660005405,36.4,76158.59,0.1,-0.90723,0.0001,7.88003]
[1779660005013,36.41,76147.82,0.1,-0.90821,0.0001,7.81722]
[1779660006065,36.41,76119.45,0.1,-0.91089,9e-05,7.64453]
[1779660007027,36.41,76083.71,0.1,-0.91418,9e-05,7.42919]
[1779660008041,36.41,76089.71,0.1,-0.91363,9e-05,7.46525]
[1779660008873,36.41,76089.71,0.1,-0.91363,9e-05,7.46525]
[1779660009541,36.41,76095.1,0.1,-0.91313,9e-05,7.49805]
[1779660010051,36.41,76070.29,0.1,-0.91538,9e-05,7.3501]
[1779660011068,36.41,76055.9,0.1,-0.91666,9e-05,7.26505]
[1779660012075,36.42,76065.08,0.1,-0.91583,9e-05,7.32006]
[1779660013241,36.42,76065.08,0.1,-0.91583,9e-05,7.32006]
[1779660013314,36.42,76065.47,0.1,-0.91577,9e-05,7.32372]
[1779660014089,36.42,76085.12,0.1,-0.914,9e-05,7.44089]
[1779660015096,36.42,76093.48,0.1,-0.91323,9e-05,7.49125]
[1779660016364,36.42,76093.48,0.1,-0.91323,9e-05,7.49125]
[1779660016103,36.42,76096.57,0.1,-0.91295,9e-05,7.50987]
[1779660017111,36.42,76095.12,0.1,-0.91308,9e-05,7.50115]
[1779660018120,36.42,76102.95,0.1,-0.91236,9e-05,7.54822]
[1779660019432,36.42,76141.53,0.1,-0.90874,9e-05,7.78286]
[1779660019695,36.42,76141.53,0.1,-0.90874,9e-05,7.78286]
[1779660019860,36.42,76141.53,0.1,-0.90874,9e-05,7.78286]
[1779660020133,36.42,76168.04,0.1,-0.9062,0.0001,7.9455]
[1779660021147,36.42,76189.0,0.1,-0.90415,0.0001,8.07537]
[1779660022155,36.42,76194.79,0.1,-0.90357,0.0001,8.11175]
[1779660023161,36.42,76195.03,0.1,-0.90354,0.0001,8.11346]
[1779660023538,36.42,76195.03,0.1,-0.90354,0.0001,8.11346]
[1779660024168,36.42,76196.25,0.1,-0.90342,0.0001,8.12109]
[1779660026182,36.42,76199.03,0.1,-0.90314,0.0001,8.13869]
[1779660027189,36.42,76186.47,0.1,-0.90438,0.0001,8.0608]
[1779660028195,36.42,76182.05,0.1,-0.90482,0.0001,8.03303]
[1779660028729,36.42,76182.05,0.1,-0.90482,0.0001,8.03303]
[1779660029203,36.42,76176.02,0.1,-0.90542,0.0001,7.99529]
[1779660030210,36.42,76180.55,0.1,-0.90497,0.0001,8.0233]
[1779660031216,36.42,76194.14,0.1,-0.90371,0.0001,8.10133]
[1779660031721,36.42,76194.14,0.1,-0.90371,0.0001,8.10133]
[1779660032224,36.42,76197.25,0.1,-0.9034,0.0001,8.1205]
[1779660033724,36.42,76197.05,0.1,-0.90343,0.0001,8.11907]
[1779660034238,36.42,76184.03,0.1,-0.90471,0.0001,8.03826]
[1779660035245,36.42,76180.12,0.1,-0.90511,0.0001,8.01303]
[1779660036252,36.42,76182.36,0.1,-0.90489,0.0001,8.02647]
[1779660038265,36.41,76163.27,0.1,-0.90676,0.0001,7.90823]
[1779660038502,36.41,76163.27,0.1,-0.90676,0.0001,7.90823]
[1779660039273,36.41,76133.73,0.1,-0.90959,9e-05,7.72672]
[1779660041288,36.41,76139.0,0.1,-0.90909,9e-05,7.75886]
[1779660041817,36.41,76139.0,0.1,-0.90909,9e-05,7.75886]
[1779660042357,36.41,76139.0,0.1,-0.90909,9e-05,7.75886]
[1779660042388,36.41,76149.24,0.1,-0.90812,0.0001,7.82141]
[1779660043301,36.41,76150.72,0.1,-0.90798,0.0001,7.83035]
[1779660046345,36.41,76154.58,0.1,-0.90763,0.0001,7.85257]
[1779660047340,36.41,76163.11,0.1,-0.90682,0.0001,7.90445]
[1779660048347,36.41,76166.93,0.1,-0.90646,0.0001,7.92737]
[1779660050275,36.4,76167.13,0.1,-0.90645,0.0001,7.92798]
[1779660050329,36.4,76167.13,0.1,-0.90645,0.0001,7.92798]
[1779660050472,36.4,76167.13,0.1,-0.90645,0.0001,7.92798]
[1779660050361,36.4,76167.32,0.1,-0.90644,0.0001,7.92853]
[1779660051381,36.4,76175.21,0.1,-0.90568,0.0001,7.97658]
[1779660052384,36.4,76189.92,0.1,-0.90426,0.0001,8.06696]
[1779660053391,36.39,76195.32,0.1,-0.9038,0.0001,8.09585]
[1779660054398,36.36,76192.39,0.1,-0.90423,0.0001,8.06903]
[1779660055423,36.36,76192.39,0.1,-0.90423,0.0001,8.06903]
[1779660056933,36.32,76190.86,0.1,-0.90464,0.0001,8.04339]
[1779660057251,36.32,76190.86,0.1,-0.90464,0.0001,8.04339]
[1779660057425,36.3,76191.78,0.1,-0.90467,0.0001,8.04136]
[1779660058472,36.3,76191.78,0.1,-0.90467,0.0001,8.04136]
[1779660058429,36.28,76202.81,0.1,-0.90371,0.0001,8.10233]
[1779660059436,36.28,76212.03,0.1,-0.9028,0.0001,8.15942]
[1779660060443,36.28,76215.81,0.1,-0.90243,0.0001,8.18249]
[1779660061577,36.28,76216.31,0.1,-0.90239,0.0001,8.18501]
[1779660063495,36.26,76241.25,0.1,-0.89997,0.0001,8.33549]
[1779660064263,36.26,76241.25,0.1,-0.89997,0.0001,8.33549]
[1779660064494,36.26,76247.19,0.1,-0.89937,0.0001,8.37301]
[1779660064806,36.26,76247.19,0.1,-0.89937,0.0001,8.37301]
[1779660065496,36.24,76225.13,0.1,-0.90174,0.0001,8.22549]
[1779660066505,36.24,76227.26,0.1,-0.90154,0.0001,8.23854]
[1779660066637,36.24,76227.26,0.1,-0.90154,0.0001,8.23854]
[1779660066686,36.24,76227.26,0.1,-0.90154,0.0001,8.23854]
[1779660066970,36.24,76227.26,0.1,-0.90154,0.0001,8.23854]
[1779660067327,36.24,76227.26,0.1,-0.90154,0.0001,8.23854]
[1779660067512,36.24,76229.92,0.1,-0.90128,0.0001,8.25457]
[1779660071540,36.23,76237.29,0.1,-0.90058,0.0001,8.2981]
[1779660072547,36.23,76244.19,0.1,-0.89989,0.0001,8.34086]
[1779660073554,36.23,76251.75,0.1,-0.89913,0.0001,8.38784]
[1779660074576,36.22,76270.97,0.1,-0.89715,0.0001,8.50939]
[1779660075573,36.22,76278.3,0.1,-0.8964,0.0001,8.55542]
[1779660076862,36.22,76278.3,0.1,-0.8964,0.0001,8.55542]
[1779660077408,36.22,76278.3,0.1,-0.8964,0.0001,8.55542]
[1779660077525,36.2,76283.75,0.1,-0.89595,0.00011,8.58267]
[1779660077642,36.2,76292.05,0.1,-0.89508,0.00011,8.6358]
[1779660078602,36.16,76295.5,0.1,-0.89499,0.00011,8.64148]
[1779660081400,36.14,76296.4,0.1,-0.89504,0.00011,8.63858]
[1779660081468,36.14,76309.84,0.1,-0.89361,0.00011,8.72502]
[1779660081710,36.14,76318.39,0.1,-0.89269,0.00011,8.78018]
[1779660082645,36.11,76322.84,0.1,-0.89237,0.00011,8.79967]
[1779660083654,36.08,76320.57,0.1,-0.8928,0.00011,8.77449]
[1779660084659,36.06,76316.56,0.1,-0.8934,0.00011,8.73844]
[1779660086172,36.06,76316.56,0.1,-0.8934,0.00011,8.73844]
[1779660086192,36.03,76344.71,0.1,-0.89051,0.00011,8.91147]
[1779660086763,36.03,76344.71,0.1,-0.89051,0.00011,8.91147]
[1779660086846,36.0,76355.16,0.1,-0.88956,0.00011,8.96804]
[1779660088414,36.0,76355.16,0.1,-0.88956,0.00011,8.96804]
[1779660088470,35.97,76358.45,0.1,-0.88943,0.00011,8.97626]
[1779660089392,35.97,76358.45,0.1,-0.88943,0.00011,8.97626]
[1779660089466,35.94,76359.4,0.1,-0.88949,0.00011,8.97269]
[1779660091509,35.94,76358.78,0.1,-0.88956,0.00011,8.96863]
[1779660090706,35.92,76366.76,0.1,-0.88884,0.00011,9.01137]
[1779660091710,35.89,76378.63,0.1,-0.88775,0.00011,9.07373]
[1779660092717,35.86,76386.72,0.1,-0.88703,0.00011,9.11612]
[1779660094417,35.86,76386.72,0.1,-0.88703,0.00011,9.11612]
[1779660094505,35.8,76387.84,0.1,-0.8873,0.00011,9.10085]
[1779660094924,35.8,76387.84,0.1,-0.8873,0.00011,9.10085]
[1779660094933,35.8,76420.17,0.1,-0.88362,0.00011,9.31494]
[1779660096443,35.8,76420.17,0.1,-0.88362,0.00011,9.31494]
[1779660096448,35.78,76437.47,0.1,-0.88181,0.00012,9.42001]
[1779660096756,35.78,76474.17,0.1,-0.87749,0.00012,9.66583]
[1779660097760,35.77,76458.04,0.1,-0.87941,0.00012,9.55666]
[1779660098763,35.75,76422.98,0.1,-0.88363,0.00012,9.31488]
[1779660099999,35.75,76422.98,0.1,-0.88363,0.00012,9.31488]
[1779660100035,35.75,76387.08,0.1,-0.88773,0.00011,9.07592]
[1779660100789,35.75,76386.63,0.1,-0.88779,0.00011,9.0722]
[1779660101806,35.73,76359.17,0.1,-0.89097,0.00011,8.88415]
[1779660102800,35.73,76360.05,0.1,-0.89088,0.00011,8.88944]
[1779660106828,35.72,76362.46,0.1,-0.89065,0.00011,8.90303]
[1779660107836,35.72,76372.11,0.1,-0.8896,0.00011,8.96563]
[1779660108926,35.72,76372.11,0.1,-0.8896,0.00011,8.96563]
[1779660108978,35.72,76372.11,0.1,-0.8896,0.00011,8.96563]
[1779660109079,35.7,76370.43,0.1,-0.88994,0.00011,8.94568]
[1779660109861,35.67,76361.98,0.1,-0.89102,0.00011,8.88161]
[1779660110868,35.67,76356.44,0.1,-0.89164,0.00011,8.84449]
[1779660111720,35.67,76356.44,0.1,-0.89164,0.00011,8.84449]
[1779660111875,35.67,76366.61,0.1,-0.89053,0.00011,8.91055]
[1779660112908,35.67,76381.19,0.1,-0.88893,0.00011,9.00579]
[1779660113904,35.67,76414.86,0.1,-0.88514,0.00011,9.22794]
[1779660115476,35.67,76414.86,0.1,-0.88514,0.00011,9.22794]
[1779660115479,35.66,76396.52,0.1,-0.88724,0.00011,9.10518]
[1779660115908,35.66,76382.88,0.1,-0.88877,0.00011,9.01498]
[1779660116915,35.66,76382.39,0.1,-0.88884,0.00011,9.0108]
[1779660117921,35.66,76388.41,0.1,-0.88819,0.00011,9.04963]
[1779660118929,35.66,76399.15,0.1,-0.88699,0.00011,9.11974]
[1779660119936,35.63,76396.53,0.1,-0.88748,0.00011,9.09164]
[1779660120942,35.6,76408.61,0.1,-0.88629,0.00011,9.16159]
[1779660121950,35.6,76407.9,0.1,-0.88637,0.00011,9.15642]
[1779660123090,35.6,76407.9,0.1,-0.88637,0.00011,9.15642]
[1779660123099,35.58,76407.67,0.1,-0.88652,0.00011,9.14784]
[1779660123967,35.58,76428.5,0.1,-0.88414,0.00012,9.28654]
[1779660124974,35.58,76417.83,0.1,-0.88537,0.00011,9.21503]
[1779660125981,35.58,76403.86,0.1,-0.88697,0.00011,9.12155]
[1779660126904,35.58,76403.86,0.1,-0.88697,0.00011,9.12155]
[1779660126988,35.56,76414.63,0.1,-0.88586,0.00011,9.18672]
[1779660127995,35.56,76431.9,0.1,-0.88389,0.00012,9.30151]
[1779660129002,35.56,76433.77,0.1,-0.88368,0.00012,9.31368]
[1779660131016,35.54,76427.32,0.1,-0.88458,0.00012,9.26152]
[1779660132026,35.53,76441.37,0.1,-0.88297,0.00012,9.35479]
[1779660133033,35.53,76443.8,0.1,-0.8827,0.00012,9.37037]
[1779660134446,35.53,76443.8,0.1,-0.8827,0.00012,9.37037]
[1779660134475,35.53,76443.8,0.1,-0.8827,0.00012,9.37037]
[1779660134565,35.52,76426.5,0.1,-0.88481,0.00011,9.2484]
[1779660135048,35.52,76442.51,0.1,-0.88296,0.00012,9.35559]
[1779660136055,35.5,76439.19,0.1,-0.88347,0.00012,9.32626]
[1779660137061,35.5,76429.29,0.1,-0.88462,0.00012,9.25929]
[1779660138068,35.49,76426.85,0.1,-0.88491,0.00011,9.24239]
[1779660139080,35.49,76439.85,0.1,-0.88342,0.00012,9.32889]
[1779660140087,35.49,76442.84,0.1,-0.88309,0.00012,9.34827]
[1779660141094,35.49,76439.4,0.1,-0.8835,0.00012,9.32449]
[1779660142100,35.47,76433.26,0.1,-0.88433,0.00012,9.27669]
[1779660143111,35.47,76439.86,0.1,-0.88357,0.00012,9.32033]
[1779660144117,35.45,76444.95,0.1,-0.8831,0.00012,9.34795]
[1779660144859,35.45,76444.95,0.1,-0.8831,0.00012,9.34795]
[1779660145124,35.43,76430.67,0.1,-0.88487,0.00012,9.24525]
[1779660146135,35.43,76440.46,0.1,-0.88375,0.00012,9.31014]
[1779660147142,35.43,76446.01,0.1,-0.88312,0.00012,9.34678]
[1779660148149,35.41,76441.54,0.1,-0.88375,0.00012,9.31044]
[1779660150174,35.4,76436.91,0.1,-0.88442,0.00012,9.27201]
[1779660151176,35.37,76413.09,0.1,-0.88734,0.00011,9.09895]
[1779660152184,35.35,76422.62,0.1,-0.88645,0.00011,9.15162]
[1779660153190,35.34,76429.1,0.1,-0.88572,0.00011,9.19436]
[1779660154197,35.34,76432.13,0.1,-0.88538,0.00012,9.21428]
[1779660155204,35.34,76426.23,0.1,-0.88606,0.00011,9.17427]
[1779660156212,35.34,76428.45,0.1,-0.88582,0.00011,9.18846]
[1779660157218,35.34,76424.66,0.1,-0.88627,0.00011,9.16243]
[1779660158458,35.34,76424.66,0.1,-0.88627,0.00011,9.16243]
[1779660158471,35.34,76424.66,0.1,-0.88627,0.00011,9.16243]
[1779660158530,35.33,76423.23,0.1,-0.88646,0.00011,9.15122]
[1779660159478,35.33,76423.23,0.1,-0.88646,0.00011,9.15122]
[1779660160078,35.33,76424.32,0.1,-0.88634,0.00011,9.15791]
[1779660160239,35.33,76416.84,0.1,-0.8872,0.00011,9.10786]
[1779660162005,35.33,76415.04,0.1,-0.88741,0.00011,9.09522]
[1779660162057,35.33,76415.04,0.1,-0.88741,0.00011,9.09522]
[1779660162220,35.33,76415.04,0.1,-0.88741,0.00011,9.09522]
[1779660162253,35.31,76423.84,0.1,-0.88656,0.00011,9.14523]
[1779660163256,35.31,76423.84,0.1,-0.88656,0.00011,9.14523]
[1779660163336,35.31,76423.84,0.1,-0.88656,0.00011,9.14523]
[1779660163470,35.31,76423.84,0.1,-0.88656,0.00011,9.14523]
[1779660163478,35.28,76429.91,0.1,-0.88607,0.00011,9.17402]
[1779660163908,35.28,76429.91,0.1,-0.88607,0.00011,9.17402]
[1779660164267,35.28,76418.86,0.1,-0.88734,0.00011,9.09996]
[1779660165274,35.25,76416.53,0.1,-0.88779,0.00011,9.07348]
[1779660166314,35.25,76416.53,0.1,-0.88779,0.00011,9.07348]
[1779660166408,35.25,76416.53,0.1,-0.88779,0.00011,9.07348]
[1779660166470,35.25,76416.53,0.1,-0.88779,0.00011,9.07348]
[1779660166473,35.22,76418.67,0.1,-0.88773,0.00011,9.07742]
[1779660168296,35.22,76416.25,0.1,-0.88802,0.00011,9.06026]
[1779660170336,35.19,76416.16,0.1,-0.8882,0.00011,9.05015]
[1779660170388,35.19,76416.16,0.1,-0.8882,0.00011,9.05015]
[1779660170422,35.19,76422.13,0.1,-0.88754,0.00011,9.08871]
[1779660170973,35.19,76422.13,0.1,-0.88754,0.00011,9.08871]
[1779660171317,35.19,76428.98,0.1,-0.88676,0.00011,9.13469]
[1779660172663,35.17,76429.57,0.1,-0.88681,0.00011,9.13149]
[1779660175315,35.16,76429.04,0.1,-0.88699,0.00011,9.12146]
[1779660177359,35.15,76426.65,0.1,-0.88729,0.00011,9.1035]
[1779660179372,35.15,76428.68,0.1,-0.88709,0.00011,9.1152]
[1779660180381,35.14,76432.01,0.1,-0.88673,0.00011,9.13639]
[1779660182395,35.12,76438.34,0.1,-0.88613,0.00012,9.17204]
[1779660183402,35.11,76443.36,0.1,-0.88566,0.00012,9.19915]
[1779660185416,35.07,76446.69,0.1,-0.88552,0.00012,9.20755]
[1779660186426,35.07,76458.91,0.1,-0.8841,0.00012,9.29024]
[1779660186846,35.07,76458.91,0.1,-0.8841,0.00012,9.29024]
[1779660187502,35.07,76458.91,0.1,-0.8841,0.00012,9.29024]
[1779660187579,35.05,76465.67,0.1,-0.88345,0.00012,9.32835]
[1779660188437,35.05,76468.53,0.1,-0.88312,0.00012,9.3472]
[1779660189456,35.05,76474.63,0.1,-0.88241,0.00012,9.38807]
[1779660190145,35.05,76474.63,0.1,-0.88241,0.00012,9.38807]
[1779660190460,35.05,76479.35,0.1,-0.88186,0.00012,9.41955]
[1779660191467,35.02,76472.3,0.1,-0.88288,0.00012,9.36117]
[1779660192474,34.99,76467.61,0.1,-0.8836,0.00012,9.31974]
[1779660195409,34.95,76467.2,0.1,-0.88396,0.00012,9.2992]
[1779660195495,34.93,76457.19,0.1,-0.88528,0.00012,9.22261]
[1779660196509,34.91,76449.65,0.1,-0.88629,0.00012,9.16396]
[1779660197515,34.88,76442.5,0.1,-0.88729,0.00012,9.10532]
[1779660198522,34.88,76436.22,0.1,-0.88803,0.00011,9.0619]
[1779660199530,34.86,76438.11,0.1,-0.88797,0.00011,9.06595]
[1779660200537,34.85,76426.87,0.1,-0.88927,0.00011,8.98915]
[1779660201544,34.85,76425.09,0.1,-0.88948,0.00011,8.97637]
[1779660202865,34.85,76423.6,0.1,-0.88967,0.00011,8.96557]
[1779660203683,34.85,76426.68,0.1,-0.88933,0.00011,8.9856]
[1779660208593,34.79,76424.09,0.1,-0.89003,0.00011,8.94432]
[1779660211773,34.78,76423.82,0.1,-0.89009,0.00011,8.94108]
[1779660211614,34.78,76419.88,0.1,-0.8906,0.00011,8.90826]
[1779660211878,34.78,76419.88,0.1,-0.8906,0.00011,8.90826]
[1779660212621,34.78,76426.08,0.1,-0.88991,0.00011,8.94941]
[1779660213231,34.78,76426.08,0.1,-0.88991,0.00011,8.94941]
[1779660213640,34.78,76434.48,0.1,-0.88897,0.00011,9.00545]
[1779660214641,34.78,76459.68,0.1,-0.88606,0.00012,9.17601]
[1779660215424,34.78,76459.68,0.1,-0.88606,0.00012,9.17601]
[1779660215648,34.78,76470.86,0.1,-0.88477,0.00012,9.25154]
[1779660216655,34.77,76471.62,0.1,-0.88469,0.00012,9.25596]
[1779660217662,34.77,76478.31,0.1,-0.88391,0.00012,9.30138]
[1779660218669,34.77,76488.06,0.1,-0.88276,0.00012,9.36777]
[1779660219676,34.77,76489.94,0.1,-0.88254,0.00012,9.38022]
[1779660221690,34.74,76493.94,0.1,-0.88227,0.00012,9.39619]
[1779660222696,34.72,76497.1,0.1,-0.88201,0.00012,9.4109]
[1779660224711,34.69,76492.86,0.1,-0.88277,0.00012,9.3679]
[1779660225718,34.67,76506.08,0.1,-0.8813,0.00012,9.45238]
[1779660226724,34.65,76504.66,0.1,-0.8816,0.00012,9.43499]
[1779660227736,34.63,76501.55,0.1,-0.88211,0.00012,9.40623]
[1779660228765,34.61,76487.31,0.1,-0.88393,0.00012,9.30137]
[1779660229763,34.61,76489.11,0.1,-0.88372,0.00012,9.31318]
[1779660232791,34.61,76485.44,0.1,-0.88419,0.00012,9.28629]
[1779660233798,34.61,76477.23,0.1,-0.88517,0.00012,9.22946]
[1779660234805,34.61,76477.84,0.1,-0.8851,0.00012,9.23319]
[1779660235812,34.59,76471.3,0.1,-0.88599,0.00012,9.18143]
[1779660238770,34.57,76471.58,0.1,-0.88607,0.00012,9.17713]
[1779660238860,34.54,76474.2,0.1,-0.88598,0.00012,9.18273]
[1779660240847,34.54,76483.32,0.1,-0.88492,0.00012,9.24409]
[1779660241853,34.54,76483.11,0.1,-0.88496,0.00012,9.24195]
[1779660242861,34.53,76494.17,0.1,-0.88366,0.00012,9.3173]
[1779660245013,34.53,76494.17,0.1,-0.88366,0.00012,9.3173]
[1779660243869,34.53,76494.27,0.1,-0.88366,0.00012,9.31719]
[1779660245903,34.53,76494.27,0.1,-0.88366,0.00012,9.31719]
[1779660245254,34.53,76513.02,0.1,-0.88143,0.00012,9.44602]
[1779660245932,34.53,76542.66,0.1,-0.87781,0.00012,9.65159]
[1779660247309,34.53,76542.66,0.1,-0.87781,0.00012,9.65159]
[1779660247347,34.53,76539.05,0.1,-0.87827,0.00012,9.62596]
[1779660248688,34.53,76539.05,0.1,-0.87827,0.00012,9.62596]
[1779660249534,34.53,76538.84,0.1,-0.87831,0.00012,9.62376]
[1779660249543,34.53,76525.29,0.1,-0.87996,0.00012,9.5297]
[1779660250268,34.53,76525.29,0.1,-0.87996,0.00012,9.5297]
[1779660250352,34.53,76522.82,0.1,-0.88027,0.00012,9.51218]
[1779660250985,34.53,76533.13,0.1,-0.87902,0.00012,9.58331]
[1779660251990,34.53,76531.16,0.1,-0.87927,0.00012,9.56915]
[1779660253950,34.52,76533.0,0.1,-0.87905,0.00012,9.58146]
[1779660254004,34.52,76533.88,0.1,-0.87895,0.00012,9.58709]
[1779660255976,34.52,76533.39,0.1,-0.87902,0.00012,9.58353]
[1779660256020,34.52,76540.46,0.1,-0.87816,0.00012,9.63218]
[1779660257155,34.52,76540.46,0.1,-0.87816,0.00012,9.63218]
[1779660257250,34.52,76547.8,0.1,-0.87726,0.00012,9.68272]
[1779660258034,34.52,76554.99,0.1,-0.87638,0.00012,9.73221]
[1779660260495,34.52,76554.16,0.1,-0.8765,0.00012,9.72574]
[1779660260545,34.51,76555.93,0.1,-0.87629,0.00012,9.7374]
[1779660261055,34.51,76567.25,0.1,-0.87489,0.00013,9.81609]
[1779660262062,34.51,76573.5,0.1,-0.87411,0.00013,9.85933]
[1779660264711,34.51,76574.55,0.1,-0.87399,0.00013,9.86614]
[1779660264812,34.51,76575.97,0.1,-0.87383,0.00013,9.87521]
[1779660266112,34.51,76569.98,0.1,-0.87459,0.00013,9.83263]
[1779660267979,34.51,76570.68,0.1,-0.87451,0.00013,9.83699]
[1779660268190,34.5,76578.52,0.1,-0.87353,0.00013,9.89138]
[1779660270202,34.49,76578.75,0.1,-0.87362,0.00013,9.88675]
[1779660271209,34.48,76561.91,0.1,-0.87581,0.00012,9.76212]
[1779660272217,34.48,76550.75,0.1,-0.87721,0.00012,9.6835]
[1779660273224,34.48,76554.07,0.1,-0.87681,0.00012,9.70603]
[1779660275240,34.46,76546.53,0.1,-0.87787,0.00012,9.64639]
[1779660276246,34.45,76543.42,0.1,-0.87836,0.00012,9.61916]
[1779660279268,34.41,76534.67,0.1,-0.87973,0.00012,9.54168]
[1779660281282,34.4,76525.38,0.1,-0.88088,0.00012,9.47596]
[1779660283297,34.4,76515.67,0.1,-0.88207,0.00012,9.40762]
[1779660284304,34.4,76513.88,0.1,-0.8823,0.00012,9.39482]
[1779660286320,34.4,76523.35,0.1,-0.88117,0.00012,9.45954]
[1779660287328,34.4,76523.32,0.1,-0.88118,0.00012,9.45875]
[1779660289347,34.39,76533.29,0.1,-0.87999,0.00012,9.52707]
[1779660290350,34.39,76521.95,0.1,-0.88138,0.00012,9.44758]
[1779660291359,34.39,76517.9,0.1,-0.88188,0.00012,9.41891]
[1779660292354,34.39,76517.9,0.1,-0.88188,0.00012,9.41891]
[1779660292369,34.39,76517.9,0.1,-0.88188,0.00012,9.41891]
[1779660292472,34.39,76517.9,0.1,-0.88188,0.00012,9.41891]
[1779660292508,34.39,76522.16,0.1,-0.88137,0.00012,9.44795]
[1779660293974,34.39,76521.45,0.1,-0.88147,0.00012,9.44246]
[1779660294380,34.39,76516.72,0.1,-0.88205,0.00012,9.40908]
[1779660296393,34.38,76507.9,0.1,-0.88313,0.00012,9.34695]
[1779660298408,34.38,76495.83,0.1,-0.88458,0.00012,9.26267]
[1779660299414,34.38,76506.37,0.1,-0.88333,0.00012,9.3352]
[1779660300421,34.38,76510.18,0.1,-0.88288,0.00012,9.36117]
[1779660301429,34.38,76506.68,0.1,-0.88331,0.00012,9.33649]
[1779660302437,34.38,76496.28,0.1,-0.88456,0.00012,9.26419]
[1779660303241,34.38,76496.28,0.1,-0.88456,0.00012,9.26419]
[1779660303268,34.38,76496.28,0.1,-0.88456,0.00012,9.26419]
[1779660303473,34.38,76496.28,0.1,-0.88456,0.00012,9.26419]
[1779660303574,34.38,76491.77,0.1,-0.8851,0.00012,9.23276]
[1779660304451,34.38,76502.47,0.1,-0.88383,0.00012,9.30639]
[1779660305457,34.38,76531.52,0.1,-0.88032,0.00012,9.5079]
[1779660306464,34.37,76532.13,0.1,-0.88027,0.00012,9.51113]
[1779660308477,34.37,76535.31,0.1,-0.8799,0.00012,9.53198]
[1779660309977,34.37,76536.39,0.1,-0.87978,0.00012,9.53882]
[1779660310098,34.37,76536.39,0.1,-0.87978,0.00012,9.53882]
[1779660310171,34.37,76536.39,0.1,-0.87978,0.00012,9.53882]
[1779660310451,34.37,76536.39,0.1,-0.87978,0.00012,9.53882]
[1779660310492,34.37,76541.08,0.1,-0.87922,0.00012,9.57083]
[1779660311979,34.36,76544.03,0.1,-0.87887,0.00012,9.59068]
[1779660312509,34.34,76545.79,0.1,-0.87879,0.00012,9.59552]
[1779660313515,34.34,76556.54,0.1,-0.87747,0.00012,9.67009]
[1779660313972,34.34,76556.54,0.1,-0.87747,0.00012,9.67009]
[1779660314522,34.33,76557.23,0.1,-0.8775,0.00012,9.66828]
[1779660317543,34.29,76570.29,0.1,-0.87614,0.00013,9.74511]
[1779660318550,34.28,76574.33,0.1,-0.8757,0.00013,9.76986]
[1779660319557,34.27,76580.76,0.1,-0.87496,0.00013,9.81113]
[1779660320564,34.26,76584.26,0.1,-0.8746,0.00013,9.83127]
[1779660321578,34.24,76591.52,0.1,-0.87377,0.00013,9.87772]
[1779660323595,34.24,76588.01,0.1,-0.87424,0.00013,9.85154]
[1779660325609,34.24,76584.63,0.1,-0.8747,0.00013,9.82607]
[1779660326616,34.23,76581.14,0.1,-0.87515,0.00013,9.80074]
[1779660327624,34.23,76591.2,0.1,-0.87389,0.00013,9.87095]
[1779660328632,34.23,76595.98,0.1,-0.8733,0.00013,9.90395]
[1779660330646,34.23,76599.11,0.1,-0.87293,0.00013,9.92464]
[1779660331653,34.23,76607.65,0.1,-0.87191,0.00013,9.97864]
[1779660332660,34.22,76609.93,0.1,-0.87163,0.00013,9.99418]
[1779660333668,34.22,76606.87,0.1,-0.87203,0.00013,9.97189]
[1779660334675,34.22,76603.34,0.1,-0.87249,0.00013,9.94632]
[1779660335682,34.22,76611.81,0.1,-0.87142,0.00013,10.00571]
[1779660336689,34.22,76616.43,0.1,-0.87083,0.00013,10.0378]
[1779660337696,34.22,76632.43,0.1,-0.86877,0.00013,10.15068]
[1779660338703,34.19,76630.55,0.1,-0.86917,0.00013,10.12904]
[1779660339712,34.19,76625.79,0.1,-0.8698,0.00013,10.09456]
[1779660340719,34.19,76621.66,0.1,-0.87035,0.00013,10.06444]
[1779660342733,34.19,76617.76,0.1,-0.87088,0.00013,10.03545]
[1779660343740,34.18,76613.59,0.1,-0.87143,0.00013,10.00502]
[1779660344748,34.18,76618.25,0.1,-0.87085,0.00013,10.03725]
[1779660347772,34.18,76623.21,0.1,-0.87026,0.00013,10.06973]
[1779660348780,34.17,76615.71,0.1,-0.87124,0.00013,10.01552]
[1779660350845,34.17,76613.3,0.1,-0.87157,0.00013,9.99753]
[1779660350897,34.17,76613.3,0.1,-0.87157,0.00013,9.99753]
[1779660350972,34.17,76613.3,0.1,-0.87157,0.00013,9.99753]
[1779660350998,34.17,76606.09,0.1,-0.87251,0.00013,9.94555]
[1779660351975,34.17,76606.09,0.1,-0.87251,0.00013,9.94555]
[1779660352807,34.16,76604.49,0.1,-0.87275,0.00013,9.93263]
[1779660354822,34.16,76599.71,0.1,-0.87339,0.00013,9.89722]
[1779660355585,34.16,76599.71,0.1,-0.87339,0.00013,9.89722]
[1779660355635,34.16,76599.71,0.1,-0.87339,0.00013,9.89722]
[1779660355721,34.16,76599.71,0.1,-0.87339,0.00013,9.89722]
[1779660355978,34.16,76599.71,0.1,-0.87339,0.00013,9.89722]
[1779660356836,34.16,76599.24,0.1,-0.87348,0.00013,9.89241]
[1779660359044,34.15,76598.41,0.1,-0.87361,0.00013,9.88507]
[1779660360864,34.15,76603.81,0.1,-0.87295,0.00013,9.92185]
[1779660361883,34.15,76611.97,0.1,-0.87191,0.00013,9.97892]
[1779660362923,34.14,76615.13,0.1,-0.87152,0.00013,10.0005]
[1779660363905,34.14,76634.23,0.1,-0.86906,0.00013,10.13539]
[1779660364913,34.14,76632.97,0.1,-0.86924,0.00013,10.12545]
[1779660365928,34.14,76641.72,0.1,-0.86811,0.00013,10.18682]
[1779660366932,34.13,76648.79,0.1,-0.8672,0.00013,10.23639]
[1779660367939,34.13,76639.37,0.1,-0.86845,0.00013,10.16859]
[1779660368946,34.13,76638.69,0.1,-0.86855,0.00013,10.16319]
[1779660370320,34.13,76636.35,0.1,-0.86887,0.00013,10.14598]
[1779660371605,34.12,76637.6,0.1,-0.8688,0.00013,10.14971]
[1779660371968,34.1,76625.66,0.1,-0.87045,0.00013,10.05945]
[1779660372974,34.1,76614.06,0.1,-0.87197,0.00013,9.97631]
[1779660373983,34.1,76611.59,0.1,-0.87229,0.00013,9.95819]
[1779660375997,34.1,76622.94,0.1,-0.87085,0.00013,10.03777]
[1779660377004,34.09,76631.29,0.1,-0.86978,0.00013,10.09655]
[1779660378025,34.09,76630.65,0.1,-0.86987,0.00013,10.0913]
[1779660380035,34.09,76623.99,0.1,-0.87076,0.00013,10.04252]
[1779660382049,34.06,76619.41,0.1,-0.87159,0.00013,9.99755]
[1779660384063,34.05,76616.23,0.1,-0.87202,0.00013,9.97377]
[1779660385070,34.05,76622.79,0.1,-0.87118,0.00013,10.01989]
[1779660386076,34.05,76631.82,0.1,-0.87002,0.00013,10.0836]
[1779660387086,34.05,76639.76,0.1,-0.86899,0.00013,10.13955]
[1779660389097,34.05,76628.99,0.1,-0.87043,0.00013,10.06127]
[1779660390119,34.04,76621.68,0.1,-0.87139,0.00013,10.00857]
[1779660391112,34.04,76613.58,0.1,-0.8725,0.00013,9.94468]
[1779660393126,34.03,76612.01,0.1,-0.87281,0.00013,9.928]
[1779660395977,34.03,76609.69,0.1,-0.87311,0.00013,9.91103]
[1779660396147,34.02,76603.29,0.1,-0.87395,0.00013,9.86464]
[1779660398161,34.02,76599.28,0.1,-0.87448,0.00013,9.83535]
[1779660401188,34.02,76596.2,0.1,-0.87489,0.00013,9.81242]
[1779660403207,34.02,76601.25,0.1,-0.87427,0.00013,9.84719]
[1779660404214,34.02,76592.78,0.1,-0.87535,0.00013,9.78682]
[1779660409248,34.01,76588.35,0.1,-0.87595,0.00013,9.75331]
[1779660410257,34.01,76582.63,0.1,-0.87668,0.00013,9.71241]
[1779660413276,34.01,76578.18,0.1,-0.87726,0.00013,9.67988]
[1779660415290,34.01,76571.0,0.1,-0.87817,0.00012,9.62853]
[1779660416298,34.0,76567.92,0.1,-0.87855,0.00012,9.60652]
[1779660420326,34.0,76571.11,0.1,-0.8782,0.00012,9.62677]
[1779660421335,34.0,76574.87,0.1,-0.87774,0.00013,9.65274]
[1779660422341,33.99,76590.9,0.1,-0.87574,0.00013,9.76511]
[1779660423347,33.99,76592.55,0.1,-0.87554,0.00013,9.77618]
[1779660424355,33.99,76587.45,0.1,-0.8762,0.00013,9.7391]
[1779660429391,33.98,76587.17,0.1,-0.87632,0.00013,9.73271]
[1779660433418,33.97,76582.85,0.1,-0.87693,0.00013,9.69864]
[1779660435432,33.97,76578.95,0.1,-0.87745,0.00013,9.66939]
[1779660437230,33.96,76578.88,0.1,-0.87747,0.00013,9.6681]
[1779660437257,33.96,76578.88,0.1,-0.87747,0.00013,9.6681]
[1779660437474,33.96,76578.88,0.1,-0.87747,0.00013,9.6681]
[1779660437482,33.96,76578.91,0.1,-0.87748,0.00013,9.66751]
[1779660439460,33.96,76570.4,0.1,-0.87857,0.00012,9.60578]
[1779660440467,33.96,76578.04,0.1,-0.87763,0.00013,9.65907]
[1779660443488,33.95,76573.31,0.1,-0.87826,0.00012,9.62331]
[1779660444982,33.95,76573.31,0.1,-0.87826,0.00012,9.62331]
[1779660445032,33.95,76573.31,0.1,-0.87826,0.00012,9.62331]
[1779660445072,33.95,76574.13,0.1,-0.87818,0.00013,9.62837]
[1779660445223,33.95,76574.13,0.1,-0.87818,0.00013,9.62837]
[1779660449704,33.94,76574.62,0.1,-0.87817,0.00013,9.62883]
[1779660449722,33.94,76574.62,0.1,-0.87817,0.00013,9.62883]
[1779660449793,33.94,76574.62,0.1,-0.87817,0.00013,9.62883]
[1779660449976,33.94,76574.62,0.1,-0.87817,0.00013,9.62883]
[1779660450027,33.94,76574.45,0.1,-0.8782,0.00013,9.62688]
[1779660450537,33.94,76583.68,0.1,-0.87706,0.00013,9.69145]
[1779660451543,33.93,76585.79,0.1,-0.87687,0.00013,9.69992]
[1779660453558,33.93,76599.11,0.1,-0.8752,0.00013,9.79359]
[1779660454565,33.93,76605.0,0.1,-0.87447,0.00013,9.83426]
[1779660459916,33.93,76605.63,0.1,-0.87441,0.00013,9.83716]
[1779660459922,33.93,76605.63,0.1,-0.87441,0.00013,9.83716]
[1779660459974,33.93,76605.63,0.1,-0.87441,0.00013,9.83716]
[1779660460017,33.91,76605.69,0.1,-0.87453,0.00013,9.83078]
[1779660465643,33.84,76607.79,0.1,-0.87476,0.00013,9.8185]
[1779660468663,33.82,76601.06,0.1,-0.87576,0.00013,9.76266]
[1779660470677,33.81,76592.51,0.1,-0.87688,0.00013,9.70007]
[1779660472991,33.81,76591.63,0.1,-0.87701,0.00013,9.69302]
[1779660472999,33.81,76591.63,0.1,-0.87701,0.00013,9.69302]
[1779660473071,33.81,76591.62,0.1,-0.87702,0.00013,9.69217]
[1779660473220,33.81,76591.62,0.1,-0.87702,0.00013,9.69217]
[1779660478734,33.8,76592.51,0.1,-0.87699,0.00013,9.69376]
[1779660481755,33.79,76598.57,0.1,-0.87627,0.00013,9.73456]
[1779660483769,33.79,76606.28,0.1,-0.87531,0.00013,9.78817]
[1779660486398,33.79,76604.54,0.1,-0.87555,0.00013,9.77464]
[1779660486403,33.79,76604.54,0.1,-0.87555,0.00013,9.77464]
[1779660486470,33.79,76604.54,0.1,-0.87555,0.00013,9.77464]
[1779660486499,33.78,76604.54,0.1,-0.87556,0.00013,9.7741]
[1779660489811,33.78,76601.27,0.1,-0.87601,0.00013,9.74916]
[1779660492832,33.77,76604.73,0.1,-0.87561,0.00013,9.77166]
[1779660493402,33.77,76604.73,0.1,-0.87561,0.00013,9.77166]
[1779660493476,33.77,76604.73,0.1,-0.87561,0.00013,9.77166]
[1779660493498,33.77,76604.73,0.1,-0.87561,0.00013,9.77166]
[1779660493720,33.77,76604.73,0.1,-0.87561,0.00013,9.77166]
[1779660493838,33.77,76610.05,0.1,-0.87494,0.00013,9.80875]
[1779660495852,33.77,76613.89,0.1,-0.87447,0.00013,9.83494]
[1779660499880,33.77,76618.99,0.1,-0.87384,0.00013,9.87013]
[1779660500888,33.76,76622.55,0.1,-0.87339,0.00013,9.89524]
[1779660503909,33.72,76618.77,0.1,-0.87419,0.00013,9.85125]
[1779660505926,33.72,76610.6,0.1,-0.87526,0.00013,9.7916]
[1779660508571,33.72,76608.68,0.1,-0.87552,0.00013,9.77683]
[1779660508723,33.72,76608.68,0.1,-0.87552,0.00013,9.77683]
[1779660508859,33.72,76608.68,0.1,-0.87552,0.00013,9.77683]
[1779660508978,33.72,76608.68,0.1,-0.87552,0.00013,9.77683]
[1779660509006,33.71,76605.85,0.1,-0.87589,0.00013,9.7561]
[1779660512974,33.71,76607.69,0.1,-0.87575,0.00013,9.76161]
[1779660514988,33.71,76614.49,0.1,-0.8749,0.00013,9.80923]
[1779660515995,33.71,76621.57,0.1,-0.874,0.00013,9.85966]
[1779660517929,33.7,76618.77,0.1,-0.87436,0.00013,9.83927]
[1779660517975,33.7,76618.77,0.1,-0.87436,0.00013,9.83927]
[1779660517980,33.7,76618.77,0.1,-0.87436,0.00013,9.83927]
[1779660518072,33.7,76620.26,0.1,-0.87418,0.00013,9.84964]
[1779660520135,33.7,76619.38,0.1,-0.8743,0.00013,9.84303]
[1779660520221,33.7,76619.38,0.1,-0.8743,0.00013,9.84303]
[1779660520205,33.7,76619.46,0.1,-0.87429,0.00013,9.8433]
[1779660521031,33.7,76626.63,0.1,-0.87337,0.00013,9.89438]
[1779660522038,33.7,76630.29,0.1,-0.8729,0.00013,9.92026]
[1779660523460,33.69,76630.61,0.1,-0.87294,0.00013,9.91854]
[1779660523469,33.69,76630.61,0.1,-0.87294,0.00013,9.91854]
[1779660523511,33.69,76630.61,0.1,-0.87294,0.00013,9.91854]
[1779660524052,33.68,76632.66,0.1,-0.87274,0.00013,9.9293]
[1779660524455,33.68,76632.66,0.1,-0.87274,0.00013,9.9293]
[1779660524470,33.68,76632.66,0.1,-0.87274,0.00013,9.9293]
[1779660525059,33.67,76639.42,0.1,-0.87194,0.00013,9.97383]
[1779660526707,33.67,76640.33,0.1,-0.87183,0.00013,9.9799]
[1779660530153,33.65,76641.44,0.1,-0.87179,0.00013,9.98194]
[1779660530205,33.65,76641.44,0.1,-0.87179,0.00013,9.98194]
[1779660530221,33.65,76641.44,0.1,-0.87179,0.00013,9.98194]
[1779660531101,33.63,76646.55,0.1,-0.8713,0.00013,10.00911]
[1779660532113,33.62,76653.49,0.1,-0.87048,0.00013,10.05399]
[1779660535133,33.57,76655.52,0.1,-0.87053,0.00013,10.05159]
[1779660538154,33.53,76652.5,0.1,-0.87124,0.00013,10.01322]
[1779660540139,33.53,76653.58,0.1,-0.87111,0.00013,10.02051]
[1779660540226,33.53,76653.58,0.1,-0.87111,0.00013,10.02051]
[1779660540236,33.53,76650.99,0.1,-0.87146,0.00013,10.00126]
[1779660540325,33.53,76650.99,0.1,-0.87146,0.00013,10.00126]
[1779660540453,33.53,76650.99,0.1,-0.87146,0.00013,10.00126]
[1779660541175,33.51,76644.43,0.1,-0.87241,0.00013,9.9489]
[1779660543190,33.49,76638.43,0.1,-0.8734,0.00013,9.89444]
[1779660543720,33.49,76638.43,0.1,-0.8734,0.00013,9.89444]
[1779660543772,33.49,76638.43,0.1,-0.8734,0.00013,9.89444]
[1779660543975,33.49,76638.43,0.1,-0.8734,0.00013,9.89444]
[1779660544197,33.47,76638.59,0.1,-0.87349,0.00013,9.88922]
[1779660546211,33.45,76648.29,0.1,-0.87235,0.00013,9.95243]
[1779660547218,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660547669,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660547721,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660547726,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660548016,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660548220,33.45,76647.42,0.1,-0.87247,0.00013,9.94572]
[1779660548225,33.45,76645.73,0.1,-0.8727,0.00013,9.9331]
[1779660550239,33.45,76638.49,0.1,-0.87366,0.00013,9.88004]
[1779660552139,33.45,76636.24,0.1,-0.87396,0.00013,9.86349]
[1779660552190,33.45,76636.24,0.1,-0.87396,0.00013,9.86349]
[1779660552223,33.45,76636.24,0.1,-0.87396,0.00013,9.86349]
[1779660552253,33.45,76633.21,0.1,-0.87436,0.00013,9.84104]
[1779660557288,33.44,76630.91,0.1,-0.87471,0.00013,9.8218]
[1779660562981,33.43,76630.47,0.1,-0.87481,0.00013,9.81655]
[1779660563041,33.43,76630.47,0.1,-0.87481,0.00013,9.81655]
[1779660563222,33.43,76630.47,0.1,-0.87481,0.00013,9.81655]
[1779660563071,33.43,76629.77,0.1,-0.87491,0.00013,9.8105]
[1779660568840,33.43,76630.26,0.1,-0.87489,0.00013,9.81206]
[1779660568892,33.43,76630.26,0.1,-0.87489,0.00013,9.81206]
[1779660568974,33.43,76630.26,0.1,-0.87489,0.00013,9.81206]
[1779660568993,33.42,76631.21,0.1,-0.87478,0.00013,9.81792]
[1779660570380,33.42,76627.92,0.1,-0.87522,0.00013,9.79377]
[1779660572731,33.42,76624.26,0.1,-0.87576,0.00013,9.7609]
[1779660572875,33.42,76624.26,0.1,-0.87576,0.00013,9.7609]
[1779660572978,33.42,76624.26,0.1,-0.87576,0.00013,9.7609]
[1779660573080,33.42,76624.1,0.1,-0.87581,0.00013,9.75819]
[1779660573401,33.42,76629.46,0.1,-0.87512,0.00013,9.79684]
[1779660575509,33.42,76630.25,0.1,-0.87502,0.00013,9.80213]
[1779660575723,33.42,76630.25,0.1,-0.87502,0.00013,9.80213]
[1779660575823,33.41,76630.63,0.1,-0.875,0.00013,9.80326]
[1779660579443,33.4,76626.33,0.1,-0.8756,0.00013,9.76986]
[1779660580834,33.4,76626.33,0.1,-0.8756,0.00013,9.76986]
[1779660580885,33.4,76626.33,0.1,-0.8756,0.00013,9.76986]
[1779660580974,33.4,76626.33,0.1,-0.8756,0.00013,9.76986]
[1779660581034,33.4,76625.83,0.1,-0.87568,0.00013,9.76541]
[1779660584480,33.4,76633.22,0.1,-0.87475,0.00013,9.81752]
[1779660585487,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586658,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586722,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586737,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586919,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586975,33.4,76642.81,0.1,-0.87351,0.00013,9.88642]
[1779660586994,33.4,76642.69,0.1,-0.87353,0.00013,9.88513]
[1779660589514,33.4,76648.91,0.1,-0.87273,0.00013,9.92966]
[1779660590522,33.4,76661.14,0.1,-0.87112,0.00013,10.01806]
[1779660591529,33.39,76665.78,0.1,-0.87052,0.00013,10.05143]
[1779660592537,33.39,76667.99,0.1,-0.87024,0.00013,10.06656]
[1779660595558,33.39,76674.27,0.1,-0.86942,0.00013,10.11117]
[1779660597572,33.35,76678.7,0.1,-0.86914,0.00013,10.12684]
[1779660598582,33.35,76692.52,0.1,-0.86728,0.00014,10.22762]
[1779660599592,33.35,76761.06,0.1,-0.85782,0.00014,10.72959]
[1779660601288,33.35,76761.06,0.1,-0.85782,0.00014,10.72959]
[1779660600610,33.34,76796.22,0.1,-0.8528,0.00014,10.9884]
[1779660602195,33.32,76804.83,0.1,-0.85171,0.00015,11.04446]
[1779660603098,33.32,76804.83,0.1,-0.85171,0.00015,11.04446]
[1779660603206,33.32,76804.83,0.1,-0.85171,0.00015,11.04446]
[1779660603396,33.32,76804.83,0.1,-0.85171,0.00015,11.04446]
[1779660603268,33.3,76795.02,0.1,-0.85334,0.00014,10.96113]
[1779660603796,33.3,76795.02,0.1,-0.85334,0.00014,10.96113]
[1779660603852,33.3,76775.74,0.1,-0.85611,0.00014,10.81873]
[1779660604872,33.3,76775.74,0.1,-0.85611,0.00014,10.81873]
[1779660604878,33.27,76762.93,0.1,-0.85812,0.00014,10.71464]
[1779660605777,33.27,76762.93,0.1,-0.85812,0.00014,10.71464]
[1779660605834,33.26,76748.37,0.1,-0.86026,0.00014,10.60271]
[1779660606676,33.26,76748.37,0.1,-0.86026,0.00014,10.60271]
[1779660607114,33.26,76748.37,0.1,-0.86026,0.00014,10.60271]
[1779660607174,33.26,76747.08,0.1,-0.86045,0.00014,10.59259]
[1779660607671,33.26,76738.43,0.1,-0.86166,0.00014,10.5289]
[1779660608677,33.26,76735.07,0.1,-0.86213,0.00014,10.50396]
[1779660609802,33.26,76735.07,0.1,-0.86213,0.00014,10.50396]
[1779660609865,33.25,76731.33,0.1,-0.86266,0.00014,10.47627]
[1779660610691,33.25,76728.19,0.1,-0.86309,0.00014,10.45303]
[1779660611781,33.25,76728.19,0.1,-0.86309,0.00014,10.45303]
[1779660611834,33.25,76728.53,0.1,-0.86305,0.00014,10.45541]
[1779660612767,33.25,76728.53,0.1,-0.86305,0.00014,10.45541]
[1779660612970,33.25,76728.53,0.1,-0.86305,0.00014,10.45541]
[1779660613151,33.25,76728.53,0.1,-0.86305,0.00014,10.45541]
[1779660613221,33.25,76728.53,0.1,-0.86305,0.00014,10.45541]
[1779660613286,33.25,76739.09,0.1,-0.86159,0.00014,10.53248]
[1779660613714,33.25,76743.01,0.1,-0.86105,0.00014,10.56133]
[1779660614721,33.25,76733.11,0.1,-0.86243,0.00014,10.48808]
[1779660615728,33.25,76730.78,0.1,-0.86276,0.00014,10.47063]
[1779660616735,33.25,76727.05,0.1,-0.86328,0.00014,10.44293]
[1779660619346,33.25,76727.78,0.1,-0.86319,0.00014,10.4479]
[1779660618749,33.25,76733.16,0.1,-0.86245,0.00014,10.48706]
[1779660619568,33.25,76733.16,0.1,-0.86245,0.00014,10.48706]
[1779660619715,33.25,76733.16,0.1,-0.86245,0.00014,10.48706]
[1779660619758,33.25,76749.85,0.1,-0.86013,0.00014,10.60964]
[1779660620765,33.25,76767.12,0.1,-0.8577,0.00014,10.73664]
[1779660621774,33.23,76767.59,0.1,-0.85775,0.00014,10.73451]
[1779660622780,33.23,76763.44,0.1,-0.85834,0.00014,10.7033]
[1779660625903,33.23,76765.72,0.1,-0.85804,0.00014,10.71909]
[1779660626817,33.21,76759.95,0.1,-0.85898,0.00014,10.67051]
[1779660627732,33.21,76759.95,0.1,-0.85898,0.00014,10.67051]
[1779660627824,33.21,76758.79,0.1,-0.85915,0.00014,10.66147]
[1779660630845,33.21,76752.34,0.1,-0.86008,0.00014,10.61246]
[1779660632600,33.2,76748.83,0.1,-0.86064,0.00014,10.58044]
[1779660632606,33.2,76748.83,0.1,-0.86064,0.00014,10.58044]
[1779660632726,33.2,76748.83,0.1,-0.86064,0.00014,10.58044]
[1779660635884,33.2,76741.65,0.1,-0.86167,0.00014,10.52611]
[1779660639312,33.2,76740.0,0.1,-0.86192,0.00014,10.51337]
[1779660639729,33.2,76739.45,0.1,-0.862,0.00014,10.50873]
[1779660639912,33.2,76739.61,0.1,-0.86198,0.00014,10.50991]
[1779660640919,33.2,76746.44,0.1,-0.86103,0.00014,10.55997]
[1779660641926,33.2,76756.71,0.1,-0.8596,0.00014,10.63539]
[1779660642933,33.2,76756.7,0.1,-0.85961,0.00014,10.63485]
[1779660647969,33.19,76750.24,0.1,-0.86056,0.00014,10.58476]
[1779660648520,33.19,76750.24,0.1,-0.86056,0.00014,10.58476]
[1779660648593,33.19,76750.24,0.1,-0.86056,0.00014,10.58476]
[1779660648722,33.19,76750.24,0.1,-0.86056,0.00014,10.58476]
[1779660649723,33.19,76751.2,0.1,-0.86044,0.00014,10.59137]
[1779660649983,33.19,76756.76,0.1,-0.85966,0.00014,10.63202]
[1779660650990,33.19,76745.28,0.1,-0.86128,0.00014,10.54688]
[1779660651997,33.18,76740.03,0.1,-0.86202,0.00014,10.50769]
[1779660653004,33.18,76738.11,0.1,-0.8623,0.00014,10.49319]
[1779660655234,33.18,76738.14,0.1,-0.8623,0.00014,10.49311]
[1779660655336,33.18,76733.73,0.1,-0.86293,0.00014,10.45984]
[1779660657031,33.18,76730.2,0.1,-0.86343,0.00014,10.43339]
[1779660657733,33.18,76730.2,0.1,-0.86343,0.00014,10.43339]
[1779660658039,33.18,76729.87,0.1,-0.86348,0.00014,10.43051]
[1779660660053,33.18,76735.77,0.1,-0.86268,0.00014,10.47315]
[1779660661062,33.18,76750.21,0.1,-0.86067,0.00014,10.57927]
[1779660661944,33.18,76750.21,0.1,-0.86067,0.00014,10.57927]
[1779660662068,33.17,76760.2,0.1,-0.85927,0.00014,10.6528]
[1779660663075,33.17,76769.54,0.1,-0.85795,0.00014,10.72146]
[1779660664028,33.17,76769.54,0.1,-0.85795,0.00014,10.72146]
[1779660664100,33.17,76774.88,0.1,-0.8572,0.00014,10.76048]
[1779660665095,33.17,76771.03,0.1,-0.85776,0.00014,10.73169]
[1779660666107,33.17,76793.84,0.1,-0.8545,0.00014,10.90029]
[1779660667109,33.17,76798.46,0.1,-0.85383,0.00014,10.93447]
[1779660668027,33.17,76798.46,0.1,-0.85383,0.00014,10.93447]
[1779660668053,33.17,76798.46,0.1,-0.85383,0.00014,10.93447]
[1779660668116,33.17,76800.99,0.1,-0.85347,0.00015,10.953]
[1779660668648,33.17,76800.99,0.1,-0.85347,0.00015,10.953]
[1779660669163,33.17,76804.89,0.1,-0.85291,0.00015,10.98166]
[1779660670131,33.17,76826.7,0.1,-0.84972,0.00015,11.14333]
[1779660672145,33.17,76829.73,0.1,-0.84928,0.00015,11.1655]
[1779660673363,33.17,76829.73,0.1,-0.84928,0.00015,11.1655]
[1779660673395,33.17,76826.74,0.1,-0.84973,0.00015,11.14294]
[1779660675244,33.17,76826.94,0.1,-0.8497,0.00015,11.14442]
[1779660675366,33.17,76826.94,0.1,-0.8497,0.00015,11.14442]
[1779660675472,33.17,76826.94,0.1,-0.8497,0.00015,11.14442]
[1779660675404,33.17,76827.27,0.1,-0.84966,0.00015,11.14646]
[1779660675585,33.17,76827.27,0.1,-0.84966,0.00015,11.14646]
[1779660676182,33.17,76816.88,0.1,-0.85119,0.00015,11.06926]
[1779660677187,33.16,76813.84,0.1,-0.85164,0.00015,11.04625]
[1779660681217,33.16,76825.28,0.1,-0.84999,0.00015,11.13]
[1779660682145,33.16,76825.28,0.1,-0.84999,0.00015,11.13]
[1779660682224,33.16,76833.39,0.1,-0.84879,0.00015,11.19014]
[1779660683237,33.16,76833.39,0.1,-0.84879,0.00015,11.19014]
[1779660683336,33.16,76833.41,0.1,-0.84879,0.00015,11.19006]
[1779660685288,33.16,76833.06,0.1,-0.84885,0.00015,11.18723]
[1779660685499,33.16,76833.06,0.1,-0.84885,0.00015,11.18723]
[1779660685351,33.16,76865.49,0.1,-0.844,0.00015,11.42854]
[1779660686189,33.16,76865.49,0.1,-0.844,0.00015,11.42854]
[1779660687262,33.16,76859.83,0.1,-0.84487,0.00015,11.38541]
[1779660688580,33.16,76859.19,0.1,-0.84498,0.00015,11.38029]
[1779660688785,33.16,76859.19,0.1,-0.84498,0.00015,11.38029]
[1779660688798,33.16,76859.19,0.1,-0.84498,0.00015,11.38029]
[1779660688971,33.16,76859.19,0.1,-0.84498,0.00015,11.38029]
[1779660689276,33.15,76862.57,0.1,-0.84448,0.00015,11.4051]
[1779660690292,33.15,76858.75,0.1,-0.84506,0.00015,11.37628]
[1779660693314,33.15,76851.49,0.1,-0.84623,0.00015,11.3155]
[1779660694321,33.15,76871.18,0.1,-0.84326,0.00015,11.46211]
[1779660694858,33.15,76871.18,0.1,-0.84326,0.00015,11.46211]
[1779660695518,33.15,76871.18,0.1,-0.84326,0.00015,11.46211]
[1779660695332,33.15,76892.23,0.1,-0.84005,0.00015,11.61893]
[1779660695606,33.15,76892.23,0.1,-0.84005,0.00015,11.61893]
[1779660696339,33.15,76883.06,0.1,-0.84148,0.00015,11.5492]
[1779660697346,33.15,76876.55,0.1,-0.84248,0.00015,11.50065]
[1779660698402,33.15,76876.55,0.1,-0.84248,0.00015,11.50065]
[1779660698451,33.15,76875.59,0.1,-0.84262,0.00015,11.49352]
[1779660700367,33.15,76869.73,0.1,-0.84351,0.00015,11.44993]
[1779660701253,33.15,76869.73,0.1,-0.84351,0.00015,11.44993]
[1779660701374,33.15,76900.88,0.1,-0.83873,0.00015,11.68289]
[1779660702250,33.15,76900.88,0.1,-0.83873,0.00015,11.68289]
[1779660702490,33.15,76900.88,0.1,-0.83873,0.00015,11.68289]
[1779660702381,33.14,76907.33,0.1,-0.83777,0.00016,11.72883]
[1779660704395,33.13,76903.57,0.1,-0.83847,0.00015,11.69542]
[1779660704956,33.13,76903.57,0.1,-0.83847,0.00015,11.69542]
[1779660705402,33.12,76902.64,0.1,-0.83866,0.00015,11.68635]
[1779660707022,33.12,76902.7,0.1,-0.83869,0.00015,11.68482]
[1779660707417,33.11,76896.99,0.1,-0.83961,0.00015,11.64032]
[1779660709430,33.11,76900.32,0.1,-0.8391,0.00015,11.66493]
[1779660712396,33.11,76903.03,0.1,-0.83869,0.00015,11.68482]
[1779660713458,33.11,76895.26,0.1,-0.8399,0.00015,11.62654]
[1779660717486,33.11,76884.61,0.1,-0.84154,0.00015,11.54677]
[1779660718493,33.11,76884.46,0.1,-0.84156,0.00015,11.54567]
[1779660719281,33.11,76884.46,0.1,-0.84156,0.00015,11.54567]
[1779660719333,33.11,76884.46,0.1,-0.84156,0.00015,11.54567]
[1779660719470,33.11,76884.46,0.1,-0.84156,0.00015,11.54567]
[1779660720507,33.11,76879.92,0.1,-0.84225,0.00015,11.51188]
[1779660721514,33.11,76873.14,0.1,-0.84328,0.00015,11.46133]
[1779660722986,33.11,76873.59,0.1,-0.84321,0.00015,11.46477]
[1779660723535,33.11,76873.26,0.1,-0.84326,0.00015,11.46239]
[1779660726112,33.11,76873.56,0.1,-0.84321,0.00015,11.46481]
[1779660726555,33.11,76869.58,0.1,-0.84381,0.00015,11.43522]
[1779660731591,33.11,76878.15,0.1,-0.8425,0.00015,11.49973]
[1779660732979,33.11,76878.15,0.1,-0.8425,0.00015,11.49973]
[1779660733027,33.11,76878.15,0.1,-0.8425,0.00015,11.49973]
[1779660733221,33.11,76878.15,0.1,-0.8425,0.00015,11.49973]
[1779660733241,33.11,76874.33,0.1,-0.84308,0.00015,11.47143]
[1779660734612,33.11,76869.66,0.1,-0.84378,0.00015,11.43673]
[1779660736625,33.11,76865.63,0.1,-0.84439,0.00015,11.40701]
[1779660739847,33.11,76866.32,0.1,-0.84427,0.00015,11.41259]
[1779660739889,33.11,76861.27,0.1,-0.84503,0.00015,11.37515]
[1779660740654,33.11,76854.48,0.1,-0.84605,0.00015,11.3248]
[1779660741664,33.12,76838.17,0.1,-0.84848,0.00015,11.20362]
[1779660742671,33.12,76836.16,0.1,-0.84877,0.00015,11.18888]
[1779660746722,33.12,76837.24,0.1,-0.84861,0.00015,11.19701]
[1779660746836,33.12,76837.24,0.1,-0.84861,0.00015,11.19701]
[1779660746983,33.12,76837.24,0.1,-0.84861,0.00015,11.19701]
[1779660747056,33.12,76832.3,0.1,-0.84934,0.00015,11.16025]
[1779660748721,33.12,76826.84,0.1,-0.85014,0.00015,11.11977]
[1779660750735,33.12,76819.93,0.1,-0.85115,0.00015,11.06858]
[1779660752748,33.12,76812.31,0.1,-0.85232,0.00015,11.00656]
[1779660753730,33.12,76812.31,0.1,-0.85232,0.00015,11.00656]
[1779660754976,33.12,76810.18,0.1,-0.85263,0.00015,10.99097]
[1779660755065,33.12,76804.95,0.1,-0.85339,0.00015,10.95238]
[1779660755774,33.12,76800.05,0.1,-0.85409,0.00014,10.91631]
[1779660758794,33.12,76796.63,0.1,-0.85456,0.00014,10.89207]
[1779660760456,33.12,76796.63,0.1,-0.85456,0.00014,10.89207]
[1779660760469,33.12,76796.63,0.1,-0.85456,0.00014,10.89207]
[1779660760509,33.12,76796.63,0.1,-0.85456,0.00014,10.89207]
[1779660760536,33.13,76790.64,0.1,-0.85541,0.00014,10.84851]
[1779660761816,33.13,76781.27,0.1,-0.85674,0.00014,10.77952]
[1779660762827,33.13,76774.57,0.1,-0.85769,0.00014,10.73044]
[1779660763834,33.13,76771.24,0.1,-0.85816,0.00014,10.70615]
[1779660767168,33.13,76769.99,0.1,-0.85833,0.00014,10.69716]
[1779660768869,33.13,76764.51,0.1,-0.8591,0.00014,10.657]
[1779660770978,33.13,76761.66,0.1,-0.8595,0.00014,10.6361]
[1779660771075,33.13,76760.97,0.1,-0.85959,0.00014,10.63122]
[1779660774706,33.13,76761.25,0.1,-0.85954,0.00014,10.63394]
[1779660774725,33.13,76761.25,0.1,-0.85954,0.00014,10.63394]
[1779660774758,33.13,76761.25,0.1,-0.85954,0.00014,10.63394]
[1779660775007,33.13,76761.25,0.1,-0.85954,0.00014,10.63394]
[1779660775226,33.13,76761.25,0.1,-0.85954,0.00014,10.63394]
[1779660776403,33.14,76761.25,0.1,-0.85953,0.00014,10.63415]
[1779660776469,33.14,76761.25,0.1,-0.85953,0.00014,10.63415]
[1779660777932,33.14,76755.02,0.1,-0.8604,0.00014,10.5888]
[1779660780971,33.14,76778.85,0.1,-0.857,0.00014,10.76591]
[1779660781971,33.14,76794.35,0.1,-0.85477,0.00014,10.88114]
[1779660783120,33.14,76794.35,0.1,-0.85477,0.00014,10.88114]
[1779660783219,33.14,76794.35,0.1,-0.85477,0.00014,10.88114]
[1779660783321,33.14,76795.49,0.1,-0.8546,0.00014,10.89012]
[1779660784975,33.14,76796.6,0.1,-0.85444,0.00014,10.89835]
[1779660784994,33.14,76807.79,0.1,-0.85281,0.00015,10.9818]
[1779660786000,33.14,76812.79,0.1,-0.85207,0.00015,11.01919]
[1779660788035,33.14,76817.41,0.1,-0.85139,0.00015,11.05386]
[1779660789031,33.14,76827.42,0.1,-0.84991,0.00015,11.12841]
[1779660789809,33.14,76827.42,0.1,-0.84991,0.00015,11.12841]
[1779660789971,33.14,76827.42,0.1,-0.84991,0.00015,11.12841]
[1779660790105,33.14,76827.42,0.1,-0.84991,0.00015,11.12841]
[1779660790207,33.14,76838.75,0.1,-0.84824,0.00015,11.21272]
[1779660791054,33.15,76844.35,0.1,-0.84739,0.00015,11.2548]
[1779660795083,33.15,76847.58,0.1,-0.84689,0.00015,11.27977]
[1779660796508,33.15,76847.58,0.1,-0.84689,0.00015,11.27977]
[1779660796552,33.15,76839.22,0.1,-0.84814,0.00015,11.2177]
[1779660798104,33.15,76831.25,0.1,-0.84932,0.00015,11.15835]
[1779660798980,33.15,76831.25,0.1,-0.84932,0.00015,11.15835]
[1779660799423,33.15,76831.25,0.1,-0.84932,0.00015,11.15835]
[1779660799474,33.15,76831.25,0.1,-0.84932,0.00015,11.15835]
[1779660799572,33.15,76829.11,0.1,-0.84964,0.00015,11.14242]
[1779660802981,33.15,76827.56,0.1,-0.84986,0.00015,11.1309]
[1779660803227,33.15,76827.56,0.1,-0.84986,0.00015,11.1309]
[1779660804146,33.15,76840.2,0.1,-0.84799,0.00015,11.22494]
[1779660804880,33.15,76840.2,0.1,-0.84799,0.00015,11.22494]
[1779660804975,33.15,76840.2,0.1,-0.84799,0.00015,11.22494]
[1779660805373,33.15,76840.2,0.1,-0.84799,0.00015,11.22494]
[1779660805401,33.15,76844.02,0.1,-0.84741,0.00015,11.25374]
[1779660806548,33.15,76844.02,0.1,-0.84741,0.00015,11.25374]
[1779660806580,33.15,76844.02,0.1,-0.84741,0.00015,11.25374]
[1779660806723,33.15,76843.32,0.1,-0.84752,0.00015,11.24864]
[1779660809181,33.15,76851.04,0.1,-0.84636,0.00015,11.3063]
[1779660809938,33.15,76851.04,0.1,-0.84636,0.00015,11.3063]
[1779660809971,33.15,76851.04,0.1,-0.84636,0.00015,11.3063]
[1779660810190,33.15,76858.63,0.1,-0.84522,0.00015,11.36304]
[1779660811196,33.15,76868.68,0.1,-0.84376,0.00015,11.43228]
[1779660813210,33.15,76872.62,0.1,-0.84315,0.00015,11.46186]
[1779660815224,33.15,76875.87,0.1,-0.84266,0.00015,11.48616]
[1779660816643,33.15,76875.87,0.1,-0.84266,0.00015,11.48616]
[1779660816719,33.15,76876.09,0.1,-0.84262,0.00015,11.48781]
[1779660818251,33.15,76881.99,0.1,-0.84173,0.00015,11.53175]
[1779660818981,33.15,76881.99,0.1,-0.84173,0.00015,11.53175]
[1779660819255,33.15,76892.87,0.1,-0.84005,0.00015,11.61306]
[1779660821269,33.16,76892.89,0.1,-0.84003,0.00015,11.61398]
[1779660822782,33.16,76893.3,0.1,-0.83997,0.00015,11.61712]
[1779660822834,33.16,76893.3,0.1,-0.83997,0.00015,11.61712]
[1779660822982,33.16,76893.3,0.1,-0.83997,0.00015,11.61712]
[1779660823039,33.16,76893.3,0.1,-0.83997,0.00015,11.61712]
[1779660825297,33.16,76898.46,0.1,-0.83915,0.00015,11.65657]
[1779660826304,33.16,76907.08,0.1,-0.83781,0.00016,11.72112]
[1779660828318,33.16,76911.06,0.1,-0.83718,0.00016,11.75125]
[1779660829044,33.16,76911.06,0.1,-0.83718,0.00016,11.75125]
[1779660829096,33.16,76911.06,0.1,-0.83718,0.00016,11.75125]
[1779660829223,33.16,76911.06,0.1,-0.83718,0.00016,11.75125]
[1779660829475,33.16,76911.06,0.1,-0.83718,0.00016,11.75125]
[1779660830332,33.16,76904.39,0.1,-0.83821,0.00015,11.70193]
[1779660831376,33.16,76901.04,0.1,-0.83873,0.00015,11.67714]
[1779660831946,33.16,76901.04,0.1,-0.83873,0.00015,11.67714]
[1779660831974,33.16,76901.04,0.1,-0.83873,0.00015,11.67714]
[1779660832349,33.16,76907.54,0.1,-0.83772,0.00016,11.72575]
[1779660832884,33.16,76907.54,0.1,-0.83772,0.00016,11.72575]
[1779660833366,33.16,76910.8,0.1,-0.8372,0.00016,11.75027]
[1779660835129,33.16,76912.12,0.1,-0.837,0.00016,11.76027]
[1779660835202,33.16,76912.12,0.1,-0.837,0.00016,11.76027]
[1779660835224,33.16,76912.12,0.1,-0.837,0.00016,11.76027]
[1779660835375,33.16,76905.95,0.1,-0.83795,0.00015,11.71433]
[1779660835868,33.16,76905.95,0.1,-0.83795,0.00015,11.71433]
[1779660835971,33.16,76905.95,0.1,-0.83795,0.00015,11.71433]
[1779660836382,33.16,76911.07,0.1,-0.83715,0.00016,11.75281]
[1779660836993,33.16,76911.07,0.1,-0.83715,0.00016,11.75281]
[1779660837389,33.17,76913.47,0.1,-0.83677,0.00016,11.77084]
[1779660838574,33.17,76913.47,0.1,-0.83677,0.00016,11.77084]
[1779660838626,33.17,76913.47,0.1,-0.83677,0.00016,11.77084]
[1779660838723,33.17,76912.77,0.1,-0.83688,0.00016,11.76576]
[1779660841419,33.17,76922.28,0.1,-0.83539,0.00016,11.837]
[1779660842426,33.17,76913.66,0.1,-0.83673,0.00016,11.77287]
[1779660844640,33.17,76913.27,0.1,-0.83679,0.00016,11.77011]
[1779660844730,33.17,76913.27,0.1,-0.83679,0.00016,11.77011]
[1779660845313,33.17,76916.36,0.1,-0.83631,0.00016,11.79326]
[1779660845364,33.17,76916.36,0.1,-0.83631,0.00016,11.79326]
[1779660845472,33.17,76916.36,0.1,-0.83631,0.00016,11.79326]
[1779660846454,33.17,76908.26,0.1,-0.83756,0.00016,11.7332]
[1779660847461,33.17,76903.74,0.1,-0.83826,0.00015,11.69974]
[1779660848469,33.17,76910.38,0.1,-0.83722,0.00016,11.74943]
[1779660849475,33.17,76903.82,0.1,-0.83823,0.00015,11.70077]
[1779660850515,33.17,76903.82,0.1,-0.83823,0.00015,11.70077]
[1779660850566,33.17,76903.82,0.1,-0.83823,0.00015,11.70077]
[1779660850731,33.17,76903.82,0.1,-0.83823,0.00015,11.70077]
[1779660850900,33.17,76901.99,0.1,-0.83851,0.00015,11.68739]
[1779660852977,33.17,76901.76,0.1,-0.83854,0.00015,11.6862]
[1779660853224,33.17,76901.76,0.1,-0.83854,0.00015,11.6862]
[1779660853503,33.17,76907.58,0.1,-0.83763,0.00016,11.7298]
[1779660855537,33.17,76908.86,0.1,-0.83743,0.00016,11.73953]
[1779660855588,33.17,76908.86,0.1,-0.83743,0.00016,11.73953]
[1779660855729,33.17,76908.86,0.1,-0.83743,0.00016,11.73953]
[1779660856837,33.17,76907.74,0.1,-0.83759,0.00016,11.73159]
[1779660856978,33.17,76907.74,0.1,-0.83759,0.00016,11.73159]
[1779660857531,33.18,76901.36,0.1,-0.83858,0.00015,11.6843]
[1779660859576,33.18,76897.43,0.1,-0.83917,0.00015,11.65559]
[1779660860565,33.18,76886.0,0.1,-0.84092,0.00015,11.57056]
[1779660860798,33.18,76886.0,0.1,-0.84092,0.00015,11.57056]
[1779660860851,33.18,76886.0,0.1,-0.84092,0.00015,11.57056]
[1779660860974,33.18,76886.0,0.1,-0.84092,0.00015,11.57056]
[1779660861573,33.18,76890.24,0.1,-0.84027,0.00015,11.60229]
[1779660862652,33.18,76890.24,0.1,-0.84027,0.00015,11.60229]
[1779660862669,33.18,76890.24,0.1,-0.84027,0.00015,11.60229]
[1779660862745,33.18,76893.57,0.1,-0.83976,0.00015,11.62721]
[1779660862981,33.18,76893.57,0.1,-0.83976,0.00015,11.62721]
[1779660863587,33.18,76897.77,0.1,-0.8391,0.00015,11.65881]
[1779660866512,33.18,76896.39,0.1,-0.8393,0.00015,11.64911]
[1779660866563,33.18,76896.39,0.1,-0.8393,0.00015,11.64911]
[1779660866720,33.18,76896.39,0.1,-0.8393,0.00015,11.64911]
[1779660870962,33.19,76893.13,0.1,-0.83977,0.00015,11.62639]
[1779660870979,33.19,76893.13,0.1,-0.83977,0.00015,11.62639]
[1779660870983,33.19,76893.13,0.1,-0.83977,0.00015,11.62639]
[1779660871223,33.19,76893.13,0.1,-0.83977,0.00015,11.62639]
[1779660874666,33.19,76886.75,0.1,-0.84079,0.00015,11.57441]
[1779660877080,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877130,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877221,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877548,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877611,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877737,33.19,76886.92,0.1,-0.84075,0.00015,11.57634]
[1779660877687,33.19,76886.51,0.1,-0.8408,0.00015,11.57366]
[1779660880708,33.19,76890.14,0.1,-0.84022,0.00015,11.60176]
[1779660882094,33.2,76890.25,0.1,-0.8402,0.00015,11.60292]
[1779660882723,33.2,76884.47,0.1,-0.84108,0.00015,11.56024]
[1779660882866,33.2,76884.47,0.1,-0.84108,0.00015,11.56024]
[1779660882975,33.2,76884.47,0.1,-0.84108,0.00015,11.56024]
[1779660883424,33.2,76884.47,0.1,-0.84108,0.00015,11.56024]
[1779660883730,33.2,76881.09,0.1,-0.84159,0.00015,11.53541]
[1779660886978,33.2,76879.52,0.1,-0.8418,0.00015,11.52492]
[1779660890475,33.2,76879.09,0.1,-0.84185,0.00015,11.52246]
[1779660890525,33.2,76879.09,0.1,-0.84185,0.00015,11.52246]
[1779660890720,33.2,76879.09,0.1,-0.84185,0.00015,11.52246]
[1779660890779,33.2,76878.78,0.1,-0.84189,0.00015,11.52033]
[1779660892895,33.2,76878.6,0.1,-0.84191,0.00015,11.51936]
[1779660892947,33.2,76878.6,0.1,-0.84191,0.00015,11.51936]
[1779660892970,33.2,76878.6,0.1,-0.84191,0.00015,11.51936]
[1779660894808,33.21,76889.69,0.1,-0.8402,0.00015,11.60262]
[1779660895815,33.21,76892.52,0.1,-0.83976,0.00015,11.62399]
[1779660898075,33.21,76892.52,0.1,-0.83976,0.00015,11.62399]
[1779660898128,33.21,76892.52,0.1,-0.83976,0.00015,11.62399]
[1779660898221,33.21,76892.52,0.1,-0.83976,0.00015,11.62399]
[1779660898322,33.21,76892.44,0.1,-0.83976,0.00015,11.62397]
[1779660899232,33.21,76892.44,0.1,-0.83976,0.00015,11.62397]
[1779660899286,33.21,76892.44,0.1,-0.83976,0.00015,11.62397]
[1779660899469,33.21,76892.44,0.1,-0.83976,0.00015,11.62397]
[1779660901858,33.21,76880.85,0.1,-0.84152,0.00015,11.53867]
[1779660902868,33.21,76863.38,0.1,-0.84417,0.00015,11.40895]
[1779660903875,33.21,76864.74,0.1,-0.84395,0.00015,11.41939]
[1779660905890,33.21,76870.48,0.1,-0.84308,0.00015,11.46233]
[1779660907662,33.21,76870.48,0.1,-0.84308,0.00015,11.46233]
[1779660907763,33.21,76862.63,0.1,-0.84426,0.00015,11.40407]
[1779660907906,33.21,76868.76,0.1,-0.84333,0.00015,11.4498]
[1779660910927,33.22,76874.12,0.1,-0.84251,0.00015,11.48995]
[1779660914955,33.22,76869.74,0.1,-0.84317,0.00015,11.45764]
[1779660916973,33.22,76863.26,0.1,-0.84415,0.00015,11.40971]
[1779660917976,33.22,76859.46,0.1,-0.84472,0.00015,11.38164]
[1779660922007,33.22,76854.57,0.1,-0.84544,0.00015,11.34615]
[1779660923014,33.22,76847.88,0.1,-0.84643,0.00015,11.29671]
[1779660926036,33.22,76839.54,0.1,-0.84766,0.00015,11.23575]
[1779660927043,33.22,76834.84,0.1,-0.84835,0.00015,11.20126]
[1779660929061,33.23,76830.44,0.1,-0.84898,0.00015,11.1695]
[1779660931078,33.23,76822.29,0.1,-0.85022,0.00015,11.10426]
[1779660932086,33.23,76817.58,0.1,-0.8509,0.00015,11.06989]
[1779660933231,33.23,76817.58,0.1,-0.8509,0.00015,11.06989]
[1779660933283,33.23,76817.58,0.1,-0.8509,0.00015,11.06989]
[1779660933473,33.23,76817.58,0.1,-0.8509,0.00015,11.06989]
[1779660937120,33.24,76821.95,0.1,-0.85022,0.00015,11.10418]
[1779660941148,33.24,76823.24,0.1,-0.85002,0.00015,11.11434]
[1779660942725,33.24,76819.59,0.1,-0.85056,0.00015,11.08728]
[1779660946446,33.24,76819.47,0.1,-0.85057,0.00015,11.08651]
[1779660946470,33.24,76819.47,0.1,-0.85057,0.00015,11.08651]
[1779660946490,33.24,76819.47,0.1,-0.85057,0.00015,11.08651]
[1779660946591,33.24,76819.48,0.1,-0.85057,0.00015,11.08661]
[1779660947043,33.24,76819.48,0.1,-0.85057,0.00015,11.08661]
[1779660947223,33.24,76819.48,0.1,-0.85057,0.00015,11.08661]
[1779660947321,33.24,76818.99,0.1,-0.85064,0.00015,11.08301]
[1779660948197,33.24,76811.53,0.1,-0.85173,0.00015,11.02775]
[1779660950210,33.24,76803.65,0.1,-0.85288,0.00015,10.9696]
[1779660955247,33.24,76800.37,0.1,-0.85333,0.00014,10.9463]
[1779660959275,33.24,76795.73,0.1,-0.85399,0.00014,10.91286]
[1779660960321,33.24,76790.06,0.1,-0.8548,0.00014,10.87118]
[1779660965337,33.25,76791.21,0.1,-0.8546,0.00014,10.88138]
[1779660966309,33.25,76791.21,0.1,-0.8546,0.00014,10.88138]
[1779660967351,33.25,76784.56,0.1,-0.85554,0.00014,10.8329]
[1779660972346,33.26,76782.11,0.1,-0.85586,0.00014,10.81641]
[1779660972389,33.26,76782.11,0.1,-0.85586,0.00014,10.81641]
[1779660972471,33.26,76782.11,0.1,-0.85586,0.00014,10.81641]
[1779660972540,33.26,76781.96,0.1,-0.85587,0.00014,10.81567]
[1779660973394,33.26,76791.22,0.1,-0.85454,0.00014,10.88448]
[1779660974401,33.26,76787.14,0.1,-0.85512,0.00014,10.85458]
[1779660975408,33.26,76783.44,0.1,-0.85564,0.00014,10.82754]
[1779660976414,33.26,76788.76,0.1,-0.85487,0.00014,10.86721]
[1779660979567,33.26,76790.07,0.1,-0.85467,0.00014,10.87745]
[1779660979622,33.26,76790.07,0.1,-0.85467,0.00014,10.87745]
[1779660979723,33.26,76790.07,0.1,-0.85467,0.00014,10.87745]
[1779660979821,33.26,76787.77,0.1,-0.855,0.00014,10.86071]
[1779660980443,33.26,76783.71,0.1,-0.85558,0.00014,10.83099]
[1779660982457,33.26,76777.01,0.1,-0.85652,0.00014,10.78214]
[1779660986191,33.27,76774.36,0.1,-0.85688,0.00014,10.76373]
[1779660986221,33.27,76774.36,0.1,-0.85688,0.00014,10.76373]
[1779660986237,33.27,76774.36,0.1,-0.85688,0.00014,10.76373]
[1779660986485,33.27,76772.83,0.1,-0.85709,0.00014,10.75283]
[1779660987014,33.27,76772.83,0.1,-0.85709,0.00014,10.75283]
[1779660987232,33.27,76772.83,0.1,-0.85709,0.00014,10.75283]
[1779660987492,33.27,76771.15,0.1,-0.85732,0.00014,10.74083]
[1779660988498,33.27,76767.45,0.1,-0.85784,0.00014,10.71396]
[1779660991520,33.27,76760.14,0.1,-0.8589,0.00014,10.65573]
[1779660995548,33.28,76751.55,0.1,-0.86009,0.00014,10.59385]
[1779660997563,33.28,76757.36,0.1,-0.85925,0.00014,10.63748]
[1779660998570,33.28,76754.11,0.1,-0.8597,0.00014,10.6139]
[1779660999577,33.28,76748.64,0.1,-0.86046,0.00014,10.57403]
[1779661001591,33.28,76744.82,0.1,-0.86098,0.00014,10.54683]
[1779661004612,33.29,76741.38,0.1,-0.86143,0.00014,10.52303]
[1779661004905,33.29,76741.38,0.1,-0.86143,0.00014,10.52303]
[1779661004954,33.29,76741.38,0.1,-0.86143,0.00014,10.52303]
[1779661004976,33.29,76741.38,0.1,-0.86143,0.00014,10.52303]
[1779661005619,33.29,76742.39,0.1,-0.86128,0.00014,10.53097]
[1779661006639,33.29,76749.49,0.1,-0.86028,0.00014,10.5837]
[1779661008648,33.29,76752.76,0.1,-0.8598,0.00014,10.6086]
[1779661009655,33.29,76736.73,0.1,-0.86204,0.00014,10.49109]
[1779661010639,33.29,76736.73,0.1,-0.86204,0.00014,10.49109]
[1779661010672,33.29,76736.73,0.1,-0.86204,0.00014,10.49109]
[1779661010898,33.29,76736.73,0.1,-0.86204,0.00014,10.49109]
[1779661010732,33.29,76727.66,0.1,-0.86329,0.00014,10.42447]
[1779661011669,33.3,76728.57,0.1,-0.86316,0.00014,10.43153]
[1779661011973,33.3,76728.57,0.1,-0.86316,0.00014,10.43153]
[1779661012677,33.3,76739.59,0.1,-0.86162,0.00014,10.51284]
[1779661013683,33.3,76750.34,0.1,-0.86011,0.00014,10.59244]
[1779661014689,33.3,76753.31,0.1,-0.85969,0.00014,10.61472]
[1779661016713,33.3,76763.17,0.1,-0.85828,0.00014,10.68808]
[1779661020676,33.3,76762.48,0.1,-0.85836,0.00014,10.68382]
[1779661020725,33.3,76762.48,0.1,-0.85836,0.00014,10.68382]
[1779661020756,33.3,76764.83,0.1,-0.85802,0.00014,10.70141]
[1779661021255,33.3,76764.83,0.1,-0.85802,0.00014,10.70141]
[1779661021477,33.3,76764.83,0.1,-0.85802,0.00014,10.70141]
[1779661021770,33.31,76776.81,0.1,-0.85631,0.00014,10.79021]
[1779661022776,33.31,76782.6,0.1,-0.85547,0.00014,10.83338]
[1779661023786,33.31,76782.11,0.1,-0.85554,0.00014,10.83009]
[1779661024815,33.31,76786.11,0.1,-0.85496,0.00014,10.85989]
[1779661025815,33.31,76803.2,0.1,-0.85248,0.00015,10.98642]
[1779661027829,33.31,76803.77,0.1,-0.85238,0.00015,10.99147]
[1779661031857,33.31,76799.49,0.1,-0.853,0.00014,10.96007]
[1779661035885,33.31,76793.92,0.1,-0.8538,0.00014,10.91931]
[1779661039852,33.31,76793.6,0.1,-0.85384,0.00014,10.91738]
[1779661039903,33.31,76793.6,0.1,-0.85384,0.00014,10.91738]
[1779661039913,33.31,76793.83,0.1,-0.8538,0.00014,10.91924]
[1779661039973,33.31,76793.83,0.1,-0.8538,0.00014,10.91924]
[1779661045955,33.32,76792.63,0.1,-0.85395,0.00014,10.91159]
[1779661047325,33.32,76792.63,0.1,-0.85395,0.00014,10.91159]
[1779661047369,33.32,76792.63,0.1,-0.85395,0.00014,10.91159]
[1779661047478,33.32,76792.63,0.1,-0.85395,0.00014,10.91159]
[1779661047526,33.32,76791.3,0.1,-0.85414,0.00014,10.90197]
[1779661048976,33.32,76794.51,0.1,-0.85366,0.00014,10.9261]
[1779661054018,33.32,76801.45,0.1,-0.8527,0.00015,10.97258]
[1779661055449,33.32,76801.45,0.1,-0.8527,0.00015,10.97258]
[1779661055475,33.32,76801.45,0.1,-0.8527,0.00015,10.97258]
[1779661055498,33.32,76801.45,0.1,-0.8527,0.00015,10.97258]
[1779661055532,33.32,76800.97,0.1,-0.85277,0.00015,10.96917]
[1779661056318,33.32,76800.97,0.1,-0.85277,0.00015,10.96917]
[1779661056472,33.32,76800.97,0.1,-0.85277,0.00015,10.96917]
[1779661056573,33.32,76798.5,0.1,-0.85312,0.00014,10.95107]
[1779661058048,33.32,76807.22,0.1,-0.85185,0.00015,11.01579]
[1779661059055,33.32,76815.08,0.1,-0.8507,0.00015,11.07423]
[1779661060062,33.32,76818.96,0.1,-0.85012,0.00015,11.10317]
[1779661064320,33.32,76819.92,0.1,-0.84999,0.00015,11.11008]
[1779661064451,33.32,76819.92,0.1,-0.84999,0.00015,11.11008]
[1779661064473,33.32,76819.92,0.1,-0.84999,0.00015,11.11008]
[1779661064476,33.32,76820.12,0.1,-0.84996,0.00015,11.11149]
[1779661065098,33.32,76825.76,0.1,-0.84912,0.00015,11.15339]
[1779661070143,33.33,76828.41,0.1,-0.84871,0.00015,11.17407]
[1779661071149,33.33,76834.15,0.1,-0.84786,0.00015,11.2168]
[1779661072157,33.33,76829.94,0.1,-0.84848,0.00015,11.18571]
[1779661074172,33.33,76826.34,0.1,-0.849,0.00015,11.15932]
[1779661075804,33.33,76826.34,0.1,-0.849,0.00015,11.15932]
[1779661075853,33.33,76826.34,0.1,-0.849,0.00015,11.15932]
[1779661075974,33.33,76826.34,0.1,-0.849,0.00015,11.15932]
[1779661075894,33.33,76830.26,0.1,-0.84842,0.00015,11.18846]
[1779661076185,33.33,76834.2,0.1,-0.84784,0.00015,11.21772]
[1779661079564,33.33,76834.49,0.1,-0.84779,0.00015,11.22]
[1779661079615,33.33,76834.49,0.1,-0.84779,0.00015,11.22]
[1779661079727,33.33,76834.49,0.1,-0.84779,0.00015,11.22]
[1779661079822,33.33,76835.54,0.1,-0.84764,0.00015,11.22784]
[1779661080213,33.33,76839.2,0.1,-0.84709,0.00015,11.25498]
[1779661084986,33.33,76838.91,0.1,-0.84713,0.00015,11.25294]
[1779661085030,33.33,76838.78,0.1,-0.84715,0.00015,11.252]
[1779661085229,33.33,76838.78,0.1,-0.84715,0.00015,11.252]
[1779661085248,33.33,76836.21,0.1,-0.84753,0.00015,11.23305]
[1779661087262,33.33,76832.29,0.1,-0.84811,0.00015,11.20424]
[1779661092297,33.33,76831.54,0.1,-0.8482,0.00015,11.19939]
[1779661094311,33.33,76826.56,0.1,-0.84894,0.00015,11.16258]
[1779661095318,33.33,76822.89,0.1,-0.84948,0.00015,11.13537]
[1779661096380,33.33,76822.89,0.1,-0.84948,0.00015,11.13537]
[1779661096432,33.33,76822.89,0.1,-0.84948,0.00015,11.13537]
[1779661096474,33.33,76822.89,0.1,-0.84948,0.00015,11.13537]
[1779661096530,33.33,76822.81,0.1,-0.84949,0.00015,11.13501]
[1779661098339,33.33,76808.38,0.1,-0.8516,0.00015,11.02856]
[1779661099346,33.33,76802.15,0.1,-0.8525,0.00015,10.98261]
[1779661101360,33.34,76794.7,0.1,-0.85357,0.00014,10.92791]
[1779661102367,33.34,76786.47,0.1,-0.85476,0.00014,10.86739]
[1779661104381,33.34,76787.66,0.1,-0.85457,0.00014,10.87679]
[1779661105388,33.34,76791.49,0.1,-0.85402,0.00014,10.90534]
[1779661108381,33.34,76791.98,0.1,-0.85394,0.00014,10.90946]
[1779661108432,33.34,76791.98,0.1,-0.85394,0.00014,10.90946]
[1779661108473,33.34,76791.98,0.1,-0.85394,0.00014,10.90946]
[1779661108574,33.34,76791.88,0.1,-0.85394,0.00014,10.90898]
[1779661111430,33.34,76787.24,0.1,-0.85466,0.00014,10.86983]
[1779661116871,33.35,76787.04,0.1,-0.85466,0.00014,10.86959]
[1779661116897,33.35,76787.04,0.1,-0.85466,0.00014,10.86959]
[1779661116970,33.35,76787.04,0.1,-0.85466,0.00014,10.86959]
[1779661116964,33.35,76786.34,0.1,-0.85476,0.00014,10.86474]
[1779661122507,33.35,76780.35,0.1,-0.85558,0.00014,10.82241]
[1779661123514,33.35,76774.72,0.1,-0.85638,0.00014,10.78129]
[1779661124521,33.35,76768.79,0.1,-0.85721,0.00014,10.73803]
[1779661126454,33.36,76767.49,0.1,-0.85739,0.00014,10.72881]
[1779661126472,33.36,76767.49,0.1,-0.85739,0.00014,10.72881]
[1779661126506,33.36,76767.49,0.1,-0.85739,0.00014,10.72881]
[1779661126535,33.36,76767.33,0.1,-0.8574,0.00014,10.728]
[1779661128537,33.36,76767.21,0.1,-0.85741,0.00014,10.72747]
[1779661128721,33.36,76767.21,0.1,-0.85741,0.00014,10.72747]
[1779661128801,33.36,76769.24,0.1,-0.85712,0.00014,10.74276]
[1779661129556,33.36,76776.71,0.1,-0.85605,0.00014,10.79821]
[1779661132965,33.36,76774.53,0.1,-0.85634,0.00014,10.78286]
[1779661132970,33.36,76774.53,0.1,-0.85634,0.00014,10.78286]
[1779661133017,33.36,76774.53,0.1,-0.85634,0.00014,10.78286]
[1779661133351,33.36,76773.57,0.1,-0.85648,0.00014,10.77605]
[1779661133473,33.36,76773.57,0.1,-0.85648,0.00014,10.77605]
[1779661133584,33.36,76776.8,0.1,-0.85601,0.00014,10.80012]
[1779661134591,33.36,76779.68,0.1,-0.85559,0.00014,10.82159]
[1779661139626,33.37,76778.71,0.1,-0.85571,0.00014,10.8156]
[1779661141640,33.37,76785.7,0.1,-0.85469,0.00014,10.86771]
[1779661142647,33.37,76790.64,0.1,-0.85398,0.00014,10.90442]
[1779661143501,33.37,76790.64,0.1,-0.85398,0.00014,10.90442]
[1779661143523,33.37,76790.64,0.1,-0.85398,0.00014,10.90442]
[1779661143721,33.37,76790.64,0.1,-0.85398,0.00014,10.90442]
[1779661143821,33.37,76790.56,0.1,-0.85398,0.00014,10.90407]
[1779661149678,33.37,76791.12,0.1,-0.85388,0.00014,10.90944]
[1779661149685,33.37,76791.12,0.1,-0.85388,0.00014,10.90944]
[1779661149720,33.37,76791.12,0.1,-0.85388,0.00014,10.90944]
[1779661149779,33.37,76792.01,0.1,-0.85375,0.00014,10.91626]
[1779661150703,33.37,76787.43,0.1,-0.8544,0.00014,10.88275]
[1779661155740,33.38,76786.33,0.1,-0.85454,0.00014,10.87578]
[1779661156747,33.38,76790.04,0.1,-0.854,0.00014,10.90328]
[1779661157330,33.38,76790.04,0.1,-0.854,0.00014,10.90328]
[1779661157414,33.38,76790.04,0.1,-0.854,0.00014,10.90328]
[1779661157472,33.38,76790.04,0.1,-0.854,0.00014,10.90328]
[1779661157754,33.38,76792.05,0.1,-0.8537,0.00014,10.91832]
[1779661162789,33.38,76791.3,0.1,-0.85379,0.00014,10.91387]
[1779661164936,33.38,76791.38,0.1,-0.85378,0.00014,10.91468]
[1779661164973,33.38,76791.38,0.1,-0.85378,0.00014,10.91468]
[1779661164991,33.38,76791.38,0.1,-0.85378,0.00014,10.91468]
[1779661165073,33.38,76785.81,0.1,-0.85457,0.00014,10.87385]
[1779661167824,33.38,76783.26,0.1,-0.85493,0.00014,10.85549]
[1779661168722,33.38,76783.26,0.1,-0.85493,0.00014,10.85549]
[1779661168831,33.38,76783.43,0.1,-0.8549,0.00014,10.85689]
[1779661171854,33.39,76788.31,0.1,-0.85425,0.00014,10.88751]
[1779661172316,33.39,76788.31,0.1,-0.85425,0.00014,10.88751]
[1779661172368,33.39,76788.31,0.1,-0.85425,0.00014,10.88751]
[1779661172470,33.39,76788.31,0.1,-0.85425,0.00014,10.88751]
[1779661172861,33.39,76789.08,0.1,-0.85414,0.00014,10.89328]
[1779661174876,33.39,76792.16,0.1,-0.85369,0.00014,10.91616]
[1779661175883,33.39,76795.29,0.1,-0.85324,0.00014,10.93945]
[1779661177225,33.39,76794.2,0.1,-0.85339,0.00014,10.93159]
[1779661177277,33.39,76794.2,0.1,-0.85339,0.00014,10.93159]
[1779661177472,33.39,76794.2,0.1,-0.85339,0.00014,10.93159]
[1779661177897,33.39,76794.28,0.1,-0.85338,0.00014,10.93236]
[1779661182932,33.39,76789.97,0.1,-0.85398,0.00014,10.9015]
[1779661183275,33.39,76789.97,0.1,-0.85398,0.00014,10.9015]
[1779661183281,33.39,76789.97,0.1,-0.85398,0.00014,10.9015]
[1779661183473,33.39,76789.97,0.1,-0.85398,0.00014,10.9015]
[1779661183939,33.39,76788.03,0.1,-0.85426,0.00014,10.88742]
[1779661184401,33.39,76788.03,0.1,-0.85426,0.00014,10.88742]
[1779661186722,33.39,76786.06,0.1,-0.85453,0.00014,10.8734]
[1779661186960,33.39,76786.67,0.1,-0.85444,0.00014,10.87815]
[1779661189524,33.39,76786.12,0.1,-0.85451,0.00014,10.87461]
[1779661189573,33.39,76786.12,0.1,-0.85451,0.00014,10.87461]
[1779661189981,33.39,76782.3,0.1,-0.85505,0.00014,10.84661]
[1779661190593,33.39,76782.3,0.1,-0.85505,0.00014,10.84661]
[1779661191052,33.39,76782.3,0.1,-0.85505,0.00014,10.84661]
[1779661190988,33.39,76779.07,0.1,-0.85551,0.00014,10.82298]
[1779661191995,33.4,76775.45,0.1,-0.85602,0.00014,10.79653]
[1779661196023,33.4,76773.38,0.1,-0.8563,0.00014,10.78226]
[1779661201058,33.4,76773.13,0.1,-0.85632,0.00014,10.78121]
[1779661202065,33.4,76778.47,0.1,-0.85555,0.00014,10.82065]
[1779661203072,33.4,76786.99,0.1,-0.85433,0.00014,10.88361]
[1779661204079,33.4,76789.42,0.1,-0.85397,0.00014,10.90174]
[1779661205086,33.4,76791.35,0.1,-0.85369,0.00014,10.91621]
[1779661207101,33.4,76796.48,0.1,-0.85294,0.00014,10.95446]
[1779661212136,33.41,76798.1,0.1,-0.85269,0.00014,10.96731]
[1779661217171,33.41,76799.13,0.1,-0.85252,0.00014,10.97584]
[1779661222207,33.41,76798.94,0.1,-0.85253,0.00014,10.9755]
[1779661226235,33.41,76808.11,0.1,-0.85118,0.00015,11.04377]
[1779661230263,33.41,76808.49,0.1,-0.85112,0.00015,11.04687]
[1779661231270,33.41,76810.83,0.1,-0.85084,0.00015,11.05842]
[1779661236305,33.41,76800.79,0.1,-0.8523,0.00015,10.98454]
[1779661237312,33.41,76797.18,0.1,-0.85282,0.00014,10.95805]
[1779661238319,33.42,76806.34,0.1,-0.85148,0.00015,11.02571]
[1779661239326,33.42,76810.4,0.1,-0.85089,0.00015,11.05569]
[1779661244360,33.42,76809.12,0.1,-0.85108,0.00015,11.04629]
[1779661249396,33.42,76808.14,0.1,-0.85122,0.00015,11.0391]
[1779661253424,33.41,76804.87,0.1,-0.8517,0.00015,11.01466]
[1779661256445,33.41,76800.56,0.1,-0.85234,0.00015,10.98227]
[1779661261480,33.41,76791.57,0.1,-0.85367,0.00014,10.91475]
[1779661262497,33.41,76781.01,0.1,-0.85518,0.00014,10.837]
[1779661263498,33.41,76774.56,0.1,-0.85612,0.00014,10.78903]
[1779661264505,33.41,76770.86,0.1,-0.85665,0.00014,10.76167]
[1779661270549,33.41,76768.93,0.1,-0.85693,0.00014,10.74686]
[1779661271557,33.41,76764.26,0.1,-0.8576,0.00014,10.71243]
[1779661274579,33.41,76766.98,0.1,-0.85721,0.00014,10.73229]
[1779661279616,33.4,76756.8,0.1,-0.85866,0.00014,10.65708]
[1779661280623,33.4,76755.64,0.1,-0.85883,0.00014,10.64859]
[1779661282637,33.4,76758.12,0.1,-0.85848,0.00014,10.66686]
[1779661287673,33.4,76758.28,0.1,-0.85845,0.00014,10.66795]
[1779661291553,33.4,76759.13,0.1,-0.85834,0.00014,10.67406]
[1779661292034,33.4,76762.4,0.1,-0.85794,0.00014,10.69235]
[1779661292709,33.4,76764.87,0.1,-0.85759,0.00014,10.71049]
[1779661297744,33.4,76765.82,0.1,-0.85744,0.00014,10.71781]
[1779661301773,33.41,76769.17,0.1,-0.85695,0.00014,10.74333]
[1779661306808,33.41,76768.74,0.1,-0.85699,0.00014,10.74105]
[1779661307815,33.41,76771.74,0.1,-0.85657,0.00014,10.76327]
[1779661308821,33.41,76779.12,0.1,-0.85551,0.00014,10.81775]
[1779661309334,33.41,76779.12,0.1,-0.85551,0.00014,10.81775]
[1779661310835,33.41,76782.7,0.1,-0.85499,0.00014,10.84434]
[1779661315872,33.41,76782.52,0.1,-0.85501,0.00014,10.84355]
[1779661320906,33.41,76782.98,0.1,-0.85493,0.00014,10.84756]
[1779661323928,33.42,76779.43,0.1,-0.85543,0.00014,10.82185]
[1779661325942,33.42,76789.66,0.1,-0.85395,0.00014,10.89741]
[1779661326949,33.42,76799.43,0.1,-0.85254,0.00014,10.96937]
[1779661327956,33.42,76806.02,0.1,-0.85159,0.00015,11.01791]
[1779661331986,33.41,76808.26,0.1,-0.85127,0.00015,11.03399]
[1779661334000,33.41,76810.54,0.1,-0.85094,0.00015,11.05054]
[1779661336026,33.41,76808.34,0.1,-0.85127,0.00015,11.03403]
[1779661342065,33.41,76807.57,0.1,-0.8514,0.00015,11.02749]
[1779661345087,33.41,76804.61,0.1,-0.85184,0.00015,11.00515]
[1779661346094,33.41,76808.79,0.1,-0.85123,0.00015,11.03581]
[1779661351129,33.41,76810.44,0.1,-0.85107,0.00015,11.04152]
[1779661356165,33.41,76810.7,0.1,-0.85104,0.00015,11.04275]
[1779661360192,33.4,76814.53,0.1,-0.85049,0.00015,11.07047]
[1779661365227,33.4,76812.38,0.1,-0.85083,0.00015,11.05373]
[1779661370262,33.4,76810.11,0.1,-0.85118,0.00015,11.03585]
[1779661375297,33.4,76810.37,0.1,-0.85116,0.00015,11.03666]
[1779661379325,33.39,76813.29,0.1,-0.85076,0.00015,11.05726]
[1779661382346,33.39,76817.0,0.1,-0.85024,0.00015,11.08357]
[1779661385374,33.39,76811.98,0.1,-0.85098,0.00015,11.04591]
[1779661387393,33.39,76803.46,0.1,-0.85223,0.00015,10.98256]
[1779661388400,33.39,76806.45,0.1,-0.85181,0.00015,11.00426]
[1779661389407,33.39,76812.67,0.1,-0.8509,0.00015,11.04999]
[1779661394442,33.38,76812.8,0.1,-0.85091,0.00015,11.04974]
[1779661399476,33.38,76812.92,0.1,-0.85091,0.00015,11.04942]
[1779661400491,33.38,76808.53,0.1,-0.85156,0.00015,11.01702]
[1779661401495,33.38,76813.35,0.1,-0.85086,0.00015,11.05215]
[1779661406532,33.37,76813.49,0.1,-0.85086,0.00015,11.05194]
[1779661411565,33.37,76813.82,0.1,-0.8509,0.00015,11.04744]
[1779661413580,33.37,76826.64,0.1,-0.84903,0.00015,11.14168]
[1779661414587,33.37,76841.95,0.1,-0.84676,0.00015,11.25472]
[1779661415594,33.37,76845.23,0.1,-0.84628,0.00015,11.27871]
[1779661417384,33.37,76845.23,0.1,-0.84628,0.00015,11.27871]
[1779661417468,33.37,76845.5,0.1,-0.84624,0.00015,11.28041]
[1779661417608,33.37,76844.91,0.1,-0.84634,0.00015,11.27575]
[1779661422642,33.36,76845.23,0.1,-0.84632,0.00015,11.27669]
[1779661427678,33.36,76845.26,0.1,-0.84634,0.00015,11.27555]
[1779661430364,33.36,76845.48,0.1,-0.84632,0.00015,11.27692]
[1779661430415,33.36,76845.48,0.1,-0.84632,0.00015,11.27692]
[1779661431441,33.36,76847.63,0.1,-0.84601,0.00015,11.29229]
[1779661431708,33.36,76867.14,0.1,-0.84307,0.00015,11.43665]
[1779661432714,33.36,76864.33,0.1,-0.8435,0.00015,11.41564]
[1779661433722,33.36,76861.55,0.1,-0.84392,0.00015,11.39488]
[1779661434896,33.36,76861.55,0.1,-0.84392,0.00015,11.39488]
[1779661434932,33.36,76863.82,0.1,-0.84358,0.00015,11.41153]
[1779661436743,33.35,76866.35,0.1,-0.84321,0.00015,11.42992]
[1779661437789,33.35,76866.35,0.1,-0.84321,0.00015,11.42992]
[1779661437971,33.35,76866.35,0.1,-0.84321,0.00015,11.42992]
[1779661438071,33.35,76870.49,0.1,-0.84259,0.00015,11.46037]
[1779661438757,33.35,76873.33,0.1,-0.84216,0.00015,11.48117]
[1779661441926,33.35,76874.28,0.1,-0.84203,0.00015,11.4877]
[1779661442036,33.35,76865.61,0.1,-0.84335,0.00015,11.42326]
[1779661442785,33.35,76857.07,0.1,-0.84464,0.00015,11.35988]
[1779661444325,33.35,76861.09,0.1,-0.84403,0.00015,11.38955]
[1779661445405,33.35,76861.09,0.1,-0.84403,0.00015,11.38955]
[1779661444798,33.35,76864.6,0.1,-0.84351,0.00015,11.41541]
[1779661445456,33.35,76864.6,0.1,-0.84351,0.00015,11.41541]
[1779661445470,33.35,76864.6,0.1,-0.84351,0.00015,11.41541]
[1779661447821,33.35,76858.9,0.1,-0.84438,0.00015,11.37273]
[1779661449393,33.35,76858.9,0.1,-0.84438,0.00015,11.37273]
[1779661449445,33.35,76858.9,0.1,-0.84438,0.00015,11.37273]
[1779661448828,33.35,76854.5,0.1,-0.84504,0.00015,11.34005]
[1779661449473,33.35,76854.5,0.1,-0.84504,0.00015,11.34005]
[1779661452856,33.35,76850.41,0.1,-0.84566,0.00015,11.30951]
[1779661454538,33.35,76851.81,0.1,-0.84545,0.00015,11.31983]
[1779661454612,33.35,76851.81,0.1,-0.84545,0.00015,11.31983]
[1779661454720,33.35,76851.81,0.1,-0.84545,0.00015,11.31983]
[1779661456884,33.35,76846.19,0.1,-0.84629,0.00015,11.27811]
[1779661461919,33.35,76846.79,0.1,-0.84621,0.00015,11.28212]
[1779661462523,33.35,76846.79,0.1,-0.84621,0.00015,11.28212]
[1779661462569,33.35,76846.79,0.1,-0.84621,0.00015,11.28212]
[1779661464971,33.34,76845.34,0.1,-0.84644,0.00015,11.27091]
[1779661473322,33.34,76845.65,0.1,-0.84642,0.00015,11.27182]
[1779661473375,33.34,76845.65,0.1,-0.84642,0.00015,11.27182]
[1779661473719,33.34,76845.04,0.1,-0.84659,0.00015,11.26085]
[1779661475077,33.34,76845.31,0.1,-0.84655,0.00015,11.26263]
[1779661477036,33.34,76839.97,0.1,-0.84736,0.00015,11.22248]
[1779661483079,33.33,76838.8,0.1,-0.84755,0.00015,11.21285]
[1779661483563,33.33,76838.8,0.1,-0.84755,0.00015,11.21285]
[1779661489120,33.33,76838.12,0.1,-0.84767,0.00015,11.20695]
[1779661495162,33.33,76838.16,0.1,-0.84768,0.00015,11.20636]
[1779661500197,33.33,76838.2,0.1,-0.84769,0.00015,11.20593]
[1779661503218,33.33,76831.35,0.1,-0.84872,0.00015,11.1548]
[1779661504225,33.33,76827.53,0.1,-0.84928,0.00015,11.12646]
[1779661505234,33.33,76832.97,0.1,-0.84848,0.00015,11.16666]
[1779661506241,33.33,76836.52,0.1,-0.84796,0.00015,11.19283]
[1779661508255,33.32,76830.42,0.1,-0.84887,0.00015,11.1474]
[1779661513289,33.32,76824.92,0.1,-0.84969,0.00015,11.1063]
[1779661515304,33.32,76818.21,0.1,-0.85068,0.00015,11.05624]
[1779661516311,33.32,76815.43,0.1,-0.85109,0.00015,11.03554]
[1779661519336,33.32,76824.51,0.1,-0.84977,0.00015,11.10231]
[1779661520342,33.32,76830.55,0.1,-0.84888,0.00015,11.14677]
[1779661522356,33.32,76832.74,0.1,-0.84857,0.00015,11.16242]
[1779661526384,33.32,76830.29,0.1,-0.84894,0.00015,11.14384]
[1779661528398,33.32,76833.08,0.1,-0.84853,0.00015,11.16428]
[1779661533433,33.32,76829.69,0.1,-0.8491,0.00015,11.13286]
[1779661534440,33.31,76825.54,0.1,-0.84972,0.00015,11.10207]
[1779661535447,33.31,76816.7,0.1,-0.85102,0.00015,11.03648]
[1779661536454,33.31,76814.57,0.1,-0.85134,0.00015,11.02058]
[1779661537461,33.31,76814.67,0.1,-0.85132,0.00015,11.02125]
[1779661542495,33.31,76814.64,0.1,-0.85133,0.00015,11.02082]
[1779661547532,33.31,76812.4,0.1,-0.85166,0.00015,11.00404]
[1779661552567,33.31,76812.29,0.1,-0.85168,0.00015,11.00303]
[1779661554580,33.31,76814.83,0.1,-0.85131,0.00015,11.02176]
[1779661555588,33.31,76817.13,0.1,-0.85098,0.00015,11.03872]
[1779661556594,33.31,76820.75,0.1,-0.85045,0.00015,11.06543]
[1779661557602,33.31,76824.48,0.1,-0.8499,0.00015,11.09292]
[1779661562637,33.31,76826.13,0.1,-0.84967,0.00015,11.10452]
[1779661567672,33.31,76827.4,0.1,-0.84949,0.00015,11.1137]
[1779661569686,33.31,76823.33,0.1,-0.85009,0.00015,11.0835]
[1779661571700,33.31,76825.94,0.1,-0.8497,0.00015,11.10281]
[1779661572707,33.31,76831.55,0.1,-0.84888,0.00015,11.1442]
[1779661576735,33.31,76833.61,0.1,-0.84858,0.00015,11.15887]
[1779661579756,33.31,76838.14,0.1,-0.84791,0.00015,11.19235]
[1779661582777,33.31,76834.39,0.1,-0.84846,0.00015,11.16494]
[1779661588819,33.31,76833.98,0.1,-0.84854,0.00015,11.16135]
[1779661592847,33.3,76836.5,0.1,-0.84824,0.00015,11.17358]
[1779661593854,33.3,76839.47,0.1,-0.8478,0.00015,11.19537]
[1779661596876,33.3,76842.4,0.1,-0.84736,0.00015,11.21714]
[1779661601911,33.3,76842.49,0.1,-0.84735,0.00015,11.21773]
[1779661602918,33.3,76845.25,0.1,-0.84694,0.00015,11.23828]
[1779661607714,33.3,76845.08,0.1,-0.84696,0.00015,11.23733]
[1779661608484,33.31,76850.26,0.1,-0.84618,0.00015,11.27578]
[1779661612988,33.31,76848.01,0.1,-0.84651,0.00015,11.25932]
[1779661616012,33.31,76841.49,0.1,-0.84748,0.00015,11.21123]
[1779661617019,33.31,76824.96,0.1,-0.84993,0.00015,11.08862]
[1779661618026,33.31,76819.12,0.1,-0.85079,0.00015,11.04534]
[1779661623580,33.31,76820.89,0.1,-0.85054,0.00015,11.05831]
[1779661623061,33.3,76818.61,0.1,-0.85087,0.00015,11.0414]
[1779661628096,33.3,76820.52,0.1,-0.8506,0.00015,11.05531]
[1779661631117,33.3,76812.86,0.1,-0.85172,0.00015,10.99847]
[1779661637159,33.3,76811.41,0.1,-0.85194,0.00015,10.98757]
[1779661641186,33.3,76814.64,0.1,-0.85147,0.00015,11.01094]
[1779661646222,33.3,76816.02,0.1,-0.85129,0.00015,11.02031]
[1779661652263,33.3,76816.17,0.1,-0.85135,0.00015,11.01451]
[1779661657299,33.29,76814.9,0.1,-0.85155,0.00015,11.00433]
[1779661663341,33.29,76808.64,0.1,-0.85247,0.00015,10.95785]
[1779661664348,33.29,76806.19,0.1,-0.85283,0.00015,10.93978]
[1779661666362,33.29,76814.91,0.1,-0.85155,0.00015,11.00439]
[1779661667369,33.29,76822.7,0.1,-0.85041,0.00015,11.06201]
[1779661668377,33.29,76825.3,0.1,-0.85003,0.00015,11.08116]
[1779661673411,33.29,76825.68,0.1,-0.84998,0.00015,11.08356]
[1779661681468,33.29,76825.2,0.1,-0.85007,0.00015,11.0792]
[1779661686508,33.29,76826.93,0.1,-0.84983,0.00015,11.09135]
[1779661689529,33.29,76832.02,0.1,-0.84909,0.00015,11.12858]
[1779661693557,33.29,76835.61,0.1,-0.84856,0.00015,11.15483]
[1779661698597,33.28,76828.21,0.1,-0.84967,0.00015,11.09916]
[1779661699604,33.28,76825.75,0.1,-0.85004,0.00015,11.08073]
[1779661700611,33.28,76826.25,0.1,-0.84997,0.00015,11.0843]
[1779661701618,33.28,76821.96,0.1,-0.8506,0.00015,11.05244]
[1779661707661,33.28,76820.23,0.1,-0.85087,0.00015,11.03919]
[1779661712696,33.28,76821.08,0.1,-0.85081,0.00015,11.03937]
[1779661717740,33.28,76820.03,0.1,-0.85097,0.00015,11.03113]
[1779661718745,33.28,76812.9,0.1,-0.85202,0.00015,10.97828]
[1779661723780,33.28,76814.36,0.1,-0.8518,0.00015,10.98907]
[1779661729822,33.28,76814.16,0.1,-0.85184,0.00015,10.98753]
[1779661734857,33.28,76810.19,0.1,-0.85241,0.00015,10.95817]
[1779661738887,33.28,76808.04,0.1,-0.85273,0.00015,10.94202]
[1779661740901,33.28,76810.65,0.1,-0.85236,0.00015,10.96115]
[1779661745936,33.28,76810.96,0.1,-0.85231,0.00015,10.9635]
[1779661750971,33.28,76810.98,0.1,-0.8523,0.00015,10.96387]
[1779661756008,33.28,76811.33,0.1,-0.85225,0.00015,10.9667]
[1779661761045,33.28,76810.59,0.1,-0.85235,0.00015,10.96147]
[1779661766080,33.28,76809.95,0.1,-0.85244,0.00015,10.95704]
[1779661769113,33.28,76802.55,0.1,-0.85351,0.00015,10.90251]
[1779661770112,33.28,76794.95,0.1,-0.85461,0.00014,10.84632]
[1779661772186,33.28,76793.79,0.1,-0.85484,0.00014,10.83205]
[1779661772219,33.28,76793.79,0.1,-0.85484,0.00014,10.83205]
[1779661772288,33.28,76785.79,0.1,-0.85599,0.00014,10.77304]
[1779661774140,33.28,76782.27,0.1,-0.85649,0.00014,10.74739]
[1779661778171,33.28,76776.16,0.1,-0.85735,0.00014,10.70294]
[1779661779511,33.28,76776.16,0.1,-0.85735,0.00014,10.70294]
[1779661779531,33.28,76776.16,0.1,-0.85735,0.00014,10.70294]
[1779661780979,33.29,76773.52,0.1,-0.85771,0.00014,10.684]
[1779661790255,33.29,76769.19,0.1,-0.85827,0.00014,10.65511]
[1779661791672,33.29,76761.55,0.1,-0.85935,0.00014,10.59888]
[1779661792269,33.29,76756.99,0.1,-0.85999,0.00014,10.56543]
[1779661794284,33.29,76759.48,0.1,-0.85964,0.00014,10.58373]
[1779661799319,33.29,76761.01,0.1,-0.85943,0.00014,10.59472]
[1779661801333,33.29,76767.5,0.1,-0.85851,0.00014,10.64241]
[1779661802780,33.29,76775.03,0.1,-0.85744,0.00014,10.69825]
[1779661805361,33.3,76777.13,0.1,-0.85712,0.00014,10.7145]
[1779661809388,33.3,76769.57,0.1,-0.85818,0.00014,10.65967]
[1779661810396,33.3,76775.99,0.1,-0.85726,0.00014,10.7073]
[1779661811403,33.3,76789.21,0.1,-0.85536,0.00014,10.80507]
[1779661812410,33.3,76791.16,0.1,-0.85508,0.00014,10.81957]
[1779661813418,33.3,76795.84,0.1,-0.8544,0.00014,10.85422]
[1779661814425,33.3,76808.32,0.1,-0.85259,0.00015,10.94669]
[1779661815432,33.3,76806.72,0.1,-0.85282,0.00015,10.93499]
[1779661816439,33.3,76802.5,0.1,-0.85343,0.00015,10.90395]
[1779661821476,33.3,76804.96,0.1,-0.85305,0.00015,10.92304]
[1779661822482,33.31,76809.29,0.1,-0.85242,0.00015,10.95519]
[1779661826510,33.31,76814.05,0.1,-0.8517,0.00015,10.99136]
[1779661831545,33.31,76813.87,0.1,-0.85176,0.00015,10.9857]
[1779661833562,33.31,76817.35,0.1,-0.85124,0.00015,11.0121]
[1779661835576,33.32,76820.25,0.1,-0.8508,0.00015,11.03414]
[1779661836583,33.32,76836.76,0.1,-0.84836,0.00015,11.15657]
[1779661837590,33.32,76844.29,0.1,-0.84724,0.00015,11.21241]
[1779661838597,33.32,76832.55,0.1,-0.84898,0.00015,11.1256]
[1779661839604,33.32,76829.71,0.1,-0.84939,0.00015,11.10479]
[1779661841618,33.32,76827.42,0.1,-0.84972,0.00015,11.08833]
[1779661842625,33.32,76829.61,0.1,-0.84939,0.00015,11.10479]
[1779661843632,33.33,76831.66,0.1,-0.84904,0.00015,11.12233]
[1779661848667,33.33,76832.26,0.1,-0.84893,0.00015,11.1278]
[1779661850681,33.33,76829.02,0.1,-0.8494,0.00015,11.10427]
[1779661853702,33.33,76837.34,0.1,-0.84816,0.00015,11.16653]
[1779661858738,33.33,76837.52,0.1,-0.84811,0.00015,11.16878]
[1779661863774,33.34,76838.11,0.1,-0.84801,0.00015,11.17396]
[1779661868809,33.34,76837.86,0.1,-0.84803,0.00015,11.17297]
[1779661870825,33.34,76848.37,0.1,-0.84645,0.00015,11.25109]
[1779661871831,33.34,76861.23,0.1,-0.84452,0.00015,11.3466]
[1779661872838,33.34,76860.45,0.1,-0.84463,0.00015,11.34108]
[1779661873560,33.34,76860.45,0.1,-0.84463,0.00015,11.34108]
[1779661873728,33.34,76860.45,0.1,-0.84463,0.00015,11.34108]
[1779661873845,33.34,76869.02,0.1,-0.84333,0.00015,11.40465]
[1779661874852,33.34,76872.44,0.1,-0.84281,0.00015,11.43015]
[1779661876873,33.34,76875.46,0.1,-0.84234,0.00015,11.4529]
[1779661877323,33.34,76875.46,0.1,-0.84234,0.00015,11.4529]
[1779661877879,33.34,76879.52,0.1,-0.84172,0.00015,11.48327]
[1779661881604,33.35,76880.38,0.1,-0.84157,0.00015,11.49038]
[1779661881656,33.35,76880.38,0.1,-0.84157,0.00015,11.49038]
[1779661881721,33.35,76880.38,0.1,-0.84157,0.00015,11.49038]
[1779661884937,33.35,76873.61,0.1,-0.84258,0.00015,11.44135]
[1779661886805,33.35,76870.52,0.1,-0.84304,0.00015,11.41874]
[1779661886944,33.35,76870.52,0.1,-0.84304,0.00015,11.41874]
[1779661886951,33.35,76864.24,0.1,-0.84399,0.00015,11.37254]
[1779661886973,33.35,76864.24,0.1,-0.84399,0.00015,11.37254]
[1779661889972,33.35,76868.73,0.1,-0.84328,0.00015,11.40685]
[1779661892178,33.35,76869.63,0.1,-0.84314,0.00015,11.41384]
[1779661892220,33.35,76869.63,0.1,-0.84314,0.00015,11.41384]
[1779661895597,33.36,76871.67,0.1,-0.84287,0.00015,11.42412]
[1779661896480,33.36,76871.6,0.1,-0.84288,0.00015,11.42392]
[1779661896598,33.36,76871.6,0.1,-0.84288,0.00015,11.42392]
[1779661896720,33.36,76871.6,0.1,-0.84288,0.00015,11.42392]
[1779661896751,33.36,76865.33,0.1,-0.84382,0.00015,11.3776]
[1779661897021,33.36,76858.7,0.1,-0.84482,0.00015,11.32868]
[1779661898041,33.36,76850.53,0.1,-0.84605,0.00015,11.26824]
[1779661899048,33.36,76840.78,0.1,-0.84749,0.00015,11.1965]
[1779661900055,33.36,76840.99,0.1,-0.84746,0.00015,11.19831]
[1779661901058,33.36,76840.99,0.1,-0.84746,0.00015,11.19831]
[1779661907104,33.39,76840.0,0.1,-0.84743,0.00015,11.19978]
[1779661908669,33.39,76840.0,0.1,-0.84743,0.00015,11.19978]
[1779661908721,33.39,76840.0,0.1,-0.84743,0.00015,11.19978]
[1779661908970,33.39,76840.0,0.1,-0.84743,0.00015,11.19978]
[1779661908821,33.4,76839.77,0.1,-0.84738,0.00015,11.20192]
[1779661910125,33.41,76833.64,0.1,-0.84816,0.00015,11.16324]
[1779661913861,33.43,76835.55,0.1,-0.84774,0.00015,11.1837]
[1779661913913,33.43,76835.55,0.1,-0.84774,0.00015,11.1837]
[1779661913970,33.43,76835.55,0.1,-0.84774,0.00015,11.1837]
[1779661913928,33.44,76835.31,0.1,-0.84772,0.00015,11.18489]
[1779661920199,33.49,76834.12,0.1,-0.8475,0.00015,11.19527]
[1779661924260,33.52,76826.67,0.1,-0.84841,0.00015,11.15001]
[1779661926871,33.52,76827.42,0.1,-0.84829,0.00015,11.15583]
[1779661926923,33.52,76827.42,0.1,-0.84829,0.00015,11.15583]
[1779661926972,33.52,76827.42,0.1,-0.84829,0.00015,11.15583]
[1779661928280,33.54,76831.78,0.1,-0.84753,0.00015,11.19346]
[1779661931302,33.54,76824.57,0.1,-0.84858,0.00015,11.14113]
[1779661932309,33.55,76818.53,0.1,-0.84941,0.00015,11.09958]
[1779661935679,33.56,76818.08,0.1,-0.8494,0.00015,11.09999]
[1779661935719,33.56,76818.08,0.1,-0.8494,0.00015,11.09999]
[1779661935731,33.56,76818.08,0.1,-0.8494,0.00015,11.09999]
[1779661935780,33.56,76818.06,0.1,-0.8494,0.00015,11.10017]
[1779661939778,33.56,76816.41,0.1,-0.84962,0.00015,11.08902]
[1779661939970,33.56,76816.41,0.1,-0.84962,0.00015,11.08902]
[1779661939879,33.56,76814.1,0.1,-0.84995,0.00015,11.07239]
[1779661943386,33.56,76811.0,0.1,-0.85039,0.00015,11.05056]
[1779661944393,33.56,76804.54,0.1,-0.85132,0.00015,11.00339]
[1779661946412,33.57,76803.56,0.1,-0.85146,0.00015,10.99652]
[1779661946471,33.57,76803.56,0.1,-0.85146,0.00015,10.99652]
[1779661946483,33.57,76803.56,0.1,-0.85146,0.00015,10.99652]
[1779661946513,33.57,76803.55,0.1,-0.85145,0.00015,10.99678]
[1779661948718,33.57,76803.58,0.1,-0.85144,0.00015,10.99734]
[1779661948980,33.57,76803.58,0.1,-0.85144,0.00015,10.99734]
[1779661949022,33.57,76804.67,0.1,-0.85127,0.00015,11.00599]
[1779661954463,33.57,76803.39,0.1,-0.85148,0.00015,10.99255]
[1779661955893,33.57,76803.39,0.1,-0.85148,0.00015,10.99255]
[1779661955972,33.57,76803.39,0.1,-0.85148,0.00015,10.99255]
[1779661956020,33.58,76803.24,0.1,-0.85149,0.00015,10.99217]
[1779661956084,33.58,76803.24,0.1,-0.85149,0.00015,10.99217]
[1779661956213,33.58,76803.24,0.1,-0.85149,0.00015,10.99217]
[1779661956222,33.58,76803.24,0.1,-0.85149,0.00015,10.99217]
[1779661956479,33.58,76802.66,0.1,-0.85157,0.00015,10.98791]
[1779661961514,33.58,76801.18,0.1,-0.85175,0.00015,10.97894]
[1779661962521,33.58,76792.0,0.1,-0.85307,0.00014,10.91201]
[1779661963528,33.58,76788.39,0.1,-0.85358,0.00014,10.88603]
[1779661965542,33.58,76778.45,0.1,-0.855,0.00014,10.81374]
[1779661966549,33.59,76772.22,0.1,-0.85587,0.00014,10.769]
[1779661967741,33.59,76772.22,0.1,-0.85587,0.00014,10.769]
[1779661968563,33.59,76762.16,0.1,-0.85729,0.00014,10.69612]
[1779661969571,33.59,76761.63,0.1,-0.85735,0.00014,10.69264]
[1779661971586,33.59,76765.01,0.1,-0.85686,0.00014,10.71813]
[1779661972592,33.59,76777.72,0.1,-0.85504,0.00014,10.81157]
[1779661973599,33.59,76779.04,0.1,-0.85484,0.00014,10.82154]
[1779661975615,33.6,76784.63,0.1,-0.85403,0.00014,10.86308]
[1779661977628,33.6,76785.51,0.1,-0.85389,0.00014,10.8705]
[1779661981661,33.6,76780.28,0.1,-0.8546,0.00014,10.83392]
[1779661984214,33.6,76781.15,0.1,-0.85447,0.00014,10.84082]
[1779661984268,33.6,76781.15,0.1,-0.85447,0.00014,10.84082]
[1779661984469,33.6,76781.15,0.1,-0.85447,0.00014,10.84082]
[1779661984682,33.61,76782.87,0.1,-0.85421,0.00014,10.85366]
[1779661987705,33.61,76797.39,0.1,-0.85211,0.00014,10.9607]
[1779661988712,33.61,76798.06,0.1,-0.852,0.00014,10.96596]
[1779661990668,33.61,76797.94,0.1,-0.85201,0.00014,10.96543]
[1779661990720,33.61,76797.94,0.1,-0.85201,0.00014,10.96543]
[1779661990970,33.61,76797.94,0.1,-0.85201,0.00014,10.96543]
[1779661991009,33.61,76797.94,0.1,-0.85201,0.00014,10.96551]
[1779661993747,33.61,76803.04,0.1,-0.85127,0.00015,11.00309]
[1779661994754,33.61,76810.69,0.1,-0.85015,0.00015,11.05947]
[1779661997494,33.61,76811.16,0.1,-0.85007,0.00015,11.06333]
[1779661997605,33.61,76811.16,0.1,-0.85007,0.00015,11.06333]
[1779661997721,33.61,76811.16,0.1,-0.85007,0.00015,11.06333]
[1779661997775,33.61,76810.88,0.1,-0.85011,0.00015,11.06148]
[1779662002377,33.61,76813.25,0.1,-0.84974,0.00015,11.07969]
[1779662003817,33.62,76816.49,0.1,-0.84926,0.00015,11.10381]
[1779662005839,33.62,76821.13,0.1,-0.84858,0.00015,11.13812]
[1779662006844,33.62,76829.19,0.1,-0.84739,0.00015,11.19735]
[1779662009989,33.62,76830.0,0.1,-0.84726,0.00015,11.20359]
[1779662010005,33.62,76830.28,0.1,-0.84722,0.00015,11.20579]
[1779662010138,33.62,76830.28,0.1,-0.84722,0.00015,11.20579]
[1779662010220,33.62,76830.28,0.1,-0.84722,0.00015,11.20579]
[1779662010872,33.62,76829.61,0.1,-0.84731,0.00015,11.20101]
[1779662014900,33.62,76831.64,0.1,-0.84706,0.00015,11.21071]
[1779662018642,33.62,76832.16,0.1,-0.84697,0.00015,11.21497]
[1779662018694,33.62,76832.16,0.1,-0.84697,0.00015,11.21497]
[1779662018722,33.62,76832.16,0.1,-0.84697,0.00015,11.21497]
[1779662018928,33.62,76831.85,0.1,-0.84702,0.00015,11.21283]
[1779662020942,33.62,76828.76,0.1,-0.84747,0.00015,11.19044]
[1779662024863,33.62,76827.07,0.1,-0.84771,0.00015,11.17858]
[1779662024911,33.62,76827.07,0.1,-0.84771,0.00015,11.17858]
[1779662024971,33.62,76827.07,0.1,-0.84771,0.00015,11.17858]
[1779662025073,33.62,76826.77,0.1,-0.84775,0.00015,11.17657]
[1779662025191,33.62,76826.77,0.1,-0.84775,0.00015,11.17657]
[1779662025221,33.62,76826.77,0.1,-0.84775,0.00015,11.17657]
[1779662025977,33.62,76829.34,0.1,-0.84736,0.00015,11.19562]
[1779662028998,33.63,76819.92,0.1,-0.84874,0.00015,11.12699]
[1779662030008,33.63,76817.22,0.1,-0.84913,0.00015,11.10745]
[1779662032121,33.63,76816.46,0.1,-0.84924,0.00015,11.10216]
[1779662032173,33.63,76815.78,0.1,-0.84933,0.00015,11.09745]
[1779662032225,33.63,76815.78,0.1,-0.84933,0.00015,11.09745]
[1779662033026,33.63,76815.22,0.1,-0.84941,0.00015,11.09363]
[1779662038061,33.63,76807.54,0.1,-0.85051,0.00015,11.03846]
[1779662039743,33.63,76807.98,0.1,-0.85044,0.00015,11.04184]
[1779662039801,33.63,76807.98,0.1,-0.85044,0.00015,11.04184]
[1779662039973,33.63,76807.98,0.1,-0.85044,0.00015,11.04184]
[1779662040075,33.63,76807.81,0.1,-0.85046,0.00015,11.04081]
[1779662041081,33.63,76804.6,0.1,-0.85093,0.00015,11.0175]
[1779662046118,33.64,76804.49,0.1,-0.85092,0.00015,11.01789]
[1779662048912,33.64,76804.86,0.1,-0.85085,0.00015,11.0211]
[1779662048965,33.64,76804.86,0.1,-0.85085,0.00015,11.0211]
[1779662048970,33.64,76804.86,0.1,-0.85085,0.00015,11.0211]
[1779662049139,33.64,76804.5,0.1,-0.8509,0.00015,11.01871]
[1779662056188,33.64,76804.68,0.1,-0.85084,0.00015,11.02172]
[1779662057195,33.64,76808.22,0.1,-0.85032,0.00015,11.04788]
[1779662060527,33.65,76810.9,0.1,-0.84992,0.00015,11.06795]
[1779662060579,33.65,76810.9,0.1,-0.84992,0.00015,11.06795]
[1779662060724,33.65,76810.9,0.1,-0.84992,0.00015,11.06795]
[1779662060802,33.65,76815.57,0.1,-0.84923,0.00015,11.10253]
[1779662062230,33.65,76818.97,0.1,-0.84873,0.00015,11.12757]
[1779662063237,33.65,76815.18,0.1,-0.84928,0.00015,11.09996]
[1779662065251,33.65,76804.12,0.1,-0.85089,0.00015,11.01906]
[1779662066804,33.65,76804.12,0.1,-0.85089,0.00015,11.01906]
[1779662066856,33.65,76804.12,0.1,-0.85089,0.00015,11.01906]
[1779662066973,33.65,76804.12,0.1,-0.85089,0.00015,11.01906]
[1779662067071,33.65,76802.58,0.1,-0.85111,0.00015,11.00787]
[1779662069280,33.65,76787.76,0.1,-0.85325,0.00014,10.89965]
[1779662070291,33.65,76787.24,0.1,-0.85333,0.00014,10.89597]
[1779662073274,33.65,76787.12,0.1,-0.8534,0.00014,10.88959]
[1779662073328,33.65,76787.12,0.1,-0.8534,0.00014,10.88959]
[1779662073474,33.65,76787.12,0.1,-0.8534,0.00014,10.88959]
[1779662073547,33.65,76787.46,0.1,-0.85335,0.00014,10.89221]
[1779662075325,33.65,76786.52,0.1,-0.85348,0.00014,10.88547]
[1779662075797,33.65,76786.52,0.1,-0.85348,0.00014,10.88547]
[1779662075860,33.65,76786.52,0.1,-0.85348,0.00014,10.88547]
[1779662075867,33.65,76775.21,0.1,-0.8551,0.00014,10.80292]
[1779662076333,33.65,76766.33,0.1,-0.85636,0.00014,10.73806]
[1779662077340,33.65,76761.67,0.1,-0.85701,0.00014,10.70443]
[1779662078879,33.65,76761.67,0.1,-0.85701,0.00014,10.70443]
[1779662081453,33.65,76761.77,0.1,-0.85698,0.00014,10.706]
[1779662081471,33.65,76761.77,0.1,-0.85698,0.00014,10.706]
[1779662081505,33.65,76761.77,0.1,-0.85698,0.00014,10.706]
[1779662081843,33.65,76761.77,0.1,-0.85698,0.00014,10.706]
[1779662081970,33.65,76761.77,0.1,-0.85698,0.00014,10.706]
[1779662082072,33.66,76762.37,0.1,-0.85689,0.00014,10.71065]
[1779662082375,33.66,76758.7,0.1,-0.85741,0.00014,10.68413]
[1779662083636,33.66,76758.7,0.1,-0.85741,0.00014,10.68413]
[1779662083688,33.66,76758.7,0.1,-0.85741,0.00014,10.68413]
[1779662083721,33.66,76758.7,0.1,-0.85741,0.00014,10.68413]
[1779662089424,33.66,76767.59,0.1,-0.85611,0.00014,10.75077]
[1779662090379,33.66,76767.59,0.1,-0.85611,0.00014,10.75077]
[1779662090455,33.66,76767.59,0.1,-0.85611,0.00014,10.75077]
[1779662090473,33.66,76767.59,0.1,-0.85611,0.00014,10.75077]
[1779662091811,33.66,76768.58,0.1,-0.85597,0.00014,10.75808]
[1779662091852,33.66,76768.58,0.1,-0.85597,0.00014,10.75808]
[1779662091972,33.66,76768.58,0.1,-0.85597,0.00014,10.75808]
[1779662092017,33.66,76768.58,0.1,-0.85597,0.00014,10.75816]
[1779662095398,33.66,76769.06,0.1,-0.85589,0.00014,10.76214]
[1779662095409,33.66,76769.06,0.1,-0.85589,0.00014,10.76214]
[1779662095471,33.66,76769.06,0.1,-0.85589,0.00014,10.76214]
[1779662101508,33.67,76769.33,0.1,-0.85583,0.00014,10.76531]
[1779662103522,33.67,76764.89,0.1,-0.85646,0.00014,10.7331]
[1779662104381,33.67,76764.89,0.1,-0.85646,0.00014,10.7331]
[1779662104433,33.67,76764.89,0.1,-0.85646,0.00014,10.7331]
[1779662104469,33.67,76764.89,0.1,-0.85646,0.00014,10.7331]
[1779662105568,33.67,76765.3,0.1,-0.8564,0.00014,10.73618]
[1779662105618,33.67,76765.3,0.1,-0.8564,0.00014,10.73618]
[1779662105722,33.67,76765.3,0.1,-0.8564,0.00014,10.73618]
[1779662105824,33.67,76765.25,0.1,-0.8564,0.00014,10.7359]
[1779662107550,33.67,76762.25,0.1,-0.85682,0.00014,10.71417]
[1779662109989,33.67,76761.97,0.1,-0.85686,0.00014,10.71224]
[1779662109997,33.67,76761.97,0.1,-0.85686,0.00014,10.71224]
[1779662110108,33.67,76761.97,0.1,-0.85686,0.00014,10.71224]
[1779662110571,33.67,76766.13,0.1,-0.85627,0.00014,10.74281]
[1779662111473,33.67,76766.13,0.1,-0.85627,0.00014,10.74281]
[1779662111526,33.67,76766.13,0.1,-0.85627,0.00014,10.74281]
[1779662111725,33.67,76766.13,0.1,-0.85627,0.00014,10.74281]
[1779662111744,33.67,76766.65,0.1,-0.85619,0.00014,10.74667]
[1779662114955,33.67,76765.91,0.1,-0.85629,0.00014,10.74145]
[1779662114973,33.67,76765.91,0.1,-0.85629,0.00014,10.74145]
[1779662115056,33.67,76765.87,0.1,-0.8563,0.00014,10.74128]
[1779662119635,33.67,76759.76,0.1,-0.85716,0.00014,10.69703]
[1779662120653,33.67,76759.76,0.1,-0.85716,0.00014,10.69703]
[1779662120720,33.67,76759.76,0.1,-0.85716,0.00014,10.69703]
[1779662120771,33.67,76759.76,0.1,-0.85716,0.00014,10.69703]
[1779662120872,33.67,76764.03,0.1,-0.85655,0.00014,10.72828]
[1779662121797,33.67,76764.03,0.1,-0.85655,0.00014,10.72828]
[1779662121978,33.67,76764.03,0.1,-0.85655,0.00014,10.72828]
[1779662122049,33.67,76763.34,0.1,-0.85665,0.00014,10.7233]
[1779662127551,33.67,76761.62,0.1,-0.85688,0.00014,10.71112]
[1779662127602,33.67,76761.62,0.1,-0.85688,0.00014,10.71112]
[1779662127723,33.67,76761.62,0.1,-0.85688,0.00014,10.71112]
[1779662127777,33.67,76761.78,0.1,-0.85686,0.00014,10.71236]
[1779662132726,33.67,76755.24,0.1,-0.85784,0.00014,10.65929]
[1779662133667,33.67,76755.24,0.1,-0.85784,0.00014,10.65929]
[1779662133679,33.67,76755.24,0.1,-0.85784,0.00014,10.65929]
[1779662133722,33.67,76755.24,0.1,-0.85784,0.00014,10.65929]
[1779662133733,33.67,76752.68,0.1,-0.85819,0.00014,10.64076]
[1779662138768,33.67,76753.13,0.1,-0.85811,0.00014,10.64484]
[1779662141104,33.67,76753.13,0.1,-0.85811,0.00014,10.64484]
[1779662141156,33.67,76753.13,0.1,-0.85811,0.00014,10.64484]
[1779662141221,33.67,76753.13,0.1,-0.85811,0.00014,10.64484]
[1779662141205,33.68,76757.9,0.1,-0.85744,0.00014,10.67963]
[1779662141788,33.68,76758.29,0.1,-0.85738,0.00014,10.68258]
[1779662146827,33.68,76759.9,0.1,-0.85715,0.00014,10.69475]
[1779662147816,33.68,76759.9,0.1,-0.85715,0.00014,10.69475]
[1779662147899,33.68,76759.9,0.1,-0.85715,0.00014,10.69475]
[1779662147970,33.68,76759.9,0.1,-0.85715,0.00014,10.69475]
[1779662148052,33.68,76762.6,0.1,-0.85676,0.00014,10.71452]
[1779662153877,33.68,76762.29,0.1,-0.8568,0.00014,10.71257]
[1779662155902,33.68,76753.46,0.1,-0.85805,0.00014,10.6483]
[1779662156907,33.68,76743.56,0.1,-0.85943,0.00014,10.57634]
[1779662157918,33.68,76745.16,0.1,-0.8592,0.00014,10.58823]
[1779662158732,33.68,76745.16,0.1,-0.8592,0.00014,10.58823]
[1779662158756,33.68,76745.16,0.1,-0.8592,0.00014,10.58823]
[1779662158979,33.68,76745.16,0.1,-0.8592,0.00014,10.58823]
[1779662159011,33.68,76744.32,0.1,-0.85932,0.00014,10.58235]
[1779662160935,33.68,76735.47,0.1,-0.86054,0.00014,10.51844]
[1779662161713,33.68,76735.47,0.1,-0.86054,0.00014,10.51844]
[1779662161972,33.68,76726.4,0.1,-0.86179,0.00014,10.45285]
[1779662162955,33.68,76726.4,0.1,-0.86179,0.00014,10.45285]
[1779662162970,33.68,76726.4,0.1,-0.86179,0.00014,10.45285]
[1779662163056,33.68,76725.59,0.1,-0.8619,0.00014,10.44739]
[1779662166622,33.69,76725.71,0.1,-0.86185,0.00014,10.44959]
[1779662166977,33.69,76720.91,0.1,-0.86251,0.00014,10.41519]
[1779662170458,33.69,76719.3,0.1,-0.8627,0.00014,10.40503]
[1779662170510,33.69,76719.3,0.1,-0.8627,0.00014,10.40503]
[1779662170969,33.69,76719.3,0.1,-0.8627,0.00014,10.40503]
[1779662171006,33.69,76719.84,0.1,-0.86262,0.00014,10.40947]
[1779662175043,33.7,76725.62,0.1,-0.86178,0.00014,10.4535]
[1779662176050,33.7,76722.48,0.1,-0.8622,0.00014,10.43115]
[1779662178064,33.7,76719.66,0.1,-0.86257,0.00014,10.41169]
[1779662179071,33.7,76723.39,0.1,-0.86205,0.00014,10.43928]
[1779662181085,33.71,76726.3,0.1,-0.86163,0.00014,10.46136]
[1779662182092,33.71,76722.19,0.1,-0.86219,0.00014,10.43198]
[1779662185113,33.71,76725.78,0.1,-0.86166,0.00014,10.45953]
[1779662191155,33.72,76726.78,0.1,-0.86153,0.00014,10.46376]
[1779662196190,33.73,76726.79,0.1,-0.86148,0.00014,10.46619]
[1779662200222,33.73,76731.95,0.1,-0.86073,0.00014,10.50553]
[1779662202236,33.73,76735.97,0.1,-0.86016,0.00014,10.53562]
[1779662203243,33.73,76738.93,0.1,-0.85974,0.00014,10.55754]
[1779662208279,33.74,76737.6,0.1,-0.85989,0.00014,10.54967]
[1779662209068,33.74,76737.6,0.1,-0.85989,0.00014,10.54967]
[1779662212306,33.74,76732.91,0.1,-0.86051,0.00014,10.51702]
[1779662215327,33.75,76735.08,0.1,-0.86019,0.00014,10.53393]
[1779662220362,33.75,76734.56,0.1,-0.86022,0.00014,10.53198]
[1779662225397,33.76,76734.64,0.1,-0.86018,0.00014,10.5343]
[1779662226404,33.76,76730.76,0.1,-0.8607,0.00014,10.50682]
[1779662230432,33.76,76727.61,0.1,-0.86111,0.00014,10.48548]
[1779662235466,33.77,76725.31,0.1,-0.86139,0.00014,10.47085]
[1779662236474,33.77,76721.84,0.1,-0.86187,0.00014,10.4457]
[1779662237481,33.77,76719.34,0.1,-0.8622,0.00014,10.42843]
[1779662242516,33.78,76717.39,0.1,-0.86242,0.00014,10.4167]
[1779662244530,33.78,76720.12,0.1,-0.86203,0.00014,10.43743]
[1779662246758,33.78,76720.44,0.1,-0.86197,0.00014,10.44021]
[1779662252586,33.79,76720.59,0.1,-0.86195,0.00014,10.43873]
[1779662257623,33.79,76720.75,0.1,-0.86188,0.00014,10.44221]
[1779662259637,33.8,76726.23,0.1,-0.86111,0.00014,10.48283]
[1779662260644,33.8,76730.49,0.1,-0.86051,0.00014,10.51411]
[1779662264671,33.8,76721.31,0.1,-0.86175,0.00014,10.44911]
[1779662267693,33.8,76708.68,0.1,-0.86346,0.00014,10.35886]
[1779662268700,33.81,76712.73,0.1,-0.8629,0.00014,10.38847]
[1779662271123,33.81,76713.23,0.1,-0.86283,0.00014,10.39236]
[1779662274742,33.81,76718.06,0.1,-0.86214,0.00014,10.42873]
[1779662275749,33.81,76723.5,0.1,-0.86138,0.00014,10.46834]
[1779662277763,33.81,76725.69,0.1,-0.86107,0.00014,10.48456]
[1779662278770,33.81,76723.67,0.1,-0.86135,0.00014,10.4701]
[1779662281793,33.81,76707.1,0.1,-0.86361,0.00014,10.35079]
[1779662282798,33.81,76709.81,0.1,-0.86324,0.00014,10.37073]
[1779662287833,33.82,76710.04,0.1,-0.86319,0.00014,10.37336]
[1779662291860,33.82,76705.12,0.1,-0.86385,0.00014,10.33855]
[1779662293877,33.82,76697.48,0.1,-0.86488,0.00014,10.28388]
[1779662294883,33.82,76688.11,0.1,-0.86614,0.00013,10.21663]
[1779662295890,33.82,76690.77,0.1,-0.86577,0.00014,10.23608]
[1779662296888,33.82,76690.77,0.1,-0.86577,0.00014,10.23608]
[1779662297066,33.82,76690.77,0.1,-0.86577,0.00014,10.23608]
[1779662298152,33.82,76689.63,0.1,-0.86592,0.00013,10.2281]
[1779662298210,33.82,76689.63,0.1,-0.86592,0.00013,10.2281]
[1779662298276,33.82,76686.85,0.1,-0.86629,0.00013,10.20831]
[1779662301676,33.83,76686.54,0.1,-0.86631,0.00013,10.20708]
[1779662301932,33.83,76682.54,0.1,-0.86685,0.00013,10.17869]
[1779662302940,33.83,76655.23,0.1,-0.87047,0.00013,9.98275]
[1779662304020,33.83,76655.23,0.1,-0.87047,0.00013,9.98275]
[1779662304068,33.83,76633.38,0.1,-0.87333,0.00013,9.82665]
[1779662304953,33.83,76633.15,0.1,-0.87335,0.00013,9.82553]
[1779662305960,33.83,76628.76,0.1,-0.87391,0.00013,9.79466]
[1779662306669,33.83,76628.76,0.1,-0.87391,0.00013,9.79466]
[1779662307974,33.83,76619.11,0.1,-0.87514,0.00013,9.72665]
[1779662308981,33.83,76622.39,0.1,-0.87471,0.00013,9.7504]
[1779662310997,33.84,76625.75,0.1,-0.87432,0.00013,9.76938]
[1779662315023,33.84,76629.26,0.1,-0.87384,0.00013,9.79572]
[1779662316030,33.84,76633.71,0.1,-0.87326,0.00013,9.82785]
[1779662318039,33.84,76634.75,0.1,-0.87312,0.00013,9.8356]
[1779662318048,33.84,76628.92,0.1,-0.87387,0.00013,9.79428]
[1779662320062,33.84,76621.73,0.1,-0.87479,0.00013,9.74357]
[1779662321416,33.84,76621.73,0.1,-0.87479,0.00013,9.74357]
[1779662321473,33.84,76619.25,0.1,-0.8751,0.00013,9.72627]
[1779662322973,33.85,76618.06,0.1,-0.87525,0.00013,9.71819]
[1779662323479,33.85,76618.06,0.1,-0.87525,0.00013,9.71819]
[1779662325097,33.85,76622.11,0.1,-0.8747,0.00013,9.74827]
[1779662329125,33.85,76631.28,0.1,-0.87349,0.00013,9.81504]
[1779662330132,33.85,76636.25,0.1,-0.87284,0.00013,9.85079]
[1779662334161,33.85,76639.56,0.1,-0.87239,0.00013,9.87531]
[1779662336175,33.86,76642.92,0.1,-0.87195,0.00013,9.89978]
[1779662340204,33.86,76648.25,0.1,-0.87123,0.00013,9.93881]
[1779662345240,33.86,76645.05,0.1,-0.87164,0.00013,9.91675]
[1779662347254,33.86,76648.22,0.1,-0.87121,0.00013,9.9398]
[1779662348261,33.86,76640.93,0.1,-0.87217,0.00013,9.8878]
[1779662351281,33.86,76645.56,0.1,-0.87155,0.00013,9.92157]
[1779662354390,33.86,76646.48,0.1,-0.87142,0.00013,9.92848]
[1779662354442,33.86,76646.48,0.1,-0.87142,0.00013,9.92848]
[1779662354469,33.86,76646.48,0.1,-0.87142,0.00013,9.92848]
[1779662354492,33.86,76646.59,0.1,-0.8714,0.00013,9.92942]
[1779662355310,33.87,76649.71,0.1,-0.87099,0.00013,9.95191]
[1779662359338,33.87,76653.8,0.1,-0.87044,0.00013,9.98171]
[1779662360348,33.87,76659.34,0.1,-0.86971,0.00013,10.02149]
[1779662363369,33.87,76666.33,0.1,-0.86878,0.00013,10.07169]
[1779662364376,33.87,76663.02,0.1,-0.86922,0.00013,10.0482]
[1779662365382,33.87,76659.74,0.1,-0.86965,0.00013,10.02496]
[1779662368639,33.87,76661.5,0.1,-0.86941,0.00013,10.0376]
[1779662368690,33.87,76661.5,0.1,-0.86941,0.00013,10.0376]
[1779662368719,33.87,76661.5,0.1,-0.86941,0.00013,10.0376]
[1779662369411,33.87,76661.82,0.1,-0.86937,0.00013,10.03988]
[1779662375725,33.87,76661.82,0.1,-0.86943,0.00013,10.03409]
[1779662375769,33.87,76661.82,0.1,-0.86943,0.00013,10.03409]
[1779662375972,33.87,76661.82,0.1,-0.86943,0.00013,10.03409]
[1779662376073,33.87,76661.82,0.1,-0.86943,0.00013,10.03407]
[1779662377967,33.87,76661.82,0.1,-0.86943,0.00013,10.03407]
[1779662378231,33.87,76661.82,0.1,-0.86943,0.00013,10.03407]
[1779662378474,33.87,76671.61,0.1,-0.86813,0.00013,10.1043]
[1779662379481,33.87,76675.95,0.1,-0.86755,0.00013,10.13547]
[1779662380488,33.87,76680.93,0.1,-0.86688,0.00013,10.17146]
[1779662382503,33.87,76681.44,0.1,-0.86681,0.00013,10.17537]
[1779662383014,33.87,76681.44,0.1,-0.86681,0.00013,10.17537]
[1779662383066,33.87,76681.44,0.1,-0.86681,0.00013,10.17537]
[1779662383220,33.87,76681.44,0.1,-0.86681,0.00013,10.17537]
[1779662383511,33.87,76680.77,0.1,-0.8669,0.00013,10.17063]
[1779662386095,33.87,76681.14,0.1,-0.86684,0.00013,10.17346]
[1779662387471,33.87,76681.48,0.1,-0.8668,0.00013,10.17598]
[1779662388545,33.87,76676.03,0.1,-0.86752,0.00013,10.13695]
[1779662391567,33.87,76681.49,0.1,-0.86679,0.00013,10.17653]
[1779662392691,33.87,76682.61,0.1,-0.86663,0.00013,10.18471]
[1779662392721,33.87,76682.61,0.1,-0.86663,0.00013,10.18471]
[1779662392737,33.87,76682.61,0.1,-0.86663,0.00013,10.18471]
[1779662392941,33.87,76682.61,0.1,-0.86663,0.00013,10.18471]
[1779662392972,33.87,76682.61,0.1,-0.86663,0.00013,10.18471]
[1779662393581,33.87,76682.49,0.1,-0.86665,0.00013,10.18391]
[1779662398586,33.87,76682.42,0.1,-0.86665,0.00013,10.18365]
[1779662403651,33.87,76674.31,0.1,-0.86773,0.00013,10.12579]
[1779662404658,33.87,76669.31,0.1,-0.8684,0.00013,10.09003]
[1779662406418,33.87,76669.31,0.1,-0.8684,0.00013,10.09003]
[1779662406470,33.87,76669.31,0.1,-0.8684,0.00013,10.09003]
[1779662406523,33.87,76669.01,0.1,-0.86843,0.00013,10.08807]
[1779662406720,33.87,76669.01,0.1,-0.86843,0.00013,10.08807]
[1779662412715,33.88,76668.01,0.1,-0.86854,0.00013,10.08234]
[1779662416743,33.88,76663.49,0.1,-0.86913,0.00013,10.05053]
[1779662418399,33.88,76663.49,0.1,-0.86913,0.00013,10.05053]
[1779662418500,33.88,76655.75,0.1,-0.87015,0.00013,9.99491]
[1779662419474,33.88,76655.75,0.1,-0.87015,0.00013,9.99491]
[1779662419765,33.88,76649.19,0.1,-0.87102,0.00013,9.94796]
[1779662421778,33.88,76645.08,0.1,-0.87156,0.00013,9.91861]
[1779662424799,33.88,76641.04,0.1,-0.87208,0.00013,9.88992]
[1779662426791,33.88,76640.26,0.1,-0.87218,0.00013,9.88443]
[1779662426841,33.88,76640.26,0.1,-0.87218,0.00013,9.88443]
[1779662426969,33.88,76640.26,0.1,-0.87218,0.00013,9.88443]
[1779662427070,33.88,76640.87,0.1,-0.8721,0.00013,9.88889]
[1779662428827,33.88,76629.47,0.1,-0.87358,0.00013,9.80771]
[1779662429834,33.88,76622.27,0.1,-0.87451,0.00013,9.75661]
[1779662431848,33.88,76620.38,0.1,-0.8748,0.00013,9.73803]
[1779662433855,33.88,76621.53,0.1,-0.87464,0.00013,9.74653]
[1779662433908,33.88,76621.53,0.1,-0.87464,0.00013,9.74653]
[1779662433969,33.88,76621.53,0.1,-0.87464,0.00013,9.74653]
[1779662434070,33.88,76621.44,0.1,-0.87465,0.00013,9.74619]
[1779662438897,33.9,76626.2,0.1,-0.87395,0.00013,9.78459]
[1779662441918,33.92,76635.34,0.1,-0.87263,0.00013,9.85724]
[1779662442925,33.92,76629.06,0.1,-0.87342,0.00013,9.81398]
[1779662444985,33.93,76606.93,0.1,-0.87618,0.00013,9.66112]
[1779662445975,33.93,76597.71,0.1,-0.87735,0.00013,9.59577]
[1779662446977,33.95,76598.8,0.1,-0.87708,0.00013,9.61052]
[1779662449995,33.96,76598.78,0.1,-0.87702,0.00013,9.61388]
[1779662450044,33.96,76598.78,0.1,-0.87702,0.00013,9.61388]
[1779662450475,33.96,76598.78,0.1,-0.87702,0.00013,9.61388]
[1779662453019,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662453726,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662453785,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662453818,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662454016,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662454224,33.96,76602.44,0.1,-0.87654,0.00013,9.64105]
[1779662454325,33.96,76600.77,0.1,-0.87674,0.00013,9.62951]
[1779662455035,33.96,76597.71,0.1,-0.87713,0.00013,9.60816]
[1779662457641,33.96,76595.3,0.1,-0.87742,0.00013,9.59144]
[1779662457745,33.96,76595.3,0.1,-0.87742,0.00013,9.59144]
[1779662457686,33.97,76588.51,0.1,-0.87828,0.00013,9.54381]
[1779662460821,34.0,76591.41,0.1,-0.87769,0.00013,9.57617]
[1779662461383,34.0,76591.41,0.1,-0.87769,0.00013,9.57617]
[1779662461390,34.0,76591.41,0.1,-0.87769,0.00013,9.57617]
[1779662461469,34.0,76591.41,0.1,-0.87769,0.00013,9.57617]
[1779662461485,34.0,76591.37,0.1,-0.87769,0.00013,9.57626]
[1779662462085,34.0,76599.73,0.1,-0.87663,0.00013,9.63573]
[1779662464210,34.0,76601.12,0.1,-0.87644,0.00013,9.64585]
[1779662464351,34.0,76601.12,0.1,-0.87644,0.00013,9.64585]
[1779662464452,34.0,76597.77,0.1,-0.87687,0.00013,9.62242]
[1779662465106,34.0,76601.15,0.1,-0.87643,0.00013,9.64664]
[1779662465834,34.0,76601.15,0.1,-0.87643,0.00013,9.64664]
[1779662465890,34.0,76601.15,0.1,-0.87643,0.00013,9.64664]
[1779662465971,34.0,76601.15,0.1,-0.87643,0.00013,9.64664]
[1779662466113,34.0,76603.97,0.1,-0.87607,0.00013,9.66688]
[1779662466971,34.0,76603.97,0.1,-0.87607,0.00013,9.66688]
[1779662471830,34.01,76606.13,0.1,-0.87576,0.00013,9.68392]
[1779662471881,34.01,76606.13,0.1,-0.87576,0.00013,9.68392]
[1779662471972,34.01,76606.13,0.1,-0.87576,0.00013,9.68392]
[1779662472181,34.01,76606.13,0.1,-0.87576,0.00013,9.68392]
[1779662472224,34.01,76606.13,0.1,-0.87576,0.00013,9.68392]
[1779662472296,34.01,76607.27,0.1,-0.87561,0.00013,9.6924]
[1779662478457,34.01,76609.2,0.1,-0.87533,0.00013,9.70796]
[1779662478471,34.01,76609.2,0.1,-0.87533,0.00013,9.70796]
[1779662478481,34.01,76609.2,0.1,-0.87533,0.00013,9.70796]
[1779662478582,34.01,76609.87,0.1,-0.87523,0.00013,9.71307]
[1779662484239,34.02,76608.99,0.1,-0.8753,0.00013,9.70903]
[1779662485181,34.02,76608.99,0.1,-0.8753,0.00013,9.70903]
[1779662485227,34.02,76608.99,0.1,-0.8753,0.00013,9.70903]
[1779662485231,34.02,76608.99,0.1,-0.8753,0.00013,9.70903]
[1779662485246,34.02,76610.5,0.1,-0.87511,0.00013,9.72009]
[1779662490664,34.02,76608.57,0.1,-0.87533,0.00013,9.70777]
[1779662490721,34.02,76608.57,0.1,-0.87533,0.00013,9.70777]
[1779662491288,34.02,76609.3,0.1,-0.87528,0.00013,9.70793]
[1779662493302,34.03,76606.38,0.1,-0.87564,0.00013,9.68792]
[1779662494770,34.03,76604.61,0.1,-0.87586,0.00013,9.67557]
[1779662494822,34.03,76604.61,0.1,-0.87586,0.00013,9.67557]
[1779662494986,34.03,76604.61,0.1,-0.87586,0.00013,9.67557]
[1779662495316,34.03,76606.42,0.1,-0.87563,0.00013,9.68858]
[1779662500351,34.03,76606.53,0.1,-0.8756,0.00013,9.6902]
[1779662504379,34.03,76609.61,0.1,-0.87519,0.00013,9.71266]
[1779662506123,34.03,76609.59,0.1,-0.8752,0.00013,9.71265]
[1779662506174,34.03,76609.59,0.1,-0.8752,0.00013,9.71265]
[1779662506223,34.03,76609.59,0.1,-0.8752,0.00013,9.71265]
[1779662506393,34.03,76609.49,0.1,-0.87521,0.00013,9.71207]
[1779662508407,34.03,76615.39,0.1,-0.87444,0.00013,9.75413]
[1779662513442,34.03,76615.68,0.1,-0.8744,0.00013,9.75658]
[1779662515456,34.03,76618.6,0.1,-0.87402,0.00013,9.77779]
[1779662518741,34.03,76618.97,0.1,-0.87396,0.00013,9.78065]
[1779662518788,34.04,76618.99,0.1,-0.87395,0.00013,9.78126]
[1779662518971,34.04,76618.99,0.1,-0.87395,0.00013,9.78126]
[1779662519484,34.04,76618.44,0.1,-0.87402,0.00013,9.77759]
[1779662524776,34.04,76618.22,0.1,-0.87402,0.00013,9.77723]
[1779662524826,34.04,76618.22,0.1,-0.87402,0.00013,9.77723]
[1779662524972,34.04,76618.22,0.1,-0.87402,0.00013,9.77723]
[1779662525526,34.04,76618.77,0.1,-0.87395,0.00013,9.78137]
[1779662529024,34.04,76619.16,0.1,-0.87389,0.00013,9.78485]
[1779662529219,34.04,76619.16,0.1,-0.87389,0.00013,9.78485]
[1779662529554,34.04,76633.64,0.1,-0.87201,0.00013,9.88794]
[1779662530563,34.04,76639.46,0.1,-0.87125,0.00013,9.92944]
[1779662533038,34.04,76639.55,0.1,-0.87123,0.00013,9.93014]
[1779662533086,34.04,76639.55,0.1,-0.87123,0.00013,9.93014]
[1779662533220,34.04,76639.55,0.1,-0.87123,0.00013,9.93014]
[1779662533584,34.04,76639.42,0.1,-0.87125,0.00013,9.92925]
[1779662534591,34.04,76630.22,0.1,-0.87245,0.00013,9.86383]
[1779662535598,34.04,76625.26,0.1,-0.87309,0.00013,9.82871]
[1779662537212,34.04,76625.13,0.1,-0.8731,0.00013,9.82796]
[1779662537221,34.04,76625.13,0.1,-0.8731,0.00013,9.82796]
[1779662537261,34.04,76625.13,0.1,-0.8731,0.00013,9.82796]
[1779662537612,34.04,76625.89,0.1,-0.873,0.00013,9.83353]
[1779662538249,34.04,76625.89,0.1,-0.873,0.00013,9.83353]
[1779662538469,34.04,76625.89,0.1,-0.873,0.00013,9.83353]
[1779662538619,34.04,76625.97,0.1,-0.87299,0.00013,9.83426]
[1779662544661,34.05,76625.27,0.1,-0.87306,0.00013,9.83025]
[1779662546587,34.05,76623.6,0.1,-0.87327,0.00013,9.81855]
[1779662546639,34.05,76623.6,0.1,-0.87327,0.00013,9.81855]
[1779662546720,34.05,76623.6,0.1,-0.87327,0.00013,9.81855]
[1779662546679,34.05,76622.98,0.1,-0.87335,0.00013,9.81431]
[1779662548692,34.05,76619.7,0.1,-0.87377,0.00013,9.79142]
[1779662553728,34.05,76617.6,0.1,-0.87408,0.00013,9.77199]
[1779662554035,34.05,76617.6,0.1,-0.87408,0.00013,9.77199]
[1779662554090,34.05,76617.6,0.1,-0.87408,0.00013,9.77199]
[1779662554144,34.05,76617.6,0.1,-0.87408,0.00013,9.77199]
[1779662554735,34.05,76616.88,0.1,-0.87416,0.00013,9.76713]
[1779662559313,34.06,76619.36,0.1,-0.87383,0.00013,9.78571]
[1779662559414,34.06,76619.36,0.1,-0.87383,0.00013,9.78571]
[1779662559477,34.06,76619.36,0.1,-0.87383,0.00013,9.78571]
[1779662559782,34.06,76619.9,0.1,-0.87375,0.00013,9.78977]
[1779662562803,34.06,76623.26,0.1,-0.87331,0.00013,9.81426]
[1779662565286,34.06,76622.93,0.1,-0.87334,0.00013,9.81213]
[1779662565471,34.06,76622.93,0.1,-0.87334,0.00013,9.81213]
[1779662565720,34.06,76622.93,0.1,-0.87334,0.00013,9.81213]
[1779662565522,34.06,76626.15,0.1,-0.87289,0.00013,9.83706]
[1779662565824,34.06,76632.82,0.1,-0.87202,0.00013,9.88444]
[1779662566831,34.06,76632.58,0.1,-0.87205,0.00013,9.88298]
[1779662571866,34.07,76631.95,0.1,-0.87212,0.00013,9.879]
[1779662576919,34.07,76632.41,0.1,-0.87206,0.00013,9.88223]
[1779662576931,34.07,76632.41,0.1,-0.87206,0.00013,9.88223]
[1779662576971,34.07,76632.41,0.1,-0.87206,0.00013,9.88223]
[1779662577083,34.07,76632.54,0.1,-0.87205,0.00013,9.88311]
[1779662582943,34.06,76632.73,0.1,-0.87203,0.00013,9.88419]
[1779662588282,34.06,76632.71,0.1,-0.87203,0.00013,9.88391]
[1779662588334,34.06,76632.71,0.1,-0.87203,0.00013,9.88391]
[1779662588469,34.06,76632.71,0.1,-0.87203,0.00013,9.88391]
[1779662588560,34.06,76632.75,0.1,-0.87203,0.00013,9.88411]
[1779662595028,34.06,76632.86,0.1,-0.87202,0.00013,9.88462]
[1779662601070,34.06,76634.28,0.1,-0.87184,0.00013,9.89447]
[1779662603485,34.06,76634.29,0.1,-0.87184,0.00013,9.89449]
[1779662603537,34.06,76634.29,0.1,-0.87184,0.00013,9.89449]
[1779662603720,34.06,76634.29,0.1,-0.87184,0.00013,9.89449]
[1779662603822,34.06,76634.29,0.1,-0.87184,0.00013,9.89444]
[1779662607650,34.06,76634.29,0.1,-0.87184,0.00013,9.89444]
[1779662607679,34.06,76634.29,0.1,-0.87184,0.00013,9.89444]
[1779662607698,34.06,76634.29,0.1,-0.87185,0.00013,9.89424]
[1779662608132,34.06,76626.1,0.1,-0.87291,0.00013,9.836]
[1779662609138,34.06,76618.76,0.1,-0.87386,0.00013,9.78396]
[1779662612478,34.06,76618.06,0.1,-0.874,0.00013,9.7735]
[1779662612522,34.06,76618.06,0.1,-0.874,0.00013,9.7735]
[1779662612721,34.06,76618.06,0.1,-0.874,0.00013,9.7735]
[1779662612750,34.06,76613.21,0.1,-0.87462,0.00013,9.73924]
[1779662614173,34.06,76618.8,0.1,-0.8739,0.00013,9.77916]
[1779662619208,34.07,76618.73,0.1,-0.8739,0.00013,9.77914]
[1779662621353,34.07,76618.73,0.1,-0.8739,0.00013,9.77914]
[1779662621471,34.07,76618.73,0.1,-0.8739,0.00013,9.77914]
[1779662621505,34.07,76626.65,0.1,-0.87287,0.00013,9.83552]
[1779662621940,34.07,76626.65,0.1,-0.87287,0.00013,9.83552]
[1779662622231,34.07,76647.96,0.1,-0.87009,0.00013,9.98723]
[1779662623238,34.07,76661.06,0.1,-0.86836,0.00013,10.0806]
[1779662624245,34.07,76660.45,0.1,-0.86844,0.00013,10.07636]
[1779662624971,34.07,76660.45,0.1,-0.86844,0.00013,10.07636]
[1779662625252,34.07,76665.66,0.1,-0.86775,0.00013,10.11368]
[1779662628273,34.07,76669.89,0.1,-0.86718,0.00013,10.14411]
[1779662629279,34.07,76669.89,0.1,-0.86718,0.00013,10.14411]
[1779662629330,34.07,76669.89,0.1,-0.86718,0.00013,10.14411]
[1779662629380,34.07,76671.8,0.1,-0.86693,0.00013,10.15779]
[1779662630971,34.07,76673.11,0.1,-0.86675,0.00013,10.16717]
[1779662632301,34.07,76678.75,0.1,-0.86599,0.00013,10.2075]
[1779662635601,34.07,76678.8,0.1,-0.86599,0.00013,10.20776]
[1779662636973,34.07,76678.35,0.1,-0.86605,0.00013,10.20443]
[1779662637336,34.07,76678.6,0.1,-0.86602,0.00013,10.20617]
[1779662642371,34.07,76677.4,0.1,-0.86618,0.00013,10.19737]
[1779662647406,34.06,76678.33,0.1,-0.86607,0.00013,10.20325]
[1779662652441,34.06,76678.46,0.1,-0.86609,0.00013,10.20257]
[1779662657476,34.06,76679.5,0.1,-0.86598,0.00013,10.2085]
[1779662662511,34.05,76681.05,0.1,-0.86578,0.00013,10.21928]
[1779662667546,34.05,76682.38,0.1,-0.8656,0.00013,10.2287]
[1779662672581,34.05,76682.01,0.1,-0.86571,0.00013,10.22016]
[1779662677616,34.05,76683.24,0.1,-0.86555,0.00013,10.22886]
[1779662679633,34.05,76685.58,0.1,-0.86524,0.00013,10.24552]
[1779662684665,34.05,76684.85,0.1,-0.86534,0.00013,10.2399]
[1779662685672,34.05,76688.27,0.1,-0.86488,0.00014,10.26433]
[1779662690707,34.05,76689.08,0.1,-0.86478,0.00014,10.26949]
[1779662695742,34.05,76694.63,0.1,-0.86405,0.00014,10.30858]
[1779662697756,34.05,76696.81,0.1,-0.86375,0.00014,10.32435]
[1779662700529,34.05,76696.8,0.1,-0.86375,0.00014,10.32437]
[1779662700572,34.05,76696.8,0.1,-0.86375,0.00014,10.32437]
[1779662700720,34.05,76696.8,0.1,-0.86375,0.00014,10.32437]
[1779662700777,34.05,76697.0,0.1,-0.86372,0.00014,10.32586]
[1779662702791,34.05,76702.8,0.1,-0.86293,0.00014,10.36759]
[1779662707826,34.05,76706.37,0.1,-0.86244,0.00014,10.39316]
[1779662709840,34.05,76717.09,0.1,-0.86097,0.00014,10.47018]
[1779662710847,34.05,76719.3,0.1,-0.86067,0.00014,10.48591]
[1779662711854,34.05,76719.33,0.1,-0.86067,0.00014,10.48585]
[1779662716889,34.05,76720.8,0.1,-0.86049,0.00014,10.49564]
[1779662720917,34.04,76722.94,0.1,-0.8602,0.00014,10.5104]
[1779662721924,34.04,76725.37,0.1,-0.85987,0.00014,10.52774]
[1779662726959,34.04,76725.39,0.1,-0.85989,0.00014,10.52691]
[1779662731994,34.04,76725.17,0.1,-0.86,0.00014,10.51861]
[1779662733795,34.04,76725.17,0.1,-0.86,0.00014,10.51861]
[1779662734296,34.04,76725.1,0.1,-0.86001,0.00014,10.51774]
[1779662734976,34.04,76725.1,0.1,-0.86001,0.00014,10.51774]
[1779662735015,34.04,76729.13,0.1,-0.85946,0.00014,10.5466]
[1779662737030,34.04,76731.9,0.1,-0.85909,0.00014,10.56594]
[1779662738991,34.03,76732.69,0.1,-0.85898,0.00014,10.57139]
[1779662739003,34.03,76732.69,0.1,-0.85898,0.00014,10.57139]
[1779662739221,34.03,76732.69,0.1,-0.85898,0.00014,10.57139]
[1779662745092,34.03,76731.38,0.1,-0.8592,0.00014,10.56016]
[1779662746781,34.03,76731.38,0.1,-0.8592,0.00014,10.56016]
[1779662746883,34.03,76731.38,0.1,-0.8592,0.00014,10.56016]
[1779662746978,34.03,76731.38,0.1,-0.8592,0.00014,10.56016]
[1779662746985,34.03,76734.63,0.1,-0.85875,0.00014,10.58334]
[1779662752893,34.03,76734.46,0.1,-0.8588,0.00014,10.5807]
[1779662752943,34.03,76734.46,0.1,-0.8588,0.00014,10.5807]
[1779662752973,34.03,76734.46,0.1,-0.8588,0.00014,10.5807]
[1779662752988,34.02,76738.55,0.1,-0.85824,0.00014,10.60993]
[1779662753145,34.02,76741.59,0.1,-0.85782,0.00014,10.63155]
[1779662758178,34.02,76741.86,0.1,-0.85782,0.00014,10.63179]
[1779662763220,34.02,76751.87,0.1,-0.85644,0.00014,10.70274]
[1779662764225,34.01,76774.69,0.1,-0.85321,0.00014,10.86728]
[1779662765232,34.01,76776.76,0.1,-0.85292,0.00014,10.88189]
[1779662766993,34.01,76776.76,0.1,-0.85292,0.00014,10.88189]
[1779662766238,34.01,76780.14,0.1,-0.85245,0.00014,10.90597]
[1779662767246,34.01,76779.95,0.1,-0.85248,0.00014,10.90444]
[1779662768253,34.01,76782.25,0.1,-0.85215,0.00014,10.92095]
[1779662769260,34.01,76789.33,0.1,-0.85113,0.00014,10.97206]
[1779662770600,34.01,76789.33,0.1,-0.85113,0.00014,10.97206]
[1779662770636,34.01,76805.34,0.1,-0.84882,0.00015,11.08788]
[1779662771274,34.01,76823.1,0.1,-0.84622,0.00015,11.21661]
[1779662772281,34.01,76831.59,0.1,-0.84497,0.00015,11.27792]
[1779662773288,34.01,76828.39,0.1,-0.84545,0.00015,11.25429]
[1779662774523,34.01,76828.39,0.1,-0.84545,0.00015,11.25429]
[1779662774620,34.01,76827.79,0.1,-0.84555,0.00015,11.24956]
[1779662775305,34.01,76845.28,0.1,-0.84295,0.00015,11.37656]
[1779662776309,34.0,76856.05,0.1,-0.8414,0.00015,11.45184]
[1779662777316,33.99,76866.65,0.1,-0.83988,0.00015,11.52511]
[1779662778323,33.98,76868.8,0.1,-0.83961,0.00015,11.53828]
[1779662780554,33.97,76857.82,0.1,-0.84133,0.00015,11.45553]
[1779662781344,33.97,76862.33,0.1,-0.84065,0.00015,11.48816]
[1779662782351,33.97,76857.54,0.1,-0.84138,0.00015,11.45298]
[1779662783358,33.97,76854.64,0.1,-0.84182,0.00015,11.43159]
[1779662784366,33.97,76852.18,0.1,-0.8422,0.00015,11.41343]
[1779662789401,33.96,76857.64,0.1,-0.8414,0.00015,11.45188]
[1779662792523,33.96,76856.56,0.1,-0.84164,0.00015,11.43762]
[1779662792574,33.96,76856.56,0.1,-0.84164,0.00015,11.43762]
[1779662792719,33.96,76856.56,0.1,-0.84164,0.00015,11.43762]
[1779662792812,33.96,76857.52,0.1,-0.8415,0.00015,11.44432]
[1779662794360,33.96,76858.41,0.1,-0.84138,0.00015,11.4505]
[1779662794410,33.96,76858.41,0.1,-0.84138,0.00015,11.4505]
[1779662794469,33.96,76858.41,0.1,-0.84138,0.00015,11.4505]
[1779662794571,33.96,76861.03,0.1,-0.84099,0.00015,11.46927]
[1779662795443,33.96,76863.98,0.1,-0.84055,0.00015,11.49042]
[1779662797443,33.96,76864.12,0.1,-0.84053,0.00015,11.4911]
[1779662797474,33.96,76867.14,0.1,-0.84008,0.00015,11.51288]
[1779662798610,33.96,76872.41,0.1,-0.83929,0.00015,11.551]
[1779662799484,33.96,76876.11,0.1,-0.83873,0.00015,11.57766]
[1779662800491,33.96,76878.65,0.1,-0.83835,0.00015,11.59584]
[1779662801908,33.96,76878.65,0.1,-0.83835,0.00015,11.59584]
[1779662801955,33.95,76884.33,0.1,-0.83749,0.00015,11.63685]
[1779662803513,33.93,76889.86,0.1,-0.83681,0.00015,11.66951]
[1779662804521,33.92,76896.87,0.1,-0.83582,0.00015,11.71645]
[1779662805529,33.91,76904.55,0.1,-0.83468,0.00015,11.77002]
[1779662806535,33.91,76907.37,0.1,-0.83427,0.00016,11.78934]
[1779662807542,33.9,76905.15,0.1,-0.83467,0.00015,11.77055]
[1779662808513,33.9,76905.15,0.1,-0.83467,0.00015,11.77055]
[1779662808565,33.9,76905.15,0.1,-0.83467,0.00015,11.77055]
[1779662808722,33.9,76905.15,0.1,-0.83467,0.00015,11.77055]
[1779662808822,33.89,76906.6,0.1,-0.8345,0.00015,11.77877]
[1779662809555,33.89,76904.44,0.1,-0.83489,0.00015,11.76062]
[1779662811570,33.87,76908.72,0.1,-0.83432,0.00016,11.78752]
[1779662812577,33.87,76906.6,0.1,-0.8347,0.00015,11.76964]
[1779662817613,33.84,76910.45,0.1,-0.83433,0.00016,11.787]
[1779662822086,33.82,76901.74,0.1,-0.83576,0.00015,11.71973]
[1779662822837,33.82,76892.7,0.1,-0.83716,0.00015,11.65352]
[1779662823655,33.82,76891.35,0.1,-0.83737,0.00015,11.64332]
[1779662824662,33.82,76888.92,0.1,-0.83775,0.00015,11.62524]
[1779662825319,33.82,76888.92,0.1,-0.83775,0.00015,11.62524]
[1779662828690,33.82,76892.1,0.1,-0.83729,0.00015,11.64727]
[1779662830704,33.82,76899.23,0.1,-0.83621,0.00015,11.69869]
[1779662835739,33.81,76897.87,0.1,-0.83646,0.00015,11.6868]
[1779662836746,33.81,76893.82,0.1,-0.83709,0.00015,11.65683]
[1779662839891,33.81,76892.54,0.1,-0.8373,0.00015,11.64682]
[1779662839979,33.81,76882.07,0.1,-0.83891,0.00015,11.56999]
[1779662840776,33.81,76876.23,0.1,-0.83981,0.00015,11.52696]
[1779662844754,33.8,76875.01,0.1,-0.84002,0.00015,11.51706]
[1779662844807,33.8,76856.58,0.1,-0.84281,0.00015,11.38199]
[1779662845814,33.8,76858.23,0.1,-0.84257,0.00015,11.39383]
[1779662847182,33.8,76858.21,0.1,-0.84258,0.00015,11.39345]
[1779662847255,33.8,76858.21,0.1,-0.84258,0.00015,11.39345]
[1779662847474,33.8,76858.21,0.1,-0.84258,0.00015,11.39345]
[1779662849842,33.8,76853.75,0.1,-0.84326,0.00015,11.36017]
[1779662851856,33.8,76857.19,0.1,-0.84281,0.00015,11.37915]
[1779662856891,33.79,76857.57,0.1,-0.84278,0.00015,11.38085]
[1779662857897,33.79,76855.44,0.1,-0.8431,0.00015,11.36507]
[1779662858905,33.79,76835.28,0.1,-0.84612,0.00015,11.2176]
[1779662859912,33.79,76833.56,0.1,-0.84637,0.00015,11.20505]
[1779662860919,33.79,76826.51,0.1,-0.84742,0.00015,11.15359]
[1779662865956,33.79,76828.75,0.1,-0.84709,0.00015,11.16971]
[1779662866857,33.79,76828.75,0.1,-0.84709,0.00015,11.16971]
[1779662872150,33.79,76827.72,0.1,-0.84728,0.00015,11.16049]
[1779662879050,33.78,76821.79,0.1,-0.84821,0.00015,11.1144]
[1779662882070,33.78,76815.61,0.1,-0.84914,0.00015,11.06819]
[1779662884085,33.77,76824.91,0.1,-0.84779,0.00015,11.13531]
[1779662886100,33.77,76833.8,0.1,-0.84649,0.00015,11.19942]
[1779662887107,33.77,76836.85,0.1,-0.84604,0.00015,11.22139]
[1779662889121,33.77,76837.7,0.1,-0.84594,0.00015,11.2268]
[1779662894156,33.76,76836.69,0.1,-0.84612,0.00015,11.21749]
[1779662895163,33.76,76831.57,0.1,-0.84689,0.00015,11.1797]
[1779662899191,33.76,76827.21,0.1,-0.84758,0.00015,11.14588]
[1779662904227,33.75,76826.59,0.1,-0.84771,0.00015,11.13918]
[1779662909263,33.74,76828.31,0.1,-0.84751,0.00015,11.14919]
[1779662912284,33.74,76830.65,0.1,-0.84726,0.00015,11.15911]
[1779662914298,33.74,76828.31,0.1,-0.84762,0.00015,11.14105]
[1779662919333,33.73,76829.12,0.1,-0.84755,0.00015,11.14471]
[1779662924368,33.72,76828.85,0.1,-0.84763,0.00015,11.14055]
[1779662927389,33.72,76824.6,0.1,-0.84829,0.00015,11.10817]
[1779662930410,33.72,76819.64,0.1,-0.84904,0.00015,11.07068]
[1779662935445,33.71,76814.55,0.1,-0.84983,0.00015,11.03166]
[1779662936452,33.71,76819.03,0.1,-0.84917,0.00015,11.06409]
[1779662941487,33.71,76818.76,0.1,-0.84925,0.00015,11.06021]
[1779662943501,33.7,76807.54,0.1,-0.85091,0.00015,10.97741]
[1779662944508,33.7,76807.49,0.1,-0.85092,0.00015,10.97678]
[1779662945515,33.7,76809.34,0.1,-0.85066,0.00015,10.99003]
[1779662948535,33.7,76807.44,0.1,-0.85095,0.00015,10.97529]
[1779662951557,33.7,76811.24,0.1,-0.85042,0.00015,11.00225]
[1779662954578,33.7,76808.19,0.1,-0.85088,0.00015,10.97906]
[1779662959612,33.69,76809.19,0.1,-0.85076,0.00015,10.98496]
[1779662960620,33.69,76805.59,0.1,-0.85129,0.00015,10.95836]
[1779662965655,33.69,76803.88,0.1,-0.85156,0.00015,10.94468]
[1779662966662,33.69,76801.81,0.1,-0.85187,0.00015,10.92933]
[1779662967669,33.69,76794.02,0.1,-0.853,0.00014,10.8722]
[1779662968676,33.69,76792.07,0.1,-0.85329,0.00014,10.85783]
[1779662973711,33.68,76792.5,0.1,-0.85331,0.00014,10.85412]
[1779662975725,33.68,76786.23,0.1,-0.85422,0.00014,10.80791]
[1779662977739,33.68,76788.13,0.1,-0.85396,0.00014,10.82124]
[1779662978746,33.68,76784.9,0.1,-0.85442,0.00014,10.79749]
[1779662979753,33.68,76782.24,0.1,-0.85481,0.00014,10.77795]
[1779662986802,33.68,76784.45,0.1,-0.85452,0.00014,10.79244]
[1779662991837,33.67,76784.95,0.1,-0.85447,0.00014,10.79499]
[1779662996871,33.67,76784.75,0.1,-0.85453,0.00014,10.79215]
[1779663000900,33.67,76791.29,0.1,-0.85361,0.00014,10.83882]
[1779663001907,33.66,76804.78,0.1,-0.85166,0.00015,10.93714]
[1779663002917,33.66,76807.76,0.1,-0.85123,0.00015,10.95875]
[1779663003921,33.66,76810.76,0.1,-0.8508,0.00015,10.98048]
[1779663008956,33.66,76814.84,0.1,-0.85023,0.00015,11.0091]
[1779663013991,33.65,76814.42,0.1,-0.85038,0.00015,11.00185]
[1779663019027,33.64,76812.25,0.1,-0.85073,0.00015,10.98442]
[1779663029097,33.64,76812.36,0.1,-0.85077,0.00015,10.98237]
[1779663034131,33.63,76813.96,0.1,-0.85063,0.00015,10.98681]
[1779663039167,33.63,76814.73,0.1,-0.85054,0.00015,10.99094]
[1779663040177,33.63,76810.99,0.1,-0.8511,0.00015,10.96321]
[1779663043196,33.62,76802.0,0.1,-0.85242,0.00015,10.8965]
[1779663046219,33.62,76800.42,0.1,-0.85267,0.00015,10.88425]
[1779663052261,33.62,76800.14,0.1,-0.85273,0.00015,10.88091]
[1779663057296,33.61,76800.56,0.1,-0.85271,0.00015,10.88194]
[1779663060318,33.61,76804.26,0.1,-0.8522,0.00015,10.90786]
[1779663061325,33.61,76819.19,0.1,-0.85002,0.00015,11.01718]
[1779663062332,33.61,76821.08,0.1,-0.84975,0.00015,11.03089]
[1779663063339,33.61,76821.15,0.1,-0.84974,0.00015,11.03111]
[1779663066365,33.61,76826.52,0.1,-0.84897,0.00015,11.06953]
[1779663067367,33.6,76835.78,0.1,-0.84761,0.00015,11.13717]
[1779663068374,33.6,76841.16,0.1,-0.84681,0.00015,11.17644]
[1779663069380,33.6,76842.13,0.1,-0.84673,0.00015,11.18046]
[1779663074416,33.56,76841.02,0.1,-0.84714,0.00015,11.16052]
[1779663076430,33.56,76843.48,0.1,-0.84679,0.00015,11.17784]
[1779663078384,33.56,76843.48,0.1,-0.84679,0.00015,11.17784]
[1779663081465,33.55,76839.03,0.1,-0.84749,0.00015,11.14316]
[1779663086500,33.55,76840.46,0.1,-0.84732,0.00015,11.15191]
[1779663090528,33.55,76838.47,0.1,-0.84764,0.00015,11.13585]
[1779663095563,33.54,76838.89,0.1,-0.84768,0.00015,11.13147]
[1779663100598,33.54,76838.33,0.1,-0.84779,0.00015,11.12575]
[1779663101605,33.54,76830.95,0.1,-0.84889,0.00015,11.07117]
[1779663102612,33.53,76829.06,0.1,-0.84918,0.00015,11.05694]
[1779663103618,33.53,76826.33,0.1,-0.84959,0.00015,11.03656]
[1779663108654,33.53,76826.6,0.1,-0.84958,0.00015,11.03713]
[1779663110617,33.53,76826.6,0.1,-0.84958,0.00015,11.03713]
[1779663110948,33.53,76824.71,0.1,-0.84987,0.00015,11.02268]
[1779663116710,33.52,76825.74,0.1,-0.84975,0.00015,11.02872]
[1779663120738,33.52,76821.76,0.1,-0.85035,0.00015,10.99846]
[1779663125775,33.52,76821.68,0.1,-0.85039,0.00015,10.99676]
[1779663127789,33.52,76814.24,0.1,-0.85149,0.00015,10.94163]
[1779663128796,33.52,76810.88,0.1,-0.85199,0.00015,10.91666]
[1779663133831,33.51,76810.61,0.1,-0.85205,0.00015,10.91342]
[1779663134828,33.51,76810.61,0.1,-0.85205,0.00015,10.91342]
[1779663135230,33.51,76810.61,0.1,-0.85205,0.00015,10.91342]
[1779663135282,33.51,76789.27,0.1,-0.8552,0.00014,10.75403]
[1779663135844,33.5,76781.35,0.1,-0.85634,0.00014,10.69561]
[1779663138463,33.5,76779.64,0.1,-0.85659,0.00014,10.68282]
[1779663139056,33.5,76777.95,0.1,-0.85684,0.00014,10.67009]
[1779663139107,33.5,76777.95,0.1,-0.85684,0.00014,10.67009]
[1779663139468,33.5,76777.95,0.1,-0.85684,0.00014,10.67009]
[1779663142894,33.5,76773.35,0.1,-0.85753,0.00014,10.63474]
[1779663147930,33.49,76772.61,0.1,-0.85766,0.00014,10.6279]
[1779663151060,33.49,76776.54,0.1,-0.85718,0.00014,10.65009]
[1779663156993,33.49,76775.47,0.1,-0.85737,0.00014,10.64044]
[1779663157627,33.49,76775.47,0.1,-0.85737,0.00014,10.64044]
[1779663157633,33.49,76775.47,0.1,-0.85737,0.00014,10.64044]
[1779663157719,33.49,76775.47,0.1,-0.85737,0.00014,10.64044]
[1779663158000,33.49,76776.65,0.1,-0.8572,0.00014,10.6488]
[1779663163035,33.48,76776.01,0.1,-0.85732,0.00014,10.64262]
[1779663164907,33.48,76776.74,0.1,-0.85723,0.00014,10.64767]
[1779663164959,33.48,76776.74,0.1,-0.85723,0.00014,10.64767]
[1779663164970,33.48,76776.74,0.1,-0.85723,0.00014,10.64767]
[1779663165049,33.48,76776.15,0.1,-0.85732,0.00014,10.64304]
[1779663170084,33.48,76776.74,0.1,-0.85726,0.00014,10.64585]
[1779663171091,33.48,76788.92,0.1,-0.85552,0.00014,10.73492]
[1779663172098,33.47,76787.64,0.1,-0.85572,0.00014,10.72509]
[1779663175932,33.47,76787.41,0.1,-0.85577,0.00014,10.7222]
[1779663175973,33.47,76787.41,0.1,-0.85577,0.00014,10.7222]
[1779663176082,33.47,76787.41,0.1,-0.85577,0.00014,10.7222]
[1779663176126,33.47,76787.46,0.1,-0.85577,0.00014,10.72216]
[1779663178136,33.47,76787.19,0.1,-0.85582,0.00014,10.71976]
[1779663178224,33.47,76787.19,0.1,-0.85582,0.00014,10.71976]
[1779663178324,33.47,76787.19,0.1,-0.85583,0.00014,10.71936]
[1779663179146,33.47,76781.05,0.1,-0.85672,0.00014,10.67388]
[1779663183174,33.46,76773.87,0.1,-0.85777,0.00014,10.61983]
[1779663186196,33.46,76773.44,0.1,-0.85785,0.00014,10.61588]
[1779663189217,33.46,76757.8,0.1,-0.86008,0.00014,10.50021]
[1779663190224,33.46,76755.3,0.1,-0.86044,0.00014,10.48152]
[1779663192238,33.46,76750.92,0.1,-0.86107,0.00014,10.44876]
[1779663197273,33.45,76748.69,0.1,-0.86141,0.00014,10.43096]
[1779663201125,33.45,76747.03,0.1,-0.86167,0.00014,10.41751]
[1779663201193,33.45,76747.03,0.1,-0.86167,0.00014,10.41751]
[1779663201218,33.45,76747.03,0.1,-0.86167,0.00014,10.41751]
[1779663201301,33.45,76745.7,0.1,-0.86186,0.00014,10.40737]
[1779663206339,33.44,76747.06,0.1,-0.86171,0.00014,10.41536]
[1779663207343,33.44,76763.54,0.1,-0.8594,0.00014,10.53566]
[1779663208350,33.44,76765.76,0.1,-0.8591,0.00014,10.55155]
[1779663211940,33.44,76765.96,0.1,-0.85915,0.00014,10.54628]
[1779663211970,33.44,76765.96,0.1,-0.85915,0.00014,10.54628]
[1779663212056,33.44,76765.96,0.1,-0.85915,0.00014,10.54628]
[1779663212170,33.44,76765.96,0.1,-0.85915,0.00014,10.54628]
[1779663212222,33.44,76765.96,0.1,-0.85915,0.00014,10.54628]
[1779663212378,33.44,76766.8,0.1,-0.85904,0.00014,10.55203]
[1779663213384,33.43,76757.47,0.1,-0.86036,0.00014,10.48322]
[1779663214392,33.43,76765.3,0.1,-0.85926,0.00014,10.5403]
[1779663219440,33.43,76765.51,0.1,-0.85926,0.00014,10.5403]
[1779663219470,33.43,76765.51,0.1,-0.85926,0.00014,10.5403]
[1779663219490,33.43,76765.51,0.1,-0.85926,0.00014,10.5403]
[1779663219487,33.43,76765.48,0.1,-0.85928,0.00014,10.5397]
[1779663222957,33.43,76767.48,0.1,-0.85902,0.00014,10.55323]
[1779663222972,33.43,76767.48,0.1,-0.85902,0.00014,10.55323]
[1779663223455,33.42,76768.05,0.1,-0.85894,0.00014,10.55704]
[1779663224462,33.42,76772.58,0.1,-0.85831,0.00014,10.58988]
[1779663229497,33.42,76772.47,0.1,-0.85834,0.00014,10.58832]
[1779663230858,33.42,76772.55,0.1,-0.85833,0.00014,10.58874]
[1779663230912,33.42,76772.55,0.1,-0.85833,0.00014,10.58874]
[1779663230970,33.42,76772.55,0.1,-0.85833,0.00014,10.58874]
[1779663231511,33.42,76772.42,0.1,-0.85835,0.00014,10.58762]
[1779663237553,33.42,76772.8,0.1,-0.85832,0.00014,10.58933]
[1779663241120,33.42,76772.8,0.1,-0.85832,0.00014,10.58933]
[1779663241171,33.42,76772.8,0.1,-0.85832,0.00014,10.58933]
[1779663241221,33.42,76772.8,0.1,-0.85832,0.00014,10.58933]
[1779663241581,33.42,76772.85,0.1,-0.85833,0.00014,10.58893]
[1779663248203,33.41,76772.77,0.1,-0.85836,0.00014,10.58734]
[1779663248222,33.41,76772.77,0.1,-0.85836,0.00014,10.58734]
[1779663248304,33.41,76772.98,0.1,-0.85834,0.00014,10.58845]
[1779663250644,33.41,76766.24,0.1,-0.8593,0.00014,10.53854]
[1779663251651,33.41,76752.76,0.1,-0.86122,0.00014,10.43864]
[1779663252659,33.41,76744.95,0.1,-0.86232,0.00014,10.38144]
[1779663253666,33.41,76736.71,0.1,-0.86348,0.00014,10.32007]
[1779663255680,33.4,76736.39,0.1,-0.86354,0.00014,10.31691]
[1779663260576,33.38,76735.11,0.1,-0.86388,0.00014,10.29942]
[1779663263736,33.34,76731.28,0.1,-0.86469,0.00014,10.25671]
[1779663264743,33.34,76721.35,0.1,-0.86607,0.00014,10.18379]
[1779663265751,33.34,76717.84,0.1,-0.86655,0.00014,10.15794]
[1779663268279,33.34,76717.62,0.1,-0.86659,0.00014,10.15616]
[1779663271797,33.34,76720.87,0.1,-0.86622,0.00014,10.17335]
[1779663273813,33.34,76725.86,0.1,-0.86554,0.00014,10.20945]
[1779663276158,33.34,76726.77,0.1,-0.86542,0.00014,10.21588]
[1779663276173,33.34,76726.77,0.1,-0.86542,0.00014,10.21588]
[1779663276219,33.34,76726.77,0.1,-0.86542,0.00014,10.21588]
[1779663276260,33.34,76726.85,0.1,-0.86541,0.00014,10.21622]
[1779663282308,33.33,76727.4,0.1,-0.86536,0.00014,10.21903]
[1779663282877,33.33,76721.02,0.1,-0.86624,0.00014,10.17214]
[1779663286220,33.33,76722.41,0.1,-0.86606,0.00014,10.18174]
[1779663286469,33.33,76722.41,0.1,-0.86606,0.00014,10.18174]
[1779663286495,33.33,76722.51,0.1,-0.86605,0.00014,10.18229]
[1779663292947,33.33,76724.38,0.1,-0.86582,0.00014,10.19465]
[1779663297982,33.33,76724.77,0.1,-0.86578,0.00014,10.19654]
[1779663299819,33.33,76724.77,0.1,-0.86578,0.00014,10.19654]
[1779663299871,33.33,76724.77,0.1,-0.86578,0.00014,10.19654]
[1779663299968,33.33,76724.77,0.1,-0.86578,0.00014,10.19654]
[1779663299996,33.32,76724.72,0.1,-0.8658,0.00014,10.19579]
[1779663305034,33.32,76723.55,0.1,-0.86598,0.00014,10.18631]
[1779663306041,33.32,76729.3,0.1,-0.86519,0.00014,10.22821]
[1779663307446,33.32,76729.3,0.1,-0.86519,0.00014,10.22821]
[1779663307472,33.32,76729.3,0.1,-0.86519,0.00014,10.22821]
[1779663307659,33.32,76729.3,0.1,-0.86519,0.00014,10.22821]
[1779663307654,33.32,76729.44,0.1,-0.86517,0.00014,10.229]
[1779663311147,33.32,76728.31,0.1,-0.86534,0.00014,10.22004]
[1779663311219,33.32,76728.31,0.1,-0.86534,0.00014,10.22004]
[1779663311320,33.32,76728.42,0.1,-0.86533,0.00014,10.22063]
[1779663317118,33.31,76738.65,0.1,-0.86394,0.00014,10.29432]
[1779663318125,33.31,76740.79,0.1,-0.86365,0.00014,10.3097]
[1779663320276,33.31,76740.94,0.1,-0.86363,0.00014,10.31047]
[1779663320328,33.31,76740.94,0.1,-0.86363,0.00014,10.31047]
[1779663320472,33.31,76740.94,0.1,-0.86363,0.00014,10.31047]
[1779663320567,33.31,76740.94,0.1,-0.86364,0.00014,10.31015]
[1779663323160,33.31,76744.96,0.1,-0.8631,0.00014,10.33864]
[1779663328194,33.31,76745.39,0.1,-0.86307,0.00014,10.34001]
[1779663329202,33.3,76764.41,0.1,-0.86041,0.00014,10.47938]
[1779663330209,33.3,76772.31,0.1,-0.85929,0.00014,10.53745]
[1779663331216,33.3,76772.62,0.1,-0.85931,0.00014,10.53379]
[1779663332223,33.3,76767.03,0.1,-0.8601,0.00014,10.49254]
[1779663336472,33.3,76769.18,0.1,-0.8598,0.00014,10.50819]
[1779663338770,33.3,76770.85,0.1,-0.85957,0.00014,10.52017]
[1779663338973,33.3,76770.85,0.1,-0.85957,0.00014,10.52017]
[1779663339271,33.3,76768.1,0.1,-0.85997,0.00014,10.4997]
[1779663344308,33.3,76767.65,0.1,-0.86005,0.00014,10.49536]
[1779663347330,33.3,76760.58,0.1,-0.86106,0.00014,10.44273]
[1779663349628,33.3,76760.34,0.1,-0.8611,0.00014,10.44053]
[1779663349675,33.3,76760.34,0.1,-0.8611,0.00014,10.44053]
[1779663349721,33.29,76760.05,0.1,-0.86115,0.00014,10.43797]
[1779663350351,33.29,76760.01,0.1,-0.86117,0.00014,10.43725]
[1779663355386,33.29,76759.49,0.1,-0.86128,0.00014,10.43138]
[1779663358790,33.29,76760.9,0.1,-0.8611,0.00014,10.44094]
[1779663358842,33.29,76760.9,0.1,-0.8611,0.00014,10.44094]
[1779663358972,33.29,76760.9,0.1,-0.8611,0.00014,10.44094]
[1779663359414,33.28,76761.17,0.1,-0.86107,0.00014,10.4421]
[1779663361428,33.28,76764.11,0.1,-0.86068,0.00014,10.46289]
[1779663363503,33.28,76764.52,0.1,-0.86063,0.00014,10.46545]
[1779663363554,33.28,76764.52,0.1,-0.86063,0.00014,10.46545]
[1779663363720,33.28,76764.52,0.1,-0.86063,0.00014,10.46545]
[1779663363655,33.28,76764.21,0.1,-0.86068,0.00014,10.46271]
[1779663369486,33.27,76764.34,0.1,-0.86072,0.00014,10.46089]
[1779663374521,33.27,76763.88,0.1,-0.86083,0.00014,10.45514]
[1779663378149,33.26,76763.06,0.1,-0.86097,0.00014,10.44768]
[1779663378198,33.26,76763.06,0.1,-0.86097,0.00014,10.44768]
[1779663378221,33.26,76763.06,0.1,-0.86097,0.00014,10.44768]
[1779663378548,33.26,76762.93,0.1,-0.861,0.00014,10.44625]
[1779663380563,33.26,76759.82,0.1,-0.86146,0.00014,10.42243]
[1779663382577,33.26,76754.97,0.1,-0.86215,0.00014,10.38586]
[1779663384258,33.25,76753.88,0.1,-0.86232,0.00014,10.3774]
[1779663384310,33.25,76753.88,0.1,-0.86232,0.00014,10.3774]
[1779663384473,33.25,76753.88,0.1,-0.86232,0.00014,10.3774]
[1779663384591,33.25,76751.05,0.1,-0.86272,0.00014,10.35609]
[1779663389627,33.25,76749.5,0.1,-0.86298,0.00014,10.34243]
[1779663391641,33.24,76745.1,0.1,-0.86368,0.00014,10.30346]
[1779663394327,33.24,76746.69,0.1,-0.86347,0.00014,10.31437]
[1779663394378,33.24,76746.69,0.1,-0.86347,0.00014,10.31437]
[1779663394473,33.24,76746.69,0.1,-0.86347,0.00014,10.31437]
[1779663394479,33.24,76746.69,0.1,-0.86348,0.00014,10.31398]
[1779663399003,33.24,76745.67,0.1,-0.86365,0.00014,10.30501]
[1779663400002,33.24,76745.26,0.1,-0.86371,0.00014,10.30165]
[1779663400048,33.24,76745.26,0.1,-0.86371,0.00014,10.30165]
[1779663400222,33.24,76745.26,0.1,-0.86371,0.00014,10.30165]
[1779663400715,33.24,76745.46,0.1,-0.86369,0.00014,10.30276]
[1779663405749,33.23,76747.38,0.1,-0.86346,0.00014,10.3151]
[1779663407354,33.23,76745.81,0.1,-0.86368,0.00014,10.30319]
[1779663407381,33.23,76745.81,0.1,-0.86368,0.00014,10.30319]
[1779663407472,33.23,76745.81,0.1,-0.86368,0.00014,10.30319]
[1779663407763,33.23,76745.41,0.1,-0.86375,0.00014,10.29988]
[1779663412798,33.22,76744.24,0.1,-0.86394,0.00014,10.28958]
[1779663417841,33.22,76744.2,0.1,-0.86397,0.00014,10.28816]
[1779663418847,33.22,76734.07,0.1,-0.86538,0.00014,10.21342]
[1779663420191,33.22,76734.07,0.1,-0.86538,0.00014,10.21342]
[1779663420219,33.22,76734.07,0.1,-0.86538,0.00014,10.21342]
[1779663420294,33.22,76734.07,0.1,-0.86538,0.00014,10.21342]
[1779663420395,33.22,76734.19,0.1,-0.86537,0.00014,10.21407]
[1779663422504,33.22,76732.9,0.1,-0.86555,0.00014,10.20436]
[1779663422721,33.22,76732.9,0.1,-0.86555,0.00014,10.20436]
[1779663422726,33.22,76732.66,0.1,-0.86559,0.00014,10.20238]
[1779663427662,33.22,76732.67,0.1,-0.86561,0.00014,10.20162]
[1779663427713,33.22,76732.67,0.1,-0.86561,0.00014,10.20162]
[1779663427719,33.22,76732.67,0.1,-0.86561,0.00014,10.20162]
[1779663427710,33.22,76732.43,0.1,-0.86564,0.00014,10.19966]
[1779663427911,33.22,76732.35,0.1,-0.86566,0.00014,10.19887]
[1779663432946,33.21,76731.7,0.1,-0.86577,0.00014,10.19318]
[1779663437981,33.21,76731.36,0.1,-0.86583,0.00014,10.18984]
[1779663441004,33.21,76721.75,0.1,-0.86716,0.00014,10.1189]
[1779663442771,33.21,76721.75,0.1,-0.86716,0.00014,10.1189]
[1779663442011,33.21,76721.46,0.1,-0.8672,0.00014,10.11672]
[1779663442970,33.21,76721.46,0.1,-0.8672,0.00014,10.11672]
[1779663443018,33.21,76721.14,0.1,-0.86725,0.00014,10.11432]
[1779663445032,33.21,76718.46,0.1,-0.86762,0.00014,10.09458]
[1779663449636,33.21,76719.07,0.1,-0.86753,0.00014,10.09897]
[1779663449687,33.21,76719.07,0.1,-0.86753,0.00014,10.09897]
[1779663449729,33.21,76719.07,0.1,-0.86753,0.00014,10.09897]
[1779663449788,33.21,76718.89,0.1,-0.86756,0.00014,10.09762]
[1779663455102,33.21,76718.62,0.1,-0.86766,0.00014,10.08969]
[1779663458123,33.21,76723.58,0.1,-0.86698,0.00014,10.12595]
[1779663459550,33.21,76723.58,0.1,-0.86698,0.00014,10.12595]
[1779663459720,33.21,76723.58,0.1,-0.86698,0.00014,10.12595]
[1779663459755,33.21,76723.73,0.1,-0.86696,0.00014,10.12698]
[1779663462469,33.21,76723.14,0.1,-0.86705,0.00014,10.12251]
[1779663462571,33.21,76723.01,0.1,-0.86707,0.00014,10.12149]
[1779663468194,33.21,76724.69,0.1,-0.86684,0.00014,10.13345]
[1779663472605,33.21,76724.43,0.1,-0.86688,0.00014,10.13136]
[1779663472657,33.21,76724.43,0.1,-0.86688,0.00014,10.13136]
[1779663472720,33.21,76724.43,0.1,-0.86688,0.00014,10.13136]
[1779663472820,33.21,76721.96,0.1,-0.86722,0.00014,10.1132]
[1779663478264,33.21,76721.52,0.1,-0.86729,0.00014,10.10977]
[1779663480636,33.21,76721.53,0.1,-0.86728,0.00014,10.1098]
[1779663480688,33.21,76721.53,0.1,-0.86728,0.00014,10.1098]
[1779663480789,33.21,76719.57,0.1,-0.86755,0.00014,10.0954]
[1779663482292,33.21,76722.57,0.1,-0.86714,0.00014,10.11732]
[1779663484430,33.21,76722.34,0.1,-0.86718,0.00014,10.11558]
[1779663484469,33.21,76722.34,0.1,-0.86718,0.00014,10.11558]
[1779663484749,33.21,76724.28,0.1,-0.86691,0.00014,10.12975]
[1779663486320,33.2,76726.39,0.1,-0.86662,0.00014,10.14505]
[1779663490349,33.2,76728.39,0.1,-0.86636,0.00014,10.15934]
[1779663495384,33.2,76727.53,0.1,-0.86648,0.00014,10.15253]
[1779663498405,33.2,76718.23,0.1,-0.86777,0.00014,10.08406]
[1779663499411,33.2,76720.17,0.1,-0.8675,0.00014,10.09828]
[1779663504447,33.2,76721.76,0.1,-0.86728,0.00014,10.10986]
[1779663509482,33.2,76721.84,0.1,-0.86728,0.00014,10.11027]
[1779663514517,33.2,76721.63,0.1,-0.86737,0.00014,10.10279]
[1779663519552,33.2,76721.64,0.1,-0.86737,0.00014,10.10277]
[1779663524587,33.2,76722.26,0.1,-0.86729,0.00014,10.10723]
[1779663525593,33.2,76724.26,0.1,-0.86701,0.00014,10.12186]
[1779663526600,33.2,76716.42,0.1,-0.86809,0.00014,10.06437]
[1779663528615,33.2,76707.8,0.1,-0.86926,0.00014,10.00135]
[1779663529623,33.2,76708.31,0.1,-0.86919,0.00014,10.0052]
[1779663534657,33.21,76708.49,0.1,-0.86909,0.00014,10.01052]
[1779663539692,33.21,76708.4,0.1,-0.86914,0.00014,10.008]
[1779663542470,33.2,76708.18,0.1,-0.86918,0.00014,10.0057]
[1779663542713,33.2,76708.39,0.1,-0.86916,0.00014,10.0069]
[1779663547748,33.2,76708.84,0.1,-0.86913,0.00014,10.00836]
[1779663552782,33.19,76711.71,0.1,-0.86877,0.00014,10.02761]
[1779663557818,33.19,76713.03,0.1,-0.86859,0.00014,10.03753]
[1779663562853,33.19,76713.94,0.1,-0.86847,0.00014,10.04406]
[1779663567887,33.19,76713.3,0.1,-0.86857,0.00014,10.03883]
[1779663572923,33.19,76712.57,0.1,-0.86874,0.00014,10.02721]
[1779663576950,33.19,76709.05,0.1,-0.86922,0.00014,10.00102]
[1779663581986,33.19,76708.45,0.1,-0.86932,0.00014,9.9958]
[1779663584000,33.19,76713.47,0.1,-0.86865,0.00014,10.03199]
[1779663585008,33.19,76715.49,0.1,-0.86837,0.00014,10.04685]
[1779663586015,33.19,76718.3,0.1,-0.86799,0.00014,10.06749]
[1779663591049,33.19,76718.1,0.1,-0.86801,0.00014,10.06613]
[1779663596085,33.19,76718.4,0.1,-0.86798,0.00014,10.06789]
[1779663601157,33.18,76730.5,0.1,-0.86633,0.00014,10.15599]
[1779663602129,33.18,76722.75,0.1,-0.8674,0.00014,10.09903]
[1779663604143,33.18,76727.09,0.1,-0.8668,0.00014,10.13079]
[1779663606160,33.18,76740.51,0.1,-0.86495,0.00014,10.22917]
[1779663607167,33.18,76743.95,0.1,-0.86447,0.00014,10.25424]
[1779663608174,33.18,76746.24,0.1,-0.86416,0.00014,10.27084]
[1779663609382,33.18,76746.24,0.1,-0.86416,0.00014,10.27084]
[1779663613210,33.18,76755.71,0.1,-0.86286,0.00014,10.33921]
[1779663614727,33.18,76755.71,0.1,-0.86286,0.00014,10.33921]
[1779663615224,33.18,76748.56,0.1,-0.86387,0.00014,10.28622]
[1779663616232,33.18,76744.19,0.1,-0.86449,0.00014,10.25344]
[1779663617239,33.18,76747.05,0.1,-0.8641,0.00014,10.27425]
[1779663621267,33.17,76750.47,0.1,-0.86364,0.00014,10.29839]
[1779663622274,33.17,76755.72,0.1,-0.86291,0.00014,10.33678]
[1779663625295,33.17,76758.96,0.1,-0.86247,0.00014,10.35963]
[1779663626814,33.17,76771.37,0.1,-0.86072,0.00014,10.45092]
[1779663627309,33.17,76770.19,0.1,-0.86089,0.00014,10.44212]
[1779663632344,33.16,76769.31,0.1,-0.86112,0.00014,10.42798]
[1779663633352,33.16,76773.71,0.1,-0.8605,0.00014,10.4601]
[1779663635430,33.16,76775.74,0.1,-0.86022,0.00014,10.47469]
[1779663635468,33.16,76775.74,0.1,-0.86022,0.00014,10.47469]
[1779663635622,33.16,76775.74,0.1,-0.86022,0.00014,10.47469]
[1779663635724,33.16,76778.84,0.1,-0.85978,0.00014,10.49716]
[1779663641408,33.16,76780.58,0.1,-0.85956,0.00014,10.50891]
[1779663642415,33.16,76787.12,0.1,-0.85863,0.00014,10.55707]
[1779663643422,33.16,76794.2,0.1,-0.85761,0.00014,10.60919]
[1779663645768,33.16,76798.05,0.1,-0.85707,0.00014,10.63721]
[1779663646444,33.15,76802.3,0.1,-0.85646,0.00014,10.66835]
[1779663647451,33.15,76809.34,0.1,-0.85544,0.00015,10.72027]
[1779663648458,33.15,76814.57,0.1,-0.85468,0.00015,10.75873]
[1779663649469,33.15,76837.8,0.1,-0.85127,0.00015,10.93078]
[1779663650474,33.15,76852.34,0.1,-0.84911,0.00015,11.03884]
[1779663651481,33.15,76857.12,0.1,-0.8484,0.00015,11.07399]
[1779663652488,33.15,76865.19,0.1,-0.84719,0.00015,11.13376]
[1779663657527,33.15,76861.27,0.1,-0.84781,0.00015,11.10328]
[1779663658534,33.14,76865.53,0.1,-0.84718,0.00015,11.13437]
[1779663661560,33.14,76862.08,0.1,-0.84772,0.00015,11.10775]
[1779663662445,33.14,76862.08,0.1,-0.84772,0.00015,11.10775]
[1779663662470,33.14,76862.08,0.1,-0.84772,0.00015,11.10775]
[1779663663053,33.14,76862.08,0.1,-0.84772,0.00015,11.10775]
[1779663663065,33.14,76858.68,0.1,-0.84823,0.00015,11.08217]
[1779663665588,33.14,76856.26,0.1,-0.84861,0.00015,11.06344]
[1779663670624,33.14,76855.33,0.1,-0.84877,0.00015,11.05542]
[1779663671652,33.14,76849.42,0.1,-0.84966,0.00015,11.01126]
[1779663672659,33.14,76845.35,0.1,-0.85027,0.00015,10.98084]
[1779663673488,33.14,76845.35,0.1,-0.85027,0.00015,10.98084]
[1779663673506,33.14,76845.35,0.1,-0.85027,0.00015,10.98084]
[1779663673664,33.13,76830.78,0.1,-0.85244,0.00015,10.87229]
[1779663674671,33.13,76823.69,0.1,-0.85349,0.00015,10.81915]
[1779663677231,33.13,76824.21,0.1,-0.85344,0.00015,10.82217]
[1779663679706,33.13,76831.16,0.1,-0.85244,0.00015,10.87257]
[1779663680713,33.13,76831.25,0.1,-0.85243,0.00015,10.87275]
[1779663681369,33.13,76831.25,0.1,-0.85243,0.00015,10.87275]
[1779663681421,33.13,76831.25,0.1,-0.85243,0.00015,10.87275]
[1779663681469,33.13,76831.25,0.1,-0.85243,0.00015,10.87275]
[1779663683736,33.12,76826.35,0.1,-0.85318,0.00015,10.83489]
[1779663686623,33.12,76825.86,0.1,-0.85327,0.00015,10.83039]
[1779663686675,33.12,76825.86,0.1,-0.85327,0.00015,10.83039]
[1779663686723,33.12,76825.86,0.1,-0.85327,0.00015,10.83039]
[1779663686757,33.12,76826.64,0.1,-0.85317,0.00015,10.83576]
[1779663689945,33.12,76826.8,0.1,-0.85316,0.00015,10.83609]
[1779663689969,33.12,76826.8,0.1,-0.85316,0.00015,10.83609]
[1779663690038,33.12,76820.82,0.1,-0.85405,0.00015,10.79123]
[1779663690168,33.12,76820.82,0.1,-0.85405,0.00015,10.79123]
[1779663693221,33.11,76818.44,0.1,-0.85448,0.00015,10.76664]
[1779663693807,33.11,76810.74,0.1,-0.85561,0.00015,10.70913]
[1779663695820,33.11,76800.31,0.1,-0.85714,0.00014,10.63126]
[1779663696562,33.11,76800.31,0.1,-0.85714,0.00014,10.63126]
[1779663696608,33.11,76800.31,0.1,-0.85714,0.00014,10.63126]
[1779663696678,33.11,76800.31,0.1,-0.85714,0.00014,10.63126]
[1779663698841,33.11,76796.2,0.1,-0.85774,0.00014,10.60032]
[1779663701861,33.11,76788.69,0.1,-0.85883,0.00014,10.54429]
[1779663703971,33.11,76789.99,0.1,-0.85865,0.00014,10.55375]
[1779663704025,33.11,76789.99,0.1,-0.85865,0.00014,10.55375]
[1779663704218,33.11,76789.42,0.1,-0.85873,0.00014,10.54938]
[1779663709918,33.1,76790.38,0.1,-0.85861,0.00014,10.55552]
[1779663710415,33.1,76790.38,0.1,-0.85861,0.00014,10.55552]
[1779663710431,33.1,76790.38,0.1,-0.85861,0.00014,10.55552]
[1779663710470,33.1,76790.38,0.1,-0.85861,0.00014,10.55552]
[1779663710925,33.1,76790.64,0.1,-0.85858,0.00014,10.55726]
[1779663715970,33.1,76791.52,0.1,-0.85847,0.00014,10.56284]
[1779663716859,33.1,76791.52,0.1,-0.85847,0.00014,10.56284]
[1779663716863,33.1,76791.52,0.1,-0.85847,0.00014,10.56284]
[1779663716970,33.1,76791.52,0.1,-0.85847,0.00014,10.56284]
[1779663717050,33.1,76796.81,0.1,-0.85771,0.00014,10.60185]
[1779663720997,33.1,76801.47,0.1,-0.85705,0.00014,10.63597]
[1779663722004,33.1,76807.23,0.1,-0.85621,0.00015,10.67858]
[1779663724019,33.1,76811.81,0.1,-0.85556,0.00015,10.71217]
[1779663727040,33.1,76808.3,0.1,-0.85608,0.00015,10.68534]
[1779663731064,33.09,76810.88,0.1,-0.85572,0.00015,10.70378]
[1779663731160,33.09,76810.88,0.1,-0.85572,0.00015,10.70378]
[1779663731067,33.09,76812.53,0.1,-0.85549,0.00015,10.71577]
[1779663731221,33.09,76812.53,0.1,-0.85549,0.00015,10.71577]
[1779663731827,33.09,76812.53,0.1,-0.85549,0.00015,10.71577]
[1779663731946,33.09,76812.53,0.1,-0.85549,0.00015,10.71577]
[1779663732075,33.09,76817.77,0.1,-0.85473,0.00015,10.75443]
[1779663733111,33.09,76824.3,0.1,-0.85377,0.00015,10.80267]
[1779663734117,33.09,76828.27,0.1,-0.8532,0.00015,10.83146]
[1779663739153,33.09,76828.72,0.1,-0.85317,0.00015,10.83315]
[1779663739489,33.09,76828.72,0.1,-0.85317,0.00015,10.83315]
[1779663739499,33.09,76828.72,0.1,-0.85317,0.00015,10.83315]
[1779663739718,33.09,76828.72,0.1,-0.85317,0.00015,10.83315]
[1779663740160,33.08,76828.81,0.1,-0.85317,0.00015,10.83339]
[1779663745194,33.08,76829.98,0.1,-0.85304,0.00015,10.83988]
[1779663750230,33.07,76830.05,0.1,-0.85307,0.00015,10.83822]
[1779663752244,33.07,76816.74,0.1,-0.85511,0.00015,10.73256]
[1779663753253,33.07,76819.69,0.1,-0.85468,0.00015,10.75418]
[1779663758035,33.07,76819.1,0.1,-0.85478,0.00015,10.74915]
[1779663758087,33.07,76819.1,0.1,-0.85478,0.00015,10.74915]
[1779663758137,33.07,76819.1,0.1,-0.85479,0.00015,10.74849]
[1779663758219,33.07,76819.1,0.1,-0.85479,0.00015,10.74849]
[1779663762324,33.06,76825.1,0.1,-0.85395,0.00015,10.79147]
[1779663767350,33.06,76822.75,0.1,-0.85433,0.00015,10.77211]
[1779663769512,33.06,76823.01,0.1,-0.8543,0.00015,10.77368]
[1779663769596,33.06,76823.01,0.1,-0.8543,0.00015,10.77368]
[1779663769719,33.06,76823.01,0.1,-0.8543,0.00015,10.77368]
[1779663769820,33.05,76823.26,0.1,-0.85427,0.00015,10.77517]
[1779663774399,33.05,76818.74,0.1,-0.85497,0.00015,10.73972]
[1779663775406,33.05,76811.12,0.1,-0.85608,0.00015,10.68307]
[1779663776413,33.05,76809.27,0.1,-0.85636,0.00015,10.66875]
[1779663779434,33.05,76805.95,0.1,-0.85686,0.00015,10.64321]
[1779663780547,33.05,76805.95,0.1,-0.85686,0.00015,10.64321]
[1779663780609,33.05,76805.95,0.1,-0.85686,0.00015,10.64321]
[1779663780722,33.05,76805.95,0.1,-0.85686,0.00015,10.64321]
[1779663780824,33.04,76805.91,0.1,-0.85687,0.00015,10.64261]
[1779663786483,33.04,76806.12,0.1,-0.85687,0.00015,10.64262]
[1779663790511,33.04,76815.28,0.1,-0.85555,0.00015,10.70999]
[1779663791518,33.04,76822.85,0.1,-0.85445,0.00015,10.76604]
[1779663793532,33.04,76828.63,0.1,-0.85362,0.00015,10.80837]
[1779663797536,33.03,76828.36,0.1,-0.85368,0.00015,10.80517]
[1779663797581,33.03,76828.36,0.1,-0.85368,0.00015,10.80517]
[1779663797719,33.03,76828.36,0.1,-0.85368,0.00015,10.80517]
[1779663797820,33.03,76829.9,0.1,-0.85346,0.00015,10.81626]
[1779663803602,33.03,76829.8,0.1,-0.85352,0.00015,10.81316]
[1779663806623,33.02,76824.73,0.1,-0.85429,0.00015,10.77427]
[1779663808408,33.02,76825.32,0.1,-0.85421,0.00015,10.77832]
[1779663808456,33.02,76825.32,0.1,-0.85421,0.00015,10.77832]
[1779663808471,33.02,76825.32,0.1,-0.85421,0.00015,10.77832]
[1779663808637,33.02,76825.93,0.1,-0.85413,0.00015,10.78252]
[1779663811658,33.02,76833.97,0.1,-0.85303,0.00015,10.83555]
[1779663813809,33.02,76834.66,0.1,-0.85293,0.00015,10.84026]
[1779663813825,33.02,76834.66,0.1,-0.85293,0.00015,10.84026]
[1779663813972,33.02,76834.66,0.1,-0.85293,0.00015,10.84026]
[1779663814070,33.02,76833.77,0.1,-0.85307,0.00015,10.83321]
[1779663819714,33.01,76832.79,0.1,-0.85327,0.00015,10.82347]
[1779663821727,33.01,76826.25,0.1,-0.85425,0.00015,10.77394]
[1779663823742,33.0,76824.12,0.1,-0.85457,0.00015,10.75743]
[1779663824343,33.0,76824.12,0.1,-0.85457,0.00015,10.75743]
[1779663824350,33.0,76824.12,0.1,-0.85457,0.00015,10.75743]
[1779663824473,33.0,76824.12,0.1,-0.85457,0.00015,10.75743]
[1779663824749,33.0,76824.09,0.1,-0.85458,0.00015,10.7569]
[1779663829784,33.0,76825.12,0.1,-0.85446,0.00015,10.76298]
[1779663834303,33.0,76824.07,0.1,-0.85465,0.00015,10.75386]
[1779663834355,33.0,76824.07,0.1,-0.85465,0.00015,10.75386]
[1779663834468,33.0,76824.07,0.1,-0.85465,0.00015,10.75386]
[1779663834819,33.0,76825.38,0.1,-0.85446,0.00015,10.7633]
[1779663835826,32.99,76828.37,0.1,-0.85403,0.00015,10.78525]
[1779663839854,32.99,76820.17,0.1,-0.85526,0.00015,10.72271]
[1779663841764,32.99,76819.11,0.1,-0.85542,0.00015,10.71454]
[1779663841812,32.99,76819.11,0.1,-0.85542,0.00015,10.71454]
[1779663841971,32.99,76819.11,0.1,-0.85542,0.00015,10.71454]
[1779663841974,32.99,76819.33,0.1,-0.85539,0.00015,10.71591]
[1779663842876,32.99,76810.0,0.1,-0.85676,0.00015,10.64618]
[1779663843883,32.99,76809.71,0.1,-0.85681,0.00015,10.64385]
[1779663848918,32.99,76808.3,0.1,-0.85703,0.00015,10.63254]
[1779663851186,32.99,76808.24,0.1,-0.85704,0.00015,10.63194]
[1779663851225,32.99,76808.24,0.1,-0.85704,0.00015,10.63194]
[1779663851237,32.99,76808.24,0.1,-0.85704,0.00015,10.63194]
[1779663851277,32.98,76809.14,0.1,-0.85692,0.00015,10.6383]
[1779663851939,32.98,76812.16,0.1,-0.85648,0.00015,10.66078]
[1779663855448,32.98,76813.25,0.1,-0.85633,0.00015,10.66829]
[1779663855469,32.98,76813.25,0.1,-0.85633,0.00015,10.66829]
[1779663855967,32.98,76814.45,0.1,-0.85616,0.00015,10.67701]
[1779663856973,32.98,76820.47,0.1,-0.85528,0.00015,10.72163]
[1779663858707,32.98,76820.31,0.1,-0.85531,0.00015,10.72015]
[1779663858720,32.98,76820.31,0.1,-0.85531,0.00015,10.72015]
[1779663858759,32.98,76820.31,0.1,-0.85531,0.00015,10.72015]
[1779663858988,32.98,76820.39,0.1,-0.85531,0.00015,10.72047]
[1779663863050,32.98,76820.47,0.1,-0.85531,0.00015,10.72023]
[1779663863220,32.98,76820.47,0.1,-0.85531,0.00015,10.72023]
[1779663863222,32.98,76815.78,0.1,-0.856,0.00015,10.68501]
[1779663865030,32.98,76812.71,0.1,-0.85646,0.00015,10.66173]
[1779663870065,32.97,76810.93,0.1,-0.85674,0.00015,10.64755]
[1779663871024,32.97,76810.93,0.1,-0.85674,0.00015,10.64755]
[1779663871075,32.97,76810.93,0.1,-0.85674,0.00015,10.64755]
[1779663871225,32.97,76810.93,0.1,-0.85674,0.00015,10.64755]
[1779663871175,32.97,76811.4,0.1,-0.85673,0.00015,10.64506]
[1779663877123,32.97,76812.46,0.1,-0.8566,0.00015,10.65187]
[1779663880144,32.97,76823.97,0.1,-0.85493,0.00015,10.73707]
[1779663881151,32.97,76828.72,0.1,-0.85423,0.00015,10.77244]
[1779663882132,32.97,76828.72,0.1,-0.85423,0.00015,10.77244]
[1779663882184,32.97,76828.72,0.1,-0.85423,0.00015,10.77244]
[1779663882222,32.97,76828.72,0.1,-0.85423,0.00015,10.77244]
[1779663882282,32.97,76828.72,0.1,-0.85424,0.00015,10.77208]
[1779663889207,32.96,76830.51,0.1,-0.854,0.00015,10.78417]
[1779663894242,32.96,76830.55,0.1,-0.85401,0.00015,10.78369]
[1779663896257,32.96,76827.05,0.1,-0.85453,0.00015,10.7572]
[1779663898270,32.96,76823.96,0.1,-0.855,0.00015,10.73366]
[1779663899278,32.96,76819.97,0.1,-0.85558,0.00015,10.70377]
[1779663900579,32.96,76819.88,0.1,-0.8556,0.00015,10.70283]
[1779663900721,32.96,76819.88,0.1,-0.8556,0.00015,10.70283]
[1779663901292,32.96,76817.48,0.1,-0.85596,0.00015,10.6847]
[1779663902299,32.96,76813.99,0.1,-0.85647,0.00015,10.65846]
[1779663904313,32.96,76811.11,0.1,-0.8569,0.00015,10.63642]
[1779663907338,32.95,76810.08,0.1,-0.85706,0.00015,10.62846]
[1779663907385,32.95,76810.11,0.1,-0.85706,0.00015,10.62854]
[1779663907471,32.95,76810.11,0.1,-0.85706,0.00015,10.62854]
[1779663908341,32.95,76815.14,0.1,-0.85633,0.00015,10.66601]
[1779663913376,32.95,76816.11,0.1,-0.85619,0.00015,10.67278]
[1779663914792,32.95,76816.11,0.1,-0.85619,0.00015,10.67278]
[1779663914841,32.95,76816.11,0.1,-0.85619,0.00015,10.67278]
[1779663914972,32.95,76816.11,0.1,-0.85619,0.00015,10.67278]
[1779663915073,32.95,76816.11,0.1,-0.8562,0.00015,10.67268]
[1779663923446,32.95,76816.67,0.1,-0.85613,0.00015,10.67597]
[1779663924453,32.95,76813.41,0.1,-0.85661,0.00015,10.65158]
[1779663926370,32.95,76813.41,0.1,-0.85661,0.00015,10.65158]
[1779663925460,32.95,76810.14,0.1,-0.85709,0.00015,10.62704]
[1779663926470,32.95,76810.14,0.1,-0.85709,0.00015,10.62704]
[1779663926527,32.95,76810.14,0.1,-0.85709,0.00015,10.62704]
[1779663927355,32.95,76810.14,0.1,-0.85709,0.00015,10.62704]
[1779663926539,32.95,76809.74,0.1,-0.85715,0.00015,10.62392]
[1779663927472,32.95,76809.74,0.1,-0.85715,0.00015,10.62392]
[1779663927474,32.95,76809.42,0.1,-0.8572,0.00015,10.6214]
[1779663932509,32.95,76809.96,0.1,-0.85718,0.00015,10.61949]
[1779663937544,32.95,76810.15,0.1,-0.85716,0.00015,10.62075]
[1779663939558,32.95,76814.14,0.1,-0.85658,0.00015,10.65046]
[1779663941105,32.95,76814.14,0.1,-0.85658,0.00015,10.65046]
[1779663941184,32.95,76814.14,0.1,-0.85658,0.00015,10.65046]
[1779663941221,32.95,76814.14,0.1,-0.85658,0.00015,10.65046]
[1779663941262,32.95,76811.64,0.1,-0.85694,0.00015,10.6318]
[1779663946607,32.95,76812.63,0.1,-0.8568,0.00015,10.6391]
[1779663952649,32.95,76795.84,0.1,-0.85924,0.00014,10.51383]
[1779663953656,32.95,76784.37,0.1,-0.86089,0.00014,10.42856]
[1779663954663,32.95,76784.6,0.1,-0.86085,0.00014,10.43038]
[1779663956751,32.95,76784.35,0.1,-0.86088,0.00014,10.42863]
[1779663956871,32.95,76784.35,0.1,-0.86088,0.00014,10.42863]
[1779663956973,32.95,76784.35,0.1,-0.86088,0.00014,10.42863]
[1779663957073,32.95,76784.34,0.1,-0.86089,0.00014,10.42854]
[1779663960705,32.95,76789.06,0.1,-0.86021,0.00014,10.46363]
[1779663961726,32.95,76789.06,0.1,-0.86021,0.00014,10.46363]
[1779663964129,32.95,76788.92,0.1,-0.86023,0.00014,10.46268]
[1779663964182,32.95,76788.92,0.1,-0.86023,0.00014,10.46268]
[1779663964226,32.95,76788.92,0.1,-0.86023,0.00014,10.46268]
[1779663964327,32.95,76789.2,0.1,-0.86019,0.00014,10.4648]
[1779663965740,32.95,76780.06,0.1,-0.86149,0.00014,10.39696]
[1779663966747,32.95,76775.06,0.1,-0.86221,0.00014,10.35978]
[1779663969597,32.95,76775.92,0.1,-0.86208,0.00014,10.36611]
[1779663969650,32.95,76775.92,0.1,-0.86208,0.00014,10.36611]
[1779663969720,32.95,76775.92,0.1,-0.86208,0.00014,10.36611]
[1779663969768,32.95,76776.17,0.1,-0.86205,0.00014,10.36793]
[1779663972788,32.95,76783.49,0.1,-0.861,0.00014,10.42235]
[1779663976619,32.95,76783.25,0.1,-0.86103,0.00014,10.42085]
[1779663976644,32.95,76783.25,0.1,-0.86103,0.00014,10.42085]
[1779663976719,32.95,76783.25,0.1,-0.86103,0.00014,10.42085]
[1779663976818,32.95,76782.7,0.1,-0.86111,0.00014,10.41688]
[1779663982860,32.95,76785.25,0.1,-0.86073,0.00014,10.43656]
[1779663984347,32.95,76785.25,0.1,-0.86073,0.00014,10.43656]
[1779663984398,32.95,76785.25,0.1,-0.86073,0.00014,10.43656]
[1779663984356,32.95,76786.94,0.1,-0.86049,0.00014,10.44923]
[1779663984471,32.95,76786.94,0.1,-0.86049,0.00014,10.44923]
[1779663984874,32.95,76786.75,0.1,-0.86051,0.00014,10.44793]
[1779663990915,32.95,76786.63,0.1,-0.86052,0.00014,10.44775]
[1779663992527,32.95,76787.42,0.1,-0.86046,0.00014,10.44795]
[1779663992574,32.95,76787.42,0.1,-0.86046,0.00014,10.44795]
[1779663992721,32.95,76787.42,0.1,-0.86046,0.00014,10.44795]
[1779663992931,32.95,76788.08,0.1,-0.86036,0.00014,10.45299]
[1779663993938,32.95,76796.44,0.1,-0.85916,0.00014,10.51527]
[1779663994945,32.95,76796.3,0.1,-0.85918,0.00014,10.51427]
[1779663996959,32.96,76799.22,0.1,-0.85876,0.00014,10.53608]
[1779663998973,32.96,76803.2,0.1,-0.85818,0.00014,10.56569]
[1779663999483,32.96,76803.2,0.1,-0.85818,0.00014,10.56569]
[1779663999980,32.96,76811.05,0.1,-0.85704,0.00015,10.62411]
[1779664000987,32.96,76819.21,0.1,-0.85585,0.00015,10.68507]
[1779664002443,32.96,76820.38,0.1,-0.85567,0.00015,10.69392]
[1779664003278,32.96,76820.38,0.1,-0.85567,0.00015,10.69392]
[1779664003328,32.96,76820.38,0.1,-0.85567,0.00015,10.69392]
[1779664003429,32.96,76820.69,0.1,-0.85563,0.00015,10.69629]
[1779664003471,32.96,76820.69,0.1,-0.85563,0.00015,10.69629]
[1779664004011,32.96,76820.81,0.1,-0.85561,0.00015,10.69718]
[1779664010052,32.96,76819.92,0.1,-0.85573,0.00015,10.69083]
[1779664012597,32.96,76821.03,0.1,-0.85557,0.00015,10.6992]
[1779664012650,32.96,76821.03,0.1,-0.85557,0.00015,10.6992]
[1779664013222,32.96,76821.03,0.1,-0.85557,0.00015,10.6992]
[1779664013324,32.96,76823.85,0.1,-0.85516,0.00015,10.72027]
[1779664017101,32.96,76827.1,0.1,-0.85468,0.00015,10.74453]
[1779664018108,32.96,76831.7,0.1,-0.854,0.00015,10.77884]
[1779664021129,32.96,76826.82,0.1,-0.85472,0.00015,10.74226]
[1779664026164,32.96,76825.21,0.1,-0.85496,0.00015,10.73025]
[1779664030192,32.96,76816.51,0.1,-0.85623,0.00015,10.66541]
[1779664032206,32.96,76815.68,0.1,-0.85635,0.00015,10.65941]
[1779664035230,32.96,76818.45,0.1,-0.85594,0.00015,10.68035]
[1779664036237,32.96,76820.98,0.1,-0.85557,0.00015,10.69928]
[1779664038251,32.96,76817.0,0.1,-0.85615,0.00015,10.66974]
[1779664039257,32.96,76814.33,0.1,-0.85654,0.00015,10.64994]
[1779664044293,32.96,76813.68,0.1,-0.85662,0.00015,10.64575]
[1779664046307,32.96,76825.26,0.1,-0.85492,0.00015,10.73233]
[1779664047314,32.96,76835.22,0.1,-0.85344,0.00015,10.80683]
[1779664048321,32.96,76834.94,0.1,-0.85348,0.00015,10.80481]
[1779664050338,32.96,76826.8,0.1,-0.85469,0.00015,10.74404]
[1779664051345,32.96,76829.05,0.1,-0.85442,0.00015,10.75492]
[1779664053359,32.96,76833.46,0.1,-0.85377,0.00015,10.78782]
[1779664056380,32.96,76829.68,0.1,-0.85433,0.00015,10.7595]
[1779664057387,32.96,76825.25,0.1,-0.85498,0.00015,10.72641]
[1779664061415,32.96,76823.2,0.1,-0.85528,0.00015,10.71122]
[1779664062422,32.96,76820.26,0.1,-0.85571,0.00015,10.68935]
[1779664066449,32.96,76817.62,0.1,-0.85609,0.00015,10.66993]
[1779664067456,32.96,76809.7,0.1,-0.85725,0.00015,10.611]
[1779664069471,32.96,76810.61,0.1,-0.85711,0.00015,10.61777]
[1779664074506,32.96,76810.57,0.1,-0.85713,0.00015,10.61681]
[1779664079541,32.96,76810.66,0.1,-0.85713,0.00015,10.61695]
[1779664081555,32.96,76804.27,0.1,-0.85806,0.00014,10.56917]
[1779664083576,32.96,76795.99,0.1,-0.85926,0.00014,10.50749]
[1779664084583,32.96,76793.93,0.1,-0.85956,0.00014,10.49221]
[1779664085590,32.96,76791.61,0.1,-0.85989,0.00014,10.47502]
[1779664086597,32.96,76789.0,0.1,-0.86026,0.00014,10.4557]
[1779664090625,32.96,76793.26,0.1,-0.85964,0.00014,10.48771]
[1779664091632,32.96,76797.04,0.1,-0.8591,0.00014,10.51586]
[1779664098681,32.96,76796.9,0.1,-0.85912,0.00014,10.51484]
[1779664103715,32.96,76798.31,0.1,-0.85891,0.00014,10.52529]
[1779664104723,32.96,76802.52,0.1,-0.85831,0.00014,10.55659]
[1779664105730,32.96,76824.58,0.1,-0.85509,0.00015,10.72091]
[1779664106737,32.96,76823.79,0.1,-0.85521,0.00015,10.7148]
[1779664107744,32.96,76821.7,0.1,-0.85552,0.00015,10.699]
[1779664108751,32.96,76817.97,0.1,-0.85607,0.00015,10.67102]
[1779664109758,32.96,76815.62,0.1,-0.85642,0.00015,10.65331]
[1779664110765,32.96,76823.68,0.1,-0.85524,0.00015,10.71321]
[1779664111772,32.96,76832.01,0.1,-0.85408,0.00015,10.76953]
[1779664114793,32.96,76832.99,0.1,-0.85394,0.00015,10.77667]
[1779664121842,32.96,76833.7,0.1,-0.85384,0.00015,10.78152]
[1779664127433,32.95,76833.9,0.1,-0.85382,0.00015,10.78279]
[1779664127480,32.95,76837.3,0.1,-0.85331,0.00015,10.8082]
[1779664132918,32.96,76834.91,0.1,-0.85367,0.00015,10.79039]
[1779664137953,32.96,76833.32,0.1,-0.8539,0.00015,10.77855]
[1779664138961,32.96,76828.87,0.1,-0.85456,0.00015,10.74536]
[1779664139967,32.96,76822.64,0.1,-0.85547,0.00015,10.69897]
[1779664145008,32.96,76821.37,0.1,-0.85564,0.00015,10.69009]
[1779664146011,32.96,76814.19,0.1,-0.85669,0.00015,10.63663]
[1779664151046,32.96,76814.59,0.1,-0.85665,0.00015,10.63911]
[1779664158095,32.95,76818.3,0.1,-0.85612,0.00015,10.66569]
[1779664163137,32.95,76822.67,0.1,-0.8555,0.00015,10.6973]
[1779664167202,32.95,76835.3,0.1,-0.85366,0.00015,10.79064]
[1779664168209,32.95,76837.16,0.1,-0.85339,0.00015,10.80446]
[1779664173244,32.95,76838.27,0.1,-0.85329,0.00015,10.80661]
[1779664178278,32.95,76839.41,0.1,-0.85313,0.00015,10.81493]
[1779664179991,32.95,76840.17,0.1,-0.85301,0.00015,10.82056]
[1779664184321,32.95,76842.91,0.1,-0.85261,0.00015,10.84079]
[1779664189356,32.94,76838.44,0.1,-0.85328,0.00015,10.80714]
[1779664193384,32.94,76842.11,0.1,-0.85274,0.00015,10.83449]
[1779664194391,32.94,76845.88,0.1,-0.85218,0.00015,10.8626]
[1779664199426,32.94,76846.12,0.1,-0.85215,0.00015,10.86393]
[1779664204460,32.94,76848.9,0.1,-0.85175,0.00015,10.88422]
[1779664205470,32.94,76852.41,0.1,-0.85122,0.00015,10.91036]
[1779664210505,32.94,76850.11,0.1,-0.85157,0.00015,10.89327]
[1779664211512,32.94,76847.88,0.1,-0.8519,0.00015,10.87645]
[1779664216549,32.94,76850.27,0.1,-0.85156,0.00015,10.89366]
[1779664217557,32.94,76852.42,0.1,-0.85124,0.00015,10.9096]
[1779664218565,32.94,76856.56,0.1,-0.85062,0.00015,10.94041]
[1779664223600,32.94,76856.65,0.1,-0.85063,0.00015,10.94012]
[1779664226621,32.94,76860.02,0.1,-0.85013,0.00015,10.96492]
[1779664228636,32.94,76863.05,0.1,-0.84968,0.00015,10.9875]
[1779664229643,32.93,76867.1,0.1,-0.84907,0.00015,11.01776]
[1779664234680,32.93,76868.69,0.1,-0.8489,0.00015,11.02321]
[1779664236695,32.93,76871.25,0.1,-0.84852,0.00015,11.04216]
[1779664241730,32.93,76866.19,0.1,-0.84931,0.00015,11.0032]
[1779664242737,32.93,76863.14,0.1,-0.84977,0.00015,10.98019]
[1779664247772,32.93,76863.62,0.1,-0.84971,0.00015,10.98304]
[1779664252806,32.93,76862.83,0.1,-0.84985,0.00015,10.9764]
[1779664257842,32.92,76865.06,0.1,-0.84952,0.00015,10.99239]
[1779664258849,32.92,76867.2,0.1,-0.8492,0.00015,11.00825]
[1779664259856,32.92,76869.4,0.1,-0.84888,0.00015,11.02453]
[1779664261871,32.92,76874.11,0.1,-0.84817,0.00015,11.0595]
[1779664262877,32.92,76878.5,0.1,-0.8475,0.00015,11.09226]
[1779664264891,32.92,76881.05,0.1,-0.84712,0.00015,11.11103]
[1779664269927,32.92,76877.65,0.1,-0.84764,0.00015,11.08543]
[1779664270934,32.92,76871.18,0.1,-0.84863,0.00015,11.03685]
[1779664272948,32.92,76873.42,0.1,-0.84829,0.00015,11.05349]
[1779664277983,32.92,76872.19,0.1,-0.84849,0.00015,11.04389]
[1779664283018,32.92,76872.43,0.1,-0.84846,0.00015,11.0453]
[1779664287046,32.92,76874.54,0.1,-0.84814,0.00015,11.06076]
[1779664292080,32.91,76875.97,0.1,-0.848,0.00015,11.0651]
[1779664294095,32.91,76873.0,0.1,-0.84845,0.00015,11.04267]
[1779664295101,32.91,76856.55,0.1,-0.85094,0.00015,10.91946]
[1779664296109,32.91,76852.2,0.1,-0.85159,0.00015,10.88701]
[1779664301144,32.92,76852.99,0.1,-0.85146,0.00015,10.89356]
[1779664304482,32.92,76852.92,0.1,-0.85146,0.00015,10.89315]
[1779664304575,32.92,76851.96,0.1,-0.8516,0.00015,10.88618]
[1779664307190,32.92,76844.23,0.1,-0.85275,0.00015,10.82872]
[1779664308194,32.92,76835.74,0.1,-0.85402,0.00015,10.76495]
[1779664309201,32.92,76838.22,0.1,-0.85365,0.00015,10.7835]
[1779664314236,32.92,76838.88,0.1,-0.85355,0.00015,10.7884]
[1779664319270,32.92,76837.6,0.1,-0.85374,0.00015,10.7787]
[1779664323306,32.92,76829.0,0.1,-0.85502,0.00015,10.71434]
[1779664326327,32.92,76830.43,0.1,-0.8548,0.00015,10.72521]
[1779664327334,32.92,76839.31,0.1,-0.85349,0.00015,10.79158]
[1779664328341,32.92,76843.81,0.1,-0.85282,0.00015,10.8252]
[1779664330355,32.92,76841.32,0.1,-0.85319,0.00015,10.80649]
[1779664335390,32.92,76842.02,0.1,-0.85309,0.00015,10.81146]
[1779664340428,32.91,76843.03,0.1,-0.85295,0.00015,10.81869]
[1779664345460,32.91,76843.84,0.1,-0.85284,0.00015,10.8243]
[1779664350495,32.91,76844.43,0.1,-0.85276,0.00015,10.82825]
[1779664355531,32.91,76847.61,0.1,-0.85236,0.00015,10.84568]
[1779664357544,32.91,76851.31,0.1,-0.8518,0.00015,10.87348]
[1779664361571,32.91,76845.27,0.1,-0.8527,0.00015,10.8285]
[1779664362580,32.91,76839.45,0.1,-0.85357,0.00015,10.78493]
[1779664367614,32.91,76846.43,0.1,-0.85253,0.00015,10.83707]
[1779664368622,32.91,76840.96,0.1,-0.85335,0.00015,10.79609]
[1779664369629,32.91,76838.82,0.1,-0.85366,0.00015,10.78002]
[1779664372652,32.91,76840.95,0.1,-0.85335,0.00015,10.79589]
[1779664377686,32.91,76840.31,0.1,-0.85345,0.00015,10.79095]
[1779664379700,32.91,76836.89,0.1,-0.85396,0.00015,10.76533]
[1779664381715,32.91,76839.93,0.1,-0.85351,0.00015,10.78801]
[1779664384735,32.91,76844.68,0.1,-0.8528,0.00015,10.82344]
[1779664389770,32.91,76847.09,0.1,-0.85245,0.00015,10.84104]
[1779664393799,32.91,76849.31,0.1,-0.85213,0.00015,10.85723]
[1779664397827,32.91,76847.29,0.1,-0.85244,0.00015,10.84157]
[1779664402862,32.9,76847.51,0.1,-0.85242,0.00015,10.84273]
[1779664408810,32.9,76846.2,0.1,-0.85262,0.00015,10.8326]
[1779664411948,32.9,76850.21,0.1,-0.85209,0.00015,10.85645]
[1779664413105,32.9,76858.09,0.1,-0.85091,0.00015,10.91533]
[1779664413941,32.9,76866.28,0.1,-0.84968,0.00015,10.97669]
[1779664415960,32.9,76870.48,0.1,-0.84905,0.00015,11.00787]
[1779664417974,32.9,76874.05,0.1,-0.84851,0.00015,11.03432]
[1779664418981,32.9,76870.72,0.1,-0.84902,0.00015,11.00921]
[1779664424016,32.9,76867.67,0.1,-0.8495,0.00015,10.9857]
[1779664429051,32.9,76867.98,0.1,-0.84946,0.00015,10.98752]
[1779664434086,32.9,76867.57,0.1,-0.84953,0.00015,10.98402]
[1779664439121,32.9,76867.08,0.1,-0.84961,0.00015,10.97998]
[1779664444155,32.9,76866.69,0.1,-0.84968,0.00015,10.97683]
[1779664449191,32.89,76866.83,0.1,-0.84966,0.00015,10.97768]
[1779664454233,32.89,76858.83,0.1,-0.85087,0.00015,10.91759]
[1779664455238,32.89,76865.49,0.1,-0.84987,0.00015,10.96746]
[1779664460273,32.89,76864.45,0.1,-0.85003,0.00015,10.95938]
[1779664465308,32.89,76863.62,0.1,-0.85016,0.00015,10.95301]
[1779664469336,32.89,76868.37,0.1,-0.84944,0.00015,10.98852]
[1779664474371,32.89,76870.14,0.1,-0.84924,0.00015,10.9956]
[1779664477393,32.89,76864.22,0.1,-0.85014,0.00015,10.95103]
[1779664478399,32.89,76869.02,0.1,-0.84942,0.00015,10.98697]
[1779664483434,32.89,76871.01,0.1,-0.84912,0.00015,11.00152]
[1779664488470,32.89,76872.88,0.1,-0.84885,0.00015,11.01506]
[1779664493505,32.89,76874.94,0.1,-0.84855,0.00015,11.03]
[1779664499547,32.89,76874.68,0.1,-0.8486,0.00015,11.02741]
[1779664501562,32.89,76889.78,0.1,-0.8463,0.00015,11.14045]
[1779664502589,32.89,76889.78,0.1,-0.8463,0.00015,11.14045]
[1779664502665,32.89,76889.78,0.1,-0.8463,0.00015,11.14045]
[1779664502750,32.88,76889.68,0.1,-0.84632,0.00015,11.13948]
[1779664504477,32.88,76889.88,0.1,-0.8463,0.00015,11.14077]
[1779664506598,32.88,76898.14,0.1,-0.84504,0.00015,11.20208]
[1779664507603,32.88,76905.77,0.1,-0.84386,0.00015,11.25924]
[1779664508611,32.88,76912.32,0.1,-0.84284,0.00016,11.30848]
[1779664509618,32.88,76922.48,0.1,-0.84126,0.00016,11.38476]
[1779664510625,32.88,76919.35,0.1,-0.84175,0.00016,11.36121]
[1779664511437,32.88,76919.35,0.1,-0.84175,0.00016,11.36121]
[1779664511631,32.88,76927.06,0.1,-0.84054,0.00016,11.41906]
[1779664512639,32.88,76929.41,0.1,-0.84018,0.00016,11.4366]
[1779664514476,32.88,76927.41,0.1,-0.84049,0.00016,11.42146]
[1779664514653,32.88,76924.26,0.1,-0.84099,0.00016,11.39769]
[1779664518681,32.88,76927.39,0.1,-0.84051,0.00016,11.42077]
[1779664519982,32.88,76927.39,0.1,-0.84051,0.00016,11.42077]
[1779664520469,32.88,76926.77,0.1,-0.84061,0.00016,11.41598]
[1779664520694,32.88,76923.96,0.1,-0.84105,0.00016,11.39476]
[1779664522709,32.88,76929.2,0.1,-0.84023,0.00016,11.43387]
[1779664526380,32.88,76930.39,0.1,-0.84005,0.00016,11.44248]
[1779664526426,32.88,76930.39,0.1,-0.84005,0.00016,11.44248]
[1779664526469,32.88,76930.39,0.1,-0.84005,0.00016,11.44248]
[1779664528750,32.88,76925.46,0.1,-0.84084,0.00016,11.40475]
[1779664531189,32.87,76927.18,0.1,-0.84058,0.00016,11.41739]
[1779664531219,32.87,76927.18,0.1,-0.84058,0.00016,11.41739]
[1779664534468,32.87,76927.39,0.1,-0.84062,0.00016,11.41262]
[1779664537814,32.87,76924.53,0.1,-0.84108,0.00016,11.39045]
[1779664540462,32.87,76923.67,0.1,-0.84122,0.00016,11.38369]
[1779664540494,32.87,76923.67,0.1,-0.84122,0.00016,11.38369]
[1779664540835,32.87,76921.16,0.1,-0.84162,0.00016,11.36469]
[1779664544996,32.87,76921.03,0.1,-0.84165,0.00016,11.36331]
[1779664546472,32.87,76921.28,0.1,-0.84161,0.00016,11.36494]
[1779664551918,32.87,76920.43,0.1,-0.84176,0.00016,11.35789]
[1779664554939,32.87,76911.9,0.1,-0.8431,0.00016,11.29353]
[1779664555946,32.87,76899.9,0.1,-0.84496,0.00015,11.20329]
[1779664556953,32.86,76898.23,0.1,-0.84522,0.00015,11.19056]
[1779664557533,32.86,76898.23,0.1,-0.84522,0.00015,11.19056]
[1779664557719,32.86,76898.23,0.1,-0.84522,0.00015,11.19056]
[1779664557960,32.86,76897.54,0.1,-0.84533,0.00015,11.18531]
[1779664561988,32.86,76885.52,0.1,-0.8472,0.00015,11.09389]
[1779664563003,32.86,76878.37,0.1,-0.84829,0.00015,11.03995]
[1779664564009,32.86,76877.97,0.1,-0.84836,0.00015,11.03677]
[1779664564470,32.86,76877.97,0.1,-0.84836,0.00015,11.03677]
[1779664565013,32.86,76877.51,0.1,-0.84843,0.00015,11.03317]
[1779664570048,32.86,76877.28,0.1,-0.84849,0.00015,11.03058]
[1779664571055,32.86,76881.22,0.1,-0.84789,0.00015,11.06]
[1779664572062,32.86,76876.3,0.1,-0.84864,0.00015,11.02291]
[1779664577097,32.85,76876.51,0.1,-0.84862,0.00015,11.02381]
[1779664579182,32.85,76877.04,0.1,-0.84855,0.00015,11.02764]
[1779664579284,32.85,76872.69,0.1,-0.84921,0.00015,10.99486]
[1779664580118,32.85,76868.4,0.1,-0.84986,0.00015,10.96257]
[1779664583139,32.85,76863.93,0.1,-0.85054,0.00015,10.92885]
[1779664584146,32.85,76857.11,0.1,-0.85156,0.00015,10.87772]
[1779664589738,32.85,76856.62,0.1,-0.85163,0.00015,10.87427]
[1779664590188,32.85,76853.76,0.1,-0.85206,0.00015,10.85297]
[1779664591195,32.85,76837.16,0.1,-0.85459,0.00015,10.72278]
[1779664592202,32.85,76831.0,0.1,-0.85551,0.00015,10.67644]
[1779664593209,32.85,76839.42,0.1,-0.85427,0.00015,10.73931]
[1779664595225,32.85,76840.79,0.1,-0.85407,0.00015,10.74916]
[1779664596232,32.85,76842.74,0.1,-0.85379,0.00015,10.76354]
[1779664598246,32.85,76846.78,0.1,-0.85319,0.00015,10.79358]
[1779664603283,32.85,76844.72,0.1,-0.8535,0.00015,10.77812]
[1779664608318,32.85,76847.99,0.1,-0.85302,0.00015,10.80215]
[1779664617381,32.84,76844.01,0.1,-0.85367,0.00015,10.76966]
[1779664622416,32.84,76844.28,0.1,-0.85365,0.00015,10.77039]
[1779664627454,32.83,76843.85,0.1,-0.85374,0.00015,10.7659]
[1779664628462,32.83,76849.95,0.1,-0.85283,0.00015,10.81161]
[1779664629469,32.83,76859.14,0.1,-0.85145,0.00015,10.88062]
[1779664630476,32.83,76859.82,0.1,-0.85135,0.00015,10.88576]
[1779664635511,32.84,76861.85,0.1,-0.85104,0.00015,10.9011]
[1779664640546,32.84,76861.87,0.1,-0.85104,0.00015,10.9014]
[1779664642560,32.84,76864.57,0.1,-0.85063,0.00015,10.92172]
[1779664643567,32.84,76862.25,0.1,-0.85098,0.00015,10.90433]
[1779664648625,32.84,76861.44,0.1,-0.8511,0.00015,10.89847]
[1779664649622,32.84,76834.66,0.1,-0.85509,0.00015,10.69773]
[1779664650629,32.84,76829.81,0.1,-0.8558,0.00015,10.6616]
[1779664655664,32.84,76830.84,0.1,-0.85572,0.00015,10.66313]
[1779664660699,32.83,76835.15,0.1,-0.85509,0.00015,10.69503]
[1779664664727,32.83,76830.16,0.1,-0.85584,0.00015,10.65723]
[1779664669762,32.83,76826.45,0.1,-0.8564,0.00015,10.62891]
[1779664671780,32.83,76813.95,0.1,-0.85823,0.00015,10.53541]
[1779664672883,32.83,76813.95,0.1,-0.85823,0.00015,10.53541]
[1779664672957,32.83,76813.95,0.1,-0.85823,0.00015,10.53541]
[1779664672975,32.83,76810.45,0.1,-0.85874,0.00015,10.50928]
[1779664673719,32.83,76810.45,0.1,-0.85874,0.00015,10.50928]
[1779664678826,32.83,76810.92,0.1,-0.85866,0.00015,10.51301]
[1779664680840,32.83,76808.92,0.1,-0.85895,0.00015,10.49815]
[1779664682974,32.83,76804.95,0.1,-0.85953,0.00014,10.46861]
[1779664683861,32.83,76802.89,0.1,-0.85982,0.00014,10.45333]
[1779664688896,32.83,76805.52,0.1,-0.85943,0.00014,10.47348]
[1779664690910,32.83,76808.85,0.1,-0.85894,0.00015,10.4985]
[1779664695945,32.84,76812.74,0.1,-0.85837,0.00015,10.52789]
[1779664700980,32.84,76814.4,0.1,-0.85813,0.00015,10.54043]
[1779664706014,32.84,76814.38,0.1,-0.85813,0.00015,10.54037]
[1779664712057,32.84,76817.76,0.1,-0.8577,0.00015,10.55992]
[1779664717101,32.84,76820.25,0.1,-0.85733,0.00015,10.57852]
[1779664720123,32.84,76827.94,0.1,-0.8562,0.00015,10.63595]
[1779664721130,32.84,76831.45,0.1,-0.85569,0.00015,10.66228]
[1779664722138,32.84,76836.88,0.1,-0.85488,0.00015,10.7029]
[1779664724151,32.84,76838.34,0.1,-0.85467,0.00015,10.7137]
[1779664730193,32.83,76839.9,0.1,-0.85446,0.00015,10.72457]
[1779664731199,32.83,76842.2,0.1,-0.85412,0.00015,10.74165]
[1779664732207,32.83,76845.94,0.1,-0.85356,0.00015,10.76966]
[1779664734221,32.83,76848.3,0.1,-0.85321,0.00015,10.78728]
[1779664735234,32.83,76852.41,0.1,-0.8526,0.00015,10.81808]
[1779664740270,32.83,76854.11,0.1,-0.85234,0.00015,10.83081]
[1779664746314,32.83,76855.01,0.1,-0.85221,0.00015,10.83744]
[1779664751349,32.83,76855.51,0.1,-0.85214,0.00015,10.84112]
[1779664756384,32.83,76856.29,0.1,-0.85202,0.00015,10.84689]
[1779664759410,32.83,76852.83,0.1,-0.85254,0.00015,10.82094]
[1779664760414,32.83,76848.17,0.1,-0.85324,0.00015,10.78605]
[1779664765449,32.83,76846.27,0.1,-0.85351,0.00015,10.77219]
[1779664770483,32.83,76845.15,0.1,-0.85369,0.00015,10.76343]
[1779664775521,32.83,76845.04,0.1,-0.85378,0.00015,10.75586]
[1779664777535,32.83,76841.39,0.1,-0.85433,0.00015,10.72815]
[1779664782570,32.83,76840.32,0.1,-0.85451,0.00015,10.71939]
[1779664787605,32.83,76840.05,0.1,-0.85456,0.00015,10.71661]
[1779664789619,32.82,76833.44,0.1,-0.85555,0.00015,10.66671]
[1779664794654,32.82,76831.11,0.1,-0.85591,0.00015,10.64827]
[1779664797680,32.82,76839.85,0.1,-0.85463,0.00015,10.71318]
[1779664802715,32.82,76840.37,0.1,-0.85458,0.00015,10.71596]
[1779664807750,32.81,76841.07,0.1,-0.85449,0.00015,10.72031]
[1779664808757,32.81,76844.67,0.1,-0.85396,0.00015,10.74716]
[1779664813792,32.81,76845.46,0.1,-0.85386,0.00015,10.75226]
[1779664818827,32.81,76851.85,0.1,-0.85291,0.00015,10.79983]
[1779664819834,32.81,76854.01,0.1,-0.85258,0.00015,10.81621]
[1779664822855,32.81,76856.68,0.1,-0.85217,0.00015,10.83673]
[1779664826883,32.81,76869.16,0.1,-0.85028,0.00015,10.93089]
[1779664827891,32.81,76868.71,0.1,-0.85035,0.00015,10.92753]
[1779664828898,32.81,76862.17,0.1,-0.85134,0.00015,10.87848]
[1779664832926,32.82,76859.1,0.1,-0.85185,0.00015,10.84996]
[1779664835947,32.82,76855.35,0.1,-0.85242,0.00015,10.82189]
[1779664838969,32.82,76852.95,0.1,-0.85277,0.00015,10.80405]
[1779664839976,32.82,76849.63,0.1,-0.85327,0.00015,10.77924]
[1779664842997,32.82,76844.26,0.1,-0.85406,0.00015,10.73932]
[1779664845012,32.82,76846.62,0.1,-0.8537,0.00015,10.75731]
[1779664850047,32.82,76846.62,0.1,-0.85371,0.00015,10.75713]
[1779664853070,32.82,76841.22,0.1,-0.85452,0.00015,10.71624]
[1779664854077,32.82,76839.2,0.1,-0.85482,0.00015,10.70101]
[1779664856091,32.82,76831.93,0.1,-0.8559,0.00015,10.6463]
[1779664859112,32.81,76822.56,0.1,-0.85728,0.00015,10.57581]
[1779664860119,32.81,76821.88,0.1,-0.85738,0.00015,10.57069]
[1779664863140,32.81,76819.06,0.1,-0.8578,0.00015,10.54951]
[1779664868177,32.81,76820.58,0.1,-0.85758,0.00015,10.56084]
[1779664870192,32.81,76814.76,0.1,-0.85843,0.00015,10.51729]
[1779664875227,32.81,76816.38,0.1,-0.85819,0.00015,10.52954]
[1779664880262,32.81,76817.69,0.1,-0.858,0.00015,10.53943]
[1779664881269,32.81,76813.49,0.1,-0.85861,0.00015,10.50806]
[1779664883282,32.81,76815.89,0.1,-0.85826,0.00015,10.52607]
[1779664886304,32.82,76817.82,0.1,-0.85797,0.00015,10.54077]
[1779664890332,32.82,76815.82,0.1,-0.85825,0.00015,10.52619]
[1779664898388,32.82,76815.68,0.1,-0.85833,0.00015,10.51977]
[1779664902416,32.82,76817.77,0.1,-0.85802,0.00015,10.53555]
[1779664904430,32.82,76815.62,0.1,-0.85833,0.00015,10.51954]
[1779664909467,32.82,76813.02,0.1,-0.85871,0.00015,10.50041]
[1779664910474,32.82,76808.97,0.1,-0.85929,0.00015,10.47025]
[1779664915509,32.82,76809.73,0.1,-0.85917,0.00015,10.47653]
[1779664916516,32.82,76811.88,0.1,-0.85886,0.00015,10.4927]
[1779664920544,32.82,76816.31,0.1,-0.8582,0.00015,10.52615]
[1779664928600,32.82,76814.96,0.1,-0.85839,0.00015,10.51653]
[1779664934643,32.82,76815.86,0.1,-0.85825,0.00015,10.52366]
[1779664939678,32.83,76815.94,0.1,-0.85823,0.00015,10.52457]
[1779664944713,32.83,76815.82,0.1,-0.85824,0.00015,10.52401]
[1779664949748,32.83,76815.62,0.1,-0.85827,0.00015,10.52287]
[1779664960825,32.83,76815.51,0.1,-0.85833,0.00015,10.51707]
[1779664962839,32.83,76819.31,0.1,-0.85777,0.00015,10.54563]
[1779664964853,32.83,76821.71,0.1,-0.85741,0.00015,10.5639]
[1779664971563,32.83,76822.18,0.1,-0.85733,0.00015,10.56786]
[1779664975931,32.83,76828.21,0.1,-0.85643,0.00015,10.61383]
[1779664980967,32.84,76828.89,0.1,-0.85632,0.00015,10.61925]
[1779664986002,32.84,76829.03,0.1,-0.8563,0.00015,10.62065]
[1779664991036,32.84,76829.4,0.1,-0.85623,0.00015,10.6238]
[1779664996072,32.84,76828.72,0.1,-0.85633,0.00015,10.61915]
[1779665001109,32.84,76828.56,0.1,-0.85634,0.00015,10.61841]
[1779665003123,32.84,76822.13,0.1,-0.85728,0.00015,10.57055]
[1779665004129,32.84,76818.76,0.1,-0.85777,0.00015,10.54554]
[1779665011179,32.84,76818.48,0.1,-0.85786,0.00015,10.53821]
[1779665016214,32.84,76818.37,0.1,-0.85786,0.00015,10.53821]
[1779665018228,32.85,76814.9,0.1,-0.85836,0.00015,10.51265]
[1779665020242,32.85,76809.0,0.1,-0.85921,0.00015,10.46902]
[1779665024271,32.85,76804.67,0.1,-0.85983,0.00014,10.4373]
[1779665025277,32.85,76796.34,0.1,-0.86103,0.00014,10.37539]
[1779665026284,32.85,76795.9,0.1,-0.86108,0.00014,10.37237]
[1779665031319,32.85,76795.78,0.1,-0.86108,0.00014,10.3728]
[1779665039379,32.86,76795.09,0.1,-0.86113,0.00014,10.36976]
[1779665044422,32.86,76796.66,0.1,-0.86088,0.00014,10.38277]
[1779665048450,32.86,76794.28,0.1,-0.8612,0.00014,10.36605]
[1779665051472,32.87,76797.5,0.1,-0.86073,0.00014,10.39081]
[1779665053486,32.87,76801.49,0.1,-0.86014,0.00014,10.42103]
[1779665061542,32.87,76801.64,0.1,-0.86009,0.00014,10.42376]
[1779665066576,32.88,76801.46,0.1,-0.86009,0.00014,10.42363]
[1779665072619,32.88,76802.34,0.1,-0.86,0.00014,10.42558]
[1779665075640,32.88,76807.42,0.1,-0.85925,0.00015,10.46417]
[1779665080675,32.88,76808.03,0.1,-0.85913,0.00015,10.4701]
[1779665085710,32.89,76808.16,0.1,-0.85909,0.00015,10.47244]
[1779665090744,32.89,76808.85,0.1,-0.85896,0.00015,10.479]
[1779665095780,32.9,76808.23,0.1,-0.85902,0.00015,10.47581]
[1779665098803,32.9,76803.16,0.1,-0.85974,0.00014,10.43893]
[1779665100817,32.9,76801.06,0.1,-0.86003,0.00014,10.42386]
[1779665105852,32.9,76801.95,0.1,-0.85988,0.00014,10.43162]
[1779665110887,32.91,76801.41,0.1,-0.85994,0.00014,10.4287]
[1779665116930,32.91,76802.18,0.1,-0.8598,0.00014,10.43572]
[1779665121965,32.91,76802.56,0.1,-0.85972,0.00014,10.43964]
[1779665125993,32.91,76797.83,0.1,-0.86039,0.00014,10.40523]
[1779665129014,32.92,76793.59,0.1,-0.86098,0.00014,10.37447]
[1779665132035,32.92,76787.29,0.1,-0.86193,0.00014,10.32273]
[1779665137070,32.92,76781.45,0.1,-0.86273,0.00014,10.28114]
[1779665138077,32.92,76778.92,0.1,-0.86309,0.00014,10.26246]
[1779665144122,32.92,76777.18,0.1,-0.86332,0.00014,10.25035]
[1779665145129,32.93,76774.53,0.1,-0.86369,0.00014,10.23083]
[1779665146437,32.93,76774.53,0.1,-0.86369,0.00014,10.23083]
[1779665146539,32.93,76769.98,0.1,-0.86434,0.00014,10.19707]
[1779665153187,32.93,76768.85,0.1,-0.8645,0.00014,10.18881]
[1779665154193,32.93,76767.13,0.1,-0.86474,0.00014,10.17608]
[1779665157215,32.93,76764.43,0.1,-0.86512,0.00014,10.15617]
[1779665158940,32.93,76763.54,0.1,-0.86524,0.00014,10.14963]
[1779665159229,32.93,76754.15,0.1,-0.86656,0.00014,10.0802]
[1779665160481,32.93,76754.15,0.1,-0.86656,0.00014,10.0802]
[1779665160567,32.93,76752.53,0.1,-0.86678,0.00014,10.06837]
[1779665166279,32.93,76755.15,0.1,-0.8664,0.00014,10.08868]
[1779665168293,32.93,76762.94,0.1,-0.8653,0.00014,10.14662]
[1779665172321,32.93,76763.55,0.1,-0.86521,0.00014,10.15141]
[1779665173145,32.93,76763.55,0.1,-0.86521,0.00014,10.15141]
[1779665173196,32.93,76763.55,0.1,-0.86521,0.00014,10.15141]
[1779665173222,32.93,76763.55,0.1,-0.86521,0.00014,10.15141]
[1779665173328,32.93,76764.55,0.1,-0.86507,0.00014,10.15887]
[1779665174335,32.93,76758.76,0.1,-0.86588,0.00014,10.11605]
[1779665179370,32.93,76756.7,0.1,-0.86616,0.00014,10.10136]
[1779665181225,32.93,76755.32,0.1,-0.86635,0.00014,10.09126]
[1779665181273,32.93,76755.32,0.1,-0.86635,0.00014,10.09126]
[1779665181469,32.93,76755.32,0.1,-0.86635,0.00014,10.09126]
[1779665181570,32.93,76755.52,0.1,-0.86632,0.00014,10.09286]
[1779665188432,32.93,76755.28,0.1,-0.86634,0.00014,10.09192]
[1779665190068,32.94,76755.4,0.1,-0.86632,0.00014,10.09293]
[1779665190120,32.94,76755.4,0.1,-0.86632,0.00014,10.09293]
[1779665190222,32.94,76755.4,0.1,-0.86632,0.00014,10.09293]
[1779665190323,32.94,76755.4,0.1,-0.86631,0.00014,10.09305]
[1779665195482,32.94,76755.74,0.1,-0.86632,0.00014,10.09036]
[1779665200517,32.94,76756.81,0.1,-0.86616,0.00014,10.09888]
[1779665203446,32.94,76756.76,0.1,-0.86616,0.00014,10.09862]
[1779665203470,32.94,76756.76,0.1,-0.86616,0.00014,10.09862]
[1779665203499,32.94,76756.76,0.1,-0.86616,0.00014,10.09862]
[1779665203538,32.94,76756.55,0.1,-0.86619,0.00014,10.09728]
[1779665203966,32.94,76756.55,0.1,-0.86619,0.00014,10.09728]
[1779665204219,32.94,76756.55,0.1,-0.86619,0.00014,10.09728]
[1779665204545,32.94,76758.66,0.1,-0.86589,0.00014,10.113]
[1779665210591,32.94,76758.63,0.1,-0.86588,0.00014,10.11329]
[1779665211598,32.94,76751.49,0.1,-0.86688,0.00014,10.06059]
[1779665212605,32.94,76745.96,0.1,-0.86765,0.00014,10.01983]
[1779665214464,32.94,76745.01,0.1,-0.86778,0.00014,10.01297]
[1779665214472,32.94,76745.01,0.1,-0.86778,0.00014,10.01297]
[1779665214720,32.94,76745.01,0.1,-0.86778,0.00014,10.01297]
[1779665214619,32.94,76745.0,0.1,-0.86777,0.00014,10.01311]
[1779665219654,32.94,76742.45,0.1,-0.86811,0.00014,9.99507]
[1779665221023,32.94,76742.22,0.1,-0.86814,0.00014,9.99354]
[1779665221075,32.94,76742.22,0.1,-0.86814,0.00014,9.99354]
[1779665221218,32.94,76742.22,0.1,-0.86814,0.00014,9.99354]
[1779665221691,32.95,76743.3,0.1,-0.86799,0.00014,10.00167]
[1779665222783,32.95,76748.75,0.1,-0.86723,0.00014,10.04207]
[1779665223704,32.95,76741.8,0.1,-0.86819,0.00014,9.99094]
[1779665226724,32.95,76746.2,0.1,-0.86757,0.00014,10.02398]
[1779665227633,32.95,76746.2,0.1,-0.86757,0.00014,10.02398]
[1779665227685,32.95,76746.2,0.1,-0.86757,0.00014,10.02398]
[1779665227723,32.95,76746.2,0.1,-0.86757,0.00014,10.02398]
[1779665227731,32.95,76746.16,0.1,-0.86757,0.00014,10.02382]
[1779665232765,32.95,76748.87,0.1,-0.86718,0.00014,10.0444]
[1779665237801,32.95,76749.28,0.1,-0.86712,0.00014,10.04801]
[1779665240702,32.95,76750.08,0.1,-0.867,0.00014,10.05403]
[1779665240723,32.95,76750.08,0.1,-0.867,0.00014,10.05403]
[1779665240752,32.95,76750.08,0.1,-0.867,0.00014,10.05403]
[1779665240769,32.95,76750.08,0.1,-0.867,0.00014,10.05425]
[1779665241597,32.95,76750.08,0.1,-0.867,0.00014,10.05425]
[1779665241720,32.95,76750.08,0.1,-0.867,0.00014,10.05425]
[1779665241698,32.95,76750.34,0.1,-0.86696,0.00014,10.05618]
[1779665246864,32.95,76752.08,0.1,-0.86671,0.00014,10.06967]
[1779665249885,32.95,76758.58,0.1,-0.86579,0.00014,10.11806]
[1779665251735,32.95,76758.58,0.1,-0.86579,0.00014,10.11806]
[1779665251786,32.95,76758.58,0.1,-0.86579,0.00014,10.11806]
[1779665251778,32.95,76759.04,0.1,-0.86579,0.00014,10.11579]
[1779665251976,32.95,76759.04,0.1,-0.86579,0.00014,10.11579]
[1779665251998,32.95,76758.37,0.1,-0.86588,0.00014,10.11084]
[1779665253538,32.96,76752.38,0.1,-0.86672,0.00014,10.06662]
[1779665257737,32.96,76752.58,0.1,-0.86668,0.00014,10.06845]
[1779665257790,32.96,76752.58,0.1,-0.86668,0.00014,10.06845]
[1779665257783,32.96,76755.0,0.1,-0.86634,0.00014,10.08647]
[1779665257970,32.96,76755.0,0.1,-0.86634,0.00014,10.08647]
[1779665258068,32.96,76756.26,0.1,-0.86616,0.00014,10.09578]
[1779665260775,32.96,76754.39,0.1,-0.86643,0.00014,10.082]
[1779665260803,32.96,76751.91,0.1,-0.86677,0.00014,10.06382]
[1779665260849,32.96,76751.91,0.1,-0.86677,0.00014,10.06382]
[1779665260973,32.96,76751.91,0.1,-0.86677,0.00014,10.06382]
[1779665261074,32.96,76752.21,0.1,-0.86673,0.00014,10.06604]
[1779665267011,32.96,76750.4,0.1,-0.86697,0.00014,10.0533]
[1779665272050,32.96,76752.5,0.1,-0.86666,0.00014,10.06938]
[1779665275016,32.96,76752.73,0.1,-0.86663,0.00014,10.07128]
[1779665275222,32.96,76752.73,0.1,-0.86663,0.00014,10.07128]
[1779665275299,32.96,76752.8,0.1,-0.86662,0.00014,10.0719]
[1779665281681,32.96,76752.96,0.1,-0.86658,0.00014,10.07362]
[1779665281722,32.96,76752.96,0.1,-0.86658,0.00014,10.07362]
[1779665281726,32.96,76752.96,0.1,-0.86658,0.00014,10.07362]
[1779665281773,32.96,76752.96,0.1,-0.86658,0.00014,10.07372]
[1779665282094,32.96,76752.96,0.1,-0.86658,0.00014,10.07372]
[1779665282221,32.96,76752.96,0.1,-0.86658,0.00014,10.07372]
[1779665282298,32.96,76757.44,0.1,-0.86595,0.00014,10.10693]
[1779665287156,32.96,76761.68,0.1,-0.86535,0.00014,10.13855]
[1779665288214,32.96,76761.68,0.1,-0.86535,0.00014,10.13855]
[1779665288223,32.96,76761.68,0.1,-0.86535,0.00014,10.13855]
[1779665288261,32.96,76761.68,0.1,-0.86535,0.00014,10.13855]
[1779665288290,32.96,76765.34,0.1,-0.86484,0.00014,10.16566]
[1779665289220,32.96,76765.34,0.1,-0.86484,0.00014,10.16566]
[1779665289469,32.96,76765.34,0.1,-0.86484,0.00014,10.16566]
[1779665289566,32.96,76764.94,0.1,-0.86489,0.00014,10.16269]
[1779665300248,32.96,76765.35,0.1,-0.86483,0.00014,10.16589]
[1779665303358,32.96,76765.39,0.1,-0.86483,0.00014,10.1662]
[1779665303410,32.96,76765.39,0.1,-0.86483,0.00014,10.1662]
[1779665303472,32.96,76765.39,0.1,-0.86483,0.00014,10.1662]
[1779665303512,32.96,76765.39,0.1,-0.86483,0.00014,10.1662]
[1779665308622,32.96,76765.35,0.1,-0.86483,0.00014,10.16591]
[1779665308719,32.96,76765.35,0.1,-0.86483,0.00014,10.16591]
[1779665308724,32.96,76765.35,0.1,-0.86483,0.00014,10.16591]
[1779665314347,32.96,76766.14,0.1,-0.86478,0.00014,10.16584]
[1779665316114,32.96,76768.69,0.1,-0.86442,0.00014,10.18471]
[1779665316164,32.96,76768.69,0.1,-0.86442,0.00014,10.18471]
[1779665316222,32.96,76768.69,0.1,-0.86442,0.00014,10.18471]
[1779665316361,32.96,76773.49,0.1,-0.86375,0.00014,10.22021]
[1779665317368,32.96,76780.33,0.1,-0.86278,0.00014,10.27081]
[1779665320757,32.96,76779.92,0.1,-0.86284,0.00014,10.26762]
[1779665320809,32.96,76779.92,0.1,-0.86284,0.00014,10.26762]
[1779665320804,32.96,76781.66,0.1,-0.8626,0.00014,10.28022]
[1779665320969,32.96,76781.66,0.1,-0.8626,0.00014,10.28022]
[1779665321396,32.96,76783.01,0.1,-0.86241,0.00014,10.29006]
[1779665323410,32.96,76785.84,0.1,-0.86201,0.00014,10.31071]
[1779665325424,32.96,76790.38,0.1,-0.86137,0.00014,10.34401]
[1779665327438,32.96,76794.85,0.1,-0.86072,0.00014,10.37729]
[1779665328675,32.96,76794.85,0.1,-0.86072,0.00014,10.37729]
[1779665328722,32.96,76794.85,0.1,-0.86072,0.00014,10.37729]
[1779665328783,32.96,76794.85,0.1,-0.86072,0.00014,10.37729]
[1779665328860,32.96,76794.62,0.1,-0.86076,0.00014,10.37559]
[1779665328975,32.96,76794.62,0.1,-0.86076,0.00014,10.37559]
[1779665331562,32.96,76795.53,0.1,-0.86062,0.00014,10.38235]
[1779665331663,32.96,76800.36,0.1,-0.85993,0.00014,10.41827]
[1779665336778,32.96,76801.33,0.1,-0.85979,0.00014,10.4254]
[1779665336830,32.96,76801.33,0.1,-0.85979,0.00014,10.4254]
[1779665336802,32.96,76792.01,0.1,-0.86113,0.00014,10.35615]
[1779665336972,32.96,76792.01,0.1,-0.86113,0.00014,10.35615]
[1779665337508,32.96,76791.81,0.1,-0.86116,0.00014,10.35474]
[1779665342374,32.96,76791.02,0.1,-0.86129,0.00014,10.34806]
[1779665342426,32.96,76791.02,0.1,-0.86129,0.00014,10.34806]
[1779665342471,32.96,76791.02,0.1,-0.86129,0.00014,10.34806]
[1779665342543,32.96,76792.44,0.1,-0.86109,0.00014,10.35839]
[1779665347578,32.95,76795.29,0.1,-0.8607,0.00014,10.37841]
[1779665352613,32.95,76796.09,0.1,-0.86058,0.00014,10.38458]
[1779665352938,32.95,76796.09,0.1,-0.86058,0.00014,10.38458]
[1779665352970,32.95,76796.09,0.1,-0.86058,0.00014,10.38458]
[1779665353621,32.96,76797.22,0.1,-0.86042,0.00014,10.393]
[1779665359663,32.96,76797.26,0.1,-0.86041,0.00014,10.39339]
[1779665362685,32.96,76789.8,0.1,-0.86148,0.00014,10.33802]
[1779665363546,32.96,76789.8,0.1,-0.86148,0.00014,10.33802]
[1779665363722,32.96,76789.8,0.1,-0.86148,0.00014,10.33802]
[1779665363820,32.96,76789.8,0.1,-0.86148,0.00014,10.33802]
[1779665363907,32.95,76788.35,0.1,-0.8617,0.00014,10.32685]
[1779665365913,32.95,76788.15,0.1,-0.86173,0.00014,10.32537]
[1779665365973,32.95,76788.15,0.1,-0.86173,0.00014,10.32537]
[1779665366712,32.95,76783.67,0.1,-0.86237,0.00014,10.29175]
[1779665368446,32.95,76783.67,0.1,-0.86237,0.00014,10.29175]
[1779665368477,32.95,76783.67,0.1,-0.86237,0.00014,10.29175]
[1779665368507,32.95,76783.67,0.1,-0.86237,0.00014,10.29175]
[1779665368726,32.95,76780.85,0.1,-0.86278,0.00014,10.27051]
[1779665369520,32.95,76780.85,0.1,-0.86278,0.00014,10.27051]
[1779665369721,32.95,76780.85,0.1,-0.86278,0.00014,10.27051]
[1779665369733,32.95,76780.81,0.1,-0.86279,0.00014,10.27007]
[1779665374768,32.95,76779.91,0.1,-0.86299,0.00014,10.25702]
[1779665375320,32.95,76779.91,0.1,-0.86299,0.00014,10.25702]
[1779665377205,32.95,76780.12,0.1,-0.86297,0.00014,10.25839]
[1779665377230,32.95,76780.12,0.1,-0.86297,0.00014,10.25839]
[1779665377259,32.95,76780.12,0.1,-0.86297,0.00014,10.25839]
[1779665377789,32.95,76790.46,0.1,-0.86149,0.00014,10.33502]
[1779665378881,32.95,76790.46,0.1,-0.86149,0.00014,10.33502]
[1779665378796,32.95,76794.15,0.1,-0.86095,0.00014,10.3628]
[1779665379802,32.95,76788.74,0.1,-0.86172,0.00014,10.32291]
[1779665384142,32.95,76786.95,0.1,-0.86196,0.00014,10.31079]
[1779665384193,32.95,76786.95,0.1,-0.86196,0.00014,10.31079]
[1779665384233,32.95,76786.95,0.1,-0.86196,0.00014,10.31079]
[1779665384793,32.95,76786.95,0.1,-0.86196,0.00014,10.31079]
[1779665384838,32.96,76784.32,0.1,-0.86233,0.00014,10.2916]
[1779665386473,32.96,76783.41,0.1,-0.86246,0.00014,10.28495]
[1779665386852,32.96,76783.14,0.1,-0.8625,0.00014,10.28279]
[1779665388866,32.95,76775.44,0.1,-0.8636,0.00014,10.2254]
[1779665390889,32.95,76772.73,0.1,-0.86399,0.00014,10.2051]
[1779665391286,32.95,76772.73,0.1,-0.86399,0.00014,10.2051]
[1779665391337,32.95,76772.73,0.1,-0.86399,0.00014,10.2051]
[1779665391471,32.95,76772.73,0.1,-0.86399,0.00014,10.2051]
[1779665391897,32.95,76773.75,0.1,-0.86385,0.00014,10.21252]
[1779665396932,32.95,76774.38,0.1,-0.86376,0.00014,10.21685]
[1779665400642,32.95,76773.9,0.1,-0.86384,0.00014,10.21305]
[1779665400694,32.95,76773.9,0.1,-0.86384,0.00014,10.21305]
[1779665400719,32.95,76773.9,0.1,-0.86384,0.00014,10.21305]
[1779665400960,32.95,76773.95,0.1,-0.86383,0.00014,10.21335]
[1779665406005,32.95,76775.33,0.1,-0.86364,0.00014,10.22314]
[1779665412047,32.95,76775.24,0.1,-0.86367,0.00014,10.22192]
[1779665417302,32.95,76775.88,0.1,-0.86358,0.00014,10.22637]
[1779665417319,32.95,76775.88,0.1,-0.86358,0.00014,10.22637]
[1779665417471,32.95,76775.88,0.1,-0.86358,0.00014,10.22637]
[1779665417573,32.95,76767.76,0.1,-0.86473,0.00014,10.16602]
[1779665423127,32.95,76766.74,0.1,-0.86488,0.00014,10.15833]
[1779665424641,32.95,76766.74,0.1,-0.86488,0.00014,10.15833]
[1779665424688,32.95,76766.74,0.1,-0.86488,0.00014,10.15833]
[1779665424735,32.95,76766.81,0.1,-0.86487,0.00014,10.15882]
[1779665426472,32.95,76766.78,0.1,-0.86488,0.00014,10.15858]
[1779665431773,32.95,76767.16,0.1,-0.86482,0.00014,10.16135]
[1779665431777,32.95,76767.16,0.1,-0.86482,0.00014,10.16135]
[1779665431872,32.95,76766.89,0.1,-0.86493,0.00014,10.15341]
[1779665433198,32.95,76772.01,0.1,-0.8642,0.00014,10.19127]
[1779665434110,32.95,76772.01,0.1,-0.8642,0.00014,10.19127]
[1779665434236,32.95,76778.43,0.1,-0.86329,0.00014,10.23884]
[1779665435212,32.95,76780.83,0.1,-0.86296,0.00014,10.25643]
[1779665442262,32.94,76781.48,0.1,-0.86289,0.00014,10.26011]
[1779665443269,32.94,76800.35,0.1,-0.86018,0.00014,10.40027]
[1779665444276,32.94,76807.47,0.1,-0.85915,0.00015,10.45337]
[1779665445283,32.94,76810.74,0.1,-0.85867,0.00015,10.47778]
[1779665448306,32.95,76817.91,0.1,-0.8576,0.00015,10.53221]
[1779665450010,32.95,76817.91,0.1,-0.8576,0.00015,10.53221]
[1779665453341,32.95,76821.51,0.1,-0.85708,0.00015,10.55894]
[1779665454997,32.95,76821.51,0.1,-0.85708,0.00015,10.55894]
[1779665455020,32.95,76818.7,0.1,-0.85749,0.00015,10.53795]
[1779665458376,32.95,76816.62,0.1,-0.85779,0.00015,10.52243]
[1779665461397,32.95,76807.16,0.1,-0.85917,0.00015,10.45204]
[1779665462404,32.95,76816.14,0.1,-0.85786,0.00015,10.51897]
[1779665463411,32.95,76826.26,0.1,-0.85638,0.00015,10.59436]
[1779665464425,32.95,76834.56,0.1,-0.85516,0.00015,10.65614]
[1779665465430,32.95,76838.12,0.1,-0.85464,0.00015,10.68252]
[1779665467063,32.95,76837.31,0.1,-0.85476,0.00015,10.67627]
[1779665467456,32.95,76826.67,0.1,-0.85633,0.00015,10.59673]
[1779665468462,32.94,76826.96,0.1,-0.85629,0.00015,10.59881]
[1779665471483,32.94,76831.62,0.1,-0.85561,0.00015,10.63328]
[1779665476518,32.94,76830.92,0.1,-0.85573,0.00015,10.62739]
[1779665477525,32.94,76837.25,0.1,-0.8548,0.00015,10.67449]
[1779665478532,32.94,76841.14,0.1,-0.85422,0.00015,10.70334]
[1779665479539,32.94,76847.48,0.1,-0.85329,0.00015,10.75046]
[1779665480914,32.94,76847.48,0.1,-0.85329,0.00015,10.75046]
[1779665480920,32.94,76847.48,0.1,-0.85329,0.00015,10.75046]
[1779665481015,32.94,76846.85,0.1,-0.85339,0.00015,10.74521]
[1779665482560,32.94,76849.46,0.1,-0.85301,0.00015,10.76441]
[1779665483224,32.94,76849.46,0.1,-0.85301,0.00015,10.76441]
[1779665488602,32.93,76865.91,0.1,-0.85058,0.00015,10.88553]
[1779665489609,32.93,76871.17,0.1,-0.84979,0.00015,10.92465]
[1779665494644,32.93,76873.53,0.1,-0.84949,0.00015,10.93645]
[1779665496658,32.93,76887.43,0.1,-0.84737,0.00015,11.04043]
[1779665497666,32.93,76896.08,0.1,-0.84605,0.00015,11.10504]
[1779665498673,32.93,76904.95,0.1,-0.84469,0.00015,11.17123]
[1779665499681,32.93,76902.63,0.1,-0.84505,0.00015,11.15352]
[1779665500688,32.93,76900.14,0.1,-0.84544,0.00015,11.13456]
[1779665502701,32.93,76892.87,0.1,-0.84657,0.00015,11.07954]
[1779665503537,32.93,76892.87,0.1,-0.84657,0.00015,11.07954]
[1779665504716,32.93,76898.91,0.1,-0.84565,0.00015,11.12436]
[1779665505723,32.93,76901.42,0.1,-0.84527,0.00015,11.14289]
[1779665506730,32.93,76897.91,0.1,-0.84582,0.00015,11.1163]
[1779665511765,32.92,76899.64,0.1,-0.84558,0.00015,11.12795]
[1779665516800,32.92,76900.07,0.1,-0.84554,0.00015,11.12977]
[1779665518814,32.92,76895.75,0.1,-0.84622,0.00015,11.09684]
[1779665519821,32.92,76888.39,0.1,-0.84736,0.00015,11.04146]
[1779665520828,32.92,76881.92,0.1,-0.84835,0.00015,10.99283]
[1779665522842,32.91,76875.71,0.1,-0.8493,0.00015,10.94615]
[1779665523849,32.91,76879.96,0.1,-0.84865,0.00015,10.97793]
[1779665525863,32.91,76875.35,0.1,-0.84935,0.00015,10.94328]
[1779665530898,32.91,76877.29,0.1,-0.84906,0.00015,10.95768]
[1779665535933,32.91,76877.28,0.1,-0.84907,0.00015,10.95754]
[1779665539963,32.91,76884.34,0.1,-0.84799,0.00015,11.01043]
[1779665546005,32.91,76885.55,0.1,-0.84781,0.00015,11.01923]
[1779665548019,32.91,76889.37,0.1,-0.84723,0.00015,11.04771]
[1779665549026,32.91,76891.95,0.1,-0.84683,0.00015,11.06696]
[1779665554065,32.91,76894.17,0.1,-0.84657,0.00015,11.07705]
[1779665556079,32.91,76897.99,0.1,-0.84599,0.00015,11.10539]
[1779665559100,32.91,76893.87,0.1,-0.84663,0.00015,11.07399]
[1779665561115,32.91,76889.89,0.1,-0.84725,0.00015,11.04383]
[1779665564135,32.91,76882.2,0.1,-0.84844,0.00015,10.98577]
[1779665565142,32.91,76878.24,0.1,-0.84904,0.00015,10.95611]
[1779665566149,32.91,76878.0,0.1,-0.84908,0.00015,10.9543]
[1779665569171,32.91,76875.04,0.1,-0.84953,0.00015,10.93216]
[1779665571185,32.91,76881.62,0.1,-0.84852,0.00015,10.98149]
[1779665572192,32.91,76887.07,0.1,-0.84769,0.00015,11.02228]
[1779665573199,32.91,76889.79,0.1,-0.84728,0.00015,11.04257]
[1779665578234,32.9,76885.2,0.1,-0.84799,0.00015,11.00762]
[1779665579241,32.9,76880.54,0.1,-0.8487,0.00015,10.97264]
[1779665580248,32.9,76877.05,0.1,-0.84924,0.00015,10.94648]
[1779665581255,32.9,76884.91,0.1,-0.84804,0.00015,11.00536]
[1779665586290,32.9,76875.45,0.1,-0.84948,0.00015,10.9342]
[1779665588305,32.9,76883.59,0.1,-0.84824,0.00015,10.99522]
[1779665593340,32.9,76883.46,0.1,-0.84827,0.00015,10.99402]
[1779665595354,32.9,76879.3,0.1,-0.8489,0.00015,10.96279]
[1779665596361,32.9,76881.5,0.1,-0.84857,0.00015,10.97927]
[1779665601396,32.9,76880.65,0.1,-0.8487,0.00015,10.97285]
[1779665603410,32.9,76874.34,0.1,-0.84966,0.00015,10.92558]
[1779665604418,32.9,76871.86,0.1,-0.85003,0.00015,10.90707]
[1779665607438,32.9,76868.19,0.1,-0.85058,0.00015,10.87985]
[1779665611467,32.9,76862.74,0.1,-0.85148,0.00015,10.83251]
[1779665616501,32.9,76861.28,0.1,-0.85173,0.00015,10.82038]
[1779665618545,32.9,76861.28,0.1,-0.85173,0.00015,10.82038]
[1779665621543,32.9,76856.27,0.1,-0.8525,0.00015,10.78174]
[1779665622545,32.89,76850.99,0.1,-0.8533,0.00015,10.74206]
[1779665627580,32.89,76852.4,0.1,-0.85311,0.00015,10.75159]
[1779665628587,32.89,76843.76,0.1,-0.8544,0.00015,10.68683]
[1779665629594,32.89,76831.72,0.1,-0.85618,0.00015,10.5967]
[1779665630601,32.89,76828.2,0.1,-0.8567,0.00015,10.57036]
[1779665633622,32.89,76826.04,0.1,-0.85702,0.00015,10.55417]
[1779665638657,32.89,76824.18,0.1,-0.8573,0.00015,10.54029]
[1779665642685,32.89,76827.14,0.1,-0.85686,0.00015,10.5624]
[1779665645706,32.89,76816.12,0.1,-0.85848,0.00015,10.48013]
[1779665646713,32.89,76814.12,0.1,-0.85877,0.00015,10.46531]
[1779665648727,32.89,76809.29,0.1,-0.85946,0.00015,10.42955]
[1779665649734,32.89,76811.47,0.1,-0.85914,0.00015,10.44594]
[1779665652756,32.89,76821.97,0.1,-0.8576,0.00015,10.52456]
[1779665653763,32.89,76822.43,0.1,-0.85754,0.00015,10.52801]
[1779665656784,32.89,76829.36,0.1,-0.85652,0.00015,10.57974]
[1779665657791,32.89,76823.71,0.1,-0.85735,0.00015,10.53752]
[1779665658798,32.89,76819.13,0.1,-0.85802,0.00015,10.50336]
[1779665663833,32.89,76819.67,0.1,-0.85794,0.00015,10.50761]
[1779665668869,32.89,76819.49,0.1,-0.85796,0.00015,10.50646]
[1779665673903,32.89,76820.13,0.1,-0.85793,0.00015,10.50555]
[1779665675917,32.89,76822.81,0.1,-0.85753,0.00015,10.5256]
[1779665677931,32.89,76826.92,0.1,-0.85693,0.00015,10.55627]
[1779665679945,32.89,76829.09,0.1,-0.85661,0.00015,10.57238]
[1779665683974,32.89,76832.9,0.1,-0.85605,0.00015,10.60064]
[1779665685997,32.89,76835.32,0.1,-0.8557,0.00015,10.61854]
[1779665686996,32.89,76825.51,0.1,-0.85715,0.00015,10.54521]
[1779665688012,32.89,76829.57,0.1,-0.85655,0.00015,10.5755]
[1779665691025,32.89,76846.99,0.1,-0.85397,0.00015,10.70545]
[1779665692032,32.89,76864.22,0.1,-0.8514,0.00015,10.83411]
[1779665693039,32.89,76866.98,0.1,-0.85098,0.00015,10.85471]
[1779665696060,32.89,76871.75,0.1,-0.85027,0.00015,10.89015]
[1779665700088,32.89,76873.84,0.1,-0.84995,0.00015,10.90584]
[1779665702102,32.89,76867.33,0.1,-0.85094,0.00015,10.85694]
[1779665704115,32.89,76863.87,0.1,-0.85146,0.00015,10.83088]
[1779665705123,32.89,76872.05,0.1,-0.85023,0.00015,10.89203]
[1779665708144,32.89,76874.9,0.1,-0.8498,0.00015,10.91306]
[1779665713182,32.89,76875.9,0.1,-0.84967,0.00015,10.91982]
[1779665714059,32.89,76875.9,0.1,-0.84967,0.00015,10.91982]
[1779665719223,32.88,76876.34,0.1,-0.84962,0.00015,10.92234]
[1779665724259,32.88,76877.37,0.1,-0.84947,0.00015,10.92954]
[1779665729310,32.88,76882.96,0.1,-0.84863,0.00015,10.97095]
[1779665730320,32.88,76901.65,0.1,-0.84576,0.00015,11.11114]
[1779665731328,32.88,76906.73,0.1,-0.84504,0.00015,11.14335]
[1779665732334,32.88,76911.05,0.1,-0.84437,0.00016,11.17556]
[1779665733341,32.88,76912.43,0.1,-0.84417,0.00016,11.18539]
[1779665736363,32.88,76907.46,0.1,-0.84496,0.00015,11.14719]
[1779665737639,32.88,76907.46,0.1,-0.84496,0.00015,11.14719]
[1779665737656,32.88,76921.51,0.1,-0.84278,0.00016,11.25237]
[1779665738377,32.88,76929.77,0.1,-0.84148,0.00016,11.31446]
[1779665739390,32.88,76929.63,0.1,-0.8415,0.00016,11.31341]
[1779665740473,32.88,76929.63,0.1,-0.8415,0.00016,11.31341]
[1779665740476,32.88,76925.28,0.1,-0.84219,0.00016,11.28075]
[1779665741397,32.88,76920.92,0.1,-0.84287,0.00016,11.24796]
[1779665742405,32.88,76918.5,0.1,-0.84325,0.00016,11.22976]
[1779665744419,32.88,76925.12,0.1,-0.84222,0.00016,11.27927]
[1779665746433,32.88,76919.83,0.1,-0.84305,0.00016,11.23928]
[1779665748447,32.87,76916.3,0.1,-0.84361,0.00016,11.21221]
[1779665749462,32.87,76916.3,0.1,-0.84361,0.00016,11.21221]
[1779665749469,32.87,76916.3,0.1,-0.84361,0.00016,11.21221]
[1779665750315,32.87,76916.3,0.1,-0.84361,0.00016,11.21221]
[1779665752470,32.87,76917.28,0.1,-0.84349,0.00016,11.21842]
[1779665753483,32.87,76923.44,0.1,-0.84253,0.00016,11.26413]
[1779665759168,32.87,76921.95,0.1,-0.84277,0.00016,11.2527]
[1779665759220,32.87,76921.95,0.1,-0.84277,0.00016,11.2527]
[1779665759294,32.87,76921.95,0.1,-0.84277,0.00016,11.2527]
[1779665759268,32.87,76921.8,0.1,-0.8428,0.00016,11.25151]
[1779665759469,32.87,76921.8,0.1,-0.8428,0.00016,11.25151]
[1779665759571,32.87,76921.8,0.1,-0.8428,0.00016,11.25151]
[1779665759672,32.87,76917.31,0.1,-0.8435,0.00016,11.21773]
[1779665762469,32.87,76916.12,0.1,-0.84369,0.00016,11.20848]
[1779665762546,32.87,76913.48,0.1,-0.84411,0.00016,11.18851]
[1779665766473,32.87,76912.08,0.1,-0.84433,0.00016,11.17763]
[1779665766521,32.87,76912.08,0.1,-0.84433,0.00016,11.17763]
[1779665766821,32.86,76909.06,0.1,-0.84481,0.00016,11.15459]
[1779665769597,32.86,76904.83,0.1,-0.84548,0.00015,11.12186]
[1779665771338,32.86,76902.55,0.1,-0.84584,0.00015,11.10445]
[1779665774938,32.86,76902.11,0.1,-0.84592,0.00015,11.10062]
[1779665774990,32.86,76902.11,0.1,-0.84592,0.00015,11.10062]
[1779665776470,32.86,76902.76,0.1,-0.84584,0.00015,11.10473]
[1779665776644,32.86,76907.67,0.1,-0.84508,0.00016,11.14133]
[1779665779665,32.85,76910.72,0.1,-0.84463,0.00016,11.16332]
[1779665780672,32.85,76920.59,0.1,-0.8431,0.00016,11.23712]
[1779665782398,32.85,76922.6,0.1,-0.8428,0.00016,11.25137]
[1779665787721,32.85,76910.47,0.1,-0.8447,0.00016,11.15998]
[1779665788729,32.85,76912.5,0.1,-0.84439,0.00016,11.1749]
[1779665794771,32.84,76911.24,0.1,-0.84469,0.00016,11.15751]
[1779665799806,32.84,76910.14,0.1,-0.8449,0.00016,11.14768]
[1779665804841,32.83,76901.54,0.1,-0.84626,0.00015,11.08157]
[1779665809876,32.83,76901.85,0.1,-0.84624,0.00015,11.08282]
[1779665811890,32.83,76896.21,0.1,-0.84711,0.00015,11.04005]
[1779665815918,32.83,76891.45,0.1,-0.84786,0.00015,11.0037]
[1779665818939,32.83,76883.98,0.1,-0.84901,0.00015,10.94728]
[1779665819946,32.83,76886.08,0.1,-0.84869,0.00015,10.96301]
[1779665822967,32.83,76883.07,0.1,-0.84915,0.00015,10.94027]
[1779665828008,32.83,76883.58,0.1,-0.84907,0.00015,10.94393]
[1779665833038,32.83,76884.63,0.1,-0.84892,0.00015,10.95159]
[1779665835066,32.83,76887.17,0.1,-0.84853,0.00015,10.97053]
[1779665839094,32.82,76891.15,0.1,-0.84793,0.00015,11.00006]
[1779665842115,32.82,76886.59,0.1,-0.84864,0.00015,10.96545]
[1779665843123,32.82,76889.7,0.1,-0.84816,0.00015,10.98872]
[1779665844130,32.82,76895.8,0.1,-0.84723,0.00015,11.03442]
[1779665847151,32.82,76898.41,0.1,-0.84684,0.00015,11.0535]
[1779665852186,32.82,76900.16,0.1,-0.84665,0.00015,11.0598]
[1779665858228,32.82,76900.13,0.1,-0.84668,0.00015,11.05839]
[1779665859235,32.82,76902.33,0.1,-0.84635,0.00015,11.07473]
[1779665864269,32.81,76902.26,0.1,-0.84638,0.00015,11.07317]
[1779665875347,32.81,76901.81,0.1,-0.84649,0.00015,11.06758]
[1779665881390,32.8,76901.65,0.1,-0.84654,0.00015,11.06521]
[1779665883404,32.8,76896.43,0.1,-0.84736,0.00015,11.02558]
[1779665888439,32.8,76896.78,0.1,-0.84732,0.00015,11.02736]
[1779665890453,32.8,76894.09,0.1,-0.84774,0.00015,11.00681]
[1779665891460,32.8,76891.6,0.1,-0.84813,0.00015,10.98793]
[1779665893474,32.8,76885.73,0.1,-0.84903,0.00015,10.94355]
[1779665898510,32.8,76883.73,0.1,-0.84934,0.00015,10.92811]
[1779665899517,32.8,76881.69,0.1,-0.84966,0.00015,10.91263]
[1779665904552,32.79,76882.18,0.1,-0.8496,0.00015,10.91577]
[1779665906566,32.79,76890.36,0.1,-0.84835,0.00015,10.97719]
[1779665907573,32.79,76892.85,0.1,-0.84797,0.00015,10.99582]
[1779665912607,32.79,76893.34,0.1,-0.84797,0.00015,10.99306]
[1779665917644,32.79,76893.3,0.1,-0.84798,0.00015,10.99224]
[1779665919660,32.79,76895.31,0.1,-0.84768,0.00015,11.00715]
[1779665921673,32.79,76897.83,0.1,-0.8473,0.00015,11.02587]
[1779665926708,32.79,76900.3,0.1,-0.84693,0.00015,11.04382]
[1779665932935,32.79,76901.36,0.1,-0.84678,0.00015,11.05121]
[1779665939799,32.78,76901.63,0.1,-0.84676,0.00015,11.05189]
[1779665944834,32.78,76900.98,0.1,-0.84688,0.00015,11.04628]
[1779665949869,32.78,76902.48,0.1,-0.84666,0.00015,11.05683]
[1779665950876,32.78,76921.34,0.1,-0.84373,0.00016,11.19858]
[1779665951883,32.78,76932.47,0.1,-0.84199,0.00016,11.28228]
[1779665952890,32.78,76932.61,0.1,-0.84197,0.00016,11.28313]
[1779665957928,32.77,76931.05,0.1,-0.84228,0.00016,11.26859]
[1779665958935,32.77,76926.93,0.1,-0.84293,0.00016,11.23738]
[1779665960217,32.77,76923.97,0.1,-0.8434,0.00016,11.21495]
[1779665963970,32.77,76927.4,0.1,-0.84288,0.00016,11.23978]
[1779665969005,32.76,76927.44,0.1,-0.8429,0.00016,11.23858]
[1779665971019,32.76,76931.03,0.1,-0.84241,0.00016,11.25944]
[1779665973035,32.76,76939.01,0.1,-0.84116,0.00016,11.31917]
[1779665974724,32.76,76939.49,0.1,-0.84109,0.00016,11.32253]
[1779665975057,32.76,76992.16,0.1,-0.83262,0.00016,11.71904]
[1779665976106,32.74,77007.02,0.1,-0.83035,0.00017,11.82351]
[1779665976639,32.74,77007.02,0.1,-0.83035,0.00017,11.82351]
[1779665977075,32.71,77048.52,0.1,-0.82361,0.00017,12.12705]
[1779665978364,32.71,77048.52,0.1,-0.82361,0.00017,12.12705]
[1779665978444,32.68,77026.49,0.1,-0.82754,0.00017,11.95124]
[1779665979086,32.68,77023.64,0.1,-0.82802,0.00017,11.92941]
[1779665979959,32.68,77023.64,0.1,-0.82802,0.00017,11.92941]
[1779665980036,32.68,77023.64,0.1,-0.82802,0.00017,11.92941]
[1779665980095,32.68,77013.3,0.1,-0.82975,0.00017,11.85113]
[1779665981102,32.68,77018.76,0.1,-0.82885,0.00017,11.89209]
[1779665982109,32.68,77015.04,0.1,-0.82947,0.00017,11.86376]
[1779665983117,32.68,77020.68,0.1,-0.82854,0.00017,11.90606]
[1779665988152,32.67,77017.91,0.1,-0.82903,0.00017,11.88375]
[1779665990166,32.67,77009.09,0.1,-0.83051,0.00017,11.81674]
[1779665991172,32.67,77005.76,0.1,-0.83106,0.00016,11.79145]
[1779665995201,32.67,77009.25,0.1,-0.83049,0.00017,11.81726]
[1779666000236,32.66,77010.14,0.1,-0.83039,0.00017,11.82209]
[1779666001243,32.66,77002.73,0.1,-0.83162,0.00016,11.76577]
[1779666003259,32.66,77006.23,0.1,-0.83106,0.00016,11.79157]
[1779666004656,32.66,77006.23,0.1,-0.83106,0.00016,11.79157]
[1779666004686,32.66,77007.9,0.1,-0.83079,0.00017,11.80383]
[1779666004719,32.66,77007.9,0.1,-0.83079,0.00017,11.80383]
[1779666005274,32.66,76992.73,0.1,-0.83329,0.00016,11.68892]
[1779666006281,32.66,76989.71,0.1,-0.83379,0.00016,11.66589]
[1779666009302,32.65,76981.11,0.1,-0.83521,0.00016,11.60013]
[1779666011316,32.65,76975.74,0.1,-0.83609,0.00016,11.55888]
[1779666013330,32.65,76945.11,0.1,-0.84101,0.00016,11.32684]
[1779666014338,32.65,76942.35,0.1,-0.84146,0.00016,11.30578]
[1779666019380,32.65,76943.06,0.1,-0.84136,0.00016,11.31026]
[1779666022401,32.65,76934.12,0.1,-0.84278,0.00016,11.2426]
[1779666023410,32.65,76926.15,0.1,-0.84403,0.00016,11.18226]
[1779666027436,32.65,76931.85,0.1,-0.84314,0.00016,11.22517]
[1779666031275,32.65,76931.55,0.1,-0.8432,0.00016,11.22257]
[1779666031389,32.65,76931.55,0.1,-0.8432,0.00016,11.22257]
[1779666031469,32.65,76931.55,0.1,-0.8432,0.00016,11.22257]
[1779666032583,32.65,76932.0,0.1,-0.84319,0.00016,11.21997]
[1779666033478,32.64,76938.42,0.1,-0.84218,0.00016,11.26824]
[1779666036579,32.64,76938.53,0.1,-0.84217,0.00016,11.2687]
[1779666039520,32.64,76930.23,0.1,-0.8435,0.00016,11.20527]
[1779666040301,32.64,76930.23,0.1,-0.8435,0.00016,11.20527]
[1779666040354,32.64,76930.23,0.1,-0.8435,0.00016,11.20527]
[1779666044690,32.64,76930.41,0.1,-0.84348,0.00016,11.20625]
[1779666044725,32.64,76930.41,0.1,-0.84348,0.00016,11.20625]
[1779666045740,32.64,76930.25,0.1,-0.8435,0.00016,11.20495]
[1779666049750,32.64,76927.69,0.1,-0.84391,0.00016,11.18525]
[1779666051604,32.64,76936.79,0.1,-0.84249,0.00016,11.25381]
[1779666052610,32.64,76940.27,0.1,-0.84194,0.00016,11.28004]
[1779666054625,32.64,76945.27,0.1,-0.84115,0.00016,11.3175]
[1779666055723,32.64,76945.27,0.1,-0.84115,0.00016,11.3175]
[1779666060669,32.63,76950.86,0.1,-0.84029,0.00016,11.35835]
[1779666065704,32.63,76953.73,0.1,-0.83987,0.00016,11.37871]
[1779666067718,32.63,76957.34,0.1,-0.8393,0.00016,11.40547]
[1779666069199,32.63,76956.73,0.1,-0.83941,0.00016,11.40024]
[1779666069723,32.63,76956.73,0.1,-0.83941,0.00016,11.40024]
[1779666070739,32.63,76950.56,0.1,-0.8404,0.00016,11.35327]
[1779666073761,32.62,76954.75,0.1,-0.83975,0.00016,11.38418]
[1779666075775,32.62,76968.67,0.1,-0.83752,0.00016,11.48942]
[1779666076782,32.62,76968.92,0.1,-0.83748,0.00016,11.49105]
[1779666077789,32.62,76975.35,0.1,-0.83645,0.00016,11.53949]
[1779666081820,32.62,76977.41,0.1,-0.83612,0.00016,11.55496]
[1779666082826,32.62,76971.06,0.1,-0.83715,0.00016,11.50689]
[1779666085525,32.62,76972.19,0.1,-0.83696,0.00016,11.51546]
[1779666085876,32.62,77013.42,0.1,-0.83022,0.00017,11.82723]
[1779666086857,32.61,77009.65,0.1,-0.83093,0.00017,11.79464]
[1779666087864,32.61,77002.89,0.1,-0.83205,0.00016,11.74341]
[1779666089018,32.61,77002.89,0.1,-0.83205,0.00016,11.74341]
[1779666089055,32.61,77006.16,0.1,-0.83151,0.00016,11.76809]
[1779666091892,32.61,77010.16,0.1,-0.83092,0.00017,11.79217]
[1779666096927,32.61,77009.81,0.1,-0.83099,0.00017,11.78898]
[1779666101197,32.61,77009.55,0.1,-0.83104,0.00017,11.78669]
[1779666101221,32.61,77009.55,0.1,-0.83104,0.00017,11.78669]
[1779666101248,32.61,77009.55,0.1,-0.83104,0.00017,11.78669]
[1779666101298,32.61,77008.27,0.1,-0.83126,0.00017,11.7769]
[1779666102669,32.61,77008.27,0.1,-0.83126,0.00017,11.7769]
[1779666102728,32.61,77008.27,0.1,-0.83126,0.00017,11.7769]
[1779666102809,32.6,77006.11,0.1,-0.83162,0.00016,11.7604]
[1779666102976,32.6,77000.71,0.1,-0.83251,0.00016,11.71956]
[1779666103985,32.6,77010.06,0.1,-0.83096,0.00017,11.79025]
[1779666104992,32.6,77014.35,0.1,-0.83026,0.00017,11.82257]
[1779666109023,32.6,77022.71,0.1,-0.82888,0.00017,11.88528]
[1779666110031,32.6,77028.36,0.1,-0.82794,0.00017,11.92758]
[1779666115066,32.6,77034.73,0.1,-0.82691,0.00017,11.97425]
[1779666120101,32.6,77034.79,0.1,-0.82692,0.00017,11.97397]
[1779666122996,32.59,77034.93,0.1,-0.8269,0.00017,11.97474]
[1779666123331,32.59,77034.93,0.1,-0.8269,0.00017,11.97474]
[1779666123396,32.59,77065.45,0.1,-0.82173,0.00017,12.20488]
[1779666124129,32.59,77063.38,0.1,-0.82214,0.00017,12.18707]
[1779666125137,32.58,77055.5,0.1,-0.82352,0.00017,12.12565]
[1779666126387,32.58,77055.5,0.1,-0.82352,0.00017,12.12565]
[1779666129083,32.58,77054.42,0.1,-0.82372,0.00017,12.11714]
[1779666129135,32.58,77054.42,0.1,-0.82372,0.00017,12.11714]
[1779666129222,32.58,77054.42,0.1,-0.82372,0.00017,12.11714]
[1779666129599,32.58,77054.42,0.1,-0.82372,0.00017,12.11714]
[1779666131179,32.57,77045.56,0.1,-0.82528,0.00017,12.04735]
[1779666132474,32.57,77045.56,0.1,-0.82528,0.00017,12.04735]
[1779666135697,32.56,77043.09,0.1,-0.82577,0.00017,12.02582]
[1779666135719,32.56,77043.09,0.1,-0.82577,0.00017,12.02582]
[1779666136289,32.56,77042.18,0.1,-0.82592,0.00017,12.01875]
[1779666140245,32.56,77039.32,0.1,-0.82642,0.00017,11.99644]
[1779666145278,32.55,77045.69,0.1,-0.8254,0.00017,12.04241]
[1779666150313,32.55,77041.31,0.1,-0.82616,0.00017,12.00831]
[1779666151518,32.55,77041.31,0.1,-0.82616,0.00017,12.00831]
[1779666151535,32.55,77041.31,0.1,-0.82616,0.00017,12.00831]
[1779666151723,32.55,77041.31,0.1,-0.82616,0.00017,12.00831]
[1779666151785,32.55,77041.24,0.1,-0.82624,0.00017,12.00172]
[1779666154341,32.55,77037.89,0.1,-0.82681,0.00017,11.97589]
[1779666158789,32.55,77037.77,0.1,-0.82684,0.00017,11.97459]
[1779666160383,32.55,77041.47,0.1,-0.82623,0.00017,12.00216]
[1779666162406,32.55,77042.05,0.1,-0.82613,0.00017,12.00638]
[1779666164162,32.54,77042.14,0.1,-0.82613,0.00017,12.00674]
[1779666164215,32.54,77042.14,0.1,-0.82613,0.00017,12.00674]
[1779666164221,32.54,77042.14,0.1,-0.82613,0.00017,12.00674]
[1779666164411,32.54,77042.72,0.1,-0.82603,0.00017,12.01097]
[1779666168479,32.54,77042.74,0.1,-0.82604,0.00017,12.01065]
[1779666170453,32.54,77050.78,0.1,-0.82469,0.00017,12.07097]
[1779666171460,32.54,77054.62,0.1,-0.82404,0.00017,12.09977]
[1779666172466,32.54,77058.46,0.1,-0.8234,0.00017,12.12852]
[1779666174506,32.54,77099.98,0.1,-0.81626,0.00017,12.44063]
[1779666174932,32.54,77099.98,0.1,-0.81626,0.00017,12.44063]
[1779666175088,32.54,77099.98,0.1,-0.81626,0.00017,12.44063]
[1779666175493,32.54,77095.97,0.1,-0.81696,0.00017,12.41019]
[1779666176266,32.54,77095.97,0.1,-0.81696,0.00017,12.41019]
[1779666176500,32.54,77087.03,0.1,-0.81852,0.00017,12.34283]
[1779666177976,32.53,77085.44,0.1,-0.81883,0.00017,12.32941]
[1779666182543,32.52,77081.77,0.1,-0.81953,0.00017,12.29896]
[1779666184557,32.52,77073.81,0.1,-0.82092,0.00017,12.23784]
[1779666185563,32.52,77069.37,0.1,-0.82169,0.00017,12.20429]
[1779666190600,32.51,77069.93,0.1,-0.82165,0.00017,12.20587]
[1779666191607,32.51,77064.82,0.1,-0.82253,0.00017,12.16706]
[1779666192614,32.51,77059.06,0.1,-0.82352,0.00017,12.12336]
[1779666196642,32.51,77055.24,0.1,-0.82419,0.00017,12.09329]
[1779666197649,32.51,77064.26,0.1,-0.82266,0.00017,12.16145]
[1779666198656,32.5,77064.3,0.1,-0.82268,0.00017,12.16036]
[1779666203426,32.49,77064.53,0.1,-0.82271,0.00017,12.15945]
[1779666203430,32.49,77064.53,0.1,-0.82271,0.00017,12.15945]
[1779666203473,32.49,77064.53,0.1,-0.82271,0.00017,12.15945]
[1779666203692,32.49,77067.68,0.1,-0.82218,0.00017,12.18288]
[1779666208130,32.49,77068.09,0.1,-0.82215,0.00017,12.18408]
[1779666208523,32.49,77068.09,0.1,-0.82215,0.00017,12.18408]
[1779666208727,32.49,77075.65,0.1,-0.82085,0.00017,12.24109]
[1779666209734,32.49,77069.12,0.1,-0.82197,0.00017,12.1918]
[1779666211715,32.49,77068.71,0.1,-0.82205,0.00017,12.18848]
[1779666211767,32.49,77068.71,0.1,-0.82205,0.00017,12.18848]
[1779666212081,32.49,77068.55,0.1,-0.82214,0.00017,12.18124]
[1779666214270,32.48,77067.33,0.1,-0.82239,0.00017,12.17042]
[1779666214322,32.48,77067.33,0.1,-0.82239,0.00017,12.17042]
[1779666214470,32.48,77067.33,0.1,-0.82239,0.00017,12.17042]
[1779666217524,32.48,77067.44,0.1,-0.82238,0.00017,12.17087]
[1779666217614,32.48,77067.44,0.1,-0.82238,0.00017,12.17087]
[1779666217703,32.48,77067.44,0.1,-0.82238,0.00017,12.17087]
[1779666217721,32.48,77067.44,0.1,-0.82238,0.00017,12.17087]
[1779666217793,32.48,77067.44,0.1,-0.82238,0.00017,12.17087]
[1779666217894,32.48,77067.38,0.1,-0.82239,0.00017,12.17029]
[1779666221243,32.48,77068.26,0.1,-0.82225,0.00017,12.17655]
[1779666221473,32.48,77068.26,0.1,-0.82225,0.00017,12.17655]
[1779666221619,32.48,77068.26,0.1,-0.82225,0.00017,12.17655]
[1779666221818,32.48,77074.86,0.1,-0.82112,0.00017,12.22633]
[1779666222574,32.48,77074.86,0.1,-0.82112,0.00017,12.22633]
[1779666222719,32.48,77074.86,0.1,-0.82112,0.00017,12.22633]
[1779666222825,32.48,77086.44,0.1,-0.81913,0.00017,12.31368]
[1779666224839,32.48,77090.3,0.1,-0.81846,0.00017,12.34251]
[1779666227629,32.48,77092.0,0.1,-0.81816,0.00017,12.35547]
[1779666227867,32.48,77104.23,0.1,-0.81603,0.00018,12.44775]
[1779666228874,32.48,77107.44,0.1,-0.81547,0.00018,12.47198]
[1779666229881,32.48,77107.81,0.1,-0.8154,0.00018,12.47469]
[1779666231565,32.47,77109.82,0.1,-0.81508,0.00018,12.48874]
[1779666231592,32.47,77109.82,0.1,-0.81508,0.00018,12.48874]
[1779666232804,32.47,77109.92,0.1,-0.81506,0.00018,12.48938]
[1779666237856,32.47,77112.37,0.1,-0.81465,0.00018,12.50701]
[1779666237973,32.47,77112.37,0.1,-0.81465,0.00018,12.50701]
[1779666238947,32.47,77121.6,0.1,-0.81303,0.00018,12.57613]
[1779666239954,32.47,77118.1,0.1,-0.81366,0.00018,12.54956]
[1779666242905,32.47,77116.16,0.1,-0.81401,0.00018,12.53452]
[1779666242973,32.47,77116.16,0.1,-0.81401,0.00018,12.53452]
[1779666244798,32.47,77119.05,0.1,-0.8135,0.00018,12.55607]
[1779666244811,32.47,77119.05,0.1,-0.8135,0.00018,12.55607]
[1779666244979,32.47,77119.05,0.1,-0.8135,0.00018,12.55607]
[1779666248236,32.46,77119.39,0.1,-0.81347,0.00018,12.55769]
[1779666248473,32.46,77119.39,0.1,-0.81347,0.00018,12.55769]
[1779666248575,32.46,77112.96,0.1,-0.8146,0.00018,12.50905]
[1779666253026,32.46,77113.01,0.1,-0.81461,0.00018,12.50876]
[1779666253184,32.46,77113.01,0.1,-0.81461,0.00018,12.50876]
[1779666253221,32.46,77113.01,0.1,-0.81461,0.00018,12.50876]
[1779666253297,32.46,77113.01,0.1,-0.81461,0.00018,12.50876]
[1779666253472,32.46,77113.01,0.1,-0.81461,0.00018,12.50876]
[1779666253573,32.46,77113.69,0.1,-0.8145,0.00018,12.51371]
[1779666258079,32.46,77109.51,0.1,-0.81525,0.00018,12.48135]
[1779666259087,32.46,77113.51,0.1,-0.81455,0.00018,12.51136]
[1779666260562,32.46,77113.51,0.1,-0.81455,0.00018,12.51136]
[1779666260614,32.46,77113.51,0.1,-0.81455,0.00018,12.51136]
[1779666260723,32.46,77113.51,0.1,-0.81455,0.00018,12.51136]
[1779666262108,32.46,77109.47,0.1,-0.81527,0.00018,12.48041]
[1779666263371,32.46,77109.47,0.1,-0.81527,0.00018,12.48041]
[1779666263473,32.46,77109.47,0.1,-0.81527,0.00018,12.48041]
[1779666263645,32.46,77109.47,0.1,-0.81527,0.00018,12.48041]
[1779666265477,32.45,77107.4,0.1,-0.81564,0.00018,12.46468]
[1779666265894,32.45,77107.4,0.1,-0.81564,0.00018,12.46468]
[1779666265974,32.45,77107.4,0.1,-0.81564,0.00018,12.46468]
[1779666267144,32.45,77114.89,0.1,-0.81433,0.00018,12.52069]
[1779666268827,32.45,77114.89,0.1,-0.81433,0.00018,12.52069]
[1779666268878,32.45,77114.89,0.1,-0.81433,0.00018,12.52069]
[1779666268975,32.45,77114.89,0.1,-0.81433,0.00018,12.52069]
[1779666270791,32.45,77115.79,0.1,-0.81418,0.00018,12.5271]
[1779666270973,32.45,77115.79,0.1,-0.81418,0.00018,12.5271]
[1779666271934,32.45,77115.83,0.1,-0.81418,0.00018,12.52721]
[1779666272179,32.45,77120.03,0.1,-0.81351,0.00018,12.55257]
[1779666275530,32.45,77117.79,0.1,-0.81392,0.00018,12.53526]
[1779666275604,32.45,77117.79,0.1,-0.81392,0.00018,12.53526]
[1779666275726,32.45,77117.79,0.1,-0.81392,0.00018,12.53526]
[1779666275780,32.45,77117.79,0.1,-0.81392,0.00018,12.53526]
[1779666275972,32.45,77117.79,0.1,-0.81392,0.00018,12.53526]
[1779666275881,32.45,77118.67,0.1,-0.81377,0.00018,12.54169]
[1779666277138,32.45,77121.19,0.1,-0.81333,0.00018,12.56045]
[1779666280896,32.45,77123.11,0.1,-0.81301,0.00018,12.57418]
[1779666281548,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281603,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281720,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281853,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281905,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281980,32.44,77122.84,0.1,-0.81306,0.00018,12.5719]
[1779666281954,32.44,77122.31,0.1,-0.81316,0.00018,12.56768]
[1779666284060,32.44,77121.87,0.1,-0.81324,0.00018,12.56413]
[1779666284294,32.44,77130.19,0.1,-0.81177,0.00018,12.62651]
[1779666285328,32.44,77130.19,0.1,-0.81177,0.00018,12.62651]
[1779666285429,32.44,77126.53,0.1,-0.81244,0.00018,12.59846]
[1779666286295,32.44,77121.51,0.1,-0.81333,0.00018,12.56042]
[1779666287446,32.44,77121.51,0.1,-0.81333,0.00018,12.56042]
[1779666288308,32.44,77115.39,0.1,-0.81442,0.00018,12.51389]
[1779666290158,32.44,77115.39,0.1,-0.81442,0.00018,12.51389]
[1779666290754,32.44,77115.25,0.1,-0.81445,0.00018,12.51267]
[1779666290960,32.44,77115.25,0.1,-0.81445,0.00018,12.51267]
[1779666291062,32.44,77119.53,0.1,-0.8137,0.00018,12.54456]
[1779666292346,32.44,77123.52,0.1,-0.813,0.00018,12.5744]
[1779666294058,32.44,77123.52,0.1,-0.813,0.00018,12.5744]
[1779666294591,32.44,77124.22,0.1,-0.81288,0.00018,12.57944]
[1779666294696,32.44,77124.22,0.1,-0.81288,0.00018,12.57944]
[1779666294725,32.44,77124.22,0.1,-0.81288,0.00018,12.57944]
[1779666294796,32.43,77113.87,0.1,-0.81472,0.00018,12.50123]
[1779666295416,32.43,77113.87,0.1,-0.81472,0.00018,12.50123]
[1779666295471,32.43,77113.87,0.1,-0.81472,0.00018,12.50123]
[1779666295517,32.43,77112.21,0.1,-0.81501,0.00018,12.48857]
[1779666297311,32.43,77112.42,0.1,-0.81498,0.00018,12.49001]
[1779666297370,32.43,77112.42,0.1,-0.81498,0.00018,12.49001]
[1779666297473,32.43,77112.42,0.1,-0.81498,0.00018,12.49001]
[1779666299370,32.43,77113.32,0.1,-0.81483,0.00018,12.49651]
[1779666299421,32.43,77113.32,0.1,-0.81483,0.00018,12.49651]
[1779666299470,32.43,77113.32,0.1,-0.81483,0.00018,12.49651]
[1779666299472,32.43,77112.71,0.1,-0.81494,0.00018,12.49176]
[1779666300484,32.43,77112.71,0.1,-0.81494,0.00018,12.49176]
[1779666300749,32.43,77112.71,0.1,-0.81494,0.00018,12.49176]
[1779666302111,32.43,77113.25,0.1,-0.81485,0.00018,12.49568]
[1779666301435,32.43,77096.85,0.1,-0.81772,0.00017,12.37175]
[1779666302424,32.43,77097.72,0.1,-0.81757,0.00017,12.37835]
[1779666304439,32.43,77085.1,0.1,-0.81982,0.00017,12.2808]
[1779666305373,32.43,77085.1,0.1,-0.81982,0.00017,12.2808]
[1779666306104,32.43,77085.1,0.1,-0.81982,0.00017,12.2808]
[1779666305446,32.42,77086.52,0.1,-0.81958,0.00017,12.29126]
[1779666306453,32.42,77078.41,0.1,-0.82098,0.00017,12.22958]
[1779666307460,32.42,77071.6,0.1,-0.82216,0.00017,12.17778]
[1779666309963,32.42,77069.95,0.1,-0.82245,0.00017,12.16512]
[1779666309975,32.42,77069.95,0.1,-0.82245,0.00017,12.16512]
[1779666312514,32.42,77064.82,0.1,-0.82334,0.00017,12.12573]
[1779666314705,32.42,77065.22,0.1,-0.82327,0.00017,12.12867]
[1779666316187,32.42,77063.89,0.1,-0.8235,0.00017,12.11841]
[1779666316226,32.42,77063.89,0.1,-0.8235,0.00017,12.11841]
[1779666317125,32.42,77061.98,0.1,-0.82383,0.00017,12.10385]
[1779666319584,32.42,77062.17,0.1,-0.82382,0.00017,12.10462]
[1779666319722,32.42,77062.17,0.1,-0.82382,0.00017,12.10462]
[1779666320571,32.42,77055.27,0.1,-0.82499,0.00017,12.05217]
[1779666321576,32.41,77050.42,0.1,-0.82586,0.00017,12.01341]
[1779666325605,32.39,77041.9,0.1,-0.82743,0.00017,11.94312]
[1779666326546,32.39,77041.9,0.1,-0.82743,0.00017,11.94312]
[1779666326735,32.39,77041.9,0.1,-0.82743,0.00017,11.94312]
[1779666326794,32.39,77034.26,0.1,-0.82872,0.00017,11.88499]
[1779666330525,32.39,77035.91,0.1,-0.82844,0.00017,11.89739]
[1779666332059,32.39,77036.33,0.1,-0.82838,0.00017,11.90037]
[1779666332105,32.39,77036.33,0.1,-0.82838,0.00017,11.90037]
[1779666332225,32.39,77036.25,0.1,-0.82847,0.00017,11.89341]
[1779666333359,32.39,77035.71,0.1,-0.82856,0.00017,11.8893]
[1779666333662,32.39,77039.1,0.1,-0.82799,0.00017,11.91487]
[1779666334225,32.39,77039.1,0.1,-0.82799,0.00017,11.91487]
[1779666334360,32.39,77039.1,0.1,-0.82799,0.00017,11.91487]
[1779666337872,32.39,77039.53,0.1,-0.82793,0.00017,11.91741]
[1779666337914,32.39,77039.53,0.1,-0.82793,0.00017,11.91741]
[1779666337971,32.39,77039.53,0.1,-0.82793,0.00017,11.91741]
[1779666337973,32.39,77039.57,0.1,-0.82793,0.00017,11.91747]
[1779666338234,32.39,77039.57,0.1,-0.82793,0.00017,11.91747]
[1779666341739,32.39,77039.81,0.1,-0.82791,0.00017,11.91858]
[1779666341969,32.39,77039.81,0.1,-0.82791,0.00017,11.91858]
[1779666341986,32.39,77054.79,0.1,-0.82538,0.00017,12.0322]
[1779666342724,32.39,77054.93,0.1,-0.82535,0.00017,12.03331]
[1779666343731,32.39,77064.02,0.1,-0.82379,0.00017,12.1028]
[1779666344738,32.39,77064.71,0.1,-0.82368,0.00017,12.10799]
[1779666345414,32.39,77064.71,0.1,-0.82368,0.00017,12.10799]
[1779666345470,32.39,77064.71,0.1,-0.82368,0.00017,12.10799]
[1779666345745,32.39,77072.96,0.1,-0.82226,0.00017,12.17054]
[1779666346752,32.39,77081.65,0.1,-0.82077,0.00017,12.23629]
[1779666349773,32.38,77083.96,0.1,-0.82038,0.00017,12.25311]
[1779666353851,32.38,77084.15,0.1,-0.82037,0.00017,12.25383]
[1779666353903,32.38,77084.15,0.1,-0.82037,0.00017,12.25383]
[1779666353972,32.38,77084.15,0.1,-0.82037,0.00017,12.25383]
[1779666355042,32.38,77084.9,0.1,-0.82024,0.00017,12.25927]
[1779666355084,32.38,77084.9,0.1,-0.82024,0.00017,12.25927]
[1779666355070,32.38,77084.81,0.1,-0.82026,0.00017,12.25834]
[1779666355224,32.38,77084.81,0.1,-0.82026,0.00017,12.25834]
[1779666355815,32.38,77084.62,0.1,-0.8203,0.00017,12.25665]
[1779666358836,32.38,77080.89,0.1,-0.82097,0.00017,12.22767]
[1779666360358,32.38,77079.6,0.1,-0.82119,0.00017,12.21768]
[1779666360471,32.38,77079.6,0.1,-0.82119,0.00017,12.21768]
[1779666362003,32.38,77079.7,0.1,-0.82118,0.00017,12.21824]
[1779666364770,32.37,77079.39,0.1,-0.82125,0.00017,12.21533]
[1779666364815,32.37,77079.39,0.1,-0.82125,0.00017,12.21533]
[1779666364976,32.37,77079.39,0.1,-0.82125,0.00017,12.21533]
[1779666365059,32.37,77079.39,0.1,-0.82125,0.00017,12.21533]
[1779666365135,32.37,77079.39,0.1,-0.82125,0.00017,12.21533]
[1779666365073,32.37,77078.83,0.1,-0.82135,0.00017,12.21089]
[1779666365223,32.37,77078.83,0.1,-0.82135,0.00017,12.21089]
[1779666367651,32.37,77073.98,0.1,-0.82219,0.00017,12.17373]
[1779666371064,32.37,77070.14,0.1,-0.82286,0.00017,12.1442]
[1779666371113,32.37,77069.99,0.1,-0.82289,0.00017,12.14283]
[1779666371223,32.37,77069.99,0.1,-0.82289,0.00017,12.14283]
[1779666376962,32.37,77065.81,0.1,-0.82362,0.00017,12.11059]
[1779666379508,32.37,77063.43,0.1,-0.82403,0.00017,12.09234]
[1779666379663,32.37,77063.43,0.1,-0.82403,0.00017,12.09234]
[1779666379723,32.37,77063.43,0.1,-0.82403,0.00017,12.09234]
[1779666379983,32.37,77063.28,0.1,-0.82406,0.00017,12.09115]
[1779666385018,32.37,77060.62,0.1,-0.82452,0.00017,12.07071]
[1779666386254,32.37,77060.54,0.1,-0.82453,0.00017,12.07008]
[1779666386300,32.37,77060.54,0.1,-0.82453,0.00017,12.07008]
[1779666386470,32.37,77060.54,0.1,-0.82453,0.00017,12.07008]
[1779666387032,32.37,77060.57,0.1,-0.82453,0.00017,12.07029]
[1779666388039,32.37,77069.76,0.1,-0.82295,0.00017,12.14007]
[1779666389046,32.37,77083.71,0.1,-0.82055,0.00017,12.24582]
[1779666390053,32.36,77082.27,0.1,-0.82082,0.00017,12.23396]
[1779666391060,32.36,77082.41,0.1,-0.82091,0.00017,12.22691]
[1779666392480,32.35,77081.7,0.1,-0.82108,0.00017,12.21948]
[1779666392548,32.35,77081.7,0.1,-0.82108,0.00017,12.21948]
[1779666392722,32.35,77081.7,0.1,-0.82108,0.00017,12.21948]
[1779666393073,32.35,77081.59,0.1,-0.82115,0.00017,12.21669]
[1779666397109,32.33,77094.81,0.1,-0.81895,0.00017,12.31295]
[1779666399123,32.33,77098.03,0.1,-0.8184,0.00017,12.33688]
[1779666399979,32.33,77098.03,0.1,-0.8184,0.00017,12.33688]
[1779666400830,32.33,77098.83,0.1,-0.81827,0.00017,12.34262]
[1779666400971,32.33,77098.83,0.1,-0.81827,0.00017,12.34262]
[1779666401137,32.33,77096.8,0.1,-0.81863,0.00017,12.3269]
[1779666401219,32.33,77096.8,0.1,-0.81863,0.00017,12.3269]
[1779666402144,32.33,77092.18,0.1,-0.81944,0.00017,12.29153]
[1779666403151,32.33,77088.14,0.1,-0.82016,0.00017,12.26028]
[1779666403974,32.33,77088.14,0.1,-0.82016,0.00017,12.26028]
[1779666405389,32.33,77088.11,0.1,-0.82017,0.00017,12.25957]
[1779666405441,32.33,77088.11,0.1,-0.82017,0.00017,12.25957]
[1779666405471,32.33,77088.11,0.1,-0.82017,0.00017,12.25957]
[1779666406172,32.32,77087.77,0.1,-0.82024,0.00017,12.25676]
[1779666409193,32.32,77083.53,0.1,-0.82099,0.00017,12.22394]
[1779666409578,32.32,77083.53,0.1,-0.82099,0.00017,12.22394]
[1779666409629,32.32,77083.53,0.1,-0.82099,0.00017,12.22394]
[1779666409724,32.32,77083.53,0.1,-0.82099,0.00017,12.22394]
[1779666410200,32.32,77082.98,0.1,-0.82109,0.00017,12.21957]
[1779666412177,32.32,77083.89,0.1,-0.82093,0.00017,12.2263]
[1779666414838,32.32,77080.8,0.1,-0.82148,0.00017,12.20245]
[1779666414854,32.32,77080.8,0.1,-0.82148,0.00017,12.20245]
[1779666414972,32.32,77080.8,0.1,-0.82148,0.00017,12.20245]
[1779666415073,32.32,77081.19,0.1,-0.82141,0.00017,12.20525]
[1779666416249,32.32,77071.48,0.1,-0.82309,0.00017,12.13112]
[1779666417251,32.32,77064.52,0.1,-0.82429,0.00017,12.07811]
[1779666418524,32.32,77064.52,0.1,-0.82429,0.00017,12.07811]
[1779666418576,32.32,77064.52,0.1,-0.82429,0.00017,12.07811]
[1779666418723,32.32,77064.52,0.1,-0.82429,0.00017,12.07811]
[1779666418743,32.32,77062.46,0.1,-0.82464,0.00017,12.06242]
[1779666420272,32.32,77054.77,0.1,-0.82595,0.00017,12.0039]
[1779666421279,32.32,77045.81,0.1,-0.82747,0.00017,11.93579]
[1779666422286,32.32,77045.1,0.1,-0.82759,0.00017,11.93056]
[1779666425307,32.32,77041.78,0.1,-0.82814,0.00017,11.90565]
[1779666427321,32.32,77038.7,0.1,-0.82866,0.00017,11.88221]
[1779666431105,32.32,77039.35,0.1,-0.82854,0.00017,11.88767]
[1779666431154,32.32,77039.35,0.1,-0.82854,0.00017,11.88767]
[1779666431221,32.32,77039.35,0.1,-0.82854,0.00017,11.88767]
[1779666431143,32.32,77039.3,0.1,-0.82854,0.00017,11.88754]
[1779666431350,32.32,77039.29,0.1,-0.82854,0.00017,11.8875]
[1779666436385,32.32,77050.2,0.1,-0.8267,0.00017,11.97036]
[1779666437392,32.32,77050.34,0.1,-0.82668,0.00017,11.97113]
[1779666438512,32.32,77050.34,0.1,-0.82668,0.00017,11.97113]
[1779666438632,32.32,77050.34,0.1,-0.82668,0.00017,11.97113]
[1779666438722,32.32,77050.34,0.1,-0.82668,0.00017,11.97113]
[1779666438733,32.32,77050.39,0.1,-0.82668,0.00017,11.97122]
[1779666441420,32.32,77045.34,0.1,-0.82756,0.00017,11.9319]
[1779666442528,32.32,77045.34,0.1,-0.82756,0.00017,11.9319]
[1779666442720,32.32,77045.34,0.1,-0.82756,0.00017,11.9319]
[1779666442819,32.32,77045.34,0.1,-0.82756,0.00017,11.9319]
[1779666442921,32.32,77052.98,0.1,-0.82627,0.00017,11.98985]
[1779666444441,32.32,77054.05,0.1,-0.8261,0.00017,11.99735]
[1779666445971,32.32,77054.05,0.1,-0.8261,0.00017,11.99735]
[1779666446067,32.31,77053.19,0.1,-0.82625,0.00017,11.99048]
[1779666448469,32.31,77047.93,0.1,-0.82717,0.00017,11.94951]
[1779666449887,32.31,77047.93,0.1,-0.82717,0.00017,11.94951]
[1779666449976,32.31,77047.93,0.1,-0.82717,0.00017,11.94951]
[1779666450029,32.31,77051.25,0.1,-0.82661,0.00017,11.97455]
[1779666451336,32.31,77050.72,0.1,-0.82671,0.00017,11.97022]
[1779666451987,32.31,77050.72,0.1,-0.82671,0.00017,11.97022]
[1779666452077,32.31,77046.95,0.1,-0.82742,0.00017,11.93531]
[1779666457254,32.31,77047.58,0.1,-0.82733,0.00017,11.9391]
[1779666456525,32.31,77050.37,0.1,-0.82686,0.00017,11.96011]
[1779666457311,32.31,77050.37,0.1,-0.82686,0.00017,11.96011]
[1779666457475,32.31,77050.37,0.1,-0.82686,0.00017,11.96011]
[1779666457532,32.3,77054.14,0.1,-0.82623,0.00017,11.98856]
[1779666462567,32.3,77054.48,0.1,-0.82621,0.00017,11.9896]
[1779666467549,32.3,77054.56,0.1,-0.82622,0.00017,11.98899]
[1779666467601,32.3,77054.56,0.1,-0.82622,0.00017,11.98899]
[1779666467724,32.3,77054.56,0.1,-0.82622,0.00017,11.98899]
[1779666467758,32.3,77054.56,0.1,-0.82623,0.00017,11.98869]
[1779666473644,32.29,77053.19,0.1,-0.8265,0.00017,11.97654]
[1779666477531,32.29,77053.19,0.1,-0.82652,0.00017,11.97572]
[1779666477722,32.29,77053.19,0.1,-0.82652,0.00017,11.97572]
[1779666477964,32.29,77056.5,0.1,-0.82596,0.00017,12.0009]
[1779666479467,32.29,77056.49,0.1,-0.82596,0.00017,12.00074]
[1779666479978,32.29,77056.49,0.1,-0.82596,0.00017,12.00074]
[1779666480074,32.29,77053.76,0.1,-0.82643,0.00017,11.97964]
[1779666482710,32.28,77050.38,0.1,-0.82702,0.00017,11.95307]
[1779666485070,32.28,77050.48,0.1,-0.82701,0.00017,11.9536]
[1779666485123,32.28,77050.48,0.1,-0.82701,0.00017,11.9536]
[1779666485222,32.28,77050.48,0.1,-0.82701,0.00017,11.9536]
[1779666485281,32.28,77051.41,0.1,-0.82687,0.00017,11.96021]
[1779666491774,32.28,77050.47,0.1,-0.82706,0.00017,11.9516]
[1779666492456,32.28,77050.47,0.1,-0.82706,0.00017,11.9516]
[1779666492508,32.28,77050.47,0.1,-0.82706,0.00017,11.9516]
[1779666492782,32.28,77048.13,0.1,-0.82746,0.00017,11.93352]
[1779666493976,32.28,77048.13,0.1,-0.82746,0.00017,11.93352]
[1779666499067,32.27,77047.36,0.1,-0.82761,0.00017,11.92659]
[1779666499118,32.27,77047.36,0.1,-0.82761,0.00017,11.92659]
[1779666499220,32.27,77046.23,0.1,-0.82781,0.00017,11.91756]
[1779666499973,32.27,77046.23,0.1,-0.82781,0.00017,11.91756]
[1779666501844,32.27,77052.48,0.1,-0.82676,0.00017,11.96485]
[1779666502851,32.27,77057.37,0.1,-0.82594,0.00017,12.00188]
[1779666505306,32.27,77065.71,0.1,-0.82453,0.00017,12.06469]
[1779666510907,32.26,77064.25,0.1,-0.82483,0.00017,12.0513]
[1779666516086,32.26,77064.09,0.1,-0.82493,0.00017,12.04392]
[1779666516287,32.26,77055.46,0.1,-0.82644,0.00017,11.97655]
[1779666516950,32.26,77050.44,0.1,-0.82729,0.00017,11.93824]
[1779666521985,32.26,77050.11,0.1,-0.82735,0.00017,11.93579]
[1779666527020,32.26,77050.3,0.1,-0.82731,0.00017,11.9373]
[1779666531048,32.26,77053.83,0.1,-0.82671,0.00017,11.96428]
[1779666536083,32.26,77053.92,0.1,-0.8267,0.00017,11.96485]
[1779666543135,32.25,77053.97,0.1,-0.82671,0.00017,11.96421]
[1779666544142,32.25,77056.87,0.1,-0.82623,0.00017,11.9861]
[1779666549177,32.25,77065.39,0.1,-0.8248,0.00017,12.04978]
[1779666551191,32.25,77069.05,0.1,-0.82419,0.00017,12.077]
[1779666553209,32.25,77072.59,0.1,-0.82359,0.00017,12.10371]
[1779666558244,32.25,77071.63,0.1,-0.82376,0.00017,12.09615]
[1779666560258,32.25,77076.14,0.1,-0.82298,0.00017,12.13047]
[1779666561266,32.25,77082.53,0.1,-0.82188,0.00017,12.17912]
[1779666561793,32.25,77082.53,0.1,-0.82188,0.00017,12.17912]
[1779666563458,32.24,77084.97,0.1,-0.82146,0.00017,12.19735]
[1779666564287,32.24,77088.13,0.1,-0.82092,0.00017,12.22141]
[1779666565294,32.24,77092.67,0.1,-0.82013,0.00017,12.2558]
[1779666566304,32.24,77096.66,0.1,-0.81944,0.00017,12.28597]
[1779666568315,32.24,77099.59,0.1,-0.81895,0.00017,12.30748]
[1779666569322,32.24,77094.83,0.1,-0.81978,0.00017,12.27098]
[1779666573924,32.24,77093.4,0.1,-0.82012,0.00017,12.25323]
[1779666577378,32.23,77088.51,0.1,-0.82098,0.00017,12.21538]
[1779666580399,32.23,77084.21,0.1,-0.82174,0.00017,12.18209]
[1779666586649,32.23,77084.12,0.1,-0.82177,0.00017,12.18097]
[1779666592483,32.23,77082.32,0.1,-0.82211,0.00017,12.16601]
[1779666598525,32.23,77082.58,0.1,-0.82208,0.00017,12.16721]
[1779666601567,32.22,77060.89,0.1,-0.82582,0.00017,12.00136]
[1779666602574,32.22,77044.47,0.1,-0.82862,0.00017,11.8756]
[1779666603582,32.22,77043.59,0.1,-0.82877,0.00017,11.86871]
[1779666604588,32.22,77040.06,0.1,-0.82937,0.00017,11.84158]
[1779666609623,32.22,77041.44,0.1,-0.82915,0.00017,11.85149]
[1779666611223,32.22,77041.44,0.1,-0.82915,0.00017,11.85149]
[1779666611245,32.22,77046.45,0.1,-0.82831,0.00017,11.88966]
[1779666611638,32.22,77049.48,0.1,-0.8278,0.00017,11.91263]
[1779666612644,32.22,77045.62,0.1,-0.82846,0.00017,11.88293]
[1779666617680,32.22,77046.2,0.1,-0.82838,0.00017,11.88651]
[1779666619694,32.22,77048.48,0.1,-0.828,0.00017,11.90358]
[1779666625737,32.21,77049.12,0.1,-0.82792,0.00017,11.90725]
[1779666631779,32.21,77049.47,0.1,-0.82795,0.00017,11.90284]
[1779666636815,32.21,77046.87,0.1,-0.82841,0.00017,11.88204]
[1779666640844,32.2,77044.63,0.1,-0.82881,0.00017,11.86426]
[1779666648900,32.2,77045.8,0.1,-0.82863,0.00017,11.87202]
[1779666650913,32.2,77042.67,0.1,-0.82917,0.00017,11.84776]
[1779666651921,32.2,77039.24,0.1,-0.82975,0.00017,11.82139]
[1779666652928,32.2,77032.86,0.1,-0.83083,0.00017,11.77247]
[1779666655949,32.2,77028.87,0.1,-0.8315,0.00017,11.74182]
[1779666656940,32.2,77028.87,0.1,-0.8315,0.00017,11.74182]
[1779666657016,32.2,77028.87,0.1,-0.8315,0.00017,11.74182]
[1779666658970,32.2,77021.65,0.1,-0.8327,0.00017,11.68656]
[1779666659978,32.2,77021.65,0.1,-0.8327,0.00017,11.68656]
[1779666665012,32.2,77022.93,0.1,-0.83248,0.00017,11.69692]
[1779666666437,32.2,77029.17,0.1,-0.83143,0.00017,11.74476]
[1779666667302,32.2,77031.23,0.1,-0.83109,0.00017,11.76055]
[1779666673069,32.2,77032.03,0.1,-0.83096,0.00017,11.76661]
[1779666678104,32.2,77031.5,0.1,-0.83105,0.00017,11.76244]
[1779666683143,32.2,77032.49,0.1,-0.83088,0.00017,11.76993]
[1779666687170,32.2,77039.74,0.1,-0.82966,0.00017,11.82538]
[1779666692205,32.2,77041.31,0.1,-0.82947,0.00017,11.83107]
[1779666698248,32.2,77046.04,0.1,-0.82869,0.00017,11.86654]
[1779666703282,32.19,77045.24,0.1,-0.82884,0.00017,11.85969]
[1779666708323,32.19,77045.26,0.1,-0.82885,0.00017,11.85915]
[1779666713358,32.19,77044.16,0.1,-0.82905,0.00017,11.85004]
[1779666718393,32.19,77045.08,0.1,-0.82891,0.00017,11.85641]
[1779666723429,32.19,77044.96,0.1,-0.82895,0.00017,11.8548]
[1779666724435,32.19,77039.08,0.1,-0.82995,0.00017,11.80966]
[1779666728468,32.18,77050.43,0.1,-0.82803,0.00017,11.89615]
[1779666729471,32.18,77056.56,0.1,-0.827,0.00017,11.94276]
[1779666732492,32.18,77060.51,0.1,-0.82634,0.00017,11.97224]
[1779666737527,32.18,77066.77,0.1,-0.8253,0.00017,12.01876]
[1779666742561,32.17,77068.32,0.1,-0.82507,0.00017,12.02899]
[1779666745583,32.17,77071.09,0.1,-0.8246,0.00017,12.05012]
[1779666750619,32.17,77076.85,0.1,-0.8236,0.00017,12.09435]
[1779666754847,32.17,77095.74,0.1,-0.82039,0.00017,12.23258]
[1779666756371,32.17,77095.74,0.1,-0.82039,0.00017,12.23258]
[1779666756472,32.17,77085.58,0.1,-0.82216,0.00017,12.15485]
[1779666757343,32.17,77084.95,0.1,-0.82227,0.00017,12.14997]
[1779666758351,32.17,77084.95,0.1,-0.82227,0.00017,12.14997]
[1779666758386,32.17,77085.67,0.1,-0.82215,0.00017,12.15539]
[1779666761702,32.17,77083.48,0.1,-0.82254,0.00017,12.13836]
[1779666762708,32.17,77054.91,0.1,-0.82744,0.00017,11.9199]
[1779666763715,32.17,77056.57,0.1,-0.82716,0.00017,11.93262]
[1779666764722,32.17,77060.49,0.1,-0.82649,0.00017,11.96261]
[1779666765796,32.17,77060.49,0.1,-0.82649,0.00017,11.96261]
[1779666765857,32.17,77060.73,0.1,-0.82645,0.00017,11.9644]
[1779666772076,32.17,77062.39,0.1,-0.82615,0.00017,11.97794]
[1779666777813,32.17,77062.49,0.1,-0.82613,0.00017,11.97882]
[1779666779830,32.17,77057.24,0.1,-0.82703,0.00017,11.93855]
[1779666784866,32.17,77056.42,0.1,-0.82718,0.00017,11.9316]
[1779666785872,32.17,77059.91,0.1,-0.82659,0.00017,11.95809]
[1779666791915,32.17,77059.14,0.1,-0.82675,0.00017,11.95079]
[1779666794936,32.16,77056.79,0.1,-0.82717,0.00017,11.93213]
[1779666795943,32.16,77053.16,0.1,-0.82779,0.00017,11.90414]
[1779666801985,32.16,77051.72,0.1,-0.82806,0.00017,11.89213]
[1779666808027,32.16,77050.93,0.1,-0.82821,0.00017,11.88522]
[1779666813062,32.16,77049.37,0.1,-0.82856,0.00017,11.86672]
[1779666818096,32.15,77050.09,0.1,-0.82845,0.00017,11.87164]
[1779666823132,32.15,77049.54,0.1,-0.82856,0.00017,11.86685]
[1779666828168,32.15,77051.07,0.1,-0.82831,0.00017,11.87798]
[1779666833204,32.15,77051.08,0.1,-0.82832,0.00017,11.87743]
[1779666834211,32.15,77053.61,0.1,-0.82789,0.00017,11.89668]
[1779666838239,32.15,77051.1,0.1,-0.82833,0.00017,11.87689]
[1779666843274,32.15,77048.56,0.1,-0.82878,0.00017,11.85688]
[1779666845288,32.15,77044.5,0.1,-0.82947,0.00017,11.82558]
[1779666850323,32.14,77044.86,0.1,-0.82942,0.00017,11.82802]
[1779666855358,32.14,77044.66,0.1,-0.82946,0.00017,11.82614]
[1779666860393,32.14,77045.13,0.1,-0.82939,0.00017,11.8294]
[1779666865427,32.14,77044.63,0.1,-0.82948,0.00017,11.82521]
[1779666867445,32.14,77034.91,0.1,-0.83112,0.00017,11.75056]
[1779666868452,32.14,77028.89,0.1,-0.83213,0.00017,11.70442]
[1779666870466,32.14,77026.67,0.1,-0.8325,0.00017,11.68751]
[1779666875501,32.14,77027.71,0.1,-0.83238,0.00017,11.69017]
[1779666876508,32.14,77033.8,0.1,-0.83135,0.00017,11.73699]
[1779666877516,32.14,77028.07,0.1,-0.83231,0.00017,11.69317]
[1779666882551,32.15,77026.69,0.1,-0.83253,0.00017,11.68318]
[1779666885572,32.15,77018.65,0.1,-0.83386,0.00017,11.62194]
[1779666886579,32.15,77015.37,0.1,-0.8344,0.00017,11.59693]
[1779666888593,32.15,77017.31,0.1,-0.83407,0.00017,11.61231]
[1779666892622,32.15,77022.72,0.1,-0.83314,0.00017,11.65481]
[1779666894636,32.15,77017.76,0.1,-0.83396,0.00017,11.6172]
[1779666895643,32.15,77025.12,0.1,-0.83273,0.00017,11.67383]
[1779666896650,32.15,77027.83,0.1,-0.83227,0.00017,11.695]
[1779666899671,32.16,77033.21,0.1,-0.83136,0.00017,11.73663]
[1779666900794,32.16,77032.32,0.1,-0.8315,0.00017,11.72989]
[1779666900844,32.16,77032.32,0.1,-0.8315,0.00017,11.72989]
[1779666901685,32.16,77033.22,0.1,-0.83135,0.00017,11.73688]
[1779666906316,32.16,77033.01,0.1,-0.83138,0.00017,11.73555]
[1779666908560,32.16,77033.43,0.1,-0.83131,0.00017,11.73883]
[1779666908611,32.16,77033.43,0.1,-0.83131,0.00017,11.73883]
[1779666908734,32.16,77033.33,0.1,-0.83132,0.00017,11.73818]
[1779666911759,32.16,77025.39,0.1,-0.83265,0.00017,11.67747]
[1779666912794,32.16,77025.96,0.1,-0.83255,0.00017,11.68196]
[1779666912845,32.16,77025.96,0.1,-0.83255,0.00017,11.68196]
[1779666918711,32.16,77023.72,0.1,-0.83291,0.00017,11.66529]
[1779666919022,32.16,77023.72,0.1,-0.83291,0.00017,11.66529]
[1779666919625,32.16,77023.72,0.1,-0.83291,0.00017,11.66529]
[1779666919675,32.16,77023.72,0.1,-0.83291,0.00017,11.66529]
[1779666919726,32.16,77023.26,0.1,-0.83298,0.00017,11.6622]
[1779666920966,32.16,77023.48,0.1,-0.83295,0.00017,11.66388]
[1779666927224,32.16,77022.87,0.1,-0.83303,0.00017,11.66013]
[1779666927275,32.16,77022.87,0.1,-0.83303,0.00017,11.66013]
[1779666930489,32.16,77021.34,0.1,-0.83327,0.00017,11.64888]
[1779666930559,32.16,77021.34,0.1,-0.83327,0.00017,11.64888]
[1779666930590,32.17,77019.25,0.1,-0.83362,0.00017,11.63303]
[1779666930953,32.17,77019.25,0.1,-0.83362,0.00017,11.63303]
[1779666931251,32.17,77019.25,0.1,-0.83362,0.00017,11.63303]
[1779666931900,32.17,77008.52,0.1,-0.83545,0.00017,11.54526]
[1779666936934,32.17,77007.13,0.1,-0.83566,0.00017,11.53538]
[1779666939648,32.17,77007.78,0.1,-0.83555,0.00017,11.54046]
[1779666939699,32.17,77007.78,0.1,-0.83555,0.00017,11.54046]
[1779666940570,32.17,77007.71,0.1,-0.83556,0.00017,11.54009]
[1779666940620,32.17,77007.71,0.1,-0.83556,0.00017,11.54009]
[1779666941970,32.17,77007.39,0.1,-0.83561,0.00017,11.5378]
[1779666946042,32.17,77006.78,0.1,-0.83571,0.00017,11.53336]
[1779666950579,32.17,77005.73,0.1,-0.83586,0.00017,11.52614]
[1779666950631,32.17,77005.73,0.1,-0.83586,0.00017,11.52614]
[1779666950726,32.17,77007.0,0.1,-0.83564,0.00017,11.53649]
[1779666956069,32.18,77004.2,0.1,-0.83609,0.00016,11.51564]
[1779666961105,32.18,77005.01,0.1,-0.83594,0.00016,11.52224]
[1779666963119,32.18,77018.54,0.1,-0.8337,0.00017,11.62609]
[1779666964126,32.18,77019.72,0.1,-0.8335,0.00017,11.63508]
[1779666969161,32.18,77020.73,0.1,-0.83334,0.00017,11.64244]
[1779666974196,32.18,77020.61,0.1,-0.83337,0.00017,11.64118]
[1779666981245,32.17,77020.16,0.1,-0.83346,0.00017,11.63735]
[1779666990308,32.18,77019.66,0.1,-0.83351,0.00017,11.63505]
[1779666995342,32.18,77015.87,0.1,-0.83417,0.00017,11.60122]
[1779666997356,32.18,77012.54,0.1,-0.83472,0.00017,11.57617]
[1779667002392,32.19,77006.39,0.1,-0.83571,0.00017,11.53037]
[1779667005413,32.19,77000.45,0.1,-0.83667,0.00016,11.48551]
[1779667009441,32.19,76987.55,0.1,-0.83877,0.00016,11.38706]
[1779667010447,32.19,76988.38,0.1,-0.83864,0.00016,11.39345]
[1779667012462,32.19,76984.86,0.1,-0.83921,0.00016,11.3665]
[1779667017453,32.19,76983.59,0.1,-0.83941,0.00016,11.35697]
[1779667017460,32.19,76983.59,0.1,-0.83941,0.00016,11.35697]
[1779667024806,32.19,76984.12,0.1,-0.83932,0.00016,11.36129]
[1779667024884,32.19,76984.12,0.1,-0.83932,0.00016,11.36129]
[1779667025555,32.19,76983.72,0.1,-0.83938,0.00016,11.35853]
[1779667028043,32.19,76983.72,0.1,-0.83938,0.00016,11.35867]
[1779667033611,32.19,76983.44,0.1,-0.83941,0.00016,11.35697]
[1779667035625,32.2,76987.35,0.1,-0.83877,0.00016,11.38708]
[1779667036050,32.2,76987.35,0.1,-0.83877,0.00016,11.38708]
[1779667039390,32.2,76985.08,0.1,-0.83914,0.00016,11.36986]
[1779667039439,32.2,76985.08,0.1,-0.83914,0.00016,11.36986]
[1779667039594,32.2,76985.08,0.1,-0.83914,0.00016,11.36993]
[1779667044445,32.2,76987.92,0.1,-0.83867,0.00016,11.39194]
[1779667044485,32.2,76987.92,0.1,-0.83867,0.00016,11.39194]
[1779667044688,32.2,76987.41,0.1,-0.83875,0.00016,11.38808]
[1779667049725,32.2,76987.35,0.1,-0.83876,0.00016,11.38783]
[1779667049913,32.2,76987.35,0.1,-0.83876,0.00016,11.38783]
[1779667049964,32.2,76987.35,0.1,-0.83876,0.00016,11.38783]
[1779667050015,32.2,76987.35,0.1,-0.83876,0.00016,11.38788]
[1779667051739,32.2,76993.27,0.1,-0.83785,0.00016,11.42738]
[1779667054760,32.2,77001.84,0.1,-0.83644,0.00016,11.49307]
[1779667059795,32.2,77001.58,0.1,-0.83647,0.00016,11.49187]
[1779667064254,32.2,77001.37,0.1,-0.83649,0.00016,11.49091]
[1779667064798,32.2,77001.37,0.1,-0.83649,0.00016,11.49091]
[1779667071768,32.2,77001.62,0.1,-0.83643,0.00016,11.49353]
[1779667071819,32.2,77001.62,0.1,-0.83643,0.00016,11.49353]
[1779667071869,32.2,77001.62,0.1,-0.83643,0.00016,11.49374]
[1779667072315,32.2,77001.62,0.1,-0.83643,0.00016,11.49374]
[1779667072887,32.2,77006.46,0.1,-0.83563,0.00017,11.53092]
[1779667073894,32.2,77012.97,0.1,-0.83455,0.00017,11.58084]
[1779667078928,32.2,77012.91,0.1,-0.83456,0.00017,11.58033]
[1779667080943,32.2,77017.29,0.1,-0.83383,0.00017,11.61385]
[1779667084058,32.2,77019.32,0.1,-0.8335,0.00017,11.62926]
[1779667084110,32.2,77019.32,0.1,-0.8335,0.00017,11.62926]
[1779667084159,32.2,77018.7,0.1,-0.8336,0.00017,11.62445]
[1779667091013,32.2,77018.38,0.1,-0.83367,0.00017,11.62155]
[1779667092020,32.2,77011.27,0.1,-0.83485,0.00017,11.56705]
[1779667095965,32.2,77010.17,0.1,-0.83503,0.00017,11.55868]
[1779667096007,32.2,77010.17,0.1,-0.83503,0.00017,11.55868]
[1779667096049,32.2,77009.72,0.1,-0.8351,0.00017,11.55525]
[1779667101083,32.2,77004.81,0.1,-0.83591,0.00016,11.51777]
[1779667103077,32.2,77004.28,0.1,-0.836,0.00016,11.51375]
[1779667103152,32.2,77004.28,0.1,-0.836,0.00016,11.51375]
[1779667103178,32.2,77004.18,0.1,-0.83602,0.00016,11.51283]
[1779667106119,32.2,76997.78,0.1,-0.83708,0.00016,11.46339]
[1779667107126,32.2,76990.15,0.1,-0.83833,0.00016,11.40485]
[1779667112160,32.2,76989.36,0.1,-0.83853,0.00016,11.39279]
[1779667114176,32.2,76985.21,0.1,-0.8392,0.00016,11.36099]
[1779667116933,32.2,76983.28,0.1,-0.83952,0.00016,11.34623]
[1779667116978,32.2,76983.28,0.1,-0.83952,0.00016,11.34623]
[1779667122231,32.2,76986.25,0.1,-0.83903,0.00016,11.36932]
[1779667124005,32.2,76986.33,0.1,-0.83901,0.00016,11.36998]
[1779667124068,32.2,76986.33,0.1,-0.83901,0.00016,11.36998]
[1779667124246,32.2,76987.99,0.1,-0.83874,0.00016,11.38274]
[1779667125094,32.2,76987.99,0.1,-0.83874,0.00016,11.38274]
[1779667127266,32.2,76992.4,0.1,-0.83802,0.00016,11.41661]
[1779667132302,32.2,76994.06,0.1,-0.83775,0.00016,11.42927]
[1779667139351,32.2,76994.79,0.1,-0.83763,0.00016,11.43473]
[1779667140193,32.2,76994.79,0.1,-0.83763,0.00016,11.43473]
[1779667142185,32.2,76995.05,0.1,-0.83759,0.00016,11.43662]
[1779667142189,32.2,76995.05,0.1,-0.83759,0.00016,11.43662]
[1779667142372,32.2,76994.87,0.1,-0.83762,0.00016,11.43519]
[1779667147407,32.2,76995.69,0.1,-0.83749,0.00016,11.44116]
[1779667152443,32.2,76995.65,0.1,-0.83751,0.00016,11.44047]
[1779667159492,32.2,76992.26,0.1,-0.83807,0.00016,11.41399]
[1779667164527,32.2,76990.34,0.1,-0.83839,0.00016,11.3991]
[1779667169562,32.2,76987.37,0.1,-0.83888,0.00016,11.37626]
[1779667174597,32.2,76986.39,0.1,-0.8391,0.00016,11.36293]
[1779667175603,32.2,76983.1,0.1,-0.83964,0.00016,11.33776]
[1779667181648,32.2,76983.99,0.1,-0.83948,0.00016,11.34502]
[1779667186683,32.2,76982.79,0.1,-0.83967,0.00016,11.33624]
[1779667188697,32.2,76975.99,0.1,-0.84077,0.00016,11.28432]
[1779667194739,32.2,76974.74,0.1,-0.84095,0.00016,11.27577]
[1779667198767,32.21,76977.74,0.1,-0.84045,0.00016,11.29945]
[1779667200782,32.21,76988.84,0.1,-0.83864,0.00016,11.38472]
[1779667201789,32.21,77000.45,0.1,-0.83673,0.00016,11.47369]
[1779667202795,32.21,77002.38,0.1,-0.83642,0.00016,11.48839]
[1779667204810,32.21,77016.32,0.1,-0.83411,0.00017,11.59497]
[1779667205817,32.21,77010.06,0.1,-0.83516,0.00017,11.5468]
[1779667206824,32.2,77013.94,0.1,-0.83452,0.00017,11.57631]
[1779667207838,32.2,77031.22,0.1,-0.83164,0.00017,11.70844]
[1779667209991,32.2,77030.54,0.1,-0.83176,0.00017,11.70311]
[1779667210860,32.2,77015.26,0.1,-0.8343,0.00017,11.58618]
[1779667211702,32.2,77015.26,0.1,-0.8343,0.00017,11.58618]
[1779667211868,32.2,77001.25,0.1,-0.83662,0.00016,11.47873]
[1779667212874,32.2,77011.08,0.1,-0.835,0.00017,11.55403]
[1779667213881,32.2,77006.98,0.1,-0.83568,0.00017,11.52277]
[1779667214888,32.2,77007.06,0.1,-0.83566,0.00017,11.52343]
[1779667216902,32.2,77012.67,0.1,-0.83473,0.00017,11.56655]
[1779667217612,32.2,77012.67,0.1,-0.83473,0.00017,11.56655]
[1779667217663,32.2,77012.67,0.1,-0.83473,0.00017,11.56655]
[1779667217722,32.2,77012.67,0.1,-0.83473,0.00017,11.56655]
[1779667217912,32.2,77015.97,0.1,-0.83418,0.00017,11.5919]
[1779667220933,32.2,77017.42,0.1,-0.83394,0.00017,11.60298]
[1779667223954,32.2,77021.18,0.1,-0.83332,0.00017,11.6317]
[1779667225968,32.2,77016.83,0.1,-0.83404,0.00017,11.5983]
[1779667226975,32.2,77012.57,0.1,-0.83475,0.00017,11.56561]
[1779667227806,32.2,77012.57,0.1,-0.83475,0.00017,11.56561]
[1779667227972,32.2,77012.57,0.1,-0.83475,0.00017,11.56561]
[1779667227982,32.2,77012.5,0.1,-0.83476,0.00017,11.56506]
[1779667228989,32.2,77009.29,0.1,-0.83529,0.00017,11.54051]
[1779667231003,32.2,77013.48,0.1,-0.83466,0.00017,11.56677]
[1779667231531,32.2,77013.48,0.1,-0.83466,0.00017,11.56677]
[1779667231581,32.2,77013.48,0.1,-0.83466,0.00017,11.56677]
[1779667231724,32.2,77013.48,0.1,-0.83466,0.00017,11.56677]
[1779667232011,32.2,77013.85,0.1,-0.8346,0.00017,11.56966]
[1779667236302,32.2,77015.77,0.1,-0.83428,0.00017,11.58417]
[1779667236397,32.2,77015.77,0.1,-0.83428,0.00017,11.58417]
[1779667236470,32.2,77015.77,0.1,-0.83428,0.00017,11.58417]
[1779667237069,32.2,77020.32,0.1,-0.83353,0.00017,11.61879]
[1779667239065,32.2,76999.78,0.1,-0.83694,0.00016,11.46095]
[1779667240084,32.2,77007.73,0.1,-0.83563,0.00017,11.52185]
[1779667241149,32.2,77012.42,0.1,-0.83487,0.00017,11.55735]
[1779667242156,32.2,77017.53,0.1,-0.83402,0.00017,11.59628]
[1779667242577,32.2,77017.53,0.1,-0.83402,0.00017,11.59628]
[1779667242629,32.2,77017.53,0.1,-0.83402,0.00017,11.59628]
[1779667242720,32.2,77017.53,0.1,-0.83402,0.00017,11.59628]
[1779667243163,32.2,77019.78,0.1,-0.83365,0.00017,11.61326]
[1779667247258,32.2,77018.38,0.1,-0.8339,0.00017,11.60173]
[1779667247470,32.2,77018.38,0.1,-0.8339,0.00017,11.60173]
[1779667247576,32.2,77018.38,0.1,-0.8339,0.00017,11.60173]
[1779667247594,32.2,77018.38,0.1,-0.8339,0.00017,11.60173]
[1779667247725,32.2,77018.38,0.1,-0.8339,0.00017,11.60173]
[1779667247758,32.2,77015.82,0.1,-0.83434,0.00017,11.58163]
[1779667249205,32.19,77021.22,0.1,-0.83345,0.00017,11.62275]
[1779667252635,32.19,77022.94,0.1,-0.83317,0.00017,11.63535]
[1779667252681,32.19,77022.94,0.1,-0.83317,0.00017,11.63535]
[1779667252721,32.19,77022.94,0.1,-0.83317,0.00017,11.63535]
[1779667252783,32.19,77023.12,0.1,-0.83316,0.00017,11.63614]
[1779667254240,32.19,77031.65,0.1,-0.83174,0.00017,11.70116]
[1779667255690,32.19,77031.65,0.1,-0.83174,0.00017,11.70116]
[1779667255723,32.19,77031.65,0.1,-0.83174,0.00017,11.70116]
[1779667255822,32.19,77023.99,0.1,-0.83303,0.00017,11.64199]
[1779667256541,32.19,77023.99,0.1,-0.83303,0.00017,11.64199]
[1779667257411,32.19,77023.93,0.1,-0.83305,0.00017,11.64123]
[1779667257424,32.19,77024.77,0.1,-0.83291,0.00017,11.64766]
[1779667259276,32.19,77022.03,0.1,-0.83338,0.00017,11.62606]
[1779667262818,32.18,77020.65,0.1,-0.83362,0.00017,11.61492]
[1779667262861,32.18,77020.65,0.1,-0.83362,0.00017,11.61492]
[1779667262971,32.18,77020.65,0.1,-0.83362,0.00017,11.61492]
[1779667263072,32.18,77019.77,0.1,-0.83378,0.00017,11.60763]
[1779667264311,32.18,77014.98,0.1,-0.83458,0.00017,11.57066]
[1779667266707,32.18,77013.58,0.1,-0.83482,0.00017,11.55971]
[1779667267085,32.18,77013.58,0.1,-0.83482,0.00017,11.55971]
[1779667267197,32.18,77019.36,0.1,-0.83386,0.00017,11.6038]
[1779667267340,32.18,77058.52,0.1,-0.82727,0.00017,11.90344]
[1779667268347,32.18,77052.38,0.1,-0.82832,0.00017,11.85625]
[1779667270474,32.18,77051.2,0.1,-0.82852,0.00017,11.84707]
[1779667270512,32.18,77051.25,0.1,-0.82852,0.00017,11.8473]
[1779667271328,32.18,77051.25,0.1,-0.82852,0.00017,11.8473]
[1779667271385,32.18,77051.25,0.1,-0.82852,0.00017,11.8473]
[1779667271470,32.18,77051.25,0.1,-0.82852,0.00017,11.8473]
[1779667272375,32.18,77054.19,0.1,-0.82802,0.00017,11.86952]
[1779667277407,32.18,77055.65,0.1,-0.82779,0.00017,11.88009]
[1779667277459,32.18,77055.65,0.1,-0.82779,0.00017,11.88009]
[1779667277470,32.18,77055.65,0.1,-0.82779,0.00017,11.88009]
[1779667278004,32.18,77055.65,0.1,-0.82779,0.00017,11.88009]
[1779667278047,32.18,77055.65,0.1,-0.82779,0.00017,11.88009]
[1779667278140,32.18,77056.36,0.1,-0.82767,0.00017,11.88517]
[1779667278221,32.18,77056.36,0.1,-0.82767,0.00017,11.88517]
[1779667278421,32.18,77056.91,0.1,-0.82758,0.00017,11.88938]
[1779667283745,32.17,77056.17,0.1,-0.82772,0.00017,11.88316]
[1779667283844,32.17,77056.17,0.1,-0.82772,0.00017,11.88316]
[1779667283973,32.17,77056.17,0.1,-0.82772,0.00017,11.88316]
[1779667285829,32.17,77054.23,0.1,-0.82806,0.00017,11.86777]
[1779667285864,32.17,77054.23,0.1,-0.82806,0.00017,11.86777]
[1779667285970,32.17,77054.23,0.1,-0.82806,0.00017,11.86777]
[1779667286072,32.17,77053.3,0.1,-0.82823,0.00017,11.86033]
[1779667287125,32.17,77053.3,0.1,-0.82823,0.00017,11.86033]
[1779667290892,32.17,77054.49,0.1,-0.82803,0.00017,11.869]
[1779667290945,32.17,77054.49,0.1,-0.82803,0.00017,11.869]
[1779667290971,32.17,77054.49,0.1,-0.82803,0.00017,11.869]
[1779667291042,32.17,77062.98,0.1,-0.82666,0.00017,11.92775]
[1779667291512,32.17,77060.29,0.1,-0.82712,0.00017,11.90717]
[1779667293527,32.17,77062.85,0.1,-0.82669,0.00017,11.92631]
[1779667294985,32.17,77062.85,0.1,-0.82669,0.00017,11.92631]
[1779667295091,32.17,77062.85,0.1,-0.82669,0.00017,11.92631]
[1779667295221,32.17,77062.85,0.1,-0.82669,0.00017,11.92631]
[1779667295193,32.17,77058.09,0.1,-0.82751,0.00017,11.88946]
[1779667295540,32.17,77055.64,0.1,-0.82793,0.00017,11.87071]
[1779667298561,32.16,77049.01,0.1,-0.82907,0.00017,11.81933]
[1779667299238,32.16,77049.01,0.1,-0.82907,0.00017,11.81933]
[1779667299289,32.16,77049.01,0.1,-0.82907,0.00017,11.81933]
[1779667300478,32.16,77049.01,0.1,-0.82907,0.00017,11.81933]
[1779667300575,32.16,77049.54,0.1,-0.82898,0.00017,11.82321]
[1779667303616,32.16,77049.59,0.1,-0.82898,0.00017,11.82349]
[1779667303667,32.16,77049.59,0.1,-0.82898,0.00017,11.82349]
[1779667303689,32.16,77049.39,0.1,-0.82902,0.00017,11.82177]
[1779667304472,32.16,77049.39,0.1,-0.82902,0.00017,11.82177]
[1779667307628,32.16,77042.05,0.1,-0.83027,0.00017,11.76489]
[1779667308635,32.16,77034.01,0.1,-0.83164,0.00017,11.70283]
[1779667309642,32.16,77028.71,0.1,-0.83254,0.00017,11.66184]
[1779667310727,32.16,77028.71,0.1,-0.83254,0.00017,11.66184]
[1779667310775,32.16,77028.71,0.1,-0.83254,0.00017,11.66184]
[1779667310970,32.16,77028.71,0.1,-0.83254,0.00017,11.66184]
[1779667311055,32.16,77026.56,0.1,-0.8329,0.00017,11.64504]
[1779667312663,32.16,77020.5,0.1,-0.83393,0.00017,11.59799]
[1779667317697,32.15,77020.72,0.1,-0.83392,0.00017,11.5985]
[1779667319223,32.15,77015.8,0.1,-0.83474,0.00017,11.56053]
[1779667321053,32.15,77017.88,0.1,-0.8344,0.00017,11.57612]
[1779667321726,32.15,77025.94,0.1,-0.83306,0.00017,11.63773]
[1779667323740,32.15,77026.39,0.1,-0.833,0.00017,11.64061]
[1779667325754,32.15,77023.01,0.1,-0.83358,0.00017,11.61411]
[1779667328775,32.14,77026.93,0.1,-0.83294,0.00017,11.64339]
[1779667329782,32.14,77019.98,0.1,-0.83411,0.00017,11.58977]
[1779667332803,32.14,77024.71,0.1,-0.83333,0.00017,11.62535]
[1779667337838,32.14,77025.22,0.1,-0.83328,0.00017,11.62785]
[1779667342873,32.13,77024.95,0.1,-0.83336,0.00017,11.62443]
[1779667346903,32.13,77021.58,0.1,-0.83394,0.00017,11.59755]
[1779667351938,32.13,77021.96,0.1,-0.83397,0.00017,11.59346]
[1779667354959,32.13,77024.31,0.1,-0.83359,0.00017,11.61087]
[1779667358989,32.12,77020.06,0.1,-0.83432,0.00017,11.57728]
[1779667364025,32.12,77022.13,0.1,-0.834,0.00017,11.59214]
[1779667365031,32.12,77024.85,0.1,-0.83355,0.00017,11.6128]
[1779667366037,32.12,77028.47,0.1,-0.83295,0.00017,11.64035]
[1779667367045,32.12,77031.1,0.1,-0.83251,0.00017,11.66026]
[1779667368052,32.12,77038.02,0.1,-0.83135,0.00017,11.71306]
[1779667369060,32.12,77040.76,0.1,-0.8309,0.00017,11.73371]
[1779667374094,32.11,77040.89,0.1,-0.83092,0.00017,11.73269]
[1779667379129,32.1,77042.53,0.1,-0.83069,0.00017,11.74317]
[1779667383160,32.1,77039.02,0.1,-0.8313,0.00017,11.71546]
[1779667388195,32.1,77044.72,0.1,-0.83036,0.00017,11.75842]
[1779667389201,32.1,77047.08,0.1,-0.82996,0.00017,11.7765]
[1779667390209,32.1,77040.84,0.1,-0.83102,0.00017,11.72854]
[1779667395244,32.1,77042.32,0.1,-0.83078,0.00017,11.73948]
[1779667400279,32.1,77042.76,0.1,-0.83071,0.00017,11.74274]
[1779667405313,32.1,77041.19,0.1,-0.83098,0.00017,11.73036]
[1779667410349,32.09,77039.67,0.1,-0.83126,0.00017,11.71744]
[1779667412370,32.09,77046.53,0.1,-0.83019,0.00017,11.76333]
[1779667413377,32.09,77077.62,0.1,-0.82488,0.00017,12.00133]
[1779667414384,32.09,77078.98,0.1,-0.82465,0.00017,12.0114]
[1779667415721,32.09,77078.98,0.1,-0.82465,0.00017,12.0114]
[1779667415874,32.09,77078.98,0.1,-0.82465,0.00017,12.0114]
[1779667415970,32.09,77083.96,0.1,-0.82381,0.00017,12.04877]
[1779667416398,32.09,77087.23,0.1,-0.82324,0.00017,12.07382]
[1779667419745,32.08,77088.93,0.1,-0.82297,0.00017,12.08599]
[1779667419763,32.08,77089.83,0.1,-0.82283,0.00017,12.09204]
[1779667422440,32.08,77093.13,0.1,-0.82227,0.00017,12.11644]
[1779667423453,32.08,77101.27,0.1,-0.82086,0.00018,12.17829]
[1779667426474,32.07,77102.24,0.1,-0.82071,0.00018,12.18476]
[1779667427713,32.07,77102.24,0.1,-0.82071,0.00018,12.18476]
[1779667427772,32.07,77102.24,0.1,-0.82071,0.00018,12.18476]
[1779667427970,32.07,77102.24,0.1,-0.82071,0.00018,12.18476]
[1779667433395,32.07,77103.55,0.1,-0.82053,0.00018,12.19291]
[1779667433448,32.07,77103.55,0.1,-0.82053,0.00018,12.19291]
[1779667433470,32.07,77103.55,0.1,-0.82053,0.00018,12.19291]
[1779667438576,32.06,77103.3,0.1,-0.82061,0.00018,12.18943]
[1779667438614,32.06,77103.3,0.1,-0.82061,0.00018,12.18943]
[1779667438727,32.06,77103.3,0.1,-0.82061,0.00018,12.18943]
[1779667438899,32.06,77091.44,0.1,-0.8227,0.00017,12.098]
[1779667439581,32.06,77080.11,0.1,-0.82466,0.00017,12.01116]
[1779667440582,32.06,77085.01,0.1,-0.82382,0.00017,12.04831]
[1779667441589,32.06,77096.91,0.1,-0.82176,0.00017,12.13919]
[1779667444397,32.06,77097.45,0.1,-0.82168,0.00017,12.14269]
[1779667447349,32.05,77104.87,0.1,-0.8204,0.00018,12.19873]
[1779667447791,32.05,77108.82,0.1,-0.81971,0.00018,12.22864]
[1779667453374,32.05,77109.27,0.1,-0.81966,0.00018,12.23101]
[1779667453424,32.05,77109.65,0.1,-0.8196,0.00018,12.23357]
[1779667453471,32.05,77109.65,0.1,-0.8196,0.00018,12.23357]
[1779667453702,32.05,77109.57,0.1,-0.81962,0.00018,12.2326]
[1779667456723,32.05,77092.66,0.1,-0.82261,0.00017,12.10202]
[1779667458737,32.04,77089.25,0.1,-0.82321,0.00017,12.07533]
[1779667461758,32.04,77085.55,0.1,-0.82387,0.00017,12.04633]
[1779667464349,32.04,77085.55,0.1,-0.82387,0.00017,12.04633]
[1779667464399,32.04,77085.55,0.1,-0.82387,0.00017,12.04633]
[1779667464473,32.04,77085.48,0.1,-0.8239,0.00017,12.04511]
[1779667464779,32.04,77087.61,0.1,-0.82354,0.00017,12.06111]
[1779667466975,32.04,77088.1,0.1,-0.82346,0.00017,12.0645]
[1779667473289,32.03,77084.86,0.1,-0.82414,0.00017,12.03154]
[1779667473337,32.03,77084.86,0.1,-0.82414,0.00017,12.03154]
[1779667473356,32.03,77085.0,0.1,-0.82412,0.00017,12.03228]
[1779667473471,32.03,77085.0,0.1,-0.82412,0.00017,12.03228]
[1779667478877,32.02,77085.53,0.1,-0.82408,0.00017,12.03431]
[1779667482906,32.02,77075.11,0.1,-0.82591,0.00017,11.95293]
[1779667483913,32.02,77073.7,0.1,-0.82616,0.00017,11.94185]
[1779667488949,32.02,77070.55,0.1,-0.82673,0.00017,11.9165]
[1779667489956,32.01,77062.25,0.1,-0.82816,0.00017,11.85248]
[1779667490963,32.01,77065.48,0.1,-0.82761,0.00017,11.87719]
[1779667495998,32.01,77069.81,0.1,-0.82688,0.00017,11.90975]
[1779667498012,32.01,77062.71,0.1,-0.82811,0.00017,11.85476]
[1779667499019,32.01,77050.7,0.1,-0.83017,0.00017,11.76179]
[1779667500027,32.01,77049.39,0.1,-0.8304,0.00017,11.75125]
[1779667505061,32.0,77049.94,0.1,-0.83035,0.00017,11.75329]
[1779667506050,32.0,77049.94,0.1,-0.83035,0.00017,11.75329]
[1779667506101,32.0,77049.94,0.1,-0.83035,0.00017,11.75329]
[1779667506220,32.0,77049.94,0.1,-0.83035,0.00017,11.75329]
[1779667506321,32.0,77049.94,0.1,-0.83036,0.00017,11.75286]
[1779667509096,32.0,77054.11,0.1,-0.82968,0.00017,11.78384]
[1779667510103,32.0,77057.92,0.1,-0.82904,0.00017,11.8127]
[1779667514132,31.99,77061.87,0.1,-0.82839,0.00017,11.84219]
[1779667516146,31.99,77056.86,0.1,-0.82925,0.00017,11.80324]
[1779667521181,31.99,77066.01,0.1,-0.8277,0.00017,11.87324]
[1779667525209,31.99,77070.35,0.1,-0.82696,0.00017,11.90612]
[1779667530244,31.99,77070.12,0.1,-0.82702,0.00017,11.90367]
[1779667530722,31.99,77070.12,0.1,-0.82702,0.00017,11.90367]
[1779667530773,31.99,77070.12,0.1,-0.82702,0.00017,11.90367]
[1779667530972,31.99,77070.12,0.1,-0.82702,0.00017,11.90367]
[1779667531074,31.99,77070.12,0.1,-0.82709,0.00017,11.89759]
[1779667536286,31.98,77069.27,0.1,-0.82725,0.00017,11.89037]
[1779667540316,31.98,77076.76,0.1,-0.82597,0.00017,11.94745]
[1779667541323,31.98,77069.82,0.1,-0.82717,0.00017,11.89387]
[1779667542330,31.98,77061.27,0.1,-0.82864,0.00017,11.82793]
[1779667545366,31.98,77056.35,0.1,-0.82948,0.00017,11.78989]
[1779667546367,31.98,77065.5,0.1,-0.82792,0.00017,11.86033]
[1779667547372,31.98,77068.47,0.1,-0.82741,0.00017,11.8831]
[1779667551043,31.98,77068.64,0.1,-0.82739,0.00017,11.88403]
[1779667551158,31.98,77068.64,0.1,-0.82739,0.00017,11.88403]
[1779667551222,31.98,77068.64,0.1,-0.82739,0.00017,11.88403]
[1779667551400,31.98,77069.38,0.1,-0.82727,0.00017,11.88959]
[1779667555428,31.98,77072.76,0.1,-0.8267,0.00017,11.91497]
[1779667557988,31.98,77072.55,0.1,-0.82674,0.00017,11.91298]
[1779667561472,31.97,77067.97,0.1,-0.82755,0.00017,11.87696]
[1779667566507,31.97,77067.17,0.1,-0.8277,0.00017,11.87003]
[1779667567989,31.97,77066.96,0.1,-0.82774,0.00017,11.86828]
[1779667568041,31.97,77066.96,0.1,-0.82774,0.00017,11.86828]
[1779667568221,31.97,77066.96,0.1,-0.82774,0.00017,11.86828]
[1779667568521,31.97,77067.29,0.1,-0.82769,0.00017,11.87069]
[1779667572549,31.97,77062.46,0.1,-0.82853,0.00017,11.83299]
[1779667573564,31.97,77055.06,0.1,-0.82979,0.00017,11.77592]
[1779667574571,31.97,77050.87,0.1,-0.83051,0.00017,11.74363]
[1779667579606,31.97,77052.05,0.1,-0.83032,0.00017,11.75228]
[1779667582796,31.97,77053.95,0.1,-0.83,0.00017,11.76651]
[1779667582923,31.97,77053.95,0.1,-0.83,0.00017,11.76651]
[1779667582973,31.97,77053.95,0.1,-0.83,0.00017,11.76651]
[1779667583073,31.97,77053.96,0.1,-0.83001,0.00017,11.76616]
[1779667588669,31.96,77051.42,0.1,-0.83046,0.00017,11.74558]
[1779667591690,31.96,77053.64,0.1,-0.83016,0.00017,11.7562]
[1779667594195,31.96,77053.79,0.1,-0.83014,0.00017,11.75715]
[1779667594220,31.96,77053.79,0.1,-0.83014,0.00017,11.75715]
[1779667594247,31.96,77053.79,0.1,-0.83014,0.00017,11.75715]
[1779667594301,31.96,77053.7,0.1,-0.83017,0.00017,11.75606]
[1779667597649,31.96,77053.17,0.1,-0.83027,0.00017,11.75158]
[1779667597725,31.96,77053.17,0.1,-0.83027,0.00017,11.75158]
[1779667597735,31.96,77053.73,0.1,-0.83018,0.00017,11.7557]
[1779667598743,31.96,77061.82,0.1,-0.8288,0.00017,11.81786]
[1779667602771,31.95,77064.0,0.1,-0.82845,0.00017,11.83363]
[1779667605792,31.95,77068.39,0.1,-0.82772,0.00017,11.86659]
[1779667606799,31.95,77082.73,0.1,-0.82525,0.00017,11.97672]
[1779667608813,31.95,77081.94,0.1,-0.82539,0.00017,11.97031]
[1779667610827,31.95,77077.69,0.1,-0.82614,0.00017,11.93712]
[1779667611834,31.95,77073.21,0.1,-0.82692,0.00017,11.90239]
[1779667615218,31.95,77073.01,0.1,-0.82696,0.00017,11.9005]
[1779667615269,31.95,77073.01,0.1,-0.82696,0.00017,11.9005]
[1779667615473,31.95,77073.01,0.1,-0.82696,0.00017,11.9005]
[1779667615574,31.95,77073.01,0.1,-0.82697,0.00017,11.90018]
[1779667619892,31.94,77068.69,0.1,-0.82772,0.00017,11.86624]
[1779667620900,31.94,77063.49,0.1,-0.82862,0.00017,11.82598]
[1779667621907,31.94,77059.23,0.1,-0.82935,0.00017,11.79301]
[1779667622914,31.94,77059.11,0.1,-0.82938,0.00017,11.79196]
[1779667623921,31.94,77054.14,0.1,-0.83022,0.00017,11.7536]
[1779667626223,31.94,77052.78,0.1,-0.83046,0.00017,11.74311]
[1779667626275,31.94,77052.78,0.1,-0.83046,0.00017,11.74311]
[1779667626473,31.94,77052.78,0.1,-0.83046,0.00017,11.74311]
[1779667626480,31.94,77053.02,0.1,-0.83041,0.00017,11.745]
[1779667628957,31.94,77042.74,0.1,-0.83216,0.00017,11.66557]
[1779667631978,31.94,77046.74,0.1,-0.8315,0.00017,11.69589]
[1779667632987,31.94,77052.83,0.1,-0.83046,0.00017,11.74273]
[1779667633994,31.94,77058.41,0.1,-0.82952,0.00017,11.78555]
[1779667635001,31.94,77061.44,0.1,-0.829,0.00017,11.80892]
[1779667636012,31.94,77068.22,0.1,-0.82785,0.00017,11.86064]
[1779667639580,31.94,77068.29,0.1,-0.82785,0.00017,11.86049]
[1779667639628,31.94,77068.29,0.1,-0.82785,0.00017,11.86049]
[1779667639724,31.94,77068.47,0.1,-0.82783,0.00017,11.86153]
[1779667640037,31.93,77068.56,0.1,-0.82782,0.00017,11.86188]
[1779667644064,31.93,77065.33,0.1,-0.82841,0.00017,11.83562]
[1779667648093,31.93,77068.5,0.1,-0.82789,0.00017,11.85875]
[1779667649057,31.93,77068.5,0.1,-0.82789,0.00017,11.85875]
[1779667649099,31.93,77068.5,0.1,-0.82789,0.00017,11.85875]
[1779667649224,31.93,77068.5,0.1,-0.82789,0.00017,11.85875]
[1779667649325,31.93,77068.38,0.1,-0.82792,0.00017,11.85749]
[1779667651113,31.92,77070.49,0.1,-0.82764,0.00017,11.86715]
[1779667654135,31.92,77080.51,0.1,-0.82593,0.00017,11.94358]
[1779667655763,31.92,77080.21,0.1,-0.82599,0.00017,11.94106]
[1779667655975,31.92,77080.21,0.1,-0.82599,0.00017,11.94106]
[1779667656149,31.92,77081.92,0.1,-0.82569,0.00017,11.95404]
[1779667659170,31.92,77085.66,0.1,-0.82506,0.00017,11.98217]
[1779667662296,31.92,77088.6,0.1,-0.82456,0.00017,12.0043]
[1779667662450,31.92,77088.6,0.1,-0.82456,0.00017,12.0043]
[1779667662502,31.92,77088.47,0.1,-0.82459,0.00017,12.00302]
[1779667663198,31.92,77100.62,0.1,-0.82247,0.00018,12.09648]
[1779667664205,31.91,77103.89,0.1,-0.8219,0.00018,12.12144]
[1779667668232,31.91,77108.26,0.1,-0.82116,0.00018,12.15409]
[1779667669976,31.91,77107.16,0.1,-0.82136,0.00018,12.14536]
[1779667672541,31.91,77107.08,0.1,-0.82138,0.00018,12.14449]
[1779667672592,31.91,77107.08,0.1,-0.82138,0.00018,12.14449]
[1779667672632,31.91,77107.4,0.1,-0.82133,0.00018,12.14643]
[1779667672723,31.91,77107.4,0.1,-0.82133,0.00018,12.14643]
[1779667678304,31.9,77107.11,0.1,-0.82142,0.00018,12.14264]
[1779667683341,31.9,77107.36,0.1,-0.8214,0.00018,12.14329]
[1779667684307,31.9,77107.36,0.1,-0.8214,0.00018,12.14329]
[1779667684359,31.9,77107.36,0.1,-0.8214,0.00018,12.14329]
[1779667684473,31.9,77107.36,0.1,-0.8214,0.00018,12.14329]
[1779667684515,31.9,77107.48,0.1,-0.82139,0.00018,12.14395]
[1779667690390,31.89,77107.18,0.1,-0.82148,0.00018,12.14011]
[1779667692404,31.89,77103.49,0.1,-0.82214,0.00018,12.1112]
[1779667695273,31.89,77104.5,0.1,-0.82197,0.00018,12.11854]
[1779667695322,31.89,77104.5,0.1,-0.82197,0.00018,12.11854]
[1779667695473,31.89,77104.5,0.1,-0.82197,0.00018,12.11854]
[1779667695543,31.89,77106.84,0.1,-0.82157,0.00018,12.13633]
[1779667696447,31.89,77111.26,0.1,-0.82079,0.00018,12.17009]
[1779667697443,31.89,77118.25,0.1,-0.81956,0.00018,12.22356]
[1779667698931,31.89,77118.18,0.1,-0.81958,0.00018,12.22288]
[1779667698979,31.89,77118.18,0.1,-0.81958,0.00018,12.22288]
[1779667698981,31.89,77118.18,0.1,-0.81958,0.00018,12.22288]
[1779667699227,31.89,77118.18,0.1,-0.81958,0.00018,12.22288]
[1779667699456,31.89,77116.48,0.1,-0.81988,0.00018,12.20966]
[1779667703485,31.89,77103.82,0.1,-0.82213,0.00018,12.11175]
[1779667704492,31.89,77102.4,0.1,-0.82238,0.00018,12.10082]
[1779667705987,31.89,77100.52,0.1,-0.82271,0.00018,12.08636]
[1779667706038,31.89,77100.52,0.1,-0.82271,0.00018,12.08636]
[1779667706221,31.89,77100.52,0.1,-0.82271,0.00018,12.08636]
[1779667706506,31.89,77100.31,0.1,-0.82274,0.00018,12.08477]
[1779667708520,31.89,77095.41,0.1,-0.8236,0.00017,12.0469]
[1779667713555,31.88,77096.57,0.1,-0.82348,0.00017,12.04924]
[1779667714941,31.88,77096.71,0.1,-0.82345,0.00017,12.05037]
[1779667714972,31.88,77096.71,0.1,-0.82345,0.00017,12.05037]
[1779667714993,31.88,77096.71,0.1,-0.82345,0.00017,12.05037]
[1779667715569,31.88,77096.34,0.1,-0.82352,0.00017,12.0475]
[1779667719255,31.88,77096.55,0.1,-0.82348,0.00017,12.0491]
[1779667719472,31.88,77096.55,0.1,-0.82348,0.00017,12.0491]
[1779667719597,31.88,77096.46,0.1,-0.8235,0.00017,12.04839]
[1779667726645,31.88,77094.73,0.1,-0.82381,0.00017,12.03459]
[1779667729649,31.88,77095.51,0.1,-0.82368,0.00017,12.04042]
[1779667729722,31.88,77095.51,0.1,-0.82368,0.00017,12.04042]
[1779667729667,31.88,77095.09,0.1,-0.82376,0.00017,12.03686]
[1779667732688,31.88,77090.03,0.1,-0.82466,0.00017,11.99691]
[1779667733696,31.88,77084.15,0.1,-0.82569,0.00017,11.95129]
[1779667734561,31.88,77084.15,0.1,-0.82569,0.00017,11.95129]
[1779667734612,31.88,77084.15,0.1,-0.82569,0.00017,11.95129]
[1779667734728,31.88,77084.15,0.1,-0.82569,0.00017,11.95129]
[1779667734703,31.88,77085.44,0.1,-0.82547,0.00017,11.96104]
[1779667735709,31.88,77085.33,0.1,-0.8255,0.00017,11.95997]
[1779667740745,31.87,77085.03,0.1,-0.82558,0.00017,11.95656]
[1779667742994,31.87,77085.14,0.1,-0.82556,0.00017,11.9572]
[1779667743031,31.87,77085.14,0.1,-0.82556,0.00017,11.9572]
[1779667743225,31.87,77085.14,0.1,-0.82556,0.00017,11.9572]
[1779667743321,31.87,77084.6,0.1,-0.82566,0.00017,11.9526]
[1779667743930,31.87,77084.6,0.1,-0.82566,0.00017,11.9526]
[1779667748929,31.87,77082.18,0.1,-0.8261,0.00017,11.93308]
[1779667748971,31.87,77082.18,0.1,-0.8261,0.00017,11.93308]
[1779667749073,31.87,77082.27,0.1,-0.8261,0.00017,11.93339]
[1779667751210,31.87,77082.13,0.1,-0.82612,0.00017,11.93231]
[1779667751971,31.87,77081.21,0.1,-0.82629,0.00017,11.92483]
[1779667752073,31.87,77081.04,0.1,-0.82632,0.00017,11.92333]
[1779667753836,31.87,77087.62,0.1,-0.82519,0.00017,11.97393]
[1779667755204,31.87,77087.62,0.1,-0.82519,0.00017,11.97393]
[1779667755224,31.87,77087.62,0.1,-0.82519,0.00017,11.97393]
[1779667755306,31.86,77090.49,0.1,-0.8247,0.00017,11.99555]
[1779667756580,31.86,77090.49,0.1,-0.8247,0.00017,11.99555]
[1779667757864,31.86,77095.75,0.1,-0.82379,0.00017,12.03555]
[1779667759972,31.86,77096.16,0.1,-0.82373,0.00017,12.03839]
[1779667760074,31.86,77096.28,0.1,-0.82372,0.00017,12.03868]
[1779667764425,31.86,77094.7,0.1,-0.82401,0.00017,12.02588]
[1779667764764,31.86,77098.67,0.1,-0.82333,0.00018,12.05591]
[1779667765144,31.86,77098.67,0.1,-0.82333,0.00018,12.05591]
[1779667765196,31.86,77098.67,0.1,-0.82333,0.00018,12.05591]
[1779667765223,31.86,77098.67,0.1,-0.82333,0.00018,12.05591]
[1779667765245,31.85,77098.85,0.1,-0.82331,0.00018,12.05697]
[1779667769427,31.85,77098.31,0.1,-0.82342,0.00018,12.05214]
[1779667769471,31.85,77098.31,0.1,-0.82342,0.00018,12.05214]
[1779667769661,31.85,77105.09,0.1,-0.82224,0.00018,12.10376]
[1779667771962,31.85,77107.19,0.1,-0.82196,0.00018,12.11322]
[1779667773382,31.85,77107.19,0.1,-0.82196,0.00018,12.11322]
[1779667774970,31.85,77108.38,0.1,-0.82177,0.00018,12.12157]
[1779667775024,31.85,77108.38,0.1,-0.82177,0.00018,12.12157]
[1779667775221,31.85,77108.38,0.1,-0.82177,0.00018,12.12157]
[1779667775323,31.84,77108.36,0.1,-0.82179,0.00018,12.1206]
[1779667776997,31.84,77112.26,0.1,-0.82111,0.00018,12.15024]
[1779667778004,31.84,77103.88,0.1,-0.8226,0.00018,12.08521]
[1779667779148,31.84,77103.88,0.1,-0.8226,0.00018,12.08521]
[1779667779196,31.84,77103.88,0.1,-0.8226,0.00018,12.08521]
[1779667779243,31.84,77102.97,0.1,-0.82278,0.00018,12.07737]
[1779667781975,31.84,77104.02,0.1,-0.8226,0.00018,12.08511]
[1779667784001,31.84,77104.08,0.1,-0.82261,0.00018,12.08483]
[1779667784180,31.84,77104.08,0.1,-0.82261,0.00018,12.08483]
[1779667784323,31.84,77104.08,0.1,-0.82261,0.00018,12.08483]
[1779667784472,31.84,77104.08,0.1,-0.82261,0.00018,12.08483]
[1779667784568,31.83,77112.68,0.1,-0.82111,0.00018,12.1504]
[1779667785053,31.83,77106.74,0.1,-0.82216,0.00018,12.1046]
[1779667787067,31.83,77103.46,0.1,-0.82275,0.00018,12.07844]
[1779667787851,31.83,77103.46,0.1,-0.82275,0.00018,12.07844]
[1779667788074,31.83,77092.83,0.1,-0.82462,0.00017,11.99599]
[1779667789681,31.83,77092.83,0.1,-0.82462,0.00017,11.99599]
[1779667789721,31.83,77092.83,0.1,-0.82462,0.00017,11.99599]
[1779667789787,31.83,77093.63,0.1,-0.8245,0.00017,12.00153]
[1779667791597,31.83,77093.46,0.1,-0.82453,0.00017,12.00022]
[1779667791611,31.83,77093.46,0.1,-0.82453,0.00017,12.00022]
[1779667792102,31.83,77099.25,0.1,-0.82353,0.00018,12.04439]
[1779667792858,31.83,77099.25,0.1,-0.82353,0.00018,12.04439]
[1779667792884,31.83,77099.25,0.1,-0.82353,0.00018,12.04439]
[1779667793109,31.82,77087.1,0.1,-0.82566,0.00017,11.95028]
[1779667795452,31.82,77086.38,0.1,-0.82579,0.00017,11.94419]
[1779667798846,31.82,77086.5,0.1,-0.82578,0.00017,11.94493]
[1779667799150,31.82,77093.71,0.1,-0.82454,0.00017,11.99987]
[1779667800988,31.82,77095.5,0.1,-0.82422,0.00017,12.0137]
[1779667801125,31.82,77095.5,0.1,-0.82422,0.00017,12.0137]
[1779667801310,31.82,77095.5,0.1,-0.82422,0.00017,12.0137]
[1779667801412,31.82,77100.37,0.1,-0.82338,0.00018,12.05077]
[1779667802620,31.82,77100.37,0.1,-0.82338,0.00018,12.05077]
[1779667802650,31.82,77095.87,0.1,-0.82418,0.00017,12.0157]
[1779667804190,31.82,77099.28,0.1,-0.82359,0.00018,12.04176]
[1779667805127,31.82,77099.28,0.1,-0.82359,0.00018,12.04176]
[1779667807213,31.81,77107.02,0.1,-0.82225,0.00018,12.10063]
[1779667808490,31.81,77107.02,0.1,-0.82225,0.00018,12.10063]
[1779667809228,31.81,77111.9,0.1,-0.82141,0.00018,12.13759]
[1779667810235,31.81,77102.68,0.1,-0.82305,0.00018,12.0656]
[1779667811242,31.81,77100.62,0.1,-0.82342,0.00018,12.04935]
[1779667812051,31.81,77100.62,0.1,-0.82342,0.00018,12.04935]
[1779667812428,31.81,77100.62,0.1,-0.82342,0.00018,12.04935]
[1779667812450,31.81,77100.96,0.1,-0.82337,0.00018,12.05166]
[1779667817700,31.8,77100.61,0.1,-0.82346,0.00018,12.04768]
[1779667818291,31.8,77103.75,0.1,-0.82292,0.00018,12.07128]
[1779667820312,31.8,77106.1,0.1,-0.82252,0.00018,12.0887]
[1779667821319,31.8,77103.21,0.1,-0.82304,0.00018,12.066]
[1779667825717,31.8,77103.3,0.1,-0.82305,0.00018,12.06564]
[1779667825754,31.79,77103.46,0.1,-0.82303,0.00018,12.06653]
[1779667827362,31.79,77098.02,0.1,-0.824,0.00018,12.0238]
[1779667829563,31.79,77097.77,0.1,-0.82405,0.00018,12.02157]
[1779667829598,31.79,77097.85,0.1,-0.82404,0.00018,12.02189]
[1779667831390,31.79,77102.89,0.1,-0.82324,0.00018,12.05431]
[1779667832066,31.79,77102.89,0.1,-0.82324,0.00018,12.05431]
[1779667832397,31.79,77109.93,0.1,-0.82201,0.00018,12.10836]
[1779667834413,31.79,77105.09,0.1,-0.82287,0.00018,12.07056]
[1779667835798,31.79,77105.09,0.1,-0.82287,0.00018,12.07056]
[1779667835829,31.78,77104.48,0.1,-0.82299,0.00018,12.0651]
[1779667841734,31.78,77103.62,0.1,-0.82319,0.00018,12.0567]
[1779667841806,31.78,77101.15,0.1,-0.82363,0.00018,12.03727]
[1779667845491,31.77,77098.4,0.1,-0.82414,0.00018,12.01472]
[1779667848514,31.77,77110.31,0.1,-0.82206,0.00018,12.10594]
[1779667849521,31.77,77110.37,0.1,-0.82206,0.00018,12.106]
[1779667850938,31.77,77110.29,0.1,-0.82209,0.00018,12.10498]
[1779667851136,31.77,77110.29,0.1,-0.82209,0.00018,12.10498]
[1779667851189,31.77,77110.29,0.1,-0.82209,0.00018,12.10498]
[1779667851535,31.77,77117.52,0.1,-0.82082,0.00018,12.16044]
[1779667854769,31.77,77118.43,0.1,-0.82068,0.00018,12.16655]
[1779667856569,31.76,77121.94,0.1,-0.82009,0.00018,12.19228]
[1779667859596,31.76,77118.09,0.1,-0.8208,0.00018,12.16122]
[1779667861610,31.75,77113.13,0.1,-0.8217,0.00018,12.12204]
[1779667862730,31.75,77113.13,0.1,-0.8217,0.00018,12.12204]
[1779667866645,31.75,77110.18,0.1,-0.82226,0.00018,12.09734]
[1779667867807,31.75,77104.77,0.1,-0.82323,0.00018,12.05514]
[1779667870673,31.75,77087.78,0.1,-0.82622,0.00017,11.9227]
[1779667871680,31.74,77079.29,0.1,-0.82769,0.00017,11.85676]
[1779667874700,31.74,77076.21,0.1,-0.82823,0.00017,11.83274]
[1779667876715,31.74,77080.62,0.1,-0.82747,0.00017,11.86688]
[1779667877722,31.74,77083.15,0.1,-0.82704,0.00017,11.88619]
[1779667881756,31.74,77087.43,0.1,-0.82632,0.00017,11.91808]
[1779667884777,31.74,77084.72,0.1,-0.82682,0.00017,11.89595]
[1779667885784,31.74,77081.64,0.1,-0.82736,0.00017,11.87173]
[1779667890819,31.73,77079.26,0.1,-0.82781,0.00017,11.85175]
[1779667892833,31.73,77081.57,0.1,-0.82749,0.00017,11.86315]
[1779667896861,31.73,77083.8,0.1,-0.82713,0.00017,11.87917]
[1779667901896,31.72,77085.45,0.1,-0.82688,0.00017,11.8903]
[1779667903910,31.72,77083.04,0.1,-0.82731,0.00017,11.87093]
[1779667906932,31.72,77079.13,0.1,-0.82801,0.00017,11.83969]
[1779667911967,31.71,77077.56,0.1,-0.82831,0.00017,11.82615]
[1779667915995,31.71,77074.68,0.1,-0.82883,0.00017,11.80279]
[1779667922038,31.7,77073.48,0.1,-0.82907,0.00017,11.7921]
[1779667924822,31.7,77073.66,0.1,-0.82905,0.00017,11.79327]
[1779667924873,31.7,77073.66,0.1,-0.82905,0.00017,11.79327]
[1779667924970,31.7,77073.62,0.1,-0.82906,0.00017,11.7925]
[1779667928080,31.7,77078.3,0.1,-0.82827,0.00017,11.82813]
[1779667933115,31.7,77078.86,0.1,-0.82821,0.00017,11.83106]
[1779667934352,31.69,77072.94,0.1,-0.82924,0.00017,11.78452]
[1779667940167,31.69,77066.96,0.1,-0.8303,0.00017,11.73698]
[1779667945207,31.69,77067.25,0.1,-0.83029,0.00017,11.73736]
[1779667952256,31.68,77068.86,0.1,-0.83013,0.00017,11.74148]
[1779667957293,31.67,77068.55,0.1,-0.83023,0.00017,11.737]
[1779667960315,31.67,77073.67,0.1,-0.82937,0.00017,11.77577]
[1779667965351,31.66,77072.84,0.1,-0.82956,0.00017,11.76748]
[1779667970385,31.66,77075.17,0.1,-0.8292,0.00017,11.78388]
[1779667971393,31.66,77080.94,0.1,-0.8282,0.00017,11.82862]
[1779667974414,31.66,77077.91,0.1,-0.82874,0.00017,11.80448]
[1779667975421,31.66,77082.73,0.1,-0.82791,0.00017,11.84179]
[1779667976428,31.66,77089.12,0.1,-0.8268,0.00017,11.89124]
[1779667978448,31.66,77081.92,0.1,-0.82806,0.00017,11.83472]
[1779667983483,31.65,77082.44,0.1,-0.828,0.00017,11.83769]
[1779667988518,31.65,77080.69,0.1,-0.82833,0.00017,11.82297]
[1779667989525,31.65,77077.94,0.1,-0.82881,0.00017,11.80137]
[1779667990532,31.65,77074.81,0.1,-0.82935,0.00017,11.77683]
[1779667995569,31.65,77074.24,0.1,-0.82947,0.00017,11.77164]
[1779667999261,31.64,77074.16,0.1,-0.82949,0.00017,11.77072]
[1779667999643,31.64,77074.16,0.1,-0.82949,0.00017,11.77072]
[1779667999688,31.64,77099.29,0.1,-0.82512,0.00018,11.96605]
[1779668000619,31.64,77099.47,0.1,-0.82509,0.00018,11.96729]
[1779668001436,31.64,77099.47,0.1,-0.82509,0.00018,11.96729]
[1779668002564,31.64,77099.85,0.1,-0.82503,0.00018,11.97008]
[1779668002618,31.64,77099.85,0.1,-0.82503,0.00018,11.97008]
[1779668003244,31.64,77099.85,0.1,-0.82503,0.00018,11.96991]
[1779668003640,31.64,77096.62,0.1,-0.8256,0.00018,11.94465]
[1779668005854,31.64,77097.51,0.1,-0.82545,0.00018,11.95143]
[1779668005968,31.64,77097.51,0.1,-0.82545,0.00018,11.95143]
[1779668006222,31.64,77096.71,0.1,-0.82559,0.00018,11.94508]
[1779668006928,31.64,77096.71,0.1,-0.82559,0.00018,11.94508]
[1779668006982,31.64,77096.71,0.1,-0.82559,0.00018,11.94508]
[1779668006993,31.64,77096.65,0.1,-0.82561,0.00018,11.94448]
[1779668007220,31.64,77096.65,0.1,-0.82561,0.00018,11.94448]
[1779668008697,31.64,77096.48,0.1,-0.82564,0.00018,11.94302]
[1779668008721,31.64,77096.48,0.1,-0.82564,0.00018,11.94302]
[1779668008772,31.64,77096.48,0.1,-0.82564,0.00018,11.94302]
[1779668012529,31.64,77097.68,0.1,-0.82551,0.00018,11.94584]
[1779668015169,31.64,77099.87,0.1,-0.82513,0.00018,11.96239]
[1779668015205,31.64,77099.87,0.1,-0.82513,0.00018,11.96239]
[1779668015229,31.64,77099.87,0.1,-0.82513,0.00018,11.96239]
[1779668016216,31.64,77100.26,0.1,-0.82507,0.00018,11.96526]
[1779668016479,31.64,77100.26,0.1,-0.82507,0.00018,11.96526]
[1779668016531,31.64,77100.26,0.1,-0.82507,0.00018,11.96526]
[1779668018261,31.64,77100.26,0.1,-0.82507,0.00018,11.9651]
[1779668018281,31.64,77100.26,0.1,-0.82507,0.00018,11.9651]
[1779668018472,31.64,77100.26,0.1,-0.82507,0.00018,11.9651]
[1779668018745,31.64,77100.57,0.1,-0.82503,0.00018,11.96718]
[1779668019901,31.64,77100.57,0.1,-0.82503,0.00018,11.96718]
[1779668020846,31.64,77101.42,0.1,-0.82488,0.00018,11.97367]
[1779668020898,31.64,77101.42,0.1,-0.82488,0.00018,11.97367]
[1779668020982,31.64,77101.42,0.1,-0.82488,0.00018,11.97367]
[1779668023581,31.63,77101.41,0.1,-0.82489,0.00018,11.9731]
[1779668023720,31.63,77101.41,0.1,-0.82489,0.00018,11.9731]
[1779668023773,31.63,77101.41,0.1,-0.82489,0.00018,11.9731]
[1779668027267,31.63,77101.34,0.1,-0.82492,0.00018,11.97189]
[1779668029823,31.63,77111.05,0.1,-0.82322,0.00018,12.04691]
[1779668030950,31.63,77111.05,0.1,-0.82322,0.00018,12.04691]
[1779668030972,31.63,77111.05,0.1,-0.82322,0.00018,12.04691]
[1779668031837,31.63,77106.27,0.1,-0.82407,0.00018,12.00949]
[1779668034785,31.63,77105.85,0.1,-0.82415,0.00018,12.00603]
[1779668034833,31.63,77105.85,0.1,-0.82415,0.00018,12.00603]
[1779668034976,31.63,77105.85,0.1,-0.82415,0.00018,12.00603]
[1779668036872,31.63,77111.25,0.1,-0.8232,0.00018,12.04765]
[1779668037720,31.63,77111.25,0.1,-0.8232,0.00018,12.04765]
[1779668037772,31.63,77111.25,0.1,-0.8232,0.00018,12.04765]
[1779668037976,31.63,77111.25,0.1,-0.8232,0.00018,12.04765]
[1779668038465,31.63,77110.75,0.1,-0.8233,0.00018,12.04361]
[1779668038471,31.63,77110.75,0.1,-0.8233,0.00018,12.04361]
[1779668038498,31.63,77110.75,0.1,-0.8233,0.00018,12.04361]
[1779668038545,31.63,77110.75,0.1,-0.8233,0.00018,12.04361]
[1779668038721,31.63,77110.75,0.1,-0.8233,0.00018,12.04361]
[1779668038886,31.63,77110.82,0.1,-0.82329,0.00018,12.04401]
[1779668043921,31.63,77110.89,0.1,-0.82329,0.00018,12.04381]
[1779668049009,31.62,77109.79,0.1,-0.8235,0.00018,12.03466]
[1779668049060,31.62,77109.79,0.1,-0.8235,0.00018,12.03466]
[1779668049028,31.62,77105.72,0.1,-0.82422,0.00018,12.00291]
[1779668049223,31.62,77105.72,0.1,-0.82422,0.00018,12.00291]
[1779668049510,31.62,77105.72,0.1,-0.82422,0.00018,12.00291]
[1779668049723,31.62,77105.72,0.1,-0.82422,0.00018,12.00291]
[1779668052031,31.62,77104.49,0.1,-0.82444,0.00018,11.99325]
[1779668052080,31.62,77104.49,0.1,-0.82444,0.00018,11.99325]
[1779668052041,31.62,77104.5,0.1,-0.82444,0.00018,11.99316]
[1779668052222,31.62,77104.5,0.1,-0.82444,0.00018,11.99316]
[1779668052984,31.62,77104.25,0.1,-0.82449,0.00018,11.99113]
[1779668054998,31.62,77100.58,0.1,-0.82514,0.00018,11.96223]
[1779668056154,31.62,77100.09,0.1,-0.82523,0.00018,11.95825]
[1779668056208,31.62,77100.09,0.1,-0.82523,0.00018,11.95825]
[1779668056224,31.62,77100.09,0.1,-0.82523,0.00018,11.95825]
[1779668056882,31.62,77100.09,0.1,-0.82523,0.00018,11.95825]
[1779668056973,31.62,77100.09,0.1,-0.82523,0.00018,11.95825]
[1779668059968,31.62,77101.58,0.1,-0.82498,0.00018,11.96938]
[1779668060020,31.62,77101.58,0.1,-0.82498,0.00018,11.96938]
[1779668060221,31.62,77102.06,0.1,-0.8249,0.00018,11.97294]
[1779668060428,31.62,77102.06,0.1,-0.8249,0.00018,11.97294]
[1779668060470,31.62,77102.06,0.1,-0.8249,0.00018,11.97294]
[1779668062866,31.62,77102.88,0.1,-0.82476,0.00018,11.97895]
[1779668062971,31.62,77102.88,0.1,-0.82476,0.00018,11.97895]
[1779668063025,31.62,77102.88,0.1,-0.82476,0.00018,11.97895]
[1779668063063,31.62,77102.31,0.1,-0.82487,0.00018,11.97433]
[1779668063707,31.62,77102.31,0.1,-0.82487,0.00018,11.97433]
[1779668063724,31.62,77102.31,0.1,-0.82487,0.00018,11.97433]
[1779668064070,31.62,77102.38,0.1,-0.82486,0.00018,11.97469]
[1779668065642,31.62,77102.25,0.1,-0.82489,0.00018,11.9735]
[1779668065726,31.62,77102.25,0.1,-0.82489,0.00018,11.9735]
[1779668065973,31.62,77102.25,0.1,-0.82489,0.00018,11.9735]
[1779668067052,31.62,77103.42,0.1,-0.82468,0.00018,11.98241]
[1779668067231,31.61,77103.55,0.1,-0.82467,0.00018,11.98323]
[1779668070831,31.61,77103.77,0.1,-0.82463,0.00018,11.98475]
[1779668070973,31.61,77103.77,0.1,-0.82463,0.00018,11.98475]
[1779668071075,31.61,77103.57,0.1,-0.82475,0.00018,11.97667]
[1779668074806,31.61,77104.52,0.1,-0.82459,0.00018,11.98366]
[1779668074856,31.61,77104.52,0.1,-0.82459,0.00018,11.98366]
[1779668074972,31.61,77104.52,0.1,-0.82459,0.00018,11.98366]
[1779668076002,31.61,77104.59,0.1,-0.82458,0.00018,11.98381]
[1779668076225,31.61,77104.52,0.1,-0.8246,0.00018,11.98308]
[1779668085965,31.61,77103.98,0.1,-0.82472,0.00018,11.97774]
[1779668085973,31.61,77103.98,0.1,-0.82472,0.00018,11.97774]
[1779668086016,31.61,77103.98,0.1,-0.82472,0.00018,11.97774]
[1779668087057,31.6,77103.17,0.1,-0.82488,0.00018,11.97073]
[1779668087109,31.6,77103.17,0.1,-0.82488,0.00018,11.97073]
[1779668087227,31.6,77103.94,0.1,-0.82475,0.00018,11.97654]
[1779668088490,31.6,77102.75,0.1,-0.82496,0.00018,11.96728]
[1779668088542,31.6,77102.75,0.1,-0.82496,0.00018,11.96728]
[1779668088601,31.6,77102.75,0.1,-0.82496,0.00018,11.96728]
[1779668088727,31.6,77102.75,0.1,-0.82496,0.00018,11.96728]
[1779668090356,31.6,77103.94,0.1,-0.82476,0.00018,11.9762]
[1779668090408,31.6,77103.94,0.1,-0.82476,0.00018,11.9762]
[1779668090472,31.6,77103.94,0.1,-0.82476,0.00018,11.9762]
[1779668090572,31.6,77104.18,0.1,-0.82472,0.00018,11.97771]
[1779668095363,31.6,77104.18,0.1,-0.82473,0.00018,11.97736]
[1779668095415,31.6,77104.18,0.1,-0.82473,0.00018,11.97736]
[1779668095471,31.6,77104.18,0.1,-0.82473,0.00018,11.97736]
[1779668095972,31.6,77104.18,0.1,-0.82473,0.00018,11.97736]
[1779668096219,31.6,77104.35,0.1,-0.82471,0.00018,11.97816]
[1779668099132,31.6,77104.84,0.1,-0.82463,0.00018,11.9818]
[1779668099184,31.6,77104.85,0.1,-0.82463,0.00018,11.9817]
[1779668099225,31.6,77104.85,0.1,-0.82463,0.00018,11.9817]
[1779668099664,31.6,77104.85,0.1,-0.82463,0.00018,11.9817]
[1779668099723,31.6,77104.85,0.1,-0.82463,0.00018,11.9817]
[1779668099725,31.6,77104.85,0.1,-0.82463,0.00018,11.9817]
[1779668100324,31.6,77109.69,0.1,-0.82379,0.00018,12.01898]
[1779668101973,31.6,77109.69,0.1,-0.82379,0.00018,12.01898]
[1779668102025,31.6,77109.69,0.1,-0.82379,0.00018,12.01898]
[1779668102240,31.6,77109.08,0.1,-0.82391,0.00018,12.01383]
[1779668103539,31.6,77108.94,0.1,-0.82393,0.00018,12.01274]
[1779668103724,31.6,77108.94,0.1,-0.82393,0.00018,12.01274]
[1779668103776,31.59,77105.13,0.1,-0.82461,0.00018,11.98267]
[1779668105362,31.59,77108.32,0.1,-0.82405,0.00018,12.00731]
[1779668106967,31.59,77108.32,0.1,-0.82405,0.00018,12.00731]
[1779668106979,31.59,77108.32,0.1,-0.82405,0.00018,12.00731]
[1779668107018,31.59,77108.32,0.1,-0.82405,0.00018,12.00731]
[1779668107064,31.59,77105.89,0.1,-0.82449,0.00018,11.98802]
[1779668107222,31.59,77105.89,0.1,-0.82449,0.00018,11.98802]
[1779668107342,31.59,77105.89,0.1,-0.82449,0.00018,11.98802]
[1779668107471,31.59,77105.89,0.1,-0.82449,0.00018,11.98802]
[1779668107524,31.59,77107.18,0.1,-0.82427,0.00018,11.99787]
[1779668111035,31.59,77107.13,0.1,-0.82428,0.00018,11.99728]
[1779668111224,31.59,77108.85,0.1,-0.82399,0.00018,12.01028]
[1779668114425,31.59,77112.31,0.1,-0.82339,0.00018,12.03655]
[1779668116439,31.59,77115.85,0.1,-0.82277,0.00018,12.06385]
[1779668117162,31.59,77115.85,0.1,-0.82277,0.00018,12.06385]
[1779668117213,31.59,77115.85,0.1,-0.82277,0.00018,12.06385]
[1779668117220,31.59,77115.85,0.1,-0.82277,0.00018,12.06385]
[1779668118256,31.59,77116.36,0.1,-0.82268,0.00018,12.06768]
[1779668118477,31.59,77116.36,0.1,-0.82268,0.00018,12.06768]
[1779668123137,31.58,77115.24,0.1,-0.8229,0.00018,12.05821]
[1779668123188,31.58,77115.44,0.1,-0.82287,0.00018,12.05962]
[1779668123222,31.58,77115.44,0.1,-0.82287,0.00018,12.05962]
[1779668123488,31.58,77115.51,0.1,-0.82286,0.00018,12.06003]
[1779668125884,31.58,77114.71,0.1,-0.823,0.00018,12.0537]
[1779668125932,31.58,77114.71,0.1,-0.823,0.00018,12.0537]
[1779668125975,31.58,77114.71,0.1,-0.823,0.00018,12.0537]
[1779668128523,31.58,77123.83,0.1,-0.82139,0.00018,12.12416]
[1779668130962,31.58,77125.82,0.1,-0.82104,0.00018,12.13944]
[1779668130974,31.58,77125.82,0.1,-0.82104,0.00018,12.13944]
[1779668131056,31.58,77109.45,0.1,-0.82402,0.00018,12.00603]
[1779668131544,31.58,77107.73,0.1,-0.82432,0.00018,11.99261]
[1779668134064,31.58,77107.2,0.1,-0.82441,0.00018,11.98846]
[1779668134121,31.58,77107.2,0.1,-0.82441,0.00018,11.98846]
[1779668134077,31.58,77107.2,0.1,-0.82441,0.00018,11.98845]
[1779668134226,31.58,77107.2,0.1,-0.82441,0.00018,11.98845]
[1779668135317,31.58,77107.54,0.1,-0.82435,0.00018,11.99108]
[1779668135477,31.58,77107.54,0.1,-0.82435,0.00018,11.99108]
[1779668135572,31.58,77102.57,0.1,-0.82523,0.00018,11.95237]
[1779668136802,31.58,77102.57,0.1,-0.82523,0.00018,11.95237]
[1779668136852,31.58,77102.57,0.1,-0.82523,0.00018,11.95237]
[1779668136972,31.58,77102.57,0.1,-0.82523,0.00018,11.95237]
[1779668137073,31.58,77096.47,0.1,-0.8263,0.00018,11.90475]
[1779668141614,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142269,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142321,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142471,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142707,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142725,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142792,31.58,77099.67,0.1,-0.82575,0.00018,11.92927]
[1779668142808,31.58,77097.76,0.1,-0.82609,0.00018,11.91429]
[1779668147374,31.58,77099.56,0.1,-0.82577,0.00018,11.92832]
[1779668147483,31.58,77099.56,0.1,-0.82577,0.00018,11.92832]
[1779668147657,31.58,77103.79,0.1,-0.82503,0.00018,11.96134]
[1779668148367,31.58,77103.79,0.1,-0.82503,0.00018,11.96134]
[1779668148383,31.58,77103.79,0.1,-0.82503,0.00018,11.96134]
[1779668148470,31.58,77103.79,0.1,-0.82503,0.00018,11.96134]
[1779668148664,31.58,77110.58,0.1,-0.82383,0.00018,12.01418]
[1779668150688,31.58,77110.45,0.1,-0.82385,0.00018,12.0131]
[1779668150730,31.58,77110.45,0.1,-0.82385,0.00018,12.0131]
[1779668150740,31.58,77110.45,0.1,-0.82385,0.00018,12.0131]
[1779668150790,31.58,77110.43,0.1,-0.82386,0.00018,12.01289]
[1779668152054,31.58,77110.43,0.1,-0.82386,0.00018,12.01289]
[1779668152155,31.58,77107.17,0.1,-0.82444,0.00018,11.98746]
[1779668152220,31.58,77107.17,0.1,-0.82444,0.00018,11.98746]
[1779668152371,31.58,77107.17,0.1,-0.82444,0.00018,11.98746]
[1779668152473,31.58,77107.17,0.1,-0.82444,0.00018,11.98746]
[1779668152693,31.58,77103.24,0.1,-0.82513,0.00018,11.95684]
[1779668154706,31.58,77107.39,0.1,-0.8244,0.00018,11.98888]
[1779668159742,31.58,77107.92,0.1,-0.82433,0.00018,11.99211]
[1779668161803,31.57,77118.18,0.1,-0.82252,0.00018,12.07173]
[1779668162773,31.57,77121.14,0.1,-0.822,0.00018,12.09461]
[1779668166803,31.57,77117.53,0.1,-0.82265,0.00018,12.06594]
[1779668167810,31.57,77114.27,0.1,-0.82323,0.00018,12.04048]
[1779668171130,31.57,77116.1,0.1,-0.82291,0.00018,12.05464]
[1779668171181,31.57,77116.1,0.1,-0.82291,0.00018,12.05464]
[1779668171159,31.57,77120.41,0.1,-0.82215,0.00018,12.08797]
[1779668171226,31.57,77120.41,0.1,-0.82215,0.00018,12.08797]
[1779668171838,31.57,77122.65,0.1,-0.82176,0.00018,12.10525]
[1779668176873,31.57,77122.91,0.1,-0.82173,0.00018,12.10652]
[1779668178887,31.57,77128.93,0.1,-0.82066,0.00018,12.15302]
[1779668182860,31.57,77128.55,0.1,-0.82074,0.00018,12.14967]
[1779668182912,31.57,77128.55,0.1,-0.82074,0.00018,12.14967]
[1779668182974,31.57,77128.55,0.1,-0.82074,0.00018,12.14967]
[1779668183072,31.57,77132.65,0.1,-0.82001,0.00018,12.18113]
[1779668188957,31.56,77138.07,0.1,-0.81907,0.00018,12.22184]
[1779668193992,31.56,77140.7,0.1,-0.8187,0.00018,12.23491]
[1779668195627,31.56,77140.73,0.1,-0.8187,0.00018,12.23486]
[1779668195729,31.56,77140.73,0.1,-0.8187,0.00018,12.23486]
[1779668196038,31.56,77140.73,0.1,-0.8187,0.00018,12.23486]
[1779668196103,31.56,77140.73,0.1,-0.8187,0.00018,12.23486]
[1779668196227,31.56,77140.73,0.1,-0.8187,0.00018,12.23486]
[1779668196181,31.56,77139.0,0.1,-0.81901,0.00018,12.22135]
[1779668197032,31.56,77119.38,0.1,-0.82252,0.00018,12.06879]
[1779668198028,31.56,77107.65,0.1,-0.8246,0.00018,11.97739]
[1779668199035,31.56,77109.56,0.1,-0.82426,0.00018,11.9923]
[1779668202056,31.56,77113.3,0.1,-0.8236,0.00018,12.02142]
[1779668202807,31.56,77113.3,0.1,-0.8236,0.00018,12.02142]
[1779668202855,31.56,77113.3,0.1,-0.8236,0.00018,12.02142]
[1779668202978,31.56,77113.3,0.1,-0.8236,0.00018,12.02142]
[1779668203063,31.56,77113.37,0.1,-0.82359,0.00018,12.02194]
[1779668208101,31.56,77110.36,0.1,-0.82412,0.00018,11.99835]
[1779668212971,31.56,77109.91,0.1,-0.8242,0.00018,11.99485]
[1779668213021,31.56,77109.91,0.1,-0.8242,0.00018,11.99485]
[1779668213230,31.56,77109.91,0.1,-0.8242,0.00018,11.99485]
[1779668213136,31.56,77109.79,0.1,-0.82422,0.00018,11.99391]
[1779668217164,31.55,77104.98,0.1,-0.82507,0.00018,11.95644]
[1779668219180,31.56,77108.18,0.1,-0.82451,0.00018,11.98143]
[1779668219551,31.56,77108.18,0.1,-0.82451,0.00018,11.98143]
[1779668219725,31.56,77108.18,0.1,-0.82451,0.00018,11.98143]
[1779668219757,31.56,77108.18,0.1,-0.82451,0.00018,11.98143]
[1779668219976,31.56,77108.18,0.1,-0.82451,0.00018,11.98143]
[1779668220187,31.56,77109.5,0.1,-0.82427,0.00018,11.99172]
[1779668223208,31.56,77103.85,0.1,-0.82527,0.00018,11.94769]
[1779668224214,31.55,77093.01,0.1,-0.82717,0.00017,11.8631]
[1779668225222,31.55,77093.52,0.1,-0.82708,0.00017,11.86708]
[1779668225871,31.55,77093.52,0.1,-0.82708,0.00017,11.86708]
[1779668225921,31.55,77093.52,0.1,-0.82708,0.00017,11.86708]
[1779668225972,31.55,77093.52,0.1,-0.82708,0.00017,11.86708]
[1779668226229,31.55,77093.81,0.1,-0.82703,0.00017,11.86935]
[1779668231264,31.55,77093.33,0.1,-0.82712,0.00017,11.86543]
[1779668232271,31.55,77096.73,0.1,-0.82653,0.00018,11.89171]
[1779668233284,31.55,77092.19,0.1,-0.82733,0.00017,11.85606]
[1779668236619,31.55,77091.5,0.1,-0.82746,0.00017,11.85025]
[1779668236718,31.55,77091.5,0.1,-0.82746,0.00017,11.85025]
[1779668236930,31.55,77091.5,0.1,-0.82746,0.00017,11.85025]
[1779668236979,31.55,77091.32,0.1,-0.8275,0.00017,11.84844]
[1779668237306,31.55,77083.07,0.1,-0.82894,0.00017,11.78408]
[1779668239320,31.55,77079.86,0.1,-0.8295,0.00017,11.7588]
[1779668242513,31.55,77080.89,0.1,-0.82933,0.00017,11.76664]
[1779668242566,31.55,77080.89,0.1,-0.82933,0.00017,11.76664]
[1779668242725,31.55,77080.89,0.1,-0.82933,0.00017,11.76664]
[1779668242737,31.55,77080.89,0.1,-0.82933,0.00017,11.76664]
[1779668242973,31.55,77080.89,0.1,-0.82933,0.00017,11.76664]
[1779668243049,31.55,77079.88,0.1,-0.82951,0.00017,11.75856]
[1779668245394,31.55,77081.61,0.1,-0.82921,0.00017,11.77197]
[1779668251404,31.55,77082.71,0.1,-0.8291,0.00017,11.77398]
[1779668253427,31.55,77081.26,0.1,-0.82935,0.00017,11.76258]
[1779668253470,31.55,77081.26,0.1,-0.82935,0.00017,11.76258]
[1779668253528,31.55,77082.09,0.1,-0.82921,0.00017,11.769]
[1779668254525,31.55,77082.09,0.1,-0.82921,0.00017,11.769]
[1779668257221,31.55,77082.28,0.1,-0.82918,0.00017,11.77035]
[1779668257446,31.55,77081.91,0.1,-0.82924,0.00017,11.76733]
[1779668260467,31.54,77077.8,0.1,-0.82996,0.00017,11.73506]
[1779668261725,31.54,77077.8,0.1,-0.82996,0.00017,11.73506]
[1779668261776,31.54,77077.8,0.1,-0.82996,0.00017,11.73506]
[1779668261973,31.54,77077.8,0.1,-0.82996,0.00017,11.73506]
[1779668262071,31.54,77077.8,0.1,-0.82996,0.00017,11.73498]
[1779668263487,31.54,77071.6,0.1,-0.83103,0.00017,11.68655]
[1779668268523,31.55,77069.89,0.1,-0.83132,0.00017,11.67339]
[1779668270214,31.55,77069.89,0.1,-0.83132,0.00017,11.67339]
[1779668270222,31.55,77069.89,0.1,-0.83132,0.00017,11.67339]
[1779668270218,31.55,77069.43,0.1,-0.8314,0.00017,11.66991]
[1779668270537,31.55,77068.57,0.1,-0.83155,0.00017,11.6632]
[1779668271860,31.55,77068.57,0.1,-0.83155,0.00017,11.6632]
[1779668272103,31.55,77068.57,0.1,-0.83155,0.00017,11.6632]
[1779668272182,31.55,77068.57,0.1,-0.83154,0.00017,11.66333]
[1779668272551,31.55,77063.65,0.1,-0.83239,0.00017,11.6249]
[1779668273558,31.55,77067.13,0.1,-0.83179,0.00017,11.65215]
[1779668275109,31.55,77067.13,0.1,-0.83179,0.00017,11.65215]
[1779668275158,31.55,77067.13,0.1,-0.83179,0.00017,11.65215]
[1779668275225,31.55,77067.13,0.1,-0.83179,0.00017,11.65215]
[1779668275199,31.55,77068.12,0.1,-0.83162,0.00017,11.66008]
[1779668275322,31.55,77068.12,0.1,-0.83162,0.00017,11.66008]
[1779668280102,31.55,77070.34,0.1,-0.83123,0.00017,11.67765]
[1779668280144,31.55,77070.34,0.1,-0.83123,0.00017,11.67765]
[1779668280223,31.55,77070.34,0.1,-0.83123,0.00017,11.67765]
[1779668280203,31.55,77073.29,0.1,-0.83072,0.00017,11.70081]
[1779668280611,31.55,77075.9,0.1,-0.83027,0.00017,11.72119]
[1779668281618,31.55,77080.04,0.1,-0.82955,0.00017,11.75352]
[1779668282624,31.55,77086.25,0.1,-0.82847,0.00017,11.80198]
[1779668283632,31.55,77091.77,0.1,-0.82751,0.00017,11.84522]
[1779668285647,31.55,77106.97,0.1,-0.82484,0.00018,11.96388]
[1779668286654,31.55,77107.99,0.1,-0.82466,0.00018,11.97176]
[1779668288198,31.55,77107.99,0.1,-0.82466,0.00018,11.97176]
[1779668288221,31.55,77107.99,0.1,-0.82466,0.00018,11.97176]
[1779668288299,31.55,77107.8,0.1,-0.82469,0.00018,11.97018]
[1779668290675,31.55,77109.35,0.1,-0.82442,0.00018,11.98232]
[1779668290811,31.55,77109.35,0.1,-0.82442,0.00018,11.98232]
[1779668291221,31.55,77109.35,0.1,-0.82442,0.00018,11.98232]
[1779668291253,31.55,77110.95,0.1,-0.82413,0.00018,11.9948]
[1779668292696,31.55,77101.75,0.1,-0.82576,0.00018,11.92313]
[1779668293703,31.55,77096.64,0.1,-0.82665,0.00018,11.88324]
[1779668296712,31.55,77097.51,0.1,-0.8265,0.00018,11.89001]
[1779668296720,31.55,77097.51,0.1,-0.8265,0.00018,11.89001]
[1779668296872,31.55,77097.43,0.1,-0.82652,0.00018,11.88936]
[1779668299737,31.55,77097.41,0.1,-0.82652,0.00018,11.88917]
[1779668300137,31.55,77097.41,0.1,-0.82652,0.00018,11.88917]
[1779668300238,31.55,77100.69,0.1,-0.82594,0.00018,11.91472]
[1779668300452,31.55,77100.69,0.1,-0.82594,0.00018,11.91472]
[1779668300757,31.55,77108.51,0.1,-0.82457,0.00018,11.97574]
[1779668302104,31.55,77108.51,0.1,-0.82457,0.00018,11.97574]
[1779668302343,31.55,77108.51,0.1,-0.82457,0.00018,11.97574]
[1779668302133,31.55,77104.25,0.1,-0.82532,0.00018,11.94256]
[1779668302773,31.55,77085.94,0.1,-0.82852,0.00017,11.79969]
[1779668303780,31.55,77087.04,0.1,-0.82833,0.00017,11.80836]
[1779668308815,31.55,77087.44,0.1,-0.82825,0.00017,11.81183]
[1779668309821,31.55,77091.42,0.1,-0.82756,0.00017,11.84293]
[1779668314857,31.55,77091.8,0.1,-0.82755,0.00017,11.84006]
[1779668319892,31.55,77091.67,0.1,-0.82757,0.00017,11.83919]
[1779668324927,31.55,77092.8,0.1,-0.82738,0.00017,11.84766]
[1779668325934,31.55,77095.16,0.1,-0.82697,0.00017,11.86585]
[1779668326941,31.55,77099.15,0.1,-0.82628,0.00018,11.89672]
[1779668327948,31.55,77101.88,0.1,-0.8258,0.00018,11.91796]
[1779668329962,31.55,77098.18,0.1,-0.82646,0.00018,11.88897]
[1779668332983,31.55,77094.39,0.1,-0.82712,0.00017,11.85935]
[1779668338018,31.55,77095.36,0.1,-0.82695,0.00017,11.8669]
[1779668341050,31.55,77091.18,0.1,-0.82768,0.00017,11.83433]
[1779668342051,31.55,77081.55,0.1,-0.82936,0.00017,11.75923]
[1779668343058,31.55,77081.26,0.1,-0.8294,0.00017,11.7571]
[1779668348093,31.55,77081.28,0.1,-0.82938,0.00017,11.75801]
[1779668354135,31.55,77080.98,0.1,-0.82942,0.00017,11.75638]
[1779668357232,31.55,77081.37,0.1,-0.82935,0.00017,11.75929]
[1779668360177,31.55,77086.23,0.1,-0.82852,0.00017,11.79688]
[1779668365212,31.55,77087.73,0.1,-0.82827,0.00017,11.80801]
[1779668370247,31.55,77087.51,0.1,-0.82832,0.00017,11.80563]
[1779668371686,31.55,77086.67,0.1,-0.82854,0.00017,11.79299]
[1779668378303,31.54,77087.0,0.1,-0.8285,0.00017,11.79468]
[1779668383338,31.54,77085.25,0.1,-0.82882,0.00017,11.78038]
[1779668385352,31.54,77079.94,0.1,-0.82975,0.00017,11.73869]
[1779668386359,31.54,77083.4,0.1,-0.82915,0.00017,11.76563]
[1779668393408,31.54,77084.26,0.1,-0.82902,0.00017,11.77153]
[1779668399450,31.54,77083.8,0.1,-0.82911,0.00017,11.76721]
[1779668401464,31.54,77093.36,0.1,-0.82745,0.00017,11.84157]
[1779668402471,31.54,77105.18,0.1,-0.82538,0.00018,11.93354]
[1779668403478,31.54,77105.54,0.1,-0.82532,0.00018,11.93639]
[1779668407506,31.54,77102.96,0.1,-0.82577,0.00018,11.91643]
[1779668412541,31.53,77088.69,0.1,-0.82828,0.00017,11.80467]
[1779668413548,31.53,77085.2,0.1,-0.82888,0.00017,11.77748]
[1779668416569,31.53,77082.82,0.1,-0.82931,0.00017,11.75846]
[1779668417576,31.53,77077.99,0.1,-0.83015,0.00017,11.72063]
[1779668420597,31.53,77075.77,0.1,-0.83054,0.00017,11.70311]
[1779668423630,31.53,77075.52,0.1,-0.83058,0.00017,11.70107]
[1779668425325,31.53,77082.26,0.1,-0.82942,0.00017,11.75353]
[1779668426639,31.53,77073.23,0.1,-0.83098,0.00017,11.68291]
[1779668428653,31.53,77062.91,0.1,-0.83276,0.00017,11.60218]
[1779668430667,31.53,77059.68,0.1,-0.83331,0.00017,11.57706]
[1779668431674,31.53,77051.95,0.1,-0.83469,0.00017,11.51081]
[1779668433688,31.53,77052.3,0.1,-0.83462,0.00017,11.51393]
[1779668438722,31.54,77051.24,0.1,-0.83478,0.00017,11.50675]
[1779668443758,31.54,77051.17,0.1,-0.83477,0.00017,11.50721]
[1779668444549,31.54,77051.17,0.1,-0.83477,0.00017,11.50721]
[1779668449800,31.54,77053.75,0.1,-0.8343,0.00017,11.52854]
[1779668450807,31.54,77056.08,0.1,-0.8339,0.00017,11.54693]
[1779668452821,31.54,77052.69,0.1,-0.83447,0.00017,11.52074]
[1779668457856,31.55,77053.14,0.1,-0.83437,0.00017,11.52527]
[1779668462893,31.55,77050.83,0.1,-0.83475,0.00017,11.50809]
[1779668467928,31.55,77054.62,0.1,-0.83409,0.00017,11.53803]
[1779668470949,31.55,77060.08,0.1,-0.83315,0.00017,11.58109]
[1779668471957,31.55,77063.58,0.1,-0.83255,0.00017,11.60852]
[1779668473971,31.55,77067.45,0.1,-0.83188,0.00017,11.63886]
[1779668474978,31.55,77070.42,0.1,-0.83137,0.00017,11.66206]
[1779668480016,31.55,77070.18,0.1,-0.83141,0.00017,11.66014]
[1779668482128,31.55,77070.34,0.1,-0.83139,0.00017,11.66139]
[1779668494114,31.55,77072.02,0.1,-0.83116,0.00017,11.66876]
[1779668499149,31.55,77070.73,0.1,-0.83138,0.00017,11.65873]
[1779668501172,31.55,77051.84,0.1,-0.83461,0.00017,11.51127]
[1779668502179,31.55,77047.3,0.1,-0.83538,0.00017,11.47582]
[1779668506208,31.55,77044.98,0.1,-0.83577,0.00017,11.45794]
[1779668511243,31.55,77042.91,0.1,-0.83611,0.00017,11.4422]
[1779668515938,31.56,77041.97,0.1,-0.83626,0.00017,11.43522]
[1779668516278,31.56,77045.28,0.1,-0.8357,0.00017,11.46117]
[1779668521313,31.56,77043.83,0.1,-0.83594,0.00017,11.45013]
[1779668526348,31.56,77045.66,0.1,-0.83562,0.00017,11.46468]
[1779668529369,31.56,77052.54,0.1,-0.83447,0.00017,11.51781]
[1779668531383,31.56,77055.42,0.1,-0.83398,0.00017,11.54022]
[1779668537425,31.55,77054.52,0.1,-0.83414,0.00017,11.53291]
[1779668539439,31.55,77047.75,0.1,-0.83529,0.00017,11.47993]
[1779668544474,31.55,77048.04,0.1,-0.83524,0.00017,11.48234]
[1779668548503,31.56,77053.75,0.1,-0.83427,0.00017,11.52703]
[1779668553538,31.55,77056.0,0.1,-0.83395,0.00017,11.53841]
[1779668555553,31.55,77059.16,0.1,-0.83342,0.00017,11.56299]
[1779668556566,31.55,77064.92,0.1,-0.83243,0.00017,11.60809]
[1779668557569,31.55,77070.87,0.1,-0.8314,0.00017,11.65459]
[1779668562608,31.55,77071.23,0.1,-0.83134,0.00017,11.6574]
[1779668568650,31.55,77071.19,0.1,-0.83135,0.00017,11.6571]
[1779668573685,31.55,77071.0,0.1,-0.83138,0.00017,11.6557]
[1779668576362,31.56,77071.12,0.1,-0.83136,0.00017,11.65667]
[1779668581741,31.56,77071.09,0.1,-0.83136,0.00017,11.65666]
[1779668586776,31.56,77070.29,0.1,-0.83149,0.00017,11.65063]
[1779668589797,31.56,77074.67,0.1,-0.83073,0.00017,11.68497]
[1779668594832,31.56,77077.38,0.1,-0.83026,0.00017,11.70609]
[1779668599873,31.56,77077.44,0.1,-0.83026,0.00017,11.70635]
[1779668601887,31.56,77090.44,0.1,-0.828,0.00017,11.80767]
[1779668602910,31.56,77110.27,0.1,-0.82452,0.00018,11.96215]
[1779668603914,31.56,77127.89,0.1,-0.8214,0.00018,12.09908]
[1779668604921,31.55,77133.2,0.1,-0.82045,0.00018,12.14035]
[1779668605837,31.55,77133.2,0.1,-0.82045,0.00018,12.14035]
[1779668605928,31.55,77134.18,0.1,-0.82028,0.00018,12.14779]
[1779668608503,31.55,77133.59,0.1,-0.82039,0.00018,12.14299]
[1779668608949,31.55,77128.61,0.1,-0.82129,0.00018,12.10381]
[1779668609874,31.55,77128.61,0.1,-0.82129,0.00018,12.10381]
[1779668609956,31.55,77127.3,0.1,-0.82153,0.00018,12.09341]
[1779668610963,31.55,77131.94,0.1,-0.8207,0.00018,12.12931]
[1779668611970,31.55,77134.82,0.1,-0.82026,0.00018,12.14559]
[1779668614238,31.55,77134.98,0.1,-0.82023,0.00018,12.14662]
[1779668614287,31.55,77134.98,0.1,-0.82023,0.00018,12.14662]
[1779668614622,31.55,77131.45,0.1,-0.82087,0.00018,12.11875]
[1779668615990,31.55,77133.43,0.1,-0.82052,0.00018,12.13414]
[1779668618013,31.55,77128.38,0.1,-0.82144,0.00018,12.09433]
[1779668620027,31.55,77132.84,0.1,-0.82064,0.00018,12.12884]
[1779668621034,31.55,77130.52,0.1,-0.82106,0.00018,12.11068]
[1779668626069,31.54,77128.61,0.1,-0.82141,0.00018,12.09529]
[1779668629090,31.54,77134.82,0.1,-0.82031,0.00018,12.14332]
[1779668633117,31.54,77130.5,0.1,-0.8211,0.00018,12.1092]
[1779668635132,31.54,77132.65,0.1,-0.82072,0.00018,12.12571]
[1779668640167,31.54,77134.41,0.1,-0.82041,0.00018,12.1388]
[1779668643188,31.54,77130.28,0.1,-0.82116,0.00018,12.10629]
[1779668645202,31.54,77133.74,0.1,-0.82055,0.00018,12.13303]
[1779668646215,31.54,77154.31,0.1,-0.81683,0.00018,12.2929]
[1779668647222,31.54,77163.32,0.1,-0.8152,0.00018,12.36266]
[1779668649236,31.54,77165.44,0.1,-0.81482,0.00018,12.37871]
[1779668650243,31.54,77153.76,0.1,-0.81695,0.00018,12.28794]
[1779668651250,31.54,77149.87,0.1,-0.81766,0.00018,12.25765]
[1779668653264,31.54,77137.54,0.1,-0.81988,0.00018,12.16173]
[1779668654271,31.54,77136.89,0.1,-0.82,0.00018,12.15673]
[1779668659306,31.54,77137.53,0.1,-0.81988,0.00018,12.16197]
[1779668662327,31.54,77126.66,0.1,-0.82183,0.00018,12.07739]
[1779668663334,31.54,77125.32,0.1,-0.82207,0.00018,12.0669]
[1779668669376,31.53,77125.63,0.1,-0.82202,0.00018,12.0689]
[1779668674411,31.53,77124.22,0.1,-0.82235,0.00018,12.05159]
[1779668677434,31.53,77127.45,0.1,-0.82177,0.00018,12.07653]
[1779668682469,31.53,77131.46,0.1,-0.82107,0.00018,12.10725]
[1779668683476,31.53,77129.32,0.1,-0.82146,0.00018,12.09047]
[1779668687504,31.53,77118.92,0.1,-0.82332,0.00018,12.00906]
[1779668688510,31.53,77116.63,0.1,-0.82373,0.00018,11.99122]
[1779668690525,31.53,77114.08,0.1,-0.82418,0.00018,11.97106]
[1779668695560,31.53,77120.06,0.1,-0.82314,0.00018,12.01698]
[1779668696570,31.53,77134.11,0.1,-0.82063,0.00018,12.12617]
[1779668697575,31.53,77145.59,0.1,-0.81857,0.00018,12.21532]
[1779668698582,31.53,77149.92,0.1,-0.81779,0.00018,12.24874]
[1779668700596,31.52,77152.18,0.1,-0.8174,0.00018,12.26577]
[1779668702610,31.52,77157.36,0.1,-0.81647,0.00018,12.30544]
[1779668704624,31.52,77167.89,0.1,-0.81456,0.00018,12.38669]
[1779668705631,31.52,77169.52,0.1,-0.81426,0.00018,12.39911]
[1779668708392,31.52,77167.48,0.1,-0.81465,0.00018,12.38288]
[1779668714695,31.51,77159.81,0.1,-0.81608,0.00018,12.32202]
[1779668715702,31.51,77156.76,0.1,-0.81664,0.00018,12.29822]
[1779668716709,31.51,77153.59,0.1,-0.81722,0.00018,12.2735]
[1779668718723,31.51,77145.23,0.1,-0.81873,0.00018,12.20841]
[1779668721744,31.51,77135.46,0.1,-0.82049,0.00018,12.13241]
[1779668722751,31.51,77135.67,0.1,-0.82045,0.00018,12.13414]
[1779668723758,31.51,77122.63,0.1,-0.82278,0.00018,12.0327]
[1779668724765,31.51,77123.58,0.1,-0.82261,0.00018,12.04011]
[1779668728793,31.51,77120.03,0.1,-0.82324,0.00018,12.01244]
[1779668730236,31.51,77120.03,0.1,-0.82324,0.00018,12.01244]
[1779668730337,31.51,77123.94,0.1,-0.82255,0.00018,12.04294]
[1779668735842,31.51,77124.86,0.1,-0.82245,0.00018,12.04415]
[1779668737856,31.51,77120.12,0.1,-0.82329,0.00018,12.00723]
[1779668739870,31.51,77123.01,0.1,-0.82278,0.00018,12.02984]
[1779668742892,31.52,77120.78,0.1,-0.82317,0.00018,12.01257]
[1779668743898,31.52,77118.22,0.1,-0.82362,0.00018,11.99267]
[1779668747926,31.52,77113.95,0.1,-0.82437,0.00018,11.95974]
[1779668751954,31.52,77117.7,0.1,-0.8237,0.00018,11.98943]
[1779668753968,31.52,77115.35,0.1,-0.82411,0.00018,11.97127]
[1779668759012,31.52,77114.1,0.1,-0.82432,0.00018,11.962]
[1779668760033,31.52,77110.99,0.1,-0.82487,0.00018,11.93785]
[1779668762045,31.52,77108.41,0.1,-0.82532,0.00018,11.91783]
[1779668766073,31.52,77115.01,0.1,-0.82416,0.00018,11.96906]
[1779668771108,31.52,77116.19,0.1,-0.82395,0.00018,11.9784]
[1779668774129,31.52,77105.81,0.1,-0.82578,0.00018,11.8975]
[1779668775136,31.52,77093.67,0.1,-0.82792,0.00017,11.80264]
[1779668776143,31.52,77093.44,0.1,-0.82796,0.00017,11.80059]
[1779668777150,31.52,77098.68,0.1,-0.82705,0.00018,11.84136]
[1779668779164,31.52,77101.32,0.1,-0.82659,0.00018,11.86186]
[1779668783192,31.52,77105.99,0.1,-0.82576,0.00018,11.89835]
[1779668789235,31.52,77107.02,0.1,-0.82559,0.00018,11.90607]
[1779668794270,31.52,77113.28,0.1,-0.82455,0.00018,11.94869]
[1779668795277,31.52,77117.49,0.1,-0.82381,0.00018,11.98156]
[1779668796285,31.52,77114.74,0.1,-0.82429,0.00018,11.96014]
[1779668800312,31.52,77117.81,0.1,-0.82374,0.00018,11.98424]
[1779668803333,31.52,77123.8,0.1,-0.82268,0.00018,12.03096]
[1779668804340,31.52,77120.75,0.1,-0.82322,0.00018,12.00715]
[1779668809375,31.52,77118.63,0.1,-0.8236,0.00018,11.99063]
[1779668814410,31.52,77117.19,0.1,-0.82385,0.00018,11.97948]
[1779668820452,31.52,77116.83,0.1,-0.82391,0.00018,11.97677]
[1779668821459,31.52,77105.65,0.1,-0.82589,0.00018,11.88944]
[1779668822466,31.52,77105.95,0.1,-0.82584,0.00018,11.89175]
[1779668827500,31.52,77105.35,0.1,-0.82595,0.00018,11.88688]
[1779668832536,31.52,77104.96,0.1,-0.82603,0.00018,11.88365]
[1779668835557,31.52,77109.79,0.1,-0.82518,0.00018,11.9212]
[1779668836564,31.52,77112.15,0.1,-0.82476,0.00018,11.93952]
[1779668842606,31.51,77112.83,0.1,-0.82466,0.00018,11.94414]
[1779668844620,31.51,77110.56,0.1,-0.82506,0.00018,11.92622]
[1779668846639,31.51,77108.16,0.1,-0.82549,0.00018,11.90733]
[1779668847646,31.51,77105.17,0.1,-0.82602,0.00018,11.88394]
[1779668853688,31.51,77103.65,0.1,-0.82637,0.00018,11.86552]
[1779668854695,31.51,77100.78,0.1,-0.82688,0.00018,11.84287]
[1779668857716,31.51,77087.76,0.1,-0.82917,0.00017,11.74053]
[1779668858723,31.51,77083.95,0.1,-0.82983,0.00017,11.71067]
[1779668859730,31.51,77075.36,0.1,-0.83132,0.00017,11.64349]
[1779668861744,31.51,77072.2,0.1,-0.83187,0.00017,11.6189]
[1779668864695,31.51,77073.98,0.1,-0.83156,0.00017,11.63297]
[1779668869801,31.51,77071.89,0.1,-0.83191,0.00017,11.61705]
[1779668870809,31.51,77068.08,0.1,-0.83256,0.00017,11.58735]
[1779668875844,31.51,77070.49,0.1,-0.83213,0.00017,11.60675]
[1779668878865,31.51,77074.18,0.1,-0.83149,0.00017,11.63587]
[1779668880879,31.51,77078.72,0.1,-0.8307,0.00017,11.67145]
[1779668881886,31.51,77082.84,0.1,-0.82999,0.00017,11.70365]
[1779668886921,31.51,77083.72,0.1,-0.82984,0.00017,11.71032]
[1779668891956,31.51,77087.47,0.1,-0.82919,0.00017,11.73935]
[1779668896990,31.51,77089.51,0.1,-0.82885,0.00017,11.7548]
[1779668901006,31.51,77088.37,0.1,-0.82906,0.00017,11.74558]
[1779668905047,31.51,77090.77,0.1,-0.82865,0.00017,11.76384]
[1779668907061,31.51,77082.56,0.1,-0.83008,0.00017,11.69945]
[1779668909075,31.51,77081.82,0.1,-0.83021,0.00017,11.69361]
[1779668911089,31.51,77088.6,0.1,-0.8291,0.00017,11.74057]
[1779668913103,31.51,77091.61,0.1,-0.82858,0.00017,11.76389]
[1779668918138,31.5,77091.09,0.1,-0.82868,0.00017,11.75926]
[1779668923173,31.5,77090.19,0.1,-0.82885,0.00017,11.75167]
[1779668927202,31.5,77104.79,0.1,-0.8263,0.00018,11.86529]
[1779668928208,31.5,77106.96,0.1,-0.82592,0.00018,11.88211]
[1779668929216,31.5,77106.27,0.1,-0.82605,0.00018,11.87649]
[1779668931230,31.5,77108.67,0.1,-0.82564,0.00018,11.8947]
[1779668934252,31.5,77113.66,0.1,-0.82476,0.00018,11.93348]
[1779668939287,31.5,77113.52,0.1,-0.8248,0.00018,11.93191]
[1779668943317,31.5,77117.44,0.1,-0.82411,0.00018,11.96211]
[1779668944324,31.5,77128.1,0.1,-0.82221,0.00018,12.04514]
[1779668946338,31.5,77128.44,0.1,-0.82215,0.00018,12.04777]
[1779668951374,31.49,77127.6,0.1,-0.82231,0.00018,12.04084]
[1779668956409,31.49,77126.1,0.1,-0.82259,0.00018,12.0289]
[1779668961444,31.49,77119.32,0.1,-0.8238,0.00018,11.97579]
[1779668966479,31.49,77120.37,0.1,-0.82361,0.00018,11.984]
[1779668967486,31.49,77122.48,0.1,-0.82324,0.00018,12.00046]
[1779668972521,31.49,77120.84,0.1,-0.8236,0.00018,11.98164]
[1779668975542,31.49,77123.16,0.1,-0.82318,0.00018,11.99972]
[1779668979570,31.49,77128.03,0.1,-0.82233,0.00018,12.03696]
[1779668980576,31.49,77130.17,0.1,-0.82195,0.00018,12.05342]
[1779668984605,31.49,77132.62,0.1,-0.82153,0.00018,12.07199]
[1779668988633,31.49,77126.75,0.1,-0.82259,0.00018,12.02586]
[1779668993668,31.49,77126.38,0.1,-0.82266,0.00018,12.02276]
[1779668996689,31.49,77128.62,0.1,-0.82226,0.00018,12.04009]
[1779668999710,31.49,77130.76,0.1,-0.82188,0.00018,12.05655]
[1779669000717,31.48,77133.22,0.1,-0.82144,0.00018,12.07564]
[1779669001726,31.48,77144.92,0.1,-0.81934,0.00018,12.16665]
[1779669002731,31.48,77148.17,0.1,-0.81876,0.00018,12.19172]
[1779669007767,31.48,77149.05,0.1,-0.81863,0.00018,12.19729]
[1779669012801,31.48,77148.19,0.1,-0.81882,0.00018,12.18931]
[1779669014455,31.48,77148.94,0.1,-0.81869,0.00018,12.19489]
[1779669014816,31.47,77153.86,0.1,-0.8178,0.00018,12.23292]
[1779669016036,31.47,77160.77,0.1,-0.81654,0.00018,12.28655]
[1779669018844,31.47,77139.15,0.1,-0.82047,0.00018,12.11787]
[1779669019851,31.47,77136.45,0.1,-0.82096,0.00018,12.0969]
[1779669021866,31.47,77140.97,0.1,-0.82014,0.00018,12.1323]
[1779669026901,31.47,77140.47,0.1,-0.82022,0.00018,12.12862]
[1779669027908,31.47,77144.12,0.1,-0.81956,0.00018,12.15711]
[1779669031936,31.47,77150.01,0.1,-0.81856,0.00018,12.19707]
[1779669036970,31.47,77151.13,0.1,-0.81836,0.00018,12.20565]
[1779669037984,31.47,77163.17,0.1,-0.81617,0.00018,12.29922]
[1779669038990,31.47,77163.83,0.1,-0.81605,0.00018,12.30423]
[1779669041005,31.47,77168.0,0.1,-0.8153,0.00018,12.33637]
[1779669042013,31.47,77175.46,0.1,-0.81393,0.00018,12.39411]
[1779669045034,31.47,77164.67,0.1,-0.81592,0.00018,12.31016]
[1779669046042,31.47,77163.6,0.1,-0.81611,0.00018,12.30173]
[1779669048056,31.47,77155.82,0.1,-0.81754,0.00018,12.24105]
[1779669052083,31.47,77158.32,0.1,-0.81709,0.00018,12.26033]
[1779669055104,31.47,77160.8,0.1,-0.81664,0.00018,12.2794]
[1779669056111,31.47,77166.21,0.1,-0.81565,0.00018,12.32134]
[1779669058125,31.47,77172.32,0.1,-0.81454,0.00018,12.36848]
[1779669063160,31.47,77172.68,0.1,-0.8145,0.00018,12.37029]
[1779669064167,31.46,77168.83,0.1,-0.81521,0.00018,12.34022]
[1779669068195,31.46,77152.79,0.1,-0.81815,0.00018,12.21498]
[1779669069202,31.46,77142.24,0.1,-0.82006,0.00018,12.13263]
[1779669070209,31.46,77142.03,0.1,-0.8201,0.00018,12.1309]
[1779669074237,31.46,77139.79,0.1,-0.82052,0.00018,12.11284]
[1779669077483,31.46,77140.96,0.1,-0.82032,0.00018,12.1214]
[1779669077575,31.46,77140.24,0.1,-0.82046,0.00018,12.11551]
[1779669078494,31.46,77140.24,0.1,-0.82046,0.00018,12.11551]
[1779669078584,31.46,77136.2,0.1,-0.82119,0.00018,12.08349]
[1779669079273,31.46,77129.43,0.1,-0.82241,0.00018,12.03068]
[1779669084307,31.45,77129.05,0.1,-0.82249,0.00018,12.02717]
[1779669085963,31.45,77129.05,0.1,-0.82249,0.00018,12.02717]
[1779669087097,31.45,77125.61,0.1,-0.82311,0.00018,11.99982]
[1779669090350,31.45,77123.0,0.1,-0.82359,0.00018,11.97904]
[1779669091357,31.45,77125.41,0.1,-0.82323,0.00018,11.99178]
[1779669092364,31.45,77139.86,0.1,-0.82064,0.00018,12.10439]
[1779669093371,31.45,77139.46,0.1,-0.82072,0.00018,12.101]
[1779669098406,31.45,77138.76,0.1,-0.82087,0.00018,12.09467]
[1779669099413,31.45,77134.43,0.1,-0.82165,0.00018,12.06075]
[1779669101426,31.45,77137.35,0.1,-0.82113,0.00018,12.0833]
[1779669106464,31.45,77140.83,0.1,-0.82052,0.00018,12.10985]
[1779669111499,31.44,77138.23,0.1,-0.821,0.00018,12.08892]
[1779669116533,31.44,77137.85,0.1,-0.82108,0.00018,12.08539]
[1779669121583,31.44,77138.26,0.1,-0.82104,0.00018,12.08735]
[1779669126618,31.43,77136.21,0.1,-0.82143,0.00018,12.07041]
[1779669127625,31.43,77131.03,0.1,-0.82236,0.00018,12.02989]
[1779669133666,31.43,77130.04,0.1,-0.82254,0.00018,12.02198]
[1779669136688,31.43,77124.06,0.1,-0.82361,0.00018,11.97518]
[1779669139709,31.43,77120.05,0.1,-0.82432,0.00018,11.94394]
[1779669140716,31.43,77115.87,0.1,-0.82507,0.00018,11.91118]
[1779669145751,31.43,77115.08,0.1,-0.82521,0.00018,11.90482]
[1779669150786,31.43,77114.76,0.1,-0.82527,0.00018,11.90218]
[1779669152800,31.43,77112.29,0.1,-0.82578,0.00018,11.87642]
[1779669155824,31.43,77106.09,0.1,-0.82689,0.00018,11.82729]
[1779669156831,31.43,77102.18,0.1,-0.82758,0.00018,11.79654]
[1779669161866,31.43,77101.39,0.1,-0.82774,0.00018,11.78987]
[1779669166901,31.43,77107.89,0.1,-0.8266,0.00018,11.84024]
[1779669168914,31.43,77104.66,0.1,-0.82718,0.00018,11.81466]
[1779669169922,31.43,77099.61,0.1,-0.82807,0.00018,11.77499]
[1779669170929,31.42,77097.3,0.1,-0.82848,0.00018,11.75683]
[1779669178985,31.42,77096.4,0.1,-0.82864,0.00018,11.74945]
[1779669182006,31.42,77101.38,0.1,-0.82777,0.00018,11.78831]
[1779669183013,31.42,77109.0,0.1,-0.82643,0.00018,11.84786]
[1779669188047,31.42,77108.86,0.1,-0.82647,0.00018,11.84591]
[1779669190062,31.42,77111.07,0.1,-0.82609,0.00018,11.86286]
[1779669193083,31.42,77104.1,0.1,-0.82733,0.00018,11.80774]
[1779669195146,31.42,77103.73,0.1,-0.8274,0.00018,11.80473]
[1779669195230,31.42,77103.73,0.1,-0.8274,0.00018,11.80473]
[1779669195200,31.42,77094.28,0.1,-0.82906,0.00017,11.73061]
[1779669196104,31.42,77081.04,0.1,-0.83137,0.00017,11.62683]
[1779669197111,31.42,77078.94,0.1,-0.83173,0.00017,11.61048]
[1779669202146,31.42,77077.49,0.1,-0.83197,0.00017,11.59957]
[1779669202627,31.42,77077.49,0.1,-0.83197,0.00017,11.59957]
[1779669207181,31.42,77083.77,0.1,-0.8309,0.00017,11.6483]
[1779669209195,31.42,77085.89,0.1,-0.83053,0.00017,11.66459]
[1779669211209,31.42,77081.35,0.1,-0.8314,0.00017,11.62268]
[1779669213223,31.41,77084.33,0.1,-0.83088,0.00017,11.64579]
[1779669214230,31.41,77076.15,0.1,-0.83231,0.00017,11.58149]
[1779669216244,31.41,77073.6,0.1,-0.83275,0.00017,11.56132]
[1779669220272,31.41,77059.94,0.1,-0.8351,0.00017,11.45393]
[1779669221279,31.41,77057.61,0.1,-0.8355,0.00017,11.43573]
[1779669226316,31.42,77057.29,0.1,-0.83554,0.00017,11.4338]
[1779669227324,31.42,77059.93,0.1,-0.83509,0.00017,11.45463]
[1779669231355,31.42,77062.53,0.1,-0.83464,0.00017,11.47536]
[1779669234812,31.42,77065.64,0.1,-0.8341,0.00017,11.49999]
[1779669241422,31.42,77067.72,0.1,-0.83374,0.00017,11.51644]
[1779669246457,31.42,77068.27,0.1,-0.83364,0.00017,11.52086]
[1779669249478,31.42,77073.09,0.1,-0.83281,0.00017,11.55871]
[1779669254515,31.42,77073.62,0.1,-0.83272,0.00017,11.56267]
[1779669260557,31.42,77073.72,0.1,-0.83268,0.00017,11.56432]
[1779669261564,31.42,77077.79,0.1,-0.83198,0.00017,11.59641]
[1779669266599,31.42,77078.93,0.1,-0.83176,0.00017,11.60604]
[1779669271633,31.42,77077.75,0.1,-0.83202,0.00017,11.59136]
[1779669276670,31.43,77078.07,0.1,-0.83195,0.00017,11.59444]
[1779669278684,31.43,77072.67,0.1,-0.83288,0.00017,11.55232]
[1779669284726,31.43,77072.53,0.1,-0.83289,0.00017,11.5521]
[1779669289761,31.43,77072.08,0.1,-0.83295,0.00017,11.54921]
[1779669292782,31.43,77074.07,0.1,-0.8326,0.00017,11.56507]
[1779669297828,31.43,77076.22,0.1,-0.83222,0.00017,11.58226]
[1779669298835,31.43,77081.12,0.1,-0.83137,0.00017,11.6207]
[1779669303870,31.43,77081.92,0.1,-0.83123,0.00017,11.6269]
[1779669305884,31.43,77094.38,0.1,-0.82906,0.00017,11.72447]
[1779669306891,31.43,77095.37,0.1,-0.82889,0.00018,11.73208]
[1779669312954,31.43,77097.05,0.1,-0.82862,0.00018,11.74431]
[1779669315691,31.43,77096.74,0.1,-0.82868,0.00018,11.74158]
[1779669321011,31.43,77092.96,0.1,-0.82936,0.00017,11.71114]
[1779669323025,31.43,77098.68,0.1,-0.82836,0.00018,11.75577]
[1779669326046,31.42,77100.88,0.1,-0.82799,0.00018,11.77253]
[1779669331082,31.42,77095.58,0.1,-0.829,0.00018,11.72427]
[1779669333096,31.42,77082.57,0.1,-0.83127,0.00017,11.62215]
[1779669334103,31.42,77081.37,0.1,-0.83148,0.00017,11.61278]
[1779669335110,31.42,77084.31,0.1,-0.83097,0.00017,11.63588]
[1779669340145,31.42,77082.52,0.1,-0.83128,0.00017,11.62196]
[1779669343166,31.42,77077.36,0.1,-0.83217,0.00017,11.58145]
[1779669351221,31.42,77076.32,0.1,-0.83234,0.00017,11.57378]
[1779669354091,31.42,77075.78,0.1,-0.83243,0.00017,11.56966]
[1779669354245,31.42,77084.32,0.1,-0.83095,0.00017,11.63666]
[1779669359282,31.42,77085.32,0.1,-0.83078,0.00017,11.64441]
[1779669361296,31.42,77090.27,0.1,-0.82992,0.00017,11.68312]
[1779669363484,31.42,77089.82,0.1,-0.83,0.00017,11.6795]
[1779669369446,31.42,77089.54,0.1,-0.83006,0.00017,11.67691]
[1779669369470,31.42,77089.54,0.1,-0.83006,0.00017,11.67691]
[1779669378416,31.42,77087.85,0.1,-0.83037,0.00017,11.66286]
[1779669383451,31.42,77088.01,0.1,-0.83035,0.00017,11.66388]
[1779669385465,31.42,77092.36,0.1,-0.82959,0.00017,11.69786]
[1779669386473,31.42,77097.43,0.1,-0.8287,0.00018,11.73749]
[1779669387479,31.42,77102.78,0.1,-0.82777,0.00018,11.77925]
[1779669390501,31.42,77098.12,0.1,-0.8286,0.00018,11.7422]
[1779669391507,31.42,77094.67,0.1,-0.82927,0.00018,11.70905]
[1779669396543,31.41,77093.13,0.1,-0.82955,0.00017,11.69651]
[1779669401578,31.41,77093.56,0.1,-0.82949,0.00017,11.69942]
[1779669406613,31.41,77092.76,0.1,-0.82964,0.00017,11.69271]
[1779669411648,31.41,77090.04,0.1,-0.83012,0.00017,11.67096]
[1779669414669,31.41,77092.66,0.1,-0.82967,0.00017,11.69131]
[1779669416683,31.41,77086.29,0.1,-0.83078,0.00017,11.6412]
[1779669417690,31.41,77083.47,0.1,-0.83128,0.00017,11.61907]
[1779669421725,31.41,77095.31,0.1,-0.82921,0.00018,11.71191]
[1779669423734,31.41,77090.89,0.1,-0.82999,0.00017,11.67716]
[1779669424741,31.41,77086.38,0.1,-0.83077,0.00017,11.6417]
[1779669429776,31.41,77085.34,0.1,-0.83096,0.00017,11.63338]
[1779669436825,31.41,77085.59,0.1,-0.83092,0.00017,11.63516]
[1779669440853,31.41,77075.87,0.1,-0.83261,0.00017,11.55881]
[1779669441860,31.41,77070.63,0.1,-0.83351,0.00017,11.51767]
[1779669444881,31.41,77069.95,0.1,-0.83362,0.00017,11.51259]
[1779669449916,31.41,77069.76,0.1,-0.83365,0.00017,11.51142]
[1779669450726,31.41,77069.76,0.1,-0.83365,0.00017,11.51142]
[1779669451438,31.41,77073.21,0.1,-0.83312,0.00017,11.53264]
[1779669452937,31.41,77077.99,0.1,-0.83229,0.00017,11.5702]
[1779669457972,31.41,77082.09,0.1,-0.83158,0.00017,11.60246]
[1779669462000,31.41,77086.31,0.1,-0.83085,0.00017,11.63542]
[1779669467038,31.41,77086.56,0.1,-0.83081,0.00017,11.6372]
[1779669468045,31.41,77089.61,0.1,-0.83028,0.00017,11.66107]
[1779669470038,31.41,77088.17,0.1,-0.83053,0.00017,11.64971]
[1779669476101,31.41,77088.65,0.1,-0.83045,0.00017,11.65304]
[1779669481136,31.41,77088.84,0.1,-0.83043,0.00017,11.65425]
[1779669486171,31.41,77087.28,0.1,-0.8307,0.00017,11.64181]
[1779669489192,31.41,77083.85,0.1,-0.8313,0.00017,11.61482]
[1779669494227,31.41,77082.87,0.1,-0.83147,0.00017,11.60716]
[1779669495234,31.41,77085.92,0.1,-0.83094,0.00017,11.63109]
[1779669499263,31.41,77082.38,0.1,-0.83156,0.00017,11.60325]
[1779669501277,31.41,77079.04,0.1,-0.83214,0.00017,11.57708]
[1779669502286,31.41,77074.44,0.1,-0.83293,0.00017,11.54099]
[1779669507319,31.4,77072.45,0.1,-0.83328,0.00017,11.52508]
[1779669508133,31.4,77072.45,0.1,-0.83328,0.00017,11.52508]
[1779669510340,31.4,77075.1,0.1,-0.83283,0.00017,11.54589]
[1779669516382,31.41,77075.03,0.1,-0.83289,0.00017,11.53999]
[1779669519403,31.41,77077.29,0.1,-0.83249,0.00017,11.55802]
[1779669524439,31.41,77077.94,0.1,-0.83237,0.00017,11.56347]
[1779669525446,31.41,77084.68,0.1,-0.8312,0.00017,11.61639]
[1779669527460,31.41,77086.8,0.1,-0.83083,0.00017,11.63299]
[1779669529474,31.41,77092.83,0.1,-0.82978,0.00017,11.6802]
[1779669531488,31.41,77102.76,0.1,-0.82804,0.00018,11.75784]
[1779669532495,31.41,77104.92,0.1,-0.82767,0.00018,11.77458]
[1779669533502,31.41,77111.99,0.1,-0.82642,0.00018,11.82976]
[1779669534509,31.41,77115.91,0.1,-0.82573,0.00018,11.86041]
[1779669535486,31.41,77115.91,0.1,-0.82573,0.00018,11.86041]
[1779669540551,31.4,77119.12,0.1,-0.82519,0.00018,11.88415]
[1779669541558,31.4,77122.23,0.1,-0.82464,0.00018,11.90838]
[1779669542565,31.4,77130.5,0.1,-0.82317,0.00018,11.97293]
[1779669547601,31.4,77130.63,0.1,-0.82317,0.00018,11.97284]
[1779669550622,31.4,77135.1,0.1,-0.82238,0.00018,12.00729]
[1779669555657,31.4,77137.82,0.1,-0.8219,0.00018,12.02799]
[1779669560692,31.39,77136.72,0.1,-0.82213,0.00018,12.01829]
[1779669565727,31.39,77137.45,0.1,-0.82202,0.00018,12.02303]
[1779669570761,31.39,77137.16,0.1,-0.82209,0.00018,12.01977]
[1779669572776,31.38,77128.36,0.1,-0.82375,0.00018,11.9446]
[1779669577810,31.38,77124.36,0.1,-0.82447,0.00018,11.9128]
[1779669580832,31.38,77116.57,0.1,-0.82586,0.00018,11.85164]
[1779669584860,31.38,77112.51,0.1,-0.82658,0.00018,11.81995]
[1779669589895,31.38,77114.22,0.1,-0.82627,0.00018,11.83361]
[1779669592916,31.38,77110.69,0.1,-0.82689,0.00018,11.80602]
[1779669595937,31.38,77112.93,0.1,-0.82649,0.00018,11.82375]
[1779669599965,31.39,77115.27,0.1,-0.82607,0.00018,11.84229]
[1779669605001,31.38,77114.09,0.1,-0.8263,0.00018,11.83213]
[1779669609044,31.38,77110.43,0.1,-0.82697,0.00018,11.80278]
[1779669610045,31.38,77105.47,0.1,-0.82785,0.00018,11.76373]
[1779669612058,31.38,77107.66,0.1,-0.82746,0.00018,11.7807]
[1779669613067,31.38,77103.88,0.1,-0.82813,0.00018,11.75099]
[1779669618101,31.38,77104.63,0.1,-0.82801,0.00018,11.75659]
[1779669623136,31.38,77104.15,0.1,-0.8281,0.00018,11.7525]
[1779669627164,31.38,77090.13,0.1,-0.83056,0.00017,11.6423]
[1779669628171,31.38,77090.41,0.1,-0.83051,0.00017,11.64459]
[1779669633206,31.38,77089.72,0.1,-0.83069,0.00017,11.63346]
[1779669636228,31.38,77096.08,0.1,-0.82958,0.00018,11.68354]
[1779669638243,31.38,77092.24,0.1,-0.83025,0.00017,11.65339]
[1779669641271,31.38,77095.45,0.1,-0.82968,0.00018,11.67864]
[1779669642275,31.38,77100.28,0.1,-0.82884,0.00018,11.71652]
[1779669647310,31.38,77100.75,0.1,-0.82876,0.00018,11.71995]
[1779669652345,31.38,77100.37,0.1,-0.82883,0.00018,11.71668]
[1779669660401,31.38,77100.19,0.1,-0.82888,0.00018,11.71487]
[1779669665436,31.38,77101.32,0.1,-0.82868,0.00018,11.7235]
[1779669670471,31.37,77100.9,0.1,-0.82876,0.00018,11.71998]
[1779669676514,31.37,77098.05,0.1,-0.82927,0.00018,11.69745]
[1779669679535,31.37,77100.49,0.1,-0.82884,0.00018,11.71658]
[1779669684571,31.37,77101.56,0.1,-0.82865,0.00018,11.72478]
[1779669690614,31.37,77100.49,0.1,-0.82885,0.00018,11.71614]
[1779669692628,31.37,77104.38,0.1,-0.82823,0.00018,11.74061]
[1779669693635,31.37,77110.59,0.1,-0.82713,0.00018,11.78924]
[1779669695649,31.37,77114.32,0.1,-0.82648,0.00018,11.81822]
[1779669699677,31.37,77108.62,0.1,-0.8275,0.00018,11.77287]
[1779669700684,31.37,77105.81,0.1,-0.828,0.00018,11.75071]
[1779669705719,31.37,77105.43,0.1,-0.82808,0.00018,11.74724]
[1779669706726,31.37,77102.7,0.1,-0.82856,0.00018,11.72573]
[1779669707732,31.37,77092.66,0.1,-0.83033,0.00017,11.64686]
[1779669708739,31.37,77093.63,0.1,-0.83016,0.00017,11.65451]
[1779669713775,31.37,77093.51,0.1,-0.83018,0.00017,11.65367]
[1779669716795,31.37,77086.36,0.1,-0.83144,0.00017,11.59703]
[1779669721831,31.36,77081.33,0.1,-0.83232,0.00017,11.557]
[1779669723581,31.36,77081.33,0.1,-0.83232,0.00017,11.557]
[1779669723809,31.36,77081.33,0.1,-0.83232,0.00017,11.557]
[1779669723867,31.36,77045.71,0.1,-0.83844,0.00017,11.27685]
[1779669724874,31.36,77043.95,0.1,-0.83873,0.00017,11.26307]
[1779669726846,31.36,77043.95,0.1,-0.83873,0.00017,11.26307]
[1779669726850,31.36,77043.95,0.1,-0.83873,0.00017,11.26307]
[1779669728985,31.36,77044.29,0.1,-0.83867,0.00017,11.26596]
[1779669732204,31.37,77040.03,0.1,-0.83939,0.00017,11.23272]
[1779669732222,31.37,77040.03,0.1,-0.83939,0.00017,11.23272]
[1779669735952,31.37,77043.52,0.1,-0.83878,0.00017,11.2607]
[1779669737395,31.37,77043.52,0.1,-0.83878,0.00017,11.2607]
[1779669737471,31.37,77043.52,0.1,-0.83878,0.00017,11.2607]
[1779669737496,31.37,77049.84,0.1,-0.83771,0.00017,11.31044]
[1779669740990,31.37,77054.74,0.1,-0.83688,0.00017,11.34889]
[1779669746522,31.37,77055.07,0.1,-0.83683,0.00017,11.35131]
[1779669746573,31.37,77055.07,0.1,-0.83683,0.00017,11.35131]
[1779669746723,31.37,77055.07,0.1,-0.83683,0.00017,11.35131]
[1779669748040,31.37,77048.51,0.1,-0.83795,0.00017,11.29961]
[1779669750054,31.37,77046.51,0.1,-0.83828,0.00017,11.28397]
[1779669752807,31.37,77047.08,0.1,-0.83825,0.00017,11.2825]
[1779669752856,31.37,77047.08,0.1,-0.83825,0.00017,11.2825]
[1779669752973,31.37,77045.79,0.1,-0.83847,0.00017,11.27247]
[1779669753075,31.37,77046.04,0.1,-0.83843,0.00017,11.27443]
[1779669753933,31.37,77046.04,0.1,-0.83843,0.00017,11.27443]
[1779669753971,31.37,77046.04,0.1,-0.83843,0.00017,11.27443]
[1779669754265,31.37,77046.04,0.1,-0.83843,0.00017,11.27443]
[1779669754322,31.37,77052.37,0.1,-0.83735,0.00017,11.32423]
[1779669757104,31.37,77057.6,0.1,-0.83646,0.00017,11.36531]
[1779669757989,31.37,77057.6,0.1,-0.83646,0.00017,11.36531]
[1779669758017,31.37,77057.6,0.1,-0.83646,0.00017,11.36531]
[1779669758222,31.37,77057.6,0.1,-0.83646,0.00017,11.36531]
[1779669758321,31.37,77061.04,0.1,-0.83587,0.00017,11.39227]
[1779669762351,31.37,77062.12,0.1,-0.83569,0.00017,11.40057]
[1779669762402,31.37,77062.12,0.1,-0.83569,0.00017,11.40057]
[1779669762568,31.37,77065.72,0.1,-0.83507,0.00017,11.42891]
[1779669763220,31.37,77065.72,0.1,-0.83507,0.00017,11.42891]
[1779669764153,31.37,77060.27,0.1,-0.836,0.00017,11.38619]
[1779669765160,31.37,77070.67,0.1,-0.83421,0.00017,11.468]
[1779669770457,31.37,77069.33,0.1,-0.83444,0.00017,11.45774]
[1779669770471,31.37,77069.33,0.1,-0.83444,0.00017,11.45774]
[1779669770509,31.37,77069.33,0.1,-0.83444,0.00017,11.45774]
[1779669770523,31.37,77068.82,0.1,-0.83452,0.00017,11.45391]
[1779669772145,31.37,77069.19,0.1,-0.83446,0.00017,11.45687]
[1779669772229,31.37,77069.19,0.1,-0.83446,0.00017,11.45687]
[1779669772243,31.37,77064.22,0.1,-0.83531,0.00017,11.41782]
[1779669778250,31.37,77063.82,0.1,-0.8354,0.00017,11.41401]
[1779669781272,31.37,77068.28,0.1,-0.83464,0.00017,11.44867]
[1779669782284,31.36,77071.98,0.1,-0.834,0.00017,11.47762]
[1779669787597,31.36,77070.73,0.1,-0.83423,0.00017,11.46713]
[1779669787646,31.36,77070.73,0.1,-0.83423,0.00017,11.46713]
[1779669787723,31.36,77070.73,0.1,-0.83423,0.00017,11.46713]
[1779669787823,31.36,77070.4,0.1,-0.83429,0.00017,11.46436]
[1779669793361,31.36,77069.14,0.1,-0.83453,0.00017,11.45375]
[1779669795251,31.36,77068.96,0.1,-0.83456,0.00017,11.4522]
[1779669795307,31.36,77068.96,0.1,-0.83456,0.00017,11.4522]
[1779669795471,31.36,77068.96,0.1,-0.83456,0.00017,11.4522]
[1779669795573,31.36,77068.39,0.1,-0.83466,0.00017,11.44758]
[1779669801417,31.36,77069.93,0.1,-0.83441,0.00017,11.45913]
[1779669803431,31.36,77063.23,0.1,-0.83557,0.00017,11.40619]
[1779669806452,31.36,77059.86,0.1,-0.83613,0.00017,11.38026]
[1779669808524,31.36,77059.86,0.1,-0.83613,0.00017,11.38026]
[1779669808572,31.36,77059.86,0.1,-0.83613,0.00017,11.38026]
[1779669808721,31.36,77059.86,0.1,-0.83613,0.00017,11.38026]
[1779669808732,31.36,77060.26,0.1,-0.83606,0.00017,11.38357]
[1779669814669,31.36,77061.42,0.1,-0.83593,0.00017,11.38642]
[1779669814716,31.36,77061.42,0.1,-0.83593,0.00017,11.38642]
[1779669814770,31.36,77061.42,0.1,-0.83594,0.00017,11.38637]
[1779669814974,31.36,77061.42,0.1,-0.83594,0.00017,11.38637]
[1779669819543,31.36,77056.94,0.1,-0.83671,0.00017,11.35083]
[1779669822046,31.36,77057.2,0.1,-0.83666,0.00017,11.35286]
[1779669822098,31.36,77057.2,0.1,-0.83666,0.00017,11.35286]
[1779669822225,31.36,77057.2,0.1,-0.83666,0.00017,11.35286]
[1779669822564,31.36,77057.19,0.1,-0.83667,0.00017,11.35276]
[1779669827599,31.36,77057.54,0.1,-0.83661,0.00017,11.35543]
[1779669831627,31.36,77062.19,0.1,-0.83582,0.00017,11.39188]
[1779669834557,31.36,77061.94,0.1,-0.83586,0.00017,11.38978]
[1779669834599,31.36,77061.94,0.1,-0.83586,0.00017,11.38978]
[1779669834724,31.36,77061.94,0.1,-0.83586,0.00017,11.38978]
[1779669834825,31.36,77062.37,0.1,-0.83579,0.00017,11.3931]
[1779669840692,31.36,77064.12,0.1,-0.83549,0.00017,11.40662]
[1779669841393,31.36,77064.12,0.1,-0.83549,0.00017,11.40662]
[1779669841440,31.36,77064.12,0.1,-0.83549,0.00017,11.40662]
[1779669841477,31.36,77064.12,0.1,-0.83549,0.00017,11.40662]
[1779669841698,31.36,77063.83,0.1,-0.83555,0.00017,11.40426]
[1779669842706,31.36,77055.9,0.1,-0.8369,0.00017,11.34185]
[1779669844725,31.36,77047.19,0.1,-0.83839,0.00017,11.27341]
[1779669850053,31.36,77047.76,0.1,-0.83828,0.00017,11.27823]
[1779669850095,31.36,77047.76,0.1,-0.83828,0.00017,11.27823]
[1779669850225,31.36,77047.76,0.1,-0.83828,0.00017,11.27823]
[1779669850769,31.36,77047.37,0.1,-0.83834,0.00017,11.27533]
[1779669855804,31.36,77047.23,0.1,-0.83836,0.00017,11.27467]
[1779669859832,31.36,77042.97,0.1,-0.83908,0.00017,11.24128]
[1779669862536,31.36,77044.28,0.1,-0.83885,0.00017,11.25173]
[1779669862587,31.36,77044.28,0.1,-0.83885,0.00017,11.25173]
[1779669862722,31.36,77044.28,0.1,-0.83885,0.00017,11.25173]
[1779669862853,31.36,77045.16,0.1,-0.8387,0.00017,11.25871]
[1779669867888,31.36,77045.72,0.1,-0.8386,0.00017,11.26336]
[1779669871570,31.36,77047.34,0.1,-0.83832,0.00017,11.2762]
[1779669871616,31.36,77047.34,0.1,-0.83832,0.00017,11.2762]
[1779669871726,31.36,77047.34,0.1,-0.83832,0.00017,11.2762]
[1779669871917,31.36,77044.07,0.1,-0.83894,0.00017,11.24452]
[1779669879003,31.36,77044.89,0.1,-0.8388,0.00017,11.25136]
[1779669886055,31.36,77044.43,0.1,-0.83887,0.00017,11.24807]
[1779669888516,31.36,77045.5,0.1,-0.83869,0.00017,11.25653]
[1779669888568,31.36,77045.5,0.1,-0.83869,0.00017,11.25653]
[1779669888723,31.36,77045.5,0.1,-0.83869,0.00017,11.25653]
[1779669888731,31.36,77045.62,0.1,-0.83866,0.00017,11.25755]
[1779669892097,31.36,77042.62,0.1,-0.83917,0.00017,11.23408]
[1779669895705,31.36,77041.73,0.1,-0.83932,0.00017,11.22722]
[1779669895723,31.36,77041.73,0.1,-0.83932,0.00017,11.22722]
[1779669895751,31.36,77041.73,0.1,-0.83932,0.00017,11.22722]
[1779669895806,31.36,77041.11,0.1,-0.83942,0.00017,11.2225]
[1779669900770,31.36,77040.85,0.1,-0.83946,0.00017,11.22068]
[1779669900973,31.36,77040.85,0.1,-0.83946,0.00017,11.22068]
[1779669900871,31.36,77040.96,0.1,-0.83943,0.00017,11.2217]
[1779669906195,31.37,77031.01,0.1,-0.8411,0.00017,11.14387]
[1779669907202,31.37,77029.92,0.1,-0.84129,0.00017,11.13528]
[1779669910224,31.37,77021.5,0.1,-0.84269,0.00017,11.06906]
[1779669911231,31.37,77020.58,0.1,-0.84285,0.00017,11.06192]
[1779669912300,31.37,77020.58,0.1,-0.84285,0.00017,11.06192]
[1779669914691,31.37,77023.91,0.1,-0.84228,0.00017,11.08843]
[1779669919563,31.37,77026.16,0.1,-0.8419,0.00017,11.10629]
[1779669919611,31.37,77026.16,0.1,-0.8419,0.00017,11.10629]
[1779669919725,31.37,77026.16,0.1,-0.8419,0.00017,11.10629]
[1779669919825,31.37,77025.45,0.1,-0.84202,0.00017,11.10081]
[1779669922309,31.37,77031.48,0.1,-0.84101,0.00017,11.14829]
[1779669925330,31.37,77027.01,0.1,-0.84176,0.00017,11.11317]
[1779669926337,31.37,77023.68,0.1,-0.84231,0.00017,11.08705]
[1779669929662,31.37,77022.43,0.1,-0.84252,0.00017,11.0774]
[1779669929708,31.37,77022.43,0.1,-0.84252,0.00017,11.0774]
[1779669929725,31.37,77022.43,0.1,-0.84252,0.00017,11.0774]
[1779669929764,31.37,77022.48,0.1,-0.8425,0.00017,11.07799]
[1779669935400,31.37,77019.69,0.1,-0.84302,0.00017,11.05066]
[1779669939456,31.37,77020.48,0.1,-0.84288,0.00017,11.05724]
[1779669939472,31.37,77020.48,0.1,-0.84288,0.00017,11.05724]
[1779669939503,31.37,77020.48,0.1,-0.84288,0.00017,11.05724]
[1779669939557,31.37,77020.48,0.1,-0.84288,0.00017,11.05737]
[1779669942920,31.37,77019.6,0.1,-0.84302,0.00017,11.05069]
[1779669942979,31.37,77019.6,0.1,-0.84302,0.00017,11.05069]
[1779669943077,31.37,77019.6,0.1,-0.84302,0.00017,11.05094]
[1779669947483,31.37,77015.42,0.1,-0.8437,0.00017,11.01858]
[1779669948973,31.37,77015.42,0.1,-0.8437,0.00017,11.01858]
[1779669949008,31.37,77015.42,0.1,-0.8437,0.00017,11.01858]
[1779669949109,31.38,77015.15,0.1,-0.84374,0.00017,11.01675]
[1779669949222,31.38,77015.15,0.1,-0.84374,0.00017,11.01675]
[1779669951512,31.38,77005.92,0.1,-0.84526,0.00016,10.94461]
[1779669956247,31.38,77005.66,0.1,-0.84528,0.00016,10.94352]
[1779669956299,31.38,77005.66,0.1,-0.84528,0.00016,10.94352]
[1779669956470,31.38,77005.66,0.1,-0.84528,0.00016,10.94352]
[1779669956547,31.38,77005.55,0.1,-0.8453,0.00016,10.94291]
[1779669958560,31.38,77008.47,0.1,-0.8448,0.00017,10.96633]
[1779669959568,31.38,77012.83,0.1,-0.84408,0.00017,11.00081]
[1779669963802,31.38,77014.05,0.1,-0.84386,0.00017,11.01091]
[1779669963854,31.38,77014.05,0.1,-0.84386,0.00017,11.01091]
[1779669963974,31.38,77014.05,0.1,-0.84386,0.00017,11.01091]
[1779669964075,31.38,77014.05,0.1,-0.84386,0.00017,11.01121]
[1779669969637,31.39,77013.45,0.1,-0.84394,0.00017,11.00738]
[1779669972659,31.39,77016.26,0.1,-0.84346,0.00017,11.02986]
[1779669973666,31.39,77008.82,0.1,-0.84469,0.00017,10.97156]
[1779669974865,31.39,77008.82,0.1,-0.84469,0.00017,10.97156]
[1779669974917,31.39,77008.82,0.1,-0.84469,0.00017,10.97156]
[1779669974985,31.39,77008.82,0.1,-0.84469,0.00017,10.97156]
[1779669975059,31.39,77010.92,0.1,-0.84434,0.00017,10.98824]
[1779669979708,31.39,77016.47,0.1,-0.8434,0.00017,11.03263]
[1779669981314,31.39,77016.37,0.1,-0.84342,0.00017,11.03195]
[1779669981366,31.39,77016.37,0.1,-0.84342,0.00017,11.03195]
[1779669981471,31.39,77016.37,0.1,-0.84342,0.00017,11.03195]
[1779669981722,31.39,77016.8,0.1,-0.84334,0.00017,11.03543]
[1779669984743,31.39,77029.44,0.1,-0.84123,0.00017,11.135]
[1779669985750,31.39,77034.29,0.1,-0.84041,0.00017,11.17306]
[1779669987798,31.39,77035.52,0.1,-0.84021,0.00017,11.18264]
[1779669987855,31.39,77035.52,0.1,-0.84021,0.00017,11.18264]
[1779669987983,31.39,77035.52,0.1,-0.84021,0.00017,11.18264]
[1779669988087,31.39,77035.54,0.1,-0.84021,0.00017,11.1827]
[1779669994814,31.39,77036.59,0.1,-0.84011,0.00017,11.18429]
[1779669996884,31.39,77036.64,0.1,-0.8401,0.00017,11.18458]
[1779669996935,31.39,77036.64,0.1,-0.8401,0.00017,11.18458]
[1779669996975,31.39,77036.64,0.1,-0.8401,0.00017,11.18458]
[1779669996985,31.39,77037.9,0.1,-0.83989,0.00017,11.19438]
[1779669997256,31.39,77037.9,0.1,-0.83989,0.00017,11.19438]
[1779669998889,31.39,77037.33,0.1,-0.83999,0.00017,11.18979]
[1779669998978,31.39,77037.33,0.1,-0.83999,0.00017,11.18979]
[1779669998990,31.39,77037.07,0.1,-0.84004,0.00017,11.18764]
[1779670000856,31.39,77041.64,0.1,-0.83927,0.00017,11.2235]
[1779670003606,31.39,77040.05,0.1,-0.83953,0.00017,11.21112]
[1779670003658,31.39,77040.05,0.1,-0.83953,0.00017,11.21112]
[1779670003724,31.39,77040.05,0.1,-0.83953,0.00017,11.21112]
[1779670003877,31.39,77039.97,0.1,-0.83954,0.00017,11.21056]
[1779670005891,31.39,77036.38,0.1,-0.84015,0.00017,11.18251]
[1779670009453,31.39,77035.73,0.1,-0.84025,0.00017,11.1777]
[1779670009471,31.39,77035.73,0.1,-0.84025,0.00017,11.1777]
[1779670009919,31.39,77036.1,0.1,-0.84019,0.00017,11.18051]
[1779670010453,31.39,77036.1,0.1,-0.84019,0.00017,11.18051]
[1779670012971,31.39,77035.66,0.1,-0.84027,0.00017,11.17685]
[1779670013073,31.39,77035.91,0.1,-0.84023,0.00017,11.17871]
[1779670018982,31.39,77035.94,0.1,-0.84024,0.00017,11.17832]
[1779670023314,31.39,77037.74,0.1,-0.83993,0.00017,11.19243]
[1779670023360,31.39,77037.74,0.1,-0.83993,0.00017,11.19243]
[1779670023472,31.39,77037.74,0.1,-0.83993,0.00017,11.19243]
[1779670024017,31.39,77036.05,0.1,-0.84022,0.00017,11.17923]
[1779670028044,31.39,77031.29,0.1,-0.84101,0.00017,11.14201]
[1779670029095,31.39,77031.29,0.1,-0.84101,0.00017,11.14201]
[1779670029143,31.39,77031.29,0.1,-0.84101,0.00017,11.14201]
[1779670029172,31.39,77031.1,0.1,-0.84105,0.00017,11.14046]
[1779670030972,31.39,77031.08,0.1,-0.84105,0.00017,11.14024]
[1779670036101,31.39,77030.87,0.1,-0.8411,0.00017,11.1382]
[1779670036322,31.39,77030.87,0.1,-0.8411,0.00017,11.1382]
[1779670036409,31.39,77030.87,0.1,-0.8411,0.00017,11.1382]
[1779670036461,31.39,77030.87,0.1,-0.8411,0.00017,11.1382]
[1779670037108,31.39,77030.75,0.1,-0.84112,0.00017,11.13719]
[1779670038975,31.39,77029.47,0.1,-0.84133,0.00017,11.12707]
[1779670044157,31.38,77029.0,0.1,-0.84142,0.00017,11.12301]
[1779670045164,31.38,77019.93,0.1,-0.84294,0.00017,11.05171]
[1779670046170,31.38,77017.55,0.1,-0.84333,0.00017,11.03305]
[1779670051206,31.39,77015.52,0.1,-0.84373,0.00017,11.01146]
[1779670056241,31.39,77015.56,0.1,-0.84371,0.00017,11.01223]
[1779670061276,31.39,77015.61,0.1,-0.84369,0.00017,11.01312]
[1779670066312,31.39,77015.83,0.1,-0.84367,0.00017,11.01432]
[1779670071347,31.38,77017.8,0.1,-0.84336,0.00017,11.02897]
[1779670075375,31.38,77015.11,0.1,-0.84382,0.00017,11.00718]
[1779670079403,31.38,77024.76,0.1,-0.84221,0.00017,11.08295]
[1779670080409,31.38,77032.69,0.1,-0.84088,0.00017,11.14527]
[1779670085445,31.38,77032.98,0.1,-0.84084,0.00017,11.14734]
[1779670090480,31.38,77031.56,0.1,-0.84108,0.00017,11.13592]
[1779670095515,31.38,77030.47,0.1,-0.84127,0.00017,11.12712]
[1779670097529,31.38,77032.95,0.1,-0.84086,0.00017,11.14652]
[1779670099542,31.38,77035.02,0.1,-0.84051,0.00017,11.16263]
[1779670102564,31.38,77037.47,0.1,-0.84011,0.00017,11.18156]
[1779670107221,31.38,77035.79,0.1,-0.8404,0.00017,11.16804]
[1779670108606,31.38,77044.05,0.1,-0.83901,0.00017,11.23264]
[1779670109613,31.38,77047.49,0.1,-0.83842,0.00017,11.25973]
[1779670110620,31.38,77050.91,0.1,-0.83784,0.00017,11.28659]
[1779670112634,31.38,77052.96,0.1,-0.83756,0.00017,11.29656]
[1779670117669,31.38,77044.01,0.1,-0.83909,0.00017,11.22579]
[1779670119684,31.38,77042.63,0.1,-0.83933,0.00017,11.21487]
[1779670124719,31.38,77041.98,0.1,-0.83943,0.00017,11.20987]
[1779670129754,31.38,77045.94,0.1,-0.83876,0.00017,11.24111]
[1779670130761,31.38,77049.11,0.1,-0.83822,0.00017,11.26605]
[1779670132775,31.38,77051.3,0.1,-0.83785,0.00017,11.28313]
[1779670134789,31.38,77053.71,0.1,-0.83744,0.00017,11.30199]
[1779670135796,31.38,77061.79,0.1,-0.83607,0.00017,11.3654]
[1779670136803,31.38,77064.98,0.1,-0.83552,0.00017,11.39037]
[1779670137810,31.37,77065.1,0.1,-0.83551,0.00017,11.39094]
[1779670142845,31.37,77065.89,0.1,-0.83537,0.00017,11.39731]
[1779670145868,31.38,77072.45,0.1,-0.83424,0.00017,11.4489]
[1779670146875,31.38,77076.2,0.1,-0.83359,0.00017,11.47834]
[1779670148460,31.37,77076.34,0.1,-0.83357,0.00017,11.47938]
[1779670153924,31.37,77077.97,0.1,-0.83329,0.00017,11.49175]
[1779670154931,31.37,77081.49,0.1,-0.83269,0.00017,11.51932]
[1779670159966,31.37,77081.85,0.1,-0.83263,0.00017,11.52166]
[1779670161980,31.37,77085.85,0.1,-0.83194,0.00017,11.5529]
[1779670162987,31.37,77093.43,0.1,-0.83062,0.00017,11.61229]
[1779670163994,31.37,77104.32,0.1,-0.82871,0.00018,11.69773]
[1779670165002,31.37,77105.04,0.1,-0.82859,0.00018,11.70327]
[1779670167608,31.37,77106.93,0.1,-0.82826,0.00018,11.71786]
[1779670167656,31.37,77106.93,0.1,-0.82826,0.00018,11.71786]
[1779670167722,31.37,77106.93,0.1,-0.82826,0.00018,11.71786]
[1779670168028,31.37,77112.09,0.1,-0.82735,0.00018,11.75819]
[1779670169035,31.37,77114.76,0.1,-0.82688,0.00018,11.77895]
[1779670170042,31.37,77118.26,0.1,-0.82626,0.00018,11.80621]
[1779670173063,31.37,77132.74,0.1,-0.82376,0.00018,11.91301]
[1779670174069,31.37,77135.46,0.1,-0.82327,0.00018,11.93419]
[1779670179105,31.36,77135.9,0.1,-0.82322,0.00018,11.93649]
[1779670180112,31.36,77141.25,0.1,-0.82226,0.00018,11.97799]
[1779670181119,31.36,77154.63,0.1,-0.81984,0.00018,12.08243]
[1779670182131,31.36,77162.01,0.1,-0.8185,0.00018,12.13997]
[1779670184143,31.36,77158.53,0.1,-0.81915,0.00018,12.1124]
[1779670185155,31.36,77167.46,0.1,-0.81752,0.00018,12.18198]
[1779670186370,31.36,77167.46,0.1,-0.81752,0.00018,12.18198]
[1779670186166,31.36,77191.02,0.1,-0.81317,0.00019,12.36533]
[1779670186863,31.36,77191.02,0.1,-0.81317,0.00019,12.36533]
[1779670186928,31.36,77191.02,0.1,-0.81317,0.00019,12.36533]
[1779670187179,31.36,77182.0,0.1,-0.81484,0.00018,12.29511]
[1779670188185,31.36,77177.41,0.1,-0.8157,0.00018,12.25902]
[1779670189192,31.36,77169.58,0.1,-0.81715,0.00018,12.19764]
[1779670189898,31.36,77169.58,0.1,-0.81715,0.00018,12.19764]
[1779670191687,31.36,77166.08,0.1,-0.8178,0.00018,12.16985]
[1779670193021,31.35,77167.49,0.1,-0.81755,0.00018,12.18064]
[1779670193073,31.35,77167.49,0.1,-0.81755,0.00018,12.18064]
[1779670193251,31.35,77162.57,0.1,-0.81845,0.00018,12.14201]
[1779670193545,31.35,77162.57,0.1,-0.81845,0.00018,12.14201]
[1779670193977,31.35,77162.57,0.1,-0.81845,0.00018,12.14201]
[1779670194247,31.35,77143.35,0.1,-0.82196,0.00018,11.99138]
[1779670195254,31.35,77141.88,0.1,-0.82223,0.00018,11.97969]
[1779670196489,31.35,77143.78,0.1,-0.82189,0.00018,11.99438]
[1779670196520,31.35,77143.78,0.1,-0.82189,0.00018,11.99438]
[1779670197228,31.35,77143.78,0.1,-0.82189,0.00018,11.99438]
[1779670201491,31.35,77142.8,0.1,-0.82211,0.00018,11.98489]
[1779670201538,31.35,77142.8,0.1,-0.82211,0.00018,11.98489]
[1779670201989,31.35,77142.8,0.1,-0.82211,0.00018,11.98489]
[1779670204259,31.34,77143.5,0.1,-0.822,0.00018,11.9896]
[1779670204317,31.34,77148.07,0.1,-0.82118,0.00018,12.02498]
[1779670205324,31.34,77150.16,0.1,-0.82081,0.00018,12.04113]
[1779670207338,31.34,77146.5,0.1,-0.82148,0.00018,12.01206]
[1779670209352,31.34,77141.73,0.1,-0.82235,0.00018,11.97437]
[1779670211366,31.34,77136.92,0.1,-0.82322,0.00018,11.93645]
[1779670211982,31.34,77136.92,0.1,-0.82322,0.00018,11.93645]
[1779670212373,31.34,77133.33,0.1,-0.82387,0.00018,11.90824]
[1779670213380,31.34,77127.25,0.1,-0.82496,0.00018,11.86054]
[1779670218418,31.34,77122.18,0.1,-0.82586,0.00018,11.82088]
[1779670219425,31.34,77116.28,0.1,-0.82692,0.00018,11.77442]
[1779670220433,31.34,77102.35,0.1,-0.82938,0.00018,11.66491]
[1779670222103,31.34,77102.35,0.1,-0.82938,0.00018,11.66491]
[1779670222205,31.34,77102.16,0.1,-0.82943,0.00018,11.66303]
[1779670225468,31.34,77108.04,0.1,-0.8284,0.00018,11.70864]
[1779670226580,31.34,77108.04,0.1,-0.8284,0.00018,11.70864]
[1779670227054,31.33,77110.63,0.1,-0.82795,0.00018,11.72885]
[1779670227727,31.33,77113.32,0.1,-0.82747,0.00018,11.74997]
[1779670233524,31.33,77111.39,0.1,-0.82789,0.00018,11.72826]
[1779670238559,31.33,77109.64,0.1,-0.82821,0.00018,11.71426]
[1779670242587,31.33,77105.97,0.1,-0.82886,0.00018,11.68534]
[1779670245608,31.33,77108.6,0.1,-0.82839,0.00018,11.70597]
[1779670250643,31.33,77108.64,0.1,-0.82839,0.00018,11.7062]
[1779670256686,31.33,77108.95,0.1,-0.82833,0.00018,11.70856]
[1779670261723,31.33,77109.3,0.1,-0.82827,0.00018,11.71127]
[1779670263734,31.33,77098.26,0.1,-0.83022,0.00018,11.62435]
[1779670264741,31.33,77097.94,0.1,-0.83028,0.00018,11.62176]
[1779670266755,31.33,77105.93,0.1,-0.82888,0.00018,11.68436]
[1779670268769,31.33,77108.95,0.1,-0.82835,0.00018,11.70775]
[1779670271790,31.33,77113.3,0.1,-0.8276,0.00018,11.74133]
[1779670274811,31.33,77115.73,0.1,-0.82717,0.00018,11.7603]
[1779670277832,31.33,77113.21,0.1,-0.82762,0.00018,11.7403]
[1779670278838,31.33,77109.57,0.1,-0.82827,0.00018,11.71164]
[1779670279846,31.33,77107.49,0.1,-0.82864,0.00018,11.69524]
[1779670284880,31.33,77107.1,0.1,-0.82871,0.00018,11.69176]
[1779670289917,31.32,77105.54,0.1,-0.82901,0.00018,11.67862]
[1779670290924,31.32,77100.74,0.1,-0.82986,0.00018,11.64073]
[1779670291931,31.32,77102.7,0.1,-0.82958,0.00018,11.64997]
[1779670292938,31.32,77099.89,0.1,-0.83008,0.00018,11.62777]
[1779670293945,31.32,77095.16,0.1,-0.83091,0.00018,11.59046]
[1779670298980,31.32,77095.81,0.1,-0.83081,0.00018,11.59518]
[1779670301442,31.32,77095.71,0.1,-0.83083,0.00018,11.59434]
[1779670301621,31.32,77095.75,0.1,-0.83082,0.00018,11.59459]
[1779670302001,31.32,77083.08,0.1,-0.83303,0.00017,11.49489]
[1779670303008,31.32,77074.52,0.1,-0.83452,0.00017,11.42761]
[1779670304016,31.32,77071.39,0.1,-0.83505,0.00017,11.40314]
[1779670306029,31.32,77067.33,0.1,-0.83574,0.00017,11.37154]
[1779670311064,31.32,77067.89,0.1,-0.83564,0.00017,11.37621]
[1779670316100,31.32,77069.51,0.1,-0.83537,0.00017,11.38861]
[1779670321137,31.32,77072.63,0.1,-0.83484,0.00017,11.41268]
[1779670323150,31.32,77074.98,0.1,-0.83444,0.00017,11.43091]
[1779670324157,31.32,77080.21,0.1,-0.83354,0.00017,11.4719]
[1779670325164,31.32,77084.94,0.1,-0.83272,0.00017,11.5089]
[1779670330200,31.31,77090.85,0.1,-0.83172,0.00017,11.55407]
[1779670333221,31.31,77103.0,0.1,-0.8296,0.00018,11.64937]
[1779670334228,31.31,77109.87,0.1,-0.82839,0.00018,11.70335]
[1779670335235,31.31,77112.59,0.1,-0.82791,0.00018,11.72464]
[1779670336242,31.31,77093.66,0.1,-0.83125,0.00018,11.57553]
[1779670337249,31.31,77094.19,0.1,-0.83116,0.00018,11.57959]
[1779670342213,31.31,77094.02,0.1,-0.8312,0.00018,11.57781]
[1779670342284,31.31,77081.05,0.1,-0.83346,0.00017,11.47567]
[1779670342567,31.31,77081.05,0.1,-0.83346,0.00017,11.47567]
[1779670343291,31.31,77084.41,0.1,-0.83287,0.00017,11.50214]
[1779670345305,31.31,77078.13,0.1,-0.83398,0.00017,11.45223]
[1779670345916,31.31,77078.13,0.1,-0.83398,0.00017,11.45223]
[1779670351351,31.31,77082.65,0.1,-0.83328,0.00017,11.48058]
[1779670356388,31.3,77081.61,0.1,-0.83349,0.00017,11.47122]
[1779670357394,31.3,77086.8,0.1,-0.83259,0.00017,11.51185]
[1779670362429,31.3,77090.69,0.1,-0.83195,0.00017,11.5411]
[1779670366470,31.3,77092.15,0.1,-0.83169,0.00017,11.55246]
[1779670366522,31.3,77092.15,0.1,-0.83169,0.00017,11.55246]
[1779670366472,31.3,77092.15,0.1,-0.8317,0.00017,11.55232]
[1779670366725,31.3,77092.15,0.1,-0.8317,0.00017,11.55232]
[1779670367464,31.3,77091.55,0.1,-0.8318,0.00017,11.54752]
[1779670372499,31.3,77090.77,0.1,-0.83195,0.00017,11.5411]
[1779670373506,31.3,77086.28,0.1,-0.83273,0.00017,11.50571]
[1779670376527,31.29,77089.64,0.1,-0.83216,0.00017,11.5314]
[1779670380930,31.29,77088.18,0.1,-0.83244,0.00017,11.51884]
[1779670380972,31.29,77088.18,0.1,-0.83244,0.00017,11.51884]
[1779670380982,31.29,77088.18,0.1,-0.83244,0.00017,11.51884]
[1779670381562,31.29,77088.22,0.1,-0.83244,0.00017,11.51889]
[1779670383114,31.29,77088.75,0.1,-0.83235,0.00017,11.52281]
[1779670383227,31.29,77088.75,0.1,-0.83235,0.00017,11.52281]
[1779670383576,31.29,77090.85,0.1,-0.83199,0.00017,11.53907]
[1779670388614,31.28,77090.41,0.1,-0.8321,0.00017,11.53423]
[1779670389621,31.28,77102.01,0.1,-0.83007,0.00018,11.62526]
[1779670390628,31.28,77104.45,0.1,-0.82965,0.00018,11.64431]
[1779670393649,31.28,77109.11,0.1,-0.82884,0.00018,11.68046]
[1779670395663,31.28,77102.3,0.1,-0.83005,0.00018,11.62645]
[1779670400698,31.28,77100.85,0.1,-0.83032,0.00018,11.61433]
[1779670402712,31.28,77103.95,0.1,-0.82978,0.00018,11.63847]
[1779670407747,31.27,77103.36,0.1,-0.8299,0.00018,11.63308]
[1779670409762,31.27,77095.87,0.1,-0.83122,0.00018,11.57386]
[1779670411776,31.27,77099.11,0.1,-0.83072,0.00018,11.59324]
[1779670416362,31.27,77101.55,0.1,-0.8303,0.00018,11.61217]
[1779670416416,31.27,77101.55,0.1,-0.8303,0.00018,11.61217]
[1779670416473,31.27,77101.55,0.1,-0.8303,0.00018,11.61217]
[1779670416574,31.27,77101.85,0.1,-0.83025,0.00018,11.61431]
[1779670419832,31.27,77098.36,0.1,-0.83087,0.00018,11.58656]
[1779670421845,31.27,77105.5,0.1,-0.82962,0.00018,11.64262]
[1779670425881,31.27,77107.18,0.1,-0.82933,0.00018,11.65539]
[1779670425896,31.27,77107.18,0.1,-0.82933,0.00018,11.65539]
[1779670425971,31.27,77107.18,0.1,-0.82933,0.00018,11.65539]
[1779670425982,31.27,77107.93,0.1,-0.8292,0.00018,11.66115]
[1779670428895,31.27,77103.54,0.1,-0.82999,0.00018,11.62614]
[1779670429902,31.27,77098.78,0.1,-0.83083,0.00018,11.58856]
[1779670434774,31.27,77097.73,0.1,-0.83102,0.00018,11.58008]
[1779670434935,31.27,77097.73,0.1,-0.83102,0.00018,11.58008]
[1779670434975,31.27,77097.73,0.1,-0.83102,0.00018,11.58008]
[1779670435037,31.27,77097.73,0.1,-0.83102,0.00018,11.58004]
[1779670436951,31.27,77092.91,0.1,-0.83186,0.00017,11.54198]
[1779670438965,31.27,77089.06,0.1,-0.83254,0.00017,11.51165]
[1779670442299,31.27,77088.17,0.1,-0.83269,0.00017,11.50469]
[1779670442342,31.27,77088.17,0.1,-0.83269,0.00017,11.50469]
[1779670442471,31.27,77088.17,0.1,-0.83269,0.00017,11.50469]
[1779670442611,31.27,77090.07,0.1,-0.83236,0.00017,11.51973]
[1779670448031,31.26,77092.21,0.1,-0.83201,0.00017,11.53546]
[1779670453065,31.26,77092.53,0.1,-0.83198,0.00017,11.53676]
[1779670455760,31.26,77092.2,0.1,-0.83205,0.00017,11.53367]
[1779670455812,31.26,77092.2,0.1,-0.83205,0.00017,11.53367]
[1779670455971,31.26,77092.2,0.1,-0.83205,0.00017,11.53367]
[1779670456218,31.26,77092.44,0.1,-0.83202,0.00017,11.53508]
[1779670459108,31.26,77104.02,0.1,-0.83,0.00018,11.62582]
[1779670461122,31.26,77105.57,0.1,-0.82973,0.00018,11.6379]
[1779670464015,31.26,77105.81,0.1,-0.82969,0.00018,11.63953]
[1779670464067,31.26,77105.81,0.1,-0.82969,0.00018,11.63953]
[1779670464223,31.26,77105.81,0.1,-0.82969,0.00018,11.63953]
[1779670464249,31.25,77105.11,0.1,-0.82982,0.00018,11.63377]
[1779670469178,31.25,77099.14,0.1,-0.83088,0.00018,11.58617]
[1779670474213,31.25,77097.25,0.1,-0.83128,0.00018,11.56514]
[1779670474711,31.25,77097.25,0.1,-0.83128,0.00018,11.56514]
[1779670474721,31.25,77097.25,0.1,-0.83128,0.00018,11.56514]
[1779670474781,31.25,77097.25,0.1,-0.83128,0.00018,11.56514]
[1779670475219,31.25,77104.21,0.1,-0.83006,0.00018,11.61992]
[1779670480319,31.25,77103.58,0.1,-0.83018,0.00018,11.61454]
[1779670480480,31.25,77103.58,0.1,-0.83018,0.00018,11.61454]
[1779670480580,31.25,77099.58,0.1,-0.83089,0.00018,11.58294]
[1779670486297,31.25,77100.07,0.1,-0.83081,0.00018,11.58649]
[1779670491335,31.25,77100.83,0.1,-0.83068,0.00018,11.5922]
[1779670493114,31.25,77102.54,0.1,-0.83038,0.00018,11.60561]
[1779670493168,31.25,77102.54,0.1,-0.83038,0.00018,11.60561]
[1779670493224,31.25,77102.54,0.1,-0.83038,0.00018,11.60561]
[1779670493350,31.25,77102.36,0.1,-0.83041,0.00018,11.60412]
[1779670498385,31.25,77101.73,0.1,-0.83053,0.00018,11.59884]
[1779670503420,31.25,77089.65,0.1,-0.83266,0.00017,11.50332]
[1779670504427,31.25,77088.54,0.1,-0.83285,0.00017,11.49463]
[1779670507448,31.25,77083.9,0.1,-0.83365,0.00017,11.45827]
[1779670509295,31.25,77083.8,0.1,-0.83367,0.00017,11.45759]
[1779670509318,31.25,77083.8,0.1,-0.83367,0.00017,11.45759]
[1779670509473,31.25,77083.8,0.1,-0.83367,0.00017,11.45759]
[1779670509513,31.25,77084.0,0.1,-0.83363,0.00017,11.45928]
[1779670512483,31.25,77078.63,0.1,-0.83455,0.00017,11.41729]
[1779670515869,31.25,77077.25,0.1,-0.83478,0.00017,11.40687]
[1779670515917,31.25,77077.25,0.1,-0.83478,0.00017,11.40687]
[1779670515980,31.25,77077.25,0.1,-0.83478,0.00017,11.40687]
[1779670516511,31.25,77077.8,0.1,-0.83468,0.00017,11.41136]
[1779670521546,31.25,77078.81,0.1,-0.83449,0.00017,11.42004]
[1779670523560,31.25,77068.86,0.1,-0.83621,0.00017,11.34185]
[1779670528119,31.26,77067.76,0.1,-0.83638,0.00017,11.33408]
[1779670528171,31.26,77067.76,0.1,-0.83638,0.00017,11.33408]
[1779670528226,31.26,77067.76,0.1,-0.83638,0.00017,11.33408]
[1779670528595,31.26,77067.94,0.1,-0.83634,0.00017,11.33572]
[1779670533696,31.26,77068.93,0.1,-0.83622,0.00017,11.33838]
[1779670533745,31.26,77068.86,0.1,-0.83623,0.00017,11.33778]
[1779670533971,31.26,77068.86,0.1,-0.83623,0.00017,11.33778]
[1779670538488,31.26,77068.17,0.1,-0.83635,0.00017,11.33216]
[1779670538534,31.26,77068.17,0.1,-0.83635,0.00017,11.33216]
[1779670538726,31.26,77068.17,0.1,-0.83635,0.00017,11.33216]
[1779670538635,31.26,77068.17,0.1,-0.83635,0.00017,11.33212]
[1779670539673,31.26,77064.22,0.1,-0.83703,0.00017,11.30093]
[1779670540680,31.26,77061.16,0.1,-0.83756,0.00017,11.27679]
[1779670544726,31.26,77061.88,0.1,-0.83744,0.00017,11.28226]
[1779670544777,31.26,77061.73,0.1,-0.83747,0.00017,11.28085]
[1779670544974,31.26,77061.73,0.1,-0.83747,0.00017,11.28085]
[1779670545715,31.26,77062.47,0.1,-0.83735,0.00017,11.28645]
[1779670550749,31.26,77061.98,0.1,-0.83744,0.00017,11.28232]
[1779670551757,31.26,77065.75,0.1,-0.83679,0.00017,11.31204]
[1779670553770,31.26,77069.59,0.1,-0.83613,0.00017,11.34219]
[1779670556221,31.26,77069.59,0.1,-0.83613,0.00017,11.34219]
[1779670556272,31.26,77069.59,0.1,-0.83613,0.00017,11.34219]
[1779670556476,31.26,77069.59,0.1,-0.83613,0.00017,11.34219]
[1779670556492,31.25,77069.59,0.1,-0.83614,0.00017,11.34192]
[1779670558806,31.25,77072.61,0.1,-0.83562,0.00017,11.36551]
[1779670560931,31.25,77074.71,0.1,-0.83526,0.00017,11.38196]
[1779670560979,31.25,77074.71,0.1,-0.83526,0.00017,11.38196]
[1779670560983,31.25,77074.71,0.1,-0.83526,0.00017,11.38196]
[1779670561144,31.25,77073.16,0.1,-0.83553,0.00017,11.3696]
[1779670565910,31.25,77073.98,0.1,-0.8354,0.00017,11.37559]
[1779670565981,31.25,77073.98,0.1,-0.8354,0.00017,11.37559]
[1779670566011,31.25,77073.83,0.1,-0.83543,0.00017,11.37429]
[1779670572905,31.25,77074.88,0.1,-0.83527,0.00017,11.38167]
[1779670577940,31.25,77075.45,0.1,-0.83519,0.00017,11.38553]
[1779670582708,31.25,77073.14,0.1,-0.83559,0.00017,11.36698]
[1779670582728,31.25,77073.14,0.1,-0.83559,0.00017,11.36698]
[1779670582760,31.25,77073.14,0.1,-0.83559,0.00017,11.36698]
[1779670582977,31.25,77070.52,0.1,-0.83605,0.00017,11.34614]
[1779670587976,31.25,77069.48,0.1,-0.83623,0.00017,11.33773]
[1779670588221,31.25,77069.48,0.1,-0.83623,0.00017,11.33773]
[1779670588307,31.25,77070.29,0.1,-0.8361,0.00017,11.34399]
[1779670592040,31.24,77073.53,0.1,-0.83561,0.00017,11.36334]
[1779670594343,31.24,77075.35,0.1,-0.83529,0.00017,11.3776]
[1779670594394,31.24,77075.35,0.1,-0.83529,0.00017,11.3776]
[1779670594476,31.24,77075.35,0.1,-0.83529,0.00017,11.3776]
[1779670594547,31.24,77075.35,0.1,-0.8353,0.00017,11.37737]
[1779670598082,31.24,77083.74,0.1,-0.83385,0.00017,11.4432]
[1779670599089,31.24,77088.89,0.1,-0.83296,0.00017,11.48362]
[1779670602822,31.24,77089.4,0.1,-0.83289,0.00017,11.48691]
[1779670602874,31.24,77089.4,0.1,-0.83289,0.00017,11.48691]
[1779670602973,31.24,77089.4,0.1,-0.83289,0.00017,11.48691]
[1779670602975,31.24,77089.4,0.1,-0.83289,0.00017,11.48667]
[1779670608152,31.24,77089.64,0.1,-0.83288,0.00017,11.48735]
[1779670613186,31.23,77088.55,0.1,-0.83309,0.00017,11.47762]
[1779670615387,31.23,77088.41,0.1,-0.83312,0.00017,11.47631]
[1779670615439,31.23,77088.41,0.1,-0.83312,0.00017,11.47631]
[1779670615473,31.23,77088.41,0.1,-0.83312,0.00017,11.47631]
[1779670615489,31.23,77088.47,0.1,-0.83312,0.00017,11.47636]
[1779670622250,31.23,77089.05,0.1,-0.83305,0.00017,11.47966]
[1779670632335,31.22,77088.64,0.1,-0.83317,0.00017,11.47409]
[1779670635058,31.22,77088.94,0.1,-0.83313,0.00017,11.47604]
[1779670635064,31.22,77088.94,0.1,-0.83313,0.00017,11.47604]
[1779670635224,31.22,77088.94,0.1,-0.83313,0.00017,11.47604]
[1779670635357,31.22,77089.25,0.1,-0.83308,0.00017,11.47828]
[1779670640392,31.22,77089.01,0.1,-0.83315,0.00017,11.47512]
[1779670643606,31.21,77089.36,0.1,-0.8331,0.00017,11.47745]
[1779670643657,31.21,77089.36,0.1,-0.8331,0.00017,11.47745]
[1779670643727,31.21,77089.36,0.1,-0.8331,0.00017,11.47745]
[1779670643828,31.21,77088.07,0.1,-0.83335,0.00017,11.4664]
[1779670647665,31.21,77089.23,0.1,-0.83317,0.00017,11.47427]
[1779670647714,31.21,77089.23,0.1,-0.83317,0.00017,11.47427]
[1779670647723,31.21,77089.23,0.1,-0.83317,0.00017,11.47427]
[1779670647767,31.21,77088.94,0.1,-0.83323,0.00017,11.47155]
[1779670649522,31.21,77089.2,0.1,-0.83319,0.00017,11.4734]
[1779670649730,31.21,77089.2,0.1,-0.83319,0.00017,11.4734]
[1779670649817,31.2,77084.34,0.1,-0.83405,0.00017,11.43459]
[1779670653951,31.2,77082.4,0.1,-0.83449,0.00017,11.41169]
[1779670653978,31.2,77082.4,0.1,-0.83449,0.00017,11.41169]
[1779670654002,31.2,77082.4,0.1,-0.83449,0.00017,11.41169]
[1779670654352,31.2,77082.4,0.1,-0.83449,0.00017,11.41169]
[1779670654473,31.2,77082.4,0.1,-0.83449,0.00017,11.41169]
[1779670654490,31.2,77082.37,0.1,-0.8345,0.00017,11.4111]
[1779670659526,31.19,77082.78,0.1,-0.83447,0.00017,11.41252]
[1779670661542,31.19,77077.34,0.1,-0.83543,0.00017,11.36882]
[1779670662502,31.19,77077.34,0.1,-0.83543,0.00017,11.36882]
[1779670662554,31.19,77077.34,0.1,-0.83543,0.00017,11.36882]
[1779670662721,31.19,77077.34,0.1,-0.83543,0.00017,11.36882]
[1779670662823,31.19,77075.91,0.1,-0.83568,0.00017,11.35721]
[1779670668591,31.19,77075.85,0.1,-0.83573,0.00017,11.35493]
[1779670669598,31.19,77071.47,0.1,-0.8365,0.00017,11.32002]
[1779670670605,31.18,77068.06,0.1,-0.83709,0.00017,11.2928]
[1779670672078,31.18,77068.06,0.1,-0.83709,0.00017,11.2928]
[1779670672131,31.18,77068.06,0.1,-0.83709,0.00017,11.2928]
[1779670672229,31.18,77068.06,0.1,-0.83709,0.00017,11.2928]
[1779670672619,31.18,77064.84,0.1,-0.83766,0.00017,11.26689]
[1779670675639,31.18,77061.6,0.1,-0.83822,0.00017,11.24071]
[1779670679778,31.18,77061.53,0.1,-0.83824,0.00017,11.23983]
[1779670679829,31.18,77061.53,0.1,-0.83824,0.00017,11.23983]
[1779670679872,31.18,77061.42,0.1,-0.83827,0.00017,11.23863]
[1779670679975,31.18,77061.42,0.1,-0.83827,0.00017,11.23863]
[1779670680675,31.18,77061.5,0.1,-0.83826,0.00017,11.2391]
[1779670686717,31.18,77062.11,0.1,-0.83818,0.00017,11.24292]
[1779670687592,31.18,77062.11,0.1,-0.83818,0.00017,11.24292]
[1779670687720,31.18,77062.11,0.1,-0.83818,0.00017,11.24292]
[1779670687770,31.18,77065.26,0.1,-0.83764,0.00017,11.26766]
[1779670694743,31.17,77065.14,0.1,-0.83768,0.00017,11.26573]
[1779670695975,31.17,77063.97,0.1,-0.83789,0.00017,11.2561]
[1779670696786,31.17,77063.98,0.1,-0.8379,0.00017,11.25582]
[1779670701822,31.17,77063.52,0.1,-0.838,0.00017,11.25131]
[1779670706857,31.17,77063.83,0.1,-0.83796,0.00017,11.25296]
[1779670711892,31.16,77063.47,0.1,-0.83811,0.00017,11.24326]
[1779670713641,31.16,77062.95,0.1,-0.8382,0.00017,11.239]
[1779670713693,31.16,77062.95,0.1,-0.8382,0.00017,11.239]
[1779670713906,31.16,77064.8,0.1,-0.83788,0.00017,11.25348]
[1779670715975,31.16,77065.22,0.1,-0.83782,0.00017,11.25664]
[1779670719051,31.16,77063.76,0.1,-0.83808,0.00017,11.24459]
[1779670719096,31.16,77063.76,0.1,-0.83808,0.00017,11.24459]
[1779670719272,31.16,77062.84,0.1,-0.83824,0.00017,11.23716]
[1779670719974,31.16,77062.84,0.1,-0.83824,0.00017,11.23716]
[1779670719996,31.16,77059.92,0.1,-0.83874,0.00017,11.21392]
[1779670725989,31.16,77060.68,0.1,-0.83863,0.00017,11.21927]
[1779670731027,31.16,77062.42,0.1,-0.83834,0.00017,11.23253]
[1779670737741,31.16,77062.14,0.1,-0.8384,0.00017,11.22991]
[1779670741098,31.15,77045.85,0.1,-0.84119,0.00017,11.1005]
[1779670742105,31.15,77034.61,0.1,-0.84308,0.00017,11.01168]
[1779670743112,31.16,77034.05,0.1,-0.84317,0.00017,11.00746]
[1779670748147,31.16,77033.6,0.1,-0.84323,0.00017,11.00473]
[1779670749154,31.16,77029.65,0.1,-0.84389,0.00017,10.97346]
[1779670754191,31.16,77031.37,0.1,-0.8436,0.00017,10.9871]
[1779670756205,31.16,77044.02,0.1,-0.84147,0.00017,11.08715]
[1779670757212,31.16,77047.85,0.1,-0.84082,0.00017,11.11757]
[1779670762247,31.16,77050.37,0.1,-0.84038,0.00017,11.13783]
[1779670767282,31.16,77049.72,0.1,-0.84049,0.00017,11.13288]
[1779670772944,31.16,77050.61,0.1,-0.8404,0.00017,11.13402]
[1779670776346,31.16,77053.23,0.1,-0.83995,0.00017,11.15487]
[1779670781383,31.16,77057.48,0.1,-0.83923,0.00017,11.18848]
[1779670782389,31.16,77059.94,0.1,-0.83881,0.00017,11.20794]
[1779670788431,31.16,77059.67,0.1,-0.83886,0.00017,11.20543]
[1779670793468,31.16,77067.43,0.1,-0.83754,0.00017,11.26655]
[1779670799510,31.16,77067.88,0.1,-0.83748,0.00017,11.26929]
[1779670801524,31.16,77083.49,0.1,-0.83478,0.00017,11.39264]
[1779670802534,31.16,77091.37,0.1,-0.83341,0.00017,11.45467]
[1779670803538,31.16,77101.86,0.1,-0.83157,0.00018,11.5376]
[1779670804545,31.15,77110.0,0.1,-0.83014,0.00018,11.60176]
[1779670805552,31.15,77111.71,0.1,-0.82984,0.00018,11.615]
[1779670806558,31.15,77117.17,0.1,-0.82889,0.00018,11.65741]
[1779670808573,31.15,77113.63,0.1,-0.82954,0.00018,11.62859]
[1779670809580,31.15,77106.21,0.1,-0.83086,0.00018,11.56955]
[1779670812854,31.15,77106.67,0.1,-0.83079,0.00018,11.57254]
[1779670814616,31.14,77099.53,0.1,-0.83207,0.00018,11.51547]
[1779670818646,31.14,77094.99,0.1,-0.83291,0.00018,11.47769]
[1779670823680,31.13,77095.4,0.1,-0.83288,0.00018,11.47898]
[1779670825728,31.13,77083.9,0.1,-0.83489,0.00017,11.38759]
[1779670826712,31.13,77072.03,0.1,-0.83697,0.00017,11.29297]
[1779670827716,31.13,77072.68,0.1,-0.83686,0.00017,11.29797]
[1779670831744,31.13,77074.45,0.1,-0.83663,0.00017,11.30534]
[1779670833902,31.13,77073.69,0.1,-0.83677,0.00017,11.29917]
[1779670833941,31.13,77066.73,0.1,-0.83797,0.00017,11.24393]
[1779670834774,31.13,77050.09,0.1,-0.84082,0.00017,11.1121]
[1779670835780,31.13,77041.45,0.1,-0.84228,0.00017,11.0438]
[1779670836787,31.13,77039.18,0.1,-0.84266,0.00017,11.02578]
[1779670839808,31.13,77041.76,0.1,-0.84223,0.00017,11.04608]
[1779670842829,31.13,77046.23,0.1,-0.84148,0.00017,11.08127]
[1779670844843,31.13,77049.3,0.1,-0.84096,0.00017,11.10536]
[1779670849878,31.12,77050.77,0.1,-0.84073,0.00017,11.11623]
[1779670851892,31.12,77055.89,0.1,-0.83986,0.00017,11.15642]
[1779670856927,31.12,77057.62,0.1,-0.83959,0.00017,11.16915]
[1779670861976,31.12,77055.67,0.1,-0.83992,0.00017,11.15355]
[1779670862974,31.12,77042.88,0.1,-0.8421,0.00017,11.05204]
[1779670863979,31.12,77034.94,0.1,-0.84344,0.00017,10.98909]
[1779670867001,31.12,77033.07,0.1,-0.84376,0.00017,10.97428]
[1779670870022,31.12,77035.8,0.1,-0.8433,0.00017,10.99595]
[1779670875057,31.12,77037.98,0.1,-0.84293,0.00017,11.01311]
[1779670877071,31.12,77034.71,0.1,-0.84349,0.00017,10.98716]
[1779670882106,31.12,77034.87,0.1,-0.84346,0.00017,10.98854]
[1779670887141,31.12,77024.55,0.1,-0.84518,0.00017,10.90697]
[1779670888453,31.12,77014.85,0.1,-0.84679,0.00017,10.83034]
[1779670889155,31.12,77014.58,0.1,-0.84683,0.00017,10.82844]
[1779670891169,31.12,77002.01,0.1,-0.84897,0.00016,10.72349]
[1779670892857,31.12,77002.36,0.1,-0.8489,0.00016,10.72647]
[1779670894862,31.12,77005.55,0.1,-0.84838,0.00016,10.75187]
[1779670895687,31.12,77005.55,0.1,-0.84838,0.00016,10.75187]
[1779670900233,31.12,77012.34,0.1,-0.84725,0.00017,10.80579]
[1779670903254,31.13,77002.95,0.1,-0.84878,0.00016,10.73226]
[1779670904260,31.13,77002.76,0.1,-0.84881,0.00016,10.73085]
[1779670909298,31.13,76999.6,0.1,-0.84931,0.00016,10.70707]
[1779670911736,31.13,76999.42,0.1,-0.84933,0.00016,10.70612]
[1779670911817,31.13,76995.3,0.1,-0.85,0.00016,10.67356]
[1779670912532,31.13,76995.3,0.1,-0.85,0.00016,10.67356]
[1779670912552,31.13,76942.31,0.1,-0.8585,0.00016,10.25587]
[1779670913817,31.13,76942.31,0.1,-0.8585,0.00016,10.25587]
[1779670913920,31.16,76952.55,0.1,-0.85662,0.00016,10.34946]
[1779670914513,31.16,76952.55,0.1,-0.85662,0.00016,10.34946]
[1779670915257,31.16,76954.72,0.1,-0.85627,0.00016,10.36653]
[1779670917236,31.17,76957.75,0.1,-0.85577,0.00016,10.39148]
[1779670918397,31.17,76942.33,0.1,-0.85819,0.00016,10.27127]
[1779670919404,31.17,76941.86,0.1,-0.85825,0.00016,10.26827]
[1779670920413,31.17,76934.74,0.1,-0.85935,0.00016,10.21305]
[1779670921419,31.18,76940.74,0.1,-0.8584,0.00016,10.26094]
[1779670922426,31.18,76947.32,0.1,-0.85734,0.00016,10.31334]
[1779670926454,31.18,76943.77,0.1,-0.85785,0.00016,10.28795]
[1779670928141,31.18,76943.77,0.1,-0.85785,0.00016,10.28795]
[1779670927462,31.19,76954.47,0.1,-0.85615,0.00016,10.3727]
[1779670928469,31.19,76957.01,0.1,-0.85573,0.00016,10.39322]
[1779670933504,31.19,76959.36,0.1,-0.85531,0.00016,10.41418]
[1779670934511,31.19,76964.8,0.1,-0.85443,0.00016,10.45744]
[1779670936526,31.2,76960.52,0.1,-0.8551,0.00016,10.42455]
[1779670941141,31.2,76960.96,0.1,-0.85501,0.00016,10.42887]
[1779670941192,31.2,76960.96,0.1,-0.85501,0.00016,10.42887]
[1779670941222,31.2,76960.96,0.1,-0.85501,0.00016,10.42887]
[1779670941561,31.2,76961.13,0.1,-0.85495,0.00016,10.43147]
[1779670944582,31.21,76966.46,0.1,-0.85408,0.00016,10.47463]
[1779670946596,31.21,76970.13,0.1,-0.85347,0.00016,10.50425]
[1779670948611,31.21,76974.02,0.1,-0.85283,0.00016,10.53547]
[1779670950624,31.21,76977.35,0.1,-0.85229,0.00016,10.56221]
[1779670952638,31.21,76980.07,0.1,-0.8519,0.00016,10.5781]
[1779670956476,31.21,76980.37,0.1,-0.85184,0.00016,10.58107]
[1779670956521,31.21,76980.37,0.1,-0.85184,0.00016,10.58107]
[1779670956726,31.21,76980.37,0.1,-0.85184,0.00016,10.58107]
[1779670956827,31.21,76979.76,0.1,-0.85193,0.00016,10.57689]
[1779670957674,31.21,76983.42,0.1,-0.85133,0.00016,10.60572]
[1779670959715,31.22,76989.06,0.1,-0.85039,0.00016,10.65134]
[1779670962269,31.22,76987.43,0.1,-0.85065,0.00016,10.63882]
[1779670962735,31.22,76977.05,0.1,-0.85232,0.00016,10.55752]
[1779670963743,31.22,76977.03,0.1,-0.85232,0.00016,10.55759]
[1779670966742,31.22,76977.61,0.1,-0.85221,0.00016,10.56283]
[1779670966976,31.22,76977.61,0.1,-0.85221,0.00016,10.56283]
[1779670967046,31.22,76977.61,0.1,-0.85221,0.00016,10.56283]
[1779670967142,31.22,76978.9,0.1,-0.852,0.00016,10.57343]
[1779670967737,31.22,76978.9,0.1,-0.852,0.00016,10.57343]
[1779670967980,31.22,76978.9,0.1,-0.852,0.00016,10.57343]
[1779670968081,31.22,76994.44,0.1,-0.84946,0.00016,10.69624]
[1779670968778,31.23,76996.11,0.1,-0.84918,0.00016,10.70965]
[1779670971245,31.23,76995.54,0.1,-0.84927,0.00016,10.70539]
[1779670975827,31.23,77001.07,0.1,-0.84833,0.00016,10.75034]
[1779670977841,31.23,77005.2,0.1,-0.84765,0.00016,10.78327]
[1779670979135,31.23,77008.74,0.1,-0.84706,0.00017,10.81134]
[1779670982876,31.23,77012.69,0.1,-0.84639,0.00017,10.84293]
[1779670983884,31.23,77008.95,0.1,-0.84701,0.00017,10.81353]
[1779670985898,31.23,77004.3,0.1,-0.84777,0.00016,10.77713]
[1779670990975,31.24,77005.62,0.1,-0.84754,0.00016,10.78826]
[1779670991123,31.24,77005.62,0.1,-0.84754,0.00016,10.78826]
[1779670991220,31.24,77005.62,0.1,-0.84754,0.00016,10.78826]
[1779670991225,31.24,77006.66,0.1,-0.84737,0.00016,10.79662]
[1779670992951,31.24,77013.45,0.1,-0.84624,0.00017,10.85042]
[1779670995972,31.24,77038.79,0.1,-0.84199,0.00017,11.05048]
[1779670996979,31.24,77040.89,0.1,-0.84164,0.00017,11.06687]
[1779671002018,31.23,77039.51,0.1,-0.8419,0.00017,11.05504]
[1779671005041,31.23,77061.21,0.1,-0.83822,0.00017,11.22591]
[1779671006049,31.23,77066.71,0.1,-0.83727,0.00017,11.26928]
[1779671007061,31.23,77064.42,0.1,-0.83767,0.00017,11.25105]
[1779671009072,31.23,77061.22,0.1,-0.83823,0.00017,11.22521]
[1779671014107,31.23,77058.56,0.1,-0.83877,0.00017,11.19742]
[1779671017128,31.23,77054.31,0.1,-0.83951,0.00017,11.16309]
[1779671020157,31.22,77073.42,0.1,-0.83625,0.00017,11.31331]
[1779671021164,31.22,77074.21,0.1,-0.83612,0.00017,11.31921]
[1779671024185,31.22,77077.72,0.1,-0.83553,0.00017,11.3461]
[1779671029220,31.22,77073.69,0.1,-0.83626,0.00017,11.31266]
[1779671034508,31.21,77072.75,0.1,-0.83644,0.00017,11.30443]
[1779671035269,31.21,77028.03,0.1,-0.84407,0.00017,10.9503]
[1779671035509,31.21,77028.03,0.1,-0.84407,0.00017,10.9503]
[1779671036276,31.21,77024.1,0.1,-0.84473,0.00017,10.91923]
[1779671038270,31.21,77023.74,0.1,-0.84479,0.00017,10.91639]
[1779671038290,31.21,77026.75,0.1,-0.84429,0.00017,10.94015]
[1779671039296,31.21,77033.04,0.1,-0.84323,0.00017,10.98978]
[1779671042837,31.21,77035.07,0.1,-0.84289,0.00017,11.00563]
[1779671042889,31.21,77035.07,0.1,-0.84289,0.00017,11.00563]
[1779671042971,31.21,77035.07,0.1,-0.84289,0.00017,11.00563]
[1779671043327,31.21,77029.07,0.1,-0.84391,0.00017,10.95807]
[1779671044583,31.21,77029.07,0.1,-0.84391,0.00017,10.95807]
[1779671044688,31.21,77029.07,0.1,-0.84391,0.00017,10.95807]
[1779671044722,31.21,77029.07,0.1,-0.84391,0.00017,10.95807]
[1779671047045,31.21,77029.38,0.1,-0.84385,0.00017,10.96045]
[1779671047082,31.21,77029.38,0.1,-0.84385,0.00017,10.96045]
[1779671047221,31.21,77029.38,0.1,-0.84385,0.00017,10.96045]
[1779671047142,31.21,77029.34,0.1,-0.84386,0.00017,10.96008]
[1779671048320,31.21,77030.05,0.1,-0.84374,0.00017,10.96569]
[1779671048450,31.21,77030.05,0.1,-0.84374,0.00017,10.96569]
[1779671048474,31.21,77030.05,0.1,-0.84374,0.00017,10.96569]
[1779671049369,31.21,77045.15,0.1,-0.8412,0.00017,11.08486]
[1779671050376,31.21,77044.58,0.1,-0.8413,0.00017,11.08016]
[1779671052666,31.21,77047.27,0.1,-0.84085,0.00017,11.10122]
[1779671052715,31.21,77047.27,0.1,-0.84085,0.00017,11.10122]
[1779671052723,31.21,77047.27,0.1,-0.84085,0.00017,11.10122]
[1779671053718,31.21,77045.32,0.1,-0.84118,0.00017,11.0856]
[1779671053769,31.21,77045.32,0.1,-0.84118,0.00017,11.0856]
[1779671053977,31.21,77045.32,0.1,-0.84118,0.00017,11.0856]
[1779671055240,31.21,77045.84,0.1,-0.8411,0.00017,11.08931]
[1779671056185,31.21,77044.9,0.1,-0.84126,0.00017,11.08188]
[1779671056223,31.21,77044.9,0.1,-0.84126,0.00017,11.08188]
[1779671058432,31.2,77048.2,0.1,-0.84072,0.00017,11.10711]
[1779671059926,31.2,77048.2,0.1,-0.84072,0.00017,11.10711]
[1779671059980,31.2,77048.2,0.1,-0.84072,0.00017,11.10711]
[1779671059985,31.2,77048.2,0.1,-0.84072,0.00017,11.10711]
[1779671060225,31.2,77048.2,0.1,-0.84072,0.00017,11.10711]
[1779671060027,31.2,77039.88,0.1,-0.84214,0.00017,11.04101]
[1779671061087,31.2,77039.88,0.1,-0.84214,0.00017,11.04101]
[1779671061226,31.2,77039.88,0.1,-0.84214,0.00017,11.04101]
[1779671063205,31.2,77038.66,0.1,-0.84235,0.00017,11.03123]
[1779671063222,31.2,77038.66,0.1,-0.84235,0.00017,11.03123]
[1779671065377,31.2,77037.5,0.1,-0.84255,0.00017,11.02177]
[1779671065826,31.2,77038.37,0.1,-0.84241,0.00017,11.02851]
[1779671065826,31.2,77038.37,0.1,-0.84241,0.00017,11.02851]
[1779671065858,31.2,77006.35,0.1,-0.84775,0.00016,10.77559]
[1779671066488,31.2,77010.46,0.1,-0.84707,0.00017,10.80821]
[1779671068914,31.2,77013.15,0.1,-0.84662,0.00017,10.82958]
[1779671070749,31.2,77013.1,0.1,-0.84663,0.00017,10.82892]
[1779671070973,31.2,77013.1,0.1,-0.84663,0.00017,10.82892]
[1779671072530,31.2,77019.25,0.1,-0.84568,0.00017,10.87129]
[1779671074769,31.2,77016.33,0.1,-0.84617,0.00017,10.84831]
[1779671074815,31.2,77016.33,0.1,-0.84617,0.00017,10.84831]
[1779671074982,31.2,77016.33,0.1,-0.84617,0.00017,10.84831]
[1779671075961,31.2,77015.94,0.1,-0.84623,0.00017,10.84533]
[1779671075976,31.2,77015.94,0.1,-0.84623,0.00017,10.84533]
[1779671077565,31.2,77021.2,0.1,-0.84535,0.00017,10.88717]
[1779671079579,31.2,77010.01,0.1,-0.8472,0.00017,10.79899]
[1779671081221,31.2,77010.01,0.1,-0.8472,0.00017,10.79899]
[1779671081256,31.2,77010.01,0.1,-0.8472,0.00017,10.79899]
[1779671081323,31.2,77009.2,0.1,-0.84733,0.00017,10.7927]
[1779671081478,31.2,77009.2,0.1,-0.84733,0.00017,10.7927]
[1779671085624,31.2,77002.77,0.1,-0.84838,0.00016,10.74247]
[1779671086796,31.2,77002.77,0.1,-0.84838,0.00016,10.74247]
[1779671086971,31.2,77002.77,0.1,-0.84838,0.00016,10.74247]
[1779671090184,31.2,77005.74,0.1,-0.84789,0.00016,10.76588]
[1779671090222,31.2,77005.74,0.1,-0.84789,0.00016,10.76588]
[1779671090646,31.2,77006.21,0.1,-0.84782,0.00016,10.76952]
[1779671091856,31.2,77006.02,0.1,-0.84785,0.00016,10.76802]
[1779671091974,31.2,77006.02,0.1,-0.84785,0.00016,10.76802]
[1779671093893,31.2,77006.0,0.1,-0.84785,0.00016,10.76778]
[1779671093900,31.2,77006.0,0.1,-0.84785,0.00016,10.76778]
[1779671093977,31.2,77006.0,0.1,-0.84785,0.00016,10.76778]
[1779671097059,31.2,77005.68,0.1,-0.84791,0.00016,10.76516]
[1779671097225,31.2,77005.68,0.1,-0.84791,0.00016,10.76516]
[1779671100971,31.2,77005.28,0.1,-0.84798,0.00016,10.76189]
[1779671101074,31.2,77005.28,0.1,-0.84798,0.00016,10.76189]
[1779671101220,31.2,77005.28,0.1,-0.84798,0.00016,10.76189]
[1779671101306,31.2,77005.28,0.1,-0.84798,0.00016,10.76189]
[1779671101481,31.2,77006.78,0.1,-0.84773,0.00016,10.77366]
[1779671102099,31.2,77006.78,0.1,-0.84773,0.00016,10.77366]
[1779671102223,31.2,77006.78,0.1,-0.84773,0.00016,10.77366]
[1779671104093,31.2,77008.03,0.1,-0.84753,0.00017,10.78346]
[1779671104173,31.2,77008.03,0.1,-0.84753,0.00017,10.78346]
[1779671104223,31.2,77008.03,0.1,-0.84753,0.00017,10.78346]
[1779671104773,31.2,77003.26,0.1,-0.84831,0.00016,10.74575]
[1779671106979,31.2,77003.91,0.1,-0.84821,0.00016,10.75088]
[1779671107141,31.2,77003.91,0.1,-0.84821,0.00016,10.75088]
[1779671107223,31.2,77003.91,0.1,-0.84821,0.00016,10.75088]
[1779671107301,31.2,77003.91,0.1,-0.84821,0.00016,10.75088]
[1779671107360,31.2,77003.83,0.1,-0.84822,0.00016,10.75024]
[1779671110065,31.2,77003.55,0.1,-0.84827,0.00016,10.74803]
[1779671110222,31.2,77003.55,0.1,-0.84827,0.00016,10.74803]
[1779671110324,31.2,77003.56,0.1,-0.84826,0.00016,10.74811]
[1779671111727,31.2,77003.58,0.1,-0.84826,0.00016,10.74827]
[1779671111970,31.2,77003.58,0.1,-0.84826,0.00016,10.74827]
[1779671112830,31.2,77008.25,0.1,-0.84748,0.00017,10.78563]
[1779671116316,31.21,77010.48,0.1,-0.8471,0.00017,10.80362]
[1779671116367,31.21,77010.48,0.1,-0.8471,0.00017,10.80362]
[1779671116472,31.21,77009.74,0.1,-0.84722,0.00017,10.79816]
[1779671119234,31.21,77010.03,0.1,-0.84717,0.00017,10.80045]
[1779671119262,31.21,77010.03,0.1,-0.84717,0.00017,10.80045]
[1779671119305,31.21,77010.03,0.1,-0.84717,0.00017,10.80045]
[1779671119363,31.21,77010.03,0.1,-0.84716,0.00017,10.80102]
[1779671119473,31.21,77010.03,0.1,-0.84716,0.00017,10.80102]
[1779671120886,31.21,77016.7,0.1,-0.84605,0.00017,10.85382]
[1779671122900,31.21,77021.35,0.1,-0.84527,0.00017,10.89074]
[1779671124152,31.21,77021.35,0.1,-0.84527,0.00017,10.89074]
[1779671124229,31.21,77021.35,0.1,-0.84527,0.00017,10.89074]
[1779671129042,31.21,77021.87,0.1,-0.84518,0.00017,10.89519]
[1779671129221,31.21,77021.87,0.1,-0.84518,0.00017,10.89519]
[1779671131963,31.21,77027.15,0.1,-0.84435,0.00017,10.93114]
[1779671132843,31.21,77027.15,0.1,-0.84435,0.00017,10.93114]
[1779671132894,31.21,77027.15,0.1,-0.84435,0.00017,10.93114]
[1779671132973,31.21,77027.15,0.1,-0.84435,0.00017,10.93114]
[1779671135987,31.21,77030.05,0.1,-0.84387,0.00017,10.95414]
[1779671136036,31.21,77030.05,0.1,-0.84387,0.00017,10.95414]
[1779671136223,31.21,77030.05,0.1,-0.84387,0.00017,10.95414]
[1779671136323,31.21,77030.4,0.1,-0.84381,0.00017,10.9569]
[1779671141027,31.21,77033.67,0.1,-0.84326,0.00017,10.98262]
[1779671144049,31.21,77022.85,0.1,-0.84507,0.00017,10.89707]
[1779671145673,31.21,77025.35,0.1,-0.84466,0.00017,10.91674]
[1779671145723,31.21,77025.35,0.1,-0.84466,0.00017,10.91674]
[1779671145852,31.21,77025.35,0.1,-0.84466,0.00017,10.91674]
[1779671146064,31.21,77024.97,0.1,-0.84472,0.00017,10.9138]
[1779671148974,31.21,77025.54,0.1,-0.84462,0.00017,10.91836]
[1779671150241,31.21,77025.19,0.1,-0.84468,0.00017,10.91562]
[1779671150296,31.21,77025.19,0.1,-0.84468,0.00017,10.91562]
[1779671150319,31.21,77024.33,0.1,-0.84482,0.00017,10.9089]
[1779671150478,31.21,77024.33,0.1,-0.84482,0.00017,10.9089]
[1779671153316,31.21,77023.6,0.1,-0.84495,0.00017,10.90318]
[1779671153368,31.21,77023.6,0.1,-0.84495,0.00017,10.90318]
[1779671153476,31.21,77024.2,0.1,-0.84484,0.00017,10.90803]
[1779671156552,31.21,77022.6,0.1,-0.84511,0.00017,10.8956]
[1779671156668,31.21,77022.6,0.1,-0.84511,0.00017,10.8956]
[1779671156726,31.21,77022.6,0.1,-0.84511,0.00017,10.8956]
[1779671157141,31.21,77022.49,0.1,-0.84512,0.00017,10.89481]
[1779671159704,31.21,77022.96,0.1,-0.84504,0.00017,10.89867]
[1779671159721,31.21,77022.96,0.1,-0.84504,0.00017,10.89867]
[1779671160033,31.21,77022.96,0.1,-0.84504,0.00017,10.89867]
[1779671160162,31.21,77017.03,0.1,-0.84603,0.00017,10.85187]
[1779671161169,31.21,77022.36,0.1,-0.84514,0.00017,10.89414]
[1779671164279,31.21,77022.9,0.1,-0.84504,0.00017,10.89856]
[1779671164323,31.21,77022.9,0.1,-0.84504,0.00017,10.89856]
[1779671164424,31.21,77022.48,0.1,-0.84511,0.00017,10.89532]
[1779671164475,31.21,77022.48,0.1,-0.84511,0.00017,10.89532]
[1779671170233,31.22,77021.78,0.1,-0.84522,0.00017,10.89032]
[1779671175268,31.22,77021.1,0.1,-0.84532,0.00017,10.88548]
[1779671177068,31.22,77021.03,0.1,-0.84533,0.00017,10.88504]
[1779671181346,31.22,77023.13,0.1,-0.84497,0.00017,10.90205]
[1779671181392,31.22,77023.13,0.1,-0.84497,0.00017,10.90205]
[1779671181473,31.22,77024.48,0.1,-0.84474,0.00017,10.9128]
[1779671182317,31.22,77024.59,0.1,-0.84472,0.00017,10.91375]
[1779671188359,31.22,77024.38,0.1,-0.84475,0.00017,10.91256]
[1779671193394,31.22,77024.28,0.1,-0.84482,0.00017,10.9062]
[1779671194401,31.22,77030.17,0.1,-0.84383,0.00017,10.95277]
[1779671197954,31.22,77032.75,0.1,-0.8434,0.00017,10.97321]
[1779671197977,31.22,77032.75,0.1,-0.8434,0.00017,10.97321]
[1779671198006,31.22,77032.75,0.1,-0.8434,0.00017,10.97321]
[1779671198239,31.22,77032.75,0.1,-0.8434,0.00017,10.97321]
[1779671198433,31.22,77032.17,0.1,-0.84349,0.00017,10.96864]
[1779671198473,31.22,77032.17,0.1,-0.84349,0.00017,10.96864]
[1779671199440,31.22,77024.98,0.1,-0.8447,0.00017,10.91192]
[1779671204475,31.22,77026.27,0.1,-0.84447,0.00017,10.9225]
[1779671207496,31.22,77029.3,0.1,-0.84396,0.00017,10.94663]
[1779671210518,31.22,77032.47,0.1,-0.84343,0.00017,10.97178]
[1779671212391,31.22,77032.47,0.1,-0.84343,0.00017,10.97178]
[1779671212471,31.22,77032.47,0.1,-0.84343,0.00017,10.97178]
[1779671212728,31.22,77030.26,0.1,-0.8438,0.00017,10.95436]
[1779671212783,31.22,77028.22,0.1,-0.84414,0.00017,10.93832]
[1779671215554,31.22,77020.02,0.1,-0.8455,0.00017,10.87387]
[1779671216561,31.23,77011.54,0.1,-0.84691,0.00017,10.80715]
[1779671219634,31.23,77011.35,0.1,-0.84694,0.00017,10.80563]
[1779671219682,31.23,77011.35,0.1,-0.84694,0.00017,10.80563]
[1779671219725,31.23,77011.35,0.1,-0.84694,0.00017,10.80563]
[1779671219783,31.23,77011.54,0.1,-0.84691,0.00017,10.80712]
[1779671225624,31.22,77013.5,0.1,-0.84659,0.00017,10.82238]
[1779671227638,31.22,77018.23,0.1,-0.8458,0.00017,10.85958]
[1779671229116,31.22,77018.23,0.1,-0.8458,0.00017,10.85958]
[1779671229168,31.22,77018.23,0.1,-0.8458,0.00017,10.85958]
[1779671229222,31.22,77018.23,0.1,-0.8458,0.00017,10.85958]
[1779671229269,31.22,77018.22,0.1,-0.84581,0.00017,10.85932]
[1779671230659,31.22,77028.38,0.1,-0.84412,0.00017,10.93937]
[1779671231666,31.22,77030.95,0.1,-0.84368,0.00017,10.95971]
[1779671232673,31.22,77034.28,0.1,-0.84312,0.00017,10.98602]
[1779671234915,31.22,77034.97,0.1,-0.84301,0.00017,10.99146]
[1779671234979,31.22,77034.97,0.1,-0.84301,0.00017,10.99146]
[1779671234991,31.22,77034.97,0.1,-0.84301,0.00017,10.99146]
[1779671235074,31.22,77035.01,0.1,-0.843,0.00017,10.99177]
[1779671236870,31.22,77034.95,0.1,-0.84301,0.00017,10.99129]
[1779671236973,31.22,77034.95,0.1,-0.84301,0.00017,10.99129]
[1779671237074,31.22,77034.97,0.1,-0.84301,0.00017,10.99144]
[1779671238652,31.22,77035.01,0.1,-0.843,0.00017,10.99175]
[1779671245764,31.22,77035.12,0.1,-0.84299,0.00017,10.9925]
[1779671247943,31.22,77035.12,0.1,-0.84299,0.00017,10.9925]
[1779671247972,31.22,77035.12,0.1,-0.84299,0.00017,10.9925]
[1779671247981,31.22,77035.12,0.1,-0.84299,0.00017,10.9925]
[1779671248044,31.22,77035.12,0.1,-0.84299,0.00017,10.99244]
[1779671254252,31.22,77035.12,0.1,-0.84306,0.00017,10.98626]
[1779671254478,31.22,77035.12,0.1,-0.84306,0.00017,10.98626]
[1779671254264,31.22,77032.29,0.1,-0.84353,0.00017,10.9639]
[1779671259716,31.22,77033.02,0.1,-0.84341,0.00017,10.96965]
[1779671259772,31.22,77033.02,0.1,-0.84341,0.00017,10.96965]
[1779671259972,31.22,77033.02,0.1,-0.84341,0.00017,10.96965]
[1779671260058,31.22,77036.13,0.1,-0.84289,0.00017,10.99419]
[1779671260869,31.22,77045.84,0.1,-0.84125,0.00017,11.07079]
[1779671261876,31.22,77047.61,0.1,-0.84095,0.00017,11.08461]
[1779671264283,31.22,77047.75,0.1,-0.84093,0.00017,11.08555]
[1779671264331,31.22,77047.75,0.1,-0.84093,0.00017,11.08555]
[1779671264473,31.22,77047.75,0.1,-0.84093,0.00017,11.08555]
[1779671264443,31.22,77048.22,0.1,-0.84086,0.00017,11.08893]
[1779671269932,31.22,77051.26,0.1,-0.84036,0.00017,11.11207]
[1779671271668,31.22,77050.6,0.1,-0.84048,0.00017,11.10666]
[1779671271693,31.22,77050.6,0.1,-0.84048,0.00017,11.10666]
[1779671271724,31.22,77050.6,0.1,-0.84048,0.00017,11.10666]
[1779671271755,31.22,77050.6,0.1,-0.84048,0.00017,11.10647]
[1779671277988,31.21,77049.99,0.1,-0.84061,0.00017,11.10047]
[1779671278995,31.21,77045.73,0.1,-0.84134,0.00017,11.06664]
[1779671282315,31.21,77045.89,0.1,-0.84132,0.00017,11.0676]
[1779671282367,31.21,77045.89,0.1,-0.84132,0.00017,11.0676]
[1779671282472,31.21,77045.89,0.1,-0.84132,0.00017,11.0676]
[1779671282469,31.21,77045.16,0.1,-0.84145,0.00017,11.06153]
[1779671283023,31.21,77044.99,0.1,-0.84148,0.00017,11.06018]
[1779671284032,31.21,77047.85,0.1,-0.841,0.00017,11.08262]
[1779671285038,31.21,77051.43,0.1,-0.84039,0.00017,11.11071]
[1779671290393,31.21,77052.03,0.1,-0.84031,0.00017,11.11458]
[1779671290444,31.21,77052.03,0.1,-0.84031,0.00017,11.11458]
[1779671290473,31.21,77052.03,0.1,-0.84031,0.00017,11.11458]
[1779671290494,31.21,77051.32,0.1,-0.84044,0.00017,11.10854]
[1779671295108,31.2,77047.13,0.1,-0.84117,0.00017,11.0746]
[1779671300144,31.2,77050.44,0.1,-0.84063,0.00017,11.09985]
[1779671301150,31.2,77056.33,0.1,-0.83963,0.00017,11.14618]
[1779671302337,31.2,77056.33,0.1,-0.83963,0.00017,11.14618]
[1779671302474,31.2,77056.33,0.1,-0.83963,0.00017,11.14618]
[1779671302435,31.2,77056.97,0.1,-0.83953,0.00017,11.15077]
[1779671303164,31.2,77057.18,0.1,-0.83949,0.00017,11.15242]
[1779671308199,31.2,77044.72,0.1,-0.84164,0.00017,11.05285]
[1779671309472,31.2,77044.72,0.1,-0.84164,0.00017,11.05285]
[1779671309572,31.2,77044.72,0.1,-0.84164,0.00017,11.05285]
[1779671309573,31.2,77044.87,0.1,-0.84162,0.00017,11.05365]
[1779671309723,31.2,77044.87,0.1,-0.84162,0.00017,11.05365]
[1779671310213,31.2,77045.19,0.1,-0.84157,0.00017,11.05618]
[1779671315248,31.19,77042.47,0.1,-0.84211,0.00017,11.02799]
[1779671315760,31.19,77042.47,0.1,-0.84211,0.00017,11.02799]
[1779671315831,31.19,77042.47,0.1,-0.84211,0.00017,11.02799]
[1779671315972,31.19,77042.47,0.1,-0.84211,0.00017,11.02799]
[1779671316255,31.19,77042.51,0.1,-0.8421,0.00017,11.02818]
[1779671319276,31.19,77033.95,0.1,-0.84355,0.00017,10.96023]
[1779671320283,31.19,77030.51,0.1,-0.84413,0.00017,10.93297]
[1779671321001,31.19,77030.51,0.1,-0.84413,0.00017,10.93297]
[1779671321053,31.19,77030.51,0.1,-0.84413,0.00017,10.93297]
[1779671321223,31.19,77030.51,0.1,-0.84413,0.00017,10.93297]
[1779671321324,31.19,77029.94,0.1,-0.84423,0.00017,10.92848]
[1779671322297,31.19,77021.42,0.1,-0.84565,0.00017,10.8612]
[1779671323304,31.19,77022.3,0.1,-0.8455,0.00017,10.86832]
[1779671328341,31.2,77022.34,0.1,-0.84548,0.00017,10.86928]
[1779671330098,31.2,77022.39,0.1,-0.84547,0.00017,10.86981]
[1779671330150,31.2,77022.39,0.1,-0.84547,0.00017,10.86981]
[1779671330222,31.2,77022.39,0.1,-0.84547,0.00017,10.86981]
[1779671330355,31.2,77022.57,0.1,-0.84544,0.00017,10.87136]
[1779671332223,31.2,77022.57,0.1,-0.84544,0.00017,10.87136]
[1779671332970,31.2,77023.11,0.1,-0.84534,0.00017,10.8759]
[1779671333376,31.2,77020.58,0.1,-0.84576,0.00017,10.85605]
[1779671335199,31.2,77020.53,0.1,-0.84577,0.00017,10.85582]
[1779671335390,31.2,77026.14,0.1,-0.84483,0.00017,10.90027]
[1779671336294,31.2,77026.14,0.1,-0.84483,0.00017,10.90027]
[1779671336346,31.2,77026.14,0.1,-0.84483,0.00017,10.90027]
[1779671336507,31.2,77024.89,0.1,-0.84503,0.00017,10.8905]
[1779671336978,31.2,77024.89,0.1,-0.84503,0.00017,10.8905]
[1779671338411,31.2,77022.65,0.1,-0.8454,0.00017,10.87305]
[1779671339173,31.2,77022.65,0.1,-0.8454,0.00017,10.87305]
[1779671339528,31.2,77020.17,0.1,-0.84581,0.00017,10.85362]
[1779671344453,31.2,77023.37,0.1,-0.84526,0.00017,10.87971]
[1779671347474,31.2,77027.32,0.1,-0.84459,0.00017,10.9113]
[1779671349488,31.2,77030.51,0.1,-0.84405,0.00017,10.93667]
[1779671354523,31.2,77032.49,0.1,-0.84371,0.00017,10.95261]
[1779671355530,31.2,77042.77,0.1,-0.84198,0.00017,11.03385]
[1779671356153,31.2,77042.77,0.1,-0.84198,0.00017,11.03385]
[1779671356537,31.2,77047.12,0.1,-0.84124,0.00017,11.06817]
[1779671361574,31.2,77040.71,0.1,-0.84232,0.00017,11.01783]
[1779671362581,31.2,77038.15,0.1,-0.84276,0.00017,10.9976]
[1779671363588,31.2,77035.06,0.1,-0.84328,0.00017,10.9732]
[1779671364595,31.2,77032.14,0.1,-0.84377,0.00017,10.95018]
[1779671368623,31.21,77029.63,0.1,-0.84418,0.00017,10.93062]
[1779671369629,31.21,77027.11,0.1,-0.8446,0.00017,10.91082]
[1779671370637,31.21,77022.55,0.1,-0.84536,0.00017,10.87494]
[1779671374517,31.21,77021.81,0.1,-0.84554,0.00017,10.8634]
[1779671374544,31.21,77019.21,0.1,-0.84597,0.00017,10.84326]
[1779671376678,31.21,77021.93,0.1,-0.84551,0.00017,10.86513]
[1779671384737,31.21,77025.07,0.1,-0.84495,0.00017,10.89129]
[1779671385744,31.21,77027.49,0.1,-0.84455,0.00017,10.91053]
[1779671387758,31.21,77031.12,0.1,-0.84393,0.00017,10.93938]
[1779671390779,31.21,77022.71,0.1,-0.84533,0.00017,10.87326]
[1779671391786,31.22,77018.83,0.1,-0.84598,0.00017,10.84281]
[1779671392793,31.21,77006.32,0.1,-0.84805,0.00016,10.74409]
[1779671393800,31.22,77008.87,0.1,-0.84763,0.00017,10.76429]
[1779671395814,31.22,77006.3,0.1,-0.84805,0.00016,10.74415]
[1779671400849,31.22,76995.63,0.1,-0.84979,0.00016,10.66047]
[1779671402873,31.22,77006.65,0.1,-0.84797,0.00016,10.7477]
[1779671403879,31.22,77007.44,0.1,-0.84784,0.00017,10.75426]
[1779671407907,31.22,77011.74,0.1,-0.8471,0.00017,10.7894]
[1779671412942,31.23,77012.48,0.1,-0.84695,0.00017,10.79653]
[1779671414956,31.23,77014.7,0.1,-0.84657,0.00017,10.81453]
[1779671415963,31.23,77019.65,0.1,-0.84574,0.00017,10.8538]
[1779671416970,31.23,77022.06,0.1,-0.84534,0.00017,10.87299]
[1779671419991,31.23,77019.94,0.1,-0.84568,0.00017,10.85677]
[1779671423012,31.23,77022.54,0.1,-0.84524,0.00017,10.8778]
[1779671428048,31.23,77020.85,0.1,-0.8455,0.00017,10.86527]
[1779671430062,31.23,77016.71,0.1,-0.84618,0.00017,10.83298]
[1779671435097,31.24,77016.89,0.1,-0.84619,0.00017,10.82947]
[1779671440132,31.24,77016.78,0.1,-0.84619,0.00017,10.8297]
[1779671445168,31.24,77016.85,0.1,-0.84615,0.00017,10.83134]
[1779671450203,31.25,77015.83,0.1,-0.8463,0.00017,10.8244]
[1779671452217,31.25,77004.95,0.1,-0.84809,0.00016,10.73913]
[1779671453224,31.25,76997.38,0.1,-0.84933,0.00016,10.67985]
[1779671454437,31.25,76995.13,0.1,-0.84969,0.00016,10.66229]
[1779671460274,31.25,76995.03,0.1,-0.84969,0.00016,10.66249]
[1779671465309,31.25,76995.1,0.1,-0.84966,0.00016,10.6638]
[1779671467849,31.25,76994.81,0.1,-0.8497,0.00016,10.66181]
[1779671473364,31.26,76995.55,0.1,-0.84955,0.00016,10.66923]
[1779671474372,31.26,76992.69,0.1,-0.85001,0.00016,10.64685]
[1779671475378,31.26,76989.18,0.1,-0.85058,0.00016,10.61936]
[1779671478400,31.26,76984.13,0.1,-0.85139,0.00016,10.58015]
[1779671479406,31.26,76981.66,0.1,-0.85179,0.00016,10.56092]
[1779671481421,31.26,76978.25,0.1,-0.85233,0.00016,10.53461]
[1779671488470,31.27,76983.6,0.1,-0.85139,0.00016,10.58006]
[1779671489477,31.27,76988.4,0.1,-0.85059,0.00016,10.61886]
[1779671491492,31.28,76991.19,0.1,-0.85018,0.00016,10.63567]
[1779671496526,31.28,76992.62,0.1,-0.84991,0.00016,10.64895]
[1779671501561,31.29,76993.05,0.1,-0.84979,0.00016,10.65429]
[1779671506596,31.29,76992.82,0.1,-0.84979,0.00016,10.65441]
[1779671511631,31.3,76993.07,0.1,-0.84971,0.00016,10.65828]
[1779671516666,31.3,76992.53,0.1,-0.84976,0.00016,10.6559]
[1779671521701,31.31,76992.43,0.1,-0.84974,0.00016,10.65696]
[1779671522708,31.31,76995.97,0.1,-0.84915,0.00016,10.68515]
[1779671524722,31.31,76998.17,0.1,-0.84877,0.00016,10.70308]
[1779671527743,31.31,77003.73,0.1,-0.84784,0.00016,10.74768]
[1779671532778,31.32,77003.8,0.1,-0.84781,0.00016,10.74921]
[1779671534792,31.32,77001.55,0.1,-0.84818,0.00016,10.73172]
[1779671537814,31.32,77005.0,0.1,-0.8476,0.00016,10.75943]
[1779671538557,31.32,77005.0,0.1,-0.8476,0.00016,10.75943]
[1779671538821,31.32,77009.56,0.1,-0.84684,0.00017,10.79545]
[1779671543856,31.32,77010.89,0.1,-0.84661,0.00017,10.80646]
[1779671545869,31.32,77008.86,0.1,-0.84694,0.00017,10.79074]
[1779671550905,31.32,77014.53,0.1,-0.84598,0.00017,10.83604]
[1779671555940,31.32,77009.11,0.1,-0.84694,0.00017,10.78784]
[1779671558961,31.32,77005.33,0.1,-0.84755,0.00016,10.75855]
[1779671559968,31.32,77002.35,0.1,-0.84804,0.00016,10.73514]
[1779671563996,31.32,77020.13,0.1,-0.8451,0.00017,10.87503]
[1779671565009,31.32,77026.84,0.1,-0.84398,0.00017,10.92784]
[1779671568042,31.32,77027.92,0.1,-0.8438,0.00017,10.93622]
[1779671568068,31.32,77027.24,0.1,-0.84391,0.00017,10.93087]
[1779671571048,31.32,77024.9,0.1,-0.84431,0.00017,10.91236]
[1779671573983,31.32,77023.83,0.1,-0.84449,0.00017,10.90393]
[1779671577092,31.32,77019.32,0.1,-0.84524,0.00017,10.86848]
[1779671582127,31.32,77017.72,0.1,-0.8455,0.00017,10.85616]
[1779671589176,31.33,77019.44,0.1,-0.8452,0.00017,10.87007]
[1779671594211,31.33,77019.45,0.1,-0.8452,0.00017,10.8704]
[1779671596225,31.33,77022.29,0.1,-0.84472,0.00017,10.89281]
[1779671601260,31.33,77022.13,0.1,-0.84475,0.00017,10.89166]
[1779671606295,31.33,77022.18,0.1,-0.84473,0.00017,10.89214]
[1779671607302,31.33,77030.89,0.1,-0.84328,0.00017,10.96066]
[1779671608309,31.33,77028.33,0.1,-0.84371,0.00017,10.94045]
[1779671609324,31.33,77042.89,0.1,-0.84126,0.00017,11.05493]
[1779671610331,31.33,77041.17,0.1,-0.84155,0.00017,11.04119]
[1779671615367,31.32,77040.31,0.1,-0.84178,0.00017,11.02753]
[1779671620401,31.32,77039.93,0.1,-0.84187,0.00017,11.02373]
[1779671625601,31.32,77040.08,0.1,-0.84186,0.00017,11.02422]
[1779671625976,31.32,77039.67,0.1,-0.84193,0.00017,11.02064]
[1779671631479,31.32,77036.53,0.1,-0.84248,0.00017,10.99506]
[1779671633493,31.32,77039.09,0.1,-0.84206,0.00017,11.01489]
[1779671635507,31.31,77042.14,0.1,-0.84155,0.00017,11.03857]
[1779671640542,31.31,77042.35,0.1,-0.84154,0.00017,11.03919]
[1779671644571,31.31,77035.39,0.1,-0.84273,0.00017,10.98356]
[1779671646585,31.31,77029.73,0.1,-0.84369,0.00017,10.93867]
[1779671648599,31.31,77027.3,0.1,-0.8441,0.00017,10.91932]
[1779671650613,31.31,77029.41,0.1,-0.84375,0.00017,10.93578]
[1779671651620,31.31,77036.2,0.1,-0.84261,0.00017,10.98916]
[1779671652627,31.31,77043.95,0.1,-0.8413,0.00017,11.05008]
[1779671654641,31.31,77045.97,0.1,-0.84097,0.00017,11.06559]
[1779671655648,31.3,77048.77,0.1,-0.8405,0.00017,11.08713]
[1779671658670,31.3,77072.86,0.1,-0.83639,0.00017,11.27627]
[1779671659677,31.3,77075.66,0.1,-0.83591,0.00017,11.29817]
[1779671663208,31.3,77076.73,0.1,-0.83574,0.00017,11.30592]
[1779671663342,31.3,77076.73,0.1,-0.83574,0.00017,11.30592]
[1779671663473,31.3,77076.73,0.1,-0.83574,0.00017,11.30592]
[1779671663705,31.3,77076.34,0.1,-0.83581,0.00017,11.30261]
[1779671668740,31.3,77077.46,0.1,-0.83565,0.00017,11.31024]
[1779671673779,31.29,77078.92,0.1,-0.83549,0.00017,11.31449]
[1779671674784,31.29,77083.69,0.1,-0.83466,0.00017,11.35181]
[1779671679819,31.29,77085.61,0.1,-0.83436,0.00017,11.36545]
[1779671684854,31.28,77085.57,0.1,-0.83441,0.00017,11.36357]
[1779671689889,31.28,77085.48,0.1,-0.83446,0.00017,11.36126]
[1779671694924,31.27,77085.69,0.1,-0.83446,0.00017,11.36132]
[1779671696626,31.27,77086.33,0.1,-0.83435,0.00017,11.36603]
[1779671696943,31.27,77092.02,0.1,-0.83337,0.00017,11.41053]
[1779671698957,31.27,77096.89,0.1,-0.83253,0.00018,11.44811]
[1779671702987,31.27,77121.36,0.1,-0.82824,0.00018,11.63905]
[1779671703992,31.26,77129.54,0.1,-0.82679,0.00018,11.70273]
[1779671706646,31.26,77129.32,0.1,-0.82686,0.00018,11.69984]
[1779671707013,31.26,77129.08,0.1,-0.82692,0.00018,11.69722]
[1779671710037,31.25,77125.84,0.1,-0.82754,0.00018,11.66987]
[1779671714692,31.25,77122.56,0.1,-0.82818,0.00018,11.64198]
[1779671718093,31.24,77127.36,0.1,-0.82736,0.00018,11.67799]
[1779671728164,31.23,77129.03,0.1,-0.82717,0.00018,11.68629]
[1779671733199,31.22,77128.76,0.1,-0.82734,0.00018,11.67576]
[1779671738233,31.21,77128.22,0.1,-0.82749,0.00018,11.6692]
[1779671744276,31.21,77128.24,0.1,-0.82755,0.00018,11.66668]
[1779671748304,31.2,77132.86,0.1,-0.82677,0.00018,11.70129]
[1779671751332,31.2,77152.06,0.1,-0.82333,0.00018,11.85101]
[1779671753344,31.19,77151.84,0.1,-0.82339,0.00018,11.84841]
[1779671754351,31.19,77164.78,0.1,-0.82104,0.00018,11.94976]
[1779671755358,31.19,77165.72,0.1,-0.82088,0.00018,11.95659]
[1779671756366,31.19,77158.4,0.1,-0.82223,0.00018,11.89847]
[1779671758137,31.19,77157.73,0.1,-0.82236,0.00018,11.8927]
[1779671758190,31.19,77157.73,0.1,-0.82236,0.00018,11.8927]
[1779671758379,31.19,77157.54,0.1,-0.82241,0.00018,11.89072]
[1779671759843,31.19,77157.54,0.1,-0.82241,0.00018,11.89072]
[1779671759917,31.18,77149.32,0.1,-0.82392,0.00018,11.82553]
[1779671760393,31.18,77140.2,0.1,-0.82558,0.00018,11.75328]
[1779671761400,31.18,77132.18,0.1,-0.82703,0.00018,11.68974]
[1779671766439,31.18,77130.28,0.1,-0.8274,0.00018,11.67356]
[1779671767956,31.18,77130.28,0.1,-0.8274,0.00018,11.67356]
[1779671768087,31.18,77130.28,0.1,-0.8274,0.00018,11.67356]
[1779671768453,31.18,77117.24,0.1,-0.82974,0.00018,11.5702]
[1779671769848,31.17,77116.96,0.1,-0.82981,0.00018,11.56707]
[1779671770467,31.17,77114.76,0.1,-0.8302,0.00018,11.5497]
[1779671771474,31.17,77103.86,0.1,-0.83214,0.00018,11.46329]
[1779671772481,31.17,77099.44,0.1,-0.83293,0.00018,11.42791]
[1779671777516,31.17,77099.88,0.1,-0.8329,0.00018,11.42929]
[1779671782551,31.16,77098.04,0.1,-0.83327,0.00018,11.41263]
[1779671784565,31.16,77091.28,0.1,-0.83447,0.00017,11.35835]
[1779671785573,31.16,77088.78,0.1,-0.83492,0.00017,11.33822]
[1779671786579,31.16,77099.4,0.1,-0.83306,0.00018,11.42188]
[1779671787586,31.15,77100.61,0.1,-0.83286,0.00018,11.43102]
[1779671791613,31.15,77103.15,0.1,-0.83252,0.00018,11.44336]
[1779671796662,31.14,77121.71,0.1,-0.82928,0.00018,11.58795]
[1779671797660,31.14,77129.76,0.1,-0.82784,0.00018,11.65131]
[1779671798668,31.14,77131.12,0.1,-0.82761,0.00018,11.66164]
[1779671800681,31.14,77131.01,0.1,-0.82765,0.00018,11.65978]
[1779671802696,31.14,77154.45,0.1,-0.82343,0.00018,11.84376]
[1779671804710,31.13,77145.78,0.1,-0.82503,0.00018,11.77462]
[1779671805718,31.13,77142.44,0.1,-0.82564,0.00018,11.74777]
[1779671807731,31.13,77141.54,0.1,-0.82582,0.00018,11.73989]
[1779671812767,31.12,77140.38,0.1,-0.82608,0.00018,11.72892]
[1779671816795,31.12,77144.04,0.1,-0.82545,0.00018,11.75638]
[1779671821831,31.11,77135.19,0.1,-0.8271,0.00018,11.68416]
[1779671823845,31.11,77133.06,0.1,-0.82749,0.00018,11.66702]
[1779671824853,31.11,77127.97,0.1,-0.82842,0.00018,11.62618]
[1779671825860,31.11,77131.48,0.1,-0.82779,0.00018,11.65369]
[1779671830895,31.11,77131.7,0.1,-0.82778,0.00018,11.65413]
[1779671834923,31.1,77122.26,0.1,-0.8295,0.00018,11.57822]
[1779671835930,31.1,77120.86,0.1,-0.82976,0.00018,11.56676]
[1779671836943,31.1,77117.05,0.1,-0.83045,0.00018,11.53623]
[1779671837944,31.1,77114.46,0.1,-0.83092,0.00018,11.5154]
[1779671842979,31.09,77114.92,0.1,-0.83088,0.00018,11.51713]
[1779671848018,31.09,77122.23,0.1,-0.82962,0.00018,11.57287]
[1779671850032,31.09,77123.46,0.1,-0.82942,0.00018,11.58191]
[1779671853052,31.08,77126.61,0.1,-0.82895,0.00018,11.59978]
[1779671855066,31.08,77131.49,0.1,-0.82809,0.00018,11.63769]
[1779671861108,31.07,77133.24,0.1,-0.82783,0.00018,11.64915]
[1779671866143,31.07,77134.53,0.1,-0.82764,0.00018,11.65734]
[1779671871177,31.06,77135.28,0.1,-0.82756,0.00018,11.66123]
[1779671875205,31.06,77140.31,0.1,-0.82669,0.00018,11.6994]
[1779671880247,31.05,77141.66,0.1,-0.8265,0.00018,11.70786]
[1779671882266,31.05,77131.95,0.1,-0.82827,0.00018,11.63007]
[1779671884280,31.05,77121.31,0.1,-0.83019,0.00018,11.54502]
[1779671885286,31.04,77119.37,0.1,-0.83054,0.00018,11.52938]
[1779671890322,31.04,77118.79,0.1,-0.83067,0.00018,11.52365]
[1779671893343,31.04,77121.05,0.1,-0.83028,0.00018,11.54091]
[1779671897371,31.04,77116.5,0.1,-0.83111,0.00018,11.50391]
[1779671898378,31.04,77111.53,0.1,-0.832,0.00018,11.4643]
[1779671900393,31.04,77108.91,0.1,-0.83247,0.00018,11.44325]
[1779671901399,31.03,77105.05,0.1,-0.83316,0.00018,11.41234]
[1779671904420,31.03,77111.63,0.1,-0.83201,0.00018,11.4638]
[1779671909455,31.03,77112.36,0.1,-0.83192,0.00018,11.46803]
[1779671910471,31.03,77106.68,0.1,-0.83293,0.00018,11.42263]
[1779671911476,31.03,77094.33,0.1,-0.83518,0.00018,11.31828]
[1779671912483,31.03,77094.96,0.1,-0.83507,0.00018,11.32315]
[1779671917518,31.02,77094.48,0.1,-0.83517,0.00018,11.31865]
[1779671921546,31.02,77098.72,0.1,-0.83444,0.00018,11.35175]
[1779671924567,31.02,77096.57,0.1,-0.83483,0.00018,11.33413]
[1779671929602,31.02,77097.68,0.1,-0.83465,0.00018,11.34211]
[1779671934639,31.02,77097.35,0.1,-0.83473,0.00018,11.33865]
[1779671939675,31.01,77096.88,0.1,-0.83483,0.00018,11.33408]
[1779671940682,31.01,77093.54,0.1,-0.83542,0.00018,11.30738]
[1779671945717,31.01,77094.59,0.1,-0.83525,0.00018,11.31506]
[1779671947733,31.01,77084.61,0.1,-0.837,0.00017,11.23548]
[1779671948737,31.01,77083.81,0.1,-0.83714,0.00017,11.22909]
[1779671951759,31.01,77086.86,0.1,-0.83661,0.00017,11.25322]
[1779671958808,31.01,77086.93,0.1,-0.83661,0.00017,11.25329]
[1779671963843,31.01,77085.26,0.1,-0.83691,0.00017,11.23967]
[1779671968878,31.01,77086.53,0.1,-0.83669,0.00017,11.24947]
[1779671971899,31.01,77091.4,0.1,-0.83591,0.00017,11.28194]
[1779671972906,31.01,77094.44,0.1,-0.83538,0.00018,11.30604]
[1779671976934,31.01,77094.64,0.1,-0.83536,0.00018,11.30711]
[1779671982976,31.0,77093.61,0.1,-0.83556,0.00018,11.29797]
[1779671984990,31.0,77095.64,0.1,-0.83521,0.00018,11.31377]
[1779671987004,31.0,77089.29,0.1,-0.83633,0.00017,11.26291]
[1779671988025,31.0,77078.78,0.1,-0.83817,0.00017,11.17918]
[1779671989025,31.0,77077.95,0.1,-0.83831,0.00017,11.17242]
[1779671993058,31.0,77115.47,0.1,-0.83173,0.00018,11.47055]
[1779671994289,31.0,77115.71,0.1,-0.83169,0.00018,11.47251]
[1779672000107,31.0,77115.26,0.1,-0.83179,0.00018,11.46791]
[1779672002122,31.0,77121.27,0.1,-0.83073,0.00018,11.51529]
[1779672003128,30.99,77125.54,0.1,-0.82997,0.00018,11.54897]
[1779672004135,30.99,77128.55,0.1,-0.82944,0.00018,11.5726]
[1779672009170,30.99,77128.68,0.1,-0.82945,0.00018,11.57212]
[1779672012191,30.99,77133.56,0.1,-0.82859,0.00018,11.60991]
[1779672015212,30.98,77135.89,0.1,-0.8282,0.00018,11.62731]
[1779672017226,30.98,77138.46,0.1,-0.82775,0.00018,11.64694]
[1779672019240,30.98,77144.85,0.1,-0.82662,0.00018,11.69684]
[1779672024275,30.97,77144.44,0.1,-0.82675,0.00018,11.69116]
[1779672025282,30.97,77146.7,0.1,-0.82635,0.00018,11.7086]
[1779672028303,30.97,77150.94,0.1,-0.82562,0.00018,11.74064]
[1779672032331,30.96,77146.36,0.1,-0.82657,0.00018,11.6959]
[1779672033337,30.96,77143.76,0.1,-0.82705,0.00018,11.67471]
[1779672035352,30.95,77139.27,0.1,-0.82789,0.00018,11.63802]
[1779672040388,30.95,77138.75,0.1,-0.82804,0.00018,11.63145]
[1779672042402,30.94,77136.66,0.1,-0.82844,0.00018,11.61385]
[1779672047437,30.94,77132.2,0.1,-0.8293,0.00018,11.57595]
[1779672050459,30.93,77129.72,0.1,-0.82977,0.00018,11.55491]
[1779672055494,30.93,77130.58,0.1,-0.82967,0.00018,11.55971]
[1779672060528,30.92,77130.48,0.1,-0.82973,0.00018,11.55695]
[1779672065564,30.92,77132.51,0.1,-0.82941,0.00018,11.57108]
[1779672066571,30.91,77135.49,0.1,-0.82888,0.00018,11.59439]
[1779672068585,30.91,77138.68,0.1,-0.82833,0.00018,11.61889]
[1779672072613,30.91,77144.21,0.1,-0.82737,0.00018,11.66104]
[1779672075634,30.9,77147.2,0.1,-0.82687,0.00018,11.68324]
[1779672079662,30.9,77149.43,0.1,-0.82651,0.00018,11.69879]
[1779672084697,30.89,77144.64,0.1,-0.82745,0.00018,11.65793]
[1779672085704,30.89,77137.0,0.1,-0.82884,0.00018,11.59659]
[1779672090738,30.88,77134.0,0.1,-0.82943,0.00018,11.5706]
[1779672094767,30.88,77136.02,0.1,-0.82917,0.00018,11.57913]
[1779672096781,30.87,77138.64,0.1,-0.82871,0.00018,11.59921]
[1779672101817,30.87,77139.07,0.1,-0.82868,0.00018,11.60056]
[1779672106851,30.86,77137.03,0.1,-0.8291,0.00018,11.58229]
[1779672112893,30.86,77135.75,0.1,-0.82938,0.00018,11.5698]
[1779672115913,30.85,77131.99,0.1,-0.83008,0.00018,11.53868]
[1779672116927,30.85,77129.14,0.1,-0.8306,0.00018,11.51561]
[1779672117934,30.85,77121.24,0.1,-0.83203,0.00018,11.45209]
[1779672120955,30.85,77121.07,0.1,-0.83209,0.00018,11.44952]
[1779672122969,30.84,77124.96,0.1,-0.83141,0.00018,11.47982]
[1779672123976,30.84,77129.09,0.1,-0.83067,0.00018,11.51255]
[1779672129014,30.84,77129.54,0.1,-0.83062,0.00018,11.51488]
[1779672134165,30.84,77128.98,0.1,-0.83074,0.00018,11.50955]
[1779672137074,30.84,77135.48,0.1,-0.82959,0.00018,11.5607]
[1779672139089,30.83,77129.54,0.1,-0.83067,0.00018,11.5129]
[1779672144127,30.83,77128.75,0.1,-0.83083,0.00018,11.50582]
[1779672146141,30.83,77125.07,0.1,-0.83149,0.00018,11.47622]
[1779672151176,30.83,77125.89,0.1,-0.83142,0.00018,11.4764]
[1779672154198,30.83,77120.31,0.1,-0.83242,0.00018,11.43171]
[1779672155205,30.83,77117.27,0.1,-0.83296,0.00018,11.4074]
[1779672156212,30.83,77123.16,0.1,-0.83191,0.00018,11.45452]
[1779672158226,30.83,77126.89,0.1,-0.83124,0.00018,11.48428]
[1779672159233,30.83,77128.99,0.1,-0.83086,0.00018,11.501]
[1779672161247,30.83,77126.23,0.1,-0.83136,0.00018,11.47884]
[1779672162253,30.83,77128.28,0.1,-0.831,0.00018,11.49517]
[1779672167289,30.83,77129.14,0.1,-0.83085,0.00018,11.50176]
[1779672168296,30.83,77132.87,0.1,-0.83018,0.00018,11.53147]
[1779672171317,30.83,77135.79,0.1,-0.82966,0.00018,11.55447]
[1779672173331,30.83,77138.77,0.1,-0.82913,0.00018,11.57797]
[1779672176352,30.83,77147.88,0.1,-0.82749,0.00018,11.65008]
[1779672180380,30.82,77146.69,0.1,-0.82774,0.00018,11.63943]
[1779672185415,30.82,77146.38,0.1,-0.82783,0.00018,11.63541]
[1779672190450,30.81,77147.65,0.1,-0.82764,0.00018,11.6439]
[1779672193471,30.81,77145.43,0.1,-0.82806,0.00018,11.62516]
[1779672196492,30.81,77148.5,0.1,-0.82753,0.00018,11.64868]
[1779672197499,30.81,77150.6,0.1,-0.82715,0.00018,11.66507]
[1779672202534,30.8,77148.68,0.1,-0.82755,0.00018,11.64788]
[1779672207569,30.79,77141.02,0.1,-0.82898,0.00018,11.58485]
[1779672210590,30.79,77141.57,0.1,-0.8289,0.00018,11.58835]
[1779672215625,30.79,77142.68,0.1,-0.8288,0.00018,11.58964]
[1779672220661,30.78,77141.62,0.1,-0.82903,0.00018,11.5797]
[1779672221666,30.78,77137.07,0.1,-0.82986,0.00018,11.54305]
[1779672226702,30.78,77137.05,0.1,-0.82989,0.00018,11.5416]
[1779672228715,30.78,77140.7,0.1,-0.82924,0.00018,11.57025]
[1779672233751,30.77,77142.53,0.1,-0.82895,0.00018,11.58332]
[1779672237779,30.77,77138.07,0.1,-0.82978,0.00018,11.54638]
[1779672240800,30.77,77142.88,0.1,-0.82893,0.00018,11.584]
[1779672243821,30.76,77145.61,0.1,-0.82846,0.00018,11.60487]
[1779672247849,30.76,77149.53,0.1,-0.82778,0.00018,11.63478]
[1779672250871,30.76,77152.13,0.1,-0.82733,0.00018,11.65435]
[1779672255906,30.75,77152.9,0.1,-0.82724,0.00018,11.65845]
[1779672256913,30.75,77155.5,0.1,-0.82678,0.00018,11.67882]
[1779672259934,30.75,77149.5,0.1,-0.8279,0.00018,11.62954]
[1779672260940,30.74,77147.14,0.1,-0.82834,0.00018,11.61029]
[1779672265976,30.74,77148.34,0.1,-0.82816,0.00018,11.61819]
[1779672270008,30.74,77151.0,0.1,-0.82771,0.00018,11.63811]
[1779672271011,30.73,77154.78,0.1,-0.82709,0.00018,11.66194]
[1779672276061,30.73,77148.42,0.1,-0.82829,0.00018,11.60923]
[1779672278077,30.73,77145.3,0.1,-0.82887,0.00018,11.5837]
[1779672279084,30.73,77140.75,0.1,-0.8297,0.00018,11.54702]
[1779672281098,30.73,77137.8,0.1,-0.83025,0.00018,11.52299]
[1779672283111,30.72,77133.94,0.1,-0.83096,0.00018,11.49151]
[1779672286133,30.72,77150.6,0.1,-0.82795,0.00018,11.62452]
[1779672287140,30.72,77150.87,0.1,-0.82791,0.00018,11.62639]
[1779672293182,30.72,77152.6,0.1,-0.82763,0.00018,11.63839]
[1779672298217,30.71,77152.16,0.1,-0.82775,0.00018,11.63328]
[1779672301238,30.71,77154.74,0.1,-0.8273,0.00018,11.65299]
[1779672302245,30.71,77157.18,0.1,-0.82686,0.00018,11.67222]
[1779672306273,30.7,77160.35,0.1,-0.82632,0.00018,11.69617]
[1779672311309,30.7,77161.01,0.1,-0.82624,0.00018,11.69957]
[1779672313323,30.7,77151.27,0.1,-0.82804,0.00018,11.62084]
[1779672314330,30.7,77146.77,0.1,-0.82886,0.00018,11.58442]
[1779672315337,30.69,77144.99,0.1,-0.82919,0.00018,11.56988]
[1779672320373,30.69,77144.95,0.1,-0.82922,0.00018,11.56853]
[1779672325408,30.69,77144.75,0.1,-0.82928,0.00018,11.56599]
[1779672329436,30.69,77129.18,0.1,-0.83211,0.00018,11.44021]
[1779672330443,30.69,77129.46,0.1,-0.83206,0.00018,11.44241]
[1779672331450,30.69,77126.4,0.1,-0.83268,0.00018,11.41175]
[1779672332457,30.69,77111.94,0.1,-0.83526,0.00018,11.29549]
[1779672333464,30.69,77110.93,0.1,-0.83544,0.00018,11.28733]
[1779672338499,30.68,77108.28,0.1,-0.83592,0.00018,11.26585]
[1779672343534,30.68,77107.65,0.1,-0.83603,0.00018,11.26074]
[1779672348569,30.68,77107.83,0.1,-0.836,0.00018,11.26216]
[1779672353604,30.68,77109.26,0.1,-0.83575,0.00018,11.27345]
[1779672358639,30.68,77107.9,0.1,-0.836,0.00018,11.26213]
[1779672361660,30.68,77112.89,0.1,-0.83512,0.00018,11.302]
[1779672366694,30.68,77112.98,0.1,-0.83512,0.00018,11.30212]
[1779672371730,30.68,77112.9,0.1,-0.83515,0.00018,11.30085]
[1779672374750,30.68,77118.62,0.1,-0.83414,0.00018,11.34639]
[1779672379787,30.68,77117.71,0.1,-0.83432,0.00018,11.33823]
[1779672380793,30.68,77123.19,0.1,-0.83334,0.00018,11.38206]
[1779672385829,30.67,77122.52,0.1,-0.83349,0.00018,11.37548]
[1779672390863,30.67,77122.03,0.1,-0.83361,0.00018,11.37026]
[1779672391870,30.67,77123.98,0.1,-0.83333,0.00018,11.37959]
[1779672396905,30.66,77122.82,0.1,-0.83357,0.00018,11.36889]
[1779672401941,30.66,77122.8,0.1,-0.83361,0.00018,11.36733]
[1779672402948,30.66,77117.35,0.1,-0.83458,0.00018,11.32326]
[1779672406976,30.66,77112.6,0.1,-0.83545,0.00018,11.28413]
[1779672407982,30.66,77109.93,0.1,-0.83593,0.00018,11.26248]
[1779672412011,30.65,77106.61,0.1,-0.83653,0.00018,11.23509]
[1779672417047,30.65,77107.53,0.1,-0.83639,0.00018,11.24169]
[1779672419061,30.65,77110.57,0.1,-0.83586,0.00018,11.2658]
[1779672421075,30.65,77114.2,0.1,-0.83522,0.00018,11.29458]
[1779672426110,30.65,77113.48,0.1,-0.83537,0.00018,11.28769]
[1779672436180,30.64,77113.75,0.1,-0.83537,0.00018,11.2877]
[1779672444238,30.64,77114.29,0.1,-0.83532,0.00018,11.29035]
[1779672449275,30.63,77112.78,0.1,-0.83561,0.00018,11.2772]
[1779672455317,30.63,77120.7,0.1,-0.83429,0.00018,11.33369]
[1779672460352,30.63,77120.31,0.1,-0.83439,0.00018,11.32931]
[1779672463373,30.62,77113.86,0.1,-0.83555,0.00018,11.27673]
[1779672465387,30.62,77110.48,0.1,-0.83616,0.00018,11.24914]
[1779672469414,30.62,77101.77,0.1,-0.83771,0.00018,11.17853]
[1779672472436,30.62,77101.64,0.1,-0.83774,0.00018,11.17731]
[1779672474463,30.62,77101.64,0.1,-0.83774,0.00018,11.17731]
[1779672474544,30.62,77101.64,0.1,-0.83774,0.00018,11.17731]
[1779672474577,30.62,77075.11,0.1,-0.84237,0.00017,10.96382]
[1779672476471,30.62,77075.77,0.1,-0.84225,0.00017,10.96938]
[1779672477724,30.62,77075.77,0.1,-0.84225,0.00017,10.96938]
[1779672479250,30.62,77075.67,0.1,-0.84226,0.00017,10.9691]
[1779672479272,30.62,77075.67,0.1,-0.84226,0.00017,10.9691]
[1779672479472,30.62,77075.67,0.1,-0.84226,0.00017,10.9691]
[1779672480847,30.62,77075.27,0.1,-0.84232,0.00017,10.96613]
[1779672480915,30.62,77075.27,0.1,-0.84232,0.00017,10.96613]
[1779672480973,30.62,77075.27,0.1,-0.84232,0.00017,10.96613]
[1779672481507,30.62,77075.5,0.1,-0.84227,0.00017,10.96848]
[1779672483865,30.63,77075.35,0.1,-0.84229,0.00017,10.96752]
[1779672483917,30.63,77075.35,0.1,-0.84229,0.00017,10.96752]
[1779672483971,30.63,77075.35,0.1,-0.84229,0.00017,10.96752]
[1779672488451,30.63,77073.96,0.1,-0.8425,0.00017,10.95756]
[1779672493190,30.63,77074.71,0.1,-0.84234,0.00017,10.96518]
[1779672493224,30.63,77074.71,0.1,-0.84234,0.00017,10.96518]
[1779672495345,30.63,77074.56,0.1,-0.84235,0.00017,10.96452]
[1779672495397,30.63,77074.56,0.1,-0.84235,0.00017,10.96452]
[1779672495472,30.63,77074.56,0.1,-0.84235,0.00017,10.96452]
[1779672495573,30.64,77074.56,0.1,-0.84235,0.00017,10.9648]
[1779672497476,30.64,77074.52,0.1,-0.84235,0.00017,10.96476]
[1779672497721,30.64,77074.52,0.1,-0.84235,0.00017,10.96476]
[1779672497761,30.64,77074.52,0.1,-0.84235,0.00017,10.96476]
[1779672497822,30.64,77068.01,0.1,-0.84347,0.00017,10.91271]
[1779672500639,30.64,77068.02,0.1,-0.84344,0.00017,10.91392]
[1779672501769,30.64,77068.02,0.1,-0.84344,0.00017,10.91392]
[1779672501925,30.64,77067.39,0.1,-0.84354,0.00017,10.90923]
[1779672501972,30.64,77067.39,0.1,-0.84354,0.00017,10.90923]
[1779672502220,30.64,77067.39,0.1,-0.84354,0.00017,10.90923]
[1779672506236,30.65,77067.64,0.1,-0.84346,0.00017,10.9128]
[1779672506472,30.65,77067.64,0.1,-0.84346,0.00017,10.9128]
[1779672506628,30.65,77067.64,0.1,-0.84346,0.00017,10.9128]
[1779672506679,30.65,77067.64,0.1,-0.84346,0.00017,10.9128]
[1779672506722,30.65,77067.64,0.1,-0.84346,0.00017,10.9128]
[1779672506729,30.65,77066.71,0.1,-0.84361,0.00017,10.90573]
[1779672510816,30.65,77066.91,0.1,-0.84356,0.00017,10.90815]
[1779672510972,30.65,77067.19,0.1,-0.8435,0.00017,10.91122]
[1779672511023,30.65,77067.19,0.1,-0.8435,0.00017,10.91122]
[1779672514978,30.66,77067.48,0.1,-0.84348,0.00017,10.90918]
[1779672515023,30.66,77067.48,0.1,-0.84348,0.00017,10.90918]
[1779672515224,30.66,77067.48,0.1,-0.84348,0.00017,10.90918]
[1779672515411,30.66,77067.48,0.1,-0.84348,0.00017,10.90918]
[1779672515744,30.66,77067.4,0.1,-0.84348,0.00017,10.90897]
[1779672518443,30.66,77066.96,0.1,-0.84354,0.00017,10.90632]
[1779672518472,30.66,77066.96,0.1,-0.84354,0.00017,10.90632]
[1779672520157,30.66,77066.96,0.1,-0.84354,0.00017,10.90632]
[1779672520221,30.66,77066.96,0.1,-0.84354,0.00017,10.90632]
[1779672525159,30.67,77067.54,0.1,-0.84338,0.00017,10.91367]
[1779672525207,30.67,77067.54,0.1,-0.84338,0.00017,10.91367]
[1779672525223,30.67,77067.54,0.1,-0.84338,0.00017,10.91367]
[1779672525814,30.67,77067.06,0.1,-0.84344,0.00017,10.91072]
[1779672526564,30.67,77067.06,0.1,-0.84344,0.00017,10.91072]
[1779672526616,30.67,77067.06,0.1,-0.84344,0.00017,10.91072]
[1779672526722,30.67,77067.06,0.1,-0.84344,0.00017,10.91072]
[1779672529627,30.67,77067.42,0.1,-0.84336,0.00017,10.91454]
[1779672529721,30.67,77067.42,0.1,-0.84336,0.00017,10.91454]
[1779672531613,30.67,77067.13,0.1,-0.84338,0.00017,10.91361]
[1779672531665,30.67,77067.13,0.1,-0.84338,0.00017,10.91361]
[1779672531722,30.67,77067.13,0.1,-0.84338,0.00017,10.91361]
[1779672531856,30.68,77067.29,0.1,-0.84334,0.00017,10.91536]
[1779672534290,30.68,77066.1,0.1,-0.84352,0.00017,10.90675]
[1779672534342,30.68,77066.1,0.1,-0.84352,0.00017,10.90675]
[1779672534471,30.68,77066.1,0.1,-0.84352,0.00017,10.90675]
[1779672539107,30.68,77064.96,0.1,-0.84368,0.00017,10.89954]
[1779672539227,30.68,77064.96,0.1,-0.84368,0.00017,10.89954]
[1779672540351,30.69,77065.62,0.1,-0.84355,0.00017,10.90534]
[1779672540474,30.69,77065.62,0.1,-0.84355,0.00017,10.90534]
[1779672540573,30.69,77061.57,0.1,-0.84424,0.00017,10.87333]
[1779672540920,30.69,77055.21,0.1,-0.84532,0.00017,10.82262]
[1779672543455,30.69,77056.26,0.1,-0.84513,0.00017,10.83145]
[1779672543472,30.69,77056.26,0.1,-0.84513,0.00017,10.83145]
[1779672543551,30.69,77056.26,0.1,-0.84513,0.00017,10.83145]
[1779672543556,30.69,77055.67,0.1,-0.84522,0.00017,10.8271]
[1779672543975,30.69,77055.67,0.1,-0.84522,0.00017,10.8271]
[1779672544076,30.69,77055.77,0.1,-0.8452,0.00017,10.8283]
[1779672546360,30.69,77055.77,0.1,-0.8452,0.00017,10.8283]
[1779672546470,30.69,77055.77,0.1,-0.8452,0.00017,10.8283]
[1779672549984,30.7,77065.56,0.1,-0.84347,0.00017,10.90918]
[1779672550961,30.7,77065.56,0.1,-0.84347,0.00017,10.90918]
[1779672550971,30.7,77065.56,0.1,-0.84347,0.00017,10.90918]
[1779672553170,30.7,77066.9,0.1,-0.84323,0.00017,10.92049]
[1779672553221,30.7,77066.9,0.1,-0.84323,0.00017,10.92049]
[1779672553475,30.7,77066.9,0.1,-0.84323,0.00017,10.92049]
[1779672554012,30.7,77070.26,0.1,-0.84264,0.00017,10.94797]
[1779672555196,30.7,77070.26,0.1,-0.84264,0.00017,10.94797]
[1779672555224,30.7,77070.26,0.1,-0.84264,0.00017,10.94797]
[1779672555388,30.7,77070.26,0.1,-0.84264,0.00017,10.94797]
[1779672555477,30.7,77070.26,0.1,-0.84264,0.00017,10.94797]
[1779672555489,30.7,77070.84,0.1,-0.84253,0.00017,10.95284]
[1779672557033,30.7,77074.01,0.1,-0.84198,0.00017,10.97869]
[1779672558204,30.7,77074.01,0.1,-0.84198,0.00017,10.97869]
[1779672558223,30.7,77074.01,0.1,-0.84198,0.00017,10.97869]
[1779672559511,30.7,77074.87,0.1,-0.84182,0.00017,10.98595]
[1779672559724,30.7,77074.87,0.1,-0.84182,0.00017,10.98595]
[1779672563766,30.71,77077.12,0.1,-0.8414,0.00017,11.00533]
[1779672563818,30.71,77077.12,0.1,-0.8414,0.00017,11.00533]
[1779672563975,30.71,77076.83,0.1,-0.84145,0.00017,11.00326]
[1779672566096,30.71,77084.95,0.1,-0.84003,0.00017,11.06879]
[1779672567480,30.71,77084.95,0.1,-0.84003,0.00017,11.06879]
[1779672567721,30.71,77084.95,0.1,-0.84003,0.00017,11.06879]
[1779672567816,30.71,77086.38,0.1,-0.83977,0.00017,11.08062]
[1779672570860,30.71,77086.04,0.1,-0.83983,0.00017,11.07806]
[1779672570912,30.71,77086.04,0.1,-0.83983,0.00017,11.07806]
[1779672570975,30.71,77086.28,0.1,-0.83978,0.00017,11.08015]
[1779672571131,30.71,77085.97,0.1,-0.8399,0.00017,11.07175]
[1779672572082,30.71,77085.97,0.1,-0.8399,0.00017,11.07175]
[1779672572220,30.71,77085.97,0.1,-0.8399,0.00017,11.07175]
[1779672575295,30.71,77086.39,0.1,-0.83982,0.00017,11.07554]
[1779672575470,30.71,77086.39,0.1,-0.83982,0.00017,11.07554]
[1779672580405,30.71,77091.57,0.1,-0.8389,0.00017,11.11753]
[1779672580457,30.71,77091.57,0.1,-0.8389,0.00017,11.11753]
[1779672580473,30.71,77091.57,0.1,-0.8389,0.00017,11.11753]
[1779672580500,30.71,77088.91,0.1,-0.83937,0.00017,11.09626]
[1779672581465,30.71,77088.91,0.1,-0.83937,0.00017,11.09626]
[1779672581470,30.71,77088.91,0.1,-0.83937,0.00017,11.09626]
[1779672583118,30.71,77089.79,0.1,-0.83921,0.00017,11.10349]
[1779672583219,30.71,77089.79,0.1,-0.83921,0.00017,11.10349]
[1779672587106,30.71,77089.66,0.1,-0.83923,0.00017,11.1026]
[1779672587221,30.71,77089.66,0.1,-0.83923,0.00017,11.1026]
[1779672590259,30.71,77089.49,0.1,-0.83925,0.00017,11.10155]
[1779672590309,30.71,77089.49,0.1,-0.83925,0.00017,11.10155]
[1779672590471,30.71,77089.49,0.1,-0.83925,0.00017,11.10155]
[1779672590572,30.71,77089.49,0.1,-0.83925,0.00017,11.1016]
[1779672591086,30.71,77089.49,0.1,-0.83925,0.00017,11.1016]
[1779672593722,30.72,77089.31,0.1,-0.83928,0.00017,11.10021]
[1779672594920,30.72,77090.78,0.1,-0.83902,0.00017,11.11212]
[1779672594970,30.72,77090.78,0.1,-0.83902,0.00017,11.11212]
[1779672598752,30.72,77092.3,0.1,-0.83875,0.00018,11.12434]
[1779672599677,30.72,77092.36,0.1,-0.83874,0.00018,11.12482]
[1779672599727,30.72,77092.36,0.1,-0.83874,0.00018,11.12482]
[1779672599758,30.72,77090.55,0.1,-0.83906,0.00017,11.11032]
[1779672599972,30.72,77090.55,0.1,-0.83906,0.00017,11.11032]
[1779672600105,30.72,77090.55,0.1,-0.83906,0.00017,11.11032]
[1779672600162,30.72,77090.55,0.1,-0.83906,0.00017,11.11032]
[1779672600222,30.72,77090.55,0.1,-0.83906,0.00017,11.11032]
[1779672607390,30.72,77091.37,0.1,-0.83891,0.00017,11.11691]
[1779672610916,30.72,77091.67,0.1,-0.83886,0.00017,11.11931]
[1779672610967,30.72,77091.67,0.1,-0.83886,0.00017,11.11931]
[1779672610973,30.72,77091.67,0.1,-0.83886,0.00017,11.11931]
[1779672613302,30.72,77092.05,0.1,-0.8388,0.00017,11.12231]
[1779672613345,30.72,77092.05,0.1,-0.8388,0.00017,11.12231]
[1779672613475,30.72,77092.05,0.1,-0.8388,0.00017,11.12231]
[1779672613725,30.72,77092.05,0.1,-0.8388,0.00017,11.12231]
[1779672613806,30.72,77092.05,0.1,-0.8388,0.00017,11.12227]
[1779672616092,30.72,77092.05,0.1,-0.8388,0.00017,11.12227]
[1779672616236,30.72,77092.05,0.1,-0.8388,0.00017,11.12227]
[1779672616453,30.72,77088.92,0.1,-0.83935,0.00017,11.09713]
[1779672617100,30.72,77088.92,0.1,-0.83935,0.00017,11.09713]
[1779672617109,30.72,77088.92,0.1,-0.83935,0.00017,11.09713]
[1779672617224,30.72,77088.92,0.1,-0.83935,0.00017,11.09713]
[1779672620480,30.72,77094.96,0.1,-0.83829,0.00018,11.14564]
[1779672622741,30.72,77095.32,0.1,-0.83823,0.00018,11.14847]
[1779672622958,30.72,77095.32,0.1,-0.83823,0.00018,11.14847]
[1779672622970,30.72,77095.32,0.1,-0.83823,0.00018,11.14847]
[1779672622776,30.71,77103.36,0.1,-0.83682,0.00018,11.21274]
[1779672623001,30.71,77103.36,0.1,-0.83682,0.00018,11.21274]
[1779672625328,30.71,77104.33,0.1,-0.83665,0.00018,11.22038]
[1779672625473,30.71,77104.33,0.1,-0.83665,0.00018,11.22038]
[1779672625730,30.71,77104.33,0.1,-0.83665,0.00018,11.22038]
[1779672625830,30.71,77104.16,0.1,-0.83669,0.00018,11.2187]
[1779672631558,30.71,77103.77,0.1,-0.83684,0.00018,11.20877]
[1779672634266,30.71,77103.17,0.1,-0.83695,0.00018,11.20368]
[1779672634315,30.71,77103.17,0.1,-0.83695,0.00018,11.20368]
[1779672634476,30.71,77103.17,0.1,-0.83695,0.00018,11.20368]
[1779672634579,30.71,77100.12,0.1,-0.83749,0.00018,11.17909]
[1779672635586,30.71,77090.19,0.1,-0.83923,0.00017,11.0993]
[1779672636593,30.71,77086.47,0.1,-0.83989,0.00017,11.06935]
[1779672637600,30.71,77085.27,0.1,-0.8401,0.00017,11.05973]
[1779672638038,30.71,77085.27,0.1,-0.8401,0.00017,11.05973]
[1779672638078,30.71,77085.27,0.1,-0.8401,0.00017,11.05973]
[1779672638220,30.71,77085.27,0.1,-0.8401,0.00017,11.05973]
[1779672639614,30.71,77079.09,0.1,-0.84117,0.00017,11.01026]
[1779672640621,30.71,77074.56,0.1,-0.84195,0.00017,10.974]
[1779672641651,30.71,77050.29,0.1,-0.84611,0.00017,10.77932]
[1779672642637,30.71,77041.41,0.1,-0.84761,0.00017,10.70814]
[1779672643647,30.71,77040.1,0.1,-0.84783,0.00017,10.69791]
[1779672645662,30.71,77036.99,0.1,-0.84834,0.00017,10.6737]
[1779672650697,30.72,77037.46,0.1,-0.84822,0.00017,10.67937]
[1779672651149,30.72,77037.46,0.1,-0.84822,0.00017,10.67937]
[1779672651197,30.72,77037.46,0.1,-0.84822,0.00017,10.67937]
[1779672651232,30.72,77037.46,0.1,-0.84822,0.00017,10.67937]
[1779672651704,30.72,77038.22,0.1,-0.84808,0.00017,10.68584]
[1779672654046,30.72,77038.24,0.1,-0.84806,0.00017,10.68676]
[1779672657747,30.73,77034.37,0.1,-0.84867,0.00017,10.65766]
[1779672660297,30.73,77034.19,0.1,-0.84869,0.00017,10.65705]
[1779672660349,30.73,77034.19,0.1,-0.84869,0.00017,10.65705]
[1779672660473,30.73,77034.19,0.1,-0.84869,0.00017,10.65705]
[1779672661775,30.73,77034.09,0.1,-0.84869,0.00017,10.65667]
[1779672666219,30.73,77034.71,0.1,-0.84855,0.00017,10.66331]
[1779672666265,30.73,77034.71,0.1,-0.84855,0.00017,10.66331]
[1779672666474,30.73,77034.71,0.1,-0.84855,0.00017,10.66331]
[1779672666810,30.74,77034.78,0.1,-0.84852,0.00017,10.66472]
[1779672671845,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672672138,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672672189,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672672224,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672672941,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672672989,30.74,77034.26,0.1,-0.84857,0.00017,10.6627]
[1779672673019,30.74,77033.15,0.1,-0.84874,0.00017,10.65425]
[1779672678898,30.75,77034.07,0.1,-0.84853,0.00017,10.66425]
[1779672681918,30.75,77038.83,0.1,-0.8477,0.00017,10.70362]
[1779672682921,30.75,77038.83,0.1,-0.8477,0.00017,10.70362]
[1779672682976,30.75,77038.83,0.1,-0.8477,0.00017,10.70362]
[1779672682978,30.75,77039.63,0.1,-0.84756,0.00017,10.71041]
[1779672683061,30.75,77039.63,0.1,-0.84756,0.00017,10.71041]
[1779672683230,30.75,77039.63,0.1,-0.84756,0.00017,10.71041]
[1779672683933,30.76,77038.63,0.1,-0.84772,0.00017,10.70279]
[1779672684940,30.76,77041.87,0.1,-0.84717,0.00017,10.7291]
[1779672686954,30.76,77045.9,0.1,-0.84647,0.00017,10.76205]
[1779672687851,30.76,77045.9,0.1,-0.84647,0.00017,10.76205]
[1779672687896,30.76,77045.9,0.1,-0.84647,0.00017,10.76205]
[1779672687975,30.76,77045.9,0.1,-0.84647,0.00017,10.76205]
[1779672688055,30.76,77046.21,0.1,-0.84641,0.00017,10.76485]
[1779672691990,30.76,77048.98,0.1,-0.84598,0.00017,10.78216]
[1779672693847,30.76,77049.86,0.1,-0.84583,0.00017,10.7895]
[1779672693902,30.76,77049.86,0.1,-0.84583,0.00017,10.7895]
[1779672693973,30.76,77049.86,0.1,-0.84583,0.00017,10.7895]
[1779672694004,30.76,77049.62,0.1,-0.84586,0.00017,10.78787]
[1779672699044,30.77,77049.71,0.1,-0.84581,0.00017,10.79012]
[1779672701016,30.77,77049.94,0.1,-0.84577,0.00017,10.79227]
[1779672701069,30.77,77049.94,0.1,-0.84577,0.00017,10.79227]
[1779672701059,30.77,77049.88,0.1,-0.84577,0.00017,10.79209]
[1779672701225,30.77,77049.88,0.1,-0.84577,0.00017,10.79209]
[1779672701117,30.77,77049.88,0.1,-0.84577,0.00017,10.79209]
[1779672706096,30.77,77056.84,0.1,-0.84455,0.00017,10.84931]
[1779672708058,30.77,77056.84,0.1,-0.84455,0.00017,10.84931]
[1779672708072,30.78,77056.9,0.1,-0.84453,0.00017,10.85028]
[1779672708098,30.78,77056.9,0.1,-0.84453,0.00017,10.85028]
[1779672708225,30.78,77056.9,0.1,-0.84453,0.00017,10.85028]
[1779672709117,30.78,77056.94,0.1,-0.84452,0.00017,10.85085]
[1779672711131,30.78,77051.35,0.1,-0.84546,0.00017,10.80663]
[1779672713320,30.78,77051.98,0.1,-0.84535,0.00017,10.81198]
[1779672713473,30.78,77051.98,0.1,-0.84535,0.00017,10.81198]
[1779672713590,30.78,77054.35,0.1,-0.84494,0.00017,10.83125]
[1779672719187,30.78,77055.96,0.1,-0.84463,0.00017,10.84578]
[1779672720646,30.78,77055.96,0.1,-0.84463,0.00017,10.84578]
[1779672721225,30.78,77053.9,0.1,-0.84497,0.00017,10.82958]
[1779672721326,30.78,77046.76,0.1,-0.84618,0.00017,10.77278]
[1779672724222,30.79,77044.94,0.1,-0.84646,0.00017,10.7594]
[1779672728131,30.79,77043.87,0.1,-0.84662,0.00017,10.75204]
[1779672728174,30.79,77043.87,0.1,-0.84662,0.00017,10.75204]
[1779672728226,30.79,77043.87,0.1,-0.84662,0.00017,10.75204]
[1779672728250,30.79,77044.28,0.1,-0.84654,0.00017,10.75572]
[1779672729257,30.79,77046.96,0.1,-0.84607,0.00017,10.77755]
[1779672733953,30.8,77045.83,0.1,-0.84624,0.00017,10.76964]
[1779672733961,30.8,77045.83,0.1,-0.84624,0.00017,10.76964]
[1779672733973,30.8,77045.83,0.1,-0.84624,0.00017,10.76964]
[1779672734002,30.8,77050.76,0.1,-0.84539,0.00017,10.80975]
[1779672734293,30.8,77055.69,0.1,-0.84455,0.00017,10.84917]
[1779672739326,30.8,77055.17,0.1,-0.84461,0.00017,10.84641]
[1779672743755,30.8,77054.79,0.1,-0.84466,0.00017,10.84423]
[1779672743804,30.8,77054.79,0.1,-0.84466,0.00017,10.84423]
[1779672743974,30.8,77054.79,0.1,-0.84466,0.00017,10.84423]
[1779672744074,30.81,77054.68,0.1,-0.84466,0.00017,10.84394]
[1779672749397,30.81,77055.3,0.1,-0.84452,0.00017,10.8504]
[1779672752858,30.81,77053.57,0.1,-0.84487,0.00017,10.83111]
[1779672752910,30.81,77053.57,0.1,-0.84487,0.00017,10.83111]
[1779672752976,30.81,77053.57,0.1,-0.84487,0.00017,10.83111]
[1779672753065,30.81,77044.96,0.1,-0.84632,0.00017,10.76307]
[1779672755034,30.81,77044.64,0.1,-0.84637,0.00017,10.76051]
[1779672755038,30.81,77044.64,0.1,-0.84637,0.00017,10.76051]
[1779672755074,30.82,77036.8,0.1,-0.84767,0.00017,10.69883]
[1779672757229,30.82,77036.32,0.1,-0.84774,0.00017,10.69551]
[1779672762489,30.83,77036.38,0.1,-0.84767,0.00017,10.69903]
[1779672767524,30.83,77036.7,0.1,-0.84756,0.00017,10.70408]
[1779672772559,30.84,77036.05,0.1,-0.84762,0.00017,10.70136]
[1779672777593,30.85,77035.3,0.1,-0.84769,0.00017,10.69784]
[1779672782629,30.85,77035.99,0.1,-0.84752,0.00017,10.70577]
[1779672787663,30.86,77036.35,0.1,-0.84741,0.00017,10.71104]
[1779672789866,30.86,77035.82,0.1,-0.84749,0.00017,10.70729]
[1779672790685,30.86,77048.49,0.1,-0.84533,0.00017,10.80929]
[1779672791692,30.86,77050.5,0.1,-0.84498,0.00017,10.82567]
[1779672792699,30.86,77055.67,0.1,-0.84409,0.00017,10.86723]
[1779672794063,30.86,77055.67,0.1,-0.84409,0.00017,10.86723]
[1779672794075,30.87,77055.96,0.1,-0.84403,0.00017,10.87003]
[1779672794360,30.87,77055.96,0.1,-0.84403,0.00017,10.87003]
[1779672794443,30.87,77055.96,0.1,-0.84403,0.00017,10.87003]
[1779672794713,30.87,77061.99,0.1,-0.843,0.00017,10.91815]
[1779672799996,30.87,77061.87,0.1,-0.84301,0.00017,10.9179]
[1779672808810,30.87,77061.9,0.1,-0.84297,0.00017,10.91981]
[1779672813846,30.87,77061.58,0.1,-0.84307,0.00017,10.91205]
[1779672814854,30.88,77072.04,0.1,-0.84127,0.00017,10.99569]
[1779672815861,30.88,77075.33,0.1,-0.84069,0.00017,11.02212]
[1779672816868,30.88,77083.51,0.1,-0.83927,0.00017,11.08748]
[1779672818882,30.88,77086.28,0.1,-0.83879,0.00017,11.10976]
[1779672819889,30.88,77091.42,0.1,-0.83789,0.00017,11.1509]
[1779672822910,30.88,77084.99,0.1,-0.839,0.00017,11.0999]
[1779672824014,30.88,77077.11,0.1,-0.84037,0.00017,11.037]
[1779672825977,30.88,77076.14,0.1,-0.84054,0.00017,11.02926]
[1779672828951,30.88,77080.26,0.1,-0.83983,0.00017,11.06198]
[1779672833987,30.88,77083.36,0.1,-0.8393,0.00017,11.08628]
[1779672834994,30.88,77088.25,0.1,-0.83845,0.00017,11.12517]
[1779672840031,30.87,77079.86,0.1,-0.83991,0.00017,11.05803]
[1779672841038,30.87,77077.35,0.1,-0.84035,0.00017,11.03791]
[1779672842045,30.87,77075.29,0.1,-0.84071,0.00017,11.02142]
[1779672848087,30.87,77076.75,0.1,-0.84046,0.00017,11.0328]
[1779672853122,30.87,77075.53,0.1,-0.84068,0.00017,11.02276]
[1779672858162,30.87,77075.04,0.1,-0.84077,0.00017,11.01863]
[1779672864204,30.87,77074.63,0.1,-0.84084,0.00017,11.01521]
[1779672869242,30.87,77074.45,0.1,-0.84088,0.00017,11.01374]
[1779672874275,30.87,77074.53,0.1,-0.84093,0.00017,11.00833]
[1779672875282,30.87,77071.5,0.1,-0.84145,0.00017,10.98417]
[1779672877296,30.87,77065.49,0.1,-0.84248,0.00017,10.93633]
[1779672878303,30.87,77068.46,0.1,-0.84197,0.00017,10.96014]
[1779672881324,30.87,77073.24,0.1,-0.84114,0.00017,10.99853]
[1779672884346,30.87,77078.87,0.1,-0.84017,0.00017,11.04355]
[1779672886360,30.87,77082.95,0.1,-0.83946,0.00017,11.07606]
[1779672887367,30.87,77079.05,0.1,-0.84014,0.00017,11.04487]
[1779672890388,30.87,77082.16,0.1,-0.8396,0.00017,11.06957]
[1779672893408,30.87,77086.4,0.1,-0.83887,0.00017,11.1032]
[1779672894416,30.87,77089.3,0.1,-0.83836,0.00017,11.12623]
[1779672895423,30.87,77091.57,0.1,-0.83796,0.00017,11.14444]
[1779672896430,30.87,77094.72,0.1,-0.83741,0.00018,11.16965]
[1779672897668,30.87,77094.72,0.1,-0.83741,0.00018,11.16965]
[1779672897715,30.87,77094.72,0.1,-0.83741,0.00018,11.16965]
[1779672897722,30.87,77094.72,0.1,-0.83741,0.00018,11.16965]
[1779672897760,30.87,77098.67,0.1,-0.83672,0.00018,11.20121]
[1779672898444,30.87,77102.17,0.1,-0.8361,0.00018,11.22914]
[1779672900458,30.87,77105.73,0.1,-0.83547,0.00018,11.25746]
[1779672905493,30.87,77105.65,0.1,-0.83551,0.00018,11.25597]
[1779672907507,30.87,77112.55,0.1,-0.83429,0.00018,11.31085]
[1779672909520,30.87,77110.41,0.1,-0.83468,0.00018,11.29347]
[1779672914555,30.87,77109.23,0.1,-0.8349,0.00018,11.2834]
[1779672916570,30.87,77106.95,0.1,-0.83531,0.00018,11.26494]
[1779672921605,30.86,77107.67,0.1,-0.8352,0.00018,11.27009]
[1779672924626,30.86,77115.29,0.1,-0.83385,0.00018,11.33051]
[1779672929661,30.86,77114.37,0.1,-0.83404,0.00018,11.32213]
[1779672934696,30.86,77114.44,0.1,-0.83412,0.00018,11.31561]
[1779672939731,30.85,77115.33,0.1,-0.83398,0.00018,11.32167]
[1779672944766,30.85,77115.47,0.1,-0.83398,0.00018,11.32173]
[1779672948794,30.85,77120.0,0.1,-0.8332,0.00018,11.35702]
[1779672953830,30.85,77120.78,0.1,-0.83309,0.00018,11.36195]
[1779672956851,30.84,77123.26,0.1,-0.83266,0.00018,11.38095]
[1779672959902,30.84,77123.58,0.1,-0.83262,0.00018,11.38294]
[1779672963904,30.84,77127.01,0.1,-0.83203,0.00018,11.40891]
[1779672964910,30.84,77129.41,0.1,-0.83161,0.00018,11.42774]
[1779672966924,30.83,77124.69,0.1,-0.83247,0.00018,11.38938]
[1779672968938,30.83,77119.61,0.1,-0.8334,0.00018,11.34816]
[1779672973972,30.83,77114.41,0.1,-0.83435,0.00018,11.30528]
[1779672975987,30.83,77118.05,0.1,-0.83372,0.00018,11.33389]
[1779672981023,30.82,77118.19,0.1,-0.83372,0.00018,11.33375]
[1779672982029,30.82,77114.38,0.1,-0.8344,0.00018,11.30304]
[1779672983037,30.82,77108.99,0.1,-0.83537,0.00018,11.25948]
[1779672985051,30.82,77108.02,0.1,-0.83556,0.00018,11.25088]
[1779672990086,30.81,77106.81,0.1,-0.83582,0.00018,11.23931]
[1779672991853,30.81,77107.55,0.1,-0.83576,0.00018,11.239]
[1779672992100,30.81,77101.72,0.1,-0.83679,0.00018,11.19226]
[1779672994114,30.81,77097.2,0.1,-0.8376,0.00018,11.15544]
[1779672996128,30.81,77094.79,0.1,-0.83804,0.00018,11.13537]
[1779673001163,30.81,77095.11,0.1,-0.83801,0.00018,11.13679]
[1779673004184,30.8,77091.79,0.1,-0.83861,0.00017,11.10956]
[1779673009219,30.8,77090.91,0.1,-0.83878,0.00017,11.10153]
[1779673010229,30.8,77088.07,0.1,-0.83928,0.00017,11.07862]
[1779673011234,30.8,77083.55,0.1,-0.84007,0.00017,11.0423]
[1779673012241,30.8,77080.94,0.1,-0.84053,0.00017,11.02131]
[1779673017275,30.8,77081.01,0.1,-0.84053,0.00017,11.02141]
[1779673022315,30.8,77079.31,0.1,-0.84083,0.00017,11.00733]
[1779673027350,30.8,77079.96,0.1,-0.84073,0.00017,11.01209]
[1779673030371,30.8,77068.05,0.1,-0.84279,0.00017,10.91655]
[1779673031377,30.8,77065.58,0.1,-0.84322,0.00017,10.89683]
[1779673034399,30.8,77062.44,0.1,-0.84375,0.00017,10.87193]
[1779673035408,30.8,77059.79,0.1,-0.84421,0.00017,10.85059]
[1779673039352,30.79,77058.73,0.1,-0.8444,0.00017,10.84188]
[1779673050511,30.79,77061.45,0.1,-0.84395,0.00017,10.86257]
[1779673051518,30.79,77064.52,0.1,-0.84349,0.00017,10.88122]
[1779673055546,30.79,77067.97,0.1,-0.84289,0.00017,10.9094]
[1779673057560,30.79,77073.81,0.1,-0.84187,0.00017,10.95635]
[1779673062594,30.8,77075.0,0.1,-0.84166,0.00017,10.96606]
[1779673064037,30.8,77075.0,0.1,-0.84166,0.00017,10.96606]
[1779673065616,30.8,77071.47,0.1,-0.84227,0.00017,10.93789]
[1779673066623,30.8,77067.72,0.1,-0.84292,0.00017,10.90795]
[1779673069644,30.8,77074.26,0.1,-0.84178,0.00017,10.96051]
[1779673074679,30.8,77069.78,0.1,-0.84256,0.00017,10.92463]
[1779673075693,30.8,77065.61,0.1,-0.84327,0.00017,10.89133]
[1779673076700,30.8,77061.83,0.1,-0.84393,0.00017,10.86094]
[1779673084204,30.79,77060.77,0.1,-0.84412,0.00017,10.85205]
[1779673089791,30.8,77060.98,0.1,-0.84406,0.00017,10.85456]
[1779673092812,30.8,77058.92,0.1,-0.8444,0.00017,10.83865]
[1779673094826,30.8,77054.66,0.1,-0.84512,0.00017,10.80503]
[1779673099861,30.8,77053.86,0.1,-0.84525,0.00017,10.79875]
[1779673104896,30.8,77053.11,0.1,-0.84538,0.00017,10.79296]
[1779673109932,30.8,77053.9,0.1,-0.84524,0.00017,10.79952]
[1779673114984,30.8,77053.46,0.1,-0.84538,0.00017,10.79004]
[1779673120019,30.8,77053.96,0.1,-0.84529,0.00017,10.79416]
[1779673125054,30.8,77051.41,0.1,-0.84572,0.00017,10.77397]
[1779673130089,30.8,77044.86,0.1,-0.84682,0.00017,10.72185]
[1779673131096,30.8,77042.93,0.1,-0.84715,0.00017,10.70648]
[1779673133110,30.8,77042.97,0.1,-0.84714,0.00017,10.70706]
[1779673136131,30.81,77039.14,0.1,-0.84778,0.00017,10.67687]
[1779673141167,30.81,77039.91,0.1,-0.84763,0.00017,10.68383]
[1779673145195,30.81,77044.59,0.1,-0.84682,0.00017,10.72182]
[1779673150230,30.81,77042.6,0.1,-0.84715,0.00017,10.70647]
[1779673152244,30.81,77032.66,0.1,-0.84882,0.00017,10.62732]
[1779673154258,30.81,77032.04,0.1,-0.84892,0.00017,10.62271]
[1779673157279,30.81,77037.87,0.1,-0.84792,0.00017,10.67015]
[1779673159293,30.82,77033.93,0.1,-0.84857,0.00017,10.63899]
[1779673163320,30.82,77038.64,0.1,-0.84776,0.00017,10.67736]
[1779673167349,30.82,77040.96,0.1,-0.84736,0.00017,10.69641]
[1779673168356,30.82,77043.6,0.1,-0.84691,0.00017,10.7176]
[1779673173391,30.82,77043.52,0.1,-0.84698,0.00017,10.71133]
[1779673176412,30.82,77047.81,0.1,-0.84625,0.00017,10.74585]
[1779673181447,30.82,77048.94,0.1,-0.84606,0.00017,10.75506]
[1779673186482,30.82,77048.87,0.1,-0.84606,0.00017,10.75467]
[1779673192524,30.82,77048.33,0.1,-0.84614,0.00017,10.75111]
[1779673194538,30.82,77050.31,0.1,-0.8458,0.00017,10.767]
[1779673195545,30.82,77052.68,0.1,-0.8454,0.00017,10.78596]
[1779673200580,30.82,77052.8,0.1,-0.84538,0.00017,10.78691]
[1779673211658,30.83,77052.66,0.1,-0.84539,0.00017,10.78621]
[1779673214679,30.83,77054.78,0.1,-0.84502,0.00017,10.80372]
[1779673221729,30.83,77054.56,0.1,-0.84505,0.00017,10.80218]
[1779673226764,30.83,77052.47,0.1,-0.84541,0.00017,10.78544]
[1779673231799,30.83,77053.19,0.1,-0.84535,0.00017,10.78513]
[1779673236835,30.83,77052.5,0.1,-0.84547,0.00017,10.77968]
[1779673237842,30.83,77049.56,0.1,-0.84597,0.00017,10.75623]
[1779673241871,30.83,77043.98,0.1,-0.84691,0.00017,10.71192]
[1779673242878,30.83,77037.4,0.1,-0.84802,0.00017,10.6595]
[1779673247914,30.83,77037.77,0.1,-0.84794,0.00017,10.66333]
[1779673250935,30.83,77030.46,0.1,-0.84915,0.00017,10.60551]
[1779673255970,30.84,77030.18,0.1,-0.84917,0.00017,10.60449]
[1779673261005,30.84,77030.24,0.1,-0.84914,0.00017,10.60615]
[1779673263019,30.84,77033.18,0.1,-0.84864,0.00017,10.63003]
[1779673268057,30.84,77033.29,0.1,-0.8486,0.00017,10.63188]
[1779673272086,30.84,77020.46,0.1,-0.85072,0.00017,10.53043]
[1779673273103,30.85,77020.64,0.1,-0.85069,0.00017,10.53221]
[1779673278130,30.85,77019.58,0.1,-0.85083,0.00017,10.52547]
[1779673280144,30.85,77017.02,0.1,-0.85124,0.00017,10.50575]
[1779673285179,30.86,77020.46,0.1,-0.85063,0.00017,10.53494]
[1779673290214,30.86,77020.99,0.1,-0.85051,0.00017,10.54075]
[1779673293235,30.86,77017.11,0.1,-0.8512,0.00017,10.50475]
[1779673298270,30.87,77017.15,0.1,-0.85115,0.00017,10.50688]
[1779673303305,30.87,77019.52,0.1,-0.85072,0.00017,10.52755]
[1779673305321,30.87,77021.38,0.1,-0.8504,0.00017,10.54305]
[1779673310357,30.88,77023.1,0.1,-0.85008,0.00017,10.55828]
[1779673313378,30.88,77020.9,0.1,-0.85042,0.00017,10.54167]
[1779673318413,30.89,77022.5,0.1,-0.85012,0.00017,10.556]
[1779673321434,30.89,77027.62,0.1,-0.84925,0.00017,10.59769]
[1779673326468,30.89,77028.22,0.1,-0.84912,0.00017,10.604]
[1779673335532,30.9,77029.35,0.1,-0.84888,0.00017,10.6153]
[1779673340567,30.9,77029.81,0.1,-0.84877,0.00017,10.62023]
[1779673345601,30.91,77029.36,0.1,-0.84882,0.00017,10.61793]
[1779673351644,30.91,77027.63,0.1,-0.84915,0.00017,10.59955]
[1779673354665,30.91,77020.69,0.1,-0.85029,0.00017,10.54508]
[1779673355672,30.91,77017.63,0.1,-0.85079,0.00017,10.52107]
[1779673360706,30.92,77019.91,0.1,-0.85037,0.00017,10.54096]
[1779673364736,30.92,77030.88,0.1,-0.84852,0.00017,10.6295]
[1779673365743,30.92,77036.73,0.1,-0.84753,0.00017,10.67625]
[1779673367757,30.92,77041.6,0.1,-0.8467,0.00017,10.71524]
[1779673368764,30.92,77044.01,0.1,-0.84629,0.00017,10.73449]
[1779673374811,30.92,77044.55,0.1,-0.8462,0.00017,10.73896]
[1779673375996,30.92,77043.69,0.1,-0.84634,0.00017,10.73214]
[1779673381860,30.92,77044.68,0.1,-0.84617,0.00017,10.74021]
[1779673386902,30.92,77043.95,0.1,-0.84629,0.00017,10.73452]
[1779673391938,30.92,77047.76,0.1,-0.84565,0.00017,10.76496]
[1779673396974,30.92,77048.12,0.1,-0.84559,0.00017,10.76775]
[1779673402009,30.92,77049.93,0.1,-0.84528,0.00017,10.78204]
[1779673403016,30.92,77052.65,0.1,-0.84482,0.00017,10.80366]
[1779673404037,30.92,77056.06,0.1,-0.84424,0.00017,10.83076]
[1779673405030,30.92,77072.34,0.1,-0.84145,0.00017,10.96036]
[1779673406036,30.92,77081.59,0.1,-0.83985,0.00017,11.03397]
[1779673407044,30.92,77080.88,0.1,-0.83998,0.00017,11.02813]
[1779673408201,30.92,77080.88,0.1,-0.83998,0.00017,11.02813]
[1779673414093,30.92,77080.62,0.1,-0.84012,0.00017,11.01873]
[1779673416043,30.92,77080.38,0.1,-0.84016,0.00017,11.01664]
[1779673421148,30.91,77074.08,0.1,-0.84128,0.00017,10.96538]
[1779673422150,30.91,77071.99,0.1,-0.84164,0.00017,10.9486]
[1779673423157,30.91,77069.94,0.1,-0.842,0.00017,10.93217]
[1779673428192,30.91,77069.95,0.1,-0.84202,0.00017,10.93104]
[1779673431213,30.91,77074.27,0.1,-0.84129,0.00017,10.96473]
[1779673433227,30.91,77076.8,0.1,-0.84086,0.00017,10.98448]
[1779673438263,30.9,77078.01,0.1,-0.84068,0.00017,10.99303]
[1779673442291,30.9,77074.15,0.1,-0.84136,0.00017,10.96166]
[1779673444306,30.9,77070.71,0.1,-0.84196,0.00017,10.93383]
[1779673445313,30.9,77068.74,0.1,-0.84231,0.00017,10.91785]
[1779673447327,30.9,77080.46,0.1,-0.84029,0.00017,11.0108]
[1779673448334,30.9,77087.86,0.1,-0.83901,0.00017,11.06961]
[1779673453369,30.9,77088.71,0.1,-0.83889,0.00017,11.07501]
[1779673458404,30.89,77088.57,0.1,-0.83894,0.00017,11.07256]
[1779673461425,30.89,77078.53,0.1,-0.84071,0.00017,10.99171]
[1779673462433,30.89,77076.54,0.1,-0.84106,0.00017,10.9756]
[1779673464447,30.89,77075.72,0.1,-0.84121,0.00017,10.96876]
[1779673468475,30.89,77082.62,0.1,-0.84002,0.00017,11.0233]
[1779673470489,30.89,77084.68,0.1,-0.83967,0.00017,11.0394]
[1779673472503,30.88,77082.39,0.1,-0.84015,0.00017,11.01458]
[1779673475525,30.88,77080.19,0.1,-0.84054,0.00017,10.99641]
[1779673480560,30.88,77079.74,0.1,-0.84064,0.00017,10.9919]
[1779673485595,30.88,77080.43,0.1,-0.84054,0.00017,10.99651]
[1779673488616,30.88,77088.34,0.1,-0.83918,0.00017,11.05887]
[1779673489625,30.87,77092.7,0.1,-0.83843,0.00018,11.0934]
[1779673491926,30.87,77093.62,0.1,-0.83827,0.00018,11.10042]
[1779673492769,30.87,77093.65,0.1,-0.83827,0.00018,11.10035]
[1779673492774,30.87,77053.4,0.1,-0.84523,0.00017,10.77919]
[1779673493209,30.87,77053.4,0.1,-0.84523,0.00017,10.77919]
[1779673493661,30.87,77039.09,0.1,-0.84765,0.00017,10.66495]
[1779673494668,30.87,77039.82,0.1,-0.84752,0.00017,10.67111]
[1779673495713,30.87,77039.82,0.1,-0.84752,0.00017,10.67111]
[1779673498997,30.88,77039.81,0.1,-0.8475,0.00017,10.67231]
[1779673499011,30.88,77039.81,0.1,-0.8475,0.00017,10.67231]
[1779673499222,30.88,77039.81,0.1,-0.8475,0.00017,10.67231]
[1779673503887,30.88,77042.72,0.1,-0.84698,0.00017,10.69667]
[1779673503940,30.88,77042.72,0.1,-0.84698,0.00017,10.69667]
[1779673503974,30.88,77042.72,0.1,-0.84698,0.00017,10.69667]
[1779673503927,30.88,77055.74,0.1,-0.84477,0.00017,10.8005]
[1779673504740,30.88,77064.56,0.1,-0.84326,0.00017,10.87096]
[1779673505747,30.88,77064.73,0.1,-0.84323,0.00017,10.87234]
[1779673508638,30.88,77064.73,0.1,-0.84323,0.00017,10.87234]
[1779673508720,30.88,77064.73,0.1,-0.84323,0.00017,10.87234]
[1779673508793,30.88,77064.73,0.1,-0.84323,0.00017,10.87234]
[1779673508849,30.88,77060.64,0.1,-0.84393,0.00017,10.83978]
[1779673509970,30.88,77060.64,0.1,-0.84393,0.00017,10.83978]
[1779673510043,30.88,77057.94,0.1,-0.84439,0.00017,10.81832]
[1779673510222,30.88,77057.94,0.1,-0.84439,0.00017,10.81832]
[1779673513526,30.88,77057.29,0.1,-0.84449,0.00017,10.81347]
[1779673513725,30.88,77057.29,0.1,-0.84449,0.00017,10.81347]
[1779673513767,30.88,77057.29,0.1,-0.84449,0.00017,10.81347]
[1779673515453,30.88,77057.45,0.1,-0.84446,0.00017,10.81498]
[1779673515463,30.88,77057.45,0.1,-0.84446,0.00017,10.81498]
[1779673515479,30.88,77057.45,0.1,-0.84446,0.00017,10.81498]
[1779673515816,30.88,77057.78,0.1,-0.8444,0.00017,10.81773]
[1779673518447,30.88,77058.3,0.1,-0.84431,0.00017,10.82211]
[1779673520395,30.88,77061.24,0.1,-0.8438,0.00017,10.84578]
[1779673520471,30.88,77061.24,0.1,-0.8438,0.00017,10.84578]
[1779673520855,30.88,77064.56,0.1,-0.84323,0.00017,10.87234]
[1779673523394,30.88,77065.58,0.1,-0.84305,0.00017,10.88058]
[1779673523724,30.88,77065.58,0.1,-0.84305,0.00017,10.88058]
[1779673525796,30.88,77068.17,0.1,-0.8426,0.00017,10.90132]
[1779673525832,30.88,77068.17,0.1,-0.8426,0.00017,10.90132]
[1779673525973,30.88,77068.17,0.1,-0.8426,0.00017,10.90132]
[1779673529677,30.88,77066.68,0.1,-0.84286,0.00017,10.88955]
[1779673529723,30.88,77066.68,0.1,-0.84286,0.00017,10.88955]
[1779673529971,30.88,77066.68,0.1,-0.84286,0.00017,10.88955]
[1779673529917,30.89,77066.81,0.1,-0.84283,0.00017,10.89069]
[1779673531046,30.89,77066.68,0.1,-0.84285,0.00017,10.88971]
[1779673531220,30.89,77066.68,0.1,-0.84285,0.00017,10.88971]
[1779673536482,30.89,77067.54,0.1,-0.84276,0.00017,10.89084]
[1779673536720,30.89,77067.54,0.1,-0.84276,0.00017,10.89084]
[1779673541014,30.89,77072.64,0.1,-0.84189,0.00017,10.93146]
[1779673541536,30.89,77072.64,0.1,-0.84189,0.00017,10.93146]
[1779673542015,30.89,77085.07,0.1,-0.83973,0.00017,11.03063]
[1779673543022,30.89,77094.59,0.1,-0.83807,0.00018,11.10651]
[1779673544029,30.89,77094.88,0.1,-0.83802,0.00018,11.10866]
[1779673545303,30.89,77094.52,0.1,-0.83809,0.00018,11.10561]
[1779673546442,30.89,77094.52,0.1,-0.83809,0.00018,11.10561]
[1779673546476,30.89,77094.52,0.1,-0.83809,0.00018,11.10561]
[1779673548971,30.88,77094.8,0.1,-0.83804,0.00018,11.10768]
[1779673549049,30.88,77094.8,0.1,-0.83804,0.00018,11.10768]
[1779673549225,30.88,77094.8,0.1,-0.83804,0.00018,11.10768]
[1779673549326,30.88,77094.8,0.1,-0.83806,0.00018,11.10718]
[1779673551644,30.88,77094.8,0.1,-0.83806,0.00018,11.10718]
[1779673553231,30.88,77095.74,0.1,-0.8379,0.00018,11.11417]
[1779673556681,30.88,77095.36,0.1,-0.83798,0.00018,11.1106]
[1779673556727,30.88,77095.36,0.1,-0.83798,0.00018,11.1106]
[1779673561734,30.88,77095.52,0.1,-0.83797,0.00018,11.11098]
[1779673563221,30.88,77095.52,0.1,-0.83798,0.00018,11.11061]
[1779673566487,30.88,77095.52,0.1,-0.83799,0.00018,11.11005]
[1779673566627,30.88,77095.52,0.1,-0.83799,0.00018,11.11005]
[1779673566676,30.88,77095.52,0.1,-0.83799,0.00018,11.11005]
[1779673566726,30.88,77095.52,0.1,-0.83799,0.00018,11.11005]
[1779673566728,30.87,77095.55,0.1,-0.838,0.00018,11.10991]
[1779673571675,30.87,77095.52,0.1,-0.838,0.00018,11.10967]
[1779673571684,30.87,77087.02,0.1,-0.83951,0.00017,11.04097]
[1779673572224,30.87,77082.97,0.1,-0.84021,0.00017,11.00864]
[1779673573224,30.87,77082.97,0.1,-0.84021,0.00017,11.00864]
[1779673573768,30.87,77082.97,0.1,-0.84021,0.00017,11.00864]
[1779673573960,30.87,77082.97,0.1,-0.84021,0.00017,11.00864]
[1779673573972,30.87,77082.97,0.1,-0.84021,0.00017,11.00864]
[1779673574238,30.87,77089.62,0.1,-0.83907,0.00017,11.06106]
[1779673575954,30.87,77089.62,0.1,-0.83907,0.00017,11.06106]
[1779673575977,30.87,77089.62,0.1,-0.83907,0.00017,11.06106]
[1779673577886,30.87,77091.09,0.1,-0.83883,0.00017,11.07201]
[1779673577944,30.87,77091.09,0.1,-0.83883,0.00017,11.07201]
[1779673577972,30.87,77091.09,0.1,-0.83883,0.00017,11.07201]
[1779673578074,30.87,77089.34,0.1,-0.83915,0.00017,11.05727]
[1779673581156,30.86,77089.5,0.1,-0.83914,0.00017,11.05779]
[1779673584599,30.86,77091.02,0.1,-0.8389,0.00017,11.06877]
[1779673584651,30.86,77091.02,0.1,-0.8389,0.00017,11.06877]
[1779673584726,30.86,77091.02,0.1,-0.8389,0.00017,11.06877]
[1779673586347,30.86,77095.12,0.1,-0.8382,0.00018,11.10095]
[1779673586477,30.86,77095.12,0.1,-0.8382,0.00018,11.10095]
[1779673588623,30.86,77094.76,0.1,-0.83827,0.00018,11.0977]
[1779673588661,30.86,77094.76,0.1,-0.83827,0.00018,11.0977]
[1779673588724,30.86,77094.76,0.1,-0.83827,0.00018,11.0977]
[1779673588823,30.86,77089.3,0.1,-0.83924,0.00017,11.05331]
[1779673591361,30.85,77091.81,0.1,-0.83888,0.00017,11.06657]
[1779673592646,30.85,77091.81,0.1,-0.83888,0.00017,11.06657]
[1779673592695,30.85,77091.81,0.1,-0.83888,0.00017,11.06657]
[1779673592726,30.85,77091.81,0.1,-0.83888,0.00017,11.06657]
[1779673592745,30.85,77097.85,0.1,-0.83784,0.00018,11.11396]
[1779673594198,30.85,77097.9,0.1,-0.83784,0.00018,11.11436]
[1779673594224,30.85,77097.9,0.1,-0.83784,0.00018,11.11436]
[1779673595205,30.85,77097.98,0.1,-0.83783,0.00018,11.11455]
[1779673596965,30.85,77095.81,0.1,-0.83822,0.00018,11.09677]
[1779673596974,30.85,77095.81,0.1,-0.83822,0.00018,11.09677]
[1779673597064,30.85,77089.7,0.1,-0.83931,0.00017,11.04719]
[1779673597403,30.85,77085.67,0.1,-0.84001,0.00017,11.015]
[1779673598751,30.85,77085.67,0.1,-0.84001,0.00017,11.015]
[1779673598804,30.85,77085.67,0.1,-0.84001,0.00017,11.015]
[1779673598972,30.85,77085.67,0.1,-0.84001,0.00017,11.015]
[1779673599709,30.84,77084.61,0.1,-0.84021,0.00017,11.0059]
[1779673599725,30.84,77084.61,0.1,-0.84021,0.00017,11.0059]
[1779673603802,30.84,77083.55,0.1,-0.84042,0.00017,10.99653]
[1779673603854,30.84,77083.55,0.1,-0.84042,0.00017,10.99653]
[1779673603975,30.84,77083.55,0.1,-0.84042,0.00017,10.99653]
[1779673604889,30.84,77083.04,0.1,-0.84052,0.00017,10.99185]
[1779673604974,30.84,77083.04,0.1,-0.84052,0.00017,10.99185]
[1779673607722,30.84,77083.25,0.1,-0.8405,0.00017,10.99292]
[1779673607767,30.84,77083.25,0.1,-0.8405,0.00017,10.99292]
[1779673607977,30.84,77083.25,0.1,-0.8405,0.00017,10.99292]
[1779673609414,30.84,77082.78,0.1,-0.84059,0.00017,10.98856]
[1779673609635,30.84,77082.78,0.1,-0.84059,0.00017,10.98856]
[1779673609721,30.84,77082.78,0.1,-0.84059,0.00017,10.98856]
[1779673609731,30.84,77078.76,0.1,-0.8413,0.00017,10.95614]
[1779673610331,30.84,77078.76,0.1,-0.8413,0.00017,10.95614]
[1779673610385,30.84,77078.76,0.1,-0.8413,0.00017,10.95614]
[1779673610476,30.84,77078.76,0.1,-0.8413,0.00017,10.95614]
[1779673612721,30.83,77075.53,0.1,-0.84187,0.00017,10.92983]
[1779673612771,30.83,77075.53,0.1,-0.84187,0.00017,10.92983]
[1779673612973,30.83,77075.53,0.1,-0.84187,0.00017,10.92983]
[1779673613063,30.83,77075.6,0.1,-0.84186,0.00017,10.92992]
[1779673614367,30.83,77075.73,0.1,-0.84184,0.00017,10.93096]
[1779673614471,30.83,77075.73,0.1,-0.84184,0.00017,10.93096]
[1779673620564,30.83,77075.17,0.1,-0.84197,0.00017,10.92489]
[1779673622578,30.83,77080.92,0.1,-0.84099,0.00017,10.97039]
[1779673623967,30.83,77080.92,0.1,-0.84099,0.00017,10.97039]
[1779673624014,30.83,77080.92,0.1,-0.84099,0.00017,10.97039]
[1779673624225,30.83,77081.43,0.1,-0.84091,0.00017,10.9739]
[1779673626606,30.82,77075.9,0.1,-0.84188,0.00017,10.92915]
[1779673628620,30.82,77072.57,0.1,-0.84247,0.00017,10.90202]
[1779673630157,30.82,77072.53,0.1,-0.84248,0.00017,10.9015]
[1779673630198,30.82,77072.53,0.1,-0.84248,0.00017,10.9015]
[1779673630224,30.82,77072.53,0.1,-0.84248,0.00017,10.9015]
[1779673630634,30.82,77072.65,0.1,-0.84246,0.00017,10.90227]
[1779673632200,30.82,77073.78,0.1,-0.84227,0.00017,10.91111]
[1779673632206,30.82,77073.78,0.1,-0.84227,0.00017,10.91111]
[1779673632221,30.82,77073.78,0.1,-0.84227,0.00017,10.91111]
[1779673633188,30.82,77073.57,0.1,-0.84231,0.00017,10.90923]
[1779673633227,30.82,77073.57,0.1,-0.84231,0.00017,10.90923]
[1779673637929,30.82,77073.95,0.1,-0.84227,0.00017,10.91144]
[1779673637975,30.82,77073.95,0.1,-0.84227,0.00017,10.91144]
[1779673638458,30.82,77074.18,0.1,-0.84224,0.00017,10.91286]
[1779673638474,30.82,77074.18,0.1,-0.84224,0.00017,10.91286]
[1779673638516,30.82,77074.18,0.1,-0.84224,0.00017,10.91286]
[1779673638693,30.82,77074.21,0.1,-0.84223,0.00017,10.9131]
[1779673639877,30.82,77074.21,0.1,-0.84223,0.00017,10.9131]
[1779673639971,30.82,77074.21,0.1,-0.84223,0.00017,10.9131]
[1779673640073,30.82,77074.53,0.1,-0.84218,0.00017,10.91523]
[1779673642512,30.82,77076.13,0.1,-0.84191,0.00017,10.9278]
[1779673642725,30.82,77076.13,0.1,-0.84191,0.00017,10.9278]
[1779673645554,30.81,77078.82,0.1,-0.84146,0.00017,10.94859]
[1779673645663,30.81,77078.82,0.1,-0.84146,0.00017,10.94859]
[1779673645720,30.81,77078.82,0.1,-0.84146,0.00017,10.94859]
[1779673648795,30.81,77081.43,0.1,-0.84103,0.00017,10.96867]
[1779673648975,30.81,77081.43,0.1,-0.84103,0.00017,10.96867]
[1779673649057,30.81,77082.41,0.1,-0.84087,0.00017,10.97592]
[1779673650138,30.81,77082.41,0.1,-0.84087,0.00017,10.97592]
[1779673650185,30.81,77081.97,0.1,-0.84095,0.00017,10.9724]
[1779673650222,30.81,77081.97,0.1,-0.84095,0.00017,10.9724]
[1779673655812,30.8,77080.59,0.1,-0.8413,0.00017,10.95326]
[1779673662861,30.8,77081.09,0.1,-0.84125,0.00017,10.95529]
[1779673667896,30.8,77080.5,0.1,-0.84139,0.00017,10.94919]
[1779673669895,30.8,77080.5,0.1,-0.84139,0.00017,10.94919]
[1779673669946,30.8,77080.5,0.1,-0.84139,0.00017,10.94919]
[1779673669971,30.8,77080.5,0.1,-0.84139,0.00017,10.94919]
[1779673674205,30.79,77080.39,0.1,-0.84144,0.00017,10.94668]
[1779673674223,30.79,77080.39,0.1,-0.84144,0.00017,10.94668]
[1779673674257,30.79,77080.39,0.1,-0.84144,0.00017,10.94668]
[1779673674945,30.79,77080.61,0.1,-0.84141,0.00017,10.94817]
[1779673676207,30.79,77080.59,0.1,-0.84142,0.00017,10.94774]
[1779673676221,30.79,77080.59,0.1,-0.84142,0.00017,10.94774]
[1779673676959,30.79,77081.88,0.1,-0.8412,0.00017,10.95779]
[1779673679125,30.79,77082.44,0.1,-0.84111,0.00017,10.96199]
[1779673679177,30.79,77082.44,0.1,-0.84111,0.00017,10.96199]
[1779673679220,30.79,77083.21,0.1,-0.84098,0.00017,10.96786]
[1779673681997,30.78,77074.87,0.1,-0.84245,0.00017,10.90027]
[1779673683004,30.78,77068.78,0.1,-0.8435,0.00017,10.85135]
[1779673685018,30.78,77060.04,0.1,-0.84501,0.00017,10.78118]
[1779673686025,30.78,77053.28,0.1,-0.84616,0.00017,10.72706]
[1779673687031,30.78,77047.16,0.1,-0.8472,0.00017,10.67815]
[1779673690053,30.78,77044.77,0.1,-0.8476,0.00017,10.65937]
[1779673692919,30.78,77044.29,0.1,-0.84768,0.00017,10.65577]
[1779673692973,30.78,77044.29,0.1,-0.84768,0.00017,10.65577]
[1779673693074,30.79,77044.38,0.1,-0.84766,0.00017,10.65662]
[1779673693227,30.79,77044.38,0.1,-0.84766,0.00017,10.65662]
[1779673696026,30.79,77047.63,0.1,-0.8471,0.00017,10.68284]
[1779673696096,30.79,77041.09,0.1,-0.84821,0.00017,10.63066]
[1779673698110,30.79,77037.96,0.1,-0.84873,0.00017,10.606]
[1779673702447,30.79,77037.05,0.1,-0.84886,0.00017,10.59951]
[1779673702467,30.79,77037.05,0.1,-0.84886,0.00017,10.59951]
[1779673702727,30.79,77037.05,0.1,-0.84886,0.00017,10.59951]
[1779673703145,30.79,77037.4,0.1,-0.8488,0.00017,10.60251]
[1779673706165,30.79,77040.33,0.1,-0.8483,0.00017,10.62646]
[1779673709049,30.79,77040.24,0.1,-0.8483,0.00017,10.62608]
[1779673709056,30.79,77040.24,0.1,-0.8483,0.00017,10.62608]
[1779673709188,30.79,77039.73,0.1,-0.84839,0.00017,10.62218]
[1779673709226,30.79,77039.73,0.1,-0.84839,0.00017,10.62218]
[1779673712209,30.79,77034.22,0.1,-0.84937,0.00017,10.57265]
[1779673715230,30.8,77038.83,0.1,-0.84858,0.00017,10.61018]
[1779673720876,30.8,77039.88,0.1,-0.84838,0.00017,10.61935]
[1779673720928,30.8,77039.88,0.1,-0.84838,0.00017,10.61935]
[1779673720975,30.8,77039.88,0.1,-0.84838,0.00017,10.61935]
[1779673721030,30.8,77043.69,0.1,-0.84773,0.00017,10.65012]
[1779673726309,30.8,77037.69,0.1,-0.84873,0.00017,10.60283]
[1779673728323,30.8,77042.15,0.1,-0.84797,0.00017,10.63886]
[1779673729807,30.8,77042.15,0.1,-0.84797,0.00017,10.63886]
[1779673729857,30.8,77042.15,0.1,-0.84797,0.00017,10.63886]
[1779673729974,30.8,77042.15,0.1,-0.84797,0.00017,10.63886]
[1779673730035,30.8,77042.65,0.1,-0.84788,0.00017,10.64315]
[1779673732350,30.8,77046.06,0.1,-0.8473,0.00017,10.67066]
[1779673735987,30.8,77045.37,0.1,-0.84741,0.00017,10.66537]
[1779673736032,30.8,77045.37,0.1,-0.84741,0.00017,10.66537]
[1779673736229,30.8,77045.37,0.1,-0.84741,0.00017,10.66537]
[1779673736072,30.8,77045.46,0.1,-0.84739,0.00017,10.66632]
[1779673741414,30.81,77046.07,0.1,-0.84727,0.00017,10.67177]
[1779673743729,30.81,77045.61,0.1,-0.84735,0.00017,10.66821]
[1779673743777,30.81,77045.61,0.1,-0.84735,0.00017,10.66821]
[1779673743974,30.81,77045.61,0.1,-0.84735,0.00017,10.66821]
[1779673744001,30.81,77047.11,0.1,-0.84709,0.00017,10.68043]
[1779673748463,30.81,77049.92,0.1,-0.8466,0.00017,10.7033]
[1779673753499,30.81,77047.89,0.1,-0.84694,0.00017,10.68757]
[1779673756607,30.81,77048.78,0.1,-0.84678,0.00017,10.6949]
[1779673756656,30.81,77048.78,0.1,-0.84678,0.00017,10.6949]
[1779673756724,30.81,77048.78,0.1,-0.84678,0.00017,10.6949]
[1779673756822,30.81,77048.85,0.1,-0.84677,0.00017,10.69557]
[1779673758534,30.81,77041.45,0.1,-0.84802,0.00017,10.63668]
[1779673760548,30.81,77038.81,0.1,-0.84845,0.00017,10.61598]
[1779673762264,30.81,77038.81,0.1,-0.84845,0.00017,10.61598]
[1779673762314,30.81,77038.52,0.1,-0.8485,0.00017,10.61388]
[1779673762470,30.81,77038.52,0.1,-0.8485,0.00017,10.61388]
[1779673762562,30.81,77039.0,0.1,-0.84841,0.00017,10.61792]
[1779673767597,30.82,77038.62,0.1,-0.84845,0.00017,10.61588]
[1779673770929,30.82,77039.57,0.1,-0.84829,0.00017,10.62384]
[1779673770973,30.82,77039.57,0.1,-0.84829,0.00017,10.62384]
[1779673771050,30.82,77039.57,0.1,-0.84829,0.00017,10.62384]
[1779673771151,30.82,77039.13,0.1,-0.84842,0.00017,10.6146]
[1779673777668,30.82,77039.69,0.1,-0.8483,0.00017,10.62016]
[1779673781691,30.82,77038.84,0.1,-0.84843,0.00017,10.61389]
[1779673781728,30.82,77038.84,0.1,-0.84843,0.00017,10.61389]
[1779673781749,30.82,77038.84,0.1,-0.84843,0.00017,10.61389]
[1779673782121,30.82,77038.84,0.1,-0.84843,0.00017,10.61389]
[1779673782234,30.82,77038.84,0.1,-0.84843,0.00017,10.61389]
[1779673782286,30.82,77038.84,0.1,-0.84843,0.00017,10.61425]
[1779673782702,30.82,77042.31,0.1,-0.84784,0.00017,10.64194]
[1779673783710,30.82,77045.07,0.1,-0.84737,0.00017,10.66412]
[1779673786496,30.82,77046.51,0.1,-0.84712,0.00017,10.67582]
[1779673786684,30.82,77046.51,0.1,-0.84712,0.00017,10.67582]
[1779673786723,30.82,77046.51,0.1,-0.84712,0.00017,10.67582]
[1779673786730,30.82,77046.92,0.1,-0.84705,0.00017,10.67919]
[1779673790758,30.83,77043.24,0.1,-0.84767,0.00017,10.65018]
[1779673791766,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673792687,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673792725,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673792736,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673793046,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673793222,30.83,77038.39,0.1,-0.84848,0.00017,10.6116]
[1779673793279,30.83,77037.5,0.1,-0.84862,0.00017,10.60488]
[1779673793780,30.83,77041.48,0.1,-0.84795,0.00017,10.63665]
[1779673794787,30.83,77048.24,0.1,-0.84681,0.00017,10.6908]
[1779673796801,30.83,77050.32,0.1,-0.84645,0.00017,10.70764]
[1779673802843,30.83,77049.84,0.1,-0.84652,0.00017,10.70419]
[1779673804524,30.83,77049.84,0.1,-0.84652,0.00017,10.70419]
[1779673804576,30.83,77049.84,0.1,-0.84652,0.00017,10.70419]
[1779673804724,30.83,77049.84,0.1,-0.84652,0.00017,10.70419]
[1779673804857,30.83,77049.62,0.1,-0.84655,0.00017,10.70258]
[1779673811906,30.83,77049.57,0.1,-0.84655,0.00017,10.70272]
[1779673812913,30.83,77052.37,0.1,-0.84607,0.00017,10.72515]
[1779673815464,30.83,77054.61,0.1,-0.84569,0.00017,10.74318]
[1779673815473,30.83,77054.61,0.1,-0.84569,0.00017,10.74318]
[1779673816149,30.83,77054.61,0.1,-0.84569,0.00017,10.74318]
[1779673816174,30.83,77056.23,0.1,-0.84541,0.00017,10.75619]
[1779673816941,30.83,77061.7,0.1,-0.84448,0.00017,10.79988]
[1779673819225,30.83,77063.03,0.1,-0.84425,0.00017,10.81052]
[1779673819251,30.83,77063.22,0.1,-0.84422,0.00017,10.81196]
[1779673824997,30.83,77063.56,0.1,-0.84416,0.00017,10.81446]
[1779673829033,30.83,77058.52,0.1,-0.84503,0.00017,10.77412]
[1779673830979,30.83,77056.79,0.1,-0.84532,0.00017,10.76029]
[1779673831026,30.83,77056.79,0.1,-0.84532,0.00017,10.76029]
[1779673831229,30.83,77056.79,0.1,-0.84532,0.00017,10.76029]
[1779673831311,30.83,77056.94,0.1,-0.84536,0.00017,10.75548]
[1779673836085,30.83,77059.59,0.1,-0.84491,0.00017,10.77692]
[1779673837527,30.83,77059.84,0.1,-0.84486,0.00017,10.77894]
[1779673837581,30.83,77059.84,0.1,-0.84486,0.00017,10.77894]
[1779673837724,30.83,77059.84,0.1,-0.84486,0.00017,10.77894]
[1779673838101,30.83,77059.87,0.1,-0.84486,0.00017,10.77921]
[1779673843138,30.83,77059.68,0.1,-0.84489,0.00017,10.77785]
[1779673846053,30.83,77059.15,0.1,-0.84497,0.00017,10.77369]
[1779673846101,30.83,77059.15,0.1,-0.84497,0.00017,10.77369]
[1779673846221,30.83,77059.15,0.1,-0.84497,0.00017,10.77369]
[1779673846271,30.83,77059.16,0.1,-0.84497,0.00017,10.77382]
[1779673852201,30.83,77059.7,0.1,-0.84487,0.00017,10.77838]
[1779673854214,30.83,77056.52,0.1,-0.84542,0.00017,10.75307]
[1779673854701,30.83,77056.52,0.1,-0.84542,0.00017,10.75307]
[1779673854722,30.83,77056.52,0.1,-0.84542,0.00017,10.75307]
[1779673855222,30.83,77053.18,0.1,-0.84598,0.00017,10.72648]
[1779673860257,30.84,77052.43,0.1,-0.8461,0.00017,10.72105]
[1779673861328,30.84,77052.43,0.1,-0.8461,0.00017,10.72105]
[1779673862156,30.84,77052.89,0.1,-0.84602,0.00017,10.72484]
[1779673862271,30.84,77053.27,0.1,-0.84595,0.00017,10.72798]
[1779673863223,30.84,77053.27,0.1,-0.84595,0.00017,10.72798]
[1779673863278,30.84,77049.57,0.1,-0.84658,0.00017,10.69855]
[1779673865954,30.84,77049.12,0.1,-0.84665,0.00017,10.69525]
[1779673866299,30.84,77046.49,0.1,-0.84709,0.00017,10.6744]
[1779673871334,30.84,77045.99,0.1,-0.84716,0.00017,10.67123]
[1779673876369,30.84,77047.4,0.1,-0.8469,0.00017,10.6833]
[1779673881404,30.84,77048.4,0.1,-0.84672,0.00017,10.69198]
[1779673886438,30.85,77048.08,0.1,-0.84676,0.00017,10.69004]
[1779673892481,30.85,77048.37,0.1,-0.84676,0.00017,10.68696]
[1779673894495,30.85,77053.77,0.1,-0.84584,0.00017,10.73027]
[1779673897517,30.85,77055.95,0.1,-0.84546,0.00017,10.74781]
[1779673904566,30.85,77055.49,0.1,-0.84553,0.00017,10.74449]
[1779673907587,30.85,77053.26,0.1,-0.84591,0.00017,10.72685]
[1779673908594,30.85,77042.19,0.1,-0.84779,0.00017,10.63861]
[1779673909600,30.85,77039.48,0.1,-0.84824,0.00017,10.6172]
[1779673914636,30.85,77040.74,0.1,-0.848,0.00017,10.62832]
[1779673919671,30.86,77039.19,0.1,-0.84824,0.00017,10.61697]
[1779673924706,30.86,77039.43,0.1,-0.84818,0.00017,10.61989]
[1779673934776,30.86,77039.43,0.1,-0.84814,0.00017,10.62185]
[1779673939811,30.87,77040.31,0.1,-0.84797,0.00017,10.62972]
[1779673943844,30.87,77037.77,0.1,-0.84839,0.00017,10.61013]
[1779673948879,30.87,77037.5,0.1,-0.84841,0.00017,10.60887]
[1779673953914,30.87,77037.69,0.1,-0.84843,0.00017,10.60514]
[1779673959406,30.87,77037.64,0.1,-0.84842,0.00017,10.60544]
[1779673964991,30.88,77037.21,0.1,-0.84847,0.00017,10.60322]
[1779673970027,30.88,77037.39,0.1,-0.84842,0.00017,10.60545]
[1779673975065,30.88,77035.9,0.1,-0.84866,0.00017,10.59437]
[1779673979092,30.88,77030.74,0.1,-0.84951,0.00017,10.5539]
[1779673980099,30.88,77028.15,0.1,-0.84994,0.00017,10.53344]
[1779673981106,30.88,77025.36,0.1,-0.8504,0.00017,10.51144]
[1779673985134,30.89,77021.93,0.1,-0.85095,0.00017,10.48522]
[1779673987757,30.89,77023.61,0.1,-0.85066,0.00017,10.4992]
[1779673988155,30.89,77028.15,0.1,-0.84989,0.00017,10.53592]
[1779673989162,30.89,77030.89,0.1,-0.84942,0.00017,10.55815]
[1779673994196,30.9,77033.0,0.1,-0.84902,0.00017,10.57688]
[1779673998225,30.9,77019.75,0.1,-0.8512,0.00017,10.47293]
[1779673999232,30.9,77013.48,0.1,-0.85223,0.00017,10.42359]
[1779674002253,30.91,77018.2,0.1,-0.85142,0.00017,10.46261]
[1779674004273,30.91,77015.87,0.1,-0.85179,0.00017,10.44477]
[1779674005279,30.91,77018.34,0.1,-0.85137,0.00017,10.46476]
[1779674006286,30.91,77014.8,0.1,-0.85195,0.00017,10.43695]
[1779674011321,30.92,77014.23,0.1,-0.85208,0.00017,10.4282]
[1779674016356,30.92,77013.46,0.1,-0.85216,0.00017,10.42408]
[1779674021392,30.93,77013.16,0.1,-0.85217,0.00017,10.42369]
[1779674024414,30.93,77010.03,0.1,-0.85266,0.00017,10.40004]
[1779674026427,30.93,77004.53,0.1,-0.85355,0.00016,10.35726]
[1779674031462,30.94,77002.97,0.1,-0.85375,0.00016,10.34733]
[1779674035490,30.94,76998.4,0.1,-0.85446,0.00016,10.31308]
[1779674036497,30.94,76996.25,0.1,-0.8548,0.00016,10.29657]
[1779674036843,30.94,76996.25,0.1,-0.8548,0.00016,10.29657]
[1779674036893,30.94,76996.25,0.1,-0.8548,0.00016,10.29657]
[1779674036972,30.94,76996.25,0.1,-0.8548,0.00016,10.29657]
[1779674042539,30.95,76997.16,0.1,-0.85458,0.00016,10.30707]
[1779674048580,30.96,76997.28,0.1,-0.8545,0.00016,10.31116]
[1779674054622,30.97,76997.01,0.1,-0.85448,0.00016,10.31203]
[1779674060665,30.98,76997.41,0.1,-0.85435,0.00016,10.31814]
[1779674062679,30.98,76993.83,0.1,-0.85491,0.00016,10.29075]
[1779674066707,30.99,76991.79,0.1,-0.8552,0.00016,10.27669]
[1779674071742,30.99,76990.78,0.1,-0.85538,0.00016,10.26526]
[1779674075775,31.0,76988.87,0.1,-0.85564,0.00016,10.25233]
[1779674077789,31.0,76985.11,0.1,-0.85623,0.00016,10.22373]
[1779674082824,31.01,76983.61,0.1,-0.85641,0.00016,10.21496]
[1779674089873,31.02,76984.06,0.1,-0.85624,0.00016,10.22293]
[1779674094908,31.03,76981.84,0.1,-0.85654,0.00016,10.20863]
[1779674096922,31.03,76979.18,0.1,-0.85694,0.00016,10.18899]
[1779674102964,31.04,76977.48,0.1,-0.85712,0.00016,10.17989]
[1779674106992,31.05,76980.08,0.1,-0.85664,0.00016,10.20332]
[1779674107999,31.05,76989.53,0.1,-0.8551,0.00016,10.27864]
[1779674109005,31.06,76998.97,0.1,-0.85354,0.00016,10.35383]
[1779674110013,31.06,77002.22,0.1,-0.853,0.00016,10.38001]
[1779674115049,31.06,76995.38,0.1,-0.85407,0.00016,10.32811]
[1779674116056,31.06,76991.36,0.1,-0.85472,0.00016,10.29685]
[1779674119077,31.07,76989.38,0.1,-0.85501,0.00016,10.28287]
[1779674124112,31.08,76988.1,0.1,-0.85515,0.00016,10.27568]
[1779674131162,31.09,76991.96,0.1,-0.85451,0.00016,10.30418]
[1779674133174,31.09,76996.17,0.1,-0.8538,0.00016,10.33856]
[1779674134182,31.09,76998.7,0.1,-0.85337,0.00016,10.35909]
[1779674139219,31.1,76998.15,0.1,-0.85341,0.00016,10.35711]
[1779674144257,31.1,76998.65,0.1,-0.85328,0.00016,10.36332]
[1779674149292,31.11,76998.05,0.1,-0.85333,0.00016,10.36077]
[1779674154332,31.12,76997.74,0.1,-0.85333,0.00016,10.3609]
[1779674158360,31.12,76999.8,0.1,-0.85296,0.00016,10.37883]
[1779674159367,31.12,77002.74,0.1,-0.85247,0.00016,10.40242]
[1779674164402,31.13,77003.49,0.1,-0.85231,0.00016,10.41011]
[1779674169437,31.13,77003.87,0.1,-0.85221,0.00016,10.41478]
[1779674170444,31.13,76998.58,0.1,-0.85307,0.00016,10.37338]
[1779674171451,31.13,76992.44,0.1,-0.85406,0.00016,10.32535]
[1779674175479,31.14,76989.35,0.1,-0.85453,0.00016,10.30287]
[1779674176487,31.14,76986.82,0.1,-0.85493,0.00016,10.28341]
[1779674180514,31.15,76983.9,0.1,-0.85536,0.00016,10.26251]
[1779674185549,31.15,76982.06,0.1,-0.8556,0.00016,10.25076]
[1779674187564,31.16,76979.82,0.1,-0.85594,0.00016,10.23428]
[1779674188571,31.16,76975.35,0.1,-0.85665,0.00016,10.1997]
[1779674189578,31.16,76971.18,0.1,-0.8573,0.00016,10.16749]
[1779674190585,31.16,76969.28,0.1,-0.8576,0.00016,10.15319]
[1779674195620,31.17,76969.42,0.1,-0.85757,0.00016,10.1515]
[1779674197575,31.17,76969.86,0.1,-0.85749,0.00016,10.1556]
[1779674197633,31.17,76973.17,0.1,-0.85694,0.00016,10.18225]
[1779674202671,31.18,76973.63,0.1,-0.85681,0.00016,10.18883]
[1779674206700,31.19,76969.04,0.1,-0.8575,0.00016,10.15512]
[1779674211735,31.19,76970.37,0.1,-0.85722,0.00016,10.16876]
[1779674213752,31.2,76973.62,0.1,-0.85667,0.00016,10.19552]
[1779674220799,31.21,76971.65,0.1,-0.8569,0.00016,10.18413]
[1779674221806,31.21,76966.54,0.1,-0.85771,0.00016,10.14462]
[1779674222813,31.21,76970.69,0.1,-0.85703,0.00016,10.17761]
[1779674224603,31.21,76973.82,0.1,-0.85651,0.00016,10.2031]
[1779674229862,31.22,76974.28,0.1,-0.85639,0.00016,10.20889]
[1779674234897,31.23,76973.41,0.1,-0.85649,0.00016,10.20425]
[1779674239932,31.23,76972.58,0.1,-0.85657,0.00016,10.19992]
[1779674244967,31.24,76972.55,0.1,-0.85653,0.00016,10.2019]
[1779674250007,31.24,76970.39,0.1,-0.85683,0.00016,10.18715]
[1779674255038,31.25,76967.31,0.1,-0.85735,0.00016,10.15922]
[1779674258059,31.25,76963.26,0.1,-0.85796,0.00016,10.12893]
[1779674259066,31.25,76961.12,0.1,-0.8583,0.00016,10.11229]
[1779674262087,31.25,76958.43,0.1,-0.85875,0.00016,10.09058]
[1779674265108,31.25,76956.37,0.1,-0.85909,0.00016,10.07336]
[1779674272157,31.24,76955.67,0.1,-0.85925,0.00016,10.06556]
[1779674273164,31.24,76952.4,0.1,-0.85978,0.00016,10.03963]
[1779674276185,31.24,76950.05,0.1,-0.86017,0.00016,10.02042]
[1779674281221,31.24,76942.81,0.1,-0.86133,0.00016,9.96249]
[1779674282226,31.24,76946.7,0.1,-0.86073,0.00016,9.99274]
[1779674283234,31.24,76951.13,0.1,-0.86003,0.00016,10.02718]
[1779674284240,31.23,76953.1,0.1,-0.85972,0.00016,10.04233]
[1779674288269,31.23,76949.03,0.1,-0.86039,0.00016,10.00927]
[1779674289277,31.23,76945.34,0.1,-0.86098,0.00016,9.98014]
[1779674290283,31.23,76941.66,0.1,-0.86156,0.00016,9.95113]
[1779674295318,31.23,76941.01,0.1,-0.86168,0.00016,9.94517]
[1779674299346,31.23,76938.85,0.1,-0.86204,0.00016,9.92761]
[1779674301361,31.23,76934.79,0.1,-0.86268,0.00016,9.89556]
[1779674303375,31.22,76930.85,0.1,-0.8633,0.00016,9.8642]
[1779674305390,31.22,76926.75,0.1,-0.86396,0.00016,9.83139]
[1779674308411,31.22,76924.44,0.1,-0.86434,0.00015,9.81231]
[1779674310425,31.22,76918.33,0.1,-0.86529,0.00015,9.764]
[1779674311432,31.22,76915.99,0.1,-0.86573,0.00015,9.73938]
[1779674316467,31.21,76915.62,0.1,-0.86581,0.00015,9.73531]
[1779674316951,31.21,76915.62,0.1,-0.86581,0.00015,9.73531]
[1779674316970,31.21,76915.62,0.1,-0.86581,0.00015,9.73531]
[1779674317004,31.21,76915.62,0.1,-0.86581,0.00015,9.73531]
[1779674317398,31.21,76915.62,0.1,-0.86581,0.00015,9.73531]
[1779674318490,31.21,76909.41,0.1,-0.86677,0.00015,9.68645]
[1779674318926,31.21,76909.41,0.1,-0.86677,0.00015,9.68645]
[1779674319068,31.21,76909.41,0.1,-0.86677,0.00015,9.68645]
[1779674319557,31.21,76909.41,0.1,-0.86677,0.00015,9.68645]
[1779674319657,31.21,76893.78,0.1,-0.86916,0.00015,9.56449]
[1779674321505,31.21,76895.57,0.1,-0.86889,0.00015,9.5781]
[1779674322498,31.21,76895.57,0.1,-0.86889,0.00015,9.5781]
[1779674322512,31.21,76898.76,0.1,-0.86841,0.00015,9.60286]
[1779674324526,31.21,76894.15,0.1,-0.86912,0.00015,9.56662]
[1779674325536,31.21,76890.84,0.1,-0.86962,0.00015,9.54092]
[1779674329880,31.21,76889.72,0.1,-0.86979,0.00015,9.53186]
[1779674329971,31.21,76889.72,0.1,-0.86979,0.00015,9.53186]
[1779674330063,31.21,76889.72,0.1,-0.86979,0.00015,9.53186]
[1779674330574,31.21,76889.27,0.1,-0.86986,0.00015,9.52831]
[1779674332276,31.21,76889.41,0.1,-0.86984,0.00015,9.52935]
[1779674332474,31.21,76889.41,0.1,-0.86984,0.00015,9.52935]
[1779674332588,31.21,76894.58,0.1,-0.86906,0.00015,9.56944]
[1779674337623,31.21,76897.17,0.1,-0.86868,0.00015,9.58901]
[1779674342669,31.2,76879.11,0.1,-0.87141,0.00015,9.44818]
[1779674343137,31.2,76879.11,0.1,-0.87141,0.00015,9.44818]
[1779674343443,31.2,76879.11,0.1,-0.87141,0.00015,9.44818]
[1779674343671,31.2,76853.78,0.1,-0.87518,0.00015,9.25164]
[1779674344678,31.2,76844.76,0.1,-0.8765,0.00015,9.18182]
[1779674345685,31.2,76842.24,0.1,-0.87689,0.00015,9.1613]
[1779674346588,31.2,76842.24,0.1,-0.87689,0.00015,9.1613]
[1779674346692,31.19,76838.69,0.1,-0.87744,0.00014,9.13203]
[1779674349712,31.19,76844.27,0.1,-0.87669,0.00015,9.17178]
[1779674350720,31.19,76847.38,0.1,-0.87625,0.00015,9.19549]
[1779674354587,31.18,76846.08,0.1,-0.87645,0.00015,9.1847]
[1779674354635,31.18,76846.08,0.1,-0.87645,0.00015,9.1847]
[1779674354722,31.18,76846.08,0.1,-0.87645,0.00015,9.1847]
[1779674357171,31.18,76846.77,0.1,-0.87636,0.00015,9.18953]
[1779674357223,31.18,76846.77,0.1,-0.87636,0.00015,9.18953]
[1779674357326,31.18,76846.77,0.1,-0.87636,0.00015,9.18953]
[1779674357769,31.18,76846.53,0.1,-0.8764,0.00015,9.18718]
[1779674358750,31.18,76846.53,0.1,-0.8764,0.00015,9.18718]
[1779674358776,31.18,76842.67,0.1,-0.87697,0.00015,9.15723]
[1779674358986,31.18,76842.67,0.1,-0.87697,0.00015,9.15723]
[1779674359783,31.18,76836.65,0.1,-0.87784,0.00014,9.11099]
[1779674360168,31.18,76836.65,0.1,-0.87784,0.00014,9.11099]
[1779674363421,31.17,76835.63,0.1,-0.87809,0.00014,9.09795]
[1779674366832,31.17,76841.82,0.1,-0.8772,0.00015,9.14512]
[1779674368250,31.17,76844.32,0.1,-0.87684,0.00015,9.16417]
[1779674368295,31.17,76844.32,0.1,-0.87684,0.00015,9.16417]
[1779674368471,31.17,76844.32,0.1,-0.87684,0.00015,9.16417]
[1779674369824,31.17,76844.28,0.1,-0.87685,0.00015,9.16364]
[1779674369887,31.17,76844.28,0.1,-0.87685,0.00015,9.16364]
[1779674369976,31.17,76844.21,0.1,-0.87686,0.00015,9.16304]
[1779674370860,31.17,76839.05,0.1,-0.87756,0.00014,9.12592]
[1779674373298,31.18,76840.07,0.1,-0.87741,0.00014,9.13113]
[1779674373350,31.18,76840.07,0.1,-0.87741,0.00014,9.13113]
[1779674373479,31.18,76840.07,0.1,-0.87741,0.00014,9.13113]
[1779674376763,31.18,76843.87,0.1,-0.87685,0.00015,9.16119]
[1779674376902,31.18,76847.77,0.1,-0.87628,0.00015,9.19145]
[1779674376973,31.18,76847.77,0.1,-0.87628,0.00015,9.19145]
[1779674377231,31.18,76847.77,0.1,-0.87628,0.00015,9.19145]
[1779674377285,31.18,76847.77,0.1,-0.87628,0.00015,9.19145]
[1779674377473,31.18,76847.77,0.1,-0.87628,0.00015,9.19145]
[1779674380311,31.18,76848.32,0.1,-0.87618,0.00015,9.19626]
[1779674380574,31.18,76848.32,0.1,-0.87618,0.00015,9.19626]
[1779674380704,31.18,76848.32,0.1,-0.87618,0.00015,9.19626]
[1779674380930,31.19,76846.59,0.1,-0.87643,0.00015,9.18313]
[1779674382926,31.19,76845.69,0.1,-0.87656,0.00015,9.17641]
[1779674382974,31.19,76845.7,0.1,-0.87655,0.00015,9.1767]
[1779674383931,31.19,76845.7,0.1,-0.87655,0.00015,9.1767]
[1779674385823,31.19,76848.05,0.1,-0.87621,0.00015,9.19501]
[1779674385862,31.19,76848.05,0.1,-0.87621,0.00015,9.19501]
[1779674385981,31.19,76848.38,0.1,-0.87615,0.00015,9.19791]
[1779674386671,31.19,76848.38,0.1,-0.87615,0.00015,9.19791]
[1779674386724,31.19,76848.38,0.1,-0.87615,0.00015,9.19791]
[1779674386737,31.19,76848.38,0.1,-0.87615,0.00015,9.19791]
[1779674386785,31.19,76850.79,0.1,-0.8758,0.00015,9.21662]
[1779674386972,31.19,76850.79,0.1,-0.8758,0.00015,9.21662]
[1779674389205,31.19,76855.05,0.1,-0.87517,0.00015,9.24959]
[1779674389221,31.19,76855.05,0.1,-0.87517,0.00015,9.24959]
[1779674391343,31.19,76856.04,0.1,-0.87502,0.00015,9.25743]
[1779674391473,31.19,76856.04,0.1,-0.87502,0.00015,9.25743]
[1779674395922,31.19,76857.41,0.1,-0.87481,0.00015,9.26835]
[1779674395983,31.19,76858.33,0.1,-0.87468,0.00015,9.27553]
[1779674397993,31.19,76857.81,0.1,-0.87475,0.00015,9.27165]
[1779674398042,31.19,76857.81,0.1,-0.87475,0.00015,9.27165]
[1779674398223,31.19,76857.81,0.1,-0.87475,0.00015,9.27165]
[1779674400211,31.19,76857.76,0.1,-0.87476,0.00015,9.27141]
[1779674400232,31.19,76857.76,0.1,-0.87476,0.00015,9.27141]
[1779674401273,31.19,76871.98,0.1,-0.87265,0.00015,9.38142]
[1779674402123,31.19,76889.25,0.1,-0.87006,0.00015,9.51551]
[1779674403130,31.19,76895.53,0.1,-0.86911,0.00015,9.56428]
[1779674404504,31.19,76895.53,0.1,-0.86911,0.00015,9.56428]
[1779674404721,31.19,76895.53,0.1,-0.86911,0.00015,9.56428]
[1779674404745,31.19,76891.09,0.1,-0.86979,0.00015,9.52968]
[1779674408542,31.19,76892.29,0.1,-0.86961,0.00015,9.53892]
[1779674408594,31.19,76892.29,0.1,-0.86961,0.00015,9.53892]
[1779674408747,31.19,76892.29,0.1,-0.86961,0.00015,9.53892]
[1779674409172,31.19,76897.27,0.1,-0.86886,0.00015,9.57752]
[1779674411186,31.19,76900.5,0.1,-0.86837,0.00015,9.6024]
[1779674413098,31.19,76901.83,0.1,-0.86817,0.00015,9.61262]
[1779674413221,31.19,76901.83,0.1,-0.86817,0.00015,9.61262]
[1779674417225,31.19,76900.25,0.1,-0.86842,0.00015,9.59977]
[1779674417471,31.19,76900.25,0.1,-0.86842,0.00015,9.59977]
[1779674420973,31.19,76900.83,0.1,-0.86834,0.00015,9.6039]
[1779674421099,31.19,76900.08,0.1,-0.86846,0.00015,9.59794]
[1779674421222,31.19,76900.08,0.1,-0.86846,0.00015,9.59794]
[1779674421256,31.19,76896.75,0.1,-0.86897,0.00015,9.57193]
[1779674422866,31.19,76896.75,0.1,-0.86897,0.00015,9.57193]
[1779674422918,31.19,76896.75,0.1,-0.86897,0.00015,9.57193]
[1779674422978,31.19,76896.75,0.1,-0.86897,0.00015,9.57193]
[1779674426704,31.19,76896.69,0.1,-0.86898,0.00015,9.57125]
[1779674426727,31.19,76896.69,0.1,-0.86898,0.00015,9.57125]
[1779674426799,31.19,76896.69,0.1,-0.86898,0.00015,9.57125]
[1779674429277,31.19,76897.38,0.1,-0.86888,0.00015,9.57635]
[1779674429329,31.19,76897.38,0.1,-0.86888,0.00015,9.57635]
[1779674429471,31.19,76897.38,0.1,-0.86888,0.00015,9.57635]
[1779674430043,31.19,76897.48,0.1,-0.86887,0.00015,9.57704]
[1779674430095,31.19,76897.48,0.1,-0.86887,0.00015,9.57704]
[1779674430221,31.19,76897.48,0.1,-0.86887,0.00015,9.57704]
[1779674430319,31.19,76897.38,0.1,-0.86888,0.00015,9.57618]
[1779674435965,31.18,76896.81,0.1,-0.86904,0.00015,9.56538]
[1779674435974,31.18,76896.81,0.1,-0.86904,0.00015,9.56538]
[1779674439941,31.18,76897.15,0.1,-0.869,0.00015,9.56777]
[1779674439383,31.18,76900.96,0.1,-0.86842,0.00015,9.59733]
[1779674440235,31.18,76900.96,0.1,-0.86842,0.00015,9.59733]
[1779674440287,31.18,76900.96,0.1,-0.86842,0.00015,9.59733]
[1779674440472,31.18,76900.96,0.1,-0.86842,0.00015,9.59733]
[1779674444080,31.18,76904.15,0.1,-0.86794,0.00015,9.62165]
[1779674444221,31.18,76904.15,0.1,-0.86794,0.00015,9.62165]
[1779674447703,31.18,76905.54,0.1,-0.86774,0.00015,9.63207]
[1779674447722,31.18,76905.54,0.1,-0.86774,0.00015,9.63207]
[1779674447755,31.18,76905.54,0.1,-0.86774,0.00015,9.63207]
[1779674447804,31.18,76905.57,0.1,-0.86774,0.00015,9.63202]
[1779674448149,31.18,76905.57,0.1,-0.86774,0.00015,9.63202]
[1779674448222,31.18,76905.57,0.1,-0.86774,0.00015,9.63202]
[1779674448375,31.18,76905.57,0.1,-0.86774,0.00015,9.63202]
[1779674448470,31.18,76905.57,0.1,-0.86774,0.00015,9.63202]
[1779674448476,31.18,76906.85,0.1,-0.86755,0.00015,9.64199]
[1779674451466,31.18,76911.36,0.1,-0.86686,0.00015,9.67668]
[1779674452817,31.18,76911.36,0.1,-0.86686,0.00015,9.67668]
[1779674452975,31.18,76911.36,0.1,-0.86686,0.00015,9.67668]
[1779674454331,31.18,76912.44,0.1,-0.86671,0.00015,9.68474]
[1779674454381,31.18,76912.44,0.1,-0.86671,0.00015,9.68474]
[1779674454475,31.18,76912.44,0.1,-0.86671,0.00015,9.68474]
[1779674454488,31.18,76912.42,0.1,-0.86671,0.00015,9.68438]
[1779674457509,31.18,76908.02,0.1,-0.8674,0.00015,9.64948]
[1779674458516,31.18,76903.7,0.1,-0.86806,0.00015,9.61566]
[1779674459206,31.18,76903.7,0.1,-0.86806,0.00015,9.61566]
[1779674459224,31.18,76903.7,0.1,-0.86806,0.00015,9.61566]
[1779674460974,31.18,76903.35,0.1,-0.86812,0.00015,9.61279]
[1779674460533,31.18,76906.84,0.1,-0.86759,0.00015,9.63986]
[1779674461978,31.18,76906.84,0.1,-0.86759,0.00015,9.63986]
[1779674461541,31.18,76912.27,0.1,-0.86676,0.00015,9.68207]
[1779674463571,31.17,76918.16,0.1,-0.86586,0.00015,9.72769]
[1779674466600,31.17,76921.06,0.1,-0.86542,0.00015,9.74973]
[1779674468613,31.17,76927.35,0.1,-0.86446,0.00016,9.7984]
[1779674469620,31.17,76930.74,0.1,-0.86393,0.00016,9.82498]
[1779674470540,31.17,76930.74,0.1,-0.86393,0.00016,9.82498]
[1779674470592,31.17,76930.74,0.1,-0.86393,0.00016,9.82498]
[1779674470723,31.17,76930.74,0.1,-0.86393,0.00016,9.82498]
[1779674470822,31.17,76930.19,0.1,-0.86402,0.00016,9.82065]
[1779674473231,31.17,76931.1,0.1,-0.86388,0.00016,9.82774]
[1779674473283,31.17,76931.1,0.1,-0.86388,0.00016,9.82774]
[1779674473470,31.17,76931.1,0.1,-0.86388,0.00016,9.82774]
[1779674473657,31.17,76931.1,0.1,-0.86388,0.00016,9.82774]
[1779674473722,31.17,76931.1,0.1,-0.86388,0.00016,9.82774]
[1779674473758,31.17,76932.2,0.1,-0.86371,0.00016,9.83596]
[1779674474655,31.17,76929.19,0.1,-0.86418,0.00016,9.81243]
[1779674476669,31.17,76917.41,0.1,-0.86602,0.00015,9.71941]
[1779674477951,31.17,76917.41,0.1,-0.86602,0.00015,9.71941]
[1779674477974,31.17,76917.41,0.1,-0.86602,0.00015,9.71941]
[1779674478052,31.17,76914.62,0.1,-0.86646,0.00015,9.69745]
[1779674481498,31.17,76914.92,0.1,-0.86642,0.00015,9.69931]
[1779674481722,31.17,76914.92,0.1,-0.86642,0.00015,9.69931]
[1779674481763,31.17,76914.92,0.1,-0.86642,0.00015,9.69931]
[1779674481997,31.17,76914.92,0.1,-0.86642,0.00015,9.69931]
[1779674481821,31.17,76915.74,0.1,-0.8663,0.00015,9.70555]
[1779674482165,31.17,76915.74,0.1,-0.8663,0.00015,9.70555]
[1779674482223,31.17,76915.74,0.1,-0.8663,0.00015,9.70555]
[1779674482712,31.17,76915.92,0.1,-0.86627,0.00015,9.70678]
[1779674485627,31.16,76916.78,0.1,-0.86615,0.00015,9.71315]
[1779674485723,31.16,76916.78,0.1,-0.86615,0.00015,9.71315]
[1779674490623,31.16,76916.08,0.1,-0.86627,0.00015,9.70686]
[1779674490626,31.16,76916.08,0.1,-0.86627,0.00015,9.70686]
[1779674490721,31.16,76916.08,0.1,-0.86627,0.00015,9.70686]
[1779674493721,31.16,76916.12,0.1,-0.86634,0.00015,9.70064]
[1779674493735,31.16,76916.12,0.1,-0.86634,0.00015,9.70064]
[1779674493978,31.16,76916.12,0.1,-0.86634,0.00015,9.70064]
[1779674494041,31.16,76917.21,0.1,-0.86618,0.00015,9.709]
[1779674498427,31.16,76918.12,0.1,-0.86605,0.00015,9.71549]
[1779674498473,31.16,76918.12,0.1,-0.86605,0.00015,9.71549]
[1779674498802,31.16,76918.12,0.1,-0.86605,0.00015,9.71549]
[1779674501547,31.16,76921.26,0.1,-0.86558,0.00015,9.73947]
[1779674501599,31.16,76921.26,0.1,-0.86558,0.00015,9.73947]
[1779674501721,31.16,76921.26,0.1,-0.86558,0.00015,9.73947]
[1779674501846,31.16,76927.79,0.1,-0.86457,0.00016,9.79028]
[1779674503860,31.16,76929.97,0.1,-0.86424,0.00016,9.80675]
[1779674504818,31.16,76929.97,0.1,-0.86424,0.00016,9.80675]
[1779674504870,31.16,76929.97,0.1,-0.86424,0.00016,9.80675]
[1779674504972,31.16,76929.97,0.1,-0.86424,0.00016,9.80675]
[1779674505073,31.16,76929.95,0.1,-0.86425,0.00016,9.80628]
[1779674508540,31.15,76931.23,0.1,-0.86407,0.00016,9.81537]
[1779674508592,31.15,76931.23,0.1,-0.86407,0.00016,9.81537]
[1779674512504,31.15,76933.27,0.1,-0.86378,0.00016,9.82997]
[1779674512529,31.15,76933.27,0.1,-0.86378,0.00016,9.82997]
[1779674512724,31.15,76933.27,0.1,-0.86378,0.00016,9.82997]
[1779674512924,31.15,76932.38,0.1,-0.86393,0.00016,9.82266]
[1779674517966,31.14,76931.38,0.1,-0.86412,0.00016,9.81319]
[1779674522999,31.14,76931.55,0.1,-0.86412,0.00016,9.81295]
[1779674524792,31.14,76931.99,0.1,-0.86406,0.00016,9.81608]
[1779674524842,31.14,76931.99,0.1,-0.86406,0.00016,9.81608]
[1779674524972,31.14,76931.99,0.1,-0.86406,0.00016,9.81608]
[1779674525019,31.14,76932.01,0.1,-0.86406,0.00016,9.81592]
[1779674530054,31.13,76932.61,0.1,-0.864,0.00016,9.81905]
[1779674533800,31.13,76932.52,0.1,-0.86403,0.00016,9.81739]
[1779674533840,31.13,76932.52,0.1,-0.86403,0.00016,9.81739]
[1779674533993,31.13,76932.52,0.1,-0.86403,0.00016,9.81739]
[1779674534083,31.13,76937.02,0.1,-0.86334,0.00016,9.8523]
[1779674539018,31.13,76938.49,0.1,-0.86314,0.00016,9.86234]
[1779674539223,31.13,76938.49,0.1,-0.86314,0.00016,9.86234]
[1779674539263,31.13,76938.13,0.1,-0.8632,0.00016,9.85915]
[1779674543928,31.12,76936.32,0.1,-0.86351,0.00016,9.84385]
[1779674544031,31.12,76932.77,0.1,-0.86407,0.00016,9.8154]
[1779674544153,31.12,76913.23,0.1,-0.8671,0.00015,9.66264]
[1779674545160,31.12,76903.46,0.1,-0.8686,0.00015,9.58604]
[1779674546167,31.12,76903.87,0.1,-0.86854,0.00015,9.58894]
[1779674547313,31.12,76903.87,0.1,-0.86854,0.00015,9.58894]
[1779674547461,31.12,76903.87,0.1,-0.86854,0.00015,9.58894]
[1779674549472,31.12,76903.4,0.1,-0.86862,0.00015,9.58469]
[1779674550122,31.12,76903.4,0.1,-0.86862,0.00015,9.58469]
[1779674550176,31.12,76903.51,0.1,-0.86861,0.00015,9.58526]
[1779674550227,31.12,76903.51,0.1,-0.86861,0.00015,9.58526]
[1779674550328,31.12,76903.46,0.1,-0.86863,0.00015,9.58458]
[1779674552209,31.12,76910.98,0.1,-0.86755,0.00015,9.63687]
[1779674554223,31.12,76914.9,0.1,-0.86695,0.00015,9.66732]
[1779674556135,31.12,76915.62,0.1,-0.86684,0.00015,9.67285]
[1779674556222,31.12,76915.62,0.1,-0.86684,0.00015,9.67285]
[1779674556295,31.12,76915.62,0.1,-0.86684,0.00015,9.67285]
[1779674556948,31.12,76915.62,0.1,-0.86684,0.00015,9.67285]
[1779674556973,31.12,76915.62,0.1,-0.86684,0.00015,9.67285]
[1779674557005,31.11,76917.03,0.1,-0.86663,0.00015,9.68363]
[1779674557244,31.11,76929.23,0.1,-0.86475,0.00016,9.77902]
[1779674558251,31.11,76935.03,0.1,-0.86385,0.00016,9.82419]
[1779674560265,31.11,76938.01,0.1,-0.86339,0.00016,9.84726]
[1779674564297,31.11,76951.86,0.1,-0.86121,0.00016,9.95579]
[1779674565909,31.11,76951.86,0.1,-0.86121,0.00016,9.95579]
[1779674566004,31.11,76959.02,0.1,-0.86009,0.00016,10.01162]
[1779674567477,31.11,76959.95,0.1,-0.85994,0.00016,10.01893]
[1779674568323,31.11,76963.74,0.1,-0.85934,0.00016,10.04822]
[1779674573358,31.11,76965.31,0.1,-0.85912,0.00016,10.05912]
[1779674575170,31.11,76965.61,0.1,-0.85908,0.00016,10.06119]
[1779674575223,31.11,76965.61,0.1,-0.85908,0.00016,10.06119]
[1779674575228,31.11,76965.61,0.1,-0.85908,0.00016,10.06119]
[1779674575372,31.11,76965.06,0.1,-0.85918,0.00016,10.05658]
[1779674576519,31.11,76965.06,0.1,-0.85918,0.00016,10.05658]
[1779674576727,31.11,76965.06,0.1,-0.85918,0.00016,10.05658]
[1779674576823,31.1,76965.97,0.1,-0.85904,0.00016,10.06317]
[1779674581417,31.1,76969.16,0.1,-0.85856,0.00016,10.08716]
[1779674585594,31.1,76970.85,0.1,-0.8583,0.00016,10.09952]
[1779674585708,31.1,76970.85,0.1,-0.8583,0.00016,10.09952]
[1779674585725,31.1,76970.85,0.1,-0.8583,0.00016,10.09952]
[1779674585808,31.1,76973.86,0.1,-0.85783,0.00016,10.12256]
[1779674591489,31.09,76974.57,0.1,-0.85776,0.00016,10.12641]
[1779674595517,31.09,76968.43,0.1,-0.85877,0.00016,10.07674]
[1779674598513,31.09,76968.36,0.1,-0.85879,0.00016,10.07565]
[1779674598520,31.09,76968.36,0.1,-0.85879,0.00016,10.07565]
[1779674598723,31.09,76968.36,0.1,-0.85879,0.00016,10.07565]
[1779674598827,31.09,76968.16,0.1,-0.85883,0.00016,10.07353]
[1779674604580,31.08,76977.16,0.1,-0.85742,0.00016,10.14308]
[1779674605587,31.08,76991.35,0.1,-0.85513,0.00016,10.25462]
[1779674606594,31.08,76995.55,0.1,-0.85445,0.00016,10.28749]
[1779674609955,31.08,76995.2,0.1,-0.85452,0.00016,10.28382]
[1779674609971,31.08,76995.2,0.1,-0.85452,0.00016,10.28382]
[1779674609999,31.08,76995.2,0.1,-0.85452,0.00016,10.28382]
[1779674610002,31.08,76995.52,0.1,-0.8545,0.00016,10.2852]
[1779674613544,31.07,76994.71,0.1,-0.85472,0.00016,10.27155]
[1779674613723,31.07,76994.71,0.1,-0.85472,0.00016,10.27155]
[1779674613824,31.07,76993.2,0.1,-0.85499,0.00016,10.25848]
[1779674615658,31.07,76996.38,0.1,-0.85448,0.00016,10.28304]
[1779674616665,31.07,76999.49,0.1,-0.85399,0.00016,10.30707]
[1779674618687,31.06,77005.71,0.1,-0.85299,0.00016,10.35503]
[1779674619694,31.06,77010.52,0.1,-0.85221,0.00017,10.39271]
[1779674621708,31.06,77009.27,0.1,-0.85243,0.00016,10.38195]
[1779674623722,31.06,77006.48,0.1,-0.85291,0.00016,10.35901]
[1779674625761,31.06,77007.97,0.1,-0.85267,0.00016,10.37037]
[1779674625898,31.06,77007.97,0.1,-0.85267,0.00016,10.37037]
[1779674625973,31.06,77007.97,0.1,-0.85267,0.00016,10.37037]
[1779674625999,31.05,77008.82,0.1,-0.85255,0.00016,10.37627]
[1779674631778,31.05,77008.31,0.1,-0.85268,0.00016,10.37017]
[1779674635226,31.05,77008.41,0.1,-0.85269,0.00016,10.36976]
[1779674635333,31.05,77008.41,0.1,-0.85269,0.00016,10.36976]
[1779674635471,31.05,77008.41,0.1,-0.85269,0.00016,10.36976]
[1779674635572,31.04,77008.41,0.1,-0.85269,0.00016,10.36936]
[1779674638827,31.04,77002.86,0.1,-0.85365,0.00016,10.32362]
[1779674639836,31.04,76998.03,0.1,-0.85444,0.00016,10.28543]
[1779674640842,31.04,76992.01,0.1,-0.85543,0.00016,10.23724]
[1779674641849,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674642451,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674642470,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674642503,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674643210,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674643220,31.04,76990.65,0.1,-0.85568,0.00016,10.22545]
[1779674642856,31.03,76987.6,0.1,-0.85618,0.00016,10.20088]
[1779674643863,31.03,76985.25,0.1,-0.85657,0.00016,10.18187]
[1779674647891,31.03,76981.65,0.1,-0.85719,0.00016,10.15182]
[1779674650348,31.03,76981.45,0.1,-0.85724,0.00016,10.14947]
[1779674650430,31.03,76981.45,0.1,-0.85724,0.00016,10.14947]
[1779674650475,31.03,76981.45,0.1,-0.85724,0.00016,10.14947]
[1779674650935,31.03,76980.86,0.1,-0.85734,0.00016,10.14443]
[1779674651922,31.02,76977.48,0.1,-0.85789,0.00016,10.11737]
[1779674656207,31.02,76975.1,0.1,-0.8583,0.00016,10.0976]
[1779674656223,31.02,76975.1,0.1,-0.8583,0.00016,10.0976]
[1779674656209,31.02,76972.49,0.1,-0.85872,0.00016,10.0767]
[1779674656259,31.02,76972.49,0.1,-0.85872,0.00016,10.0767]
[1779674657886,31.02,76971.82,0.1,-0.85884,0.00016,10.07113]
[1779674657986,31.02,76971.82,0.1,-0.85884,0.00016,10.07113]
[1779674658020,31.02,76973.14,0.1,-0.85863,0.00016,10.08127]
[1779674658971,31.02,76980.41,0.1,-0.85747,0.00016,10.13837]
[1779674661992,31.02,76989.39,0.1,-0.85603,0.00016,10.20821]
[1779674662999,31.01,76995.05,0.1,-0.85512,0.00016,10.25251]
[1779674663798,31.01,76995.05,0.1,-0.85512,0.00016,10.25251]
[1779674663845,31.01,76995.05,0.1,-0.85512,0.00016,10.25251]
[1779674663972,31.01,76995.05,0.1,-0.85512,0.00016,10.25251]
[1779674664010,31.01,76996.84,0.1,-0.85484,0.00016,10.26615]
[1779674665016,31.01,77001.82,0.1,-0.85404,0.00016,10.30503]
[1779674670051,31.0,77004.74,0.1,-0.85362,0.00016,10.32525]
[1779674672065,31.0,77013.28,0.1,-0.8523,0.00017,10.38559]
[1779674673072,31.0,77018.7,0.1,-0.85142,0.00017,10.42787]
[1779674676009,31.0,77019.83,0.1,-0.85126,0.00017,10.43537]
[1779674676069,31.0,77019.83,0.1,-0.85126,0.00017,10.43537]
[1779674676221,31.0,77019.83,0.1,-0.85126,0.00017,10.43537]
[1779674676170,30.99,77019.43,0.1,-0.85134,0.00017,10.43147]
[1779674676827,30.99,77019.43,0.1,-0.85134,0.00017,10.43147]
[1779674676925,30.99,77019.43,0.1,-0.85136,0.00017,10.43074]
[1779674679472,30.99,77019.6,0.1,-0.85136,0.00017,10.43063]
[1779674680121,30.99,77019.25,0.1,-0.85144,0.00017,10.42713]
[1779674685156,30.98,77019.31,0.1,-0.8515,0.00017,10.42404]
[1779674687945,30.98,77019.31,0.1,-0.8515,0.00017,10.42404]
[1779674687972,30.98,77019.31,0.1,-0.8515,0.00017,10.42404]
[1779674688177,30.97,77019.53,0.1,-0.85151,0.00017,10.42368]
[1779674688722,30.97,77019.53,0.1,-0.85151,0.00017,10.42368]
[1779674691471,30.96,77019.21,0.1,-0.85161,0.00017,10.41903]
[1779674692204,30.96,77018.97,0.1,-0.85166,0.00017,10.41643]
[1779674698247,30.95,77012.3,0.1,-0.85286,0.00017,10.3594]
[1779674699254,30.95,77008.97,0.1,-0.85342,0.00016,10.33238]
[1779674699892,30.95,77008.97,0.1,-0.85342,0.00016,10.33238]
[1779674699946,30.95,77008.97,0.1,-0.85342,0.00016,10.33238]
[1779674699972,30.95,77008.97,0.1,-0.85342,0.00016,10.33238]
[1779674700261,30.95,77007.57,0.1,-0.85366,0.00016,10.32072]
[1779674705296,30.94,77011.43,0.1,-0.85308,0.00017,10.34863]
[1779674706250,30.94,77011.43,0.1,-0.85308,0.00017,10.34863]
[1779674706302,30.94,77011.43,0.1,-0.85308,0.00017,10.34863]
[1779674706303,30.94,77012.1,0.1,-0.85298,0.00017,10.35336]
[1779674707474,30.94,77012.1,0.1,-0.85298,0.00017,10.35336]
[1779674714082,30.93,77014.4,0.1,-0.85268,0.00017,10.36801]
[1779674714083,30.93,77013.92,0.1,-0.85278,0.00017,10.36297]
[1779674714382,30.93,77013.92,0.1,-0.85278,0.00017,10.36297]
[1779674714422,30.93,77020.92,0.1,-0.85162,0.00017,10.41857]
[1779674715366,30.93,77024.88,0.1,-0.85098,0.00017,10.44936]
[1779674717472,30.92,77024.22,0.1,-0.8511,0.00017,10.4434]
[1779674717578,30.92,77033.35,0.1,-0.84959,0.00017,10.51527]
[1779674718772,30.92,77033.35,0.1,-0.84959,0.00017,10.51527]
[1779674718792,30.92,77040.77,0.1,-0.84836,0.00017,10.57377]
[1779674719394,30.92,77043.72,0.1,-0.84787,0.00017,10.59664]
[1779674720401,30.92,77048.19,0.1,-0.84713,0.00017,10.63158]
[1779674722415,30.91,77051.98,0.1,-0.84651,0.00017,10.66039]
[1779674725437,30.91,77054.04,0.1,-0.84621,0.00017,10.67466]
[1779674730471,30.9,77055.15,0.1,-0.8461,0.00017,10.67992]
[1779674732486,30.89,77061.85,0.1,-0.84505,0.00017,10.72576]
[1779674736518,30.89,77064.39,0.1,-0.84466,0.00017,10.744]
[1779674741553,30.88,77067.09,0.1,-0.84425,0.00017,10.76289]
[1779674742404,30.88,77067.09,0.1,-0.84425,0.00017,10.76289]
[1779674742643,30.88,77071.04,0.1,-0.84359,0.00017,10.79385]
[1779674745479,30.88,77072.78,0.1,-0.84331,0.00017,10.80658]
[1779674751312,30.87,77074.38,0.1,-0.8431,0.00017,10.81631]
[1779674751364,30.87,77073.73,0.1,-0.84323,0.00017,10.81051]
[1779674751470,30.87,77073.73,0.1,-0.84323,0.00017,10.81051]
[1779674751623,30.86,77070.83,0.1,-0.84374,0.00017,10.78676]
[1779674755355,30.86,77072.57,0.1,-0.84347,0.00017,10.79947]
[1779674755407,30.86,77072.49,0.1,-0.84349,0.00017,10.79821]
[1779674755477,30.86,77072.49,0.1,-0.84349,0.00017,10.79821]
[1779674763070,30.85,77076.25,0.1,-0.8429,0.00017,10.82567]
[1779674768742,30.83,77076.66,0.1,-0.84297,0.00017,10.82245]
[1779674771768,30.83,77099.39,0.1,-0.83905,0.00018,11.00209]
[1779674773111,30.83,77099.39,0.1,-0.83905,0.00018,11.00209]
[1779674773188,30.83,77117.12,0.1,-0.83593,0.00018,11.14316]
[1779674773780,30.83,77134.39,0.1,-0.83283,0.00018,11.28112]
[1779674774987,30.82,77152.24,0.1,-0.82961,0.00018,11.42286]
[1779674776291,30.82,77170.63,0.1,-0.82624,0.00018,11.56953]
[1779674777035,30.82,77170.63,0.1,-0.82624,0.00018,11.56953]
[1779674777121,30.82,77180.65,0.1,-0.82438,0.00019,11.64936]
[1779674777871,30.82,77186.02,0.1,-0.82339,0.00019,11.69168]
[1779674778911,30.79,77190.58,0.1,-0.82279,0.00019,11.71772]
[1779674779906,30.77,77194.83,0.1,-0.82217,0.00019,11.74429]
[1779674781134,30.77,77194.83,0.1,-0.82217,0.00019,11.74429]
[1779674781236,30.75,77209.88,0.1,-0.81951,0.00019,11.85666]
[1779674781920,30.75,77217.7,0.1,-0.81804,0.00019,11.91823]
[1779674783935,30.71,77213.48,0.1,-0.81909,0.00019,11.8744]
[1779674784615,30.71,77213.48,0.1,-0.81909,0.00019,11.8744]
[1779674784940,30.71,77211.54,0.1,-0.81948,0.00019,11.85804]
[1779674785947,30.71,77208.02,0.1,-0.82017,0.00019,11.8291]
[1779674787232,30.71,77208.02,0.1,-0.82017,0.00019,11.8291]
[1779674787263,30.71,77204.92,0.1,-0.82078,0.00019,11.80353]
[1779674787979,30.68,77194.08,0.1,-0.82301,0.00019,11.7089]
[1779674788986,30.66,77186.95,0.1,-0.82451,0.00019,11.645]
[1779674789993,30.66,77181.51,0.1,-0.82554,0.00019,11.60083]
[1779674792010,30.66,77185.26,0.1,-0.82495,0.00019,11.62317]
[1779674792520,30.66,77185.26,0.1,-0.82495,0.00019,11.62317]
[1779674793015,30.65,77191.12,0.1,-0.82387,0.00019,11.66926]
[1779674794025,30.65,77194.98,0.1,-0.82317,0.00019,11.69928]
[1779674796178,30.65,77199.73,0.1,-0.82231,0.00019,11.73591]
[1779674797044,30.64,77206.94,0.1,-0.82096,0.00019,11.79285]
[1779674799058,30.64,77210.35,0.1,-0.82035,0.00019,11.81855]
[1779674800069,30.64,77214.01,0.1,-0.81968,0.00019,11.84699]
[1779674801119,30.64,77214.01,0.1,-0.81968,0.00019,11.84699]
[1779674801180,30.63,77222.08,0.1,-0.81816,0.00019,11.91082]
[1779674802079,30.63,77225.31,0.1,-0.81756,0.00019,11.93591]
[1779674804235,30.63,77225.47,0.1,-0.81754,0.00019,11.93645]
[1779674804375,30.63,77225.47,0.1,-0.81754,0.00019,11.93645]
[1779674804323,30.63,77239.18,0.1,-0.81492,0.00019,12.04507]
[1779674804531,30.63,77239.18,0.1,-0.81492,0.00019,12.04507]
[1779674804999,30.63,77239.18,0.1,-0.81492,0.00019,12.04507]
[1779674805109,30.6,77246.61,0.1,-0.81369,0.00019,12.09579]
[1779674806116,30.58,77249.09,0.1,-0.81338,0.00019,12.10868]
[1779674807368,30.58,77249.09,0.1,-0.81338,0.00019,12.10868]
[1779674807361,30.56,77246.24,0.1,-0.81411,0.00019,12.07895]
[1779674808234,30.56,77246.24,0.1,-0.81411,0.00019,12.07895]
[1779674808307,30.54,77246.11,0.1,-0.8143,0.00019,12.07128]
[1779674809137,30.52,77242.55,0.1,-0.81515,0.00019,12.0363]
[1779674810144,30.52,77245.3,0.1,-0.81463,0.00019,12.05768]
[1779674814172,30.51,77249.88,0.1,-0.81381,0.00019,12.09168]
[1779674815138,30.51,77249.88,0.1,-0.81381,0.00019,12.09168]
[1779674815221,30.51,77249.88,0.1,-0.81381,0.00019,12.09168]
[1779674815231,30.51,77249.88,0.1,-0.81381,0.00019,12.09168]
[1779674817199,30.46,77247.24,0.1,-0.81467,0.00019,12.0564]
[1779674819216,30.46,77238.76,0.1,-0.81635,0.00019,11.98717]
[1779674820038,30.46,77238.76,0.1,-0.81635,0.00019,11.98717]
[1779674821230,30.46,77242.62,0.1,-0.81563,0.00019,12.01701]
[1779674822237,30.45,77245.33,0.1,-0.81512,0.00019,12.03814]
[1779674823244,30.45,77249.52,0.1,-0.81432,0.00019,12.07109]
[1779674823482,30.45,77249.52,0.1,-0.81432,0.00019,12.07109]
[1779674823540,30.45,77249.52,0.1,-0.81432,0.00019,12.07109]
[1779674824360,30.45,77249.52,0.1,-0.81432,0.00019,12.07109]
[1779674824403,30.45,77262.78,0.1,-0.81174,0.0002,12.17654]
[1779674825272,30.43,77287.91,0.1,-0.80691,0.0002,12.37139]
[1779674825846,30.43,77287.91,0.1,-0.80691,0.0002,12.37139]
[1779674826274,30.41,77320.62,0.1,-0.80052,0.0002,12.6234]
[1779674827436,30.41,77320.62,0.1,-0.80052,0.0002,12.6234]
[1779674827282,30.39,77337.61,0.1,-0.79722,0.00021,12.75107]
[1779674827589,30.39,77337.61,0.1,-0.79722,0.00021,12.75107]
[1779674828289,30.36,77340.92,0.1,-0.79674,0.00021,12.76975]
[1779674829453,30.36,77340.92,0.1,-0.79674,0.00021,12.76975]
[1779674829303,30.33,77346.08,0.1,-0.79589,0.00021,12.80237]
[1779674830364,30.33,77346.08,0.1,-0.79589,0.00021,12.80237]
[1779674830448,30.3,77360.98,0.1,-0.79302,0.00021,12.91148]
[1779674831326,30.28,77373.23,0.1,-0.79061,0.00021,13.00187]
[1779674832330,30.26,77368.5,0.1,-0.79179,0.00021,12.95782]
[1779674832910,30.26,77368.5,0.1,-0.79179,0.00021,12.95782]
[1779674832973,30.26,77368.5,0.1,-0.79179,0.00021,12.95782]
[1779674833337,30.24,77371.24,0.1,-0.79135,0.00021,12.97447]
[1779674834467,30.24,77371.24,0.1,-0.79135,0.00021,12.97447]
[1779674834354,30.22,77375.21,0.1,-0.79069,0.00021,12.99922]
[1779674835133,30.22,77375.21,0.1,-0.79069,0.00021,12.99922]
[1779674835360,30.2,77383.49,0.1,-0.78913,0.00021,13.05765]
[1779674836369,30.18,77391.08,0.1,-0.78767,0.00021,13.11172]
[1779674837375,30.16,77375.64,0.1,-0.7911,0.00021,12.98419]
[1779674838299,30.16,77375.64,0.1,-0.7911,0.00021,12.98419]
[1779674838382,30.13,77358.54,0.1,-0.79487,0.00021,12.84248]
[1779674839389,30.11,77361.72,0.1,-0.79438,0.00021,12.8612]
[1779674840400,30.09,77353.66,0.1,-0.79624,0.00021,12.79048]
[1779674841404,30.07,77338.88,0.1,-0.79946,0.00021,12.6667]
[1779674842411,30.06,77334.37,0.1,-0.8005,0.00021,12.62625]
[1779674843441,30.03,77331.59,0.1,-0.80128,0.00021,12.59638]
[1779674843628,30.03,77331.59,0.1,-0.80128,0.00021,12.59638]
[1779674844441,30.01,77339.82,0.1,-0.79976,0.00021,12.65527]
[1779674845448,30.01,77347.81,0.1,-0.79811,0.00021,12.71902]
[1779674846230,30.01,77347.81,0.1,-0.79811,0.00021,12.71902]
[1779674846457,30.01,77360.28,0.1,-0.79553,0.00021,12.81814]
[1779674847464,29.99,77376.13,0.1,-0.7923,0.00021,12.94028]
[1779674848475,29.97,77381.17,0.1,-0.79138,0.00021,12.97495]
[1779674849484,29.95,77384.97,0.1,-0.79073,0.00021,12.99942]
[1779674850223,29.95,77384.97,0.1,-0.79073,0.00021,12.99942]
[1779674850489,29.93,77381.11,0.1,-0.79171,0.00021,12.96282]
[1779674852503,29.9,77386.86,0.1,-0.79085,0.00021,12.99169]
[1779674853510,29.88,77393.51,0.1,-0.78953,0.00021,13.04089]
[1779674855524,29.87,77389.6,0.1,-0.79048,0.00021,13.00573]
[1779674857541,29.87,77375.82,0.1,-0.79342,0.00021,12.89542]
[1779674859555,29.87,77376.05,0.1,-0.79339,0.00021,12.89662]
[1779674861569,29.87,77390.09,0.1,-0.79042,0.00021,13.00817]
[1779674862576,29.86,77397.62,0.1,-0.78881,0.00021,13.0679]
[1779674863583,29.86,77397.22,0.1,-0.7889,0.00021,13.06447]
[1779674865597,29.86,77385.11,0.1,-0.7915,0.00021,12.96751]
[1779674866604,29.86,77380.33,0.1,-0.79253,0.00021,12.92909]
[1779674867611,29.86,77380.98,0.1,-0.7924,0.00021,12.93393]
[1779674870632,29.86,77389.09,0.1,-0.7907,0.00021,12.99766]
[1779674871639,29.86,77391.64,0.1,-0.79016,0.00021,13.01766]
[1779674872646,29.85,77392.43,0.1,-0.79,0.00021,13.0237]
[1779674874681,29.85,77385.39,0.1,-0.79152,0.00021,12.96698]
[1779674876299,29.85,77385.39,0.1,-0.79152,0.00021,12.96698]
[1779674876346,29.85,77385.39,0.1,-0.79152,0.00021,12.96698]
[1779674876368,29.85,77385.61,0.1,-0.79149,0.00021,12.968]
[1779674876679,29.85,77391.17,0.1,-0.79031,0.00021,13.01228]
[1779674878231,29.85,77391.17,0.1,-0.79031,0.00021,13.01228]
[1779674878325,29.85,77386.22,0.1,-0.79138,0.00021,12.97214]
[1779674878694,29.85,77382.35,0.1,-0.79221,0.00021,12.94128]
[1779674880043,29.85,77382.35,0.1,-0.79221,0.00021,12.94128]
[1779674880093,29.85,77382.35,0.1,-0.79221,0.00021,12.94128]
[1779674880194,29.85,77380.83,0.1,-0.79255,0.00021,12.92851]
[1779674880707,29.85,77377.6,0.1,-0.79323,0.00021,12.90272]
[1779674881800,29.84,77368.03,0.1,-0.79527,0.00021,12.82541]
[1779674882721,29.84,77359.08,0.1,-0.79715,0.00021,12.75362]
[1779674883735,29.84,77355.8,0.1,-0.79785,0.00021,12.72691]
[1779674884736,29.84,77359.23,0.1,-0.79714,0.00021,12.75396]
[1779674885743,29.84,77364.49,0.1,-0.79605,0.00021,12.79591]
[1779674888765,29.84,77360.46,0.1,-0.79692,0.00021,12.7626]
[1779674890251,29.84,77360.46,0.1,-0.79692,0.00021,12.7626]
[1779674890284,29.83,77352.99,0.1,-0.79849,0.00021,12.70208]
[1779674890780,29.83,77348.98,0.1,-0.79934,0.00021,12.66939]
[1779674891786,29.83,77340.03,0.1,-0.80121,0.00021,12.59684]
[1779674892793,29.83,77334.51,0.1,-0.80236,0.00021,12.55195]
[1779674893800,29.83,77328.71,0.1,-0.80355,0.00021,12.50504]
[1779674894807,29.83,77324.12,0.1,-0.80451,0.00021,12.46705]
[1779674895814,29.83,77321.71,0.1,-0.80502,0.0002,12.44719]
[1779674898227,29.83,77319.41,0.1,-0.8055,0.0002,12.42794]
[1779674901833,29.82,77319.09,0.1,-0.80559,0.0002,12.42453]
[1779674902239,29.82,77319.09,0.1,-0.80559,0.0002,12.42453]
[1779674902331,29.82,77314.09,0.1,-0.80662,0.0002,12.38368]
[1779674902864,29.82,77306.91,0.1,-0.80808,0.0002,12.32508]
[1779674903871,29.82,77297.26,0.1,-0.81004,0.0002,12.24618]
[1779674904878,29.82,77296.32,0.1,-0.81024,0.0002,12.23827]
[1779674908906,29.82,77293.37,0.1,-0.81085,0.0002,12.21344]
[1779674910728,29.82,77292.87,0.1,-0.81096,0.0002,12.20892]
[1779674910780,29.82,77292.87,0.1,-0.81096,0.0002,12.20892]
[1779674910980,29.82,77292.87,0.1,-0.81096,0.0002,12.20892]
[1779674912099,29.81,77293.04,0.1,-0.81101,0.0002,12.20377]
[1779674912221,29.81,77293.04,0.1,-0.81101,0.0002,12.20377]
[1779674912241,29.81,77293.04,0.1,-0.81101,0.0002,12.20377]
[1779674917292,29.81,77292.96,0.1,-0.81108,0.0002,12.20092]
[1779674917342,29.81,77292.96,0.1,-0.81108,0.0002,12.20092]
[1779674917473,29.81,77292.96,0.1,-0.81108,0.0002,12.20092]
[1779674922818,29.8,77293.39,0.1,-0.81106,0.0002,12.20186]
[1779674922970,29.8,77293.39,0.1,-0.81106,0.0002,12.20186]
[1779674923022,29.8,77293.39,0.1,-0.81106,0.0002,12.20186]
[1779674926478,29.8,77292.34,0.1,-0.8113,0.0002,12.19206]
[1779674926529,29.8,77292.34,0.1,-0.8113,0.0002,12.19206]
[1779674926728,29.79,77293.67,0.1,-0.81104,0.0002,12.20251]
[1779674927401,29.79,77293.67,0.1,-0.81104,0.0002,12.20251]
[1779674927472,29.79,77293.67,0.1,-0.81104,0.0002,12.20251]
[1779674927481,29.79,77293.67,0.1,-0.81104,0.0002,12.20251]
[1779674927483,29.79,77290.71,0.1,-0.81165,0.0002,12.17794]
[1779674929730,29.79,77288.99,0.1,-0.81201,0.0002,12.16314]
[1779674929781,29.79,77288.99,0.1,-0.81201,0.0002,12.16314]
[1779674929975,29.79,77288.99,0.1,-0.81201,0.0002,12.16314]
[1779674932601,29.79,77288.83,0.1,-0.81207,0.0002,12.16073]
[1779674932724,29.79,77288.83,0.1,-0.81207,0.0002,12.16073]
[1779674933081,29.79,77285.44,0.1,-0.81276,0.0002,12.13266]
[1779674936102,29.78,77283.39,0.1,-0.81319,0.0002,12.11492]
[1779674936698,29.78,77283.39,0.1,-0.81319,0.0002,12.11492]
[1779674936722,29.78,77283.39,0.1,-0.81319,0.0002,12.11492]
[1779674938388,29.78,77283.73,0.1,-0.81313,0.0002,12.11739]
[1779674938429,29.78,77283.73,0.1,-0.81313,0.0002,12.11739]
[1779674938440,29.78,77283.73,0.1,-0.81313,0.0002,12.11739]
[1779674938473,29.78,77283.73,0.1,-0.81313,0.0002,12.11739]
[1779674940130,29.78,77286.71,0.1,-0.81256,0.0002,12.14084]
[1779674941845,29.78,77287.99,0.1,-0.81231,0.0002,12.15096]
[1779674941975,29.78,77287.99,0.1,-0.81231,0.0002,12.15096]
[1779674941983,29.78,77287.99,0.1,-0.81231,0.0002,12.15096]
[1779674942222,29.78,77287.99,0.1,-0.81231,0.0002,12.15096]
[1779674942263,29.78,77291.61,0.1,-0.81159,0.0002,12.1802]
[1779674942851,29.78,77291.61,0.1,-0.81159,0.0002,12.1802]
[1779674942972,29.78,77291.61,0.1,-0.81159,0.0002,12.1802]
[1779674943154,29.78,77299.11,0.1,-0.81009,0.0002,12.24106]
[1779674944636,29.77,77300.73,0.1,-0.80978,0.0002,12.25383]
[1779674944689,29.77,77300.73,0.1,-0.80978,0.0002,12.25383]
[1779674944721,29.77,77300.73,0.1,-0.80978,0.0002,12.25383]
[1779674946053,29.77,77300.94,0.1,-0.80975,0.0002,12.25508]
[1779674946062,29.77,77300.94,0.1,-0.80975,0.0002,12.25508]
[1779674946227,29.77,77300.94,0.1,-0.80975,0.0002,12.25508]
[1779674946252,29.77,77294.94,0.1,-0.81097,0.0002,12.20563]
[1779674947602,29.77,77294.94,0.1,-0.81097,0.0002,12.20563]
[1779674947724,29.77,77293.9,0.1,-0.81119,0.0002,12.19672]
[1779674950204,29.77,77299.0,0.1,-0.81019,0.0002,12.23717]
[1779674950636,29.77,77299.0,0.1,-0.81019,0.0002,12.23717]
[1779674950712,29.77,77299.0,0.1,-0.81019,0.0002,12.23717]
[1779674950724,29.77,77299.0,0.1,-0.81019,0.0002,12.23717]
[1779674952218,29.76,77303.17,0.1,-0.80937,0.0002,12.27029]
[1779674953934,29.76,77303.43,0.1,-0.80933,0.0002,12.27191]
[1779674953970,29.76,77303.43,0.1,-0.80933,0.0002,12.27191]
[1779674953985,29.76,77303.43,0.1,-0.80933,0.0002,12.27191]
[1779674954444,29.76,77303.43,0.1,-0.80933,0.0002,12.27191]
[1779674954473,29.76,77303.43,0.1,-0.80933,0.0002,12.27191]
[1779674954660,29.76,77301.58,0.1,-0.80972,0.0002,12.25631]
[1779674955238,29.76,77298.7,0.1,-0.81031,0.0002,12.23232]
[1779674958262,29.76,77301.41,0.1,-0.8098,0.0002,12.25307]
[1779674959269,29.75,77298.52,0.1,-0.81039,0.0002,12.22899]
[1779674961392,29.75,77298.68,0.1,-0.81037,0.0002,12.22983]
[1779674961431,29.75,77298.68,0.1,-0.81037,0.0002,12.22983]
[1779674961472,29.75,77298.68,0.1,-0.81037,0.0002,12.22983]
[1779674961532,29.75,77295.19,0.1,-0.81109,0.0002,12.20084]
[1779674961883,29.75,77295.19,0.1,-0.81109,0.0002,12.20084]
[1779674961972,29.75,77295.19,0.1,-0.81109,0.0002,12.20084]
[1779674962293,29.75,77292.95,0.1,-0.81155,0.0002,12.1821]
[1779674963300,29.75,77290.7,0.1,-0.81201,0.0002,12.16328]
[1779674964307,29.75,77296.47,0.1,-0.81086,0.0002,12.21008]
[1779674965588,29.75,77296.47,0.1,-0.81086,0.0002,12.21008]
[1779674965314,29.75,77299.08,0.1,-0.81035,0.0002,12.23097]
[1779674965701,29.75,77299.08,0.1,-0.81035,0.0002,12.23097]
[1779674965723,29.75,77299.08,0.1,-0.81035,0.0002,12.23097]
[1779674968342,29.74,77298.98,0.1,-0.81039,0.0002,12.22922]
[1779674968394,29.74,77298.98,0.1,-0.81039,0.0002,12.22922]
[1779674968472,29.74,77298.98,0.1,-0.81039,0.0002,12.22922]
[1779674968955,29.74,77298.17,0.1,-0.81057,0.0002,12.22213]
[1779674968974,29.74,77298.17,0.1,-0.81057,0.0002,12.22213]
[1779674970495,29.74,77303.7,0.1,-0.80947,0.0002,12.26637]
[1779674971356,29.74,77305.58,0.1,-0.80917,0.0002,12.2753]
[1779674972400,29.74,77305.58,0.1,-0.80917,0.0002,12.2753]
[1779674972452,29.74,77305.58,0.1,-0.80917,0.0002,12.2753]
[1779674972476,29.74,77305.58,0.1,-0.80917,0.0002,12.2753]
[1779674974377,29.73,77308.48,0.1,-0.8086,0.0002,12.29798]
[1779674976569,29.73,77308.71,0.1,-0.80856,0.0002,12.29951]
[1779674976721,29.73,77308.31,0.1,-0.80865,0.0002,12.29588]
[1779674980359,29.73,77309.28,0.1,-0.80848,0.0002,12.30274]
[1779674980470,29.73,77309.28,0.1,-0.80848,0.0002,12.30274]
[1779674984383,29.72,77309.0,0.1,-0.80858,0.0002,12.29902]
[1779674984476,29.72,77309.0,0.1,-0.80858,0.0002,12.29902]
[1779674985454,29.72,77313.85,0.1,-0.80761,0.0002,12.338]
[1779674986461,29.72,77316.28,0.1,-0.80712,0.0002,12.35755]
[1779674988392,29.72,77316.08,0.1,-0.80717,0.0002,12.35562]
[1779674988473,29.72,77316.08,0.1,-0.80717,0.0002,12.35562]
[1779674990489,29.72,77320.16,0.1,-0.80635,0.0002,12.38799]
[1779674991496,29.72,77323.0,0.1,-0.80578,0.00021,12.4108]
[1779674992390,29.72,77323.0,0.1,-0.80578,0.00021,12.4108]
[1779674992471,29.72,77323.0,0.1,-0.80578,0.00021,12.4108]
[1779674995527,29.71,77318.81,0.1,-0.80667,0.0002,12.37528]
[1779674996337,29.71,77318.81,0.1,-0.80667,0.0002,12.37528]
[1779674996476,29.71,77318.81,0.1,-0.80667,0.0002,12.37528]
[1779674996534,29.71,77312.85,0.1,-0.8079,0.0002,12.3264]
[1779674997544,29.71,77309.18,0.1,-0.80865,0.0002,12.29606]
[1779674999663,29.71,77308.73,0.1,-0.80875,0.0002,12.29204]
[1779674999714,29.71,77309.02,0.1,-0.8087,0.0002,12.29406]
[1779674999720,29.71,77309.02,0.1,-0.8087,0.0002,12.29406]
[1779675007417,29.7,77309.78,0.1,-0.8086,0.0002,12.29821]
[1779675007466,29.7,77309.78,0.1,-0.8086,0.0002,12.29821]
[1779675007472,29.7,77309.78,0.1,-0.8086,0.0002,12.29821]
[1779675010226,29.7,77309.87,0.1,-0.8086,0.0002,12.2983]
[1779675015667,29.7,77309.87,0.1,-0.80863,0.0002,12.29702]
[1779675018689,29.69,77331.19,0.1,-0.80428,0.00021,12.47025]
[1779675019699,29.69,77345.36,0.1,-0.80135,0.00021,12.58519]
[1779675020707,29.69,77345.02,0.1,-0.80143,0.00021,12.58206]
[1779675021803,29.69,77345.02,0.1,-0.80143,0.00021,12.58206]
[1779675021855,29.69,77345.02,0.1,-0.80143,0.00021,12.58206]
[1779675022395,29.69,77341.87,0.1,-0.80211,0.00021,12.55546]
[1779675022723,29.69,77334.93,0.1,-0.80355,0.00021,12.49907]
[1779675023977,29.69,77334.93,0.1,-0.80355,0.00021,12.49907]
[1779675024497,29.69,77334.28,0.1,-0.80371,0.00021,12.49289]
[1779675024737,29.69,77344.09,0.1,-0.80167,0.00021,12.5726]
[1779675027760,29.68,77345.34,0.1,-0.80145,0.00021,12.58134]
[1779675030476,29.68,77345.34,0.1,-0.80145,0.00021,12.58134]
[1779675030560,29.68,77340.7,0.1,-0.80246,0.00021,12.54214]
[1779675030779,29.68,77337.73,0.1,-0.80307,0.00021,12.518]
[1779675031787,29.68,77334.78,0.1,-0.80376,0.00021,12.48745]
[1779675033802,29.67,77321.34,0.1,-0.80655,0.0002,12.3771]
[1779675034808,29.67,77318.14,0.1,-0.80721,0.0002,12.35058]
[1779675035749,29.67,77318.14,0.1,-0.80721,0.0002,12.35058]
[1779675035798,29.67,77318.14,0.1,-0.80721,0.0002,12.35058]
[1779675036220,29.67,77318.14,0.1,-0.80721,0.0002,12.35058]
[1779675036280,29.67,77314.68,0.1,-0.80794,0.0002,12.32163]
[1779675037637,29.67,77314.68,0.1,-0.80794,0.0002,12.32163]
[1779675036822,29.67,77312.46,0.1,-0.80839,0.0002,12.30348]
[1779675037829,29.67,77304.25,0.1,-0.81007,0.0002,12.23591]
[1779675038837,29.67,77300.76,0.1,-0.81079,0.0002,12.20696]
[1779675040851,29.67,77301.35,0.1,-0.81068,0.0002,12.21126]
[1779675045887,29.66,77303.0,0.1,-0.81038,0.0002,12.22347]
[1779675046893,29.66,77305.45,0.1,-0.8099,0.0002,12.24297]
[1779675051928,29.65,77306.41,0.1,-0.80974,0.0002,12.24929]
[1779675052934,29.65,77304.27,0.1,-0.81018,0.0002,12.23144]
[1779675053942,29.65,77301.2,0.1,-0.81081,0.0002,12.20598]
[1779675057946,29.65,77301.97,0.1,-0.81068,0.0002,12.21144]
[1779675057971,29.65,77301.97,0.1,-0.81068,0.0002,12.21144]
[1779675057998,29.65,77301.97,0.1,-0.81068,0.0002,12.21144]
[1779675058220,29.65,77301.97,0.1,-0.81068,0.0002,12.21144]
[1779675058232,29.65,77301.59,0.1,-0.81076,0.0002,12.20804]
[1779675059984,29.65,77299.49,0.1,-0.81121,0.0002,12.18982]
[1779675065024,29.64,77298.56,0.1,-0.81146,0.0002,12.17989]
[1779675068049,29.64,77293.24,0.1,-0.81256,0.0002,12.13488]
[1779675069056,29.63,77286.58,0.1,-0.81391,0.0002,12.07974]
[1779675070063,29.63,77282.49,0.1,-0.81474,0.0002,12.04556]
[1779675071070,29.63,77279.68,0.1,-0.81532,0.0002,12.02194]
[1779675073084,29.63,77287.57,0.1,-0.81376,0.0002,12.08616]
[1779675074091,29.63,77291.05,0.1,-0.81307,0.0002,12.11445]
[1779675079126,29.62,77288.26,0.1,-0.81367,0.0002,12.08975]
[1779675084161,29.62,77288.11,0.1,-0.81374,0.0002,12.08682]
[1779675085168,29.62,77291.68,0.1,-0.81303,0.0002,12.1159]
[1779675087182,29.61,77289.61,0.1,-0.81346,0.0002,12.09824]
[1779675090203,29.61,77291.93,0.1,-0.81302,0.0002,12.11643]
[1779675096245,29.61,77292.77,0.1,-0.81296,0.0002,12.1154]
[1779675101280,29.6,77293.27,0.1,-0.8129,0.0002,12.11802]
[1779675103293,29.6,77298.35,0.1,-0.81189,0.0002,12.15918]
[1779675108331,29.59,77298.8,0.1,-0.81184,0.0002,12.16114]
[1779675113364,29.59,77298.85,0.1,-0.81188,0.0002,12.15984]
[1779675116385,29.59,77296.16,0.1,-0.81245,0.0002,12.13669]
[1779675117391,29.59,77292.93,0.1,-0.81311,0.0002,12.10979]
[1779675122426,29.58,77292.77,0.1,-0.81317,0.0002,12.10709]
[1779675127462,29.58,77292.8,0.1,-0.8132,0.0002,12.1059]
[1779675132497,29.57,77293.74,0.1,-0.81306,0.0002,12.11176]
[1779675133504,29.57,77302.55,0.1,-0.81129,0.0002,12.18376]
[1779675133986,29.57,77302.55,0.1,-0.81129,0.0002,12.18376]
[1779675134408,29.57,77302.55,0.1,-0.81129,0.0002,12.18376]
[1779675134522,29.57,77319.11,0.1,-0.80793,0.0002,12.31936]
[1779675135526,29.57,77323.4,0.1,-0.80705,0.00021,12.35419]
[1779675137425,29.57,77323.69,0.1,-0.80701,0.00021,12.35619]
[1779675140561,29.56,77325.85,0.1,-0.8066,0.00021,12.37236]
[1779675142575,29.56,77328.19,0.1,-0.80614,0.00021,12.39072]
[1779675146605,29.55,77331.2,0.1,-0.80556,0.00021,12.4137]
[1779675148619,29.55,77336.66,0.1,-0.80445,0.00021,12.4575]
[1779675149626,29.55,77338.68,0.1,-0.80404,0.00021,12.47372]
[1779675151640,29.55,77340.66,0.1,-0.80372,0.00021,12.48317]
[1779675154661,29.55,77343.36,0.1,-0.80318,0.00021,12.50426]
[1779675156675,29.54,77340.62,0.1,-0.80377,0.00021,12.48119]
[1779675159696,29.54,77342.6,0.1,-0.80338,0.00021,12.4964]
[1779675163724,29.54,77344.84,0.1,-0.80295,0.00021,12.51334]
[1779675166034,29.53,77346.17,0.1,-0.80269,0.00021,12.52347]
[1779675171780,29.53,77345.62,0.1,-0.80283,0.00021,12.51794]
[1779675174491,29.53,77345.29,0.1,-0.80291,0.00021,12.51491]
[1779675175238,29.53,77343.85,0.1,-0.80321,0.00021,12.50298]
[1779675180843,29.53,77353.86,0.1,-0.80115,0.00021,12.58376]
[1779675181854,29.52,77358.92,0.1,-0.80009,0.00021,12.62475]
[1779675183866,29.52,77367.23,0.1,-0.79835,0.00021,12.69212]
[1779675184873,29.52,77370.32,0.1,-0.7977,0.00021,12.71709]
[1779675186887,29.52,77371.19,0.1,-0.79753,0.00021,12.72374]
[1779675188902,29.52,77369.09,0.1,-0.79798,0.00021,12.7062]
[1779675190862,29.52,77369.09,0.1,-0.79798,0.00021,12.7062]
[1779675191044,29.52,77352.36,0.1,-0.80151,0.00021,12.56951]
[1779675191922,29.52,77335.3,0.1,-0.80508,0.00021,12.42962]
[1779675193683,29.52,77331.56,0.1,-0.80587,0.00021,12.39823]
[1779675198971,29.51,77338.08,0.1,-0.80455,0.00021,12.45043]
[1779675200985,29.51,77340.86,0.1,-0.80399,0.00021,12.47266]
[1779675202999,29.51,77342.86,0.1,-0.80359,0.00021,12.48842]
[1779675208039,29.5,77340.79,0.1,-0.80406,0.00021,12.46983]
[1779675209045,29.5,77333.43,0.1,-0.8056,0.00021,12.4092]
[1779675211059,29.5,77330.52,0.1,-0.80628,0.00021,12.37867]
[1779675212066,29.5,77324.4,0.1,-0.80755,0.00021,12.32819]
[1779675213073,29.5,77321.61,0.1,-0.80813,0.00021,12.30491]
[1779675218108,29.5,77321.16,0.1,-0.80823,0.00021,12.30069]
[1779675219115,29.5,77323.25,0.1,-0.80781,0.00021,12.31778]
[1779675221133,29.5,77311.96,0.1,-0.81013,0.0002,12.22468]
[1779675222138,29.49,77298.38,0.1,-0.81289,0.0002,12.11252]
[1779675223145,29.49,77296.76,0.1,-0.81322,0.0002,12.0991]
[1779675228180,29.49,77295.95,0.1,-0.81338,0.0002,12.09228]
[1779675230194,29.49,77298.62,0.1,-0.81285,0.0002,12.11427]
[1779675232208,29.49,77304.05,0.1,-0.81175,0.0002,12.15898]
[1779675237245,29.49,77304.42,0.1,-0.81169,0.0002,12.16146]
[1779675241274,29.49,77302.05,0.1,-0.81218,0.0002,12.14139]
[1779675246309,29.49,77299.3,0.1,-0.81275,0.0002,12.11806]
[1779675251345,29.49,77298.04,0.1,-0.81302,0.0002,12.10713]
[1779675252352,29.49,77301.65,0.1,-0.81229,0.0002,12.13683]
[1779675256380,29.48,77303.47,0.1,-0.81194,0.0002,12.15125]
[1779675261415,29.48,77301.66,0.1,-0.81233,0.0002,12.13553]
[1779675266450,29.48,77301.52,0.1,-0.81237,0.0002,12.13361]
[1779675271485,29.48,77300.44,0.1,-0.81268,0.0002,12.11781]
[1779675272492,29.48,77311.99,0.1,-0.81034,0.0002,12.21296]
[1779675273500,29.48,77317.34,0.1,-0.80925,0.0002,12.25679]
[1779675278534,29.47,77316.66,0.1,-0.80942,0.0002,12.24973]
[1779675280548,29.47,77319.98,0.1,-0.80876,0.00021,12.27652]
[1779675281555,29.47,77322.92,0.1,-0.80816,0.00021,12.30041]
[1779675283569,29.47,77320.03,0.1,-0.80876,0.00021,12.27635]
[1779675284576,29.47,77322.97,0.1,-0.80816,0.00021,12.30045]
[1779675286590,29.47,77319.42,0.1,-0.8089,0.00021,12.27099]
[1779675291625,29.47,77319.13,0.1,-0.80897,0.00021,12.26816]
[1779675293639,29.47,77316.16,0.1,-0.80958,0.0002,12.24355]
[1779675298674,29.47,77315.27,0.1,-0.80977,0.0002,12.236]
[1779675300688,29.46,77312.62,0.1,-0.81031,0.0002,12.21408]
[1779675301695,29.46,77305.82,0.1,-0.8117,0.0002,12.15777]
[1779675304717,29.46,77303.17,0.1,-0.81225,0.0002,12.13548]
[1779675308745,29.46,77296.88,0.1,-0.81353,0.0002,12.08304]
[1779675309752,29.46,77292.1,0.1,-0.8145,0.0002,12.04344]
[1779675310221,29.46,77292.1,0.1,-0.8145,0.0002,12.04344]
[1779675310281,29.46,77292.1,0.1,-0.8145,0.0002,12.04344]
[1779675310759,29.46,77281.1,0.1,-0.81671,0.0002,11.95234]
[1779675311766,29.46,77274.74,0.1,-0.81798,0.0002,11.89948]
[1779675313780,29.46,77272.26,0.1,-0.81848,0.0002,11.87882]
[1779675317808,29.46,77270.1,0.1,-0.81891,0.0002,11.86079]
[1779675319822,29.46,77279.55,0.1,-0.81703,0.0002,11.93916]
[1779675320829,29.46,77290.91,0.1,-0.81475,0.0002,12.03316]
[1779675321836,29.46,77294.39,0.1,-0.81405,0.0002,12.06173]
[1779675326871,29.46,77292.43,0.1,-0.81448,0.0002,12.04427]
[1779675329892,29.45,77289.81,0.1,-0.81503,0.0002,12.02186]
[1779675334927,29.45,77285.92,0.1,-0.8159,0.0002,11.98245]
[1779675335934,29.45,77282.98,0.1,-0.8165,0.0002,11.95792]
[1779675341017,29.45,77274.35,0.1,-0.81823,0.0002,11.88576]
[1779675343031,29.45,77272.01,0.1,-0.8187,0.0002,11.86629]
[1779675345045,29.45,77269.26,0.1,-0.81925,0.0002,11.84344]
[1779675346053,29.45,77266.42,0.1,-0.81981,0.0002,11.81984]
[1779675348066,29.45,77264.16,0.1,-0.82026,0.0002,11.80115]
[1779675350081,29.45,77261.38,0.1,-0.8208,0.0002,11.7782]
[1779675355116,29.45,77259.08,0.1,-0.82124,0.0002,11.75963]
[1779675356123,29.45,77255.35,0.1,-0.82197,0.0002,11.72873]
[1779675357130,29.45,77252.4,0.1,-0.82255,0.0002,11.70433]
[1779675359143,29.45,77250.66,0.1,-0.82288,0.0002,11.69022]
[1779675360151,29.45,77247.78,0.1,-0.82344,0.0002,11.66647]
[1779675361603,29.45,77247.78,0.1,-0.82344,0.0002,11.66647]
[1779675361606,29.45,77247.78,0.1,-0.82344,0.0002,11.66647]
[1779675361694,29.45,77244.52,0.1,-0.82407,0.0002,11.63979]
[1779675363513,29.45,77243.32,0.1,-0.8243,0.00019,11.6298]
[1779675364052,29.45,77250.41,0.1,-0.82291,0.0002,11.68894]
[1779675365187,29.45,77254.51,0.1,-0.82211,0.0002,11.72304]
[1779675370222,29.45,77256.33,0.1,-0.82175,0.0002,11.73792]
[1779675371496,29.45,77256.33,0.1,-0.82175,0.0002,11.73792]
[1779675373243,29.45,77248.26,0.1,-0.82334,0.0002,11.67058]
[1779675374250,29.45,77243.43,0.1,-0.82429,0.00019,11.63028]
[1779675375257,29.45,77243.0,0.1,-0.82437,0.00019,11.62679]
[1779675376264,29.45,77237.4,0.1,-0.82546,0.00019,11.58015]
[1779675377270,29.45,77235.39,0.1,-0.82584,0.00019,11.56363]
[1779675381299,29.46,77232.06,0.1,-0.82647,0.00019,11.53652]
[1779675382308,29.46,77229.03,0.1,-0.82706,0.00019,11.5112]
[1779675383397,29.46,77229.03,0.1,-0.82706,0.00019,11.5112]
[1779675383477,29.46,77224.65,0.1,-0.82791,0.00019,11.47466]
[1779675386712,29.46,77222.29,0.1,-0.82836,0.00019,11.45504]
[1779675387342,29.46,77212.57,0.1,-0.83022,0.00019,11.37399]
[1779675388349,29.46,77210.42,0.1,-0.83062,0.00019,11.3562]
[1779675391370,29.46,77207.77,0.1,-0.83119,0.00019,11.32848]
[1779675392377,29.46,77210.5,0.1,-0.83066,0.00019,11.35147]
[1779675393871,29.46,77208.66,0.1,-0.83101,0.00019,11.3363]
[1779675395399,29.46,77206.25,0.1,-0.83146,0.00019,11.31639]
[1779675396406,29.46,77203.81,0.1,-0.83191,0.00019,11.29648]
[1779675401442,29.46,77202.62,0.1,-0.83211,0.00019,11.28787]
[1779675404462,29.47,77205.6,0.1,-0.83152,0.00019,11.31355]
[1779675405469,29.47,77208.37,0.1,-0.83099,0.00019,11.3369]
[1779675407482,29.47,77210.29,0.1,-0.83062,0.00019,11.35334]
[1779675412518,29.47,77208.34,0.1,-0.83097,0.00019,11.33785]
[1779675414532,29.47,77201.64,0.1,-0.83224,0.00019,11.28194]
[1779675415455,29.47,77201.64,0.1,-0.83224,0.00019,11.28194]
[1779675415482,29.47,77201.64,0.1,-0.83224,0.00019,11.28194]
[1779675415539,29.47,77195.59,0.1,-0.83338,0.00019,11.23151]
[1779675416546,29.47,77193.42,0.1,-0.83379,0.00019,11.21353]
[1779675417278,29.47,77193.42,0.1,-0.83379,0.00019,11.21353]
[1779675417553,29.47,77191.77,0.1,-0.8341,0.00019,11.19991]
[1779675420574,29.47,77189.97,0.1,-0.83442,0.00019,11.18541]
[1779675421752,29.47,77189.97,0.1,-0.83442,0.00019,11.18541]
[1779675423130,29.47,77190.05,0.1,-0.8344,0.00019,11.18627]
[1779675422588,29.47,77201.53,0.1,-0.83223,0.00019,11.28227]
[1779675423238,29.47,77201.53,0.1,-0.83223,0.00019,11.28227]
[1779675423595,29.47,77194.21,0.1,-0.83361,0.00019,11.22123]
[1779675424602,29.47,77190.04,0.1,-0.8344,0.00019,11.18655]
[1779675426616,29.48,77187.49,0.1,-0.83487,0.00019,11.16564]
[1779675428629,29.48,77185.59,0.1,-0.83521,0.00019,11.15019]
[1779675432658,29.48,77189.27,0.1,-0.8345,0.00019,11.18178]
[1779675433665,29.48,77194.25,0.1,-0.83356,0.00019,11.22351]
[1779675438700,29.48,77194.28,0.1,-0.83354,0.00019,11.2243]
[1779675443941,29.48,77193.67,0.1,-0.83365,0.00019,11.21965]
[1779675452798,29.49,77194.52,0.1,-0.83353,0.00019,11.22168]
[1779675453805,29.49,77197.26,0.1,-0.83301,0.00019,11.24464]
[1779675458841,29.49,77197.08,0.1,-0.83304,0.00019,11.24352]
[1779675459847,29.49,77194.72,0.1,-0.83348,0.00019,11.22391]
[1779675460855,29.49,77191.93,0.1,-0.834,0.00019,11.20074]
[1779675465890,29.49,77190.14,0.1,-0.83432,0.00019,11.18652]
[1779675468911,29.49,77194.64,0.1,-0.83347,0.00019,11.22452]
[1779675469918,29.49,77197.97,0.1,-0.83284,0.00019,11.25239]
[1779675470926,29.49,77201.94,0.1,-0.83209,0.00019,11.28556]
[1779675472939,29.49,77204.65,0.1,-0.83157,0.00019,11.30818]
[1779675476967,29.49,77206.64,0.1,-0.83119,0.00019,11.32472]
[1779675477974,29.49,77212.28,0.1,-0.83012,0.00019,11.37171]
[1779675480995,29.49,77214.32,0.1,-0.82974,0.00019,11.38844]
[1779675482002,29.49,77217.47,0.1,-0.82914,0.00019,11.4146]
[1779675487054,29.49,77219.75,0.1,-0.8287,0.00019,11.43374]
[1779675489068,29.49,77214.21,0.1,-0.82976,0.00019,11.38768]
[1779675490075,29.49,77211.82,0.1,-0.83021,0.00019,11.36787]
[1779675492089,29.49,77209.77,0.1,-0.8306,0.00019,11.35088]
[1779675497124,29.49,77210.91,0.1,-0.83038,0.00019,11.36039]
[1779675501152,29.49,77208.81,0.1,-0.83076,0.00019,11.34355]
[1779675505180,29.49,77211.51,0.1,-0.83025,0.00019,11.36621]
[1779675510215,29.5,77216.92,0.1,-0.8292,0.00019,11.41204]
[1779675512228,29.5,77214.69,0.1,-0.82969,0.00019,11.38752]
[1779675517264,29.5,77213.81,0.1,-0.82984,0.00019,11.38091]
[1779675521292,29.5,77211.36,0.1,-0.83029,0.00019,11.36112]
[1779675526327,29.5,77210.36,0.1,-0.83046,0.00019,11.35369]
[1779675527334,29.5,77214.9,0.1,-0.82959,0.00019,11.39171]
[1779675532369,29.5,77214.5,0.1,-0.82965,0.00019,11.38915]
[1779675537405,29.51,77214.58,0.1,-0.82961,0.00019,11.39073]
[1779675542440,29.51,77214.65,0.1,-0.82958,0.00019,11.39208]
[1779675544454,29.51,77208.49,0.1,-0.83075,0.00019,11.34107]
[1779675545462,29.51,77205.02,0.1,-0.8314,0.00019,11.31237]
[1779675546468,29.51,77200.07,0.1,-0.83233,0.00019,11.27137]
[1779675548482,29.51,77197.55,0.1,-0.8328,0.00019,11.2508]
[1779675551503,29.51,77195.58,0.1,-0.83316,0.00019,11.23476]
[1779675556538,29.52,77194.73,0.1,-0.83331,0.00019,11.22835]
[1779675561573,29.52,77195.63,0.1,-0.83312,0.00019,11.23649]
[1779675566608,29.52,77193.77,0.1,-0.83346,0.00019,11.22158]
[1779675571643,29.52,77193.49,0.1,-0.83357,0.00019,11.21372]
[1779675576678,29.52,77190.96,0.1,-0.83403,0.00019,11.19332]
[1779675581713,29.52,77191.73,0.1,-0.83387,0.00019,11.20045]
[1779675582720,29.53,77195.3,0.1,-0.83319,0.00019,11.23033]
[1779675583727,29.53,77198.84,0.1,-0.83252,0.00019,11.25991]
[1779675588762,29.53,77200.47,0.1,-0.83221,0.00019,11.27373]
[1779675593797,29.53,77201.01,0.1,-0.8321,0.00019,11.27843]
[1779675595811,29.53,77197.58,0.1,-0.83275,0.00019,11.24995]
[1779675596817,29.53,77191.69,0.1,-0.83385,0.00019,11.20095]
[1779675601852,29.53,77190.93,0.1,-0.83398,0.00019,11.19533]
[1779675604874,29.53,77187.35,0.1,-0.83464,0.00019,11.16591]
[1779675607895,29.53,77184.81,0.1,-0.83511,0.00019,11.14528]
[1779675614944,29.54,77183.61,0.1,-0.8353,0.00019,11.13669]
[1779675619979,29.54,77183.63,0.1,-0.83527,0.00019,11.13782]
[1779675623000,29.54,77187.59,0.1,-0.83452,0.00019,11.17136]
[1779675628038,29.54,77188.88,0.1,-0.83426,0.00019,11.18278]
[1779675630052,29.54,77181.54,0.1,-0.83563,0.00019,11.12189]
[1779675635087,29.54,77183.01,0.1,-0.8354,0.00019,11.12895]
[1779675640122,29.55,77181.69,0.1,-0.83563,0.00019,11.11888]
[1779675645156,29.55,77181.64,0.1,-0.83564,0.00019,11.11846]
[1779675650192,29.54,77181.34,0.1,-0.83573,0.00019,11.11452]
[1779675655227,29.54,77180.62,0.1,-0.83589,0.00019,11.1071]
[1779675659062,29.54,77180.29,0.1,-0.83597,0.00019,11.10352]
[1779675659114,29.54,77180.29,0.1,-0.83597,0.00019,11.10352]
[1779675659169,29.54,77180.29,0.1,-0.83597,0.00019,11.10352]
[1779675659204,29.54,77180.29,0.1,-0.83597,0.00019,11.10352]
[1779675659220,29.54,77180.29,0.1,-0.83597,0.00019,11.10352]
[1779675664290,29.53,77179.9,0.1,-0.83608,0.00019,11.09866]
[1779675669324,29.53,77178.5,0.1,-0.83637,0.00019,11.0857]
[1779675673353,29.53,77181.72,0.1,-0.8358,0.00019,11.11152]
[1779675679395,29.52,77182.67,0.1,-0.83566,0.00019,11.11773]
[1779675689465,29.51,77182.7,0.1,-0.83572,0.00019,11.1152]
[1779675698528,29.51,77182.08,0.1,-0.83595,0.00019,11.10152]
[1779675703563,29.5,77182.07,0.1,-0.83598,0.00019,11.1002]
[1779675706584,29.5,77180.31,0.1,-0.83633,0.00019,11.08455]
[1779675710612,29.5,77177.3,0.1,-0.83691,0.00019,11.05878]
[1779675715648,29.5,77177.83,0.1,-0.83684,0.00019,11.06202]
[1779675720683,29.49,77178.57,0.1,-0.83672,0.00019,11.06721]
[1779675725718,29.49,77179.19,0.1,-0.83663,0.00019,11.07135]
[1779675729746,29.49,77181.19,0.1,-0.83628,0.00019,11.08718]
[1779675733774,29.49,77179.41,0.1,-0.83663,0.00019,11.0714]
[1779675738809,29.48,77179.36,0.1,-0.83666,0.00019,11.06989]
[1779675742837,29.48,77177.66,0.1,-0.837,0.00019,11.05483]
[1779675747872,29.48,77176.96,0.1,-0.83715,0.00019,11.04802]
[1779675752907,29.48,77173.54,0.1,-0.83788,0.00019,11.01232]
[1779675753915,29.47,77167.82,0.1,-0.83895,0.00018,10.96414]
[1779675754921,29.47,77164.67,0.1,-0.83954,0.00018,10.93749]
[1779675756366,29.47,77161.37,0.1,-0.84015,0.00018,10.90962]
[1779675758949,29.47,77159.5,0.1,-0.84051,0.00018,10.89321]
[1779675763984,29.47,77159.49,0.1,-0.84054,0.00018,10.89198]
[1779675769019,29.46,77160.02,0.1,-0.84047,0.00018,10.89529]
[1779675772041,29.46,77156.95,0.1,-0.84105,0.00018,10.86899]
[1779675773537,29.46,77156.95,0.1,-0.84105,0.00018,10.86899]
[1779675773047,29.46,77153.27,0.1,-0.84172,0.00018,10.83807]
[1779675775473,29.46,77153.16,0.1,-0.84175,0.00018,10.83701]
[1779675776070,29.46,77153.11,0.1,-0.84177,0.00018,10.8358]
[1779675781105,29.46,77152.91,0.1,-0.84182,0.00018,10.83378]
[1779675783119,29.46,77155.47,0.1,-0.84134,0.00018,10.85544]
[1779675784126,29.46,77157.74,0.1,-0.84093,0.00018,10.87452]
[1779675788154,29.46,77161.83,0.1,-0.84017,0.00018,10.90904]
[1779675789161,29.46,77163.67,0.1,-0.83983,0.00018,10.92446]
[1779675792183,29.46,77166.15,0.1,-0.83937,0.00018,10.94526]
[1779675796211,29.46,77168.17,0.1,-0.83899,0.00018,10.96216]
[1779675800239,29.46,77170.02,0.1,-0.83865,0.00019,10.97758]
[1779675804267,29.46,77167.27,0.1,-0.83916,0.00018,10.95455]
[1779675806281,29.46,77161.46,0.1,-0.84023,0.00018,10.90604]
[1779675807288,29.46,77159.11,0.1,-0.84066,0.00018,10.88648]
[1779675811316,29.46,77157.06,0.1,-0.8411,0.00018,10.86358]
[1779675817358,29.46,77156.12,0.1,-0.84125,0.00018,10.85648]
[1779675822393,29.47,77155.44,0.1,-0.84136,0.00018,10.85148]
[1779675826421,29.47,77153.21,0.1,-0.84176,0.00018,10.83344]
[1779675827427,29.47,77150.93,0.1,-0.84217,0.00018,10.81456]
[1779675832463,29.47,77150.66,0.1,-0.8422,0.00018,10.81325]
[1779675837498,29.47,77150.76,0.1,-0.84216,0.00018,10.81503]
[1779675842533,29.48,77152.49,0.1,-0.84182,0.00018,10.83037]
[1779675847568,29.48,77151.55,0.1,-0.84198,0.00018,10.82337]
[1779675852604,29.48,77151.2,0.1,-0.84202,0.00018,10.82132]
[1779675857638,29.48,77151.41,0.1,-0.84196,0.00018,10.82396]
[1779675861667,29.48,77141.16,0.1,-0.84381,0.00018,10.73911]
[1779675862674,29.48,77136.74,0.1,-0.84461,0.00018,10.70212]
[1779675863681,29.48,77137.09,0.1,-0.84455,0.00018,10.70505]
[1779675864688,29.48,77133.88,0.1,-0.84513,0.00018,10.67832]
[1779675865695,29.48,77130.96,0.1,-0.84565,0.00018,10.654]
[1779675869723,29.49,77128.49,0.1,-0.84609,0.00018,10.63381]
[1779675873751,29.49,77130.29,0.1,-0.84582,0.00018,10.64314]
[1779675875765,29.49,77133.53,0.1,-0.84523,0.00018,10.67047]
[1779675880800,29.49,77133.86,0.1,-0.84517,0.00018,10.67347]
[1779675885835,29.49,77134.31,0.1,-0.84508,0.00018,10.67745]
[1779675890870,29.49,77133.63,0.1,-0.8452,0.00018,10.67197]
[1779675894898,29.49,77131.71,0.1,-0.84554,0.00018,10.65614]
[1779675901970,29.49,77137.62,0.1,-0.84447,0.00018,10.70571]
[1779675902977,29.49,77139.49,0.1,-0.84413,0.00018,10.72134]
[1779675904991,29.49,77137.22,0.1,-0.84454,0.00018,10.70233]
[1779675908016,29.49,77129.15,0.1,-0.846,0.00018,10.63499]
[1779675909023,29.49,77125.64,0.1,-0.84663,0.00018,10.6058]
[1779675911037,29.49,77124.01,0.1,-0.84691,0.00018,10.59245]
[1779675913052,29.49,77122.08,0.1,-0.84725,0.00018,10.57664]
[1779675917079,29.49,77120.25,0.1,-0.84756,0.00018,10.56199]
[1779675918086,29.49,77118.47,0.1,-0.84788,0.00018,10.54733]
[1779675919093,29.49,77116.48,0.1,-0.84823,0.00018,10.53094]
[1779675920953,29.5,77115.83,0.1,-0.84834,0.00018,10.52574]
[1779675921228,29.5,77115.83,0.1,-0.84834,0.00018,10.52574]
[1779675921283,29.49,77109.77,0.1,-0.84941,0.00018,10.47521]
[1779675922114,29.5,77105.4,0.1,-0.85018,0.00018,10.43883]
[1779675924129,29.5,77103.25,0.1,-0.85056,0.00018,10.4211]
[1779675926151,29.5,77099.07,0.1,-0.85129,0.00018,10.38653]
[1779675927063,29.5,77099.07,0.1,-0.85129,0.00018,10.38653]
[1779675927178,29.5,77076.55,0.1,-0.8552,0.00017,10.1994]
[1779675928236,29.5,77076.55,0.1,-0.8552,0.00017,10.1994]
[1779675928654,29.5,77076.55,0.1,-0.8552,0.00017,10.1994]
[1779675928263,29.5,77046.41,0.1,-0.86034,0.00017,9.94924]
[1779675929340,29.5,77046.41,0.1,-0.86034,0.00017,9.94924]
[1779675929648,29.5,77034.56,0.1,-0.86232,0.00017,9.85139]
[1779675930425,29.5,77034.56,0.1,-0.86232,0.00017,9.85139]
[1779675930482,29.5,77033.08,0.1,-0.86256,0.00017,9.83947]
[1779675930768,29.5,77033.08,0.1,-0.86256,0.00017,9.83947]
[1779675932245,29.5,77033.3,0.1,-0.86258,0.00017,9.83549]
[1779675932320,29.5,77022.49,0.1,-0.86437,0.00017,9.74656]
[1779675933218,29.5,77017.7,0.1,-0.86516,0.00016,9.70718]
[1779675934225,29.5,77020.78,0.1,-0.86464,0.00016,9.73276]
[1779675934725,29.5,77020.78,0.1,-0.86464,0.00016,9.73276]
[1779675935232,29.5,77020.72,0.1,-0.86465,0.00016,9.73241]
[1779675938253,29.5,77018.9,0.1,-0.86492,0.00016,9.71877]
[1779675940267,29.51,77027.01,0.1,-0.86357,0.00017,9.78665]
[1779675942281,29.51,77011.99,0.1,-0.86602,0.00016,9.66363]
[1779675943565,29.51,77011.99,0.1,-0.86602,0.00016,9.66363]
[1779675943571,29.51,76987.66,0.1,-0.86996,0.00016,9.46395]
[1779675944301,29.51,76967.95,0.1,-0.87309,0.00016,9.30289]
[1779675945306,29.51,76967.3,0.1,-0.87318,0.00016,9.29803]
[1779675946276,29.51,76967.3,0.1,-0.87318,0.00016,9.29803]
[1779675946313,29.51,76972.18,0.1,-0.8724,0.00016,9.33834]
[1779675946821,29.51,76972.18,0.1,-0.8724,0.00016,9.33834]
[1779675947320,29.51,76974.65,0.1,-0.872,0.00016,9.35893]
[1779675948327,29.51,76981.68,0.1,-0.87087,0.00016,9.41697]
[1779675949334,29.51,76977.85,0.1,-0.87147,0.00016,9.38606]
[1779675953363,29.53,76979.58,0.1,-0.87108,0.00016,9.40622]
[1779675954369,29.53,76983.9,0.1,-0.87038,0.00016,9.44216]
[1779675957391,29.53,76978.71,0.1,-0.87118,0.00016,9.40127]
[1779675958398,29.54,76971.84,0.1,-0.87226,0.00016,9.3457]
[1779675959405,29.54,76970.01,0.1,-0.87254,0.00016,9.3311]
[1779675960714,29.54,76970.01,0.1,-0.87254,0.00016,9.3311]
[1779675960412,29.54,76983.71,0.1,-0.87035,0.00016,9.44347]
[1779675960757,29.54,76983.71,0.1,-0.87035,0.00016,9.44347]
[1779675960825,29.54,76983.71,0.1,-0.87035,0.00016,9.44347]
[1779675961028,29.54,76983.71,0.1,-0.87035,0.00016,9.44347]
[1779675961418,29.54,76988.43,0.1,-0.86959,0.00016,9.48265]
[1779675962722,29.54,76988.43,0.1,-0.86959,0.00016,9.48265]
[1779675963433,29.54,76980.66,0.1,-0.87081,0.00016,9.41994]
[1779675964441,29.54,76977.6,0.1,-0.87129,0.00016,9.39515]
[1779675965447,29.54,76983.14,0.1,-0.87041,0.00016,9.44075]
[1779675967460,29.54,76987.99,0.1,-0.86961,0.00016,9.48149]
[1779675969636,29.55,76989.48,0.1,-0.86936,0.00016,9.49415]
[1779675969719,29.55,76994.04,0.1,-0.86862,0.00016,9.53197]
[1779675970482,29.55,77004.26,0.1,-0.86696,0.00016,9.61623]
[1779675971489,29.55,77001.2,0.1,-0.86745,0.00016,9.59136]
[1779675972496,29.55,77003.96,0.1,-0.86699,0.00016,9.61432]
[1779675975517,29.55,77005.64,0.1,-0.86671,0.00016,9.62887]
[1779675976524,29.55,77003.64,0.1,-0.86703,0.00016,9.61269]
[1779675977531,29.55,77010.18,0.1,-0.86595,0.00016,9.66672]
[1779675982566,29.55,77006.79,0.1,-0.86649,0.00016,9.63985]
[1779675983572,29.55,77004.17,0.1,-0.86691,0.00016,9.61856]
[1779675984580,29.56,77002.25,0.1,-0.86722,0.00016,9.60307]
[1779675989614,29.56,77002.94,0.1,-0.86707,0.00016,9.61018]
[1779675994650,29.56,77001.96,0.1,-0.86727,0.00016,9.59741]
[1779675999685,29.57,77008.64,0.1,-0.86616,0.00016,9.65366]
[1779676000692,29.57,77011.19,0.1,-0.86574,0.00016,9.67482]
[1779676002705,29.57,77007.0,0.1,-0.86642,0.00016,9.64072]
[1779676003713,29.57,77003.82,0.1,-0.86693,0.00016,9.61483]
[1779676008748,29.57,77004.35,0.1,-0.86682,0.00016,9.62044]
[1779676012777,29.57,77001.32,0.1,-0.86729,0.00016,9.59657]
[1779676013784,29.57,76999.04,0.1,-0.86765,0.00016,9.57812]
[1779676015294,29.57,76999.04,0.1,-0.86765,0.00016,9.57812]
[1779676015396,29.57,76989.51,0.1,-0.86919,0.00016,9.50029]
[1779676015804,29.57,76979.77,0.1,-0.87074,0.00016,9.42061]
[1779676016811,29.57,76980.89,0.1,-0.87056,0.00016,9.42987]
[1779676018644,29.58,76981.02,0.1,-0.87053,0.00016,9.43135]
[1779676018825,29.58,76979.08,0.1,-0.87084,0.00016,9.4155]
[1779676020839,29.58,76976.84,0.1,-0.87118,0.00016,9.39826]
[1779676021846,29.58,76986.94,0.1,-0.86956,0.00016,9.48106]
[1779676022853,29.58,76994.05,0.1,-0.86837,0.00016,9.54176]
[1779676023860,29.59,76994.8,0.1,-0.86824,0.00016,9.54834]
[1779676026881,29.59,76998.56,0.1,-0.86763,0.00016,9.57928]
[1779676031916,29.59,76991.19,0.1,-0.86881,0.00016,9.5195]
[1779676032923,29.59,76984.2,0.1,-0.86993,0.00016,9.46228]
[1779676033930,29.59,76982.34,0.1,-0.87022,0.00016,9.44715]
[1779676034937,29.59,76980.33,0.1,-0.87054,0.00016,9.43088]
[1779676036951,29.59,76973.03,0.1,-0.87167,0.00016,9.37318]
[1779676037958,29.59,76969.42,0.1,-0.87223,0.00016,9.34422]
[1779676039972,29.6,76966.84,0.1,-0.87262,0.00016,9.32385]
[1779676040979,29.6,76969.23,0.1,-0.87224,0.00016,9.34368]
[1779676042051,29.6,76969.23,0.1,-0.87224,0.00016,9.34368]
[1779676042142,29.6,76973.42,0.1,-0.87157,0.00016,9.37817]
[1779676042993,29.6,76977.8,0.1,-0.87087,0.00016,9.41419]
[1779676044000,29.6,76982.34,0.1,-0.87014,0.00016,9.45151]
[1779676046014,29.6,76984.24,0.1,-0.86983,0.00016,9.46737]
[1779676051102,29.6,76984.54,0.1,-0.86977,0.00016,9.47038]
[1779676051121,29.6,76988.11,0.1,-0.86926,0.00016,9.4936]
[1779676053062,29.6,76989.98,0.1,-0.86896,0.00016,9.50907]
[1779676057091,29.6,76991.9,0.1,-0.86864,0.00016,9.52506]
[1779676059105,29.6,77000.42,0.1,-0.86727,0.00016,9.59494]
[1779676060112,29.6,77003.67,0.1,-0.86674,0.00016,9.62153]
[1779676061120,29.6,77005.65,0.1,-0.86642,0.00016,9.63769]
[1779676064140,29.6,77007.38,0.1,-0.86614,0.00016,9.65152]
[1779676066154,29.6,77005.56,0.1,-0.86645,0.00016,9.63634]
[1779676068018,29.6,77004.42,0.1,-0.86663,0.00016,9.62719]
[1779676071189,29.6,77008.87,0.1,-0.86589,0.00016,9.66449]
[1779676076224,29.6,77006.99,0.1,-0.86618,0.00016,9.64989]
[1779676080252,29.61,77004.0,0.1,-0.86665,0.00016,9.62615]
[1779676083273,29.61,77006.92,0.1,-0.86616,0.00016,9.65077]
[1779676086294,29.61,77009.57,0.1,-0.86571,0.00016,9.67309]
[1779676091329,29.61,77010.24,0.1,-0.86559,0.00016,9.67938]
[1779676094349,29.61,77013.39,0.1,-0.86506,0.00016,9.70569]
[1779676095357,29.61,77016.93,0.1,-0.86448,0.00016,9.73489]
[1779676097377,29.61,77019.46,0.1,-0.86406,0.00016,9.75584]
[1779676102412,29.61,77021.26,0.1,-0.86376,0.00016,9.77082]
[1779676106795,29.61,77021.0,0.1,-0.8638,0.00016,9.76876]
[1779676106839,29.61,77010.41,0.1,-0.86554,0.00016,9.68179]
[1779676107448,29.61,76999.11,0.1,-0.86738,0.00016,9.58897]
[1779676108454,29.61,76995.71,0.1,-0.86793,0.00016,9.5611]
[1779676113490,29.62,76996.14,0.1,-0.8679,0.00016,9.56013]
[1779676115504,29.62,76997.79,0.1,-0.86762,0.00016,9.57429]
[1779676119532,29.62,77001.8,0.1,-0.86695,0.00016,9.60828]
[1779676120708,29.62,77004.23,0.1,-0.86655,0.00016,9.62845]
[1779676126582,29.63,77003.36,0.1,-0.86666,0.00016,9.62258]
[1779676127588,29.63,77001.28,0.1,-0.867,0.00016,9.60576]
[1779676135644,29.63,77001.72,0.1,-0.86688,0.00016,9.61135]
[1779676140679,29.63,77001.45,0.1,-0.8669,0.00016,9.61032]
[1779676141395,29.63,77001.45,0.1,-0.8669,0.00016,9.61032]
[1779676141686,29.63,77009.56,0.1,-0.86558,0.00016,9.67703]
[1779676142693,29.64,77015.85,0.1,-0.86455,0.00016,9.72879]
[1779676145715,29.64,77017.84,0.1,-0.86421,0.00016,9.74533]
[1779676147729,29.64,77015.65,0.1,-0.86457,0.00016,9.72744]
[1779676152764,29.64,77015.33,0.1,-0.86462,0.00016,9.72522]
[1779676154778,29.64,77018.81,0.1,-0.86404,0.00016,9.75394]
[1779676159813,29.64,77022.18,0.1,-0.86348,0.00017,9.78181]
[1779676160820,29.64,77024.35,0.1,-0.86312,0.00017,9.79965]
[1779676161827,29.64,77027.16,0.1,-0.86266,0.00017,9.82274]
[1779676165855,29.64,77028.9,0.1,-0.86235,0.00017,9.83782]
[1779676170890,29.64,77030.68,0.1,-0.86203,0.00017,9.85383]
[1779676171897,29.64,77032.8,0.1,-0.86174,0.00017,9.86539]
[1779676176932,29.64,77032.37,0.1,-0.86181,0.00017,9.8621]
[1779676179953,29.65,77034.2,0.1,-0.86149,0.00017,9.87794]
[1779676184990,29.65,77033.76,0.1,-0.86154,0.00017,9.87555]
[1779676190028,29.65,77034.06,0.1,-0.86146,0.00017,9.87933]
[1779676192043,29.65,77035.86,0.1,-0.86115,0.00017,9.89467]
[1779676194057,29.66,77042.39,0.1,-0.86004,0.00017,9.94893]
[1779676195064,29.66,77050.4,0.1,-0.85869,0.00017,10.01517]
[1779676197078,29.66,77054.33,0.1,-0.85801,0.00017,10.04833]
[1779676198085,29.66,77056.75,0.1,-0.85759,0.00017,10.0686]
[1779676199092,29.66,77059.06,0.1,-0.85719,0.00017,10.08795]
[1779676203121,29.66,77056.77,0.1,-0.85756,0.00017,10.07005]
[1779676207151,29.66,77053.41,0.1,-0.85813,0.00017,10.04239]
[1779676208156,29.66,77040.98,0.1,-0.86022,0.00017,9.94003]
[1779676209163,29.66,77043.2,0.1,-0.85985,0.00017,9.95851]
[1779676214198,29.66,77037.28,0.1,-0.86082,0.00017,9.91057]
[1779676215205,29.66,77030.65,0.1,-0.86193,0.00017,9.85603]
[1779676216212,29.67,77026.99,0.1,-0.86252,0.00017,9.8265]
[1779676221247,29.67,77026.78,0.1,-0.86252,0.00017,9.82651]
[1779676222254,29.67,77031.41,0.1,-0.86175,0.00017,9.86491]
[1779676223261,29.67,77038.18,0.1,-0.86061,0.00017,9.92088]
[1779676224268,29.67,77041.32,0.1,-0.86008,0.00017,9.94693]
[1779676229303,29.67,77042.48,0.1,-0.85987,0.00017,9.9573]
[1779676234338,29.68,77042.07,0.1,-0.85999,0.00017,9.94843]
[1779676239373,29.68,77042.59,0.1,-0.85989,0.00017,9.95374]
[1779676244408,29.68,77042.45,0.1,-0.85989,0.00017,9.95343]
[1779676249443,29.68,77042.08,0.1,-0.85994,0.00017,9.95122]
[1779676253471,29.68,77035.32,0.1,-0.86105,0.00017,9.8963]
[1779676258505,29.69,77035.74,0.1,-0.86096,0.00017,9.90096]
[1779676260520,29.69,77041.59,0.1,-0.85997,0.00017,9.94954]
[1779676262534,29.69,77053.73,0.1,-0.85792,0.00017,10.04984]
[1779676263541,29.69,77062.86,0.1,-0.85636,0.00017,10.12539]
[1779676264548,29.69,77065.02,0.1,-0.85599,0.00017,10.14338]
[1779676272608,29.69,77064.82,0.1,-0.856,0.00017,10.14284]
[1779676275630,29.69,77068.73,0.1,-0.85532,0.00017,10.17542]
[1779676276650,29.69,77073.22,0.1,-0.85455,0.00017,10.21248]
[1779676277651,29.69,77075.69,0.1,-0.85412,0.00017,10.23294]
[1779676281680,29.69,77078.64,0.1,-0.85362,0.00017,10.25717]
[1779676286715,29.69,77078.14,0.1,-0.85371,0.00017,10.25278]
[1779676291751,29.69,77072.31,0.1,-0.85479,0.00017,10.19824]
[1779676292757,29.69,77070.34,0.1,-0.85513,0.00017,10.182]
[1779676295777,29.69,77066.48,0.1,-0.85578,0.00017,10.15029]
[1779676296785,29.69,77063.53,0.1,-0.85629,0.00017,10.12603]
[1779676300813,29.69,77061.05,0.1,-0.8567,0.00017,10.10603]
[1779676305848,29.7,77064.58,0.1,-0.85609,0.00017,10.13577]
[1779676306855,29.7,77069.89,0.1,-0.85517,0.00017,10.17966]
[1779676308869,29.7,77072.52,0.1,-0.85472,0.00017,10.20139]
[1779676310883,29.7,77066.93,0.1,-0.85568,0.00017,10.15524]
[1779676311890,29.7,77062.99,0.1,-0.85635,0.00017,10.12279]
[1779676314911,29.7,77060.72,0.1,-0.85674,0.00017,10.10436]
[1779676316925,29.7,77058.54,0.1,-0.8571,0.00017,10.08664]
[1779676317932,29.7,77061.37,0.1,-0.85662,0.00017,10.11012]
[1779676319946,29.7,77063.65,0.1,-0.85622,0.00017,10.12913]
[1779676324981,29.7,77062.13,0.1,-0.8565,0.00017,10.1158]
[1779676330016,29.69,77059.92,0.1,-0.85689,0.00017,10.09682]
[1779676334045,29.7,77057.07,0.1,-0.85737,0.00017,10.07357]
[1779676338073,29.7,77058.91,0.1,-0.85705,0.00017,10.08928]
[1779676340087,29.7,77061.39,0.1,-0.85662,0.00017,10.10994]
[1779676345124,29.7,77062.88,0.1,-0.85636,0.00017,10.12258]
[1779676350160,29.7,77062.41,0.1,-0.85643,0.00017,10.11903]
[1779676355195,29.7,77060.17,0.1,-0.85688,0.00017,10.09473]
[1779676358220,29.7,77063.0,0.1,-0.85639,0.00017,10.11836]
[1779676360234,29.7,77066.24,0.1,-0.85583,0.00017,10.14524]
[1779676361241,29.7,77072.06,0.1,-0.85483,0.00017,10.19331]
[1779676362247,29.7,77075.3,0.1,-0.85427,0.00017,10.22009]
[1779676364262,29.7,77075.95,0.1,-0.85416,0.00017,10.22535]
[1779676365269,29.7,77078.27,0.1,-0.85376,0.00017,10.24444]
[1779676370304,29.7,77076.17,0.1,-0.85414,0.00017,10.22667]
[1779676371311,29.7,77073.97,0.1,-0.85452,0.00017,10.20838]
[1779676376346,29.7,77075.58,0.1,-0.85424,0.00017,10.2215]
[1779676378360,29.7,77077.76,0.1,-0.85387,0.00017,10.23937]
[1779676381039,29.7,77077.7,0.1,-0.85388,0.00017,10.2388]
[1779676381381,29.7,77082.69,0.1,-0.85302,0.00017,10.27986]
[1779676382388,29.7,77091.6,0.1,-0.85147,0.00017,10.35367]
[1779676383395,29.7,77093.34,0.1,-0.85117,0.00017,10.36784]
[1779676388430,29.7,77093.81,0.1,-0.85108,0.00017,10.37203]
[1779676393465,29.7,77094.11,0.1,-0.85102,0.00017,10.37484]
[1779676398500,29.7,77093.24,0.1,-0.85117,0.00017,10.36799]
[1779676403535,29.7,77093.45,0.1,-0.85112,0.00017,10.37005]
[1779676404739,29.7,77087.21,0.1,-0.85221,0.00017,10.31854]
[1779676410584,29.7,77085.34,0.1,-0.85252,0.00017,10.30397]
[1779676416626,29.71,77085.87,0.1,-0.85247,0.00017,10.30319]
[1779676421663,29.71,77087.46,0.1,-0.85219,0.00017,10.31657]
[1779676426768,29.71,77086.74,0.1,-0.85232,0.00017,10.31038]
[1779676426869,29.71,77091.84,0.1,-0.85143,0.00017,10.3527]
[1779676427703,29.71,77094.48,0.1,-0.85096,0.00017,10.37464]
[1779676432738,29.71,77094.57,0.1,-0.85094,0.00017,10.37586]
[1779676436767,29.71,77092.14,0.1,-0.85135,0.00017,10.3562]
[1779676439668,29.71,77091.24,0.1,-0.85152,0.00017,10.34843]
[1779676439788,29.71,77083.55,0.1,-0.85286,0.00017,10.28474]
[1779676440795,29.71,77076.92,0.1,-0.85401,0.00017,10.22992]
[1779676441802,29.71,77071.4,0.1,-0.85496,0.00017,10.18437]
[1779676442809,29.71,77067.5,0.1,-0.85562,0.00017,10.15226]
[1779676445830,29.71,77063.06,0.1,-0.85638,0.00017,10.11599]
[1779676446837,29.71,77060.98,0.1,-0.85673,0.00017,10.099]
[1779676448851,29.71,77057.71,0.1,-0.85728,0.00017,10.07238]
[1779676449858,29.71,77055.39,0.1,-0.85767,0.00017,10.05347]
[1779676453888,29.71,77049.3,0.1,-0.85869,0.00017,10.00381]
[1779676454895,29.71,77046.72,0.1,-0.85912,0.00017,9.98265]
[1779676456909,29.71,77042.76,0.1,-0.85978,0.00017,9.95028]
[1779676458238,29.71,77042.76,0.1,-0.85978,0.00017,9.95028]
[1779676457916,29.71,77039.03,0.1,-0.86041,0.00017,9.91976]
[1779676458331,29.71,77039.03,0.1,-0.86041,0.00017,9.91976]
[1779676458470,29.71,77039.03,0.1,-0.86041,0.00017,9.91976]
[1779676458923,29.71,77036.29,0.1,-0.86086,0.00017,9.89743]
[1779676460937,29.71,77033.2,0.1,-0.86137,0.00017,9.87248]
[1779676465972,29.72,77031.34,0.1,-0.86165,0.00017,9.85848]
[1779676466979,29.72,77029.42,0.1,-0.86196,0.00017,9.84299]
[1779676468993,29.72,77025.52,0.1,-0.8626,0.00017,9.81157]
[1779676470000,29.72,77020.66,0.1,-0.8634,0.00016,9.77206]
[1779676471007,29.72,77012.66,0.1,-0.86477,0.00016,9.70078]
[1779676472014,29.72,77010.67,0.1,-0.86509,0.00016,9.68465]
[1779676475040,29.72,77007.77,0.1,-0.86556,0.00016,9.66149]
[1779676476046,29.72,77005.32,0.1,-0.86595,0.00016,9.64166]
[1779676481082,29.73,77005.22,0.1,-0.86594,0.00016,9.64201]
[1779676483842,29.73,77004.73,0.1,-0.86602,0.00016,9.63844]
[1779676484103,29.73,76996.83,0.1,-0.86729,0.00016,9.57413]
[1779676485110,29.73,76991.72,0.1,-0.86811,0.00016,9.53275]
[1779676485498,29.73,76991.72,0.1,-0.86811,0.00016,9.53275]
[1779676493166,29.74,76990.55,0.1,-0.86824,0.00016,9.52601]
[1779676496186,29.74,76986.79,0.1,-0.86883,0.00016,9.49638]
[1779676496433,29.74,76986.79,0.1,-0.86883,0.00016,9.49638]
[1779676499208,29.74,76991.4,0.1,-0.86807,0.00016,9.53469]
[1779676499869,29.74,76991.4,0.1,-0.86807,0.00016,9.53469]
[1779676500216,29.74,76993.87,0.1,-0.86767,0.00016,9.55483]
[1779676504244,29.74,77003.7,0.1,-0.86607,0.00016,9.63545]
[1779676505251,29.74,77008.34,0.1,-0.86532,0.00016,9.67348]
[1779676511293,29.75,77008.96,0.1,-0.86518,0.00016,9.68019]
[1779676513307,29.75,77006.92,0.1,-0.8655,0.00016,9.66426]
[1779676514314,29.75,77003.67,0.1,-0.86602,0.00016,9.63809]
[1779676517335,29.75,77005.62,0.1,-0.8657,0.00016,9.65431]
[1779676522370,29.75,77003.22,0.1,-0.86608,0.00016,9.63516]
[1779676525627,29.75,77001.19,0.1,-0.8664,0.00016,9.61902]
[1779676530427,29.75,77004.07,0.1,-0.86592,0.00016,9.64308]
[1779676531434,29.75,77006.63,0.1,-0.86557,0.00016,9.65799]
[1779676534455,29.75,77004.45,0.1,-0.86591,0.00016,9.64075]
[1779676535462,29.76,77001.02,0.1,-0.86646,0.00016,9.61315]
[1779676536469,29.76,76998.85,0.1,-0.86681,0.00016,9.59554]
[1779676537476,29.76,76996.5,0.1,-0.86719,0.00016,9.5765]
[1779676538483,29.76,76990.56,0.1,-0.86815,0.00016,9.52824]
[1779676539490,29.76,76986.37,0.1,-0.86882,0.00016,9.4943]
[1779676540497,29.76,76984.82,0.1,-0.86905,0.00016,9.48222]
[1779676542511,29.76,76978.82,0.1,-0.87,0.00016,9.43405]
[1779676543518,29.76,76975.67,0.1,-0.8705,0.00016,9.40855]
[1779676548553,29.76,76975.09,0.1,-0.87056,0.00016,9.40541]
[1779676552581,29.77,76976.78,0.1,-0.87026,0.00016,9.4208]
[1779676553588,29.77,76981.99,0.1,-0.86942,0.00016,9.46355]
[1779676554595,29.77,76987.34,0.1,-0.86855,0.00016,9.50743]
[1779676557616,29.77,76992.32,0.1,-0.86774,0.00016,9.54879]
[1779676562660,29.78,77005.69,0.1,-0.86554,0.00016,9.65921]
[1779676563667,29.78,77008.96,0.1,-0.865,0.00016,9.6863]
[1779676565568,29.78,77008.05,0.1,-0.86514,0.00016,9.67921]
[1779676570716,29.78,77009.77,0.1,-0.86482,0.00016,9.69528]
[1779676575750,29.78,77010.26,0.1,-0.86472,0.00016,9.70024]
[1779676577637,29.78,77009.64,0.1,-0.86482,0.00016,9.69517]
[1779676578772,29.79,77017.43,0.1,-0.86354,0.00016,9.75914]
[1779676581793,29.79,77021.42,0.1,-0.86287,0.00017,9.79245]
[1779676582800,29.79,77027.79,0.1,-0.86181,0.00017,9.84478]
[1779676583807,29.79,77029.87,0.1,-0.86146,0.00017,9.86194]
[1779676586636,29.79,77030.04,0.1,-0.86143,0.00017,9.86352]
[1779676586828,29.79,77037.47,0.1,-0.86019,0.00017,9.92451]
[1779676587835,29.79,77040.4,0.1,-0.8597,0.00017,9.94859]
[1779676589982,29.79,77041.58,0.1,-0.8595,0.00017,9.95829]
[1779676590058,29.79,77041.58,0.1,-0.8595,0.00017,9.95829]
[1779676590116,29.79,77041.58,0.1,-0.8595,0.00017,9.95829]
[1779676590227,29.79,77041.58,0.1,-0.8595,0.00017,9.95829]
[1779676590483,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676590579,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676590815,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676590834,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676590964,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676591070,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676591330,29.79,77041.6,0.1,-0.85949,0.00017,9.95847]
[1779676591441,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676591676,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676591729,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676591738,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676591972,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676592220,29.79,77042.42,0.1,-0.85942,0.00017,9.95905]
[1779676592232,29.79,77048.12,0.1,-0.85847,0.00017,10.00584]
[1779676592870,29.79,77049.9,0.1,-0.85817,0.00017,10.02041]
[1779676597907,29.79,77049.42,0.1,-0.85823,0.00017,10.01725]
[1779676601855,29.79,77050.21,0.1,-0.85808,0.00017,10.02437]
[1779676604956,29.79,77052.64,0.1,-0.85766,0.00017,10.04514]
[1779676606970,29.8,77055.21,0.1,-0.85721,0.00017,10.06659]
[1779676612008,29.8,77055.66,0.1,-0.85713,0.00017,10.07041]
[1779676615028,29.8,77053.02,0.1,-0.85758,0.00017,10.04887]
[1779676620063,29.8,77059.61,0.1,-0.85644,0.00017,10.10382]
[1779676621070,29.8,77062.16,0.1,-0.85601,0.00017,10.12488]
[1779676626105,29.8,77064.31,0.1,-0.85563,0.00017,10.14286]
[1779676631140,29.8,77064.26,0.1,-0.85564,0.00017,10.14264]
[1779676635170,29.8,77061.65,0.1,-0.85608,0.00017,10.12133]
[1779676638191,29.8,77059.59,0.1,-0.85643,0.00017,10.10462]
[1779676642219,29.8,77054.54,0.1,-0.85728,0.00017,10.06346]
[1779676643225,29.8,77051.37,0.1,-0.85781,0.00017,10.03756]
[1779676648261,29.8,77052.02,0.1,-0.85768,0.00017,10.04382]
[1779676651285,29.81,77054.33,0.1,-0.85735,0.00017,10.0572]
[1779676652290,29.81,77060.08,0.1,-0.85637,0.00017,10.10461]
[1779676657325,29.81,77058.14,0.1,-0.85669,0.00017,10.08923]
[1779676659339,29.81,77061.76,0.1,-0.85606,0.00017,10.11923]
[1779676662360,29.81,77059.08,0.1,-0.85651,0.00017,10.09749]
[1779676667394,29.81,77057.41,0.1,-0.85679,0.00017,10.08436]
[1779676670416,29.81,77059.06,0.1,-0.8565,0.00017,10.09828]
[1779676675455,29.81,77059.65,0.1,-0.85639,0.00017,10.10359]
[1779676678476,29.81,77061.49,0.1,-0.85607,0.00017,10.11896]
[1779676683512,29.81,77059.68,0.1,-0.85637,0.00017,10.10442]
[1779676688547,29.81,77058.19,0.1,-0.85662,0.00017,10.09256]
[1779676693582,29.82,77058.69,0.1,-0.85652,0.00017,10.0971]
[1779676695608,29.82,77054.96,0.1,-0.85715,0.00017,10.06665]
[1779676696612,29.82,77050.51,0.1,-0.85791,0.00017,10.02994]
[1779676699632,29.82,77050.02,0.1,-0.858,0.00017,10.02561]
[1779676704666,29.81,77048.99,0.1,-0.85818,0.00017,10.01676]
[1779676706681,29.81,77050.75,0.1,-0.85788,0.00017,10.03112]
[1779676709702,29.81,77046.68,0.1,-0.85857,0.00017,9.99761]
[1779676711716,29.81,77044.5,0.1,-0.85901,0.00017,9.9736]
[1779676715743,29.81,77049.57,0.1,-0.85815,0.00017,10.01533]
[1779676717758,29.81,77052.05,0.1,-0.85773,0.00017,10.03565]
[1779676718765,29.81,77056.69,0.1,-0.85694,0.00017,10.074]
[1779676720779,29.81,77054.77,0.1,-0.85727,0.00017,10.05809]
[1779676725814,29.81,77059.09,0.1,-0.85654,0.00017,10.09317]
[1779676728835,29.81,77065.75,0.1,-0.8554,0.00017,10.14835]
[1779676729843,29.82,77068.39,0.1,-0.85494,0.00017,10.17041]
[1779676734877,29.82,77069.66,0.1,-0.85471,0.00017,10.1813]
[1779676739912,29.82,77070.4,0.1,-0.85458,0.00017,10.18748]
[1779676744947,29.82,77072.3,0.1,-0.85425,0.00017,10.20317]
[1779676745609,29.82,77072.3,0.1,-0.85425,0.00017,10.20317]
[1779676750989,29.82,77074.43,0.1,-0.85385,0.00017,10.22244]
[1779676754010,29.82,77078.34,0.1,-0.85316,0.00017,10.25537]
[1779676759045,29.83,77079.37,0.1,-0.85296,0.00017,10.26492]
[1779676762067,29.83,77081.92,0.1,-0.8525,0.00017,10.28651]
[1779676767101,29.83,77079.65,0.1,-0.85288,0.00017,10.26876]
[1779676772136,29.83,77079.84,0.1,-0.85289,0.00017,10.26517]
[1779676777170,29.84,77079.38,0.1,-0.85295,0.00017,10.26245]
[1779676782206,29.84,77079.48,0.1,-0.85291,0.00017,10.26433]
[1779676787241,29.84,77080.37,0.1,-0.85273,0.00017,10.2727]
[1779676792276,29.84,77080.11,0.1,-0.85278,0.00017,10.27069]
[1779676797311,29.84,77080.52,0.1,-0.8527,0.00017,10.27413]
[1779676799325,29.84,77076.53,0.1,-0.85339,0.00017,10.24166]
[1779676800332,29.84,77070.74,0.1,-0.85438,0.00017,10.19403]
[1779676805367,29.84,77069.71,0.1,-0.85456,0.00017,10.18566]
[1779676811409,29.84,77070.03,0.1,-0.8545,0.00017,10.18839]
[1779676814430,29.85,77064.95,0.1,-0.85535,0.00017,10.1475]
[1779676815437,29.85,77059.87,0.1,-0.85622,0.00017,10.10586]
[1779676816444,29.84,77051.33,0.1,-0.85767,0.00017,10.03563]
[1779676817451,29.84,77045.27,0.1,-0.8587,0.00017,9.98588]
[1779676817844,29.84,77045.27,0.1,-0.8587,0.00017,9.98588]
[1779676818458,29.84,77042.52,0.1,-0.85916,0.00017,9.96335]
[1779676822486,29.84,77046.13,0.1,-0.85855,0.00017,9.99301]
[1779676823493,29.84,77052.48,0.1,-0.85748,0.00017,10.04506]
[1779676828528,29.84,77053.13,0.1,-0.85737,0.00017,10.05008]
[1779676831549,29.84,77051.3,0.1,-0.85776,0.00017,10.02873]
[1779676832556,29.84,77047.29,0.1,-0.85843,0.00017,9.99582]
[1779676838597,29.84,77046.19,0.1,-0.85862,0.00017,9.98695]
[1779676841619,29.84,77042.82,0.1,-0.85918,0.00017,9.95944]
[1779676843633,29.84,77040.15,0.1,-0.85963,0.00017,9.9377]
[1779676846654,29.85,77043.15,0.1,-0.85912,0.00017,9.96253]
[1779676851689,29.85,77041.57,0.1,-0.85938,0.00017,9.94993]
[1779676854711,29.85,77038.4,0.1,-0.8599,0.00017,9.92423]
[1779676859746,29.85,77038.17,0.1,-0.85993,0.00017,9.92292]
[1779676862767,29.85,77035.64,0.1,-0.86035,0.00017,9.90258]
[1779676868809,29.85,77037.18,0.1,-0.86007,0.00017,9.91608]
[1779676873843,29.85,77035.43,0.1,-0.86034,0.00017,9.90258]
[1779676877872,29.85,77033.62,0.1,-0.86063,0.00017,9.88836]
[1779676884921,29.86,77034.06,0.1,-0.86054,0.00017,9.89309]
[1779676887942,29.86,77032.19,0.1,-0.86084,0.00017,9.87827]
[1779676889937,29.86,77031.17,0.1,-0.86101,0.00017,9.87011]
[1779676889994,29.86,77031.17,0.1,-0.86101,0.00017,9.87011]
[1779676890096,29.86,77028.85,0.1,-0.86139,0.00017,9.85134]
[1779676890963,29.86,77025.48,0.1,-0.86195,0.00017,9.82341]
[1779676897007,29.85,77024.65,0.1,-0.8622,0.00017,9.80849]
[1779676898013,29.85,77028.25,0.1,-0.86161,0.00017,9.83756]
[1779676903048,29.85,77028.27,0.1,-0.86165,0.00017,9.83576]
[1779676910097,29.84,77028.72,0.1,-0.86163,0.00017,9.8367]
[1779676915132,29.84,77027.16,0.1,-0.86193,0.00017,9.82206]
[1779676916139,29.84,77024.31,0.1,-0.86241,0.00017,9.79841]
[1779676918567,29.83,77023.34,0.1,-0.86258,0.00017,9.79015]
[1779676918639,29.83,77023.34,0.1,-0.86258,0.00017,9.79015]
[1779676918713,29.83,77023.1,0.1,-0.86262,0.00017,9.78786]
[1779676919160,29.83,77011.65,0.1,-0.86451,0.00016,9.69406]
[1779676920167,29.83,77004.88,0.1,-0.86562,0.00016,9.63867]
[1779676925202,29.83,77009.76,0.1,-0.86484,0.00016,9.67782]
[1779676927218,29.83,77016.21,0.1,-0.86379,0.00016,9.73006]
[1779676929230,29.83,77017.84,0.1,-0.86353,0.00016,9.74284]
[1779676934266,29.83,77017.3,0.1,-0.86365,0.00016,9.7371]
[1779676939305,29.82,77017.64,0.1,-0.86362,0.00016,9.73858]
[1779676941319,29.82,77019.47,0.1,-0.86333,0.00016,9.75303]
[1779676942326,29.82,77024.37,0.1,-0.86252,0.00017,9.7928]
[1779676946355,29.82,77028.29,0.1,-0.8619,0.00017,9.82351]
[1779676948370,29.82,77030.64,0.1,-0.86151,0.00017,9.84263]
[1779676953405,29.81,77029.82,0.1,-0.86173,0.00017,9.82911]
[1779676956427,29.81,77031.7,0.1,-0.86144,0.00017,9.84333]
[1779676962468,29.81,77032.73,0.1,-0.86131,0.00017,9.85019]
[1779676965489,29.81,77029.82,0.1,-0.8618,0.00017,9.82598]
[1779676967503,29.81,77034.49,0.1,-0.86102,0.00017,9.864]
[1779676968065,29.81,77034.49,0.1,-0.86102,0.00017,9.864]
[1779676968510,29.81,77050.77,0.1,-0.85829,0.00017,9.99732]
[1779676969517,29.81,77056.75,0.1,-0.85728,0.00017,10.04641]
[1779676970524,29.81,77059.36,0.1,-0.85684,0.00017,10.06778]
[1779676974552,29.8,77061.25,0.1,-0.85653,0.00017,10.08289]
[1779676975559,29.8,77059.21,0.1,-0.85688,0.00017,10.066]
[1779676980594,29.8,77052.62,0.1,-0.85801,0.00017,10.01132]
[1779676981601,29.8,77050.61,0.1,-0.85835,0.00017,9.99478]
[1779676982608,29.8,77048.01,0.1,-0.85879,0.00017,9.97342]
[1779676983615,29.8,77046.29,0.1,-0.85908,0.00017,9.95932]
[1779676989656,29.8,77045.97,0.1,-0.85913,0.00017,9.95684]
[1779676994692,29.8,77047.72,0.1,-0.85883,0.00017,9.97129]
[1779676996706,29.8,77053.78,0.1,-0.85781,0.00017,10.02099]
[1779677001741,29.8,77054.72,0.1,-0.85766,0.00017,10.02822]
[1779677003755,29.8,77059.6,0.1,-0.85683,0.00017,10.06807]
[1779677008789,29.8,77060.61,0.1,-0.85668,0.00017,10.07553]
[1779677013825,29.8,77059.1,0.1,-0.85702,0.00017,10.05613]
[1779677018859,29.8,77060.54,0.1,-0.85679,0.00017,10.06721]
[1779677025909,29.79,77059.68,0.1,-0.85696,0.00017,10.05906]
[1779677030962,29.79,77060.8,0.1,-0.85679,0.00017,10.06751]
[1779677036001,29.79,77060.52,0.1,-0.85686,0.00017,10.06426]
[1779677041036,29.79,77061.3,0.1,-0.85674,0.00017,10.06989]
[1779677046071,29.78,77061.22,0.1,-0.85677,0.00017,10.06844]
[1779677051106,29.78,77060.1,0.1,-0.85698,0.00017,10.05851]
[1779677056141,29.78,77059.21,0.1,-0.85714,0.00017,10.0505]
[1779677061176,29.78,77057.74,0.1,-0.8574,0.00017,10.0378]
[1779677066211,29.78,77058.23,0.1,-0.85733,0.00017,10.04123]
[1779677071245,29.78,77059.31,0.1,-0.85723,0.00017,10.04333]
[1779677074267,29.77,77064.45,0.1,-0.85636,0.00017,10.08521]
[1779677076281,29.77,77066.34,0.1,-0.85605,0.00017,10.10038]
[1779677081316,29.77,77066.37,0.1,-0.85606,0.00017,10.09965]
[1779677086352,29.77,77067.67,0.1,-0.85586,0.00017,10.10937]
[1779677087806,29.77,77067.67,0.1,-0.85586,0.00017,10.10937]
[1779677089373,29.77,77073.6,0.1,-0.85486,0.00017,10.15759]
[1779677094408,29.76,77074.59,0.1,-0.85472,0.00017,10.16443]
[1779677096422,29.76,77076.36,0.1,-0.85442,0.00017,10.1785]
[1779677101457,29.76,77078.07,0.1,-0.85415,0.00017,10.19123]
[1779677102434,29.76,77078.07,0.1,-0.85415,0.00017,10.19123]
[1779677102471,29.76,77078.07,0.1,-0.85415,0.00017,10.19123]
[1779677102479,29.76,77078.07,0.1,-0.85415,0.00017,10.19123]
[1779677102590,29.76,77078.07,0.1,-0.85415,0.00017,10.19123]
[1779677102654,29.76,77084.21,0.1,-0.8531,0.00017,10.24157]
[1779677103470,29.76,77087.62,0.1,-0.85251,0.00017,10.26935]
[1779677106061,29.76,77087.76,0.1,-0.8525,0.00017,10.26975]
[1779677106492,29.75,77080.29,0.1,-0.85381,0.00017,10.20779]
[1779677107498,29.75,77076.86,0.1,-0.85441,0.00017,10.17924]
[1779677108506,29.75,77074.69,0.1,-0.85479,0.00017,10.16112]
[1779677113542,29.75,77073.58,0.1,-0.855,0.00017,10.15085]
[1779677118577,29.75,77071.99,0.1,-0.8553,0.00017,10.13674]
[1779677119584,29.75,77067.24,0.1,-0.85611,0.00017,10.09743]
[1779677121461,29.75,77066.28,0.1,-0.85628,0.00017,10.08938]
[1779677121599,29.75,77063.27,0.1,-0.8568,0.00017,10.06447]
[1779677123718,29.75,77063.42,0.1,-0.85677,0.00017,10.0656]
[1779677131669,29.74,77068.89,0.1,-0.85593,0.00017,10.10339]
[1779677133683,29.74,77066.65,0.1,-0.85632,0.00017,10.08462]
[1779677135697,29.74,77069.13,0.1,-0.8559,0.00017,10.10478]
[1779677136704,29.74,77071.89,0.1,-0.85543,0.00017,10.12736]
[1779677138717,29.74,77074.03,0.1,-0.85507,0.00017,10.1446]
[1779677143753,29.74,77075.56,0.1,-0.85483,0.00017,10.15611]
[1779677148788,29.74,77077.01,0.1,-0.85459,0.00017,10.1677]
[1779677152817,29.73,77075.3,0.1,-0.85491,0.00017,10.1526]
[1779677154832,29.73,77072.72,0.1,-0.85536,0.00017,10.1309]
[1779677155839,29.73,77069.86,0.1,-0.85586,0.00017,10.10714]
[1779677159867,29.73,77064.2,0.1,-0.85684,0.00017,10.05992]
[1779677160874,29.73,77062.57,0.1,-0.85712,0.00017,10.0464]
[1779677161328,29.73,77062.57,0.1,-0.85712,0.00017,10.0464]
[1779677162888,29.73,77061.01,0.1,-0.85739,0.00017,10.0334]
[1779677163970,29.73,77061.01,0.1,-0.85739,0.00017,10.0334]
[1779677164902,29.73,77060.46,0.1,-0.85748,0.00017,10.02875]
[1779677165909,29.73,77050.85,0.1,-0.85911,0.00017,9.94964]
[1779677166732,29.73,77050.85,0.1,-0.85911,0.00017,9.94964]
[1779677166916,29.73,77046.19,0.1,-0.8599,0.00017,9.91139]
[1779677169937,29.73,77044.27,0.1,-0.86024,0.00017,9.89447]
[1779677174972,29.72,77043.09,0.1,-0.86048,0.00017,9.88276]
[1779677180011,29.72,77043.79,0.1,-0.8604,0.00017,9.8869]
[1779677183030,29.72,77041.16,0.1,-0.86085,0.00017,9.86489]
[1779677188065,29.71,77040.18,0.1,-0.86104,0.00017,9.85576]
[1779677193100,29.71,77040.14,0.1,-0.86114,0.00017,9.84799]
[1779677194107,29.71,77042.65,0.1,-0.86072,0.00017,9.86855]
[1779677197945,29.71,77048.5,0.1,-0.85974,0.00017,9.91629]
[1779677198135,29.71,77044.77,0.1,-0.86037,0.00017,9.88562]
[1779677203170,29.71,77044.35,0.1,-0.86045,0.00017,9.88168]
[1779677207198,29.71,77041.81,0.1,-0.86089,0.00017,9.86021]
[1779677211225,29.7,77040.25,0.1,-0.86118,0.00017,9.84598]
[1779677216261,29.7,77040.19,0.1,-0.86122,0.00017,9.84388]
[1779677221296,29.7,77039.97,0.1,-0.86129,0.00017,9.84046]
[1779677223312,29.69,77034.14,0.1,-0.86228,0.00017,9.79193]
[1779677226333,29.69,77028.17,0.1,-0.86329,0.00017,9.74219]
[1779677227340,29.69,77026.29,0.1,-0.8636,0.00017,9.72658]
[1779677228337,29.69,77026.29,0.1,-0.8636,0.00017,9.72658]
[1779677228347,29.69,77024.68,0.1,-0.86387,0.00017,9.71321]
[1779677229354,29.69,77022.43,0.1,-0.86425,0.00017,9.69461]
[1779677231974,29.69,77021.0,0.1,-0.86449,0.00016,9.68276]
[1779677232072,29.69,77020.02,0.1,-0.86465,0.00016,9.67461]
[1779677234390,29.69,77021.88,0.1,-0.86435,0.00016,9.6895]
[1779677235397,29.69,77026.0,0.1,-0.86367,0.00017,9.72314]
[1779677236404,29.69,77035.0,0.1,-0.86218,0.00017,9.79682]
[1779677237411,29.69,77038.1,0.1,-0.86167,0.00017,9.822]
[1779677239426,29.69,77039.88,0.1,-0.86139,0.00017,9.83597]
[1779677241440,29.68,77037.65,0.1,-0.86177,0.00017,9.81696]
[1779677245467,29.68,77043.82,0.1,-0.86076,0.00017,9.86672]
[1779677246475,29.68,77045.95,0.1,-0.8604,0.00017,9.88417]
[1779677251189,29.68,77046.47,0.1,-0.8603,0.00017,9.88911]
[1779677251512,29.68,77049.22,0.1,-0.8599,0.00017,9.90601]
[1779677252517,29.69,77052.23,0.1,-0.85939,0.00017,9.93098]
[1779677253523,29.69,77054.27,0.1,-0.85904,0.00017,9.94793]
[1779677255539,29.69,77062.55,0.1,-0.85763,0.00017,10.0164]
[1779677257553,29.69,77064.03,0.1,-0.85737,0.00017,10.02866]
[1779677261582,29.69,77066.64,0.1,-0.85693,0.00017,10.05023]
[1779677263947,29.69,77068.18,0.1,-0.85666,0.00017,10.06291]
[1779677264048,29.69,77072.8,0.1,-0.85587,0.00017,10.10098]
[1779677265907,29.69,77070.54,0.1,-0.85626,0.00017,10.08213]
[1779677267627,29.69,77067.24,0.1,-0.85683,0.00017,10.05477]
[1779677272662,29.69,77065.65,0.1,-0.85711,0.00017,10.04148]
[1779677277700,29.68,77065.82,0.1,-0.85708,0.00017,10.04274]
[1779677278707,29.68,77071.59,0.1,-0.85609,0.00017,10.09029]
[1779677281728,29.68,77075.48,0.1,-0.85543,0.00017,10.12206]
[1779677282735,29.68,77077.43,0.1,-0.8551,0.00017,10.13801]
[1779677287832,29.68,77076.51,0.1,-0.85527,0.00017,10.12976]
[1779677288777,29.68,77072.11,0.1,-0.85604,0.00017,10.09314]
[1779677289784,29.68,77067.73,0.1,-0.85679,0.00017,10.0569]
[1779677292805,29.68,77064.96,0.1,-0.85727,0.00017,10.03391]
[1779677296833,29.68,77067.43,0.1,-0.85685,0.00017,10.05416]
[1779677300861,29.68,77073.88,0.1,-0.85574,0.00017,10.10714]
[1779677301868,29.68,77077.59,0.1,-0.85511,0.00017,10.13764]
[1779677310930,29.67,77078.38,0.1,-0.85501,0.00017,10.14259]
[1779677316974,29.67,77078.24,0.1,-0.85512,0.00017,10.13425]
[1779677323016,29.67,77081.3,0.1,-0.85461,0.00017,10.15858]
[1779677328051,29.67,77081.52,0.1,-0.85459,0.00017,10.15947]
[1779677333085,29.67,77082.02,0.1,-0.85453,0.00017,10.16267]
[1779677338123,29.66,77080.07,0.1,-0.85488,0.00017,10.14565]
[1779677339130,29.66,77077.48,0.1,-0.85533,0.00017,10.12409]
[1779677340137,29.66,77068.91,0.1,-0.85681,0.00017,10.05319]
[1779677343158,29.66,77067.11,0.1,-0.85712,0.00017,10.03821]
[1779677344165,29.66,77064.6,0.1,-0.85755,0.00017,10.01747]
[1779677349200,29.66,77064.06,0.1,-0.85764,0.00017,10.01302]
[1779677354236,29.66,77064.1,0.1,-0.85764,0.00017,10.01335]
[1779677359271,29.66,77063.96,0.1,-0.85766,0.00017,10.01215]
[1779677364306,29.66,77062.13,0.1,-0.85797,0.00017,9.99702]
[1779677366320,29.66,77067.85,0.1,-0.857,0.00017,10.04422]
[1779677367327,29.66,77070.1,0.1,-0.85661,0.00017,10.06279]
[1779677369341,29.66,77079.4,0.1,-0.85502,0.00017,10.13936]
[1779677370348,29.66,77082.25,0.1,-0.85452,0.00017,10.16291]
[1779677371355,29.66,77084.84,0.1,-0.85415,0.00017,10.17773]
[1779677376390,29.66,77086.48,0.1,-0.85389,0.00017,10.19008]
[1779677378556,29.66,77087.18,0.1,-0.85378,0.00017,10.19563]
[1779677378574,29.66,77087.18,0.1,-0.85378,0.00017,10.19563]
[1779677378655,29.66,77087.18,0.1,-0.85378,0.00017,10.19563]
[1779677379221,29.66,77087.18,0.1,-0.85378,0.00017,10.19563]
[1779677378687,29.66,77087.18,0.1,-0.85378,0.00017,10.19538]
[1779677379411,29.65,77091.44,0.1,-0.85305,0.00017,10.23036]
[1779677385453,29.65,77091.95,0.1,-0.85299,0.00017,10.23283]
[1779677387467,29.65,77086.59,0.1,-0.85394,0.00017,10.18793]
[1779677388474,29.65,77081.67,0.1,-0.8548,0.00017,10.14704]
[1779677389480,29.65,77072.51,0.1,-0.85638,0.00017,10.07119]
[1779677390488,29.65,77070.84,0.1,-0.85667,0.00017,10.05734]
[1779677395523,29.65,77072.55,0.1,-0.85638,0.00017,10.07126]
[1779677396530,29.65,77070.95,0.1,-0.85665,0.00017,10.05798]
[1779677402571,29.65,77071.49,0.1,-0.85657,0.00017,10.06215]
[1779677411637,29.64,77072.79,0.1,-0.85636,0.00017,10.07229]
[1779677412644,29.64,77074.69,0.1,-0.85603,0.00017,10.08789]
[1779677414658,29.64,77078.45,0.1,-0.85539,0.00017,10.11873]
[1779677417679,29.64,77081.51,0.1,-0.85487,0.00017,10.14354]
[1779677422717,29.64,77083.05,0.1,-0.85462,0.00017,10.15536]
[1779677423724,29.64,77085.93,0.1,-0.85413,0.00017,10.179]
[1779677424731,29.64,77081.86,0.1,-0.85484,0.00017,10.14512]
[1779677425738,29.64,77074.38,0.1,-0.85613,0.00017,10.08313]
[1779677426745,29.64,77071.56,0.1,-0.85662,0.00017,10.05976]
[1779677427859,29.64,77071.56,0.1,-0.85662,0.00017,10.05976]
[1779677427971,29.64,77071.56,0.1,-0.85662,0.00017,10.05976]
[1779677428073,29.64,77070.4,0.1,-0.85682,0.00017,10.05014]
[1779677433800,29.64,77069.48,0.1,-0.85705,0.00017,10.03624]
[1779677440849,29.64,77069.68,0.1,-0.85702,0.00017,10.03775]
[1779677448905,29.64,77074.21,0.1,-0.85625,0.00017,10.07485]
[1779677449912,29.64,77077.59,0.1,-0.85567,0.00017,10.10269]
[1779677454948,29.64,77079.03,0.1,-0.85543,0.00017,10.1139]
[1779677459983,29.63,77078.34,0.1,-0.85557,0.00017,10.10753]
[1779677461998,29.63,77082.16,0.1,-0.85491,0.00017,10.13884]
[1779677464015,29.63,77088.56,0.1,-0.85381,0.00017,10.19143]
[1779677466029,29.63,77090.34,0.1,-0.85351,0.00017,10.20566]
[1779677468043,29.63,77092.63,0.1,-0.85312,0.00017,10.22409]
[1779677473077,29.63,77088.3,0.1,-0.8539,0.00017,10.18692]
[1779677474085,29.63,77080.36,0.1,-0.85528,0.00017,10.12101]
[1779677475092,29.62,77074.63,0.1,-0.85628,0.00017,10.07351]
[1779677476099,29.62,77072.1,0.1,-0.85671,0.00017,10.05254]
[1779677480130,29.62,77066.9,0.1,-0.8576,0.00017,10.00946]
[1779677484158,29.62,77064.69,0.1,-0.85799,0.00017,9.99103]
[1779677488186,29.62,77069.26,0.1,-0.85723,0.00017,10.02776]
[1779677495234,29.62,77069.49,0.1,-0.85727,0.00017,10.02275]
[1779677500270,29.62,77069.67,0.1,-0.85724,0.00017,10.02414]
[1779677504297,29.62,77072.35,0.1,-0.85679,0.00017,10.04619]
[1779677509333,29.62,77071.43,0.1,-0.85695,0.00017,10.03836]
[1779677514368,29.62,77071.06,0.1,-0.85702,0.00017,10.03511]
[1779677516382,29.62,77065.98,0.1,-0.85789,0.00017,9.99308]
[1779677517388,29.62,77063.39,0.1,-0.85833,0.00017,9.97167]
[1779677522424,29.62,77064.96,0.1,-0.85806,0.00017,9.98485]
[1779677528466,29.62,77069.98,0.1,-0.85719,0.00017,10.02645]
[1779677529472,29.62,77077.01,0.1,-0.85599,0.00017,10.08457]
[1779677531487,29.62,77077.8,0.1,-0.85585,0.00017,10.09096]
[1779677536523,29.62,77077.62,0.1,-0.8559,0.00017,10.08889]
[1779677541558,29.62,77078.56,0.1,-0.85575,0.00017,10.09598]
[1779677546597,29.61,77078.6,0.1,-0.85575,0.00017,10.09575]
[1779677551632,29.61,77077.3,0.1,-0.85606,0.00017,10.07833]
[1779677556667,29.61,77077.27,0.1,-0.85607,0.00017,10.07767]
[1779677561701,29.61,77077.41,0.1,-0.85606,0.00017,10.0784]
[1779677566736,29.61,77077.47,0.1,-0.85606,0.00017,10.07842]
[1779677569758,29.61,77074.43,0.1,-0.85659,0.00017,10.05299]
[1779677572779,29.61,77067.69,0.1,-0.85775,0.00017,9.9971]
[1779677573786,29.61,77064.47,0.1,-0.8583,0.00017,9.9705]
[1779677580834,29.6,77062.09,0.1,-0.85874,0.00017,9.94912]
[1779677585870,29.6,77062.03,0.1,-0.85875,0.00017,9.94832]
[1779677590904,29.6,77062.5,0.1,-0.85867,0.00017,9.95242]
[1779677594934,29.6,77064.24,0.1,-0.85837,0.00017,9.96688]
[1779677600975,29.6,77065.09,0.1,-0.85823,0.00017,9.97392]
[1779677606009,29.6,77064.49,0.1,-0.85833,0.00017,9.96898]
[1779677611045,29.6,77064.29,0.1,-0.85843,0.00017,9.96117]
[1779677616080,29.6,77063.96,0.1,-0.85849,0.00017,9.95853]
[1779677620108,29.6,77068.29,0.1,-0.85775,0.00017,9.99435]
[1779677621115,29.6,77070.2,0.1,-0.85742,0.00017,10.01011]
[1779677626150,29.6,77071.32,0.1,-0.85723,0.00017,10.01909]
[1779677631185,29.6,77071.52,0.1,-0.8572,0.00017,10.02046]
[1779677634206,29.6,77069.56,0.1,-0.85754,0.00017,10.00414]
[1779677639240,29.6,77069.59,0.1,-0.85754,0.00017,10.00427]
[1779677644276,29.6,77068.76,0.1,-0.85768,0.00017,9.99731]
[1779677649311,29.6,77069.91,0.1,-0.85749,0.00017,10.00673]
[1779677654347,29.6,77069.67,0.1,-0.85753,0.00017,10.00467]
[1779677659382,29.6,77069.1,0.1,-0.85763,0.00017,9.9999]
[1779677664417,29.6,77069.67,0.1,-0.85753,0.00017,10.00457]
[1779677668444,29.6,77071.38,0.1,-0.85724,0.00017,10.01866]
[1779677673480,29.6,77069.72,0.1,-0.8576,0.00017,9.99872]
[1779677676501,29.6,77067.24,0.1,-0.85802,0.00017,9.97825]
[1779677677508,29.6,77063.51,0.1,-0.85866,0.00017,9.94744]
[1779677678515,29.6,77061.68,0.1,-0.85897,0.00017,9.93237]
[1779677684557,29.6,77061.51,0.1,-0.85899,0.00017,9.93153]
[1779677687577,29.6,77066.2,0.1,-0.85818,0.00017,9.97055]
[1779677688585,29.6,77068.15,0.1,-0.85784,0.00017,9.98675]
[1779677691606,29.6,77073.64,0.1,-0.8569,0.00017,10.03219]
[1779677692613,29.6,77076.47,0.1,-0.85642,0.00017,10.05561]
[1779677694627,29.6,77079.62,0.1,-0.85587,0.00017,10.08154]
[1779677696014,29.6,77079.62,0.1,-0.85587,0.00017,10.08154]
[1779677696117,29.6,77064.75,0.1,-0.85843,0.00017,9.95841]
[1779677696641,29.6,77044.4,0.1,-0.86187,0.00017,9.79053]
[1779677697648,29.6,77041.12,0.1,-0.86243,0.00017,9.76328]
[1779677699565,29.6,77041.12,0.1,-0.86243,0.00017,9.76328]
[1779677699621,29.6,77041.12,0.1,-0.86244,0.00017,9.76264]
[1779677700669,29.6,77042.77,0.1,-0.86217,0.00017,9.77593]
[1779677702434,29.6,77042.77,0.1,-0.86217,0.00017,9.77593]
[1779677702535,29.6,77046.25,0.1,-0.8616,0.00017,9.80399]
[1779677702765,29.6,77049.1,0.1,-0.86113,0.00017,9.82713]
[1779677711746,29.59,77047.86,0.1,-0.86141,0.00017,9.81362]
[1779677714767,29.59,77049.74,0.1,-0.86111,0.00017,9.82803]
[1779677718608,29.58,77059.09,0.1,-0.85954,0.00017,9.90457]
[1779677718794,29.58,77061.94,0.1,-0.85906,0.00017,9.92816]
[1779677720809,29.58,77064.6,0.1,-0.8586,0.00017,9.95016]
[1779677723830,29.58,77066.8,0.1,-0.85823,0.00017,9.96826]
[1779677728864,29.58,77066.86,0.1,-0.85822,0.00017,9.96856]
[1779677731517,29.58,77066.84,0.1,-0.85823,0.00017,9.96836]
[1779677731618,29.58,77063.76,0.1,-0.85882,0.00017,9.93668]
[1779677732893,29.58,77054.75,0.1,-0.86035,0.00017,9.86229]
[1779677737928,29.58,77054.8,0.1,-0.86034,0.00017,9.8629]
[1779677743970,29.58,77055.1,0.1,-0.86032,0.00017,9.86396]
[1779677746223,29.58,77055.25,0.1,-0.8603,0.00017,9.86496]
[1779677749005,29.58,77057.04,0.1,-0.86,0.00017,9.87941]
[1779677750012,29.58,77060.88,0.1,-0.85935,0.00017,9.91119]
[1779677751019,29.58,77062.91,0.1,-0.859,0.00017,9.92797]
[1779677756054,29.58,77062.53,0.1,-0.85907,0.00017,9.92483]
[1779677760083,29.58,77059.66,0.1,-0.85956,0.00017,9.90114]
[1779677761090,29.58,77057.92,0.1,-0.85985,0.00017,9.8868]
[1779677766126,29.58,77058.02,0.1,-0.85983,0.00017,9.88787]
[1779677771161,29.58,77058.16,0.1,-0.8598,0.00017,9.88924]
[1779677776196,29.58,77057.3,0.1,-0.85994,0.00017,9.88235]
[1779677778210,29.58,77048.7,0.1,-0.86139,0.00017,9.81146]
[1779677779218,29.58,77043.4,0.1,-0.86229,0.00017,9.7677]
[1779677784253,29.58,77042.4,0.1,-0.86245,0.00017,9.75941]
[1779677789290,29.58,77040.22,0.1,-0.86283,0.00017,9.74079]
[1779677794325,29.58,77041.12,0.1,-0.86278,0.00017,9.7405]
[1779677800370,29.57,77041.13,0.1,-0.86282,0.00017,9.73878]
[1779677802500,29.57,77039.82,0.1,-0.86304,0.00017,9.72768]
[1779677802537,29.57,77039.82,0.1,-0.86304,0.00017,9.72768]
[1779677802557,29.57,77016.06,0.1,-0.86698,0.00016,9.53199]
[1779677803388,29.57,77006.66,0.1,-0.86852,0.00016,9.45488]
[1779677804395,29.57,77007.38,0.1,-0.8684,0.00016,9.46087]
[1779677806019,29.57,77006.39,0.1,-0.86856,0.00016,9.45284]
[1779677806141,29.57,77006.39,0.1,-0.86856,0.00016,9.45284]
[1779677806166,29.57,77006.39,0.1,-0.86856,0.00016,9.45284]
[1779677806193,29.57,77006.39,0.1,-0.86856,0.00016,9.45284]
[1779677806259,29.57,77006.39,0.1,-0.86856,0.00016,9.45284]
[1779677809471,29.57,77005.69,0.1,-0.86867,0.00016,9.44744]
[1779677809569,29.57,77012.59,0.1,-0.86754,0.00016,9.50413]
[1779677810437,29.57,77014.8,0.1,-0.86718,0.00016,9.52231]
[1779677815472,29.57,77013.72,0.1,-0.86735,0.00016,9.51361]
[1779677820507,29.57,77013.38,0.1,-0.8674,0.00016,9.51105]
[1779677822521,29.57,77016.12,0.1,-0.86695,0.00016,9.53365]
[1779677823528,29.57,77018.56,0.1,-0.86655,0.00016,9.5537]
[1779677825542,29.57,77020.32,0.1,-0.86626,0.00016,9.56816]
[1779677832591,29.57,77019.51,0.1,-0.86639,0.00016,9.5615]
[1779677833974,29.57,77019.64,0.1,-0.86637,0.00016,9.56278]
[1779677835612,29.57,77023.61,0.1,-0.86571,0.00016,9.5954]
[1779677837626,29.57,77025.66,0.1,-0.86538,0.00017,9.61216]
[1779677838633,29.57,77027.98,0.1,-0.86499,0.00017,9.63118]
[1779677839639,29.57,77030.78,0.1,-0.86453,0.00017,9.65413]
[1779677845684,29.57,77030.74,0.1,-0.86455,0.00017,9.65319]
[1779677850719,29.57,77029.51,0.1,-0.86476,0.00017,9.64262]
[1779677852732,29.57,77030.97,0.1,-0.8646,0.00017,9.64829]
[1779677857768,29.57,77031.29,0.1,-0.86455,0.00017,9.65047]
[1779677860789,29.57,77032.96,0.1,-0.86428,0.00017,9.66396]
[1779677863811,29.57,77027.12,0.1,-0.86525,0.00017,9.61562]
[1779677864818,29.57,77025.3,0.1,-0.86556,0.00017,9.60056]
[1779677869854,29.57,77025.58,0.1,-0.86551,0.00017,9.60272]
[1779677873882,29.57,77022.88,0.1,-0.86596,0.00016,9.58042]
[1779677878917,29.57,77023.85,0.1,-0.8658,0.00016,9.58836]
[1779677880931,29.57,77020.81,0.1,-0.8663,0.00016,9.56338]
[1779677881938,29.57,77019.0,0.1,-0.8666,0.00016,9.54855]
[1779677884958,29.57,77012.96,0.1,-0.86758,0.00016,9.49915]
[1779677885966,29.57,77011.21,0.1,-0.86787,0.00016,9.48492]
[1779677888987,29.57,77007.83,0.1,-0.86841,0.00016,9.45765]
[1779677890758,29.57,77007.83,0.1,-0.86841,0.00016,9.45765]
[1779677891374,29.57,77014.77,0.1,-0.86727,0.00016,9.5149]
[1779677892012,29.57,77016.48,0.1,-0.86699,0.00016,9.52903]
[1779677900066,29.57,77016.31,0.1,-0.867,0.00016,9.52819]
[1779677907120,29.57,77016.14,0.1,-0.86702,0.00016,9.52738]
[1779677909134,29.57,77014.26,0.1,-0.86733,0.00016,9.51213]
[1779677914169,29.57,77015.01,0.1,-0.86726,0.00016,9.51265]
[1779677919203,29.58,77015.41,0.1,-0.86719,0.00016,9.51646]
[1779677923232,29.58,77013.3,0.1,-0.86752,0.00016,9.49959]
[1779677926253,29.58,77011.7,0.1,-0.86778,0.00016,9.48684]
[1779677931288,29.58,77015.57,0.1,-0.86713,0.00016,9.51925]
[1779677936323,29.58,77016.7,0.1,-0.86693,0.00016,9.52898]
[1779677941358,29.58,77016.54,0.1,-0.86695,0.00016,9.52806]
[1779677945386,29.58,77018.5,0.1,-0.86662,0.00016,9.54447]
[1779677947400,29.58,77022.63,0.1,-0.86594,0.00016,9.57849]
[1779677948407,29.58,77025.59,0.1,-0.86545,0.00017,9.60282]
[1779677950421,29.58,77023.62,0.1,-0.86578,0.00016,9.5866]
[1779677955456,29.58,77023.82,0.1,-0.86575,0.00016,9.58827]
[1779677959471,29.58,77023.78,0.1,-0.86575,0.00016,9.58796]
[1779677964519,29.58,77024.41,0.1,-0.86565,0.00017,9.5932]
[1779677967540,29.58,77022.48,0.1,-0.86597,0.00016,9.57739]
[1779677972580,29.58,77016.88,0.1,-0.86695,0.00016,9.52541]
[1779677973615,29.58,77013.47,0.1,-0.86751,0.00016,9.49754]
[1779677975629,29.58,77011.25,0.1,-0.86786,0.00016,9.47964]
[1779677977644,29.58,77018.22,0.1,-0.86672,0.00016,9.53712]
[1779677978650,29.58,77021.47,0.1,-0.86618,0.00016,9.56388]
[1779677980664,29.59,77023.38,0.1,-0.86587,0.00016,9.57963]
[1779677982678,29.59,77025.51,0.1,-0.86551,0.00017,9.59717]
[1779677983685,29.59,77027.23,0.1,-0.86523,0.00017,9.6113]
[1779677989726,29.58,77024.89,0.1,-0.86562,0.00017,9.59189]
[1779677990734,29.58,77020.45,0.1,-0.86635,0.00016,9.55543]
[1779677991741,29.58,77017.0,0.1,-0.86692,0.00016,9.52717]
[1779677992748,29.59,77018.97,0.1,-0.86659,0.00016,9.54342]
[1779677996776,29.59,77020.84,0.1,-0.86628,0.00016,9.55902]
[1779677997783,29.59,77019.09,0.1,-0.86657,0.00016,9.5447]
[1779678002817,29.59,77015.34,0.1,-0.86717,0.00016,9.51423]
[1779678004832,29.59,77018.44,0.1,-0.86666,0.00016,9.53988]
[1779678007857,29.59,77030.24,0.1,-0.86471,0.00017,9.63697]
[1779678008864,29.59,77043.42,0.1,-0.86251,0.00017,9.74548]
[1779678009871,29.59,77043.91,0.1,-0.86243,0.00017,9.74944]
[1779678010878,29.59,77044.0,0.1,-0.86242,0.00017,9.74996]
[1779678011553,29.59,77044.0,0.1,-0.86242,0.00017,9.74996]
[1779678011885,29.59,77051.71,0.1,-0.86113,0.00017,9.81329]
[1779678012892,29.59,77063.4,0.1,-0.85915,0.00017,9.90955]
[1779678013899,29.59,77077.26,0.1,-0.85677,0.00017,10.0244]
[1779678014906,29.59,77079.11,0.1,-0.85645,0.00017,10.03987]
[1779678015916,29.59,77073.23,0.1,-0.85746,0.00017,9.99122]
[1779678016923,29.59,77069.56,0.1,-0.85809,0.00017,9.96085]
[1779678017932,29.59,77075.65,0.1,-0.85705,0.00017,10.01126]
[1779678018937,29.59,77078.52,0.1,-0.85655,0.00017,10.03509]
[1779678020951,29.59,77079.59,0.1,-0.85637,0.00017,10.04394]
[1779678021958,29.59,77074.16,0.1,-0.8573,0.00017,9.99902]
[1779678022965,29.59,77071.42,0.1,-0.85777,0.00017,9.97633]
[1779678023972,29.59,77074.76,0.1,-0.8572,0.00017,10.00369]
[1779678026994,29.59,77072.85,0.1,-0.85753,0.00017,9.98801]
[1779678029010,29.59,77068.51,0.1,-0.85828,0.00017,9.95191]
[1779678030017,29.59,77065.9,0.1,-0.85873,0.00017,9.9301]
[1779678031031,29.58,77071.52,0.1,-0.85784,0.00017,9.97016]
[1779678032034,29.58,77075.77,0.1,-0.85711,0.00017,10.00514]
[1779678034048,29.58,77076.26,0.1,-0.85703,0.00017,10.00899]
[1779678035055,29.58,77072.25,0.1,-0.85772,0.00017,9.97584]
[1779678039084,29.58,77067.63,0.1,-0.85853,0.00017,9.9367]
[1779678040091,29.58,77071.26,0.1,-0.85792,0.00017,9.96632]
[1779678045126,29.58,77068.11,0.1,-0.85848,0.00017,9.93924]
[1779678050161,29.58,77067.71,0.1,-0.85857,0.00017,9.93499]
[1779678055196,29.57,77068.72,0.1,-0.85842,0.00017,9.94244]
[1779678060231,29.57,77069.07,0.1,-0.85838,0.00017,9.94437]
[1779678061242,29.57,77057.45,0.1,-0.86036,0.00017,9.84816]
[1779678062245,29.57,77051.57,0.1,-0.86136,0.00017,9.79956]
[1779678063252,29.57,77055.27,0.1,-0.86073,0.00017,9.83009]
[1779678066574,29.57,77056.09,0.1,-0.86059,0.00017,9.83677]
[1779678066674,29.57,77046.73,0.1,-0.86217,0.00017,9.75949]
[1779678067805,29.57,77046.73,0.1,-0.86217,0.00017,9.75949]
[1779678067820,29.57,77039.26,0.1,-0.86343,0.00017,9.69764]
[1779678069574,29.57,77037.88,0.1,-0.86367,0.00017,9.68608]
[1779678071308,29.57,77034.65,0.1,-0.86422,0.00017,9.65897]
[1779678076343,29.57,77034.31,0.1,-0.86429,0.00017,9.65549]
[1779678078356,29.56,77035.95,0.1,-0.86402,0.00017,9.66874]
[1779678081940,29.56,77038.92,0.1,-0.86353,0.00017,9.69281]
[1779678084399,29.56,77036.91,0.1,-0.86387,0.00017,9.67582]
[1779678086413,29.56,77034.52,0.1,-0.86428,0.00017,9.6559]
[1779678089434,29.56,77037.81,0.1,-0.86374,0.00017,9.6827]
[1779678094470,29.56,77039.56,0.1,-0.86353,0.00017,9.69031]
[1779678099507,29.56,77037.75,0.1,-0.86384,0.00017,9.67478]
[1779678104542,29.56,77036.27,0.1,-0.8641,0.00017,9.66203]
[1779678106556,29.56,77039.15,0.1,-0.86362,0.00017,9.68554]
[1779678111590,29.55,77039.4,0.1,-0.8636,0.00017,9.68691]
[1779678113605,29.55,77042.75,0.1,-0.86304,0.00017,9.71422]
[1779678114612,29.55,77047.14,0.1,-0.86231,0.00017,9.75023]
[1779678116914,29.55,77048.33,0.1,-0.86211,0.00017,9.75981]
[1779678118640,29.55,77050.33,0.1,-0.86179,0.00017,9.77555]
[1779678123675,29.55,77051.02,0.1,-0.86171,0.00017,9.77986]
[1779678125689,29.55,77049.28,0.1,-0.86201,0.00017,9.76493]
[1779678130724,29.54,77048.24,0.1,-0.86221,0.00017,9.75498]
[1779678135759,29.54,77049.28,0.1,-0.86207,0.00017,9.76223]
[1779678136766,29.54,77052.92,0.1,-0.86146,0.00017,9.79201]
[1779678137773,29.54,77057.8,0.1,-0.86063,0.00017,9.83233]
[1779678141801,29.54,77052.7,0.1,-0.86148,0.00017,9.79092]
[1779678146836,29.54,77051.79,0.1,-0.86162,0.00017,9.78408]
[1779678151957,29.54,77052.06,0.1,-0.8616,0.00017,9.78505]
[1779678152015,29.54,77050.13,0.1,-0.862,0.00017,9.76261]
[1779678152863,29.54,77050.13,0.1,-0.862,0.00017,9.76261]
[1779678152879,29.54,77043.34,0.1,-0.86315,0.00017,9.70629]
[1779678154026,29.54,77043.34,0.1,-0.86315,0.00017,9.70629]
[1779678154894,29.54,77036.94,0.1,-0.86423,0.00017,9.65312]
[1779678155901,29.54,77033.55,0.1,-0.86479,0.00017,9.62507]
[1779678160950,29.54,77033.23,0.1,-0.86486,0.00017,9.62199]
[1779678165985,29.53,77026.61,0.1,-0.86596,0.00017,9.56715]
[1779678166992,29.53,77024.28,0.1,-0.86634,0.00016,9.54799]
[1779678172027,29.53,77017.95,0.1,-0.86738,0.00016,9.49612]
[1779678173034,29.53,77013.35,0.1,-0.86813,0.00016,9.45845]
[1779678174041,29.54,77006.75,0.1,-0.86921,0.00016,9.40447]
[1779678175048,29.54,77003.94,0.1,-0.86966,0.00016,9.38135]
[1779678180083,29.53,77000.9,0.1,-0.87016,0.00016,9.35616]
[1779678181826,29.53,76999.54,0.1,-0.87038,0.00016,9.34496]
[1779678182097,29.53,77006.14,0.1,-0.86931,0.00016,9.399]
[1779678184091,29.53,77015.67,0.1,-0.86776,0.00016,9.47707]
[1779678184111,29.53,77017.61,0.1,-0.86744,0.00016,9.493]
[1779678185118,29.53,77009.16,0.1,-0.86882,0.00016,9.42377]
[1779678187132,29.53,77016.82,0.1,-0.86757,0.00016,9.48692]
[1779678189146,29.54,77021.3,0.1,-0.86682,0.00016,9.52401]
[1779678190153,29.54,77025.49,0.1,-0.86613,0.00017,9.55854]
[1779678192167,29.54,77028.16,0.1,-0.86569,0.00017,9.58054]
[1779678197202,29.54,77028.07,0.1,-0.86571,0.00017,9.57965]
[1779678199313,29.54,77028.89,0.1,-0.86557,0.00017,9.58637]
[1779678205258,29.53,77029.97,0.1,-0.8654,0.00017,9.59488]
[1779678210293,29.53,77030.48,0.1,-0.86532,0.00017,9.59882]
[1779678215328,29.53,77031.13,0.1,-0.86529,0.00017,9.59769]
[1779678216334,29.53,77028.8,0.1,-0.86568,0.00017,9.57846]
[1779678221370,29.53,77027.77,0.1,-0.86585,0.00017,9.56988]
[1779678223384,29.53,77024.98,0.1,-0.86631,0.00016,9.5469]
[1779678225398,29.53,77021.95,0.1,-0.86681,0.00016,9.52202]
[1779678227412,29.53,77019.48,0.1,-0.86722,0.00016,9.50182]
[1779678232447,29.53,77019.18,0.1,-0.86726,0.00016,9.49968]
[1779678237482,29.53,77016.87,0.1,-0.86763,0.00016,9.48104]
[1779678242517,29.54,77015.49,0.1,-0.86785,0.00016,9.47012]
[1779678243524,29.54,77011.47,0.1,-0.8685,0.00016,9.43722]
[1779678245538,29.54,77009.76,0.1,-0.86878,0.00016,9.42314]
[1779678246545,29.54,77004.63,0.1,-0.86962,0.00016,9.38093]
[1779678247619,29.54,77004.63,0.1,-0.86962,0.00016,9.38093]
[1779678247720,29.54,77002.42,0.1,-0.86998,0.00016,9.36272]
[1779678249566,29.53,76998.19,0.1,-0.87067,0.00016,9.32793]
[1779678250573,29.53,76996.04,0.1,-0.87101,0.00016,9.31031]
[1779678251580,29.53,76994.34,0.1,-0.87129,0.00016,9.29639]
[1779678256615,29.53,76995.28,0.1,-0.87113,0.00016,9.30415]
[1779678257622,29.53,76998.97,0.1,-0.87055,0.00016,9.33404]
[1779678258628,29.53,77010.37,0.1,-0.86869,0.00016,9.42771]
[1779678259636,29.53,77018.75,0.1,-0.86732,0.00016,9.49663]
[1779678262658,29.54,77017.28,0.1,-0.86756,0.00016,9.48468]
[1779678267693,29.53,77016.44,0.1,-0.86772,0.00016,9.47658]
[1779678272535,29.53,77016.36,0.1,-0.86779,0.00016,9.4701]
[1779678272728,29.53,77018.94,0.1,-0.86737,0.00016,9.49138]
[1779678273736,29.53,77024.02,0.1,-0.86653,0.00016,9.5332]
[1779678274985,29.53,77028.84,0.1,-0.86574,0.00017,9.57286]
[1779678279777,29.53,77030.56,0.1,-0.86546,0.00017,9.58678]
[1779678284812,29.53,77030.64,0.1,-0.86545,0.00017,9.58718]
[1779678289847,29.53,77031.52,0.1,-0.86531,0.00017,9.59417]
[1779678291862,29.53,77026.65,0.1,-0.86612,0.00017,9.554]
[1779678292868,29.53,77020.29,0.1,-0.86716,0.00016,9.50171]
[1779678297927,29.53,77018.17,0.1,-0.86752,0.00016,9.48399]
[1779678298923,29.53,76999.98,0.1,-0.87048,0.00016,9.33461]
[1779678299930,29.53,76994.04,0.1,-0.87144,0.00016,9.286]
[1779678303702,29.53,76994.79,0.1,-0.87132,0.00016,9.29227]
[1779678303958,29.53,76997.38,0.1,-0.8709,0.00016,9.31349]
[1779678304965,29.53,77001.78,0.1,-0.87019,0.00016,9.34951]
[1779678305972,29.53,77003.77,0.1,-0.86987,0.00016,9.36576]
[1779678312014,29.53,77003.11,0.1,-0.86998,0.00016,9.35998]
[1779678314028,29.53,77000.23,0.1,-0.87045,0.00016,9.33628]
[1779678316042,29.53,76996.95,0.1,-0.87098,0.00016,9.30939]
[1779678319064,29.53,76999.01,0.1,-0.87066,0.00016,9.32565]
[1779678324099,29.52,76999.72,0.1,-0.87058,0.00016,9.32987]
[1779678326112,29.52,76998.08,0.1,-0.87086,0.00016,9.31578]
[1779678330199,29.52,76996.76,0.1,-0.87109,0.00016,9.30408]
[1779678330246,29.52,76983.36,0.1,-0.87324,0.00016,9.19429]
[1779678331148,29.52,76980.23,0.1,-0.87381,0.00016,9.1625]
[1779678333162,29.52,76981.82,0.1,-0.87356,0.00016,9.17516]
[1779678333976,29.52,76981.82,0.1,-0.87356,0.00016,9.17516]
[1779678334168,29.52,76983.65,0.1,-0.87327,0.00016,9.19002]
[1779678339205,29.52,76987.85,0.1,-0.87261,0.00016,9.22368]
[1779678340212,29.52,76993.26,0.1,-0.87175,0.00016,9.26773]
[1779678342226,29.52,76990.59,0.1,-0.87219,0.00016,9.24544]
[1779678344240,29.51,76993.37,0.1,-0.87175,0.00016,9.26775]
[1779678351419,29.51,76992.57,0.1,-0.8719,0.00016,9.26028]
[1779678351489,29.51,77000.14,0.1,-0.87069,0.00016,9.32153]
[1779678352307,29.51,77003.05,0.1,-0.87022,0.00016,9.34542]
[1779678353570,29.51,77003.05,0.1,-0.87022,0.00016,9.34542]
[1779678354166,29.51,77003.05,0.1,-0.87022,0.00016,9.34542]
[1779678354267,29.51,77003.21,0.1,-0.8702,0.00016,9.34662]
[1779678354321,29.51,77001.5,0.1,-0.87047,0.00016,9.33261]
[1779678360363,29.51,76999.74,0.1,-0.87076,0.00016,9.31792]
[1779678362868,29.51,76998.96,0.1,-0.87089,0.00016,9.31149]
[1779678365796,29.51,76997.08,0.1,-0.87119,0.00016,9.29602]
[1779678365898,29.51,76992.03,0.1,-0.87201,0.00016,9.25439]
[1779678370342,29.51,76991.71,0.1,-0.87208,0.00016,9.25082]
[1779678376475,29.5,76990.87,0.1,-0.87225,0.00016,9.24229]
[1779678377482,29.5,76986.76,0.1,-0.87291,0.00016,9.20846]
[1779678379034,29.5,76981.21,0.1,-0.8738,0.00016,9.16296]
[1779678379496,29.5,76978.81,0.1,-0.87418,0.00016,9.14319]
[1779678383524,29.5,76985.56,0.1,-0.87312,0.00016,9.19769]
[1779678385538,29.5,76988.38,0.1,-0.87268,0.00016,9.22033]
[1779678388559,29.5,76986.03,0.1,-0.87307,0.00016,9.20044]
[1779678393595,29.49,76982.99,0.1,-0.87364,0.00016,9.1684]
[1779678394601,29.49,76981.27,0.1,-0.87392,0.00016,9.15414]
[1779678399637,29.49,76980.46,0.1,-0.87407,0.00016,9.14666]
[1779678403665,29.49,76987.8,0.1,-0.87291,0.00016,9.20606]
[1779678404672,29.49,76992.9,0.1,-0.8721,0.00016,9.24754]
[1779678405679,29.49,76998.44,0.1,-0.87121,0.00016,9.29292]
[1779678406686,29.49,77000.51,0.1,-0.87087,0.00016,9.30984]
[1779678409707,29.49,77002.5,0.1,-0.87055,0.00016,9.32599]
[1779678415749,29.49,77001.77,0.1,-0.87068,0.00016,9.31964]
[1779678416755,29.49,77004.59,0.1,-0.87022,0.00016,9.3427]
[1779678421791,29.49,77004.68,0.1,-0.87022,0.00016,9.34305]
[1779678422565,29.49,77004.68,0.1,-0.87022,0.00016,9.34305]
[1779678422798,29.49,77006.88,0.1,-0.86986,0.00016,9.36101]
[1779678423805,29.49,77009.7,0.1,-0.86941,0.00016,9.38405]
[1779678425822,29.49,77006.2,0.1,-0.86998,0.00016,9.35507]
[1779678428843,29.49,77012.83,0.1,-0.86891,0.00016,9.40923]
[1779678429850,29.48,77018.28,0.1,-0.86802,0.00016,9.45385]
[1779678430857,29.48,77020.73,0.1,-0.86762,0.00016,9.474]
[1779678435892,29.48,77020.41,0.1,-0.86767,0.00016,9.47123]
[1779678438172,29.48,77020.06,0.1,-0.86773,0.00016,9.46832]
[1779678443948,29.48,77020.13,0.1,-0.86772,0.00016,9.46872]
[1779678446969,29.48,77018.1,0.1,-0.86806,0.00016,9.45196]
[1779678447976,29.48,77015.92,0.1,-0.86841,0.00016,9.43404]
[1779678453011,29.48,77016.3,0.1,-0.86842,0.00016,9.43105]
[1779678454018,29.48,77018.72,0.1,-0.86802,0.00016,9.45097]
[1779678455025,29.48,77022.57,0.1,-0.86739,0.00016,9.48262]
[1779678456032,29.48,77029.43,0.1,-0.86626,0.00017,9.53905]
[1779678457039,29.48,77033.14,0.1,-0.86565,0.00017,9.56949]
[1779678462074,29.48,77033.72,0.1,-0.86557,0.00017,9.57347]
[1779678467109,29.48,77033.93,0.1,-0.86555,0.00017,9.57442]
[1779678472145,29.48,77034.81,0.1,-0.86542,0.00017,9.58098]
[1779678474160,29.48,77044.31,0.1,-0.86384,0.00017,9.65911]
[1779678475166,29.48,77046.57,0.1,-0.86346,0.00017,9.67754]
[1779678480204,29.47,77042.6,0.1,-0.86415,0.00017,9.64343]
[1779678485240,29.47,77042.03,0.1,-0.86427,0.00017,9.63762]
[1779678487258,29.47,77035.94,0.1,-0.8653,0.00017,9.58691]
[1779678489276,29.47,77034.06,0.1,-0.86562,0.00017,9.57113]
[1779678494311,29.47,77033.45,0.1,-0.86573,0.00017,9.56551]
[1779678499345,29.47,77033.47,0.1,-0.86574,0.00017,9.56517]
[1779678500353,29.47,77029.39,0.1,-0.86641,0.00017,9.53144]
[1779678501360,29.47,77027.24,0.1,-0.86677,0.00017,9.51367]
[1779678503375,29.47,77029.71,0.1,-0.86636,0.00017,9.53397]
[1779678506397,29.47,77018.53,0.1,-0.86821,0.00016,9.44176]
[1779678507404,29.47,77013.9,0.1,-0.86896,0.00016,9.40377]
[1779678508411,29.47,77010.41,0.1,-0.86954,0.00016,9.375]
[1779678509418,29.46,77008.3,0.1,-0.86988,0.00016,9.3576]
[1779678514453,29.46,77010.59,0.1,-0.86958,0.00016,9.37005]
[1779678518481,29.46,77008.79,0.1,-0.86988,0.00016,9.35506]
[1779678519549,29.46,77008.79,0.1,-0.86988,0.00016,9.35506]
[1779678525529,29.46,77008.72,0.1,-0.8699,0.00016,9.35418]
[1779678528551,29.46,77010.58,0.1,-0.86958,0.00016,9.37001]
[1779678529558,29.46,77014.39,0.1,-0.86896,0.00016,9.4015]
[1779678533586,29.47,77021.74,0.1,-0.86775,0.00016,9.46199]
[1779678535160,29.47,77021.74,0.1,-0.86775,0.00016,9.46199]
[1779678535600,29.47,77017.12,0.1,-0.86851,0.00016,9.42411]
[1779678539630,29.47,77015.21,0.1,-0.86881,0.00016,9.40869]
[1779678544665,29.47,77016.69,0.1,-0.86856,0.00016,9.42136]
[1779678545672,29.47,77020.67,0.1,-0.86791,0.00016,9.45416]
[1779678548693,29.47,77024.07,0.1,-0.86735,0.00016,9.48223]
[1779678549701,29.47,77026.0,0.1,-0.86703,0.00016,9.49811]
[1779678550708,29.47,77027.75,0.1,-0.86674,0.00017,9.51249]
[1779678555743,29.47,77027.88,0.1,-0.86672,0.00017,9.51334]
[1779678560778,29.47,77029.48,0.1,-0.86646,0.00017,9.52628]
[1779678566820,29.47,77029.86,0.1,-0.86641,0.00017,9.52907]
[1779678569841,29.47,77031.64,0.1,-0.86612,0.00017,9.54357]
[1779678573869,29.46,77029.5,0.1,-0.86655,0.00017,9.51948]
[1779678574876,29.46,77020.82,0.1,-0.86798,0.00016,9.44797]
[1779678575883,29.46,77007.99,0.1,-0.87008,0.00016,9.34238]
[1779678576890,29.46,77003.16,0.1,-0.87086,0.00016,9.30274]
[1779678581925,29.46,77004.19,0.1,-0.87069,0.00016,9.31136]
[1779678586959,29.46,77004.0,0.1,-0.87072,0.00016,9.30993]
[1779678587618,29.46,77004.0,0.1,-0.87072,0.00016,9.30993]
[1779678593002,29.47,77005.62,0.1,-0.87045,0.00016,9.32331]
[1779678598040,29.47,77003.91,0.1,-0.87073,0.00016,9.30932]
[1779678602069,29.47,77005.62,0.1,-0.87045,0.00016,9.32339]
[1779678607105,29.47,77006.2,0.1,-0.87036,0.00016,9.32812]
[1779678611133,29.47,77010.52,0.1,-0.86966,0.00016,9.36356]
[1779678612140,29.46,77012.65,0.1,-0.86931,0.00016,9.381]
[1779678617175,29.46,77014.06,0.1,-0.86909,0.00016,9.39216]
[1779678622210,29.46,77013.99,0.1,-0.86911,0.00016,9.39112]
[1779678627245,29.46,77015.09,0.1,-0.86894,0.00016,9.39959]
[1779678630266,29.46,77012.34,0.1,-0.8694,0.00016,9.37662]
[1779678635301,29.46,77011.17,0.1,-0.86967,0.00016,9.36037]
[1779678641343,29.46,77011.06,0.1,-0.8697,0.00016,9.35896]
[1779678646378,29.46,77011.48,0.1,-0.86964,0.00016,9.36197]
[1779678647385,29.46,77015.81,0.1,-0.86893,0.00016,9.39744]
[1779678648392,29.46,77018.08,0.1,-0.86856,0.00016,9.41596]
[1779678649399,29.46,77023.76,0.1,-0.86763,0.00016,9.46252]
[1779678650406,29.46,77026.38,0.1,-0.8672,0.00016,9.48416]
[1779678656447,29.45,77026.9,0.1,-0.86715,0.00017,9.48686]
[1779678659482,29.45,77031.77,0.1,-0.86636,0.00017,9.52625]
[1779678659774,29.45,77031.77,0.1,-0.86636,0.00017,9.52625]
[1779678660597,29.45,77036.34,0.1,-0.8656,0.00017,9.56396]
[1779678661499,29.45,77038.23,0.1,-0.86528,0.00017,9.57951]
[1779678666534,29.45,77039.09,0.1,-0.86517,0.00017,9.58499]
[1779678670562,29.44,77033.86,0.1,-0.86608,0.00017,9.54027]
[1779678674590,29.44,77027.78,0.1,-0.86711,0.00017,9.48879]
[1779678675597,29.44,77021.87,0.1,-0.86809,0.00016,9.43978]
[1779678676605,29.44,77019.79,0.1,-0.86844,0.00016,9.42238]
[1779678679625,29.44,77023.12,0.1,-0.8679,0.00016,9.44922]
[1779678681639,29.44,77021.39,0.1,-0.8682,0.00016,9.43457]
[1779678686674,29.43,77021.01,0.1,-0.86828,0.00016,9.43049]
[1779678691709,29.43,77021.26,0.1,-0.86832,0.00016,9.42547]
[1779678693723,29.43,77025.38,0.1,-0.86765,0.00016,9.45905]
[1779678694730,29.43,77027.2,0.1,-0.86736,0.00017,9.47388]
[1779678698758,29.43,77023.28,0.1,-0.86802,0.00016,9.44065]
[1779678700772,29.43,77020.18,0.1,-0.86854,0.00016,9.41471]
[1779678703793,29.42,77023.03,0.1,-0.86808,0.00016,9.43756]
[1779678708828,29.42,77023.69,0.1,-0.86799,0.00016,9.44207]
[1779678713863,29.42,77024.63,0.1,-0.86786,0.00016,9.44889]
[1779678714870,29.42,77026.86,0.1,-0.86749,0.00016,9.46708]
[1779678716884,29.42,77029.78,0.1,-0.86702,0.00017,9.49072]
[1779678717891,29.42,77032.34,0.1,-0.8666,0.00017,9.5116]
[1779678722926,29.41,77033.05,0.1,-0.86651,0.00017,9.51601]
[1779678725947,29.41,77035.79,0.1,-0.86608,0.00017,9.53773]
[1779678727963,29.41,77024.2,0.1,-0.868,0.00016,9.44178]
[1779678728970,29.41,77010.06,0.1,-0.87033,0.00016,9.32485]
[1779678729883,29.41,77010.06,0.1,-0.87033,0.00016,9.32485]
[1779678729977,29.41,77004.81,0.1,-0.87118,0.00016,9.28168]
[1779678730984,29.41,77001.33,0.1,-0.87174,0.00016,9.25314]
[1779678733884,29.41,77001.99,0.1,-0.87163,0.00016,9.25869]
[1779678736648,29.41,77002.54,0.1,-0.87154,0.00016,9.26332]
[1779678746089,29.4,77003.55,0.1,-0.87142,0.00016,9.26917]
[1779678750117,29.4,77006.54,0.1,-0.87094,0.00016,9.29357]
[1779678751124,29.4,77010.62,0.1,-0.87035,0.00016,9.32094]
[1779678754145,29.4,77008.71,0.1,-0.87066,0.00016,9.30521]
[1779678760187,29.4,77009.07,0.1,-0.8706,0.00016,9.30818]
[1779678761194,29.4,77007.33,0.1,-0.87089,0.00016,9.29389]
[1779678764215,29.4,77003.48,0.1,-0.87151,0.00016,9.26236]
[1779678765222,29.4,76999.39,0.1,-0.87217,0.00016,9.22887]
[1779678766232,29.4,76997.7,0.1,-0.87244,0.00016,9.21513]
[1779678767236,29.41,76994.28,0.1,-0.87298,0.00016,9.18724]
[1779678772271,29.4,76994.37,0.1,-0.87299,0.00016,9.18708]
[1779678777306,29.4,76993.45,0.1,-0.87315,0.00016,9.17864]
[1779678781334,29.4,76989.25,0.1,-0.87384,0.00016,9.14353]
[1779678786372,29.4,76989.79,0.1,-0.87377,0.00016,9.14722]
[1779678792420,29.4,76989.55,0.1,-0.87382,0.00016,9.14433]
[1779678797455,29.39,76989.79,0.1,-0.8738,0.00016,9.14551]
[1779678801483,29.39,76995.07,0.1,-0.87297,0.00016,9.18811]
[1779678806518,29.39,76995.89,0.1,-0.87286,0.00016,9.19366]
[1779678808531,29.39,77000.34,0.1,-0.87215,0.00016,9.2297]
[1779678813567,29.39,77000.39,0.1,-0.87221,0.00016,9.22428]
[1779678816588,29.39,76998.69,0.1,-0.87248,0.00016,9.21058]
[1779678820029,29.39,76998.51,0.1,-0.87251,0.00016,9.2087]
[1779678820622,29.39,76991.4,0.1,-0.87366,0.00016,9.15016]
[1779678821636,29.39,76987.51,0.1,-0.87428,0.00016,9.11814]
[1779678823646,29.39,76989.75,0.1,-0.87393,0.00016,9.1362]
[1779678823924,29.39,76989.75,0.1,-0.87393,0.00016,9.1362]
[1779678823939,29.39,76989.75,0.1,-0.87393,0.00016,9.1362]
[1779678823987,29.39,76989.75,0.1,-0.87393,0.00016,9.1362]
[1779678824098,29.39,76989.75,0.1,-0.87393,0.00016,9.1362]
[1779678825720,29.39,76989.75,0.1,-0.87393,0.00016,9.13603]
[1779678829690,29.38,76987.66,0.1,-0.87428,0.00016,9.1181]
[1779678833434,29.38,76987.62,0.1,-0.8743,0.00016,9.11748]
[1779678834725,29.38,76984.17,0.1,-0.87485,0.00016,9.08883]
[1779678839760,29.38,76983.48,0.1,-0.87498,0.00016,9.08248]
[1779678842781,29.38,76986.26,0.1,-0.87454,0.00016,9.10491]
[1779678846623,29.38,76987.57,0.1,-0.87434,0.00016,9.11525]
[1779678847839,29.38,76988.13,0.1,-0.87425,0.00016,9.1197]
[1779678847929,29.38,76995.87,0.1,-0.87302,0.00016,9.18297]
[1779678848823,29.38,76997.88,0.1,-0.87269,0.00016,9.19965]
[1779678850837,29.38,76998.21,0.1,-0.87263,0.00016,9.20255]
[1779678853858,29.38,77000.39,0.1,-0.87228,0.00016,9.2207]
[1779678856789,29.38,77000.16,0.1,-0.87231,0.00016,9.21888]
[1779678858261,29.38,76998.84,0.1,-0.87252,0.00016,9.20825]
[1779678858363,29.38,76996.97,0.1,-0.87283,0.00016,9.19264]
[1779678859305,29.38,76996.97,0.1,-0.87283,0.00016,9.19264]
[1779678865556,29.38,76994.37,0.1,-0.87327,0.00016,9.17016]
[1779678867657,29.38,76995.64,0.1,-0.87308,0.00016,9.17998]
[1779678867758,29.38,76997.79,0.1,-0.87274,0.00016,9.19739]
[1779678872990,29.37,76998.26,0.1,-0.87276,0.00016,9.19356]
[1779678878532,29.37,76998.34,0.1,-0.87276,0.00016,9.19349]
[1779678881707,29.37,76995.53,0.1,-0.87323,0.00016,9.16948]
[1779678881809,29.37,76999.41,0.1,-0.87261,0.00016,9.20112]
[1779678887090,29.36,77000.32,0.1,-0.8725,0.00016,9.20708]
[1779678892125,29.36,77004.11,0.1,-0.87187,0.00016,9.23871]
[1779678893227,29.36,77004.11,0.1,-0.87187,0.00016,9.23871]
[1779678893328,29.36,77008.76,0.1,-0.87112,0.00016,9.277]
[1779678900182,29.36,77010.06,0.1,-0.87091,0.00016,9.28776]
[1779678903729,29.36,77010.15,0.1,-0.87089,0.00016,9.28852]
[1779678903904,29.36,77010.15,0.1,-0.87089,0.00016,9.28852]
[1779678904210,29.36,77003.22,0.1,-0.87201,0.00016,9.23158]
[1779678905217,29.37,77000.38,0.1,-0.87247,0.00016,9.20835]
[1779678906829,29.37,77000.38,0.1,-0.87247,0.00016,9.20835]
[1779678906889,29.37,76999.19,0.1,-0.87266,0.00016,9.19872]
[1779678907656,29.37,76999.19,0.1,-0.87266,0.00016,9.19872]
[1779678907714,29.37,76995.86,0.1,-0.87319,0.00016,9.17154]
[1779678913273,29.36,76995.01,0.1,-0.87335,0.00016,9.16354]
[1779678916294,29.36,76996.8,0.1,-0.87307,0.00016,9.1777]
[1779678919431,29.36,76996.68,0.1,-0.8731,0.00016,9.17635]
[1779678920322,29.36,76998.71,0.1,-0.87278,0.00016,9.19264]
[1779678922336,29.36,77001.21,0.1,-0.87238,0.00016,9.21275]
[1779678929387,29.36,77002.31,0.1,-0.87223,0.00016,9.22087]
[1779678931401,29.36,77004.08,0.1,-0.872,0.00016,9.22947]
[1779678936437,29.36,77004.72,0.1,-0.87189,0.00016,9.23529]
[1779678941472,29.36,77004.92,0.1,-0.87185,0.00016,9.23748]
[1779678948521,29.36,77004.44,0.1,-0.87191,0.00016,9.23437]
[1779678953556,29.36,77005.23,0.1,-0.87177,0.00016,9.24144]
[1779678959598,29.37,77005.59,0.1,-0.8717,0.00016,9.24507]
[1779678960605,29.37,77007.73,0.1,-0.87135,0.00016,9.26278]
[1779678961612,29.37,77010.26,0.1,-0.87094,0.00016,9.28367]
[1779678966647,29.37,77010.02,0.1,-0.87097,0.00016,9.28198]
[1779678971682,29.37,77010.83,0.1,-0.87083,0.00016,9.28896]
[1779678975710,29.37,77013.1,0.1,-0.87046,0.00016,9.30788]
[1779678980744,29.37,77013.94,0.1,-0.87032,0.00016,9.31497]
[1779678985780,29.37,77014.48,0.1,-0.87022,0.00016,9.31959]
[1779678986787,29.37,77018.58,0.1,-0.86955,0.00016,9.35339]
[1779678991822,29.37,77017.31,0.1,-0.86983,0.00016,9.33669]
[1779678996857,29.37,77018.72,0.1,-0.8696,0.00016,9.34824]
[1779679001892,29.37,77017.24,0.1,-0.86985,0.00016,9.33594]
[1779679006927,29.37,77016.57,0.1,-0.86996,0.00016,9.33033]
[1779679007934,29.37,77012.49,0.1,-0.87062,0.00016,9.29673]
[1779679009948,29.37,77010.15,0.1,-0.871,0.00016,9.2775]
[1779679014983,29.37,77009.96,0.1,-0.87103,0.00016,9.27622]
[1779679018011,29.37,77015.21,0.1,-0.87017,0.00016,9.31961]
[1779679023055,29.37,77004.26,0.1,-0.87195,0.00016,9.22963]
[1779679025069,29.37,77003.82,0.1,-0.87202,0.00016,9.22618]
[1779679028090,29.37,77001.22,0.1,-0.87243,0.00016,9.2049]
[1779679031111,29.37,77007.5,0.1,-0.87143,0.00016,9.25592]
[1779679033125,29.37,77009.53,0.1,-0.8711,0.00016,9.27252]
[1779679038160,29.37,77010.14,0.1,-0.871,0.00016,9.27795]
[1779679043195,29.37,77012.54,0.1,-0.8706,0.00016,9.298]
[1779679048230,29.37,77013.64,0.1,-0.87042,0.00016,9.30722]
[1779679053265,29.37,77014.02,0.1,-0.87042,0.00016,9.30426]
[1779679058490,29.37,77013.53,0.1,-0.8705,0.00016,9.30025]
[1779679059739,29.37,77013.68,0.1,-0.87048,0.00016,9.30157]
[1779679061832,29.37,77013.66,0.1,-0.87048,0.00016,9.30143]
[1779679061974,29.37,77013.66,0.1,-0.87048,0.00016,9.30143]
[1779679061990,29.37,77013.66,0.1,-0.87048,0.00016,9.30143]
[1779679061933,29.37,77016.45,0.1,-0.87002,0.00016,9.32441]
[1779679062792,29.37,77016.45,0.1,-0.87002,0.00016,9.32441]
[1779679062817,29.37,77018.53,0.1,-0.86968,0.00016,9.34153]
[1779679063336,29.37,77031.14,0.1,-0.86761,0.00017,9.44548]
[1779679064343,29.37,77033.17,0.1,-0.86728,0.00017,9.46206]
[1779679067364,29.37,77036.2,0.1,-0.86679,0.00017,9.48648]
[1779679068969,29.37,77036.2,0.1,-0.86679,0.00017,9.48648]
[1779679069378,29.37,77038.61,0.1,-0.86639,0.00017,9.50637]
[1779679074413,29.37,77040.38,0.1,-0.8661,0.00017,9.52074]
[1779679079458,29.37,77039.48,0.1,-0.86626,0.00017,9.51291]
[1779679080466,29.37,77041.68,0.1,-0.86589,0.00017,9.53104]
[1779679086509,29.37,77041.81,0.1,-0.86588,0.00017,9.53156]
[1779679091546,29.36,77042.67,0.1,-0.86575,0.00017,9.53821]
[1779679096581,29.36,77041.1,0.1,-0.86602,0.00017,9.5247]
[1779679101617,29.36,77041.09,0.1,-0.86603,0.00017,9.52417]
[1779679107660,29.36,77042.36,0.1,-0.86583,0.00017,9.53409]
[1779679112695,29.36,77042.01,0.1,-0.86597,0.00017,9.52447]
[1779679117731,29.36,77041.3,0.1,-0.8661,0.00017,9.51815]
[1779679119745,29.36,77031.05,0.1,-0.86781,0.00017,9.43304]
[1779679120752,29.36,77029.42,0.1,-0.86808,0.00017,9.41939]
[1779679125787,29.35,77028.68,0.1,-0.86822,0.00017,9.41245]
[1779679126793,29.35,77024.01,0.1,-0.86899,0.00016,9.37375]
[1779679127801,29.35,77021.77,0.1,-0.86936,0.00016,9.35517]
[1779679129815,29.35,77019.13,0.1,-0.8698,0.00016,9.33325]
[1779679133843,29.35,77021.19,0.1,-0.86946,0.00016,9.35]
[1779679138877,29.35,77020.27,0.1,-0.86962,0.00016,9.34208]
[1779679143913,29.35,77021.62,0.1,-0.86941,0.00016,9.35287]
[1779679145928,29.35,77023.91,0.1,-0.86903,0.00016,9.37161]
[1779679150964,29.35,77024.07,0.1,-0.86902,0.00016,9.37245]
[1779679154991,29.35,77026.19,0.1,-0.86868,0.00016,9.38951]
[1779679160030,29.35,77027.87,0.1,-0.86841,0.00016,9.40274]
[1779679165063,29.35,77027.54,0.1,-0.86848,0.00016,9.39931]
[1779679170098,29.34,77028.64,0.1,-0.86832,0.00017,9.40768]
[1779679173119,29.34,77024.73,0.1,-0.86904,0.00016,9.36876]
[1779679173394,29.34,77024.73,0.1,-0.86904,0.00016,9.36876]
[1779679174126,29.34,77021.28,0.1,-0.86961,0.00016,9.3402]
[1779679175133,29.34,77014.28,0.1,-0.87075,0.00016,9.28246]
[1779679180169,29.34,77013.85,0.1,-0.87082,0.00016,9.27899]
[1779679185204,29.34,77016.72,0.1,-0.87035,0.00016,9.30273]
[1779679190239,29.34,77017.15,0.1,-0.87028,0.00016,9.30625]
[1779679195274,29.34,77014.28,0.1,-0.87075,0.00016,9.28258]
[1779679200309,29.34,77014.61,0.1,-0.8707,0.00016,9.28536]
[1779679202323,29.34,77016.38,0.1,-0.87041,0.00016,9.29996]
[1779679204337,29.34,77025.91,0.1,-0.86884,0.00016,9.37853]
[1779679205344,29.34,77031.07,0.1,-0.86799,0.00017,9.42112]
[1779679206351,29.34,77032.05,0.1,-0.86783,0.00017,9.42909]
[1779679210379,29.34,77033.68,0.1,-0.86758,0.00017,9.4418]
[1779679214407,29.34,77036.26,0.1,-0.86716,0.00017,9.46252]
[1779679215414,29.34,77039.07,0.1,-0.8667,0.00017,9.48579]
[1779679220449,29.34,77039.82,0.1,-0.86657,0.00017,9.49222]
[1779679224278,29.34,77040.15,0.1,-0.86653,0.00017,9.49412]
[1779679229017,29.34,77042.23,0.1,-0.8662,0.00017,9.51049]
[1779679234549,29.34,77039.5,0.1,-0.86672,0.00017,9.48182]
[1779679235556,29.34,77037.82,0.1,-0.86701,0.00017,9.46766]
[1779679239584,29.33,77034.39,0.1,-0.86759,0.00017,9.43836]
[1779679240591,29.33,77032.52,0.1,-0.86791,0.00017,9.42271]
[1779679245625,29.33,77031.94,0.1,-0.86802,0.00017,9.41707]
[1779679251668,29.33,77032.47,0.1,-0.86795,0.00017,9.42077]
[1779679254538,29.33,77032.61,0.1,-0.86793,0.00017,9.42159]
[1779679256708,29.33,77038.11,0.1,-0.86702,0.00017,9.46687]
[1779679257973,29.33,77038.11,0.1,-0.86702,0.00017,9.46687]
[1779679258224,29.33,77038.11,0.1,-0.86702,0.00017,9.46687]
[1779679257986,29.33,77040.99,0.1,-0.86654,0.00017,9.49079]
[1779679258720,29.33,77043.8,0.1,-0.86607,0.00017,9.5141]
[1779679261741,29.33,77046.19,0.1,-0.86568,0.00017,9.53363]
[1779679268799,29.33,77052.22,0.1,-0.86467,0.00017,9.58362]
[1779679269806,29.33,77055.31,0.1,-0.86415,0.00017,9.60919]
[1779679270813,29.33,77057.97,0.1,-0.8637,0.00017,9.63116]
[1779679273835,29.33,77059.64,0.1,-0.86343,0.00017,9.64458]
[1779679275849,29.32,77062.64,0.1,-0.86292,0.00017,9.66919]
[1779679280884,29.32,77065.36,0.1,-0.86248,0.00017,9.69088]
[1779679282898,29.32,77062.21,0.1,-0.86302,0.00017,9.66431]
[1779679285919,29.32,77063.99,0.1,-0.86273,0.00017,9.67857]
[1779679290954,29.32,77062.5,0.1,-0.863,0.00017,9.66532]
[1779679293974,29.32,77064.51,0.1,-0.86274,0.00017,9.67532]
[1779679296995,29.32,77060.81,0.1,-0.86338,0.00017,9.64406]
[1779679299010,29.32,77062.43,0.1,-0.86311,0.00017,9.65725]
[1779679304045,29.31,77062.6,0.1,-0.8631,0.00017,9.65791]
[1779679309080,29.31,77063.71,0.1,-0.86292,0.00017,9.66642]
[1779679314115,29.31,77062.72,0.1,-0.86311,0.00017,9.65753]
[1779679319155,29.31,77062.99,0.1,-0.86307,0.00017,9.65922]
[1779679324191,29.31,77060.78,0.1,-0.86346,0.00017,9.64036]
[1779679325198,29.31,77058.78,0.1,-0.8638,0.00017,9.62367]
[1779679330232,29.31,77058.71,0.1,-0.86382,0.00017,9.6228]
[1779679333254,29.31,77052.44,0.1,-0.86488,0.00017,9.57057]
[1779679337283,29.31,77050.85,0.1,-0.86514,0.00017,9.55745]
[1779679342320,29.3,77048.89,0.1,-0.86549,0.00017,9.54039]
[1779679343326,29.3,77036.02,0.1,-0.86764,0.00017,9.43351]
[1779679344334,29.3,77032.27,0.1,-0.86827,0.00017,9.40237]
[1779679345900,29.3,77032.27,0.1,-0.86827,0.00017,9.40237]
[1779679346348,29.3,77026.53,0.1,-0.86922,0.00016,9.35479]
[1779679348112,29.3,77026.53,0.1,-0.86922,0.00016,9.35479]
[1779679348213,29.3,77024.8,0.1,-0.8695,0.00016,9.34044]
[1779679349369,29.3,77022.6,0.1,-0.86986,0.00016,9.32229]
[1779679351724,29.3,77022.54,0.1,-0.86987,0.00016,9.32181]
[1779679351822,29.3,77022.47,0.1,-0.86995,0.00016,9.31511]
[1779679353396,29.3,77018.79,0.1,-0.87055,0.00016,9.28479]
[1779679354404,29.3,77015.21,0.1,-0.87114,0.00016,9.25531]
[1779679356418,29.3,77016.86,0.1,-0.87086,0.00016,9.26913]
[1779679362111,29.3,77016.72,0.1,-0.87088,0.00016,9.26843]
[1779679368502,29.31,77018.06,0.1,-0.87064,0.00016,9.2802]
[1779679376558,29.31,77018.03,0.1,-0.87064,0.00016,9.28059]
[1779679378572,29.31,77019.84,0.1,-0.87034,0.00016,9.29564]
[1779679383607,29.31,77021.72,0.1,-0.87003,0.00016,9.31137]
[1779679385621,29.31,77024.07,0.1,-0.86964,0.00016,9.33078]
[1779679390656,29.31,77025.37,0.1,-0.86943,0.00016,9.34144]
[1779679395693,29.31,77025.34,0.1,-0.86943,0.00016,9.34109]
[1779679396700,29.31,77029.61,0.1,-0.86873,0.00017,9.37634]
[1779679398714,29.31,77031.38,0.1,-0.86844,0.00017,9.39081]
[1779679399652,29.31,77031.38,0.1,-0.86844,0.00017,9.39081]
[1779679403749,29.31,77034.58,0.1,-0.86792,0.00017,9.41672]
[1779679408784,29.31,77028.88,0.1,-0.86888,0.00016,9.36899]
[1779679409791,29.3,77024.13,0.1,-0.86966,0.00016,9.3297]
[1779679413322,29.3,77023.06,0.1,-0.86984,0.00016,9.32086]
[1779679413819,29.31,77018.33,0.1,-0.87068,0.00016,9.27568]
[1779679416840,29.31,77016.48,0.1,-0.87098,0.00016,9.26064]
[1779679421876,29.3,77016.85,0.1,-0.87095,0.00016,9.26238]
[1779679426911,29.3,77022.46,0.1,-0.87005,0.00016,9.30765]
[1779679431946,29.3,77023.56,0.1,-0.86987,0.00016,9.31674]
[1779679437989,29.3,77023.36,0.1,-0.8699,0.00016,9.31506]
[1779679444030,29.3,77023.14,0.1,-0.86994,0.00016,9.31324]
[1779679449066,29.3,77022.89,0.1,-0.86998,0.00016,9.31118]
[1779679450073,29.3,77020.78,0.1,-0.87032,0.00016,9.29378]
[1779679455108,29.3,77020.54,0.1,-0.87036,0.00016,9.29197]
[1779679464171,29.3,77020.09,0.1,-0.87043,0.00016,9.28853]
[1779679466185,29.3,77018.28,0.1,-0.87072,0.00016,9.27367]
[1779679471220,29.3,77016.6,0.1,-0.87106,0.00016,9.25392]
[1779679476256,29.3,77015.81,0.1,-0.87118,0.00016,9.2478]
[1779679484312,29.3,77015.26,0.1,-0.87126,0.00016,9.24388]
[1779679485319,29.3,77010.5,0.1,-0.87203,0.00016,9.20476]
[1779679486326,29.3,77008.34,0.1,-0.87238,0.00016,9.18711]
[1779679489347,29.3,77006.75,0.1,-0.87264,0.00016,9.17378]
[1779679495389,29.3,77008.58,0.1,-0.87237,0.00016,9.18759]
[1779679500424,29.3,77008.38,0.1,-0.87243,0.00016,9.18482]
[1779679506466,29.3,77008.41,0.1,-0.87245,0.00016,9.18372]
[1779679511501,29.29,77007.87,0.1,-0.87256,0.00016,9.17816]
[1779679517544,29.29,77008.38,0.1,-0.8725,0.00016,9.18102]
[1779679520564,29.29,77013.39,0.1,-0.8717,0.00016,9.22161]
[1779679524594,29.28,77009.72,0.1,-0.87232,0.00016,9.19029]
[1779679525601,29.28,77011.37,0.1,-0.87206,0.00016,9.20362]
[1779679527615,29.28,77014.57,0.1,-0.87155,0.00016,9.22949]
[1779679532650,29.28,77019.3,0.1,-0.87084,0.00016,9.26266]
[1779679533657,29.28,77022.0,0.1,-0.87039,0.00016,9.28501]
[1779679534664,29.28,77025.16,0.1,-0.86987,0.00016,9.31114]
[1779679539699,29.28,77025.45,0.1,-0.86983,0.00016,9.31338]
[1779679543727,29.28,77027.79,0.1,-0.86945,0.00016,9.33259]
[1779679548762,29.28,77029.95,0.1,-0.8691,0.00017,9.35012]
[1779679549769,29.28,77032.38,0.1,-0.8687,0.00017,9.37013]
[1779679555811,29.28,77032.18,0.1,-0.86875,0.00017,9.3678]
[1779679559946,29.28,77032.03,0.1,-0.86878,0.00017,9.36624]
[1779679562862,29.28,77035.26,0.1,-0.86825,0.00017,9.39247]
[1779679567896,29.28,77035.26,0.1,-0.86827,0.00017,9.39175]
[1779679571641,29.28,77034.25,0.1,-0.86844,0.00017,9.38317]
[1779679573938,29.28,77031.75,0.1,-0.86886,0.00017,9.36232]
[1779679574947,29.28,77027.71,0.1,-0.86952,0.00016,9.32882]
[1779679575952,29.28,77025.49,0.1,-0.86989,0.00016,9.31042]
[1779679580989,29.28,77025.19,0.1,-0.86994,0.00016,9.30773]
[1779679581997,29.28,77022.02,0.1,-0.87046,0.00016,9.28152]
[1779679584011,29.28,77016.92,0.1,-0.8713,0.00016,9.23943]
[1779679585018,29.28,77014.09,0.1,-0.87176,0.00016,9.21616]
[1779679589046,29.27,77008.89,0.1,-0.87261,0.00016,9.173]
[1779679590053,29.27,77006.5,0.1,-0.873,0.00016,9.15313]
[1779679595089,29.27,77007.21,0.1,-0.87297,0.00016,9.15192]
[1779679600124,29.27,77007.43,0.1,-0.87295,0.00016,9.15284]
[1779679603145,29.27,76994.86,0.1,-0.87499,0.00016,9.04896]
[1779679604152,29.27,76993.02,0.1,-0.87528,0.00016,9.03383]
[1779679606166,29.27,76996.49,0.1,-0.87473,0.00016,9.06228]
[1779679608180,29.27,77000.42,0.1,-0.8741,0.00016,9.09444]
[1779679614222,29.27,77000.77,0.1,-0.87405,0.00016,9.09679]
[1779679616236,29.27,76998.34,0.1,-0.87445,0.00016,9.07667]
[1779679621271,29.27,77000.18,0.1,-0.87416,0.00016,9.09154]
[1779679626306,29.27,76998.98,0.1,-0.87436,0.00016,9.08135]
[1779679627313,29.26,76997.28,0.1,-0.87463,0.00016,9.06734]
[1779679632348,29.26,76997.03,0.1,-0.87467,0.00016,9.06514]
[1779679633355,29.26,76994.32,0.1,-0.87511,0.00016,9.04287]
[1779679638390,29.26,76992.73,0.1,-0.87536,0.00016,9.02989]
[1779679641411,29.26,76988.85,0.1,-0.87598,0.00016,8.99813]
[1779679641946,29.26,76988.85,0.1,-0.87598,0.00016,8.99813]
[1779679642590,29.26,76988.85,0.1,-0.87598,0.00016,8.99813]
[1779679642613,29.26,76982.69,0.1,-0.87696,0.00016,8.94754]
[1779679647453,29.26,76986.57,0.1,-0.87634,0.00016,8.97944]
[1779679648460,29.27,76990.08,0.1,-0.87578,0.00016,9.00827]
[1779679649467,29.27,76992.28,0.1,-0.87543,0.00016,9.02634]
[1779679654501,29.27,76992.63,0.1,-0.87544,0.00016,9.023]
[1779679662558,29.26,76993.09,0.1,-0.87537,0.00016,9.02674]
[1779679663565,29.26,76991.26,0.1,-0.87566,0.00016,9.01171]
[1779679667608,29.26,76994.55,0.1,-0.87514,0.00016,9.03874]
[1779679668615,29.27,77000.58,0.1,-0.87417,0.00016,9.08829]
[1779679671636,29.26,77002.19,0.1,-0.87392,0.00016,9.10129]
[1779679672643,29.26,77003.81,0.1,-0.87366,0.00016,9.11449]
[1779679677678,29.26,77003.69,0.1,-0.87369,0.00016,9.11282]
[1779679680699,29.26,77005.67,0.1,-0.87338,0.00016,9.12873]
[1779679681706,29.26,77009.11,0.1,-0.87282,0.00016,9.15691]
[1779679682713,29.26,77015.55,0.1,-0.87178,0.00016,9.20984]
[1779679683720,29.26,77017.11,0.1,-0.87153,0.00016,9.22251]
[1779679686741,29.26,77016.77,0.1,-0.8716,0.00016,9.21889]
[1779679688756,29.26,77014.9,0.1,-0.8719,0.00016,9.20363]
[1779679693792,29.26,77013.74,0.1,-0.87208,0.00016,9.19463]
[1779679694800,29.26,77009.29,0.1,-0.8728,0.00016,9.15809]
[1779679695805,29.26,77004.54,0.1,-0.87357,0.00016,9.11911]
[1779679697820,29.26,77003.05,0.1,-0.8738,0.00016,9.10726]
[1779679702855,29.26,76999.15,0.1,-0.87444,0.00016,9.07461]
[1779679707890,29.26,76999.29,0.1,-0.87443,0.00016,9.07527]
[1779679712925,29.26,76999.61,0.1,-0.87445,0.00016,9.07126]
[1779679716971,29.26,77003.41,0.1,-0.87385,0.00016,9.10212]
[1779679725027,29.25,77002.31,0.1,-0.87405,0.00016,9.09214]
[1779679730063,29.25,77001.87,0.1,-0.87413,0.00016,9.08803]
[1779679735097,29.25,77002.96,0.1,-0.87396,0.00016,9.09656]
[1779679741138,29.25,77004.54,0.1,-0.87372,0.00016,9.10895]
[1779679746174,29.25,77007.65,0.1,-0.87322,0.00016,9.13399]
[1779679749220,29.25,76993.28,0.1,-0.87554,0.00016,9.01544]
[1779679749989,29.25,76993.28,0.1,-0.87554,0.00016,9.01544]
[1779679750201,29.25,76980.25,0.1,-0.87762,0.00016,8.9085]
[1779679751209,29.25,76978.48,0.1,-0.87789,0.00016,8.89404]
[1779679752219,29.25,76985.4,0.1,-0.8768,0.00016,8.95073]
[1779679753117,29.25,76985.4,0.1,-0.8768,0.00016,8.95073]
[1779679753226,29.25,76990.52,0.1,-0.87598,0.00016,8.99281]
[1779679758261,29.25,76991.25,0.1,-0.87586,0.00016,8.99906]
[1779679764303,29.25,76993.02,0.1,-0.87557,0.00016,9.0138]
[1779679769338,29.25,76992.26,0.1,-0.87569,0.00016,9.00768]
[1779679774373,29.25,76992.42,0.1,-0.87574,0.00016,9.00297]
[1779679779408,29.25,76992.66,0.1,-0.87569,0.00016,9.0051]
[1779679780416,29.25,76994.15,0.1,-0.87546,0.00016,9.01736]
[1779679784443,29.25,76995.73,0.1,-0.8752,0.00016,9.03035]
[1779679788471,29.25,76998.62,0.1,-0.87474,0.00016,9.05408]
[1779679793506,29.25,76998.73,0.1,-0.87472,0.00016,9.05481]
[1779679798541,29.25,76998.7,0.1,-0.87473,0.00016,9.05443]
[1779679800555,29.25,77000.43,0.1,-0.87446,0.00016,9.06861]
[1779679801562,29.25,77002.63,0.1,-0.8741,0.00016,9.08665]
[1779679806606,29.25,77003.36,0.1,-0.87399,0.00016,9.09231]
[1779679807609,29.25,77012.65,0.1,-0.87249,0.00016,9.16873]
[1779679808616,29.25,77015.21,0.1,-0.87208,0.00016,9.18966]
[1779679812645,29.25,77017.11,0.1,-0.87178,0.00016,9.20446]
[1779679815666,29.25,77022.97,0.1,-0.87084,0.00016,9.25213]
[1779679816558,29.25,77022.97,0.1,-0.87084,0.00016,9.25213]
[1779679816673,29.24,77027.68,0.1,-0.87007,0.00016,9.29077]
[1779679817220,29.24,77027.68,0.1,-0.87007,0.00016,9.29077]
[1779679822715,29.24,77026.96,0.1,-0.87019,0.00016,9.28492]
[1779679827750,29.24,77015.95,0.1,-0.87199,0.00016,9.19414]
[1779679828757,29.24,77011.03,0.1,-0.87279,0.00016,9.15338]
[1779679833792,29.24,77010.83,0.1,-0.87291,0.00016,9.1448]
[1779679838827,29.24,77011.5,0.1,-0.87282,0.00016,9.14963]
[1779679843862,29.24,77010.92,0.1,-0.87292,0.00016,9.1442]
[1779679845876,29.24,77009.16,0.1,-0.87321,0.00016,9.12946]
[1779679848897,29.24,77007.28,0.1,-0.87352,0.00016,9.11369]
[1779679849904,29.24,77003.54,0.1,-0.87413,0.00016,9.08281]
[1779679854939,29.24,77001.37,0.1,-0.87448,0.00016,9.06478]
[1779679859982,29.24,77000.35,0.1,-0.87465,0.00016,9.05636]
[1779679863023,29.24,77003.83,0.1,-0.87408,0.00016,9.08501]
[1779679864022,29.24,77012.11,0.1,-0.87275,0.00016,9.1532]
[1779679866036,29.24,77012.06,0.1,-0.87276,0.00016,9.15264]
[1779679868050,29.24,77008.59,0.1,-0.87332,0.00016,9.12378]
[1779679869057,29.24,77004.22,0.1,-0.87403,0.00016,9.08759]
[1779679874092,29.24,77003.43,0.1,-0.87416,0.00016,9.08095]
[1779679876106,29.24,77007.46,0.1,-0.87352,0.00016,9.11405]
[1779679880138,29.23,77005.47,0.1,-0.87384,0.00016,9.09727]
[1779679885172,29.23,77005.43,0.1,-0.87386,0.00016,9.09655]
[1779679886179,29.23,77007.61,0.1,-0.87351,0.00016,9.11442]
[1779679888192,29.23,77009.53,0.1,-0.8732,0.00016,9.13003]
[1779679893228,29.23,77009.78,0.1,-0.87324,0.00016,9.12529]
[1779679902294,29.23,76994.54,0.1,-0.87572,0.00016,8.99896]
[1779679903301,29.23,76992.13,0.1,-0.8761,0.00016,8.97923]
[1779679907329,29.23,76993.7,0.1,-0.87584,0.00016,8.99241]
[1779679910350,29.23,76997.85,0.1,-0.87518,0.00016,9.02665]
[1779679916392,29.23,76998.38,0.1,-0.87509,0.00016,9.03102]
[1779679919413,29.23,76996.5,0.1,-0.87539,0.00016,9.01558]
[1779679921427,29.23,77001.39,0.1,-0.87461,0.00016,9.0558]
[1779679923443,29.23,76998.64,0.1,-0.87505,0.00016,9.03314]
[1779679929486,29.23,76988.08,0.1,-0.87674,0.00016,8.94646]
[1779679930288,29.23,76988.08,0.1,-0.87674,0.00016,8.94646]
[1779679930493,29.23,76979.56,0.1,-0.87808,0.00016,8.87664]
[1779679931500,29.23,76978.7,0.1,-0.87822,0.00016,8.86969]
[1779679932014,29.23,76978.7,0.1,-0.87822,0.00016,8.86969]
[1779679935222,29.23,76976.65,0.1,-0.87853,0.00016,8.85329]
[1779679936594,29.23,76976.05,0.1,-0.87863,0.00016,8.84853]
[1779679937223,29.23,76976.32,0.1,-0.87858,0.00016,8.85089]
[1779679937542,29.23,76976.1,0.1,-0.87861,0.00016,8.84925]
[1779679943584,29.23,76975.49,0.1,-0.87869,0.00016,8.8452]
[1779679944591,29.23,76973.58,0.1,-0.87899,0.00016,8.82978]
[1779679949626,29.24,76973.7,0.1,-0.87895,0.00016,8.83184]
[1779679954661,29.24,76971.53,0.1,-0.87933,0.00016,8.80906]
[1779679959696,29.24,76970.96,0.1,-0.8794,0.00016,8.80571]
[1779679964730,29.25,76971.02,0.1,-0.87936,0.00016,8.80776]
[1779679968760,29.25,76955.89,0.1,-0.88168,0.00015,8.68593]
[1779679969273,29.25,76955.89,0.1,-0.88168,0.00015,8.68593]
[1779679969766,29.25,76944.65,0.1,-0.88341,0.00015,8.59497]
[1779679970773,29.25,76941.95,0.1,-0.88381,0.00015,8.5735]
[1779679972787,29.25,76943.56,0.1,-0.88355,0.00015,8.58741]
[1779679977826,29.26,76940.23,0.1,-0.88402,0.00015,8.56249]
[1779679978945,29.26,76940.23,0.1,-0.88402,0.00015,8.56249]
[1779679978992,29.26,76940.68,0.1,-0.88394,0.00015,8.56661]
[1779679980967,29.26,76944.94,0.1,-0.88327,0.00015,8.60203]
[1779679981855,29.26,76947.12,0.1,-0.88293,0.00015,8.6201]
[1779679982862,29.26,76950.29,0.1,-0.88244,0.00015,8.64618]
[1779679985883,29.27,76954.01,0.1,-0.88184,0.00015,8.67737]
[1779679986005,29.27,76954.01,0.1,-0.88184,0.00015,8.67737]
[1779679986262,29.27,76954.01,0.1,-0.88184,0.00015,8.67737]
[1779679986890,29.27,76957.19,0.1,-0.88134,0.00015,8.70374]
[1779679987897,29.27,76960.35,0.1,-0.88084,0.00016,8.72991]
[1779679992932,29.27,76959.25,0.1,-0.88097,0.00015,8.72311]
[1779679996960,29.28,76961.21,0.1,-0.88064,0.00016,8.74074]
[1779679997967,29.28,76963.5,0.1,-0.88027,0.00016,8.75975]
[1779679998974,29.28,76966.98,0.1,-0.87973,0.00016,8.78843]
[1779680001995,29.28,76969.09,0.1,-0.87938,0.00016,8.80646]
[1779680004013,29.28,76972.64,0.1,-0.87881,0.00016,8.83593]
[1779680005016,29.28,76974.48,0.1,-0.87852,0.00016,8.85114]
[1779680010607,29.29,76975.71,0.1,-0.87831,0.00016,8.86211]
[1779680012742,29.29,76982.97,0.1,-0.87721,0.00016,8.91635]
[1779680013072,29.29,76985.88,0.1,-0.87675,0.00016,8.94015]
[1779680015086,29.29,76988.78,0.1,-0.87628,0.00016,8.96424]
[1779680016093,29.29,76991.74,0.1,-0.87581,0.00016,8.98863]
[1779680019114,29.29,76994.52,0.1,-0.87536,0.00016,9.01174]
[1779680024149,29.29,76994.91,0.1,-0.87529,0.00016,9.01537]
[1779680029184,29.29,76996.03,0.1,-0.8751,0.00016,9.02511]
[1779680034219,29.29,76995.15,0.1,-0.87523,0.00016,9.01843]
[1779680036233,29.29,76998.12,0.1,-0.87475,0.00016,9.04311]
[1779680042275,29.3,77001.55,0.1,-0.87419,0.00016,9.07159]
[1779680047310,29.3,77000.81,0.1,-0.8743,0.00016,9.06565]
[1779680049324,29.3,76995.65,0.1,-0.87513,0.00016,9.02339]
[1779680051338,29.3,76993.19,0.1,-0.87552,0.00016,9.00344]
[1779680055366,29.3,76990.02,0.1,-0.87601,0.00016,8.97799]
[1779680057380,29.3,76992.27,0.1,-0.87565,0.00016,8.99676]
[1779680062415,29.3,76992.96,0.1,-0.87553,0.00016,9.00304]
[1779680063422,29.3,76995.37,0.1,-0.87514,0.00016,9.0229]
[1779680068457,29.3,76994.81,0.1,-0.87522,0.00016,9.01871]
[1779680073494,29.3,76995.21,0.1,-0.87522,0.00016,9.01626]
[1779680078526,29.3,76994.88,0.1,-0.87526,0.00016,9.01401]
[1779680083562,29.3,76994.72,0.1,-0.87528,0.00016,9.01314]
[1779680089603,29.31,76996.08,0.1,-0.87505,0.00016,9.02478]
[1779680096653,29.31,76995.59,0.1,-0.87512,0.00016,9.02126]
[1779680097661,29.31,76998.85,0.1,-0.8746,0.00016,9.04806]
[1779680100683,29.31,77002.26,0.1,-0.87405,0.00016,9.07611]
[1779680102697,29.31,77004.5,0.1,-0.87369,0.00016,9.09444]
[1779680106725,29.31,77008.34,0.1,-0.87307,0.00016,9.12575]
[1779680107732,29.31,77011.01,0.1,-0.87264,0.00016,9.14761]
[1779680108739,29.31,77017.56,0.1,-0.87158,0.00016,9.20138]
[1779680110753,29.31,77026.49,0.1,-0.87012,0.00016,9.27488]
[1779680111741,29.31,77026.49,0.1,-0.87012,0.00016,9.27488]
[1779680111760,29.31,77032.02,0.1,-0.8692,0.00017,9.32087]
[1779680112767,29.31,77035.82,0.1,-0.86856,0.00017,9.35254]
[1779680113971,29.31,77035.82,0.1,-0.86856,0.00017,9.35254]
[1779680120823,29.31,77035.18,0.1,-0.86866,0.00017,9.34759]
[1779680124851,29.31,77027.88,0.1,-0.86987,0.00016,9.28703]
[1779680125858,29.31,77018.42,0.1,-0.87142,0.00016,9.20905]
[1779680126865,29.31,77014.26,0.1,-0.8721,0.00016,9.17493]
[1779680131900,29.31,77012.83,0.1,-0.87242,0.00016,9.15614]
[1779680136935,29.3,77011.73,0.1,-0.87261,0.00016,9.14638]
[1779680141970,29.3,77011.11,0.1,-0.87273,0.00016,9.14055]
[1779680147005,29.3,77010.82,0.1,-0.87279,0.00016,9.13743]
[1779680151033,29.3,77007.54,0.1,-0.87333,0.00016,9.10988]
[1779680152040,29.3,77003.57,0.1,-0.87398,0.00016,9.07717]
[1779680153047,29.3,76999.59,0.1,-0.87462,0.00016,9.04445]
[1779680158084,29.3,76999.91,0.1,-0.87457,0.00016,9.04706]
[1779680163119,29.3,77001.43,0.1,-0.87432,0.00016,9.05946]
[1779680165133,29.3,77003.7,0.1,-0.87396,0.00016,9.07804]
[1779680169161,29.3,77000.94,0.1,-0.87441,0.00016,9.05515]
[1779680174196,29.3,77001.07,0.1,-0.87439,0.00016,9.05607]
[1779680179231,29.3,77001.53,0.1,-0.87432,0.00016,9.05965]
[1779680184266,29.3,76998.37,0.1,-0.87483,0.00016,9.03348]
[1779680188297,29.3,77000.47,0.1,-0.8745,0.00016,9.05048]
[1779680193332,29.3,77001.28,0.1,-0.87444,0.00016,9.05077]
[1779680198367,29.29,76999.82,0.1,-0.87468,0.00016,9.03853]
[1779680200381,29.29,76996.93,0.1,-0.87515,0.00016,9.01474]
[1779680205416,29.29,76997.84,0.1,-0.875,0.00016,9.02221]
[1779680210452,29.29,77001.47,0.1,-0.87442,0.00016,9.05191]
[1779680212471,29.29,77003.48,0.1,-0.8741,0.00016,9.06826]
[1779680213473,29.29,77009.01,0.1,-0.87321,0.00016,9.11359]
[1779680218508,29.29,77009.51,0.1,-0.87315,0.00016,9.11678]
[1779680223543,29.29,77009.83,0.1,-0.87311,0.00016,9.11849]
[1779680228579,29.29,77009.66,0.1,-0.87316,0.00016,9.11619]
[1779680233614,29.28,77011.43,0.1,-0.87289,0.00016,9.12988]
[1779680234621,29.28,77017.15,0.1,-0.87196,0.00016,9.17678]
[1779680237643,29.28,77018.93,0.1,-0.87169,0.00016,9.19066]
[1779680242678,29.28,77017.78,0.1,-0.8719,0.00016,9.17989]
[1779680247714,29.28,77018.36,0.1,-0.87183,0.00016,9.18348]
[1779680252749,29.27,77018.3,0.1,-0.87193,0.00016,9.17605]
[1779680264834,29.27,77022.33,0.1,-0.87129,0.00016,9.20811]
[1779680269868,29.27,77022.73,0.1,-0.87122,0.00016,9.2115]
[1779680274903,29.27,77022.85,0.1,-0.87119,0.00016,9.21316]
[1779680281952,29.28,77022.32,0.1,-0.87126,0.00016,9.20973]
[1779680287994,29.28,77022.46,0.1,-0.87122,0.00016,9.21163]
[1779680295043,29.28,77022.72,0.1,-0.87116,0.00016,9.21459]
[1779680304106,29.28,77023.64,0.1,-0.87099,0.00016,9.22318]
[1779680309141,29.28,77023.11,0.1,-0.87106,0.00016,9.21936]
[1779680311155,29.29,77013.0,0.1,-0.87277,0.00016,9.13042]
[1779680312162,29.29,77010.82,0.1,-0.87312,0.00016,9.11272]
[1779680316190,29.29,77013.35,0.1,-0.87269,0.00016,9.13451]
[1779680321225,29.29,77013.74,0.1,-0.87263,0.00016,9.13751]
[1779680326260,29.29,77014.38,0.1,-0.87255,0.00016,9.14201]
[1779680331295,29.28,77014.22,0.1,-0.87259,0.00016,9.13988]
[1779680341365,29.28,77017.83,0.1,-0.87203,0.00016,9.16797]
[1779680346400,29.28,77017.09,0.1,-0.87217,0.00016,9.16082]
[1779680351435,29.27,77017.57,0.1,-0.87212,0.00016,9.16382]
[1779680354456,29.27,77023.22,0.1,-0.8712,0.00016,9.20982]
[1779680355463,29.27,77025.58,0.1,-0.87082,0.00016,9.22925]
[1779680359494,29.27,77025.35,0.1,-0.87085,0.00016,9.22744]
[1779680360498,29.27,77021.29,0.1,-0.87152,0.00016,9.19401]
[1779680363519,29.27,77016.68,0.1,-0.87226,0.00016,9.15636]
[1779680364526,29.27,77014.86,0.1,-0.87256,0.00016,9.14151]
[1779680369561,29.28,77014.89,0.1,-0.87255,0.00016,9.14196]
[1779680372582,29.27,77016.46,0.1,-0.87237,0.00016,9.14824]
[1779680377617,29.27,77016.32,0.1,-0.87241,0.00016,9.14632]
[1779680382652,29.27,77016.53,0.1,-0.87239,0.00016,9.14724]
[1779680384666,29.27,77019.97,0.1,-0.87184,0.00016,9.17523]
[1779680387688,29.27,77017.05,0.1,-0.87233,0.00016,9.15054]
[1779680392722,29.27,77014.62,0.1,-0.87274,0.00016,9.12968]
[1779680397757,29.26,77014.6,0.1,-0.87276,0.00016,9.12879]
[1779680402793,29.26,77007.93,0.1,-0.87385,0.00016,9.07319]
[1779680403799,29.26,77003.93,0.1,-0.8745,0.00016,9.04026]
[1779680408834,29.26,77002.35,0.1,-0.87475,0.00016,9.02732]
[1779680415883,29.26,77002.82,0.1,-0.87468,0.00016,9.03094]
[1779680420851,29.26,77003.07,0.1,-0.87464,0.00016,9.03284]
[1779680421493,29.26,77003.07,0.1,-0.87465,0.00016,9.03273]
[1779680421587,29.26,77003.07,0.1,-0.87465,0.00016,9.03273]
[1779680421719,29.26,77003.07,0.1,-0.87465,0.00016,9.03273]
[1779680422221,29.26,77003.07,0.1,-0.87465,0.00016,9.03273]
[1779680422320,29.26,77003.2,0.1,-0.87463,0.00016,9.03374]
[1779680427971,29.26,77003.39,0.1,-0.8746,0.00016,9.03491]
[1779680430992,29.26,77006.88,0.1,-0.87405,0.00016,9.06338]
[1779680431999,29.26,77008.37,0.1,-0.87388,0.00016,9.0693]
[1779680437037,29.26,77007.57,0.1,-0.87402,0.00016,9.06216]
[1779680443082,29.26,77008.28,0.1,-0.87392,0.00016,9.06736]
[1779680448117,29.26,77009.77,0.1,-0.87369,0.00016,9.07903]
[1779680453153,29.25,77009.03,0.1,-0.87382,0.00016,9.07234]
[1779680458188,29.25,77008.98,0.1,-0.87384,0.00016,9.07136]
[1779680467251,29.25,77008.38,0.1,-0.87395,0.00016,9.0655]
[1779680471279,29.25,77005.83,0.1,-0.87437,0.00016,9.04417]
[1779680472286,29.25,77001.62,0.1,-0.87505,0.00016,9.00951]
[1779680472619,29.25,77001.62,0.1,-0.87505,0.00016,9.00951]
[1779680473292,29.25,76992.09,0.1,-0.87658,0.00016,8.93131]
[1779680474300,29.25,76989.06,0.1,-0.87706,0.00016,8.90658]
[1779680474979,29.25,76989.06,0.1,-0.87706,0.00016,8.90658]
[1779680480343,29.25,76988.52,0.1,-0.87713,0.00016,8.90299]
[1779680485377,29.25,76988.14,0.1,-0.87717,0.00016,8.90064]
[1779680486152,29.25,76988.14,0.1,-0.87717,0.00016,8.90064]
[1779680487292,29.25,76988.14,0.1,-0.87717,0.00016,8.90081]
[1779680487390,29.25,76985.48,0.1,-0.87759,0.00016,8.87921]
[1779680494439,29.26,76984.69,0.1,-0.87777,0.00016,8.8672]
[1779680500978,29.26,76984.69,0.1,-0.87777,0.00016,8.8673]
[1779680501365,29.26,76984.69,0.1,-0.87777,0.00016,8.8673]
[1779680501489,29.26,76989.37,0.1,-0.877,0.00016,8.90693]
[1779680502515,29.26,76989.37,0.1,-0.877,0.00016,8.90693]
[1779680502496,29.26,76991.22,0.1,-0.8767,0.00016,8.92229]
[1779680507531,29.26,76993.0,0.1,-0.8764,0.00016,8.93799]
[1779680511819,29.26,76993.07,0.1,-0.87638,0.00016,8.93877]
[1779680517602,29.26,76993.25,0.1,-0.87633,0.00016,8.94127]
[1779680517908,29.26,76993.25,0.1,-0.87633,0.00016,8.94127]
[1779680523013,29.27,76993.24,0.1,-0.8763,0.00016,8.94275]
[1779680524651,29.27,76995.62,0.1,-0.87591,0.00016,8.96282]
[1779680525657,29.27,76998.29,0.1,-0.87548,0.00016,8.98489]
[1779680528820,29.27,77000.4,0.1,-0.87513,0.00016,9.00261]
[1779680534720,29.27,77000.9,0.1,-0.87505,0.00016,9.00701]
[1779680539756,29.27,77002.54,0.1,-0.87478,0.00016,9.0208]
[1779680545797,29.27,77002.55,0.1,-0.87477,0.00016,9.02112]
[1779680550833,29.27,77001.04,0.1,-0.87501,0.00016,9.00893]
[1779680552092,29.27,76998.76,0.1,-0.87544,0.00016,8.98407]
[1779680554406,29.27,76998.6,0.1,-0.87547,0.00016,8.98286]
[1779680554860,29.27,76991.06,0.1,-0.87667,0.00016,8.92126]
[1779680555869,29.27,76987.71,0.1,-0.8772,0.00016,8.89385]
[1779680557882,29.28,76986.03,0.1,-0.87747,0.00016,8.88023]
[1779680564931,29.28,76986.63,0.1,-0.87736,0.00016,8.88568]
[1779680565938,29.28,76989.0,0.1,-0.87698,0.00016,8.90514]
[1779680567952,29.28,76993.08,0.1,-0.87633,0.00016,8.93876]
[1779680572987,29.28,76994.49,0.1,-0.87609,0.00016,8.95103]
[1779680580049,29.28,76996.15,0.1,-0.87581,0.00016,8.96552]
[1779680585086,29.28,76995.77,0.1,-0.87585,0.00016,8.9631]
[1779680590122,29.28,76995.13,0.1,-0.87594,0.00016,8.95858]
[1779680595148,29.29,76994.67,0.1,-0.87601,0.00016,8.95525]
[1779680601199,29.29,76995.2,0.1,-0.8759,0.00016,8.96073]
[1779680607241,29.29,76994.85,0.1,-0.87594,0.00016,8.95864]
[1779680613283,29.29,76995.41,0.1,-0.87591,0.00016,8.95776]
[1779680618318,29.29,76995.09,0.1,-0.87594,0.00016,8.95576]
[1779680623353,29.29,76994.68,0.1,-0.876,0.00016,8.95301]
[1779680630402,29.3,76995.34,0.1,-0.87588,0.00016,8.95922]
[1779680636444,29.3,76994.85,0.1,-0.87594,0.00016,8.95587]
[1779680641478,29.3,76994.39,0.1,-0.876,0.00016,8.9527]
[1779680649534,29.3,76994.65,0.1,-0.87594,0.00016,8.95574]
[1779680660612,29.3,76994.84,0.1,-0.87589,0.00016,8.95843]
[1779680665647,29.31,76994.95,0.1,-0.87586,0.00016,8.95985]
[1779680675717,29.31,76994.56,0.1,-0.87598,0.00016,8.95147]
[1779680683773,29.31,76994.63,0.1,-0.87595,0.00016,8.95291]
[1779680688933,29.31,76994.46,0.1,-0.87597,0.00016,8.95193]
[1779680688960,29.31,76994.46,0.1,-0.87597,0.00016,8.95193]
[1779680689499,29.31,76994.46,0.1,-0.87597,0.00016,8.95193]
[1779680689587,29.31,76994.46,0.1,-0.87596,0.00016,8.95213]
[1779680694049,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694077,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694234,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694305,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694430,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694475,29.31,76994.04,0.1,-0.87602,0.00016,8.949]
[1779680694567,29.31,76993.5,0.1,-0.87611,0.00016,8.94478]
[1779680695186,29.31,76993.5,0.1,-0.87611,0.00016,8.94478]
[1779680695271,29.31,76993.5,0.1,-0.87611,0.00016,8.94478]
[1779680696131,29.31,76991.87,0.1,-0.87636,0.00016,8.93156]
[1779680696177,29.31,76991.87,0.1,-0.87636,0.00016,8.93156]
[1779680696222,29.31,76991.87,0.1,-0.87636,0.00016,8.93156]
[1779680701900,29.32,76976.85,0.1,-0.87873,0.00016,8.80975]
[1779680702907,29.32,76967.91,0.1,-0.88012,0.00016,8.7371]
[1779680703914,29.32,76965.95,0.1,-0.88043,0.00016,8.72131]
[1779680705180,29.32,76965.95,0.1,-0.88043,0.00016,8.72131]
[1779680705220,29.32,76965.95,0.1,-0.88043,0.00016,8.72131]
[1779680705335,29.32,76965.95,0.1,-0.88043,0.00016,8.72131]
[1779680705356,29.32,76965.95,0.1,-0.88043,0.00016,8.72131]
[1779680705436,29.32,76963.98,0.1,-0.88072,0.00016,8.70599]
[1779680706011,29.32,76963.98,0.1,-0.88072,0.00016,8.70599]
[1779680706119,29.32,76963.98,0.1,-0.88072,0.00016,8.70599]
[1779680706163,29.32,76963.98,0.1,-0.88072,0.00016,8.70599]
[1779680707942,29.32,76957.5,0.1,-0.8817,0.00015,8.65447]
[1779680709955,29.32,76954.17,0.1,-0.88221,0.00015,8.62788]
[1779680713984,29.33,76957.27,0.1,-0.8817,0.00015,8.65465]
[1779680715998,29.33,76961.7,0.1,-0.881,0.00016,8.69145]
[1779680717687,29.33,76961.7,0.1,-0.881,0.00016,8.69145]
[1779680717722,29.33,76961.7,0.1,-0.881,0.00016,8.69145]
[1779680717737,29.33,76961.7,0.1,-0.881,0.00016,8.69145]
[1779680717845,29.33,76961.58,0.1,-0.88101,0.00016,8.69087]
[1779680717858,29.33,76961.58,0.1,-0.88101,0.00016,8.69087]
[1779680717974,29.33,76961.58,0.1,-0.88101,0.00016,8.69087]
[1779680718012,29.33,76961.67,0.1,-0.88099,0.00016,8.69199]
[1779680722040,29.33,76955.61,0.1,-0.88189,0.00015,8.64448]
[1779680724355,29.33,76954.85,0.1,-0.882,0.00015,8.63883]
[1779680724407,29.33,76954.85,0.1,-0.882,0.00015,8.63883]
[1779680724410,29.33,76954.85,0.1,-0.882,0.00015,8.63883]
[1779680724473,29.33,76954.85,0.1,-0.882,0.00015,8.63883]
[1779680724506,29.34,76955.15,0.1,-0.88194,0.00015,8.64176]
[1779680730096,29.34,76953.67,0.1,-0.88211,0.00015,8.63297]
[1779680732110,29.35,76947.98,0.1,-0.88303,0.00015,8.58194]
[1779680734185,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734222,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734236,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734285,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734337,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734472,29.35,76946.79,0.1,-0.8832,0.00015,8.57295]
[1779680734521,29.35,76946.65,0.1,-0.88321,0.00015,8.57246]
[1779680741174,29.36,76947.36,0.1,-0.88302,0.00015,8.58275]
[1779680743163,29.36,76947.63,0.1,-0.88296,0.00015,8.58561]
[1779680743206,29.36,76947.63,0.1,-0.88296,0.00015,8.58561]
[1779680743224,29.36,76947.63,0.1,-0.88296,0.00015,8.58561]
[1779680743264,29.36,76947.58,0.1,-0.88296,0.00015,8.58584]
[1779680748225,29.37,76944.41,0.1,-0.88338,0.00015,8.56352]
[1779680750422,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750464,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750474,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750533,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750585,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750724,29.37,76944.29,0.1,-0.88338,0.00015,8.56327]
[1779680750737,29.37,76944.12,0.1,-0.8834,0.00015,8.56262]
[1779680753260,29.38,76938.47,0.1,-0.88422,0.00015,8.51921]
[1779680755121,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755179,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755225,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755233,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755368,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755476,29.38,76937.02,0.1,-0.88442,0.00015,8.50829]
[1779680755548,29.38,76937.5,0.1,-0.88433,0.00015,8.51294]
[1779680756281,29.38,76940.55,0.1,-0.88386,0.00015,8.53828]
[1779680761317,29.39,76943.01,0.1,-0.88341,0.00015,8.56173]
[1779680762985,29.39,76943.16,0.1,-0.88337,0.00015,8.56363]
[1779680763007,29.39,76943.16,0.1,-0.88337,0.00015,8.56363]
[1779680763092,29.39,76943.16,0.1,-0.88337,0.00015,8.56363]
[1779680763137,29.39,76943.16,0.1,-0.88337,0.00015,8.56363]
[1779680763224,29.39,76943.16,0.1,-0.88337,0.00015,8.56363]
[1779680763330,29.4,76943.19,0.1,-0.88336,0.00015,8.56456]
[1779680764337,29.4,76939.61,0.1,-0.88389,0.00015,8.5364]
[1779680769778,29.41,76940.51,0.1,-0.8837,0.00015,8.54661]
[1779680769830,29.41,76940.52,0.1,-0.88368,0.00015,8.5474]
[1779680769892,29.41,76940.52,0.1,-0.88368,0.00015,8.5474]
[1779680769939,29.41,76940.52,0.1,-0.88368,0.00015,8.5474]
[1779680769971,29.41,76940.52,0.1,-0.88368,0.00015,8.5474]
[1779680770379,29.41,76941.62,0.1,-0.8835,0.00015,8.55698]
[1779680775414,29.42,76941.84,0.1,-0.8834,0.00015,8.5622]
[1779680780627,29.42,76942.18,0.1,-0.88331,0.00015,8.567]
[1779680780679,29.42,76942.18,0.1,-0.88331,0.00015,8.567]
[1779680780719,29.42,76942.18,0.1,-0.88331,0.00015,8.567]
[1779680780728,29.42,76942.18,0.1,-0.88331,0.00015,8.567]
[1779680780745,29.42,76942.18,0.1,-0.88331,0.00015,8.567]
[1779680780829,29.42,76942.18,0.1,-0.88328,0.00015,8.56835]
[1779680780975,29.42,76942.18,0.1,-0.88328,0.00015,8.56835]
[1779680784477,29.43,76946.15,0.1,-0.88262,0.00015,8.60299]
[1779680785678,29.43,76946.15,0.1,-0.88262,0.00015,8.60299]
[1779680785720,29.43,76946.15,0.1,-0.88262,0.00015,8.60299]
[1779680785792,29.43,76946.15,0.1,-0.88262,0.00015,8.60299]
[1779680785821,29.43,76950.08,0.1,-0.88201,0.00015,8.63531]
[1779680785857,29.43,76950.08,0.1,-0.88201,0.00015,8.63531]
[1779680785972,29.43,76950.08,0.1,-0.88201,0.00015,8.63531]
[1779680789969,29.44,76951.84,0.1,-0.88169,0.00015,8.65185]
[1779680790021,29.44,76951.84,0.1,-0.88169,0.00015,8.65185]
[1779680790030,29.44,76951.84,0.1,-0.88169,0.00015,8.65185]
[1779680790222,29.44,76951.84,0.1,-0.88169,0.00015,8.65185]
[1779680790518,29.44,76951.61,0.1,-0.88172,0.00015,8.65058]
[1779680792533,29.44,76948.25,0.1,-0.88228,0.00015,8.61849]
[1779680797568,29.45,76946.45,0.1,-0.88249,0.00015,8.60721]
[1779680798134,29.45,76946.45,0.1,-0.88249,0.00015,8.60721]
[1779680798179,29.45,76946.45,0.1,-0.88249,0.00015,8.60721]
[1779680798187,29.45,76946.45,0.1,-0.88249,0.00015,8.60721]
[1779680798220,29.45,76946.45,0.1,-0.88249,0.00015,8.60721]
[1779680798575,29.45,76945.53,0.1,-0.88262,0.00015,8.60042]
[1779680800589,29.45,76942.9,0.1,-0.883,0.00015,8.58052]
[1779680806630,29.46,76941.88,0.1,-0.88308,0.00015,8.5764]
[1779680811666,29.47,76938.86,0.1,-0.88347,0.00015,8.5555]
[1779680812673,29.47,76934.22,0.1,-0.88416,0.00015,8.51894]
[1779680813680,29.48,76931.33,0.1,-0.88459,0.00015,8.49627]
[1779680814840,29.48,76931.33,0.1,-0.88459,0.00015,8.49627]
[1779680814890,29.48,76930.82,0.1,-0.88466,0.00015,8.49275]
[1779680814902,29.48,76930.82,0.1,-0.88466,0.00015,8.49275]
[1779680814972,29.48,76930.82,0.1,-0.88466,0.00015,8.49275]
[1779680815694,29.48,76929.99,0.1,-0.88477,0.00015,8.48667]
[1779680820747,29.49,76924.55,0.1,-0.88554,0.00015,8.44594]
[1779680821752,29.49,76929.54,0.1,-0.88477,0.00015,8.48655]
[1779680823646,29.49,76931.41,0.1,-0.88448,0.00015,8.5021]
[1779680823697,29.49,76931.41,0.1,-0.88448,0.00015,8.5021]
[1779680823763,29.49,76931.41,0.1,-0.88448,0.00015,8.5021]
[1779680823766,29.49,76932.09,0.1,-0.88437,0.00015,8.50809]
[1779680824077,29.49,76932.09,0.1,-0.88437,0.00015,8.50809]
[1779680824564,29.49,76932.09,0.1,-0.88437,0.00015,8.50809]
[1779680829808,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830211,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830221,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830263,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830320,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830471,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830614,29.5,76937.36,0.1,-0.88349,0.00015,8.55458]
[1779680830815,29.5,76938.35,0.1,-0.88332,0.00015,8.56323]
[1779680832829,29.5,76940.93,0.1,-0.8829,0.00015,8.58533]
[1779680834421,29.51,76941.84,0.1,-0.88275,0.00015,8.59329]
[1779680836008,29.51,76941.7,0.1,-0.88275,0.00015,8.59345]
[1779680836034,29.51,76941.7,0.1,-0.88275,0.00015,8.59345]
[1779680836222,29.51,76941.7,0.1,-0.88275,0.00015,8.59345]
[1779680836856,29.51,76942.02,0.1,-0.88269,0.00015,8.59667]
[1779680838870,29.51,76944.75,0.1,-0.88225,0.00015,8.61987]
[1779680840262,29.51,76944.34,0.1,-0.8823,0.00015,8.61717]
[1779680840314,29.51,76944.34,0.1,-0.8823,0.00015,8.61717]
[1779680840478,29.51,76944.34,0.1,-0.8823,0.00015,8.61717]
[1779680840606,29.51,76944.34,0.1,-0.8823,0.00015,8.61717]
[1779680840835,29.51,76944.34,0.1,-0.8823,0.00015,8.61717]
[1779680840885,29.52,76944.41,0.1,-0.88228,0.00015,8.61833]
[1779680841654,29.52,76944.41,0.1,-0.88228,0.00015,8.61833]
[1779680841727,29.52,76944.41,0.1,-0.88228,0.00015,8.61833]
[1779680841857,29.52,76944.41,0.1,-0.88228,0.00015,8.61833]
[1779680841755,29.52,76944.41,0.1,-0.88226,0.00015,8.61892]
[1779680841998,29.52,76944.41,0.1,-0.88226,0.00015,8.61892]
[1779680844374,29.52,76944.34,0.1,-0.88226,0.00015,8.61895]
[1779680844470,29.52,76944.34,0.1,-0.88226,0.00015,8.61895]
[1779680844503,29.52,76944.34,0.1,-0.88226,0.00015,8.61895]
[1779680844591,29.52,76944.34,0.1,-0.88226,0.00015,8.61895]
[1779680844842,29.52,76944.34,0.1,-0.88226,0.00015,8.61895]
[1779680844896,29.52,76944.05,0.1,-0.88228,0.00015,8.61781]
[1779680844992,29.52,76944.05,0.1,-0.88228,0.00015,8.61781]
[1779680845321,29.52,76944.05,0.1,-0.88228,0.00015,8.61781]
[1779680845361,29.52,76948.28,0.1,-0.88162,0.00015,8.65244]
[1779680846135,29.52,76948.28,0.1,-0.88162,0.00015,8.65244]
[1779680846250,29.52,76948.28,0.1,-0.88162,0.00015,8.65244]
[1779680846485,29.52,76948.28,0.1,-0.88162,0.00015,8.65244]
[1779680846730,29.52,76948.28,0.1,-0.88162,0.00015,8.65244]
[1779680846824,29.52,76951.69,0.1,-0.88109,0.00015,8.68045]
[1779680850955,29.53,76953.57,0.1,-0.88077,0.00015,8.69733]
[1779680853444,29.53,76953.95,0.1,-0.88077,0.00015,8.69458]
[1779680859011,29.54,76953.61,0.1,-0.88076,0.00015,8.69493]
[1779680861025,29.54,76951.16,0.1,-0.88112,0.00015,8.67611]
[1779680862032,29.54,76953.55,0.1,-0.88074,0.00015,8.69584]
[1779680867067,29.55,76951.99,0.1,-0.88094,0.00015,8.68555]
[1779680871094,29.55,76949.0,0.1,-0.88136,0.00015,8.66375]
[1779680875123,29.56,76945.74,0.1,-0.88183,0.00015,8.639]
[1779680878145,29.56,76943.42,0.1,-0.88215,0.00015,8.62241]
[1779680881167,29.56,76941.52,0.1,-0.88241,0.00015,8.6087]
[1779680886201,29.57,76941.32,0.1,-0.88238,0.00015,8.60982]
[1779680892244,29.58,76941.48,0.1,-0.88229,0.00015,8.61453]
[1779680897279,29.59,76948.11,0.1,-0.88122,0.00015,8.6705]
[1779680901307,29.59,76954.9,0.1,-0.88014,0.00015,8.72688]
[1779680902314,29.59,76957.59,0.1,-0.87972,0.00016,8.74898]
[1779680907349,29.6,76957.18,0.1,-0.87974,0.00016,8.74763]
[1779680912383,29.6,76953.47,0.1,-0.88035,0.00015,8.71343]
[1779680916412,29.6,76946.67,0.1,-0.88137,0.00015,8.66041]
[1779680918427,29.61,76944.35,0.1,-0.8817,0.00015,8.64278]
[1779680923464,29.61,76943.58,0.1,-0.88177,0.00015,8.63913]
[1779680926485,29.62,76947.28,0.1,-0.88117,0.00015,8.67042]
[1779680927493,29.62,76951.44,0.1,-0.88052,0.00015,8.70435]
[1779680930518,29.62,76954.42,0.1,-0.88004,0.00015,8.72964]
[1779680938574,29.63,76956.2,0.1,-0.8797,0.00015,8.74715]
[1779680943609,29.63,76956.58,0.1,-0.8796,0.00016,8.75214]
[1779680949651,29.64,76959.5,0.1,-0.87911,0.00016,8.77799]
[1779680950658,29.64,76963.67,0.1,-0.87845,0.00016,8.81197]
[1779680952672,29.64,76968.06,0.1,-0.87775,0.00016,8.84816]
[1779680953679,29.64,76970.54,0.1,-0.87735,0.00016,8.8686]
[1779680954686,29.64,76972.84,0.1,-0.87698,0.00016,8.88755]
[1779680959721,29.65,76973.06,0.1,-0.87691,0.00016,8.89101]
[1779680969791,29.66,76972.38,0.1,-0.87696,0.00016,8.88872]
[1779680973819,29.66,76969.54,0.1,-0.87745,0.00016,8.86083]
[1779680978854,29.66,76967.61,0.1,-0.87772,0.00016,8.84705]
[1779680983889,29.67,76968.36,0.1,-0.87756,0.00016,8.85491]
[1779680988925,29.67,76968.06,0.1,-0.87758,0.00016,8.85425]
[1779680993960,29.68,76967.78,0.1,-0.87758,0.00016,8.85382]
[1779680998995,29.68,76966.47,0.1,-0.87775,0.00016,8.84507]
[1779681004037,29.68,76959.76,0.1,-0.87877,0.00016,8.79239]
[1779681005039,29.68,76943.2,0.1,-0.88132,0.00015,8.65967]
[1779681006046,29.69,76941.17,0.1,-0.88163,0.00015,8.64387]
[1779681011081,29.69,76940.56,0.1,-0.88168,0.00015,8.6412]
[1779681016116,29.7,76940.29,0.1,-0.88167,0.00015,8.64154]
[1779681022157,29.7,76939.73,0.1,-0.8817,0.00015,8.64005]
[1779681023165,29.71,76937.46,0.1,-0.88203,0.00015,8.62239]
[1779681029206,29.71,76938.18,0.1,-0.88187,0.00015,8.63109]
[1779681034242,29.72,76936.52,0.1,-0.88215,0.00015,8.61388]
[1779681040284,29.72,76937.56,0.1,-0.88194,0.00015,8.6249]
[1779681045319,29.73,76937.67,0.1,-0.88186,0.00015,8.62891]
[1779681055390,29.74,76938.02,0.1,-0.88171,0.00015,8.63679]
[1779681061432,29.75,76938.38,0.1,-0.88159,0.00015,8.64268]
[1779681066467,29.76,76938.75,0.1,-0.88149,0.00015,8.64808]
[1779681071502,29.76,76940.92,0.1,-0.88111,0.00015,8.66781]
[1779681075530,29.77,76943.23,0.1,-0.88072,0.00015,8.68809]
[1779681081571,29.77,76944.21,0.1,-0.88052,0.00015,8.69848]
[1779681086607,29.78,76949.66,0.1,-0.87964,0.00015,8.7442]
[1779681088622,29.78,76952.22,0.1,-0.87923,0.00015,8.7654]
[1779681091643,29.78,76955.37,0.1,-0.8788,0.00016,8.78539]
[1779681096678,29.79,76955.39,0.1,-0.87877,0.00016,8.78689]
[1779681104734,29.79,76958.2,0.1,-0.8783,0.00016,8.81136]
[1779681108762,29.79,76960.24,0.1,-0.87796,0.00016,8.82848]
[1779681113797,29.79,76963.22,0.1,-0.87748,0.00016,8.85323]
[1779681118832,29.8,76963.25,0.1,-0.87747,0.00016,8.85406]
[1779681122860,29.8,76968.33,0.1,-0.87666,0.00016,8.89533]
[1779681123867,29.8,76971.37,0.1,-0.87618,0.00016,8.91985]
[1779681124874,29.8,76973.36,0.1,-0.87587,0.00016,8.93589]
[1779681126888,29.8,76976.32,0.1,-0.8754,0.00016,8.95973]
[1779681127895,29.8,76979.81,0.1,-0.87485,0.00016,8.98784]
[1779681132931,29.8,76981.04,0.1,-0.87465,0.00016,8.99783]
[1779681137966,29.8,76980.87,0.1,-0.87468,0.00016,8.99654]
[1779681143001,29.8,76980.83,0.1,-0.87468,0.00016,8.99643]
[1779681144012,29.8,76974.84,0.1,-0.87563,0.00016,8.94819]
[1779681145017,29.8,76971.16,0.1,-0.87621,0.00016,8.9187]
[1779681151059,29.8,76970.04,0.1,-0.87643,0.00016,8.90473]
[1779681156094,29.8,76971.89,0.1,-0.87611,0.00016,8.92071]
[1779681161129,29.81,76972.03,0.1,-0.87607,0.00016,8.9229]
[1779681166164,29.81,76972.04,0.1,-0.87605,0.00016,8.92408]
[1779681172206,29.81,76972.62,0.1,-0.87593,0.00016,8.93011]
[1779681177241,29.82,76974.33,0.1,-0.87564,0.00016,8.94493]
[1779681178248,29.82,76979.7,0.1,-0.87479,0.00016,8.98838]
[1779681181269,29.82,76983.02,0.1,-0.87425,0.00016,9.01545]
[1779681187311,29.82,76983.73,0.1,-0.87413,0.00016,9.02182]
[1779681192346,29.82,76983.52,0.1,-0.87416,0.00016,9.02039]
[1779681197072,29.82,76983.52,0.1,-0.87416,0.00016,9.02039]
[1779681197120,29.82,76983.52,0.1,-0.87416,0.00016,9.02039]
[1779681197177,29.82,76983.52,0.1,-0.87416,0.00016,9.02039]
[1779681197174,29.82,76983.8,0.1,-0.87411,0.00016,9.02292]
[1779681197470,29.82,76983.8,0.1,-0.87411,0.00016,9.02292]
[1779681197572,29.82,76983.6,0.1,-0.87414,0.00016,9.02136]
[1779681200721,29.82,76984.01,0.1,-0.87407,0.00016,9.02472]
[1779681208458,29.82,76984.06,0.1,-0.87405,0.00016,9.02567]
[1779681213548,29.82,76983.76,0.1,-0.8741,0.00016,9.0233]
[1779681219538,29.82,76981.31,0.1,-0.87455,0.00016,8.99797]
[1779681220545,29.82,76979.42,0.1,-0.87484,0.00016,8.98284]
[1779681226587,29.83,76975.31,0.1,-0.87548,0.00016,8.95045]
[1779681227594,29.83,76971.88,0.1,-0.87602,0.00016,8.92302]
[1779681228601,29.83,76969.79,0.1,-0.87634,0.00016,8.90643]
[1779681233636,29.83,76970.51,0.1,-0.8762,0.00016,8.91343]
[1779681238670,29.83,76970.56,0.1,-0.87617,0.00016,8.91491]
[1779681243706,29.83,76969.22,0.1,-0.87636,0.00016,8.9052]
[1779681247733,29.84,76962.85,0.1,-0.87735,0.00016,8.85474]
[1779681252769,29.84,76961.85,0.1,-0.87748,0.00016,8.84769]
[1779681256797,29.84,76964.53,0.1,-0.87705,0.00016,8.86996]
[1779681260825,29.84,76969.97,0.1,-0.87618,0.00016,8.91465]
[1779681261832,29.84,76972.01,0.1,-0.87585,0.00016,8.93126]
[1779681266867,29.85,76973.36,0.1,-0.87562,0.00016,8.94298]
[1779681268881,29.85,76971.37,0.1,-0.87593,0.00016,8.92732]
[1779681274925,29.85,76971.01,0.1,-0.87603,0.00016,8.91943]
[1779681279036,29.85,76971.44,0.1,-0.87595,0.00016,8.92355]
[1779681280097,29.85,76970.68,0.1,-0.87607,0.00016,8.91766]
[1779681280127,29.85,76970.68,0.1,-0.87607,0.00016,8.91766]
[1779681280231,29.85,76970.68,0.1,-0.87607,0.00016,8.91766]
[1779681280311,29.85,76968.15,0.1,-0.87646,0.00016,8.89757]
[1779681281224,29.85,76968.15,0.1,-0.87646,0.00016,8.89757]
[1779681290031,29.86,76967.16,0.1,-0.87658,0.00016,8.89165]
[1779681291038,29.86,76965.3,0.1,-0.87686,0.00016,8.87684]
[1779681296073,29.86,76965.41,0.1,-0.87683,0.00016,8.87836]
[1779681301108,29.86,76968.17,0.1,-0.87639,0.00016,8.90102]
[1779681304129,29.86,76970.44,0.1,-0.87603,0.00016,8.91943]
[1779681306145,29.86,76972.43,0.1,-0.87572,0.00016,8.93548]
[1779681314200,29.86,76972.15,0.1,-0.87576,0.00016,8.93339]
[1779681319234,29.86,76971.92,0.1,-0.87579,0.00016,8.9317]
[1779681325276,29.86,76971.26,0.1,-0.87589,0.00016,8.92665]
[1779681330312,29.86,76972.56,0.1,-0.87568,0.00016,8.93733]
[1779681332326,29.86,76970.35,0.1,-0.8761,0.00016,8.91342]
[1779681337361,29.86,76970.23,0.1,-0.87611,0.00016,8.91282]
[1779681338368,29.86,76967.5,0.1,-0.87654,0.00016,8.89097]
[1779681343403,29.87,76968.44,0.1,-0.87638,0.00016,8.89903]
[1779681346426,29.87,76961.62,0.1,-0.87744,0.00016,8.84463]
[1779681351458,29.87,76960.48,0.1,-0.8776,0.00016,8.83642]
[1779681356494,29.87,76964.14,0.1,-0.87701,0.00016,8.86672]
[1779681361530,29.87,76966.08,0.1,-0.87669,0.00016,8.88302]
[1779681363558,29.87,76964.42,0.1,-0.87695,0.00016,8.86996]
[1779681370609,29.88,76965.8,0.1,-0.87671,0.00016,8.88202]
[1779681375642,29.88,76967.43,0.1,-0.87644,0.00016,8.89582]
[1779681376649,29.88,76964.96,0.1,-0.87682,0.00016,8.87626]
[1779681381684,29.88,76965.84,0.1,-0.87667,0.00016,8.88408]
[1779681386719,29.88,76968.02,0.1,-0.87631,0.00016,8.90229]
[1779681388732,29.88,76966.4,0.1,-0.87656,0.00016,8.88954]
[1779681392763,29.88,76967.79,0.1,-0.87641,0.00016,8.89498]
[1779681397796,29.89,76968.87,0.1,-0.87622,0.00016,8.90428]
[1779681402831,29.89,76967.82,0.1,-0.87637,0.00016,8.89673]
[1779681407867,29.89,76967.64,0.1,-0.87638,0.00016,8.89628]
[1779681412901,29.89,76968.24,0.1,-0.87627,0.00016,8.90173]
[1779681422972,29.89,76964.54,0.1,-0.87683,0.00016,8.87334]
[1779681424988,29.9,76958.37,0.1,-0.87778,0.00016,8.82425]
[1779681425993,29.9,76954.92,0.1,-0.87832,0.00016,8.79687]
[1779681431029,29.9,76955.11,0.1,-0.87826,0.00016,8.7997]
[1779681437071,29.9,76954.71,0.1,-0.87829,0.00016,8.79804]
[1779681444119,29.91,76956.12,0.1,-0.87804,0.00016,8.81112]
[1779681449155,29.91,76956.32,0.1,-0.87798,0.00016,8.81393]
[1779681454190,29.91,76960.08,0.1,-0.87745,0.00016,8.83897]
[1779681455197,29.91,76963.06,0.1,-0.87698,0.00016,8.86302]
[1779681456204,29.91,76964.76,0.1,-0.87671,0.00016,8.8768]
[1779681461033,29.92,76964.51,0.1,-0.87674,0.00016,8.87521]
[1779681461239,29.92,76962.24,0.1,-0.87709,0.00016,8.85733]
[1779681466304,29.92,76961.73,0.1,-0.87716,0.00016,8.85379]
[1779681473323,29.92,76960.17,0.1,-0.87737,0.00016,8.84282]
[1779681474308,29.92,76960.17,0.1,-0.87737,0.00016,8.84282]
[1779681474331,29.92,76956.49,0.1,-0.87794,0.00016,8.81358]
[1779681479368,29.92,76954.81,0.1,-0.87819,0.00016,8.80077]
[1779681479771,29.92,76954.81,0.1,-0.87819,0.00016,8.80077]
[1779681480559,29.92,76955.11,0.1,-0.87814,0.00016,8.8034]
[1779681480777,29.92,76955.11,0.1,-0.87814,0.00016,8.8034]
[1779681485446,29.93,76955.05,0.1,-0.87813,0.00016,8.80381]
[1779681491452,29.93,76954.87,0.1,-0.87812,0.00016,8.80399]
[1779681496487,29.93,76955.21,0.1,-0.87805,0.00016,8.80781]
[1779681503536,29.94,76954.06,0.1,-0.8782,0.00016,8.80018]
[1779681509578,29.94,76953.72,0.1,-0.87822,0.00016,8.79887]
[1779681514612,29.94,76955.9,0.1,-0.87793,0.00016,8.81126]
[1779681517752,29.94,76955.9,0.1,-0.87793,0.00016,8.81126]
[1779681517881,29.94,76955.9,0.1,-0.87793,0.00016,8.81126]
[1779681518837,29.95,76955.96,0.1,-0.8779,0.00016,8.81266]
[1779681518838,29.95,76958.58,0.1,-0.87749,0.00016,8.83383]
[1779681519648,29.95,76960.37,0.1,-0.87721,0.00016,8.84814]
[1779681522669,29.95,76962.01,0.1,-0.87695,0.00016,8.8618]
[1779681524962,29.95,76962.42,0.1,-0.87688,0.00016,8.86524]
[1779681535760,29.95,76961.23,0.1,-0.87703,0.00016,8.85754]
[1779681540795,29.95,76960.92,0.1,-0.87706,0.00016,8.85593]
[1779681545830,29.96,76960.96,0.1,-0.87704,0.00016,8.85698]
[1779681548851,29.96,76958.54,0.1,-0.87741,0.00016,8.83807]
[1779681549858,29.96,76956.39,0.1,-0.87774,0.00016,8.82106]
[1779681554896,29.96,76956.08,0.1,-0.87777,0.00016,8.81955]
[1779681560622,29.96,76955.07,0.1,-0.87791,0.00016,8.8123]
[1779681559946,29.96,76953.2,0.1,-0.87819,0.00016,8.79759]
[1779681560945,29.96,76944.18,0.1,-0.87959,0.00015,8.72579]
[1779681561953,29.96,76941.25,0.1,-0.88003,0.00015,8.70254]
[1779681562960,29.96,76939.32,0.1,-0.88033,0.00015,8.6873]
[1779681565981,29.96,76936.86,0.1,-0.8807,0.00015,8.66815]
[1779681569001,29.97,76938.6,0.1,-0.88042,0.00015,8.68251]
[1779681572023,29.97,76941.45,0.1,-0.88005,0.00015,8.69937]
[1779681576051,29.97,76943.85,0.1,-0.87966,0.00015,8.71936]
[1779681581086,29.97,76943.81,0.1,-0.87964,0.00015,8.72022]
[1779681583102,29.97,76942.16,0.1,-0.87989,0.00015,8.70758]
[1779681588135,29.98,76942.46,0.1,-0.87981,0.00015,8.71133]
[1779681593171,29.98,76942.66,0.1,-0.87975,0.00015,8.71464]
[1779681600221,29.99,76942.29,0.1,-0.87976,0.00015,8.71406]
[1779681603245,29.99,76947.75,0.1,-0.8789,0.00015,8.75852]
[1779681605180,29.99,76948.79,0.1,-0.87873,0.00015,8.76708]
[1779681605259,29.99,76954.02,0.1,-0.87792,0.00016,8.80903]
[1779681606266,29.99,76957.17,0.1,-0.87743,0.00016,8.83437]
[1779681609287,29.99,76958.87,0.1,-0.87716,0.00016,8.84803]
[1779681615336,29.99,76958.7,0.1,-0.87718,0.00016,8.84681]
[1779681625405,29.99,76958.81,0.1,-0.87716,0.00016,8.848]
[1779681627697,29.99,76951.6,0.1,-0.87828,0.00015,8.79052]
[1779681632457,29.99,76950.12,0.1,-0.87857,0.00015,8.77302]
[1779681635478,29.99,76954.75,0.1,-0.87784,0.00016,8.81042]
[1779681640513,30.0,76953.43,0.1,-0.87804,0.00016,8.80042]
[1779681645548,30.0,76954.59,0.1,-0.87785,0.00016,8.81016]
[1779681646659,30.0,76956.94,0.1,-0.87748,0.00016,8.82898]
[1779681647562,30.0,76959.84,0.1,-0.87703,0.00016,8.85216]
[1779681649576,30.0,76962.5,0.1,-0.87661,0.00016,8.87336]
[1779681655618,30.0,76961.33,0.1,-0.8768,0.00016,8.86376]
[1779681660653,30.0,76960.29,0.1,-0.87697,0.00016,8.85535]
[1779681662667,30.0,76962.61,0.1,-0.8766,0.00016,8.87381]
[1779681667702,30.0,76962.54,0.1,-0.87662,0.00016,8.87292]
[1779681669217,29.99,76963.85,0.1,-0.87642,0.00016,8.88334]
[1779681669716,29.99,76967.75,0.1,-0.87581,0.00016,8.91447]
[1779681672737,29.99,76969.68,0.1,-0.8755,0.00016,8.92994]
[1779681678779,29.99,76971.04,0.1,-0.87529,0.00016,8.94081]
[1779681683814,29.99,76970.85,0.1,-0.87532,0.00016,8.9393]
[1779681686837,29.99,76980.94,0.1,-0.87373,0.00016,9.01988]
[1779681687842,29.99,76985.61,0.1,-0.87299,0.00016,9.05739]
[1779681688849,29.99,76986.09,0.1,-0.87291,0.00016,9.06115]
[1779681689856,29.99,76987.81,0.1,-0.87264,0.00016,9.07482]
[1779681693884,29.99,76989.91,0.1,-0.87239,0.00016,9.08472]
[1779681697912,29.99,76992.01,0.1,-0.87207,0.00016,9.10085]
[1779681699926,29.99,76987.93,0.1,-0.87273,0.00016,9.06763]
[1779681702947,29.99,76985.09,0.1,-0.8732,0.00016,9.04427]
[1779681707981,29.99,76985.86,0.1,-0.87309,0.00016,9.0496]
[1779681713017,29.98,76985.76,0.1,-0.87312,0.00016,9.04804]
[1779681715031,29.98,76987.6,0.1,-0.87283,0.00016,9.06253]
[1779681716038,29.98,76985.94,0.1,-0.8731,0.00016,9.04902]
[1779681722080,29.98,76985.84,0.1,-0.87314,0.00016,9.04731]
[1779681727115,29.98,76985.56,0.1,-0.8732,0.00016,9.04428]
[1779681730138,29.98,76980.71,0.1,-0.87398,0.00016,9.00486]
[1779681732152,29.98,76978.86,0.1,-0.87428,0.00016,8.98982]
[1779681735177,29.98,76975.81,0.1,-0.87476,0.00016,8.96512]
[1779681737191,29.98,76972.82,0.1,-0.87524,0.00016,8.94106]
[1779681742226,29.98,76973.55,0.1,-0.87512,0.00016,8.94688]
[1779681751289,29.98,76973.59,0.1,-0.87519,0.00016,8.94081]
[1779681752296,29.98,76975.3,0.1,-0.87492,0.00016,8.95452]
[1779681753303,29.97,76979.67,0.1,-0.87423,0.00016,8.98955]
[1779681758338,29.97,76980.48,0.1,-0.87411,0.00016,8.9957]
[1779681763376,29.97,76979.01,0.1,-0.87435,0.00016,8.98355]
[1779681768411,29.97,76979.91,0.1,-0.87421,0.00016,8.99052]
[1779681773446,29.97,76978.93,0.1,-0.87437,0.00016,8.98242]
[1779681776467,29.97,76976.52,0.1,-0.87475,0.00016,8.96301]
[1779681781502,29.97,76975.63,0.1,-0.87489,0.00016,8.95587]
[1779681786537,29.97,76977.0,0.1,-0.87468,0.00016,8.96688]
[1779681791374,29.97,76977.31,0.1,-0.87463,0.00016,8.96933]
[1779681791572,29.97,76966.78,0.1,-0.87629,0.00016,8.88496]
[1779681792302,29.97,76966.78,0.1,-0.87629,0.00016,8.88496]
[1779681792579,29.97,76962.8,0.1,-0.87691,0.00016,8.85324]
[1779681797615,29.97,76968.71,0.1,-0.87597,0.00016,8.90134]
[1779681798622,29.97,76970.74,0.1,-0.87565,0.00016,8.91768]
[1779681800636,29.97,76972.7,0.1,-0.87533,0.00016,8.9335]
[1779681801643,29.97,76974.83,0.1,-0.875,0.00016,8.95061]
[1779681805672,29.97,76972.66,0.1,-0.87534,0.00016,8.93326]
[1779681810705,29.98,76972.66,0.1,-0.87534,0.00016,8.93342]
[1779681816750,29.98,76971.88,0.1,-0.87553,0.00016,8.92111]
[1779681817756,29.98,76968.22,0.1,-0.8761,0.00016,8.89184]
[1779681819771,29.98,76964.01,0.1,-0.87676,0.00016,8.85836]
[1779681824806,29.98,76963.6,0.1,-0.87681,0.00016,8.85574]
[1779681828834,29.98,76965.33,0.1,-0.87653,0.00016,8.87012]
[1779681830848,29.98,76963.51,0.1,-0.87681,0.00016,8.85582]
[1779681835883,29.98,76963.43,0.1,-0.87681,0.00016,8.85588]
[1779681838904,29.98,76960.73,0.1,-0.87722,0.00016,8.83475]
[1779681840918,29.98,76958.21,0.1,-0.8776,0.00016,8.815]
[1779681842932,29.98,76956.57,0.1,-0.87785,0.00016,8.80233]
[1779681846959,29.99,76958.18,0.1,-0.87758,0.00016,8.81609]
[1779681851995,29.99,76958.75,0.1,-0.87747,0.00016,8.82172]
[1779681857030,29.99,76958.57,0.1,-0.87748,0.00016,8.82137]
[1779681863072,30.0,76958.16,0.1,-0.87752,0.00016,8.81946]
[1779681868107,30.0,76959.04,0.1,-0.87736,0.00016,8.82763]
[1779681873142,30.0,76959.15,0.1,-0.87738,0.00016,8.82362]
[1779681878176,30.0,76959.11,0.1,-0.87737,0.00016,8.82446]
[1779681883117,30.01,76959.52,0.1,-0.87728,0.00016,8.82869]
[1779681883312,30.01,76954.38,0.1,-0.87808,0.00016,8.78793]
[1779681884048,30.01,76954.38,0.1,-0.87808,0.00016,8.78793]
[1779681884119,30.01,76954.38,0.1,-0.87808,0.00016,8.78793]
[1779681884223,30.01,76946.27,0.1,-0.87933,0.00015,8.72336]
[1779681885230,30.01,76942.78,0.1,-0.87987,0.00015,8.69573]
[1779681887138,30.01,76942.78,0.1,-0.87987,0.00015,8.69573]
[1779681889258,30.01,76940.32,0.1,-0.88023,0.00015,8.67684]
[1779681890265,30.01,76938.48,0.1,-0.88051,0.00015,8.66242]
[1779681893286,30.01,76939.99,0.1,-0.88027,0.00015,8.675]
[1779681896307,30.01,76941.62,0.1,-0.88001,0.00015,8.68846]
[1779681899328,30.01,76943.41,0.1,-0.87972,0.00015,8.70308]
[1779681900335,30.01,76937.92,0.1,-0.88056,0.00015,8.65959]
[1779681901342,30.01,76935.07,0.1,-0.88099,0.00015,8.63716]
[1779681907760,30.02,76935.51,0.1,-0.8809,0.00015,8.64224]
[1779681908391,30.02,76946.06,0.1,-0.87926,0.00015,8.72723]
[1779681909398,30.02,76949.97,0.1,-0.87865,0.00015,8.7586]
[1779681910096,30.02,76949.97,0.1,-0.87865,0.00015,8.7586]
[1779681912896,30.02,76951.61,0.1,-0.87838,0.00015,8.77209]
[1779681921162,30.03,76952.69,0.1,-0.87818,0.00015,8.78233]
[1779681925510,30.03,76956.13,0.1,-0.87763,0.00016,8.81092]
[1779681930545,30.03,76956.35,0.1,-0.87758,0.00016,8.81344]
[1779681937594,30.03,76955.84,0.1,-0.87771,0.00016,8.80425]
[1779681941533,30.04,76955.86,0.1,-0.8777,0.00016,8.80456]
[1779681946657,30.04,76957.38,0.1,-0.87744,0.00016,8.8178]
[1779681951692,30.04,76958.22,0.1,-0.8773,0.00016,8.82508]
[1779681956458,30.04,76958.46,0.1,-0.87725,0.00016,8.8274]
[1779681958745,30.04,76954.92,0.1,-0.8778,0.00016,8.79949]
[1779681959751,30.04,76942.47,0.1,-0.87972,0.00015,8.70061]
[1779681960758,30.04,76940.35,0.1,-0.88004,0.00015,8.68406]
[1779681965793,30.05,76939.61,0.1,-0.88012,0.00015,8.6797]
[1779681969821,30.05,76936.79,0.1,-0.88053,0.00015,8.65855]
[1779681974856,30.05,76937.58,0.1,-0.88038,0.00015,8.6664]
[1779681979891,30.06,76936.26,0.1,-0.88055,0.00015,8.65747]
[1779681982912,30.06,76934.43,0.1,-0.88081,0.00015,8.64394]
[1779681987947,30.06,76931.54,0.1,-0.88122,0.00015,8.62274]
[1779681988954,30.06,76929.73,0.1,-0.88149,0.00015,8.60878]
[1779681989960,30.06,76926.1,0.1,-0.88203,0.00015,8.58046]
[1779681990968,30.07,76922.01,0.1,-0.88264,0.00015,8.54838]
[1779681991975,30.07,76917.94,0.1,-0.88332,0.00015,8.51035]
[1779681997010,30.07,76917.41,0.1,-0.88337,0.00015,8.5079]
[1779682003052,30.08,76922.24,0.1,-0.8826,0.00015,8.54805]
[1779682008087,30.08,76925.92,0.1,-0.88201,0.00015,8.57903]
[1779682013121,30.08,76921.77,0.1,-0.88261,0.00015,8.54749]
[1779682018157,30.09,76923.27,0.1,-0.88235,0.00015,8.56116]
[1779682022185,30.09,76924.84,0.1,-0.88208,0.00015,8.57505]
[1779682025206,30.09,76928.28,0.1,-0.88155,0.00015,8.60301]
[1779682026213,30.09,76929.95,0.1,-0.88128,0.00015,8.61664]
[1779682031248,30.1,76930.34,0.1,-0.88119,0.00015,8.62154]
[1779682036283,30.1,76930.55,0.1,-0.88112,0.00015,8.62496]
[1779682038297,30.1,76935.03,0.1,-0.88043,0.00015,8.66072]
[1779682039303,30.1,76937.07,0.1,-0.88012,0.00015,8.6772]
[1779682040311,30.11,76940.83,0.1,-0.87953,0.00015,8.7075]
[1779682045347,30.11,76940.23,0.1,-0.8796,0.00015,8.7037]
[1779682050381,30.11,76940.41,0.1,-0.87956,0.00015,8.70609]
[1779682051388,30.11,76938.47,0.1,-0.87992,0.00015,8.68469]
[1779682056423,30.11,76937.91,0.1,-0.87998,0.00015,8.6814]
[1779682061457,30.12,76940.86,0.1,-0.87951,0.00015,8.70593]
[1779682068506,30.12,76940.8,0.1,-0.87949,0.00015,8.70681]
[1779682071527,30.12,76943.19,0.1,-0.87911,0.00015,8.72632]
[1779682076564,30.12,76942.59,0.1,-0.87919,0.00015,8.72236]
[1779682082606,30.13,76943.15,0.1,-0.87908,0.00015,8.7278]
[1779682087641,30.13,76945.05,0.1,-0.87878,0.00015,8.74368]
[1779682092676,30.13,76944.88,0.1,-0.87879,0.00015,8.74298]
[1779682093683,30.13,76943.08,0.1,-0.87906,0.00015,8.72885]
[1779682098719,30.13,76943.61,0.1,-0.87897,0.00015,8.73383]
[1779682103755,30.13,76943.66,0.1,-0.87894,0.00015,8.73497]
[1779682106776,30.14,76947.31,0.1,-0.87837,0.00015,8.76435]
[1779682111811,30.14,76948.06,0.1,-0.87832,0.00015,8.76446]
[1779682116847,30.14,76947.71,0.1,-0.87837,0.00015,8.76206]
[1779682118861,30.14,76949.48,0.1,-0.87809,0.00015,8.77625]
[1779682121703,30.14,76949.64,0.1,-0.87806,0.00015,8.77761]
[1779682122429,30.14,76951.14,0.1,-0.87783,0.00015,8.78957]
[1779682123895,30.14,76948.52,0.1,-0.87823,0.00015,8.76882]
[1779682129853,30.14,76948.59,0.1,-0.87822,0.00015,8.76961]
[1779682130945,30.14,76952.55,0.1,-0.8776,0.00016,8.80124]
[1779682132248,30.14,76952.54,0.1,-0.8776,0.00016,8.80118]
[1779682137993,30.14,76952.93,0.1,-0.87754,0.00016,8.80443]
[1779682143031,30.14,76952.88,0.1,-0.87754,0.00016,8.80422]
[1779682148066,30.14,76953.22,0.1,-0.87749,0.00016,8.80718]
[1779682154108,30.14,76953.64,0.1,-0.87742,0.00016,8.8108]
[1779682159143,30.14,76954.06,0.1,-0.87735,0.00016,8.81431]
[1779682164178,30.14,76954.55,0.1,-0.87727,0.00016,8.81834]
[1779682169213,30.14,76954.85,0.1,-0.87722,0.00016,8.82077]
[1779682173662,30.14,76954.92,0.1,-0.87728,0.00016,8.81511]
[1779682174686,30.14,76955.75,0.1,-0.87715,0.00016,8.82171]
[1779682175336,30.14,76955.92,0.1,-0.87712,0.00016,8.82306]
[1779682176285,30.14,76957.38,0.1,-0.8769,0.00016,8.83467]
[1779682179444,30.14,76958.42,0.1,-0.87674,0.00016,8.8429]
[1779682182547,30.14,76958.66,0.1,-0.8767,0.00016,8.84468]
[1779682183311,30.14,76964.58,0.1,-0.87578,0.00016,8.89176]
[1779682188353,30.14,76965.45,0.1,-0.87564,0.00016,8.89851]
[1779682193641,30.14,76965.36,0.1,-0.87566,0.00016,8.89753]
[1779682199430,30.14,76966.22,0.1,-0.87553,0.00016,8.90405]
[1779682204465,30.14,76966.06,0.1,-0.87557,0.00016,8.90252]
[1779682209500,30.14,76966.29,0.1,-0.87554,0.00016,8.90405]
[1779682214535,30.14,76966.89,0.1,-0.87545,0.00016,8.90827]
[1779682217556,30.14,76969.65,0.1,-0.87502,0.00016,8.92993]
[1779682224605,30.14,76969.81,0.1,-0.875,0.00016,8.931]
[1779682229640,30.14,76971.6,0.1,-0.87473,0.00016,8.94506]
[1779682234682,30.13,76971.23,0.1,-0.87486,0.00016,8.93565]
[1779682239717,30.13,76971.14,0.1,-0.87488,0.00016,8.93475]
[1779682244752,30.13,76971.2,0.1,-0.87487,0.00016,8.93506]
[1779682246766,30.13,76968.77,0.1,-0.87526,0.00016,8.91562]
[1779682247773,30.13,76966.75,0.1,-0.87557,0.00016,8.89952]
[1779682250794,30.13,76964.95,0.1,-0.87585,0.00016,8.88525]
[1779682261871,30.13,76965.06,0.1,-0.87583,0.00016,8.88659]
[1779682266905,30.14,76964.05,0.1,-0.87598,0.00016,8.87879]
[1779682270934,30.14,76960.3,0.1,-0.87656,0.00016,8.84918]
[1779682273797,30.14,76960.6,0.1,-0.87651,0.00016,8.85175]
[1779682273955,30.14,76957.91,0.1,-0.87693,0.00016,8.83044]
[1779682274963,30.14,76953.67,0.1,-0.87759,0.00016,8.79686]
[1779682275969,30.14,76949.47,0.1,-0.87823,0.00015,8.76369]
[1779682277984,30.14,76951.09,0.1,-0.87798,0.00015,8.77699]
[1779682283018,30.14,76950.21,0.1,-0.87809,0.00015,8.77102]
[1779682288053,30.14,76950.22,0.1,-0.87807,0.00015,8.77216]
[1779682293089,30.15,76949.6,0.1,-0.87821,0.00015,8.76209]
[1779682298124,30.15,76949.73,0.1,-0.87817,0.00015,8.76428]
[1779682299410,30.15,76949.05,0.1,-0.87827,0.00015,8.75911]
[1779682305173,30.15,76949.27,0.1,-0.87821,0.00015,8.7623]
[1779682306193,30.15,76949.27,0.1,-0.87821,0.00015,8.7623]
[1779682306285,30.15,76951.81,0.1,-0.87781,0.00015,8.78268]
[1779682307186,30.15,76957.42,0.1,-0.87694,0.00016,8.82743]
[1779682307425,30.15,76957.42,0.1,-0.87694,0.00016,8.82743]
[1779682308194,30.16,76963.68,0.1,-0.87596,0.00016,8.87735]
[1779682309201,30.16,76965.74,0.1,-0.87563,0.00016,8.89381]
[1779682314237,30.16,76965.55,0.1,-0.87566,0.00016,8.89246]
[1779682319273,30.16,76965.84,0.1,-0.87561,0.00016,8.89486]
[1779682324307,30.16,76965.7,0.1,-0.87563,0.00016,8.89371]
[1779682329342,30.16,76965.94,0.1,-0.8756,0.00016,8.89552]
[1779682334377,30.16,76965.6,0.1,-0.87565,0.00016,8.89276]
[1779682336393,30.16,76968.3,0.1,-0.87523,0.00016,8.91421]
[1779682337398,30.16,76972.25,0.1,-0.87461,0.00016,8.94565]
[1779682338405,30.15,76974.62,0.1,-0.87424,0.00016,8.96446]
[1779682345381,30.15,76975.37,0.1,-0.87412,0.00016,8.97009]
[1779682354516,30.15,76976.67,0.1,-0.87402,0.00016,8.97269]
[1779682367608,30.15,76976.82,0.1,-0.87402,0.00016,8.97266]
[1779682374657,30.15,76977.24,0.1,-0.87397,0.00016,8.97541]
[1779682379692,30.15,76977.19,0.1,-0.87398,0.00016,8.97478]
[1779682384727,30.14,76977.1,0.1,-0.874,0.00016,8.97385]
[1779682385734,30.14,76982.14,0.1,-0.8732,0.00016,9.01415]
[1779682386741,30.14,76989.99,0.1,-0.87194,0.00016,9.07691]
[1779682388755,30.14,76990.87,0.1,-0.87181,0.00016,9.08367]
[1779682393790,30.14,76990.97,0.1,-0.87181,0.00016,9.08372]
[1779682397819,30.14,76985.88,0.1,-0.87263,0.00016,9.04242]
[1779682398825,30.14,76975.07,0.1,-0.87435,0.00016,8.95591]
[1779682399832,30.14,76974.04,0.1,-0.87452,0.00016,8.94767]
[1779682400839,30.14,76967.44,0.1,-0.87556,0.00016,8.89505]
[1779682401725,30.14,76967.44,0.1,-0.87556,0.00016,8.89505]
[1779682401846,30.14,76964.06,0.1,-0.87609,0.00016,8.86821]
[1779682402853,30.14,76957.28,0.1,-0.87714,0.00016,8.81439]
[1779682407888,30.14,76956.38,0.1,-0.87726,0.00016,8.80814]
[1779682408931,30.14,76956.38,0.1,-0.87726,0.00016,8.80814]
[1779682409008,30.14,76954.75,0.1,-0.87751,0.00016,8.79538]
[1779682409905,30.14,76949.38,0.1,-0.87834,0.00015,8.75296]
[1779682410912,30.14,76945.07,0.1,-0.87901,0.00015,8.71878]
[1779682411919,30.14,76942.59,0.1,-0.87946,0.00015,8.69294]
[1779682417199,30.15,76941.12,0.1,-0.87966,0.00015,8.68269]
[1779682423957,30.15,76942.9,0.1,-0.87934,0.00015,8.69918]
[1779682430050,30.16,76944.19,0.1,-0.8791,0.00015,8.71152]
[1779682435086,30.16,76945.43,0.1,-0.87888,0.00015,8.72278]
[1779682440121,30.17,76945.5,0.1,-0.87884,0.00015,8.72471]
[1779682441128,30.17,76947.78,0.1,-0.87848,0.00015,8.74304]
[1779682442135,30.17,76951.6,0.1,-0.87789,0.00015,8.77357]
[1779682444149,30.17,76953.47,0.1,-0.87759,0.00016,8.78879]
[1779682447170,30.17,76955.88,0.1,-0.87721,0.00016,8.80843]
[1779682460261,30.17,76955.88,0.1,-0.87717,0.00016,8.81034]
[1779682467310,30.18,76954.62,0.1,-0.87734,0.00016,8.80132]
[1779682468317,30.18,76952.91,0.1,-0.87761,0.00016,8.7879]
[1779682473352,30.18,76951.76,0.1,-0.87784,0.00015,8.77339]
[1779682478387,30.18,76952.1,0.1,-0.87777,0.00016,8.77697]
[1779682485437,30.18,76951.9,0.1,-0.87778,0.00016,8.7766]
[1779682489465,30.19,76948.81,0.1,-0.87824,0.00015,8.75282]
[1779682494500,30.19,76948.61,0.1,-0.87825,0.00015,8.75224]
[1779682499534,30.19,76948.88,0.1,-0.87819,0.00015,8.75536]
[1779682500879,30.19,76949.47,0.1,-0.8781,0.00015,8.76022]
[1779682501549,30.19,76952.99,0.1,-0.87755,0.00016,8.7883]
[1779682501842,30.19,76952.99,0.1,-0.87755,0.00016,8.7883]
[1779682502556,30.19,76951.44,0.1,-0.87778,0.00015,8.77616]
[1779682503565,30.19,76946.4,0.1,-0.87857,0.00015,8.7361]
[1779682508600,30.19,76946.38,0.1,-0.87858,0.00015,8.73557]
[1779682509606,30.19,76944.51,0.1,-0.87887,0.00015,8.72069]
[1779682511620,30.19,76942.62,0.1,-0.87916,0.00015,8.70566]
[1779682512630,30.19,76940.78,0.1,-0.87944,0.00015,8.6911]
[1779682514644,30.19,76939.06,0.1,-0.87971,0.00015,8.67749]
[1779682515651,30.19,76929.49,0.1,-0.88117,0.00015,8.60198]
[1779682516658,30.19,76921.57,0.1,-0.88236,0.00015,8.53965]
[1779682517665,30.19,76917.07,0.1,-0.88305,0.00015,8.50395]
[1779682519679,30.19,76915.93,0.1,-0.88323,0.00015,8.49459]
[1779682525721,30.19,76913.73,0.1,-0.88358,0.00015,8.47631]
[1779682529197,30.19,76913.46,0.1,-0.88362,0.00015,8.47388]
[1779682529221,30.19,76913.46,0.1,-0.88362,0.00015,8.47388]
[1779682529356,30.19,76913.46,0.1,-0.88362,0.00015,8.47388]
[1779682529676,30.18,76912.96,0.1,-0.8837,0.00015,8.46967]
[1779682529765,30.18,76912.96,0.1,-0.8837,0.00015,8.46967]
[1779682530756,30.18,76911.02,0.1,-0.884,0.00015,8.45432]
[1779682533221,30.18,76910.87,0.1,-0.8841,0.00015,8.44669]
[1779682533323,30.18,76912.63,0.1,-0.88383,0.00015,8.4604]
[1779682534784,30.18,76914.84,0.1,-0.8835,0.00015,8.47762]
[1779682538934,30.18,76915.54,0.1,-0.88341,0.00015,8.4827]
[1779682539226,30.18,76915.54,0.1,-0.88341,0.00015,8.4827]
[1779682542840,30.18,76920.58,0.1,-0.88267,0.00015,8.52134]
[1779682547875,30.18,76920.88,0.1,-0.88264,0.00015,8.52266]
[1779682552914,30.17,76920.6,0.1,-0.88271,0.00015,8.51947]
[1779682557948,30.17,76920.8,0.1,-0.88269,0.00015,8.52008]
[1779682562534,30.17,76920.96,0.1,-0.88268,0.00015,8.52095]
[1779682562591,30.17,76922.85,0.1,-0.8824,0.00015,8.53544]
[1779682562984,30.17,76928.34,0.1,-0.88157,0.00015,8.57846]
[1779682567113,30.17,76929.52,0.1,-0.88141,0.00015,8.58691]
[1779682567946,30.17,76930.29,0.1,-0.8813,0.00015,8.59268]
[1779682573055,30.16,76934.35,0.1,-0.88072,0.00015,8.62289]
[1779682578091,30.16,76936.17,0.1,-0.88045,0.00015,8.6365]
[1779682581112,30.16,76941.25,0.1,-0.87968,0.00015,8.67654]
[1779682582119,30.16,76942.99,0.1,-0.87941,0.00015,8.69021]
[1779682588161,30.16,76943.22,0.1,-0.87939,0.00015,8.69139]
[1779682592189,30.16,76948.34,0.1,-0.87868,0.00015,8.72526]
[1779682595210,30.16,76950.73,0.1,-0.87832,0.00015,8.74372]
[1779682600245,30.15,76950.5,0.1,-0.87837,0.00015,8.74105]
[1779682604273,30.15,76953.84,0.1,-0.87787,0.00016,8.76689]
[1779682610315,30.15,76953.0,0.1,-0.87802,0.00016,8.75904]
[1779682615350,30.15,76953.63,0.1,-0.87794,0.00016,8.76311]
[1779682620392,30.15,76953.32,0.1,-0.87801,0.00016,8.75971]
[1779682624420,30.14,76950.36,0.1,-0.87848,0.00015,8.7355]
[1779682626434,30.14,76948.2,0.1,-0.87882,0.00015,8.71808]
[1779682628448,30.14,76946.56,0.1,-0.87908,0.00015,8.70485]
[1779682633483,30.14,76945.05,0.1,-0.87932,0.00015,8.6924]
[1779682638518,30.14,76945.18,0.1,-0.87933,0.00015,8.69202]
[1779682648588,30.13,76945.83,0.1,-0.87931,0.00015,8.6931]
[1779682653622,30.12,76948.18,0.1,-0.87906,0.00015,8.70347]
[1779682658658,30.12,76947.02,0.1,-0.87928,0.00015,8.69227]
[1779682660672,30.12,76944.71,0.1,-0.87965,0.00015,8.67319]
[1779682661678,30.11,76942.51,0.1,-0.87999,0.00015,8.65541]
[1779682663694,30.11,76939.87,0.1,-0.88041,0.00015,8.63383]
[1779682666714,30.11,76944.64,0.1,-0.8797,0.00015,8.67068]
[1779682671749,30.11,76944.51,0.1,-0.87975,0.00015,8.66785]
[1779682673763,30.1,76948.2,0.1,-0.8792,0.00015,8.69637]
[1779682674770,30.1,76952.53,0.1,-0.87854,0.00015,8.73033]
[1779682679806,30.1,76951.92,0.1,-0.87868,0.00015,8.72325]
[1779682681820,30.1,76956.52,0.1,-0.87798,0.00016,8.75891]
[1779682687862,30.09,76957.07,0.1,-0.87795,0.00016,8.76039]
[1779682692896,30.08,76957.15,0.1,-0.87799,0.00016,8.7586]
[1779682697932,30.08,76957.06,0.1,-0.87804,0.00016,8.75614]
[1779682701960,30.07,76954.24,0.1,-0.87851,0.00016,8.73181]
[1779682702966,30.07,76952.34,0.1,-0.87882,0.00015,8.71624]
[1779682705988,30.07,76950.69,0.1,-0.8791,0.00015,8.70144]
[1779682711023,30.06,76950.46,0.1,-0.87925,0.00015,8.69131]
[1779682716059,30.06,76949.58,0.1,-0.87943,0.00015,8.68228]
[1779682723111,30.05,76954.85,0.1,-0.87867,0.00016,8.72146]
[1779682728146,30.04,76956.71,0.1,-0.87842,0.00016,8.73392]
[1779682738215,30.03,76957.41,0.1,-0.87841,0.00016,8.73474]
[1779682740594,30.03,76957.41,0.1,-0.87841,0.00016,8.73474]
[1779682741036,30.03,76957.41,0.1,-0.87843,0.00016,8.73381]
[1779682743227,30.03,76959.04,0.1,-0.87818,0.00016,8.74652]
[1779682748288,30.02,76960.52,0.1,-0.87799,0.00016,8.7562]
[1779682749295,30.02,76964.63,0.1,-0.87736,0.00016,8.78848]
[1779682751309,30.02,76967.79,0.1,-0.87688,0.00016,8.81296]
[1779682758480,30.02,76968.39,0.1,-0.87682,0.00016,8.81607]
[1779682759364,30.01,76972.2,0.1,-0.87625,0.00016,8.84474]
[1779682760372,30.01,76974.3,0.1,-0.87593,0.00016,8.86127]
[1779682765407,30.01,76973.86,0.1,-0.87603,0.00016,8.85641]
[1779682770442,30.01,76967.19,0.1,-0.8771,0.00016,8.8018]
[1779682772456,30.0,76964.58,0.1,-0.8776,0.00016,8.7737]
[1779682777491,30.0,76965.28,0.1,-0.87754,0.00016,8.77688]
[1779682782526,29.99,76972.15,0.1,-0.87651,0.00016,8.82928]
[1779682783533,29.99,76980.44,0.1,-0.87521,0.00016,8.89538]
[1779682788567,29.99,76980.6,0.1,-0.87521,0.00016,8.89504]
[1779682793603,29.98,76980.55,0.1,-0.87525,0.00016,8.89299]
[1779682799647,29.98,76980.01,0.1,-0.87538,0.00016,8.88666]
[1779682801661,29.98,76987.29,0.1,-0.87424,0.00016,8.94436]
[1779682802668,29.97,76989.08,0.1,-0.87396,0.00016,8.95832]
[1779682807703,29.97,76989.32,0.1,-0.87396,0.00016,8.9581]
[1779682813745,29.96,76989.18,0.1,-0.87404,0.00016,8.95453]
[1779682819786,29.96,76990.11,0.1,-0.87393,0.00016,8.95968]
[1779682821801,29.96,76992.05,0.1,-0.87364,0.00016,8.97447]
[1779682825829,29.95,76994.52,0.1,-0.87328,0.00016,8.99269]
[1779682830864,29.95,76995.2,0.1,-0.87321,0.00016,8.99595]
[1779682833885,29.94,76996.75,0.1,-0.87306,0.00016,9.0008]
[1779682842948,29.93,76997.7,0.1,-0.87299,0.00016,9.00433]
[1779682847983,29.93,76996.25,0.1,-0.87328,0.00016,8.99022]
[1779682853019,29.92,76997.55,0.1,-0.87312,0.00016,8.99829]
[1779682858054,29.91,77002.23,0.1,-0.87241,0.00016,9.0336]
[1779682861075,29.91,77004.19,0.1,-0.87213,0.00016,9.04783]
[1779682864066,29.91,77004.78,0.1,-0.87205,0.00016,9.05149]
[1779682864786,29.91,77004.78,0.1,-0.87205,0.00016,9.05149]
[1779682864833,29.9,77006.92,0.1,-0.87173,0.00016,9.06765]
[1779682865104,29.9,77015.4,0.1,-0.87035,0.00016,9.13614]
[1779682866254,29.9,77022.51,0.1,-0.86919,0.00016,9.19366]
[1779682867166,29.9,77024.41,0.1,-0.86889,0.00016,9.20846]
[1779682868127,29.9,77025.63,0.1,-0.86869,0.00016,9.21797]
[1779682869137,29.9,77028.33,0.1,-0.86827,0.00016,9.23903]
[1779682873164,29.9,77033.1,0.1,-0.86751,0.00017,9.27592]
[1779682876185,29.89,77031.08,0.1,-0.86788,0.00017,9.25807]
[1779682881220,29.89,77032.67,0.1,-0.86766,0.00017,9.26868]
[1779682884241,29.88,77034.66,0.1,-0.86736,0.00017,9.28344]
[1779682894311,29.87,77036.25,0.1,-0.86727,0.00017,9.28525]
[1779682899348,29.86,77036.66,0.1,-0.86725,0.00017,9.2863]
[1779682904383,29.86,77035.95,0.1,-0.86741,0.00017,9.27826]
[1779682907404,29.85,77033.69,0.1,-0.86782,0.00017,9.25861]
[1779682912439,29.85,77034.32,0.1,-0.86775,0.00017,9.26174]
[1779682914453,29.85,77030.36,0.1,-0.86842,0.00017,9.22882]
[1779682919488,29.84,77029.81,0.1,-0.86855,0.00017,9.22266]
[1779682925530,29.84,77025.49,0.1,-0.8693,0.00016,9.18567]
[1779682926536,29.84,77023.09,0.1,-0.8697,0.00016,9.16593]
[1779682931572,29.83,77020.33,0.1,-0.87018,0.00016,9.14237]
[1779682932579,29.83,77018.39,0.1,-0.8705,0.00016,9.12644]
[1779682937614,29.83,77016.9,0.1,-0.87076,0.00016,9.1135]
[1779682945672,29.83,77016.99,0.1,-0.87077,0.00016,9.11294]
[1779682950707,29.83,77016.79,0.1,-0.87082,0.00016,9.11054]
[1779682955741,29.82,77016.83,0.1,-0.8709,0.00016,9.10378]
[1779682959771,29.82,77021.81,0.1,-0.8701,0.00016,9.14355]
[1779682960778,29.82,77024.26,0.1,-0.8697,0.00016,9.16322]
[1779682965812,29.82,77025.06,0.1,-0.86959,0.00016,9.16862]
[1779682968834,29.82,77027.22,0.1,-0.86925,0.00016,9.1855]
[1779682973869,29.82,77027.44,0.1,-0.86924,0.00016,9.18609]
[1779682974876,29.81,77030.48,0.1,-0.86874,0.00017,9.21052]
[1779682979911,29.81,77030.77,0.1,-0.86873,0.00017,9.21143]
[1779682984946,29.81,77029.41,0.1,-0.86898,0.00016,9.19885]
[1779682990988,29.8,77029.56,0.1,-0.869,0.00016,9.19827]
[1779682994009,29.8,77024.92,0.1,-0.86978,0.00016,9.15966]
[1779682995016,29.8,77021.33,0.1,-0.87037,0.00016,9.13022]
[1779682999046,29.8,77020.66,0.1,-0.87051,0.00016,9.12366]
[1779683004081,29.79,77018.61,0.1,-0.87086,0.00016,9.10604]
[1779683009115,29.79,77019.29,0.1,-0.87077,0.00016,9.1106]
[1779683013144,29.79,77024.25,0.1,-0.87005,0.00016,9.14375]
[1779683018179,29.79,77025.64,0.1,-0.86984,0.00016,9.15381]
[1779683021200,29.78,77028.24,0.1,-0.86943,0.00016,9.17416]
[1779683024221,29.78,77030.39,0.1,-0.8691,0.00017,9.19074]
[1779683027242,29.78,77033.05,0.1,-0.86868,0.00017,9.21142]
[1779683028249,29.78,77030.01,0.1,-0.86918,0.00017,9.18637]
[1779683029256,29.78,77026.88,0.1,-0.86971,0.00016,9.16063]
[1779683034291,29.78,77023.62,0.1,-0.87027,0.00016,9.13282]
[1779683039326,29.77,77023.11,0.1,-0.87038,0.00016,9.12758]
[1779683040333,29.77,77025.01,0.1,-0.87007,0.00016,9.14279]
[1779683042347,29.77,77027.08,0.1,-0.86974,0.00016,9.15912]
[1779683047382,29.77,77027.33,0.1,-0.86972,0.00016,9.15989]
[1779683052417,29.76,77027.31,0.1,-0.86975,0.00016,9.1585]
[1779683058459,29.76,77028.36,0.1,-0.86961,0.00016,9.16555]
[1779683064502,29.76,77028.17,0.1,-0.86967,0.00016,9.16259]
[1779683070544,29.75,77027.3,0.1,-0.86984,0.00016,9.15408]
[1779683075579,29.75,77026.39,0.1,-0.87009,0.00016,9.13927]
[1779683077593,29.75,77023.21,0.1,-0.87062,0.00016,9.11304]
[1779683082628,29.75,77022.45,0.1,-0.87076,0.00016,9.10606]
[1779683087663,29.75,77022.32,0.1,-0.8708,0.00016,9.10419]
[1779683094717,29.74,77021.97,0.1,-0.87088,0.00016,9.1002]
[1779683097738,29.74,77024.45,0.1,-0.87048,0.00016,9.11985]
[1779683102773,29.74,77023.97,0.1,-0.87058,0.00016,9.11501]
[1779683107808,29.74,77030.98,0.1,-0.86945,0.00017,9.17103]
[1779683109822,29.74,77033.03,0.1,-0.86912,0.00017,9.18714]
[1779683114857,29.73,77035.54,0.1,-0.86873,0.00017,9.20606]
[1779683116871,29.73,77039.05,0.1,-0.86817,0.00017,9.23398]
[1779683122085,29.73,77039.54,0.1,-0.86812,0.00017,9.23648]
[1779683122151,29.72,77047.48,0.1,-0.8668,0.00017,9.30088]
[1779683123225,29.72,77047.48,0.1,-0.8668,0.00017,9.30088]
[1779683122913,29.72,77049.66,0.1,-0.86644,0.00017,9.31823]
[1779683128955,29.72,77049.97,0.1,-0.86645,0.00017,9.3179]
[1779683133990,29.71,77050.52,0.1,-0.86648,0.00017,9.31372]
[1779683139030,29.7,77050.3,0.1,-0.86656,0.00017,9.30967]
[1779683145072,29.7,77050.81,0.1,-0.86653,0.00017,9.31122]
[1779683151114,29.69,77051.01,0.1,-0.86655,0.00017,9.31027]
[1779683152109,29.69,77051.01,0.1,-0.86655,0.00017,9.31027]
[1779683158164,29.68,77051.1,0.1,-0.8666,0.00017,9.30798]
[1779683164206,29.68,77051.86,0.1,-0.86653,0.00017,9.31161]
[1779683165213,29.68,77053.8,0.1,-0.86621,0.00017,9.32705]
[1779683166220,29.67,77065.93,0.1,-0.86417,0.00017,9.42597]
[1779683167227,29.67,77070.93,0.1,-0.86333,0.00017,9.46637]
[1779683172262,29.67,77067.93,0.1,-0.86389,0.00017,9.43958]
[1779683182333,29.65,77066.54,0.1,-0.86423,0.00017,9.42294]
[1779683188375,29.65,77066.96,0.1,-0.86424,0.00017,9.42287]
[1779683196431,29.63,77067.06,0.1,-0.86439,0.00017,9.4127]
[1779683202474,29.62,77068.52,0.1,-0.86421,0.00017,9.42126]
[1779683207509,29.62,77068.46,0.1,-0.86429,0.00017,9.41789]
[1779683213551,29.61,77069.4,0.1,-0.8642,0.00017,9.42218]
[1779683221606,29.6,77068.9,0.1,-0.86438,0.00017,9.41353]
[1779683226642,29.59,77071.17,0.1,-0.86405,0.00017,9.42942]
[1779683228656,29.59,77073.42,0.1,-0.86369,0.00017,9.44676]
[1779683233691,29.58,77073.95,0.1,-0.86366,0.00017,9.44809]
[1779683236712,29.57,77071.15,0.1,-0.86418,0.00017,9.42322]
[1779683242754,29.57,77069.97,0.1,-0.86445,0.00017,9.41011]
[1779683245775,29.56,77066.57,0.1,-0.86507,0.00017,9.38043]
[1779683246782,29.56,77063.41,0.1,-0.86561,0.00017,9.35391]
[1779683251817,29.55,77062.23,0.1,-0.86594,0.00017,9.33541]
[1779683254838,29.55,77057.61,0.1,-0.86675,0.00017,9.29602]
[1779683259873,29.54,77056.7,0.1,-0.86695,0.00017,9.28641]
[1779683264908,29.54,77057.5,0.1,-0.86686,0.00017,9.29082]
[1779683269942,29.53,77058.02,0.1,-0.86682,0.00017,9.2929]
[1779683275985,29.53,77058.01,0.1,-0.86687,0.00017,9.29016]
[1779683281023,29.52,77059.56,0.1,-0.86666,0.00017,9.30068]
[1779683282030,29.52,77062.67,0.1,-0.86614,0.00017,9.32579]
[1779683287065,29.51,77062.85,0.1,-0.86616,0.00017,9.32483]
[1779683293107,29.51,77063.64,0.1,-0.86609,0.00017,9.32843]
[1779683298142,29.5,77063.66,0.1,-0.86614,0.00017,9.32621]
[1779683308219,29.49,77064.25,0.1,-0.86613,0.00017,9.32636]
[1779683314261,29.48,77063.6,0.1,-0.86637,0.00017,9.31192]
[1779683320303,29.47,77067.55,0.1,-0.86576,0.00017,9.34181]
[1779683322317,29.47,77069.52,0.1,-0.86544,0.00017,9.35712]
[1779683324331,29.47,77071.78,0.1,-0.86508,0.00017,9.37476]
[1779683325338,29.47,77074.19,0.1,-0.86468,0.00017,9.39412]
[1779683327352,29.47,77076.47,0.1,-0.86431,0.00017,9.41184]
[1779683330373,29.46,77078.63,0.1,-0.86398,0.00017,9.42794]
[1779683332387,29.46,77080.81,0.1,-0.86364,0.00017,9.44433]
[1779683333394,29.46,77083.78,0.1,-0.86313,0.00017,9.46889]
[1779683337066,29.46,77085.3,0.1,-0.86287,0.00017,9.48135]
[1779683341451,29.46,77082.03,0.1,-0.86344,0.00017,9.45417]
[1779683343466,29.46,77077.57,0.1,-0.8642,0.00017,9.41734]
[1779683344471,29.46,77074.93,0.1,-0.86466,0.00017,9.39528]
[1779683350514,29.45,77073.65,0.1,-0.86491,0.00017,9.38294]
[1779683356556,29.45,77073.73,0.1,-0.86493,0.00017,9.38206]
[1779683361591,29.44,77073.76,0.1,-0.86495,0.00017,9.381]
[1779683366626,29.44,77072.9,0.1,-0.86513,0.00017,9.37256]
[1779683371661,29.44,77072.95,0.1,-0.86522,0.00017,9.36532]
[1779683376696,29.43,77073.31,0.1,-0.86519,0.00017,9.367]
[1779683381731,29.43,77073.65,0.1,-0.86516,0.00017,9.36849]
[1779683386766,29.43,77076.07,0.1,-0.86477,0.00017,9.38711]
[1779683391802,29.42,77077.33,0.1,-0.86459,0.00017,9.39602]
[1779683392809,29.42,77084.73,0.1,-0.86332,0.00017,9.45692]
[1779683397844,29.42,77086.86,0.1,-0.86299,0.00017,9.47296]
[1779683402879,29.42,77086.89,0.1,-0.86299,0.00017,9.47298]
[1779683406907,29.42,77090.49,0.1,-0.86237,0.00017,9.50259]
[1779683412949,29.42,77091.71,0.1,-0.86217,0.00017,9.51222]
[1779683417984,29.42,77091.79,0.1,-0.86216,0.00017,9.51248]
[1779683426040,29.41,77091.96,0.1,-0.86215,0.00017,9.51328]
[1779683427047,29.41,77097.27,0.1,-0.86123,0.00017,9.55722]
[1779683428054,29.41,77099.63,0.1,-0.86082,0.00017,9.57666]
[1779683431930,29.41,77100.85,0.1,-0.86069,0.00017,9.57995]
[1779683432047,29.41,77100.85,0.1,-0.86069,0.00017,9.57995]
[1779683432085,29.41,77103.96,0.1,-0.86015,0.00018,9.6056]
[1779683435453,29.41,77105.71,0.1,-0.85985,0.00018,9.61975]
[1779683436118,29.41,77102.24,0.1,-0.86047,0.00017,9.59055]
[1779683438132,29.41,77104.86,0.1,-0.86001,0.00018,9.61198]
[1779683442160,29.41,77107.42,0.1,-0.85958,0.00018,9.63251]
[1779683447197,29.4,77106.15,0.1,-0.85983,0.00018,9.62098]
[1779683452233,29.4,77106.33,0.1,-0.85981,0.00018,9.62165]
[1779683457267,29.4,77107.39,0.1,-0.85964,0.00018,9.62963]
[1779683461295,29.4,77110.86,0.1,-0.85905,0.00018,9.65778]
[1779683462302,29.4,77113.93,0.1,-0.85851,0.00018,9.68311]
[1779683464316,29.4,77116.41,0.1,-0.85808,0.00018,9.70326]
[1779683471365,29.39,77117.19,0.1,-0.85798,0.00018,9.70803]
[1779683475404,29.39,77121.0,0.1,-0.85733,0.00018,9.73874]
[1779683478425,29.39,77123.18,0.1,-0.85696,0.00018,9.75605]
[1779683479431,29.39,77125.77,0.1,-0.8565,0.00018,9.77731]
[1779683481446,29.38,77127.74,0.1,-0.85617,0.00018,9.79306]
[1779683483514,29.38,77128.08,0.1,-0.85611,0.00018,9.79554]
[1779683483602,29.38,77131.62,0.1,-0.85549,0.00018,9.82467]
[1779683484454,29.38,77131.62,0.1,-0.85549,0.00018,9.82467]
[1779683484468,29.38,77134.06,0.1,-0.85506,0.00018,9.84463]
[1779683485475,29.38,77136.53,0.1,-0.85462,0.00018,9.86482]
[1779683486482,29.38,77140.76,0.1,-0.85387,0.00018,9.89965]
[1779683487490,29.38,77135.97,0.1,-0.85474,0.00018,9.85924]
[1779683488497,29.38,77133.18,0.1,-0.85526,0.00018,9.83546]
[1779683488666,29.38,77133.18,0.1,-0.85526,0.00018,9.83546]
[1779683489504,29.38,77130.27,0.1,-0.85579,0.00018,9.81074]
[1779683494539,29.37,77131.34,0.1,-0.85572,0.00018,9.81122]
[1779683499576,29.36,77132.03,0.1,-0.85565,0.00018,9.81445]
[1779683502597,29.36,77125.39,0.1,-0.85686,0.00018,9.75785]
[1779683505617,29.36,77122.72,0.1,-0.85736,0.00018,9.73456]
[1779683509646,29.35,77116.31,0.1,-0.85852,0.00018,9.67992]
[1779683511403,29.35,77116.31,0.1,-0.85852,0.00018,9.67992]
[1779683511721,29.35,77109.32,0.1,-0.85976,0.00018,9.62127]
[1779683513828,29.35,77107.07,0.1,-0.86017,0.00018,9.60226]
[1779683519716,29.35,77105.61,0.1,-0.86044,0.00018,9.58935]
[1779683524751,29.35,77105.4,0.1,-0.86049,0.00018,9.58704]
[1779683530793,29.35,77104.92,0.1,-0.86059,0.00018,9.58241]
[1779683532807,29.35,77093.22,0.1,-0.86264,0.00017,9.48474]
[1779683533814,29.35,77090.73,0.1,-0.86307,0.00017,9.46381]
[1779683538536,29.34,77089.91,0.1,-0.86323,0.00017,9.45629]
[1779683538719,29.34,77089.91,0.1,-0.86324,0.00017,9.45582]
[1779683538851,29.34,77086.1,0.1,-0.8639,0.00017,9.42422]
[1779683539858,29.34,77084.16,0.1,-0.86424,0.00017,9.40794]
[1779683544893,29.34,77083.81,0.1,-0.86431,0.00017,9.4042]
[1779683549929,29.34,77084.13,0.1,-0.86428,0.00017,9.40602]
[1779683555971,29.34,77078.1,0.1,-0.8654,0.00017,9.34873]
[1779683556978,29.34,77073.74,0.1,-0.86615,0.00017,9.31254]
[1779683562013,29.33,77072.91,0.1,-0.86634,0.00017,9.30362]
[1779683567053,29.33,77071.93,0.1,-0.86654,0.00017,9.29353]
[1779683569066,29.32,77067.47,0.1,-0.86732,0.00017,9.25584]
[1779683573094,29.32,77065.5,0.1,-0.86768,0.00017,9.23819]
[1779683578130,29.32,77066.44,0.1,-0.86756,0.00017,9.24431]
[1779683583165,29.31,77066.86,0.1,-0.86752,0.00017,9.24609]
[1779683585179,29.31,77069.43,0.1,-0.8671,0.00017,9.26666]
[1779683586186,29.31,77066.92,0.1,-0.86753,0.00017,9.24554]
[1779683592230,29.3,77067.53,0.1,-0.86747,0.00017,9.24863]
[1779683596256,29.3,77072.53,0.1,-0.86665,0.00017,9.28871]
[1779683598272,29.3,77074.38,0.1,-0.86635,0.00017,9.30326]
[1779683605321,29.29,77073.56,0.1,-0.86655,0.00017,9.29367]
[1779683610356,29.29,77070.48,0.1,-0.86711,0.00017,9.26615]
[1779683615391,29.28,77071.09,0.1,-0.86712,0.00017,9.26301]
[1779683620426,29.28,77069.93,0.1,-0.86735,0.00017,9.25164]
[1779683621433,29.28,77071.75,0.1,-0.86705,0.00017,9.26638]
[1779683629489,29.27,77071.39,0.1,-0.86717,0.00017,9.26053]
[1779683634524,29.26,77071.39,0.1,-0.86721,0.00017,9.2587]
[1779683639559,29.26,77071.79,0.1,-0.86718,0.00017,9.26015]
[1779683644594,29.26,77070.62,0.1,-0.86742,0.00017,9.24858]
[1779683645601,29.25,77065.11,0.1,-0.86836,0.00017,9.20257]
[1779683646608,29.25,77061.97,0.1,-0.8689,0.00017,9.17622]
[1779683649628,29.25,77060.68,0.1,-0.86913,0.00017,9.16473]
[1779683651643,29.25,77055.92,0.1,-0.86994,0.00017,9.12487]
[1779683652650,29.25,77052.76,0.1,-0.87048,0.00017,9.09851]
[1779683662720,29.25,77053.06,0.1,-0.87046,0.00017,9.09942]
[1779683665741,29.24,77049.9,0.1,-0.871,0.00017,9.07269]
[1779683671786,29.24,77049.39,0.1,-0.87117,0.00017,9.06141]
[1779683677842,29.24,77052.07,0.1,-0.87074,0.00017,9.08277]
[1779683682877,29.24,77052.8,0.1,-0.87064,0.00017,9.088]
[1779683687912,29.24,77053.25,0.1,-0.87058,0.00017,9.09091]
[1779683691944,29.23,77057.43,0.1,-0.86989,0.00017,9.1248]
[1779683695972,29.23,77060.69,0.1,-0.86936,0.00017,9.15092]
[1779683701007,29.23,77061.36,0.1,-0.86927,0.00017,9.15528]
[1779683706041,29.23,77061.47,0.1,-0.86928,0.00017,9.15504]
[1779683711077,29.22,77064.77,0.1,-0.86874,0.00017,9.18124]
[1779683715105,29.22,77066.83,0.1,-0.86842,0.00017,9.19729]
[1779683720141,29.22,77063.3,0.1,-0.86904,0.00017,9.16666]
[1779683725176,29.21,77063.54,0.1,-0.86903,0.00017,9.16743]
[1779683730211,29.21,77064.88,0.1,-0.86883,0.00017,9.17724]
[1779683743303,29.2,77065.28,0.1,-0.86891,0.00017,9.17068]
[1779683749344,29.2,77067.81,0.1,-0.86851,0.00017,9.19016]
[1779683750351,29.2,77074.44,0.1,-0.86739,0.00017,9.24491]
[1779683751358,29.2,77076.84,0.1,-0.86699,0.00017,9.26449]
[1779683754379,29.19,77080.04,0.1,-0.86646,0.00017,9.28996]
[1779683760421,29.19,77079.62,0.1,-0.86658,0.00017,9.28411]
[1779683765457,29.18,77079.27,0.1,-0.86668,0.00017,9.27932]
[1779683770492,29.18,77079.02,0.1,-0.86676,0.00017,9.27538]
[1779683772506,29.18,77073.48,0.1,-0.86772,0.00017,9.22863]
[1779683777541,29.17,77072.61,0.1,-0.8679,0.00017,9.21994]
[1779683782578,29.17,77071.46,0.1,-0.86813,0.00017,9.20895]
[1779683788620,29.17,77073.0,0.1,-0.8679,0.00017,9.21994]
[1779683794661,29.16,77073.09,0.1,-0.868,0.00017,9.21251]
[1779683799697,29.16,77069.67,0.1,-0.86861,0.00017,9.18259]
[1779683800705,29.16,77066.68,0.1,-0.86912,0.00017,9.1575]
[1779683806747,29.15,77066.17,0.1,-0.86924,0.00017,9.15197]
[1779683811783,29.15,77066.33,0.1,-0.86923,0.00017,9.15228]
[1779683819839,29.15,77067.46,0.1,-0.86907,0.00017,9.16004]
[1779683826888,29.14,77068.1,0.1,-0.86899,0.00017,9.16395]
[1779683831923,29.14,77067.24,0.1,-0.86916,0.00017,9.15567]
[1779683836958,29.14,77066.47,0.1,-0.86931,0.00017,9.14837]
[1779683841992,29.14,77067.1,0.1,-0.86922,0.00017,9.15279]
[1779683848035,29.13,77067.53,0.1,-0.86917,0.00017,9.15538]
[1779683852063,29.13,77069.06,0.1,-0.869,0.00017,9.16105]
[1779683857098,29.13,77069.73,0.1,-0.8689,0.00017,9.16576]
[1779683862132,29.13,77069.76,0.1,-0.86892,0.00017,9.16516]
[1779683863140,29.13,77072.75,0.1,-0.86841,0.00017,9.18984]
[1779683864147,29.13,77078.28,0.1,-0.86747,0.00017,9.23564]
[1779683865154,29.13,77080.08,0.1,-0.86717,0.00017,9.25035]
[1779683871196,29.12,77079.97,0.1,-0.86723,0.00017,9.24771]
[1779683876230,29.12,77081.16,0.1,-0.86705,0.00017,9.25617]
[1779683881266,29.11,77079.94,0.1,-0.86729,0.00017,9.24456]
[1779683886301,29.11,77080.82,0.1,-0.86717,0.00017,9.25046]
[1779683887308,29.11,77075.64,0.1,-0.86806,0.00017,9.20703]
[1779683892343,29.11,77078.1,0.1,-0.86767,0.00017,9.2263]
[1779683897377,29.1,77077.8,0.1,-0.86775,0.00017,9.22246]
[1779683902413,29.1,77077.07,0.1,-0.8679,0.00017,9.21504]
[1779683907448,29.1,77077.46,0.1,-0.86786,0.00017,9.21696]
[1779683912483,29.09,77076.8,0.1,-0.86807,0.00017,9.20378]
[1779683916511,29.09,77078.6,0.1,-0.86779,0.00017,9.21773]
[1779683921547,29.09,77078.08,0.1,-0.86791,0.00017,9.21203]
[1779683926582,29.08,77077.95,0.1,-0.86796,0.00017,9.20961]
[1779683931619,29.08,77077.68,0.1,-0.86803,0.00017,9.20606]
[1779683936654,29.08,77077.95,0.1,-0.86801,0.00017,9.207]
[1779683941689,29.07,77079.28,0.1,-0.86781,0.00017,9.21676]
[1779683946724,29.07,77078.49,0.1,-0.86797,0.00017,9.20885]
[1779683950752,29.07,77074.01,0.1,-0.86876,0.00017,9.17051]
[1779683957800,29.07,77075.06,0.1,-0.86861,0.00017,9.17778]
[1779683962836,29.06,77075.17,0.1,-0.86861,0.00017,9.17759]
[1779683964850,29.06,77078.11,0.1,-0.86812,0.00017,9.20165]
[1779683965857,29.06,77081.47,0.1,-0.86755,0.00017,9.22941]
[1779683966865,29.06,77084.25,0.1,-0.86708,0.00017,9.25231]
[1779683969889,29.06,77088.06,0.1,-0.86645,0.00017,9.28315]
[1779683974924,29.05,77088.83,0.1,-0.86643,0.00017,9.28143]
[1779683975931,29.05,77098.82,0.1,-0.8647,0.00017,9.36459]
[1779683976938,29.05,77106.89,0.1,-0.8633,0.00018,9.43186]
[1779683977945,29.05,77107.06,0.1,-0.86328,0.00018,9.43317]
[1779683982980,29.05,77107.44,0.1,-0.86323,0.00018,9.43532]
[1779683988016,29.05,77106.6,0.1,-0.8634,0.00017,9.42732]
[1779683993181,29.04,77106.87,0.1,-0.86337,0.00017,9.42888]
[1779683993050,29.04,77111.14,0.1,-0.86262,0.00018,9.46451]
[1779683994057,29.04,77062.35,0.1,-0.87101,0.00017,9.05714]
[1779683994527,29.04,77062.35,0.1,-0.87101,0.00017,9.05714]
[1779683996072,29.04,77068.21,0.1,-0.87003,0.00017,9.1053]
[1779683997138,29.04,77068.21,0.1,-0.87003,0.00017,9.1053]
[1779684003122,29.04,77071.25,0.1,-0.86953,0.00017,9.13]
[1779684008156,29.04,77073.24,0.1,-0.86921,0.00017,9.14596]
[1779684013192,29.04,77073.31,0.1,-0.86921,0.00017,9.14583]
[1779684016213,29.04,77076.86,0.1,-0.86861,0.00017,9.17494]
[1779684017220,29.04,77081.54,0.1,-0.86782,0.00017,9.21378]
[1779684022255,29.03,77084.06,0.1,-0.86741,0.00017,9.23352]
[1779684025276,29.03,77088.61,0.1,-0.86665,0.00017,9.27068]
[1779684026283,29.03,77085.59,0.1,-0.86718,0.00017,9.24512]
[1779684029304,29.03,77087.62,0.1,-0.86685,0.00017,9.26117]
[1779684032325,29.03,77089.58,0.1,-0.8666,0.00017,9.27023]
[1779684034339,29.02,77093.31,0.1,-0.86597,0.00017,9.30075]
[1779684039374,29.02,77093.44,0.1,-0.86599,0.00017,9.3]
[1779684042395,29.02,77095.43,0.1,-0.86567,0.00017,9.31555]
[1779684047430,29.01,77095.46,0.1,-0.8657,0.00017,9.31389]
[1779684051458,29.01,77097.89,0.1,-0.86531,0.00017,9.33273]
[1779684056493,29.0,77096.64,0.1,-0.86557,0.00017,9.32032]
[1779684061527,29.0,77096.7,0.1,-0.8656,0.00017,9.31899]
[1779684066563,28.99,77096.88,0.1,-0.86561,0.00017,9.31869]
[1779684071598,28.99,77096.84,0.1,-0.86565,0.00017,9.31657]
[1779684077640,28.98,77096.83,0.1,-0.8657,0.00017,9.31439]
[1779684082675,28.98,77098.82,0.1,-0.86539,0.00017,9.32934]
[1779684085696,28.98,77101.14,0.1,-0.86501,0.00017,9.34772]
[1779684087710,28.98,77103.36,0.1,-0.86464,0.00017,9.36558]
[1779684094759,28.97,77103.55,0.1,-0.86473,0.00017,9.35806]
[1779684099794,28.96,77103.37,0.1,-0.86481,0.00017,9.35467]
[1779684104828,28.96,77103.1,0.1,-0.86489,0.00017,9.35058]
[1779684108856,28.96,77105.08,0.1,-0.86458,0.00017,9.36576]
[1779684109864,28.95,77107.18,0.1,-0.86422,0.00017,9.38302]
[1779684115906,28.95,77107.83,0.1,-0.86414,0.00017,9.38675]
[1779684120941,28.95,77108.38,0.1,-0.86405,0.00018,9.39113]
[1779684121948,28.95,77110.81,0.1,-0.86362,0.00018,9.4115]
[1779684122955,28.95,77112.93,0.1,-0.86325,0.00018,9.42924]
[1779684136046,28.95,77113.48,0.1,-0.86318,0.00018,9.43266]
[1779684141081,28.95,77114.36,0.1,-0.86304,0.00018,9.43966]
[1779684146116,28.94,77114.1,0.1,-0.86309,0.00018,9.4371]
[1779684151169,28.94,77114.63,0.1,-0.863,0.00018,9.44129]
[1779684157194,28.94,77118.31,0.1,-0.86244,0.00018,9.46544]
[1779684163236,28.94,77118.59,0.1,-0.8624,0.00018,9.46723]
[1779684169278,28.94,77120.49,0.1,-0.86208,0.00018,9.48251]
[1779684174314,28.94,77120.7,0.1,-0.86205,0.00018,9.48374]
[1779684177335,28.94,77123.42,0.1,-0.86158,0.00018,9.50645]
[1779684179349,28.94,77125.56,0.1,-0.8612,0.00018,9.5241]
[1779684183394,28.93,77136.5,0.1,-0.85927,0.00018,9.61569]
[1779684184401,28.93,77137.98,0.1,-0.859,0.00018,9.6282]
[1779684186416,28.93,77140.37,0.1,-0.85857,0.00018,9.64838]
[1779684187422,28.93,77142.66,0.1,-0.85816,0.00018,9.66767]
[1779684189436,28.93,77150.47,0.1,-0.85675,0.00018,9.7336]
[1779684190443,28.93,77154.91,0.1,-0.85594,0.00018,9.7709]
[1779684191558,28.93,77155.4,0.1,-0.85586,0.00018,9.77484]
[1779684193962,28.93,77157.35,0.1,-0.85551,0.00018,9.79113]
[1779684196317,28.93,77159.78,0.1,-0.85508,0.00018,9.81119]
[1779684196990,28.93,77159.79,0.1,-0.85509,0.00018,9.81073]
[1779684197492,28.93,77154.76,0.1,-0.85601,0.00018,9.7679]
[1779684201521,28.93,77149.42,0.1,-0.857,0.00018,9.72189]
[1779684205811,28.93,77147.0,0.1,-0.85745,0.00018,9.70075]
[1779684211589,28.92,77148.34,0.1,-0.8573,0.00018,9.70481]
[1779684216625,28.92,77148.52,0.1,-0.85729,0.00018,9.70554]
[1779684221660,28.92,77147.65,0.1,-0.85746,0.00018,9.69737]
[1779684226694,28.92,77147.43,0.1,-0.85752,0.00018,9.6947]
[1779684228709,28.92,77139.9,0.1,-0.85889,0.00018,9.63074]
[1779684233744,28.92,77139.94,0.1,-0.85889,0.00018,9.63065]
[1779684236765,28.91,77142.4,0.1,-0.85845,0.00018,9.65116]
[1779684237772,28.91,77144.53,0.1,-0.85807,0.00018,9.66904]
[1779684242807,28.91,77145.22,0.1,-0.85796,0.00018,9.67413]
[1779684244820,28.91,77147.24,0.1,-0.8576,0.00018,9.6909]
[1779684246835,28.91,77152.86,0.1,-0.85659,0.00018,9.73809]
[1779684248849,28.91,77154.92,0.1,-0.85623,0.00018,9.75506]
[1779684253884,28.91,77157.57,0.1,-0.85577,0.00018,9.77621]
[1779684258922,28.9,77156.97,0.1,-0.85591,0.00018,9.76984]
[1779684263957,28.9,77156.89,0.1,-0.85595,0.00018,9.7679]
[1779684268992,28.9,77157.01,0.1,-0.85596,0.00018,9.76764]
[1779684274030,28.89,77156.04,0.1,-0.85624,0.00018,9.7518]
[1779684279065,28.89,77157.23,0.1,-0.85604,0.00018,9.76068]
[1779684285108,28.89,77158.12,0.1,-0.85591,0.00018,9.76676]
[1779684290363,28.88,77158.36,0.1,-0.85589,0.00018,9.76783]
[1779684292955,28.88,77160.56,0.1,-0.8555,0.00018,9.78597]
[1779684296911,28.88,77163.8,0.1,-0.85494,0.00018,9.81205]
[1779684296992,28.88,77163.8,0.1,-0.85494,0.00018,9.81205]
[1779684297191,28.88,77163.65,0.1,-0.85497,0.00018,9.81049]
[1779684301219,28.88,77159.04,0.1,-0.85584,0.00018,9.77028]
[1779684305247,28.87,77154.68,0.1,-0.85665,0.00018,9.73243]
[1779684311565,28.87,77154.25,0.1,-0.85675,0.00018,9.72807]
[1779684311289,28.87,77158.42,0.1,-0.856,0.00018,9.76304]
[1779684314467,28.87,77155.64,0.1,-0.85652,0.00018,9.73862]
[1779684317331,28.87,77169.64,0.1,-0.85396,0.00018,9.85695]
[1779684318338,28.87,77174.17,0.1,-0.85313,0.00019,9.89553]
[1779684319345,28.87,77174.21,0.1,-0.85312,0.00019,9.89583]
[1779684324380,28.87,77173.17,0.1,-0.85332,0.00018,9.8866]
[1779684328408,28.86,77176.49,0.1,-0.85272,0.00019,9.9142]
[1779684328839,28.86,77176.49,0.1,-0.85272,0.00019,9.9142]
[1779684329598,28.86,77176.49,0.1,-0.85272,0.00019,9.9142]
[1779684329624,28.86,77178.23,0.1,-0.8524,0.00019,9.9286]
[1779684335457,28.86,77176.59,0.1,-0.8528,0.00019,9.90753]
[1779684341499,28.86,77178.36,0.1,-0.85249,0.00019,9.9219]
[1779684342506,28.86,77180.79,0.1,-0.85203,0.00019,9.9426]
[1779684343513,28.86,77186.07,0.1,-0.85105,0.00019,9.9875]
[1779684345527,28.86,77180.93,0.1,-0.85201,0.00019,9.94373]
[1779684350562,28.86,77173.84,0.1,-0.85335,0.00018,9.8824]
[1779684355597,28.85,77170.04,0.1,-0.85408,0.00018,9.84864]
[1779684360632,28.85,77170.48,0.1,-0.85404,0.00018,9.85042]
[1779684365667,28.84,77170.12,0.1,-0.85415,0.00018,9.84547]
[1779684367681,28.84,77172.99,0.1,-0.85364,0.00018,9.86915]
[1779684371709,28.84,77176.04,0.1,-0.85311,0.00019,9.89353]
[1779684376746,28.83,77176.24,0.1,-0.85312,0.00019,9.89316]
[1779684382788,28.83,77177.17,0.1,-0.853,0.00019,9.8986]
[1779684387826,28.82,77177.55,0.1,-0.85297,0.00019,9.89977]
[1779684391854,28.82,77180.57,0.1,-0.85253,0.00019,9.91735]
[1779684396890,28.81,77185.05,0.1,-0.85174,0.00019,9.95314]
[1779684397897,28.81,77191.58,0.1,-0.85052,0.00019,10.00882]
[1779684402932,28.81,77192.99,0.1,-0.85025,0.00019,10.02087]
[1779684404946,28.81,77189.64,0.1,-0.85088,0.00019,9.99235]
[1779684405953,28.81,77187.32,0.1,-0.85132,0.00019,9.97232]
[1779684406960,28.81,77185.29,0.1,-0.85171,0.00019,9.95478]
[1779684407966,28.81,77179.69,0.1,-0.85276,0.00019,9.90689]
[1779684410988,28.81,77177.57,0.1,-0.85316,0.00019,9.88833]
[1779684416024,28.8,77176.04,0.1,-0.85349,0.00019,9.87336]
[1779684419045,28.8,77179.58,0.1,-0.85286,0.00019,9.90213]
[1779684424079,28.79,77177.89,0.1,-0.85321,0.00019,9.88622]
[1779684429115,28.79,77179.67,0.1,-0.85293,0.00019,9.89904]
[1779684435156,28.78,77180.4,0.1,-0.85286,0.00019,9.90234]
[1779684440192,28.77,77180.99,0.1,-0.8528,0.00019,9.9049]
[1779684442206,28.77,77183.66,0.1,-0.85233,0.00019,9.92666]
[1779684446234,28.77,77190.09,0.1,-0.85117,0.00019,9.9794]
[1779684451268,28.77,77192.8,0.1,-0.85074,0.00019,9.99582]
[1779684456304,28.77,77196.24,0.1,-0.8501,0.00019,10.02515]
[1779684458318,28.76,77200.02,0.1,-0.84939,0.00019,10.05733]
[1779684463353,28.76,77201.57,0.1,-0.8491,0.00019,10.07027]
[1779684468387,28.76,77203.2,0.1,-0.8488,0.00019,10.08382]
[1779684473480,28.76,77204.23,0.1,-0.84861,0.00019,10.09231]
[1779684474975,28.76,77203.87,0.1,-0.84868,0.00019,10.08908]
[1779684480472,28.76,77202.32,0.1,-0.84899,0.00019,10.0754]
[1779684483493,28.76,77199.62,0.1,-0.8495,0.00019,10.0522]
[1779684487521,28.76,77196.13,0.1,-0.85016,0.00019,10.02235]
[1779684492556,28.76,77196.49,0.1,-0.85009,0.00019,10.02552]
[1779684494570,28.76,77200.22,0.1,-0.84939,0.00019,10.0574]
[1779684499605,28.76,77199.2,0.1,-0.84958,0.00019,10.04866]
[1779684504640,28.76,77198.23,0.1,-0.84976,0.00019,10.04038]
[1779684511689,28.76,77196.71,0.1,-0.85012,0.00019,10.02109]
[1779684516724,28.76,77196.51,0.1,-0.85016,0.00019,10.01951]
[1779684517731,28.76,77194.02,0.1,-0.85062,0.00019,9.99828]
[1779684519747,28.76,77197.37,0.1,-0.84999,0.00019,10.02695]
[1779684525789,28.76,77195.69,0.1,-0.85031,0.00019,10.01272]
[1779684530824,28.76,77195.62,0.1,-0.85032,0.00019,10.01223]
[1779684532838,28.76,77192.47,0.1,-0.85091,0.00019,9.98541]
[1779684533845,28.76,77188.83,0.1,-0.85159,0.00019,9.95443]
[1779684536866,28.76,77186.59,0.1,-0.852,0.00019,9.93566]
[1779684541901,28.76,77187.09,0.1,-0.85189,0.00019,9.94051]
[1779684543915,28.77,77189.13,0.1,-0.85151,0.00019,9.95812]
[1779684548949,28.77,77190.61,0.1,-0.85122,0.00019,9.97105]
[1779684549957,28.77,77193.74,0.1,-0.85063,0.00019,9.99781]
[1779684554992,28.77,77194.25,0.1,-0.85054,0.00019,10.00228]
[1779684558013,28.77,77191.81,0.1,-0.85099,0.00019,9.98156]
[1779684561034,28.77,77189.04,0.1,-0.85151,0.00019,9.95811]
[1779684567078,28.77,77188.35,0.1,-0.85163,0.00019,9.95276]
[1779684572112,28.77,77188.61,0.1,-0.85164,0.00019,9.94895]
[1779684577148,28.77,77188.61,0.1,-0.85163,0.00019,9.94935]
[1779684582182,28.77,77188.57,0.1,-0.85163,0.00019,9.94937]
[1779684587218,28.77,77189.07,0.1,-0.85153,0.00019,9.95399]
[1779684592253,28.77,77188.11,0.1,-0.8517,0.00019,9.94617]
[1779684598299,28.77,77187.6,0.1,-0.85179,0.00019,9.94227]
[1779684602327,28.78,77185.18,0.1,-0.85223,0.00019,9.92201]
[1779684606355,28.78,77189.82,0.1,-0.85136,0.00019,9.96197]
[1779684607362,28.78,77196.71,0.1,-0.85006,0.00019,10.02075]
[1779684612397,28.78,77197.39,0.1,-0.84994,0.00019,10.02641]
[1779684617432,28.78,77197.13,0.1,-0.84999,0.00019,10.02411]
[1779684623473,28.78,77195.63,0.1,-0.85027,0.00019,10.01127]
[1779684629516,28.78,77196.1,0.1,-0.85018,0.00019,10.01535]
[1779684639586,28.78,77196.03,0.1,-0.85026,0.00019,10.00852]
[1779684644621,28.78,77195.51,0.1,-0.85036,0.00019,10.00429]
[1779684648648,28.78,77197.75,0.1,-0.84993,0.00019,10.02358]
[1779684653684,28.78,77197.47,0.1,-0.84998,0.00019,10.02136]
[1779684662747,28.78,77196.95,0.1,-0.85007,0.00019,10.01739]
[1779684665776,28.78,77202.5,0.1,-0.84902,0.00019,10.06488]
[1779684666783,28.78,77220.13,0.1,-0.84565,0.00019,10.21538]
[1779684668797,28.78,77222.45,0.1,-0.84521,0.00019,10.23496]
[1779684671001,28.78,77223.88,0.1,-0.84495,0.00019,10.24671]
[1779684671107,28.78,77223.88,0.1,-0.84495,0.00019,10.24671]
[1779684671219,28.78,77223.88,0.1,-0.84495,0.00019,10.24671]
[1779684671819,28.78,77224.16,0.1,-0.8449,0.00019,10.24885]
[1779684672827,28.78,77228.92,0.1,-0.84399,0.00019,10.28926]
[1779684673834,28.78,77234.41,0.1,-0.84293,0.00019,10.3356]
[1779684674842,28.78,77237.58,0.1,-0.84232,0.00019,10.36268]
[1779684675848,28.77,77239.79,0.1,-0.8419,0.0002,10.38108]
[1779684680883,28.77,77240.76,0.1,-0.84176,0.0002,10.38731]
[1779684685919,28.76,77240.49,0.1,-0.84186,0.0002,10.38298]
[1779684687933,28.76,77236.74,0.1,-0.84259,0.00019,10.35068]
[1779684690954,28.76,77233.73,0.1,-0.8432,0.00019,10.32392]
[1779684694982,28.76,77237.03,0.1,-0.84266,0.00019,10.34448]
[1779684700020,28.75,77236.66,0.1,-0.84277,0.00019,10.3396]
[1779684701607,28.75,77236.66,0.1,-0.84277,0.00019,10.3396]
[1779684701683,28.75,77241.7,0.1,-0.8418,0.0002,10.38235]
[1779684702039,28.75,77261.9,0.1,-0.83782,0.0002,10.55496]
[1779684703579,28.75,77261.9,0.1,-0.83782,0.0002,10.55496]
[1779684703596,28.75,77275.3,0.1,-0.83515,0.0002,10.66947]
[1779684704050,28.75,77275.14,0.1,-0.83519,0.0002,10.66788]
[1779684705057,28.75,77272.35,0.1,-0.83575,0.0002,10.64381]
[1779684706064,28.75,77269.13,0.1,-0.8364,0.0002,10.61609]
[1779684707797,28.75,77271.3,0.1,-0.83597,0.0002,10.63449]
[1779684711099,28.75,77267.67,0.1,-0.83671,0.0002,10.60273]
[1779684712106,28.74,77265.45,0.1,-0.83717,0.0002,10.58332]
[1779684713113,28.74,77261.65,0.1,-0.83793,0.0002,10.55043]
[1779684714007,28.74,77261.65,0.1,-0.83793,0.0002,10.55043]
[1779684714120,28.74,77264.21,0.1,-0.83743,0.0002,10.57197]
[1779684715803,28.74,77267.6,0.1,-0.83676,0.0002,10.60059]
[1779684718148,28.74,77271.92,0.1,-0.83592,0.0002,10.63656]
[1779684721169,28.74,77275.67,0.1,-0.83519,0.0002,10.66808]
[1779684722172,28.74,77275.67,0.1,-0.83519,0.0002,10.66808]
[1779684722823,28.74,77285.02,0.1,-0.83331,0.0002,10.74782]
[1779684723189,28.74,77299.59,0.1,-0.83035,0.0002,10.87204]
[1779684724195,28.74,77301.49,0.1,-0.82997,0.0002,10.88804]
[1779684725042,28.74,77301.49,0.1,-0.82997,0.0002,10.88804]
[1779684726071,28.73,77301.78,0.1,-0.82992,0.0002,10.89026]
[1779684726115,28.73,77301.78,0.1,-0.82992,0.0002,10.89026]
[1779684726210,28.73,77301.75,0.1,-0.82993,0.0002,10.88973]
[1779684727739,28.73,77301.75,0.1,-0.82993,0.0002,10.88973]
[1779684727762,28.73,77305.4,0.1,-0.82919,0.00021,10.92064]
[1779684728224,28.73,77300.75,0.1,-0.83015,0.0002,10.8806]
[1779684731255,28.73,77306.99,0.1,-0.82889,0.00021,10.93308]
[1779684732261,28.73,77310.44,0.1,-0.82819,0.00021,10.9622]
[1779684734276,28.73,77313.21,0.1,-0.82763,0.00021,10.98507]
[1779684738304,28.72,77308.69,0.1,-0.82861,0.00021,10.94484]
[1779684739311,28.72,77306.53,0.1,-0.82906,0.00021,10.92601]
[1779684744349,28.72,77313.54,0.1,-0.82766,0.00021,10.98415]
[1779684748375,28.71,77311.23,0.1,-0.82818,0.00021,10.96269]
[1779684749383,28.71,77304.76,0.1,-0.82952,0.00021,10.90697]
[1779684754428,28.7,77302.41,0.1,-0.83012,0.0002,10.87876]
[1779684758456,28.7,77298.94,0.1,-0.83086,0.0002,10.84777]
[1779684759463,28.7,77296.5,0.1,-0.83136,0.0002,10.82659]
[1779684761477,28.7,77285.12,0.1,-0.8337,0.0002,10.72815]
[1779684762484,28.7,77283.61,0.1,-0.83402,0.0002,10.71482]
[1779684765505,28.69,77280.79,0.1,-0.83461,0.0002,10.68955]
[1779684766513,28.69,77317.34,0.1,-0.82715,0.00021,11.002]
[1779684767788,28.69,77317.34,0.1,-0.82715,0.00021,11.002]
[1779684767793,28.69,77343.52,0.1,-0.82168,0.00021,11.22509]
[1779684768757,28.69,77343.52,0.1,-0.82168,0.00021,11.22509]
[1779684768825,28.69,77355.9,0.1,-0.81906,0.00021,11.33018]
[1779684770000,28.69,77355.9,0.1,-0.81906,0.00021,11.33018]
[1779684769534,28.69,77358.12,0.1,-0.8186,0.00021,11.34869]
[1779684771253,28.69,77357.98,0.1,-0.81864,0.00021,11.34708]
[1779684771547,28.69,77358.34,0.1,-0.81857,0.00021,11.34973]
[1779684772556,28.69,77358.34,0.1,-0.81857,0.00021,11.34973]
[1779684772730,28.69,77358.34,0.1,-0.81857,0.00021,11.34973]
[1779684773415,28.68,77359.09,0.1,-0.81842,0.00021,11.35569]
[1779684773475,28.68,77359.09,0.1,-0.81842,0.00021,11.35569]
[1779684774449,28.68,77358.44,0.1,-0.81857,0.00021,11.34973]
[1779684774473,28.68,77358.44,0.1,-0.81857,0.00021,11.34973]
[1779684774578,28.68,77358.44,0.1,-0.81857,0.00021,11.34973]
[1779684776105,28.68,77358.02,0.1,-0.81868,0.00021,11.34572]
[1779684776584,28.68,77360.66,0.1,-0.81813,0.00021,11.36734]
[1779684778882,28.68,77361.24,0.1,-0.81802,0.00021,11.37182]
[1779684782858,28.67,77361.62,0.1,-0.81799,0.00021,11.37319]
[1779684782871,28.67,77361.62,0.1,-0.81799,0.00021,11.37319]
[1779684782975,28.67,77361.62,0.1,-0.81799,0.00021,11.37319]
[1779684783068,28.67,77359.18,0.1,-0.81853,0.00021,11.35149]
[1779684783340,28.67,77359.18,0.1,-0.81853,0.00021,11.35149]
[1779684783450,28.67,77359.18,0.1,-0.81853,0.00021,11.35149]
[1779684783469,28.67,77359.18,0.1,-0.81853,0.00021,11.35149]
[1779684783633,28.67,77361.4,0.1,-0.81806,0.00021,11.37039]
[1779684784470,28.67,77361.4,0.1,-0.81806,0.00021,11.37039]
[1779684787778,28.66,77360.47,0.1,-0.8183,0.00021,11.36083]
[1779684788651,28.66,77359.69,0.1,-0.81848,0.00021,11.35372]
[1779684788665,28.66,77359.69,0.1,-0.81848,0.00021,11.35372]
[1779684788723,28.66,77359.69,0.1,-0.81848,0.00021,11.35372]
[1779684788755,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684789751,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684789808,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684789872,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684789973,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684789982,28.66,77356.18,0.1,-0.81924,0.00021,11.32335]
[1779684790074,28.66,77348.92,0.1,-0.8208,0.00021,11.26068]
[1779684790224,28.66,77348.92,0.1,-0.8208,0.00021,11.26068]
[1779684792224,28.66,77348.86,0.1,-0.82082,0.00021,11.25983]
[1779684792388,28.66,77348.86,0.1,-0.82082,0.00021,11.25983]
[1779684792470,28.66,77348.86,0.1,-0.82082,0.00021,11.25983]
[1779684793826,28.66,77347.72,0.1,-0.82107,0.00021,11.24976]
[1779684795055,28.66,77346.84,0.1,-0.82127,0.00021,11.24192]
[1779684795092,28.65,77330.02,0.1,-0.82483,0.00021,11.09729]
[1779684797284,28.65,77328.41,0.1,-0.82519,0.00021,11.08291]
[1779684797346,28.65,77328.41,0.1,-0.82519,0.00021,11.08291]
[1779684797811,28.65,77328.41,0.1,-0.82519,0.00021,11.08291]
[1779684799180,28.65,77327.88,0.1,-0.82531,0.00021,11.07778]
[1779684799198,28.65,77327.88,0.1,-0.82531,0.00021,11.07778]
[1779684799222,28.65,77327.88,0.1,-0.82531,0.00021,11.07778]
[1779684801714,28.65,77327.67,0.1,-0.82539,0.00021,11.07464]
[1779684801719,28.65,77327.67,0.1,-0.82539,0.00021,11.07464]
[1779684801895,28.65,77327.67,0.1,-0.82539,0.00021,11.07464]
[1779684801971,28.65,77327.67,0.1,-0.82539,0.00021,11.07464]
[1779684803616,28.65,77328.71,0.1,-0.82518,0.00021,11.08321]
[1779684803681,28.65,77328.71,0.1,-0.82518,0.00021,11.08321]
[1779684803738,28.65,77328.71,0.1,-0.82518,0.00021,11.08321]
[1779684808230,28.64,77327.5,0.1,-0.82547,0.00021,11.07123]
[1779684811831,28.64,77324.13,0.1,-0.82628,0.00021,11.03474]
[1779684812809,28.64,77324.13,0.1,-0.82628,0.00021,11.03474]
[1779684812918,28.64,77324.13,0.1,-0.82628,0.00021,11.03474]
[1779684812970,28.64,77324.13,0.1,-0.82628,0.00021,11.03474]
[1779684813071,28.64,77321.99,0.1,-0.82674,0.00021,11.01589]
[1779684817420,28.63,77322.1,0.1,-0.82673,0.00021,11.01618]
[1779684819089,28.63,77322.04,0.1,-0.82675,0.00021,11.01546]
[1779684818880,28.63,77317.99,0.1,-0.8276,0.00021,10.98055]
[1779684819201,28.63,77317.99,0.1,-0.8276,0.00021,10.98055]
[1779684819226,28.63,77317.99,0.1,-0.8276,0.00021,10.98055]
[1779684819887,28.63,77312.98,0.1,-0.82864,0.00021,10.9374]
[1779684821449,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684821469,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684821614,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684821733,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684821998,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684822122,28.63,77312.8,0.1,-0.82869,0.00021,10.93543]
[1779684822222,28.63,77314.37,0.1,-0.82838,0.00021,10.94813]
[1779684826190,28.63,77313.2,0.1,-0.82865,0.00021,10.93689]
[1779684826220,28.63,77313.2,0.1,-0.82865,0.00021,10.93689]
[1779684826364,28.63,77313.2,0.1,-0.82865,0.00021,10.93689]
[1779684826475,28.63,77313.2,0.1,-0.82865,0.00021,10.93689]
[1779684826749,28.63,77313.2,0.1,-0.82865,0.00021,10.93689]
[1779684831027,28.62,77312.05,0.1,-0.82893,0.00021,10.92549]
[1779684831138,28.62,77310.9,0.1,-0.82918,0.00021,10.91488]
[1779684831219,28.62,77310.9,0.1,-0.82918,0.00021,10.91488]
[1779684832769,28.62,77311.63,0.1,-0.82903,0.00021,10.92114]
[1779684832873,28.62,77311.63,0.1,-0.82903,0.00021,10.92114]
[1779684832979,28.62,77311.63,0.1,-0.82903,0.00021,10.92114]
[1779684834992,28.61,77307.35,0.1,-0.82996,0.00021,10.88272]
[1779684835333,28.61,77307.35,0.1,-0.82996,0.00021,10.88272]
[1779684835434,28.61,77307.35,0.1,-0.82996,0.00021,10.88272]
[1779684835472,28.61,77307.35,0.1,-0.82996,0.00021,10.88272]
[1779684836000,28.61,77303.5,0.1,-0.83076,0.00021,10.84913]
[1779684838013,28.61,77301.05,0.1,-0.83129,0.0002,10.82707]
[1779684839755,28.61,77299.76,0.1,-0.83156,0.0002,10.8155]
[1779684839834,28.61,77299.76,0.1,-0.83156,0.0002,10.8155]
[1779684839975,28.61,77299.76,0.1,-0.83156,0.0002,10.8155]
[1779684843887,28.6,77299.63,0.1,-0.83164,0.0002,10.81247]
[1779684844347,28.6,77300.16,0.1,-0.83154,0.0002,10.81655]
[1779684844463,28.6,77300.16,0.1,-0.83154,0.0002,10.81655]
[1779684844473,28.6,77300.16,0.1,-0.83154,0.0002,10.81655]
[1779684846069,28.6,77297.51,0.1,-0.8321,0.0002,10.79283]
[1779684848030,28.6,77297.55,0.1,-0.83211,0.0002,10.79272]
[1779684848138,28.6,77297.55,0.1,-0.83211,0.0002,10.79272]
[1779684848222,28.6,77297.52,0.1,-0.83212,0.0002,10.79202]
[1779684852110,28.59,77299.81,0.1,-0.8317,0.0002,10.80992]
[1779684853580,28.59,77301.31,0.1,-0.8314,0.0002,10.82234]
[1779684853692,28.59,77301.31,0.1,-0.8314,0.0002,10.82234]
[1779684853727,28.59,77301.31,0.1,-0.8314,0.0002,10.82234]
[1779684853780,28.59,77301.31,0.1,-0.8314,0.0002,10.82234]
[1779684855998,28.59,77301.68,0.1,-0.83135,0.0002,10.82457]
[1779684856066,28.59,77301.68,0.1,-0.83135,0.0002,10.82457]
[1779684856221,28.59,77301.94,0.1,-0.83131,0.0002,10.82632]
[1779684856287,28.59,77301.94,0.1,-0.83131,0.0002,10.82632]
[1779684859619,28.59,77301.94,0.1,-0.83131,0.0002,10.82632]
[1779684859911,28.59,77301.94,0.1,-0.83131,0.0002,10.82632]
[1779684860169,28.58,77290.39,0.1,-0.83371,0.0002,10.72512]
[1779684861658,28.58,77290.39,0.1,-0.83371,0.0002,10.72512]
[1779684861733,28.58,77290.39,0.1,-0.83371,0.0002,10.72512]
[1779684861761,28.58,77290.39,0.1,-0.83371,0.0002,10.72512]
[1779684861862,28.58,77285.04,0.1,-0.8348,0.0002,10.67877]
[1779684863159,28.58,77285.04,0.1,-0.8348,0.0002,10.67877]
[1779684863222,28.58,77286.17,0.1,-0.83458,0.0002,10.68819]
[1779684863331,28.58,77286.17,0.1,-0.83458,0.0002,10.68819]
[1779684865727,28.58,77286.23,0.1,-0.83459,0.0002,10.68809]
[1779684865759,28.58,77286.23,0.1,-0.83459,0.0002,10.68809]
[1779684870729,28.57,77286.7,0.1,-0.83451,0.0002,10.69122]
[1779684870839,28.57,77286.7,0.1,-0.83451,0.0002,10.69122]
[1779684870974,28.57,77286.7,0.1,-0.83451,0.0002,10.69122]
[1779684871123,28.57,77286.7,0.1,-0.83451,0.0002,10.69122]
[1779684871049,28.57,77291.43,0.1,-0.83366,0.0002,10.72419]
[1779684873721,28.57,77291.98,0.1,-0.83355,0.0002,10.72856]
[1779684873837,28.57,77291.98,0.1,-0.83355,0.0002,10.72856]
[1779684875720,28.57,77292.47,0.1,-0.83346,0.0002,10.73243]
[1779684875809,28.57,77292.47,0.1,-0.83346,0.0002,10.73243]
[1779684881324,28.56,77292.58,0.1,-0.83351,0.0002,10.73069]
[1779684886359,28.56,77292.47,0.1,-0.83357,0.0002,10.72814]
[1779684888260,28.56,77292.47,0.1,-0.83357,0.0002,10.72814]
[1779684888372,28.56,77292.47,0.1,-0.83357,0.0002,10.72814]
[1779684888470,28.56,77292.47,0.1,-0.83357,0.0002,10.72814]
[1779684888581,28.56,77292.47,0.1,-0.83357,0.0002,10.72814]
[1779684891719,28.55,77292.59,0.1,-0.83357,0.0002,10.72791]
[1779684891870,28.55,77292.59,0.1,-0.83357,0.0002,10.72791]
[1779684893729,28.55,77291.62,0.1,-0.83378,0.0002,10.71895]
[1779684893844,28.55,77291.62,0.1,-0.83378,0.0002,10.71895]
[1779684895730,28.55,77292.24,0.1,-0.83367,0.0002,10.72368]
[1779684895768,28.55,77292.24,0.1,-0.83367,0.0002,10.72368]
[1779684901106,28.55,77291.38,0.1,-0.83388,0.0002,10.7148]
[1779684901219,28.55,77292.34,0.1,-0.83369,0.0002,10.72279]
[1779684907022,28.54,77292.95,0.1,-0.8336,0.0002,10.72663]
[1779684907131,28.54,77292.95,0.1,-0.8336,0.0002,10.72663]
[1779684907729,28.54,77292.47,0.1,-0.83371,0.0002,10.72198]
[1779684913549,28.54,77291.53,0.1,-0.83394,0.0002,10.71246]
[1779684918584,28.53,77290.53,0.1,-0.83417,0.0002,10.70281]
[1779684923619,28.53,77288.8,0.1,-0.83454,0.0002,10.687]
[1779684928654,28.53,77286.22,0.1,-0.83508,0.0002,10.66397]
[1779684935707,28.52,77287.82,0.1,-0.83486,0.0002,10.67018]
[1779684938728,28.52,77285.84,0.1,-0.83527,0.0002,10.6526]
[1779684944781,28.52,77285.37,0.1,-0.83539,0.0002,10.64756]
[1779684949816,28.52,77285.67,0.1,-0.83535,0.0002,10.64925]
[1779684951834,28.52,77289.11,0.1,-0.83467,0.0002,10.67853]
[1779684952839,28.52,77303.99,0.1,-0.83164,0.00021,10.80649]
[1779684953846,28.52,77300.69,0.1,-0.83232,0.0002,10.77768]
[1779684954853,28.51,77298.73,0.1,-0.83273,0.0002,10.76044]
[1779684959888,28.51,77299.6,0.1,-0.83259,0.0002,10.7662]
[1779684964923,28.5,77298.83,0.1,-0.83279,0.0002,10.7578]
[1779684966937,28.5,77302.89,0.1,-0.83198,0.00021,10.79207]
[1779684969958,28.5,77299.88,0.1,-0.83262,0.0002,10.76497]
[1779684974993,28.49,77299.97,0.1,-0.83265,0.0002,10.76392]
[1779684980028,28.49,77299.87,0.1,-0.83272,0.0002,10.76115]
[1779684984055,28.49,77295.34,0.1,-0.83367,0.0002,10.72078]
[1779684989091,28.48,77294.11,0.1,-0.83396,0.0002,10.7085]
[1779684994126,28.48,77294.13,0.1,-0.83407,0.0002,10.70069]
[1779684999162,28.47,77293.87,0.1,-0.83417,0.0002,10.69668]
[1779685001177,28.47,77285.79,0.1,-0.83582,0.0002,10.62666]
[1779685002184,28.47,77283.75,0.1,-0.83624,0.0002,10.60857]
[1779685007219,28.47,77284.04,0.1,-0.8362,0.0002,10.61027]
[1779685012256,28.46,77284.71,0.1,-0.83608,0.0002,10.61518]
[1779685015276,28.46,77288.78,0.1,-0.83527,0.0002,10.64981]
[1779685016283,28.46,77286.89,0.1,-0.83566,0.0002,10.63328]
[1779685021318,28.46,77285.14,0.1,-0.83604,0.0002,10.61724]
[1779685024339,28.46,77287.87,0.1,-0.8355,0.0002,10.6403]
[1779685027360,28.46,77292.55,0.1,-0.83456,0.0002,10.68016]
[1779685028367,28.46,77296.37,0.1,-0.83379,0.0002,10.71291]
[1779685031388,28.45,77298.33,0.1,-0.83341,0.0002,10.72897]
[1779685036423,28.45,77299.44,0.1,-0.83322,0.0002,10.73706]
[1779685041458,28.45,77298.86,0.1,-0.83337,0.0002,10.73062]
[1779685046493,28.44,77301.31,0.1,-0.8329,0.0002,10.75045]
[1779685051528,28.44,77300.4,0.1,-0.8332,0.0002,10.73471]
[1779685053542,28.44,77303.59,0.1,-0.83256,0.00021,10.76173]
[1779685054549,28.44,77306.76,0.1,-0.83191,0.00021,10.78881]
[1779685055556,28.44,77308.8,0.1,-0.8315,0.00021,10.80609]
[1779685060595,28.43,77309.72,0.1,-0.83135,0.00021,10.8122]
[1779685062609,28.43,77311.79,0.1,-0.83095,0.00021,10.82931]
[1779685067644,28.42,77312.12,0.1,-0.83093,0.00021,10.83011]
[1779685072679,28.42,77312.19,0.1,-0.83096,0.00021,10.82869]
[1779685074693,28.41,77316.0,0.1,-0.83019,0.00021,10.86078]
[1779685076707,28.41,77318.83,0.1,-0.82962,0.00021,10.88453]
[1779685078721,28.41,77320.77,0.1,-0.82925,0.00021,10.90031]
[1779685081742,28.41,77308.32,0.1,-0.83186,0.00021,10.79123]
[1779685082749,28.4,77305.77,0.1,-0.83239,0.00021,10.76882]
[1779685085772,28.4,77299.74,0.1,-0.83365,0.0002,10.71566]
[1779685086779,28.4,77296.72,0.1,-0.83428,0.0002,10.68925]
[1779685090807,28.4,77300.01,0.1,-0.83363,0.0002,10.71668]
[1779685093828,28.4,77297.78,0.1,-0.83411,0.0002,10.69651]
[1779685094835,28.39,77294.94,0.1,-0.83469,0.0002,10.67168]
[1779685099870,28.39,77294.38,0.1,-0.83483,0.0002,10.66575]
[1779685104905,28.39,77294.17,0.1,-0.8349,0.0002,10.66283]
[1779685109940,28.39,77295.63,0.1,-0.83463,0.0002,10.67431]
[1779685112961,28.38,77299.74,0.1,-0.83388,0.0002,10.7027]
[1779685117996,28.38,77298.65,0.1,-0.83414,0.0002,10.69185]
[1779685123031,28.38,77299.13,0.1,-0.83408,0.0002,10.69461]
[1779685128066,28.37,77299.22,0.1,-0.83409,0.0002,10.69401]
[1779685133100,28.37,77299.41,0.1,-0.83409,0.0002,10.69427]
[1779685138135,28.36,77297.82,0.1,-0.83444,0.0002,10.67915]
[1779685143171,28.36,77297.06,0.1,-0.83463,0.0002,10.67129]
[1779685148206,28.36,77296.61,0.1,-0.83475,0.0002,10.66614]
[1779685153241,28.35,77296.56,0.1,-0.83479,0.0002,10.66449]
[1779685155255,28.35,77308.71,0.1,-0.83231,0.00021,10.76927]
[1779685156261,28.35,77305.17,0.1,-0.83304,0.00021,10.73836]
[1779685157269,28.35,77303.04,0.1,-0.83349,0.00021,10.71953]
[1779685159283,28.35,77305.88,0.1,-0.83292,0.00021,10.74349]
[1779685164318,28.34,77308.42,0.1,-0.83244,0.00021,10.76382]
[1779685165325,28.34,77311.88,0.1,-0.83174,0.00021,10.79344]
[1779685167339,28.34,77314.04,0.1,-0.83132,0.00021,10.81096]
[1779685169353,28.34,77316.37,0.1,-0.83086,0.00021,10.83028]
[1779685173381,28.33,77311.22,0.1,-0.83204,0.00021,10.77742]
[1779685175396,28.33,77306.71,0.1,-0.83299,0.00021,10.73755]
[1779685181438,28.32,77307.72,0.1,-0.83283,0.00021,10.74423]
[1779685188487,28.32,77308.19,0.1,-0.83278,0.00021,10.74643]
[1779685193522,28.31,77307.15,0.1,-0.83304,0.00021,10.73559]
[1779685196543,28.31,77302.75,0.1,-0.83397,0.00021,10.69635]
[1779685199565,28.31,77305.07,0.1,-0.83351,0.00021,10.7156]
[1779685200573,28.31,77307.61,0.1,-0.833,0.00021,10.7373]
[1779685203601,28.3,77289.9,0.1,-0.83665,0.0002,10.58251]
[1779685204608,28.3,77286.62,0.1,-0.83731,0.0002,10.55388]
[1779685206622,28.3,77289.53,0.1,-0.83673,0.0002,10.57892]
[1779685207629,28.3,77295.39,0.1,-0.83554,0.0002,10.62966]
[1779685208636,28.3,77297.36,0.1,-0.83514,0.0002,10.64657]
[1779685209644,28.3,77299.96,0.1,-0.83462,0.0002,10.66892]
[1779685214678,28.3,77298.65,0.1,-0.83491,0.0002,10.65632]
[1779685218706,28.3,77293.2,0.1,-0.83605,0.0002,10.608]
[1779685222734,28.29,77290.14,0.1,-0.83669,0.0002,10.58067]
[1779685224747,28.29,77287.93,0.1,-0.83715,0.0002,10.56117]
[1779685225755,28.29,77284.25,0.1,-0.83789,0.0002,10.52908]
[1779685230790,28.29,77280.88,0.1,-0.83859,0.0002,10.49898]
[1779685232806,28.29,77273.09,0.1,-0.84025,0.0002,10.42435]
[1779685233813,28.29,77270.06,0.1,-0.84085,0.0002,10.3981]
[1779685234820,28.29,77267.38,0.1,-0.8414,0.0002,10.37438]
[1779685239854,28.28,77267.37,0.1,-0.84144,0.0002,10.37254]
[1779685241869,28.28,77265.15,0.1,-0.8419,0.0002,10.35246]
[1779685244890,28.28,77267.79,0.1,-0.8414,0.0002,10.37432]
[1779685245897,28.28,77273.54,0.1,-0.84025,0.0002,10.42417]
[1779685246904,28.28,77270.28,0.1,-0.84091,0.0002,10.39566]
[1779685251939,28.27,77275.55,0.1,-0.83989,0.0002,10.43975]
[1779685255967,28.27,77272.78,0.1,-0.84048,0.0002,10.4144]
[1779685261004,28.27,77273.09,0.1,-0.84041,0.0002,10.41752]
[1779685265032,28.27,77271.03,0.1,-0.84081,0.0002,10.39995]
[1779685270067,28.27,77271.46,0.1,-0.84074,0.0002,10.40316]
[1779685275102,28.27,77271.52,0.1,-0.84074,0.0002,10.40319]
[1779685277116,28.27,77269.66,0.1,-0.84111,0.0002,10.38686]
[1779685281144,28.27,77272.66,0.1,-0.84052,0.0002,10.41267]
[1779685286179,28.27,77272.89,0.1,-0.84048,0.0002,10.41416]
[1779685291214,28.27,77269.96,0.1,-0.84116,0.0002,10.38181]
[1779685294237,28.27,77280.4,0.1,-0.83906,0.0002,10.47245]
[1779685295244,28.27,77285.69,0.1,-0.83799,0.0002,10.51857]
[1779685296265,28.27,77287.7,0.1,-0.83758,0.0002,10.53611]
[1779685297260,28.27,77289.65,0.1,-0.83719,0.0002,10.5531]
[1779685302295,28.27,77288.16,0.1,-0.83749,0.0002,10.54027]
[1779685304309,28.27,77284.06,0.1,-0.83832,0.0002,10.50469]
[1779685309343,28.27,77280.14,0.1,-0.8391,0.0002,10.47095]
[1779685310350,28.27,77277.71,0.1,-0.83959,0.0002,10.4499]
[1779685315392,28.27,77276.3,0.1,-0.83985,0.0002,10.43834]
[1779685321435,28.27,77275.28,0.1,-0.84006,0.0002,10.4293]
[1779685323449,28.27,77270.87,0.1,-0.84095,0.0002,10.39073]
[1779685325463,28.27,77268.93,0.1,-0.84134,0.0002,10.37369]
[1779685329491,28.27,77266.73,0.1,-0.84178,0.0002,10.35441]
[1779685334526,28.26,77268.21,0.1,-0.84151,0.0002,10.36631]
[1779685336540,28.26,77271.71,0.1,-0.84081,0.0002,10.39668]
[1779685337546,28.26,77269.38,0.1,-0.84128,0.0002,10.37637]
[1779685338554,28.26,77265.99,0.1,-0.84196,0.0002,10.3466]
[1779685343596,28.26,77262.85,0.1,-0.84259,0.0002,10.31912]
[1779685347624,28.26,77255.04,0.1,-0.84416,0.0002,10.25038]
[1779685348632,28.26,77248.58,0.1,-0.84543,0.0002,10.19409]
[1779685353666,28.26,77247.23,0.1,-0.84578,0.0002,10.17561]
[1779685354875,28.26,77247.23,0.1,-0.84578,0.0002,10.17561]
[1779685360715,28.26,77246.6,0.1,-0.84591,0.0002,10.16983]
[1779685365750,28.26,77246.28,0.1,-0.84598,0.0002,10.16682]
[1779685367765,28.26,77250.34,0.1,-0.84519,0.0002,10.20203]
[1779685368772,28.26,77256.93,0.1,-0.84389,0.0002,10.25924]
[1779685369909,28.26,77256.93,0.1,-0.84389,0.0002,10.25924]
[1779685370006,28.26,77263.08,0.1,-0.84267,0.0002,10.31282]
[1779685373259,28.26,77264.0,0.1,-0.84249,0.0002,10.32032]
[1779685375821,28.25,77260.45,0.1,-0.84322,0.0002,10.28843]
[1779685378156,28.25,77260.76,0.1,-0.84317,0.0002,10.2909]
[1779685388927,28.25,77254.31,0.1,-0.84451,0.0002,10.23196]
[1779685390940,28.25,77251.63,0.1,-0.84504,0.0002,10.20835]
[1779685395976,28.24,77251.5,0.1,-0.84508,0.0002,10.20665]
[1779685398331,28.24,77251.23,0.1,-0.84514,0.0002,10.20418]
[1779685400009,28.24,77248.41,0.1,-0.8457,0.0002,10.17934]
[1779685405041,28.24,77247.43,0.1,-0.8459,0.0002,10.1705]
[1779685409069,28.24,77244.16,0.1,-0.84655,0.0002,10.14182]
[1779685410076,28.24,77242.41,0.1,-0.84689,0.0002,10.12659]
[1779685415111,28.24,77242.11,0.1,-0.84702,0.0002,10.11754]
[1779685420149,28.24,77240.7,0.1,-0.8473,0.0002,10.10536]
[1779685423171,28.24,77243.03,0.1,-0.84684,0.0002,10.1257]
[1779685428206,28.24,77242.91,0.1,-0.84686,0.0002,10.12467]
[1779685433240,28.24,77242.89,0.1,-0.84687,0.0002,10.12453]
[1779685438276,28.24,77242.43,0.1,-0.84695,0.0002,10.12058]
[1779685440291,28.24,77239.77,0.1,-0.84747,0.00019,10.09751]
[1779685445325,28.24,77240.35,0.1,-0.84735,0.0002,10.1028]
[1779685450360,28.24,77242.27,0.1,-0.84697,0.0002,10.11979]
[1779685456402,28.24,77242.56,0.1,-0.84691,0.0002,10.12256]
[1779685461437,28.24,77243.16,0.1,-0.84679,0.0002,10.12802]
[1779685462209,28.24,77243.16,0.1,-0.84679,0.0002,10.12802]
[1779685462444,28.24,77247.9,0.1,-0.84586,0.0002,10.16929]
[1779685465465,28.24,77242.16,0.1,-0.84698,0.0002,10.11938]
[1779685465861,28.24,77242.16,0.1,-0.84698,0.0002,10.11938]
[1779685470244,28.25,77240.49,0.1,-0.8473,0.0002,10.10515]
[1779685470500,28.25,77252.76,0.1,-0.84489,0.0002,10.21193]
[1779685471507,28.25,77254.4,0.1,-0.84465,0.0002,10.21967]
[1779685473804,28.25,77254.96,0.1,-0.84454,0.0002,10.2244]
[1779685479984,28.24,77255.28,0.1,-0.84448,0.0002,10.22689]
[1779685480102,28.24,77255.28,0.1,-0.84448,0.0002,10.22689]
[1779685483592,28.24,77257.48,0.1,-0.84405,0.0002,10.24575]
[1779685488627,28.24,77255.22,0.1,-0.84451,0.0002,10.22579]
[1779685491795,28.24,77253.05,0.1,-0.84494,0.0002,10.20678]
[1779685493662,28.24,77254.93,0.1,-0.84457,0.0002,10.22313]
[1779685501720,28.24,77255.93,0.1,-0.84437,0.0002,10.23168]
[1779685505749,28.24,77254.13,0.1,-0.84473,0.0002,10.21595]
[1779685510786,28.24,77254.28,0.1,-0.8447,0.0002,10.21729]
[1779685519848,28.24,77252.93,0.1,-0.84496,0.0002,10.20566]
[1779685524883,28.24,77252.44,0.1,-0.84506,0.0002,10.20156]
[1779685529917,28.24,77252.94,0.1,-0.84496,0.0002,10.20605]
[1779685531932,28.24,77254.8,0.1,-0.84466,0.0002,10.21579]
[1779685538981,28.24,77252.61,0.1,-0.84509,0.0002,10.19691]
[1779685547043,28.24,77252.87,0.1,-0.84504,0.0002,10.19936]
[1779685549057,28.24,77250.88,0.1,-0.84543,0.0002,10.18212]
[1779685554092,28.25,77250.86,0.1,-0.84543,0.0002,10.18216]
[1779685559127,28.25,77249.56,0.1,-0.84568,0.0002,10.17112]
[1779685566176,28.25,77246.43,0.1,-0.84628,0.0002,10.14429]
[1779685569197,28.25,77244.5,0.1,-0.84665,0.0002,10.12777]
[1779685574232,28.25,77245.45,0.1,-0.84646,0.0002,10.13648]
[1779685577253,28.25,77242.63,0.1,-0.847,0.0002,10.11221]
[1779685578260,28.25,77240.89,0.1,-0.84734,0.0002,10.0972]
[1779685581280,28.25,77244.21,0.1,-0.84668,0.0002,10.12645]
[1779685582288,28.25,77247.0,0.1,-0.84613,0.0002,10.15078]
[1779685584302,28.25,77252.08,0.1,-0.84513,0.0002,10.19505]
[1779685587323,28.25,77249.12,0.1,-0.84572,0.0002,10.1693]
[1779685588330,28.25,77246.45,0.1,-0.84624,0.0002,10.14612]
[1779685593365,28.25,77244.94,0.1,-0.8466,0.0002,10.12689]
[1779685598400,28.25,77244.32,0.1,-0.84671,0.0002,10.12195]
[1779685603435,28.25,77241.38,0.1,-0.84728,0.0002,10.09684]
[1779685609477,28.26,77241.03,0.1,-0.84733,0.0002,10.09443]
[1779685614512,28.26,77239.33,0.1,-0.84765,0.00019,10.08017]
[1779685619547,28.26,77239.46,0.1,-0.84761,0.00019,10.08184]
[1779685624582,28.26,77240.66,0.1,-0.84737,0.0002,10.09274]
[1779685629617,28.26,77239.76,0.1,-0.84754,0.00019,10.08528]
[1779685634652,28.26,77239.97,0.1,-0.84749,0.00019,10.08744]
[1779685640694,28.26,77239.42,0.1,-0.84759,0.00019,10.08304]
[1779685646736,28.26,77238.4,0.1,-0.84778,0.00019,10.0746]
[1779685651771,28.26,77238.65,0.1,-0.8478,0.00019,10.07063]
[1779685654661,28.26,77238.65,0.1,-0.8478,0.00019,10.07063]
[1779685654793,28.27,77286.8,0.1,-0.83823,0.0002,10.48934]
[1779685655800,28.27,77317.2,0.1,-0.83199,0.00021,10.75391]
[1779685656807,28.27,77322.81,0.1,-0.83082,0.00021,10.8027]
[1779685657814,28.27,77323.26,0.1,-0.83072,0.00021,10.80658]
[1779685658140,28.27,77323.26,0.1,-0.83072,0.00021,10.80658]
[1779685661842,28.27,77330.83,0.1,-0.82915,0.00021,10.87189]
[1779685662727,28.27,77330.83,0.1,-0.82915,0.00021,10.87189]
[1779685662849,28.26,77336.65,0.1,-0.82793,0.00021,10.92229]
[1779685664863,28.26,77337.22,0.1,-0.82782,0.00021,10.92677]
[1779685666224,28.26,77337.04,0.1,-0.82787,0.00021,10.92495]
[1779685668891,28.26,77328.23,0.1,-0.82974,0.00021,10.84765]
[1779685669898,28.26,77318.55,0.1,-0.83176,0.00021,10.7633]
[1779685670222,28.26,77318.55,0.1,-0.83176,0.00021,10.7633]
[1779685671912,28.26,77318.08,0.1,-0.83189,0.00021,10.75815]
[1779685672227,28.26,77318.08,0.1,-0.83189,0.00021,10.75815]
[1779685677954,28.25,77314.84,0.1,-0.8326,0.00021,10.72821]
[1779685680977,28.25,77309.55,0.1,-0.83371,0.00021,10.68135]
[1779685681984,28.25,77304.82,0.1,-0.83469,0.00021,10.63999]
[1779685683998,28.25,77307.43,0.1,-0.83417,0.00021,10.66233]
[1779685685008,28.25,77311.78,0.1,-0.83327,0.00021,10.69994]
[1779685687019,28.25,77305.47,0.1,-0.83459,0.00021,10.64455]
[1779685689033,28.24,77311.25,0.1,-0.8334,0.00021,10.69445]
[1779685691051,28.24,77313.79,0.1,-0.83289,0.00021,10.71628]
[1779685692065,28.24,77311.17,0.1,-0.83344,0.00021,10.69295]
[1779685693091,28.24,77308.4,0.1,-0.83401,0.00021,10.66885]
[1779685695133,28.24,77310.82,0.1,-0.83352,0.00021,10.68941]
[1779685697095,28.24,77306.31,0.1,-0.83447,0.00021,10.64943]
[1779685699109,28.24,77309.24,0.1,-0.83388,0.00021,10.67448]
[1779685701123,28.24,77314.55,0.1,-0.83279,0.00021,10.72017]
[1779685706158,28.23,77314.06,0.1,-0.83293,0.00021,10.71437]
[1779685711980,28.23,77312.79,0.1,-0.83322,0.00021,10.70215]
[1779685712200,28.23,77318.49,0.1,-0.83213,0.00021,10.74469]
[1779685714738,28.23,77319.92,0.1,-0.83184,0.00021,10.75679]
[1779685714825,28.23,77345.73,0.1,-0.82642,0.00021,10.98112]
[1779685715222,28.23,77358.56,0.1,-0.82369,0.00021,11.09212]
[1779685716228,28.22,77360.02,0.1,-0.8234,0.00021,11.10419]
[1779685718045,28.22,77360.02,0.1,-0.8234,0.00021,11.10419]
[1779685723516,28.22,77358.95,0.1,-0.82367,0.00021,11.09324]
[1779685731333,28.21,77355.43,0.1,-0.82449,0.00021,11.06016]
[1779685735361,28.21,77348.87,0.1,-0.82591,0.00021,11.00225]
[1779685736368,28.21,77345.69,0.1,-0.82659,0.00021,10.97444]
[1779685741403,28.21,77342.42,0.1,-0.8273,0.00021,10.9453]
[1779685745431,28.2,77336.32,0.1,-0.82862,0.00021,10.89087]
[1779685748452,28.2,77331.3,0.1,-0.8297,0.00021,10.84639]
[1779685750466,28.2,77329.03,0.1,-0.83018,0.00021,10.82622]
[1779685752480,28.2,77332.61,0.1,-0.82944,0.00021,10.857]
[1779685756520,28.2,77322.22,0.1,-0.83164,0.00021,10.76563]
[1779685757522,28.19,77324.42,0.1,-0.83119,0.00021,10.78444]
[1779685759536,28.19,77318.01,0.1,-0.83254,0.00021,10.72788]
[1779685763564,28.19,77315.74,0.1,-0.83304,0.00021,10.70695]
[1779685764572,28.19,77309.11,0.1,-0.83441,0.00021,10.64891]
[1779685765579,28.19,77305.88,0.1,-0.83509,0.00021,10.62056]
[1779685768600,28.19,77303.41,0.1,-0.8356,0.00021,10.59854]
[1779685769607,28.19,77300.04,0.1,-0.8363,0.0002,10.56902]
[1779685770614,28.19,77297.74,0.1,-0.83677,0.0002,10.54886]
[1779685772629,28.19,77293.94,0.1,-0.83763,0.0002,10.50912]
[1779685778671,28.18,77292.62,0.1,-0.8379,0.0002,10.49743]
[1779685779678,28.18,77297.62,0.1,-0.83688,0.0002,10.54099]
[1779685780685,28.18,77293.47,0.1,-0.83773,0.0002,10.5047]
[1779685785720,28.18,77293.38,0.1,-0.83775,0.0002,10.50363]
[1779685790755,28.18,77297.81,0.1,-0.83686,0.0002,10.54191]
[1779685791762,28.18,77300.3,0.1,-0.83635,0.0002,10.56351]
[1779685793776,28.18,77302.59,0.1,-0.83589,0.00021,10.58319]
[1779685794783,28.18,77305.24,0.1,-0.83535,0.00021,10.60613]
[1779685795790,28.18,77307.64,0.1,-0.83486,0.00021,10.62686]
[1779685800825,28.18,77308.38,0.1,-0.83473,0.00021,10.63219]
[1779685805860,28.17,77308.3,0.1,-0.83478,0.00021,10.63041]
[1779685810894,28.17,77308.64,0.1,-0.83473,0.00021,10.63231]
[1779685815930,28.17,77308.24,0.1,-0.83484,0.00021,10.62783]
[1779685816937,28.17,77305.8,0.1,-0.83535,0.00021,10.60635]
[1779685821973,28.17,77303.89,0.1,-0.83576,0.00021,10.58888]
[1779685827009,28.16,77303.2,0.1,-0.83592,0.00021,10.58215]
[1779685831038,28.16,77305.8,0.1,-0.83547,0.00021,10.5978]
[1779685832045,28.16,77308.06,0.1,-0.83501,0.00021,10.61738]
[1779685838089,28.16,77307.77,0.1,-0.8351,0.00021,10.61374]
[1779685843124,28.16,77307.77,0.1,-0.83512,0.00021,10.61282]
[1779685851180,28.15,77307.29,0.1,-0.83526,0.00021,10.607]
[1779685854200,28.15,77309.2,0.1,-0.83488,0.00021,10.62314]
[1779685856215,28.15,77311.2,0.1,-0.83447,0.00021,10.64019]
[1779685861250,28.15,77311.23,0.1,-0.83449,0.00021,10.63938]
[1779685864271,28.14,77307.22,0.1,-0.83533,0.00021,10.60374]
[1779685869306,28.14,77304.31,0.1,-0.83595,0.00021,10.57756]
[1779685875348,28.14,77304.07,0.1,-0.83602,0.00021,10.57471]
[1779685880383,28.14,77303.35,0.1,-0.83618,0.00021,10.5679]
[1779685881390,28.14,77306.75,0.1,-0.83548,0.00021,10.59746]
[1779685886426,28.14,77307.29,0.1,-0.8354,0.00021,10.60122]
[1779685890454,28.13,77309.24,0.1,-0.83501,0.00021,10.61758]
[1779685895489,28.13,77309.65,0.1,-0.83502,0.00021,10.61376]
[1779685900524,28.13,77310.22,0.1,-0.83493,0.00021,10.61785]
[1779685902538,28.13,77307.29,0.1,-0.83554,0.00021,10.59189]
[1779685906566,28.13,77305.38,0.1,-0.83595,0.00021,10.57466]
[1779685911601,28.13,77306.33,0.1,-0.83577,0.00021,10.58229]
[1779685916636,28.12,77305.6,0.1,-0.83593,0.00021,10.57524]
[1779685921671,28.12,77305.4,0.1,-0.83599,0.00021,10.57281]
[1779685926707,28.12,77305.74,0.1,-0.83594,0.00021,10.57508]
[1779685928724,28.12,77309.24,0.1,-0.83522,0.00021,10.60538]
[1779685930738,28.12,77304.24,0.1,-0.83626,0.00021,10.56133]
[1779685935773,28.12,77300.62,0.1,-0.83702,0.0002,10.52914]
[1779685939802,28.12,77305.1,0.1,-0.8361,0.00021,10.56799]
[1779685940809,28.11,77289.06,0.1,-0.83938,0.0002,10.42766]
[1779685941817,28.12,77288.53,0.1,-0.83949,0.0002,10.42308]
[1779685946852,28.12,77288.18,0.1,-0.83955,0.0002,10.42036]
[1779685952613,28.12,77288.46,0.1,-0.83949,0.0002,10.42311]
[1779685953901,28.12,77296.92,0.1,-0.83784,0.0002,10.4908]
[1779685955915,28.12,77299.19,0.1,-0.83737,0.0002,10.51064]
[1779685958935,28.12,77301.4,0.1,-0.83692,0.0002,10.52988]
[1779685959943,28.12,77299.42,0.1,-0.83733,0.0002,10.51254]
[1779685964978,28.12,77298.32,0.1,-0.83755,0.0002,10.50296]
[1779685970013,28.12,77297.24,0.1,-0.83777,0.0002,10.4936]
[1779685975081,28.12,77296.77,0.1,-0.83787,0.0002,10.48963]
[1779685978102,28.12,77300.18,0.1,-0.83717,0.0002,10.51955]
[1779685985151,28.12,77301.27,0.1,-0.83694,0.0002,10.52903]
[1779685990185,28.12,77301.7,0.1,-0.83686,0.00021,10.53275]
[1779685996228,28.12,77300.91,0.1,-0.83702,0.0002,10.52579]
[1779685997235,28.12,77297.63,0.1,-0.83769,0.0002,10.49712]
[1779686002270,28.12,77295.96,0.1,-0.83803,0.0002,10.48268]
[1779686007305,28.12,77295.27,0.1,-0.83816,0.0002,10.477]
[1779686013347,28.12,77295.44,0.1,-0.83819,0.0002,10.47246]
[1779686018382,28.12,77295.57,0.1,-0.83816,0.0002,10.4739]
[1779686023416,28.12,77295.55,0.1,-0.83816,0.0002,10.47399]
[1779686028451,28.12,77294.86,0.1,-0.83829,0.0002,10.46822]
[1779686030466,28.12,77292.21,0.1,-0.83883,0.0002,10.4452]
[1779686035502,28.12,77294.41,0.1,-0.83837,0.0002,10.46493]
[1779686041544,28.13,77294.55,0.1,-0.83833,0.0002,10.46667]
[1779686046579,28.13,77294.79,0.1,-0.83827,0.0002,10.46925]
[1779686048593,28.13,77297.15,0.1,-0.83778,0.0002,10.49008]
[1779686053628,28.13,77297.32,0.1,-0.83773,0.0002,10.49198]
[1779686056649,28.13,77299.28,0.1,-0.83733,0.0002,10.50938]
[1779686061683,28.13,77298.6,0.1,-0.83746,0.0002,10.50383]
[1779686065321,28.13,77298.68,0.1,-0.83744,0.0002,10.5047]
[1779686065414,28.13,77301.61,0.1,-0.83683,0.00021,10.53037]
[1779686065732,28.13,77330.77,0.1,-0.83079,0.00021,10.785]
[1779686066739,28.13,77338.11,0.1,-0.82924,0.00021,10.84899]
[1779686068925,28.13,77338.39,0.1,-0.82919,0.00021,10.85131]
[1779686074798,28.13,77336.99,0.1,-0.82958,0.00021,10.83178]
[1779686080840,28.13,77335.35,0.1,-0.82994,0.00021,10.81693]
[1779686085875,28.13,77334.15,0.1,-0.8302,0.00021,10.8061]
[1779686092924,28.12,77334.41,0.1,-0.83015,0.00021,10.80793]
[1779686097958,28.12,77335.67,0.1,-0.8299,0.00021,10.81856]
[1779686102994,28.12,77335.66,0.1,-0.82991,0.00021,10.81808]
[1779686104001,28.12,77340.81,0.1,-0.82882,0.00021,10.86293]
[1779686106015,28.12,77346.26,0.1,-0.82768,0.00021,10.91018]
[1779686109036,28.12,77336.83,0.1,-0.82969,0.00021,10.82736]
[1779686110044,28.12,77331.7,0.1,-0.83077,0.00021,10.78251]
[1779686115080,28.12,77331.14,0.1,-0.83089,0.00021,10.77755]
[1779686120115,28.12,77330.64,0.1,-0.83099,0.00021,10.77308]
[1779686123136,28.12,77328.64,0.1,-0.83141,0.00021,10.75563]
[1779686128171,28.12,77323.57,0.1,-0.83247,0.00021,10.71154]
[1779686133206,28.12,77322.81,0.1,-0.83271,0.00021,10.69835]
[1779686138241,28.12,77322.98,0.1,-0.83266,0.00021,10.70031]
[1779686143277,28.12,77324.38,0.1,-0.83235,0.00021,10.71301]
[1779686148312,28.12,77318.7,0.1,-0.83353,0.00021,10.66382]
[1779686150326,28.12,77316.36,0.1,-0.83401,0.00021,10.64361]
[1779686153346,28.12,77314.33,0.1,-0.83442,0.00021,10.62612]
[1779686158382,28.13,77313.69,0.1,-0.83453,0.00021,10.62143]
[1779686163417,28.13,77316.85,0.1,-0.83386,0.00021,10.64993]
[1779686169459,28.13,77316.8,0.1,-0.83385,0.00021,10.65036]
[1779686170466,28.13,77320.46,0.1,-0.83308,0.00021,10.68245]
[1779686175501,28.13,77321.95,0.1,-0.83276,0.00021,10.69603]
[1779686181543,28.14,77322.03,0.1,-0.83273,0.00021,10.69721]
[1779686186577,28.14,77320.64,0.1,-0.83301,0.00021,10.68553]
[1779686191612,28.14,77317.35,0.1,-0.83376,0.00021,10.65086]
[1779686197654,28.14,77316.59,0.1,-0.83389,0.00021,10.64517]
[1779686204704,28.14,77316.37,0.1,-0.83391,0.00021,10.64438]
[1779686213767,28.15,77316.01,0.1,-0.83395,0.00021,10.64265]
[1779686217796,28.15,77318.83,0.1,-0.83335,0.00021,10.66787]
[1779686220469,28.15,77318.86,0.1,-0.83334,0.00021,10.66826]
[1779686220542,28.15,77334.2,0.1,-0.83013,0.00021,10.80218]
[1779686220816,28.15,77347.96,0.1,-0.82722,0.00021,10.92203]
[1779686221823,28.15,77347.39,0.1,-0.82735,0.00021,10.91687]
[1779686223271,28.15,77347.39,0.1,-0.82735,0.00021,10.91687]
[1779686223339,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686223803,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686223976,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686224229,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686224484,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686224546,28.15,77341.18,0.1,-0.82867,0.00021,10.86257]
[1779686224583,28.15,77335.12,0.1,-0.82995,0.00021,10.80957]
[1779686226507,28.15,77334.24,0.1,-0.83014,0.00021,10.80189]
[1779686226672,28.15,77333.96,0.1,-0.8302,0.00021,10.79935]
[1779686226725,28.15,77333.96,0.1,-0.8302,0.00021,10.79935]
[1779686226904,28.15,77333.96,0.1,-0.8302,0.00021,10.79935]
[1779686229230,28.15,77335.68,0.1,-0.82984,0.00021,10.8143]
[1779686229348,28.15,77335.68,0.1,-0.82984,0.00021,10.8143]
[1779686229462,28.15,77335.68,0.1,-0.82984,0.00021,10.8143]
[1779686229479,28.15,77335.68,0.1,-0.82984,0.00021,10.8143]
[1779686229580,28.15,77335.68,0.1,-0.82984,0.00021,10.8143]
[1779686233224,28.15,77334.54,0.1,-0.83008,0.00021,10.8041]
[1779686233337,28.15,77334.54,0.1,-0.83008,0.00021,10.8041]
[1779686235549,28.15,77334.3,0.1,-0.83014,0.00021,10.80191]
[1779686235567,28.15,77334.3,0.1,-0.83014,0.00021,10.80191]
[1779686235721,28.15,77333.47,0.1,-0.83031,0.00021,10.79462]
[1779686235842,28.15,77333.47,0.1,-0.83031,0.00021,10.79462]
[1779686238293,28.15,77333.35,0.1,-0.83034,0.00021,10.79349]
[1779686238341,28.15,77333.35,0.1,-0.83034,0.00021,10.79349]
[1779686238477,28.15,77333.35,0.1,-0.83034,0.00021,10.79349]
[1779686242688,28.15,77333.39,0.1,-0.83034,0.00021,10.79359]
[1779686242727,28.15,77333.39,0.1,-0.83034,0.00021,10.79359]
[1779686242893,28.15,77333.39,0.1,-0.83034,0.00021,10.79359]
[1779686242973,28.15,77333.39,0.1,-0.83034,0.00021,10.79359]
[1779686243087,28.15,77333.39,0.1,-0.83034,0.00021,10.79359]
[1779686243188,28.15,77327.25,0.1,-0.83163,0.00021,10.74001]
[1779686245224,28.15,77327.13,0.1,-0.83165,0.00021,10.739]
[1779686245342,28.15,77327.13,0.1,-0.83165,0.00021,10.739]
[1779686248208,28.15,77328.38,0.1,-0.83139,0.00021,10.74996]
[1779686248226,28.15,77328.38,0.1,-0.83139,0.00021,10.74996]
[1779686248274,28.15,77328.38,0.1,-0.83139,0.00021,10.74996]
[1779686248473,28.15,77328.38,0.1,-0.83139,0.00021,10.74996]
[1779686248541,28.15,77328.62,0.1,-0.83134,0.00021,10.75207]
[1779686250022,28.15,77333.05,0.1,-0.83041,0.00021,10.79069]
[1779686250658,28.15,77333.05,0.1,-0.83041,0.00021,10.79069]
[1779686250726,28.15,77333.05,0.1,-0.83041,0.00021,10.79069]
[1779686250758,28.15,77333.05,0.1,-0.83041,0.00021,10.79069]
[1779686253227,28.15,77335.8,0.1,-0.82991,0.00021,10.80808]
[1779686253250,28.15,77335.8,0.1,-0.82991,0.00021,10.80808]
[1779686253328,28.15,77335.8,0.1,-0.82991,0.00021,10.80808]
[1779686253472,28.15,77335.8,0.1,-0.82991,0.00021,10.80808]
[1779686253570,28.15,77335.8,0.1,-0.82991,0.00021,10.80808]
[1779686254850,28.15,77337.43,0.1,-0.82957,0.00021,10.82215]
[1779686254871,28.15,77337.43,0.1,-0.82957,0.00021,10.82215]
[1779686254974,28.15,77337.43,0.1,-0.82957,0.00021,10.82215]
[1779686255047,28.15,77337.43,0.1,-0.82957,0.00021,10.82215]
[1779686257221,28.14,77340.47,0.1,-0.82893,0.00021,10.84847]
[1779686257327,28.14,77340.47,0.1,-0.82893,0.00021,10.84847]
[1779686257429,28.14,77345.27,0.1,-0.82792,0.00021,10.89018]
[1779686257830,28.14,77345.27,0.1,-0.82792,0.00021,10.89018]
[1779686257886,28.14,77345.27,0.1,-0.82792,0.00021,10.89018]
[1779686257972,28.14,77345.27,0.1,-0.82792,0.00021,10.89018]
[1779686260771,28.14,77345.56,0.1,-0.82787,0.00021,10.89223]
[1779686260883,28.14,77345.56,0.1,-0.82787,0.00021,10.89223]
[1779686260974,28.14,77345.56,0.1,-0.82787,0.00021,10.89223]
[1779686261030,28.14,77345.56,0.1,-0.82787,0.00021,10.89223]
[1779686265403,28.14,77344.11,0.1,-0.82819,0.00021,10.87905]
[1779686265477,28.14,77344.11,0.1,-0.82819,0.00021,10.87905]
[1779686265615,28.14,77344.11,0.1,-0.82819,0.00021,10.87905]
[1779686268041,28.14,77346.33,0.1,-0.82773,0.00021,10.89798]
[1779686268152,28.14,77346.33,0.1,-0.82773,0.00021,10.89798]
[1779686268223,28.14,77346.33,0.1,-0.82773,0.00021,10.89798]
[1779686268287,28.14,77346.33,0.1,-0.82773,0.00021,10.89798]
[1779686271801,28.14,77346.1,0.1,-0.82779,0.00021,10.89541]
[1779686271914,28.14,77346.1,0.1,-0.82779,0.00021,10.89541]
[1779686271972,28.14,77346.1,0.1,-0.82779,0.00021,10.89541]
[1779686272177,28.14,77346.31,0.1,-0.82775,0.00021,10.8971]
[1779686277211,28.14,77346.89,0.1,-0.82764,0.00021,10.90141]
[1779686277992,28.14,77346.89,0.1,-0.82764,0.00021,10.90141]
[1779686278100,28.14,77346.89,0.1,-0.82764,0.00021,10.90141]
[1779686278223,28.14,77346.89,0.1,-0.82764,0.00021,10.90141]
[1779686278249,28.14,77346.89,0.1,-0.82764,0.00021,10.90141]
[1779686281540,28.14,77346.65,0.1,-0.82771,0.00021,10.89882]
[1779686281600,28.14,77346.65,0.1,-0.82771,0.00021,10.89882]
[1779686281723,28.13,77346.57,0.1,-0.82773,0.00021,10.89779]
[1779686281776,28.13,77346.57,0.1,-0.82773,0.00021,10.89779]
[1779686283254,28.13,77361.89,0.1,-0.82446,0.00021,11.03104]
[1779686283993,28.13,77361.89,0.1,-0.82446,0.00021,11.03104]
[1779686284108,28.13,77361.89,0.1,-0.82446,0.00021,11.03104]
[1779686284261,28.13,77362.5,0.1,-0.82433,0.00022,11.03624]
[1779686285806,28.13,77362.6,0.1,-0.82431,0.00022,11.03703]
[1779686285876,28.13,77362.6,0.1,-0.82431,0.00022,11.03703]
[1779686286593,28.13,77362.6,0.1,-0.82431,0.00022,11.03703]
[1779686286617,28.13,77362.6,0.1,-0.82431,0.00022,11.03703]
[1779686289481,28.13,77363.45,0.1,-0.82414,0.00022,11.0442]
[1779686289588,28.13,77363.45,0.1,-0.82414,0.00022,11.0442]
[1779686289723,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686289844,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686290107,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686290131,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686290224,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686290332,28.13,77363.45,0.1,-0.82414,0.00022,11.04404]
[1779686290433,28.13,77367.46,0.1,-0.82328,0.00022,11.07893]
[1779686294235,28.13,77369.51,0.1,-0.82284,0.00022,11.09649]
[1779686294348,28.13,77369.51,0.1,-0.82284,0.00022,11.09649]
[1779686294477,28.13,77369.51,0.1,-0.82284,0.00022,11.09649]
[1779686294579,28.13,77369.51,0.1,-0.82284,0.00022,11.09649]
[1779686296481,28.13,77369.41,0.1,-0.82287,0.00022,11.09515]
[1779686296597,28.13,77369.41,0.1,-0.82287,0.00022,11.09515]
[1779686297228,28.13,77369.61,0.1,-0.82284,0.00022,11.09657]
[1779686297291,28.13,77369.61,0.1,-0.82284,0.00022,11.09657]
[1779686297473,28.13,77369.61,0.1,-0.82284,0.00022,11.09657]
[1779686297575,28.13,77369.74,0.1,-0.82281,0.00022,11.0977]
[1779686298371,28.13,77369.74,0.1,-0.82281,0.00022,11.0977]
[1779686298441,28.13,77369.74,0.1,-0.82281,0.00022,11.0977]
[1779686298473,28.13,77369.74,0.1,-0.82281,0.00022,11.0977]
[1779686298580,28.13,77369.74,0.1,-0.82281,0.00022,11.0977]
[1779686302195,28.13,77369.78,0.1,-0.82282,0.00022,11.0974]
[1779686302221,28.13,77369.78,0.1,-0.82282,0.00022,11.0974]
[1779686302424,28.13,77369.78,0.1,-0.82282,0.00022,11.0974]
[1779686304481,28.13,77370.32,0.1,-0.82271,0.00022,11.10175]
[1779686304605,28.13,77370.32,0.1,-0.82271,0.00022,11.10175]
[1779686306482,28.13,77371.87,0.1,-0.82238,0.00022,11.11507]
[1779686306628,28.13,77371.87,0.1,-0.82238,0.00022,11.11507]
[1779686310017,28.13,77369.62,0.1,-0.82287,0.00022,11.09556]
[1779686310124,28.13,77369.62,0.1,-0.82287,0.00022,11.09556]
[1779686310222,28.13,77369.62,0.1,-0.82287,0.00022,11.09556]
[1779686312702,28.13,77368.53,0.1,-0.82318,0.00022,11.07964]
[1779686312710,28.13,77368.53,0.1,-0.82318,0.00022,11.07964]
[1779686312704,28.13,77367.53,0.1,-0.82339,0.00022,11.07101]
[1779686312723,28.13,77367.53,0.1,-0.82339,0.00022,11.07101]
[1779686313355,28.13,77367.53,0.1,-0.82339,0.00022,11.07101]
[1779686313366,28.13,77367.53,0.1,-0.82339,0.00022,11.07101]
[1779686313575,28.13,77368.96,0.1,-0.82308,0.00022,11.08345]
[1779686314470,28.13,77373.79,0.1,-0.82204,0.00022,11.12528]
[1779686319506,28.12,77370.73,0.1,-0.82272,0.00022,11.09814]
[1779686320028,28.12,77370.73,0.1,-0.82272,0.00022,11.09814]
[1779686320154,28.12,77370.73,0.1,-0.82272,0.00022,11.09814]
[1779686320224,28.12,77370.73,0.1,-0.82272,0.00022,11.09814]
[1779686320513,28.12,77370.61,0.1,-0.82274,0.00022,11.09709]
[1779686325548,28.12,77370.48,0.1,-0.82277,0.00022,11.09594]
[1779686327563,28.12,77382.44,0.1,-0.82017,0.00022,11.1999]
[1779686328570,28.12,77388.62,0.1,-0.81882,0.00022,11.25355]
[1779686329577,28.12,77388.66,0.1,-0.81881,0.00022,11.25377]
[1779686331590,28.12,77384.42,0.1,-0.81975,0.00022,11.21656]
[1779686332598,28.12,77380.44,0.1,-0.82063,0.00022,11.18178]
[1779686335623,28.12,77377.75,0.1,-0.82122,0.00022,11.15805]
[1779686337830,28.12,77377.7,0.1,-0.82124,0.00022,11.15745]
[1779686337946,28.12,77377.7,0.1,-0.82124,0.00022,11.15745]
[1779686337973,28.12,77377.7,0.1,-0.82124,0.00022,11.15745]
[1779686338644,28.12,77377.61,0.1,-0.82126,0.00022,11.15659]
[1779686341665,28.12,77383.89,0.1,-0.8199,0.00022,11.21092]
[1779686343679,28.12,77378.75,0.1,-0.82102,0.00022,11.16602]
[1779686344687,28.12,77375.22,0.1,-0.82179,0.00022,11.13519]
[1779686346706,28.12,77368.38,0.1,-0.82328,0.00022,11.07548]
[1779686351741,28.12,77368.94,0.1,-0.82316,0.00022,11.0803]
[1779686352513,28.12,77368.94,0.1,-0.82316,0.00022,11.0803]
[1779686352590,28.12,77368.94,0.1,-0.82316,0.00022,11.0803]
[1779686352723,28.12,77368.94,0.1,-0.82316,0.00022,11.0803]
[1779686352748,28.12,77368.55,0.1,-0.82324,0.00022,11.07691]
[1779686353755,28.12,77362.51,0.1,-0.82455,0.00022,11.02414]
[1779686354762,28.12,77359.27,0.1,-0.82525,0.00021,10.99579]
[1779686355769,28.12,77355.76,0.1,-0.826,0.00021,10.96512]
[1779686361614,28.12,77355.9,0.1,-0.82598,0.00021,10.96619]
[1779686361675,28.12,77355.9,0.1,-0.82598,0.00021,10.96619]
[1779686361724,28.12,77355.9,0.1,-0.82598,0.00021,10.96619]
[1779686361683,28.12,77355.9,0.1,-0.82598,0.00021,10.9661]
[1779686365270,28.12,77350.35,0.1,-0.82717,0.00021,10.9176]
[1779686365839,28.12,77346.65,0.1,-0.82796,0.00021,10.88535]
[1779686368860,28.12,77342.99,0.1,-0.82873,0.00021,10.85362]
[1779686370671,28.12,77342.99,0.1,-0.82873,0.00021,10.85362]
[1779686370726,28.12,77342.99,0.1,-0.82873,0.00021,10.85362]
[1779686370772,28.12,77342.69,0.1,-0.82879,0.00021,10.85119]
[1779686370792,28.12,77342.69,0.1,-0.82879,0.00021,10.85119]
[1779686370990,28.12,77342.69,0.1,-0.82879,0.00021,10.85119]
[1779686371076,28.12,77343.08,0.1,-0.82878,0.00021,10.8481]
[1779686372510,28.12,77343.08,0.1,-0.82878,0.00021,10.8481]
[1779686372989,28.12,77341.81,0.1,-0.82905,0.00021,10.83711]
[1779686378930,28.12,77339.49,0.1,-0.82952,0.00021,10.81758]
[1779686380654,28.12,77339.49,0.1,-0.82952,0.00021,10.81758]
[1779686380726,28.12,77339.49,0.1,-0.82952,0.00021,10.81758]
[1779686380762,28.12,77339.49,0.1,-0.82952,0.00021,10.81758]
[1779686380756,28.12,77339.17,0.1,-0.82958,0.00021,10.81501]
[1779686380979,28.12,77339.17,0.1,-0.82958,0.00021,10.81501]
[1779686381077,28.12,77339.47,0.1,-0.82952,0.00021,10.81763]
[1779686384972,28.12,77336.18,0.1,-0.8302,0.00021,10.78933]
[1779686389000,28.12,77331.85,0.1,-0.8311,0.00021,10.75205]
[1779686390569,28.12,77331.85,0.1,-0.8311,0.00021,10.75205]
[1779686390683,28.12,77331.85,0.1,-0.8311,0.00021,10.75205]
[1779686390725,28.12,77331.85,0.1,-0.8311,0.00021,10.75205]
[1779686390785,28.12,77331.9,0.1,-0.8311,0.00021,10.75231]
[1779686394035,28.12,77328.94,0.1,-0.83172,0.00021,10.7262]
[1779686395042,28.12,77322.28,0.1,-0.83312,0.00021,10.66798]
[1779686398893,28.12,77322.25,0.1,-0.83312,0.00021,10.66775]
[1779686398954,28.12,77322.25,0.1,-0.83312,0.00021,10.66775]
[1779686398977,28.12,77322.25,0.1,-0.83312,0.00021,10.66775]
[1779686399070,28.12,77322.49,0.1,-0.83307,0.00021,10.66987]
[1779686404105,28.12,77322.99,0.1,-0.83296,0.00021,10.67437]
[1779686406127,28.12,77319.14,0.1,-0.83376,0.00021,10.64083]
[1779686407134,28.12,77313.81,0.1,-0.83487,0.00021,10.59436]
[1779686408141,28.12,77310.37,0.1,-0.83558,0.00021,10.56445]
[1779686411846,28.12,77309.55,0.1,-0.83573,0.00021,10.55783]
[1779686411959,28.12,77309.55,0.1,-0.83573,0.00021,10.55783]
[1779686411974,28.12,77309.55,0.1,-0.83573,0.00021,10.55783]
[1779686412169,28.12,77309.37,0.1,-0.83576,0.00021,10.55644]
[1779686417204,28.13,77309.32,0.1,-0.83575,0.00021,10.55686]
[1779686422331,28.13,77309.07,0.1,-0.83579,0.00021,10.55538]
[1779686422344,28.13,77309.07,0.1,-0.83579,0.00021,10.55538]
[1779686422479,28.13,77309.07,0.1,-0.83579,0.00021,10.55538]
[1779686422581,28.13,77309.07,0.1,-0.83578,0.00021,10.55556]
[1779686432309,28.13,77308.85,0.1,-0.83586,0.00021,10.54897]
[1779686436871,28.14,77309.9,0.1,-0.83563,0.00021,10.55894]
[1779686436983,28.14,77309.9,0.1,-0.83563,0.00021,10.55894]
[1779686437224,28.14,77309.9,0.1,-0.83563,0.00021,10.55894]
[1779686437345,28.14,77307.99,0.1,-0.83602,0.00021,10.54245]
[1779686442380,28.14,77306.75,0.1,-0.83625,0.00021,10.53271]
[1779686444394,28.14,77303.42,0.1,-0.83692,0.00021,10.50412]
[1779686446408,28.14,77297.37,0.1,-0.83815,0.0002,10.45181]
[1779686447896,28.14,77297.37,0.1,-0.83815,0.0002,10.45181]
[1779686447973,28.14,77297.2,0.1,-0.83817,0.0002,10.45066]
[1779686448009,28.14,77297.2,0.1,-0.83817,0.0002,10.45066]
[1779686448226,28.14,77297.2,0.1,-0.83817,0.0002,10.45066]
[1779686448252,28.14,77297.2,0.1,-0.83816,0.0002,10.45099]
[1779686449439,28.14,77304.34,0.1,-0.83669,0.00021,10.51366]
[1779686453466,28.15,77306.01,0.1,-0.83633,0.00021,10.52917]
[1779686456104,28.15,77306.08,0.1,-0.8363,0.00021,10.53021]
[1779686456218,28.15,77306.08,0.1,-0.8363,0.00021,10.53021]
[1779686456349,28.15,77306.08,0.1,-0.8363,0.00021,10.53021]
[1779686456474,28.15,77306.08,0.1,-0.8363,0.00021,10.53021]
[1779686456487,28.15,77306.1,0.1,-0.83629,0.00021,10.53059]
[1779686458501,28.15,77302.76,0.1,-0.83697,0.00021,10.50188]
[1779686462531,28.15,77295.77,0.1,-0.83838,0.0002,10.44185]
[1779686464839,28.15,77293.15,0.1,-0.83891,0.0002,10.41905]
[1779686464901,28.15,77293.15,0.1,-0.83891,0.0002,10.41905]
[1779686464973,28.15,77293.13,0.1,-0.83891,0.0002,10.41897]
[1779686465550,28.15,77294.92,0.1,-0.83854,0.0002,10.43469]
[1779686466557,28.15,77301.07,0.1,-0.83728,0.0002,10.4887]
[1779686467564,28.16,77297.19,0.1,-0.83807,0.0002,10.4551]
[1779686468769,28.16,77297.19,0.1,-0.83807,0.0002,10.4551]
[1779686468800,28.16,77297.19,0.1,-0.83807,0.0002,10.4551]
[1779686468870,28.16,77296.76,0.1,-0.83814,0.0002,10.45184]
[1779686468979,28.16,77296.76,0.1,-0.83814,0.0002,10.45184]
[1779686474613,28.16,77298.76,0.1,-0.83771,0.0002,10.47012]
[1779686477291,28.16,77299.67,0.1,-0.83751,0.0002,10.47863]
[1779686477403,28.16,77299.67,0.1,-0.83751,0.0002,10.47863]
[1779686477473,28.16,77299.67,0.1,-0.83751,0.0002,10.47863]
[1779686477634,28.16,77297.45,0.1,-0.83796,0.0002,10.45954]
[1779686480655,28.16,77301.17,0.1,-0.83718,0.0002,10.49288]
[1779686484314,28.17,77301.82,0.1,-0.83703,0.00021,10.49934]
[1779686484383,28.17,77301.82,0.1,-0.83703,0.00021,10.49934]
[1779686484474,28.17,77301.82,0.1,-0.83703,0.00021,10.49934]
[1779686484684,28.17,77302.22,0.1,-0.83694,0.00021,10.50308]
[1779686489719,28.17,77302.04,0.1,-0.83695,0.00021,10.50278]
[1779686494851,28.17,77301.55,0.1,-0.8371,0.00021,10.49304]
[1779686494902,28.17,77301.55,0.1,-0.8371,0.00021,10.49304]
[1779686494987,28.17,77301.26,0.1,-0.83715,0.0002,10.49078]
[1779686495761,28.17,77301.45,0.1,-0.83711,0.0002,10.49271]
[1779686501802,28.18,77301.93,0.1,-0.83697,0.00021,10.49853]
[1779686503463,28.18,77301.93,0.1,-0.83697,0.00021,10.49853]
[1779686503473,28.18,77301.93,0.1,-0.83697,0.00021,10.49853]
[1779686503619,28.18,77301.93,0.1,-0.83697,0.00021,10.49853]
[1779686503725,28.18,77301.93,0.1,-0.83697,0.00021,10.49853]
[1779686503818,28.18,77301.35,0.1,-0.83707,0.0002,10.49401]
[1779686508853,28.18,77301.82,0.1,-0.83695,0.00021,10.49948]
[1779686512153,28.19,77301.51,0.1,-0.83698,0.00021,10.49787]
[1779686512222,28.19,77301.51,0.1,-0.83698,0.00021,10.49787]
[1779686512257,28.19,77301.51,0.1,-0.83698,0.00021,10.49787]
[1779686512473,28.19,77301.51,0.1,-0.83698,0.00021,10.49787]
[1779686512881,28.19,77301.66,0.1,-0.83695,0.00021,10.49946]
[1779686513888,28.19,77297.83,0.1,-0.83772,0.0002,10.46634]
[1779686516909,28.19,77295.22,0.1,-0.83823,0.0002,10.44457]
[1779686518203,28.19,77294.63,0.1,-0.83834,0.0002,10.43978]
[1779686518223,28.19,77294.63,0.1,-0.83834,0.0002,10.43978]
[1779686518336,28.19,77294.63,0.1,-0.83834,0.0002,10.43978]
[1779686518923,28.19,77294.37,0.1,-0.83839,0.0002,10.43786]
[1779686520980,28.19,77294.69,0.1,-0.83831,0.0002,10.44135]
[1779686521043,28.19,77294.69,0.1,-0.83831,0.0002,10.44135]
[1779686521944,28.2,77295.63,0.1,-0.83811,0.0002,10.44988]
[1779686522978,28.2,77295.39,0.1,-0.83815,0.0002,10.44812]
[1779686523118,28.2,77295.39,0.1,-0.83815,0.0002,10.44812]
[1779686523958,28.2,77295.32,0.1,-0.83816,0.0002,10.44785]
[1779686524965,28.2,77297.73,0.1,-0.83766,0.0002,10.46918]
[1779686524978,28.2,77297.73,0.1,-0.83766,0.0002,10.46918]
[1779686525187,28.2,77297.73,0.1,-0.83766,0.0002,10.46918]
[1779686525972,28.2,77298.05,0.1,-0.83758,0.0002,10.47227]
[1779686526975,28.2,77298.05,0.1,-0.83758,0.0002,10.47227]
[1779686527094,28.2,77298.05,0.1,-0.83758,0.0002,10.47227]
[1779686527195,28.2,77297.81,0.1,-0.83762,0.0002,10.47047]
[1779686530992,28.2,77295.95,0.1,-0.83798,0.0002,10.45518]
[1779686531132,28.2,77295.95,0.1,-0.83798,0.0002,10.45518]
[1779686531361,28.2,77295.95,0.1,-0.83798,0.0002,10.45518]
[1779686531562,28.2,77295.95,0.1,-0.83798,0.0002,10.45518]
[1779686531642,28.2,77294.52,0.1,-0.83827,0.0002,10.44304]
[1779686532182,28.2,77294.52,0.1,-0.83827,0.0002,10.44304]
[1779686532223,28.2,77294.52,0.1,-0.83827,0.0002,10.44304]
[1779686532338,28.2,77294.52,0.1,-0.83827,0.0002,10.44304]
[1779686532359,28.2,77286.26,0.1,-0.83994,0.0002,10.37114]
[1779686534977,28.2,77286.23,0.1,-0.83995,0.0002,10.37105]
[1779686535086,28.2,77285.84,0.1,-0.84002,0.0002,10.36781]
[1779686535194,28.21,77286.02,0.1,-0.83998,0.0002,10.36955]
[1779686538973,28.21,77285.9,0.1,-0.84,0.0002,10.36883]
[1779686539105,28.21,77285.9,0.1,-0.84,0.0002,10.36883]
[1779686539207,28.21,77285.69,0.1,-0.84003,0.0002,10.36732]
[1779686540976,28.21,77285.69,0.1,-0.84003,0.0002,10.36732]
[1779686541027,28.21,77285.69,0.1,-0.84003,0.0002,10.36732]
[1779686541077,28.21,77285.69,0.1,-0.84002,0.0002,10.36763]
[1779686542979,28.21,77285.69,0.1,-0.84002,0.0002,10.36763]
[1779686543087,28.21,77285.98,0.1,-0.83996,0.0002,10.37032]
[1779686543093,28.21,77285.94,0.1,-0.83997,0.0002,10.37012]
[1779686548127,28.21,77287.25,0.1,-0.83968,0.0002,10.38224]
[1779686549379,28.21,77287.25,0.1,-0.83968,0.0002,10.38224]
[1779686549471,28.21,77287.25,0.1,-0.83968,0.0002,10.38224]
[1779686549593,28.21,77287.25,0.1,-0.83968,0.0002,10.38224]
[1779686549652,28.21,77287.03,0.1,-0.83973,0.0002,10.38044]
[1779686555177,28.21,77287.9,0.1,-0.83961,0.0002,10.3822]
[1779686559442,28.21,77288.48,0.1,-0.83949,0.0002,10.38746]
[1779686566256,28.22,77287.74,0.1,-0.83962,0.0002,10.38194]
[1779686573324,28.22,77287.07,0.1,-0.83974,0.0002,10.37677]
[1779686578354,28.22,77285.71,0.1,-0.84,0.0002,10.36548]
[1779686583390,28.22,77285.69,0.1,-0.83999,0.0002,10.36586]
[1779686588425,28.22,77285.34,0.1,-0.84005,0.0002,10.36334]
[1779686593462,28.22,77285.42,0.1,-0.84002,0.0002,10.36456]
[1779686595475,28.22,77277.71,0.1,-0.84157,0.0002,10.29763]
[1779686596483,28.22,77275.3,0.1,-0.84206,0.0002,10.27655]
[1779686601524,28.22,77276.65,0.1,-0.84179,0.0002,10.28794]
[1779686603538,28.22,77278.67,0.1,-0.84139,0.0002,10.30533]
[1779686604545,28.22,77284.26,0.1,-0.84026,0.0002,10.35417]
[1779686605134,28.22,77284.26,0.1,-0.84026,0.0002,10.35417]
[1779686609580,28.22,77288.91,0.1,-0.83931,0.0002,10.39521]
[1779686610587,28.22,77291.61,0.1,-0.83876,0.0002,10.4188]
[1779686612601,28.22,77294.53,0.1,-0.83824,0.0002,10.43781]
[1779686613608,28.22,77296.66,0.1,-0.8378,0.0002,10.45639]
[1779686616629,28.22,77293.16,0.1,-0.83851,0.0002,10.42599]
[1779686619966,28.23,77293.55,0.1,-0.83843,0.0002,10.42946]
[1779686621666,28.23,77297.22,0.1,-0.83768,0.0002,10.4617]
[1779686627708,28.23,77295.61,0.1,-0.83799,0.0002,10.4481]
[1779686632743,28.23,77296.24,0.1,-0.83785,0.0002,10.45407]
[1779686638784,28.23,77297.74,0.1,-0.83753,0.0002,10.46771]
[1779686641806,28.23,77299.94,0.1,-0.83708,0.0002,10.48717]
[1779686642815,28.23,77304.24,0.1,-0.83619,0.00021,10.52469]
[1779686643822,28.23,77312.35,0.1,-0.83452,0.00021,10.59531]
[1779686646849,28.23,77315.44,0.1,-0.83387,0.00021,10.62257]
[1779686647856,28.23,77318.61,0.1,-0.83321,0.00021,10.65027]
[1779686649872,28.23,77331.45,0.1,-0.83052,0.00021,10.76208]
[1779686651886,28.23,77332.21,0.1,-0.83037,0.00021,10.76864]
[1779686654908,28.23,77328.91,0.1,-0.83107,0.00021,10.73963]
[1779686661959,28.23,77327.05,0.1,-0.83147,0.00021,10.72297]
[1779686666992,28.23,77327.82,0.1,-0.83132,0.00021,10.72926]
[1779686672027,28.23,77327.31,0.1,-0.83151,0.00021,10.71787]
[1779686674042,28.23,77324.05,0.1,-0.8322,0.00021,10.68934]
[1779686679076,28.23,77321.87,0.1,-0.83266,0.00021,10.67008]
[1779686681094,28.23,77314.18,0.1,-0.83426,0.00021,10.60313]
[1779686681260,28.23,77314.18,0.1,-0.83426,0.00021,10.60313]
[1779686682100,28.23,77307.02,0.1,-0.83574,0.00021,10.54081]
[1779686684817,28.23,77307.05,0.1,-0.83573,0.00021,10.54123]
[1779686690156,28.23,77306.42,0.1,-0.83582,0.00021,10.53726]
[1779686692734,28.23,77306.42,0.1,-0.83582,0.00021,10.53726]
[1779686692807,28.23,77306.42,0.1,-0.83582,0.00021,10.53726]
[1779686692824,28.23,77306.75,0.1,-0.83573,0.00021,10.54094]
[1779686695191,28.24,77304.77,0.1,-0.83611,0.00021,10.52493]
[1779686696198,28.24,77302.65,0.1,-0.83653,0.00021,10.50691]
[1779686701233,28.24,77302.95,0.1,-0.83642,0.00021,10.51178]
[1779686706268,28.25,77303.34,0.1,-0.83629,0.00021,10.51734]
[1779686711303,28.26,77303.02,0.1,-0.8363,0.00021,10.51678]
[1779686716338,28.26,77303.47,0.1,-0.83615,0.00021,10.52294]
[1779686721374,28.27,77302.87,0.1,-0.83622,0.00021,10.51995]
[1779686726409,28.27,77307.86,0.1,-0.83514,0.00021,10.56549]
[1779686728423,28.28,77316.18,0.1,-0.83341,0.00021,10.63852]
[1779686729430,28.28,77318.41,0.1,-0.83294,0.00021,10.65816]
[1779686731444,28.28,77320.11,0.1,-0.83265,0.00021,10.66689]
[1779686736479,28.28,77320.78,0.1,-0.83248,0.00021,10.67382]
[1779686741514,28.28,77323.26,0.1,-0.83194,0.00021,10.69629]
[1779686746549,28.29,77322.8,0.1,-0.83202,0.00021,10.69314]
[1779686747556,28.29,77318.66,0.1,-0.83288,0.00021,10.65737]
[1779686748563,28.29,77314.53,0.1,-0.83373,0.00021,10.62173]
[1779686753600,28.29,77314.73,0.1,-0.83365,0.00021,10.62475]
[1779686758635,28.3,77315.05,0.1,-0.83356,0.00021,10.62872]
[1779686763670,28.3,77314.69,0.1,-0.83361,0.00021,10.62671]
[1779686769712,28.3,77314.91,0.1,-0.83353,0.00021,10.62992]
[1779686774746,28.3,77314.91,0.1,-0.8335,0.00021,10.63097]
[1779686779785,28.31,77316.32,0.1,-0.83319,0.00021,10.6442]
[1779686781798,28.31,77318.53,0.1,-0.83272,0.00021,10.66375]
[1779686786832,28.31,77319.38,0.1,-0.83253,0.00021,10.67186]
[1779686793882,28.31,77321.16,0.1,-0.83221,0.00021,10.68183]
[1779686798917,28.32,77319.38,0.1,-0.83256,0.00021,10.66723]
[1779686805966,28.32,77318.93,0.1,-0.83262,0.00021,10.6647]
[1779686806973,28.32,77321.59,0.1,-0.83206,0.00021,10.68797]
[1779686808987,28.32,77324.0,0.1,-0.83155,0.00021,10.70919]
[1779686809994,28.32,77326.09,0.1,-0.83111,0.00021,10.72746]
[1779686812008,28.32,77328.34,0.1,-0.83063,0.00021,10.74721]
[1779686817043,28.32,77327.6,0.1,-0.83077,0.00021,10.74137]
[1779686822079,28.33,77329.88,0.1,-0.83028,0.00021,10.76169]
[1779686823394,28.33,77329.21,0.1,-0.83042,0.00021,10.75598]
[1779686831142,28.33,77335.87,0.1,-0.829,0.00021,10.81437]
[1779686832149,28.33,77342.16,0.1,-0.82767,0.00021,10.86891]
[1779686835170,28.33,77341.53,0.1,-0.8278,0.00021,10.86359]
[1779686840205,28.33,77341.92,0.1,-0.82772,0.00021,10.86711]
[1779686841212,28.33,77339.08,0.1,-0.82831,0.00021,10.8426]
[1779686845240,28.33,77330.75,0.1,-0.83006,0.00021,10.77075]
[1779686850275,28.33,77329.01,0.1,-0.83041,0.00021,10.75642]
[1779686855312,28.33,77328.83,0.1,-0.8305,0.00021,10.74904]
[1779686860347,28.34,77329.03,0.1,-0.83045,0.00021,10.75136]
[1779686865382,28.34,77328.93,0.1,-0.83046,0.00021,10.75101]
[1779686873438,28.34,77328.83,0.1,-0.83046,0.00021,10.75095]
[1779686878473,28.34,77327.74,0.1,-0.83067,0.00021,10.74207]
[1779686883508,28.34,77322.95,0.1,-0.83166,0.00021,10.70117]
[1779686884515,28.34,77319.98,0.1,-0.83227,0.00021,10.67561]
[1779686889553,28.35,77314.49,0.1,-0.83339,0.00021,10.62888]
[1779686894475,28.35,77314.3,0.1,-0.83343,0.00021,10.6273]
[1779686898617,28.35,77311.0,0.1,-0.83411,0.00021,10.59885]
[1779686907900,28.35,77312.18,0.1,-0.83386,0.00021,10.60918]
[1779686913722,28.35,77313.66,0.1,-0.83362,0.00021,10.61621]
[1779686916743,28.35,77315.66,0.1,-0.8332,0.00021,10.63375]
[1779686921778,28.35,77314.84,0.1,-0.83336,0.00021,10.62703]
[1779686926814,28.35,77315.75,0.1,-0.83316,0.00021,10.6354]
[1779686933863,28.35,77315.96,0.1,-0.8331,0.00021,10.63789]
[1779686938898,28.35,77316.09,0.1,-0.83306,0.00021,10.63954]
[1779686943933,28.36,77316.06,0.1,-0.83305,0.00021,10.63983]
[1779686948967,28.36,77316.51,0.1,-0.83294,0.00021,10.64424]
[1779686954003,28.36,77316.69,0.1,-0.8329,0.00021,10.64627]
[1779686959038,28.36,77317.3,0.1,-0.83276,0.00021,10.65201]
[1779686962059,28.36,77320.55,0.1,-0.83208,0.00021,10.68041]
[1779686967094,28.36,77324.81,0.1,-0.83118,0.00021,10.71756]
[1779686973136,28.37,77324.91,0.1,-0.83121,0.00021,10.7132]
[1779686978170,28.37,77324.99,0.1,-0.83116,0.00021,10.71495]
[1779686983206,28.37,77324.25,0.1,-0.83129,0.00021,10.70957]
[1779686986226,28.37,77321.25,0.1,-0.8319,0.00021,10.68421]
[1779686991262,28.38,77316.46,0.1,-0.83287,0.00021,10.64385]
[1779686995290,28.38,77313.97,0.1,-0.83338,0.00021,10.62248]
[1779687001332,28.38,77313.37,0.1,-0.8335,0.00021,10.61773]
[1779687003346,28.38,77309.89,0.1,-0.83421,0.00021,10.58776]
[1779687006367,28.38,77313.96,0.1,-0.83336,0.00021,10.62331]
[1779687011403,28.38,77312.37,0.1,-0.83368,0.00021,10.60994]
[1779687015450,28.38,77310.19,0.1,-0.83412,0.00021,10.59155]
[1779687018473,28.38,77315.08,0.1,-0.8331,0.00021,10.63421]
[1779687019480,28.38,77317.34,0.1,-0.83263,0.00021,10.65382]
[1779687020487,28.38,77320.7,0.1,-0.83193,0.00021,10.68289]
[1779687021494,28.38,77325.17,0.1,-0.831,0.00021,10.72157]
[1779687026529,28.38,77326.01,0.1,-0.83083,0.00021,10.7285]
[1779687031795,28.38,77325.79,0.1,-0.83088,0.00021,10.72645]
[1779687032941,28.38,77330.85,0.1,-0.8299,0.00021,10.76362]
[1779687034585,28.38,77333.21,0.1,-0.8294,0.00021,10.78429]
[1779687039620,28.38,77333.72,0.1,-0.82928,0.00021,10.7892]
[1779687042640,28.38,77340.85,0.1,-0.82777,0.00021,10.85108]
[1779687044393,28.38,77343.8,0.1,-0.82715,0.00021,10.87659]
[1779687044655,28.38,77347.59,0.1,-0.82634,0.00021,10.90929]
[1779687049690,28.38,77348.02,0.1,-0.82626,0.00021,10.9127]
[1779687054725,28.38,77344.6,0.1,-0.82699,0.00021,10.88298]
[1779687055732,28.38,77342.55,0.1,-0.82742,0.00021,10.86528]
[1779687060767,28.38,77344.32,0.1,-0.82705,0.00021,10.88067]
[1779687061774,28.38,77348.88,0.1,-0.82608,0.00021,10.92005]
[1779687065806,28.38,77353.76,0.1,-0.82504,0.00021,10.96203]
[1779687070842,28.38,77355.6,0.1,-0.82466,0.00021,10.97739]
[1779687072856,28.38,77350.58,0.1,-0.82574,0.00021,10.93383]
[1779687077891,28.38,77349.12,0.1,-0.82606,0.00021,10.92095]
[1779687081919,28.38,77353.53,0.1,-0.82512,0.00021,10.95876]
[1779687082926,28.38,77356.22,0.1,-0.82455,0.00021,10.98186]
[1779687088968,28.38,77357.33,0.1,-0.82434,0.00021,10.99055]
[1779687095010,28.37,77358.34,0.1,-0.82422,0.00021,10.9918]
[1779687100045,28.37,77361.39,0.1,-0.82359,0.00021,11.01731]
[1779687105080,28.37,77363.25,0.1,-0.82321,0.00022,11.03238]
[1779687110115,28.37,77364.86,0.1,-0.82288,0.00022,11.04569]
[1779687112130,28.37,77370.17,0.1,-0.82174,0.00022,11.09137]
[1779687113137,28.37,77364.63,0.1,-0.82294,0.00022,11.04349]
[1779687115151,28.37,77359.45,0.1,-0.82405,0.00021,10.99872]
[1779687116159,28.36,77351.9,0.1,-0.82567,0.00021,10.93333]
[1779687117166,28.36,77347.81,0.1,-0.82654,0.00021,10.89788]
[1779687122207,28.36,77345.89,0.1,-0.82696,0.00021,10.88102]
[1779687123210,28.36,77339.91,0.1,-0.82823,0.00021,10.82928]
[1779687124217,28.36,77336.89,0.1,-0.82886,0.00021,10.8032]
[1779687130259,28.37,77336.78,0.1,-0.82887,0.00021,10.80268]
[1779687135294,28.37,77337.0,0.1,-0.82882,0.00021,10.80489]
[1779687138315,28.37,77334.57,0.1,-0.82933,0.00021,10.78408]
[1779687139322,28.37,77326.55,0.1,-0.83101,0.00021,10.71478]
[1779687140328,28.37,77324.4,0.1,-0.83145,0.00021,10.69635]
[1779687145364,28.37,77321.92,0.1,-0.83194,0.00021,10.67587]
[1779687150400,28.37,77322.44,0.1,-0.83181,0.00021,10.68137]
[1779687155438,28.38,77321.16,0.1,-0.83213,0.00021,10.66473]
[1779687156445,28.38,77324.11,0.1,-0.83151,0.00021,10.69045]
[1779687158459,28.38,77321.81,0.1,-0.83198,0.00021,10.67092]
[1779687159094,28.38,77321.81,0.1,-0.83198,0.00021,10.67092]
[1779687159466,28.38,77319.5,0.1,-0.83246,0.00021,10.65112]
[1779687164501,28.38,77318.41,0.1,-0.83266,0.00021,10.64279]
[1779687169537,28.38,77317.56,0.1,-0.83281,0.00021,10.63659]
[1779687173566,28.38,77315.52,0.1,-0.83323,0.00021,10.61884]
[1779687177596,28.38,77313.32,0.1,-0.83369,0.00021,10.59988]
[1779687179610,28.38,77315.83,0.1,-0.83316,0.00021,10.6217]
[1779687184645,28.38,77317.77,0.1,-0.83276,0.00021,10.63865]
[1779687189680,28.39,77316.54,0.1,-0.83301,0.00021,10.62829]
[1779687194715,28.39,77317.2,0.1,-0.83286,0.00021,10.63441]
[1779687199751,28.39,77316.9,0.1,-0.83291,0.00021,10.63227]
[1779687207807,28.39,77316.8,0.1,-0.83291,0.00021,10.63227]
[1779687209821,28.39,77319.08,0.1,-0.83243,0.00021,10.65224]
[1779687214856,28.39,77319.68,0.1,-0.83237,0.00021,10.65134]
[1779687216870,28.39,77325.2,0.1,-0.83122,0.00021,10.69921]
[1779687217877,28.39,77328.01,0.1,-0.83063,0.00021,10.72351]
[1779687222912,28.39,77329.05,0.1,-0.83042,0.00021,10.73224]
[1779687227947,28.39,77327.84,0.1,-0.83068,0.00021,10.7214]
[1779687229200,28.39,77327.84,0.1,-0.83068,0.00021,10.7214]
[1779687234996,28.39,77328.36,0.1,-0.83059,0.00021,10.72514]
[1779687240031,28.39,77328.82,0.1,-0.83051,0.00021,10.72847]
[1779687245066,28.38,77330.14,0.1,-0.83026,0.00021,10.73907]
[1779687248087,28.38,77332.94,0.1,-0.82968,0.00021,10.76275]
[1779687252115,28.38,77335.44,0.1,-0.82918,0.00021,10.78348]
[1779687257150,28.38,77335.86,0.1,-0.8291,0.00021,10.78651]
[1779687259164,28.38,77338.33,0.1,-0.82859,0.00021,10.80768]
[1779687267220,28.38,77336.73,0.1,-0.82895,0.00021,10.79288]
[1779687272255,28.37,77334.48,0.1,-0.82951,0.00021,10.76632]
[1779687273262,28.37,77331.61,0.1,-0.83012,0.00021,10.74149]
[1779687278297,28.37,77332.13,0.1,-0.83001,0.00021,10.74596]
[1779687281318,28.37,77335.66,0.1,-0.82928,0.00021,10.77606]
[1779687283332,28.37,77337.72,0.1,-0.82885,0.00021,10.79349]
[1779687286352,28.37,77341.73,0.1,-0.82802,0.00021,10.82753]
[1779687292398,28.37,77341.49,0.1,-0.82808,0.00021,10.82522]
[1779687297433,28.37,77342.36,0.1,-0.82789,0.00021,10.83275]
[1779687301461,28.37,77349.63,0.1,-0.82635,0.00021,10.89556]
[1779687302468,28.37,77354.16,0.1,-0.82539,0.00021,10.9346]
[1779687303475,28.37,77358.35,0.1,-0.82449,0.00021,10.97064]
[1779687305489,28.37,77360.87,0.1,-0.82395,0.00021,10.99233]
[1779687310524,28.37,77360.48,0.1,-0.82404,0.00021,10.98871]
[1779687315559,28.37,77361.18,0.1,-0.8239,0.00021,10.99446]
[1779687320752,28.37,77362.8,0.1,-0.82356,0.00022,11.0082]
[1779687330665,28.36,77361.51,0.1,-0.8239,0.00021,10.99474]
[1779687333687,28.36,77359.1,0.1,-0.8245,0.00021,10.9669]
[1779687337716,28.36,77361.93,0.1,-0.82391,0.00021,10.99063]
[1779687342751,28.35,77361.65,0.1,-0.82399,0.00021,10.98744]
[1779687344765,28.35,77365.67,0.1,-0.82313,0.00022,11.02186]
[1779687349800,28.35,77368.29,0.1,-0.82259,0.00022,11.04351]
[1779687354835,28.35,77371.43,0.1,-0.82194,0.00022,11.0696]
[1779687359870,28.34,77370.54,0.1,-0.82216,0.00022,11.06085]
[1779687363897,28.34,77374.22,0.1,-0.82138,0.00022,11.09179]
[1779687369940,28.34,77374.97,0.1,-0.82126,0.00022,11.09665]
[1779687372961,28.33,77378.91,0.1,-0.82042,0.00022,11.13004]
[1779687373968,28.33,77382.65,0.1,-0.81961,0.00022,11.16219]
[1779687375296,28.33,77382.65,0.1,-0.81961,0.00022,11.16219]
[1779687375359,28.33,77382.65,0.1,-0.81961,0.00022,11.16219]
[1779687375376,28.33,77382.65,0.1,-0.81961,0.00022,11.16219]
[1779687375460,28.33,77379.62,0.1,-0.82027,0.00022,11.13593]
[1779687382028,28.33,77382.27,0.1,-0.81972,0.00022,11.15797]
[1779687387063,28.33,77387.65,0.1,-0.81856,0.00022,11.20359]
[1779687389077,28.33,77383.06,0.1,-0.81956,0.00022,11.16411]
[1779687390337,28.33,77380.53,0.1,-0.82011,0.00022,11.14239]
[1779687392192,28.33,77377.91,0.1,-0.82075,0.00022,11.11353]
[1779687393110,28.33,77373.71,0.1,-0.82166,0.00022,11.07745]
[1779687398162,28.33,77373.99,0.1,-0.82157,0.00022,11.08095]
[1779687405212,28.34,77371.75,0.1,-0.82202,0.00022,11.06322]
[1779687409240,28.34,77374.03,0.1,-0.8215,0.00022,11.08386]
[1779687414278,28.35,77374.1,0.1,-0.82145,0.00022,11.08558]
[1779687419312,28.35,77374.75,0.1,-0.82128,0.00022,11.09236]
[1779687424348,28.35,77374.24,0.1,-0.82139,0.00022,11.08822]
[1779687425355,28.35,77381.79,0.1,-0.81974,0.00022,11.15329]
[1779687427369,28.35,77384.58,0.1,-0.81913,0.00022,11.17746]
[1779687431397,28.35,77386.68,0.1,-0.81868,0.00022,11.19503]
[1779687436432,28.35,77389.73,0.1,-0.81804,0.00022,11.22051]
[1779687437438,28.35,77393.92,0.1,-0.81712,0.00022,11.25639]
[1779687438446,28.35,77403.07,0.1,-0.8151,0.00022,11.33504]
[1779687439453,28.35,77409.08,0.1,-0.81376,0.00022,11.38677]
[1779687441467,28.35,77407.0,0.1,-0.81423,0.00022,11.3688]
[1779687444488,28.34,77396.74,0.1,-0.81651,0.00022,11.28022]
[1779687445495,28.34,77395.11,0.1,-0.81687,0.00022,11.26619]
[1779687451537,28.34,77395.63,0.1,-0.81683,0.00022,11.2641]
[1779687453551,28.34,77387.55,0.1,-0.81861,0.00022,11.19453]
[1779687454558,28.34,77384.79,0.1,-0.81921,0.00022,11.17081]
[1779687458586,28.34,77382.18,0.1,-0.81977,0.00022,11.14866]
[1779687459593,28.35,77388.14,0.1,-0.81847,0.00022,11.20008]
[1779687462614,28.35,77390.17,0.1,-0.81802,0.00022,11.21758]
[1779687467649,28.35,77390.48,0.1,-0.81796,0.00022,11.2202]
[1779687472684,28.34,77390.83,0.1,-0.81788,0.00022,11.22304]
[1779687477720,28.34,77392.15,0.1,-0.8176,0.00022,11.23414]
[1779687482760,28.34,77391.36,0.1,-0.81777,0.00022,11.22744]
[1779687487795,28.35,77387.78,0.1,-0.81854,0.00022,11.19742]
[1779687491823,28.35,77385.31,0.1,-0.81908,0.00022,11.17611]
[1779687496858,28.35,77383.96,0.1,-0.81937,0.00022,11.16456]
[1779687499879,28.35,77372.9,0.1,-0.82177,0.00022,11.06936]
[1779687502902,28.35,77373.01,0.1,-0.82174,0.00022,11.07076]
[1779687504914,28.35,77369.78,0.1,-0.82243,0.00022,11.0432]
[1779687505922,28.35,77367.45,0.1,-0.82293,0.00022,11.02327]
[1779687510957,28.35,77366.09,0.1,-0.82322,0.00022,11.01178]
[1779687515992,28.35,77366.05,0.1,-0.82331,0.00022,11.00467]
[1779687518006,28.35,77368.05,0.1,-0.82288,0.00022,11.02182]
[1779687519013,28.35,77372.35,0.1,-0.82195,0.00022,11.05883]
[1779687524049,28.35,77376.73,0.1,-0.82102,0.00022,11.09603]
[1779687529085,28.35,77377.01,0.1,-0.82097,0.00022,11.09771]
[1779687531099,28.34,77386.45,0.1,-0.81892,0.00022,11.17894]
[1779687533113,28.34,77387.94,0.1,-0.81859,0.00022,11.19164]
[1779687539155,28.34,77388.3,0.1,-0.81852,0.00022,11.19446]
[1779687543186,28.34,77399.87,0.1,-0.81598,0.00022,11.29378]
[1779687544193,28.34,77401.36,0.1,-0.81565,0.00022,11.30659]
[1779687547214,28.34,77398.98,0.1,-0.81618,0.00022,11.2861]
[1779687552249,28.34,77393.25,0.1,-0.81744,0.00022,11.23692]
[1779687553256,28.34,77390.22,0.1,-0.8181,0.00022,11.21093]
[1779687559297,28.34,77386.12,0.1,-0.81901,0.00022,11.17536]
[1779687563326,28.34,77383.89,0.1,-0.8195,0.00022,11.15609]
[1779687568361,28.34,77387.29,0.1,-0.81876,0.00022,11.18526]
[1779687573398,28.34,77381.02,0.1,-0.82021,0.00022,11.12435]
[1779687578469,28.34,77379.28,0.1,-0.82059,0.00022,11.10942]
[1779687583504,28.34,77378.37,0.1,-0.82079,0.00022,11.10172]
[1779687585518,28.34,77374.21,0.1,-0.82169,0.00022,11.06592]
[1779687586525,28.34,77370.61,0.1,-0.82247,0.00022,11.03494]
[1779687588748,28.34,77368.33,0.1,-0.82295,0.00022,11.01551]
[1779687594581,28.35,77368.74,0.1,-0.82284,0.00022,11.02003]
[1779687599616,28.35,77368.62,0.1,-0.82284,0.00022,11.0199]
[1779687601630,28.35,77384.53,0.1,-0.81937,0.00022,11.15747]
[1779687602637,28.35,77394.36,0.1,-0.81722,0.00022,11.2421]
[1779687603644,28.35,77391.01,0.1,-0.81796,0.00022,11.21319]
[1779687606664,28.35,77394.1,0.1,-0.81728,0.00022,11.23963]
[1779687611700,28.35,77392.91,0.1,-0.81755,0.00022,11.22897]
[1779687616735,28.35,77393.08,0.1,-0.81752,0.00022,11.23006]
[1779687621770,28.35,77393.19,0.1,-0.81751,0.00022,11.23068]
[1779687626805,28.34,77396.53,0.1,-0.81678,0.00022,11.25901]
[1779687628819,28.34,77399.56,0.1,-0.81612,0.00022,11.28487]
[1779687633854,28.34,77400.4,0.1,-0.81603,0.00022,11.28496]
[1779687639896,28.34,77399.94,0.1,-0.81615,0.00022,11.28035]
[1779687644932,28.34,77400.6,0.1,-0.81599,0.00022,11.28638]
[1779687651981,28.34,77400.1,0.1,-0.81608,0.00022,11.28275]
[1779687655007,28.34,77397.2,0.1,-0.81672,0.00022,11.25812]
[1779687660037,28.35,77396.47,0.1,-0.81686,0.00022,11.25247]
[1779687665071,28.35,77396.37,0.1,-0.81687,0.00022,11.25229]
[1779687668093,28.35,77388.84,0.1,-0.81851,0.00022,11.18789]
[1779687669100,28.35,77386.37,0.1,-0.81905,0.00022,11.16658]
[1779687674135,28.35,77385.69,0.1,-0.8192,0.00022,11.16093]
[1779687678163,28.35,77383.5,0.1,-0.81967,0.00022,11.14226]
[1779687679170,28.35,77380.15,0.1,-0.8204,0.00022,11.11346]
[1779687680177,28.35,77376.95,0.1,-0.82109,0.00022,11.08597]
[1779687685215,28.35,77374.94,0.1,-0.82151,0.00022,11.06938]
[1779687690250,28.36,77373.1,0.1,-0.82189,0.00022,11.05444]
[1779687691382,28.36,77373.1,0.1,-0.82189,0.00022,11.05444]
[1779687691529,28.36,77373.1,0.1,-0.82189,0.00022,11.05444]
[1779687691583,28.36,77373.1,0.1,-0.82196,0.00022,11.0481]
[1779687694740,28.36,77373.07,0.1,-0.82196,0.00022,11.04804]
[1779687696292,28.36,77370.92,0.1,-0.82241,0.00022,11.03033]
[1779687699313,28.36,77369.01,0.1,-0.8228,0.00022,11.01458]
[1779687705355,28.37,77368.9,0.1,-0.82279,0.00022,11.01515]
[1779687710390,28.37,77368.72,0.1,-0.82279,0.00022,11.01483]
[1779687715425,28.37,77369.77,0.1,-0.82254,0.00022,11.0251]
[1779687720459,28.38,77369.17,0.1,-0.82263,0.00022,11.02111]
[1779687722474,28.38,77366.96,0.1,-0.8231,0.00022,11.00255]
[1779687727509,28.38,77366.3,0.1,-0.82321,0.00022,10.99808]
[1779687732544,28.39,77366.25,0.1,-0.82319,0.00022,10.99886]
[1779687735565,28.39,77364.3,0.1,-0.82359,0.00022,10.98274]
[1779687744628,28.39,77365.28,0.1,-0.82333,0.00022,10.99318]
[1779687749662,28.4,77364.71,0.1,-0.82343,0.00022,10.98922]
[1779687755704,28.4,77363.3,0.1,-0.82378,0.00022,10.97174]
[1779687760740,28.4,77363.54,0.1,-0.8237,0.00022,10.9748]
[1779687772825,28.41,77363.43,0.1,-0.82367,0.00022,10.97614]
[1779687777860,28.41,77363.43,0.1,-0.82365,0.00022,10.97704]
[1779687784909,28.41,77363.79,0.1,-0.82358,0.00022,10.97965]
[1779687785916,28.41,77370.19,0.1,-0.8222,0.00022,11.03469]
[1779687786923,28.41,77375.6,0.1,-0.82103,0.00022,11.08111]
[1779687791959,28.41,77377.01,0.1,-0.82075,0.00022,11.09221]
[1779687796994,28.4,77378.22,0.1,-0.82052,0.00022,11.10163]
[1779687803036,28.4,77380.37,0.1,-0.82008,0.00022,11.1189]
[1779687808071,28.4,77381.44,0.1,-0.81988,0.00022,11.12696]
[1779687813106,28.39,77381.4,0.1,-0.81999,0.00022,11.11899]
[1779687818141,28.39,77380.04,0.1,-0.82031,0.00022,11.10627]
[1779687819147,28.39,77377.37,0.1,-0.8209,0.00022,11.08308]
[1779687824183,28.39,77378.15,0.1,-0.82075,0.00022,11.08898]
[1779687832239,28.38,77376.16,0.1,-0.82122,0.00022,11.07056]
[1779687834253,28.38,77379.16,0.1,-0.82058,0.00022,11.09595]
[1779687840295,28.38,77379.61,0.1,-0.8205,0.00022,11.09878]
[1779687843321,28.38,77377.37,0.1,-0.82101,0.00022,11.07896]
[1779687848356,28.38,77376.62,0.1,-0.82119,0.00022,11.07176]
[1779687859433,28.37,77375.9,0.1,-0.82138,0.00022,11.064]
[1779687865475,28.37,77375.77,0.1,-0.82143,0.00022,11.06205]
[1779687870510,28.37,77376.5,0.1,-0.82129,0.00022,11.06764]
[1779687875547,28.36,77375.94,0.1,-0.82151,0.00022,11.05557]
[1779687880582,28.36,77377.17,0.1,-0.82126,0.00022,11.06548]
[1779687885617,28.36,77378.43,0.1,-0.82101,0.00022,11.07561]
[1779687890652,28.36,77377.61,0.1,-0.8212,0.00022,11.0678]
[1779687895688,28.36,77373.15,0.1,-0.82219,0.00022,11.02864]
[1779687900723,28.35,77374.24,0.1,-0.82197,0.00022,11.03754]
[1779687905760,28.35,77372.21,0.1,-0.82242,0.00022,11.01954]
[1779687911713,28.35,77373.16,0.1,-0.82222,0.00022,11.02735]
[1779687913819,28.35,77370.87,0.1,-0.82273,0.00022,11.00719]
[1779687918855,28.35,77368.59,0.1,-0.82323,0.00022,10.98721]
[1779687923890,28.35,77368.54,0.1,-0.82325,0.00022,10.98654]
[1779687928924,28.35,77368.61,0.1,-0.82324,0.00022,10.98691]
[1779687933960,28.35,77368.49,0.1,-0.82335,0.00022,10.97911]
[1779687938995,28.35,77369.17,0.1,-0.8232,0.00022,10.98479]
[1779687943023,28.35,77366.3,0.1,-0.82383,0.00022,10.95986]
[1779687944032,28.35,77364.48,0.1,-0.82422,0.00022,10.94415]
[1779687947052,28.35,77362.42,0.1,-0.82466,0.00022,10.92646]
[1779687952087,28.35,77360.57,0.1,-0.82505,0.00021,10.9108]
[1779687953526,28.35,77360.28,0.1,-0.82512,0.00021,10.90818]
[1779687953701,28.35,77360.28,0.1,-0.82512,0.00021,10.90818]
[1779687953725,28.35,77360.28,0.1,-0.82512,0.00021,10.90818]
[1779687954101,28.35,77351.26,0.1,-0.82705,0.00021,10.83011]
[1779687955109,28.35,77349.9,0.1,-0.82734,0.00021,10.81835]
[1779687956115,28.35,77349.5,0.1,-0.82742,0.00021,10.8149]
[1779687957122,28.35,77350.45,0.1,-0.82722,0.00021,10.82313]
[1779687959136,28.35,77349.97,0.1,-0.82732,0.00021,10.81899]
[1779687963164,28.35,77351.24,0.1,-0.82705,0.00021,10.83]
[1779687965178,28.35,77352.82,0.1,-0.82671,0.00021,10.84365]
[1779687968199,28.35,77351.02,0.1,-0.8271,0.00021,10.82801]
[1779687970213,28.35,77347.55,0.1,-0.82784,0.00021,10.79799]
[1779687971220,28.35,77345.91,0.1,-0.82819,0.00021,10.78384]
[1779687972227,28.35,77345.62,0.1,-0.82825,0.00021,10.78137]
[1779687974240,28.35,77344.98,0.1,-0.82838,0.00021,10.77595]
[1779687976255,28.35,77345.39,0.1,-0.82829,0.00021,10.77964]
[1779687977262,28.35,77344.87,0.1,-0.8284,0.00021,10.77522]
[1779687979276,28.35,77343.85,0.1,-0.82861,0.00021,10.76654]
[1779687980283,28.35,77339.53,0.1,-0.82952,0.00021,10.72925]
[1779687983304,28.35,77337.77,0.1,-0.82988,0.00021,10.71441]
[1779687987332,28.35,77335.58,0.1,-0.83033,0.00021,10.69617]
[1779687988339,28.35,77330.71,0.1,-0.83135,0.00021,10.6542]
[1779687989346,28.35,77328.94,0.1,-0.83171,0.00021,10.63908]
[1779687994381,28.36,77328.89,0.1,-0.83177,0.00021,10.63355]
[1779688000423,28.36,77326.93,0.1,-0.83212,0.00021,10.61874]
[1779688005458,28.37,77326.99,0.1,-0.83207,0.00021,10.62087]
[1779688008479,28.37,77325.27,0.1,-0.83241,0.00021,10.60697]
[1779688013515,28.38,77325.43,0.1,-0.83233,0.00021,10.61007]
[1779688018550,28.38,77324.17,0.1,-0.83255,0.00021,10.60095]
[1779688023584,28.39,77324.33,0.1,-0.83247,0.00021,10.60416]
[1779688027613,28.39,77328.38,0.1,-0.83159,0.00021,10.64064]
[1779688032648,28.39,77328.34,0.1,-0.83156,0.00021,10.64181]
[1779688037683,28.4,77328.69,0.1,-0.83145,0.00021,10.64631]
[1779688043725,28.4,77328.56,0.1,-0.83144,0.00021,10.64694]
[1779688047752,28.41,77330.55,0.1,-0.83099,0.00021,10.66523]
[1779688052788,28.41,77331.39,0.1,-0.83086,0.00021,10.66714]
[1779688055809,28.41,77334.82,0.1,-0.83012,0.00021,10.69748]
[1779688061557,28.41,77334.83,0.1,-0.8301,0.00021,10.69839]
[1779688061851,28.42,77338.94,0.1,-0.82923,0.00021,10.73428]
[1779688063380,28.42,77338.94,0.1,-0.82923,0.00021,10.73428]
[1779688063464,28.42,77338.94,0.1,-0.82923,0.00021,10.73428]
[1779688063535,28.42,77343.96,0.1,-0.82816,0.00021,10.77788]
[1779688063864,28.42,77346.96,0.1,-0.82752,0.00021,10.80377]
[1779688064872,28.42,77349.42,0.1,-0.827,0.00021,10.82506]
[1779688069907,28.42,77349.84,0.1,-0.8269,0.00021,10.82887]
[1779688072928,28.42,77354.26,0.1,-0.82596,0.00021,10.86705]
[1779688074366,28.42,77354.26,0.1,-0.82596,0.00021,10.86705]
[1779688079980,28.42,77355.32,0.1,-0.82574,0.00021,10.87595]
[1779688081994,28.42,77353.49,0.1,-0.82613,0.00021,10.86007]
[1779688088038,28.42,77353.84,0.1,-0.82606,0.00021,10.86286]
[1779688092067,28.41,77355.73,0.1,-0.82566,0.00021,10.87897]
[1779688097102,28.41,77355.11,0.1,-0.8258,0.00021,10.87325]
[1779688102137,28.41,77354.98,0.1,-0.82584,0.00021,10.87177]
[1779688107172,28.41,77355.53,0.1,-0.82573,0.00021,10.87616]
[1779688115228,28.41,77355.83,0.1,-0.82576,0.00021,10.87165]
[1779688120437,28.41,77355.83,0.1,-0.82576,0.00021,10.87145]
[1779688126305,28.41,77357.05,0.1,-0.82552,0.00021,10.88145]
[1779688131340,28.41,77358.58,0.1,-0.8252,0.00021,10.89427]
[1779688135369,28.41,77355.31,0.1,-0.82591,0.00021,10.86574]
[1779688139397,28.41,77350.64,0.1,-0.82691,0.00021,10.82526]
[1779688141011,28.41,77349.46,0.1,-0.82716,0.00021,10.81503]
[1779688142418,28.41,77345.23,0.1,-0.82806,0.00021,10.77855]
[1779688146446,28.41,77343.37,0.1,-0.82845,0.00021,10.76273]
[1779688147204,28.41,77343.37,0.1,-0.82845,0.00021,10.76273]
[1779688152488,28.41,77343.06,0.1,-0.8285,0.00021,10.76052]
[1779688153088,28.41,77343.06,0.1,-0.8285,0.00021,10.76052]
[1779688154503,28.41,77340.22,0.1,-0.8291,0.00021,10.73618]
[1779688156064,28.41,77340.98,0.1,-0.82894,0.00021,10.74283]
[1779688156517,28.41,77345.62,0.1,-0.82795,0.00021,10.78301]
[1779688157523,28.41,77350.27,0.1,-0.82696,0.00021,10.82325]
[1779688159538,28.41,77351.21,0.1,-0.82676,0.00021,10.83142]
[1779688164573,28.41,77351.6,0.1,-0.82667,0.00021,10.83474]
[1779688165950,28.41,77351.6,0.1,-0.82667,0.00021,10.83474]
[1779688172629,28.41,77350.96,0.1,-0.82689,0.00021,10.82261]
[1779688177664,28.41,77350.88,0.1,-0.82691,0.00021,10.82194]
[1779688182699,28.41,77351.51,0.1,-0.82677,0.00021,10.82739]
[1779688187734,28.41,77351.62,0.1,-0.82675,0.00021,10.82834]
[1779688194783,28.41,77350.79,0.1,-0.82692,0.00021,10.8212]
[1779688199818,28.41,77351.03,0.1,-0.82687,0.00021,10.82328]
[1779688204853,28.41,77349.48,0.1,-0.8272,0.00021,10.80991]
[1779688209888,28.41,77349.0,0.1,-0.8273,0.00021,10.80583]
[1779688214923,28.41,77348.48,0.1,-0.82741,0.00021,10.80138]
[1779688215931,28.41,77345.78,0.1,-0.82799,0.00021,10.77809]
[1779688219958,28.41,77342.2,0.1,-0.82874,0.00021,10.74737]
[1779688220967,28.41,77339.49,0.1,-0.82931,0.00021,10.72405]
[1779688221974,28.41,77335.84,0.1,-0.83008,0.00021,10.69263]
[1779688227010,28.41,77335.04,0.1,-0.83023,0.00021,10.68659]
[1779688228017,28.41,77331.71,0.1,-0.83092,0.00021,10.65802]
[1779688235068,28.42,77330.22,0.1,-0.83127,0.00021,10.64027]
[1779688240103,28.42,77328.81,0.1,-0.83153,0.00021,10.62955]
[1779688242117,28.42,77325.64,0.1,-0.83218,0.00021,10.60278]
[1779688247152,28.43,77325.94,0.1,-0.83207,0.00021,10.60709]
[1779688252189,28.43,77325.39,0.1,-0.83215,0.00021,10.60399]
[1779688253196,28.43,77323.64,0.1,-0.83251,0.00021,10.58921]
[1779688258232,28.44,77323.54,0.1,-0.83248,0.00021,10.59012]
[1779688263266,28.44,77323.27,0.1,-0.8325,0.00021,10.58949]
[1779688269309,28.45,77323.55,0.1,-0.83239,0.00021,10.59386]
[1779688274344,28.45,77323.33,0.1,-0.8324,0.00021,10.59355]
[1779688280385,28.46,77322.76,0.1,-0.83247,0.00021,10.59051]
[1779688286428,28.47,77322.48,0.1,-0.83248,0.00021,10.58993]
[1779688293477,28.47,77322.76,0.1,-0.83245,0.00021,10.58788]
[1779688295491,28.47,77324.44,0.1,-0.83209,0.00021,10.60295]
[1779688301533,28.48,77324.93,0.1,-0.83195,0.00021,10.60882]
[1779688306568,28.48,77324.48,0.1,-0.83201,0.00021,10.60629]
[1779688311603,28.49,77323.81,0.1,-0.83211,0.00021,10.60186]
[1779688314624,28.49,77327.32,0.1,-0.83136,0.00021,10.63294]
[1779688319660,28.49,77327.97,0.1,-0.83119,0.00021,10.63973]
[1779688324695,28.49,77326.95,0.1,-0.83138,0.00021,10.63206]
[1779688329730,28.5,77327.06,0.1,-0.83133,0.00021,10.63415]
[1779688334766,28.5,77326.58,0.1,-0.83139,0.00021,10.63138]
[1779688340808,28.51,77326.82,0.1,-0.83131,0.00021,10.6348]
[1779688345843,28.51,77327.22,0.1,-0.8312,0.00021,10.63952]
[1779688347857,28.51,77332.34,0.1,-0.83011,0.00021,10.6841]
[1779688348864,28.51,77334.88,0.1,-0.82957,0.00021,10.70615]
[1779688353899,28.51,77330.27,0.1,-0.8306,0.00021,10.66076]
[1779688354906,28.51,77327.23,0.1,-0.83123,0.00021,10.63481]
[1779688357927,28.52,77325.28,0.1,-0.83162,0.00021,10.61881]
[1779688359941,28.52,77323.17,0.1,-0.83204,0.00021,10.60121]
[1779688365982,28.52,77323.11,0.1,-0.83201,0.00021,10.60246]
[1779688367996,28.52,77325.22,0.1,-0.83156,0.00021,10.62119]
[1779688373034,28.53,77325.3,0.1,-0.83151,0.00021,10.62312]
[1779688379077,28.53,77325.16,0.1,-0.8315,0.00021,10.62339]
[1779688384112,28.54,77324.91,0.1,-0.83152,0.00021,10.62251]
[1779688389147,28.54,77322.07,0.1,-0.83209,0.00021,10.59936]
[1779688390154,28.54,77324.66,0.1,-0.83154,0.00021,10.62191]
[1779688395189,28.54,77322.81,0.1,-0.83189,0.00021,10.60726]
[1779688401231,28.55,77323.42,0.1,-0.83173,0.00021,10.61404]
[1779688406266,28.55,77323.29,0.1,-0.83173,0.00021,10.61415]
[1779688411300,28.56,77324.33,0.1,-0.83156,0.00021,10.61774]
[1779688417343,28.56,77324.21,0.1,-0.83155,0.00021,10.61813]
[1779688422378,28.56,77322.89,0.1,-0.83179,0.00021,10.60805]
[1779688427414,28.57,77323.25,0.1,-0.83169,0.00021,10.61221]
[1779688432449,28.57,77321.23,0.1,-0.83211,0.00021,10.5949]
[1779688437484,28.57,77321.36,0.1,-0.83208,0.00021,10.59617]
[1779688443526,28.57,77321.54,0.1,-0.83204,0.00021,10.5979]
[1779688449568,28.57,77321.3,0.1,-0.83208,0.00021,10.596]
[1779688456616,28.57,77321.27,0.1,-0.83208,0.00021,10.59592]
[1779688461652,28.57,77320.77,0.1,-0.83218,0.00021,10.59176]
[1779688464673,28.57,77316.23,0.1,-0.83313,0.00021,10.55282]
[1779688469708,28.57,77316.28,0.1,-0.83311,0.00021,10.55362]
[1779688470715,28.57,77324.57,0.1,-0.83138,0.00021,10.62494]
[1779688471722,28.57,77331.53,0.1,-0.83,0.00021,10.67814]
[1779688480785,28.57,77331.78,0.1,-0.82998,0.00021,10.67905]
[1779688481792,28.57,77329.05,0.1,-0.83056,0.00021,10.65528]
[1779688482799,28.56,77327.33,0.1,-0.83093,0.00021,10.64018]
[1779688486827,28.56,77335.15,0.1,-0.82931,0.00021,10.70631]
[1779688493876,28.56,77335.68,0.1,-0.82922,0.00021,10.71021]
[1779688499867,28.56,77335.68,0.1,-0.82922,0.00021,10.71021]
[1779688500744,28.56,77335.68,0.1,-0.82923,0.00021,10.7096]
[1779688500831,28.56,77335.68,0.1,-0.82924,0.00021,10.7095]
[1779688505961,28.56,77336.6,0.1,-0.82906,0.00021,10.71681]
[1779688509291,28.56,77336.46,0.1,-0.82909,0.00021,10.71532]
[1779688509989,28.55,77336.29,0.1,-0.82913,0.00021,10.71377]
[1779688512737,28.55,77335.89,0.1,-0.82922,0.00021,10.71024]
[1779688515024,28.55,77331.91,0.1,-0.83006,0.00021,10.67581]
[1779688521067,28.55,77330.64,0.1,-0.83033,0.00021,10.6647]
[1779688526101,28.55,77330.23,0.1,-0.83042,0.00021,10.66105]
[1779688531137,28.55,77331.61,0.1,-0.83021,0.00021,10.66626]
[1779688536172,28.55,77330.6,0.1,-0.83043,0.00021,10.65749]
[1779688538186,28.55,77327.55,0.1,-0.83107,0.00021,10.63125]
[1779688543818,28.55,77326.23,0.1,-0.83134,0.00021,10.62002]
[1779688550270,28.55,77326.16,0.1,-0.83135,0.00021,10.61962]
[1779688558326,28.55,77327.49,0.1,-0.83107,0.00021,10.63094]
[1779688563361,28.55,77328.03,0.1,-0.83097,0.00021,10.63507]
[1779688568396,28.55,77328.22,0.1,-0.83093,0.00021,10.63667]
[1779688574438,28.55,77327.14,0.1,-0.83116,0.00021,10.62737]
[1779688579473,28.55,77327.19,0.1,-0.83115,0.00021,10.62782]
[1779688583501,28.55,77323.67,0.1,-0.83188,0.00021,10.59755]
[1779688584509,28.55,77321.5,0.1,-0.83234,0.00021,10.57893]
[1779688589543,28.55,77320.36,0.1,-0.83258,0.00021,10.5687]
[1779688594578,28.55,77319.16,0.1,-0.83293,0.00021,10.55095]
[1779688599613,28.55,77318.87,0.1,-0.83301,0.00021,10.54763]
[1779688603641,28.54,77316.98,0.1,-0.83342,0.00021,10.53068]
[1779688608676,28.54,77316.59,0.1,-0.83352,0.00021,10.5268]
[1779688613711,28.54,77316.55,0.1,-0.83352,0.00021,10.52677]
[1779688618746,28.54,77314.9,0.1,-0.83385,0.00021,10.51288]
[1779688620760,28.54,77310.75,0.1,-0.83472,0.00021,10.47689]
[1779688623781,28.54,77308.88,0.1,-0.83511,0.00021,10.46055]
[1779688628816,28.54,77308.26,0.1,-0.83524,0.00021,10.45498]
[1779688632844,28.54,77311.28,0.1,-0.83462,0.00021,10.48087]
[1779688633853,28.54,77313.15,0.1,-0.83424,0.00021,10.49691]
[1779688640900,28.54,77312.99,0.1,-0.83428,0.00021,10.49513]
[1779688645936,28.54,77312.38,0.1,-0.83441,0.00021,10.48964]
[1779688651978,28.54,77313.53,0.1,-0.83426,0.00021,10.49272]
[1779688658020,28.54,77311.98,0.1,-0.83458,0.00021,10.47918]
[1779688663055,28.54,77318.19,0.1,-0.8333,0.00021,10.53256]
[1779688664062,28.54,77320.31,0.1,-0.83286,0.00021,10.55078]
[1779688669097,28.54,77320.13,0.1,-0.83291,0.00021,10.54868]
[1779688677154,28.53,77321.26,0.1,-0.83269,0.00021,10.55769]
[1779688679168,28.53,77324.17,0.1,-0.83209,0.00021,10.58254]
[1779688685210,28.53,77323.56,0.1,-0.83223,0.00021,10.57659]
[1779688690245,28.53,77323.74,0.1,-0.83221,0.00021,10.57765]
[1779688695280,28.53,77323.41,0.1,-0.83229,0.00021,10.57433]
[1779688701322,28.53,77323.26,0.1,-0.83233,0.00021,10.57249]
[1779688706358,28.53,77323.65,0.1,-0.83227,0.00021,10.5753]
[1779688712400,28.52,77323.92,0.1,-0.83231,0.00021,10.57033]
[1779688717435,28.52,77321.8,0.1,-0.83276,0.00021,10.55145]
[1779688722004,28.52,77321.19,0.1,-0.8329,0.00021,10.5459]
[1779688722648,28.52,77321.25,0.1,-0.83289,0.00021,10.54632]
[1779688722825,28.52,77321.25,0.1,-0.83289,0.00021,10.54632]
[1779688724484,28.52,77315.14,0.1,-0.83417,0.00021,10.49311]
[1779688727801,28.52,77314.91,0.1,-0.83423,0.00021,10.49051]
[1779688727836,28.52,77314.89,0.1,-0.83425,0.00021,10.49004]
[1779688733548,28.51,77315.36,0.1,-0.83419,0.00021,10.49225]
[1779688734606,28.51,77315.36,0.1,-0.83419,0.00021,10.49225]
[1779688734619,28.51,77315.48,0.1,-0.83418,0.00021,10.49299]
[1779688737740,28.51,77315.2,0.1,-0.83424,0.00021,10.49028]
[1779688743618,28.5,77315.64,0.1,-0.83421,0.00021,10.49178]
[1779688748653,28.5,77317.26,0.1,-0.8339,0.00021,10.50436]
[1779688753688,28.5,77316.63,0.1,-0.83407,0.00021,10.49756]
[1779688758723,28.49,77315.43,0.1,-0.83435,0.00021,10.48596]
[1779688763758,28.49,77314.81,0.1,-0.8345,0.00021,10.47953]
[1779688768793,28.49,77314.57,0.1,-0.83458,0.00021,10.47635]
[1779688771814,28.48,77320.05,0.1,-0.83353,0.00021,10.5166]
[1779688776849,28.48,77321.44,0.1,-0.83324,0.00021,10.52844]
[1779688782891,28.48,77319.73,0.1,-0.83361,0.00021,10.51345]
[1779688790947,28.48,77320.25,0.1,-0.83351,0.00021,10.51746]
[1779688795982,28.48,77321.52,0.1,-0.83326,0.00021,10.52797]
[1779688796989,28.48,77323.3,0.1,-0.83288,0.00021,10.54346]
[1779688802026,28.48,77319.34,0.1,-0.8337,0.00021,10.50973]
[1779688806058,28.48,77321.42,0.1,-0.83327,0.00021,10.52731]
[1779688811094,28.48,77322.6,0.1,-0.83304,0.00021,10.53701]
[1779688812102,28.48,77326.88,0.1,-0.83215,0.00021,10.57383]
[1779688817136,28.48,77327.76,0.1,-0.83198,0.00021,10.58081]
[1779688822171,28.48,77330.27,0.1,-0.83144,0.00021,10.60279]
[1779688827206,28.48,77329.88,0.1,-0.83152,0.00021,10.59965]
[1779688830960,28.48,77330.39,0.1,-0.83141,0.00021,10.60409]
[1779688831234,28.48,77332.41,0.1,-0.83106,0.00021,10.61505]
[1779688831726,28.48,77332.41,0.1,-0.83106,0.00021,10.61505]
[1779688832736,28.48,77331.29,0.1,-0.8313,0.00021,10.60544]
[1779688835731,28.48,77330.74,0.1,-0.83141,0.00021,10.60083]
[1779688841304,28.48,77330.62,0.1,-0.83146,0.00021,10.59876]
[1779688846339,28.48,77331.8,0.1,-0.83123,0.00021,10.60807]
[1779688849360,28.47,77334.18,0.1,-0.83073,0.00021,10.62854]
[1779688850933,28.48,77333.31,0.1,-0.83092,0.00021,10.62108]
[1779688851729,28.48,77334.19,0.1,-0.83073,0.00021,10.62872]
[1779688853388,28.48,77330.79,0.1,-0.83144,0.00021,10.59951]
[1779688857062,28.48,77330.53,0.1,-0.83149,0.00021,10.59743]
[1779688859731,28.48,77329.47,0.1,-0.83171,0.00021,10.58855]
[1779688864465,28.48,77331.6,0.1,-0.83125,0.00021,10.60739]
[1779688866479,28.48,77334.51,0.1,-0.83063,0.00021,10.63259]
[1779688869294,28.48,77334.54,0.1,-0.83063,0.00021,10.63287]
[1779688871725,28.48,77334.52,0.1,-0.83063,0.00021,10.6328]
[1779688875492,28.48,77334.63,0.1,-0.8306,0.00021,10.63388]
[1779688875729,28.48,77334.63,0.1,-0.8306,0.00021,10.63388]
[1779688880577,28.48,77331.66,0.1,-0.83122,0.00021,10.60851]
[1779688887626,28.48,77326.97,0.1,-0.83219,0.00021,10.56857]
[1779688888636,28.48,77323.05,0.1,-0.83301,0.00021,10.53465]
[1779688893672,28.48,77322.35,0.1,-0.83325,0.00021,10.5217]
[1779688894679,28.48,77324.7,0.1,-0.83276,0.00021,10.54188]
[1779688899714,28.48,77325.52,0.1,-0.8326,0.00021,10.54833]
[1779688904749,28.48,77325.17,0.1,-0.83269,0.00021,10.54468]
[1779688909784,28.47,77325.6,0.1,-0.83262,0.00021,10.54772]
[1779688910791,28.47,77327.94,0.1,-0.83213,0.00021,10.56776]
[1779688915826,28.47,77327.44,0.1,-0.83225,0.00021,10.56311]
[1779688919854,28.47,77323.84,0.1,-0.83299,0.00021,10.53242]
[1779688921868,28.47,77314.33,0.1,-0.83497,0.00021,10.4504]
[1779688922875,28.47,77311.63,0.1,-0.83553,0.00021,10.42709]
[1779688924888,28.47,77307.91,0.1,-0.83631,0.00021,10.39449]
[1779688925793,28.47,77307.91,0.1,-0.83631,0.00021,10.39449]
[1779688930931,28.47,77307.95,0.1,-0.83633,0.00021,10.3936]
[1779688932945,28.47,77306.01,0.1,-0.83674,0.00021,10.37647]
[1779688937980,28.47,77301.89,0.1,-0.8376,0.00021,10.34009]
[1779688942008,28.46,77300.19,0.1,-0.83796,0.0002,10.32501]
[1779688947043,28.46,77300.53,0.1,-0.8379,0.0002,10.32749]
[1779688950064,28.46,77297.04,0.1,-0.83862,0.0002,10.2971]
[1779688951071,28.46,77293.76,0.1,-0.83937,0.0002,10.26214]
[1779688956106,28.46,77292.81,0.1,-0.83956,0.0002,10.25393]
[1779688957113,28.46,77288.98,0.1,-0.84034,0.0002,10.22087]
[1779688960134,28.46,77285.58,0.1,-0.84103,0.0002,10.19168]
[1779688966176,28.46,77284.13,0.1,-0.84131,0.0002,10.17962]
[1779688969197,28.46,77291.54,0.1,-0.8398,0.0002,10.2438]
[1779688970204,28.46,77293.75,0.1,-0.83935,0.0002,10.26286]
[1779688978259,28.46,77292.67,0.1,-0.83958,0.0002,10.25321]
[1779688983295,28.46,77292.61,0.1,-0.8396,0.0002,10.25262]
[1779688988331,28.46,77294.2,0.1,-0.83927,0.0002,10.26636]
[1779688993366,28.46,77293.92,0.1,-0.83933,0.0002,10.26391]
[1779688998401,28.46,77294.42,0.1,-0.83923,0.0002,10.26822]
[1779688999288,28.46,77294.42,0.1,-0.83923,0.0002,10.26822]
[1779689000287,28.46,77295.37,0.1,-0.83903,0.0002,10.27642]
[1779689000415,28.46,77298.83,0.1,-0.83833,0.0002,10.3063]
[1779689005450,28.46,77300.53,0.1,-0.83798,0.0002,10.32071]
[1779689010485,28.46,77292.66,0.1,-0.8396,0.0002,10.25252]
[1779689015520,28.46,77292.45,0.1,-0.83971,0.0002,10.24431]
[1779689020555,28.46,77293.35,0.1,-0.83953,0.0002,10.25231]
[1779689023576,28.46,77291.37,0.1,-0.83993,0.0002,10.23533]
[1779689026597,28.46,77289.22,0.1,-0.84036,0.0002,10.21693]
[1779689028611,28.46,77287.55,0.1,-0.84069,0.0002,10.20268]
[1779689033646,28.47,77285.92,0.1,-0.84101,0.0002,10.18909]
[1779689038681,28.47,77285.06,0.1,-0.84117,0.0002,10.18221]
[1779689041717,28.47,77274.41,0.1,-0.84331,0.0002,10.09063]
[1779689042724,28.47,77283.92,0.1,-0.84139,0.0002,10.17293]
[1779689043730,28.47,77285.22,0.1,-0.84113,0.0002,10.18427]
[1779689048766,28.47,77285.09,0.1,-0.84114,0.0002,10.18364]
[1779689054808,28.47,77284.22,0.1,-0.8413,0.0002,10.17673]
[1779689055815,28.47,77281.21,0.1,-0.84191,0.0002,10.15085]
[1779689060850,28.47,77280.56,0.1,-0.84202,0.0002,10.14593]
[1779689065885,28.48,77280.37,0.1,-0.84204,0.0002,10.14496]
[1779689070920,28.48,77280.5,0.1,-0.842,0.0002,10.1467]
[1779689075955,28.48,77280.68,0.1,-0.84203,0.0002,10.14223]
[1779689078976,28.48,77282.66,0.1,-0.84163,0.0002,10.15965]
[1779689084018,28.48,77282.56,0.1,-0.84164,0.0002,10.15922]
[1779689089053,28.48,77282.18,0.1,-0.8417,0.0002,10.1564]
[1779689091482,28.48,77285.5,0.1,-0.84103,0.0002,10.18522]
[1779689092076,28.48,77289.2,0.1,-0.84027,0.0002,10.2172]
[1779689097110,28.48,77288.56,0.1,-0.8404,0.0002,10.21176]
[1779689102146,28.48,77287.88,0.1,-0.84054,0.0002,10.20603]
[1779689112217,28.48,77288.03,0.1,-0.84052,0.0002,10.20658]
[1779689117252,28.48,77287.95,0.1,-0.84056,0.0002,10.20495]
[1779689123294,28.48,77287.95,0.1,-0.84059,0.0002,10.20385]
[1779689132356,28.47,77288.34,0.1,-0.84061,0.0002,10.19972]
[1779689139406,28.47,77288.65,0.1,-0.84054,0.0002,10.20283]
[1779689145448,28.47,77288.5,0.1,-0.84059,0.0002,10.20051]
[1779689150483,28.47,77287.65,0.1,-0.84079,0.0002,10.19218]
[1779689155518,28.47,77288.78,0.1,-0.84058,0.0002,10.20101]
[1779689160553,28.46,77288.42,0.1,-0.84068,0.0002,10.197]
[1779689164964,28.46,77288.73,0.1,-0.84063,0.0002,10.19897]
[1779689165588,28.46,77294.96,0.1,-0.83937,0.0002,10.25259]
[1779689166595,28.46,77303.01,0.1,-0.83772,0.00021,10.32217]
[1779689168609,28.46,77304.89,0.1,-0.83732,0.00021,10.33893]
[1779689173719,28.46,77305.31,0.1,-0.83722,0.00021,10.34303]
[1779689175657,28.47,77308.56,0.1,-0.83654,0.00021,10.37144]
[1779689177672,28.47,77314.84,0.1,-0.83524,0.00021,10.4258]
[1779689180693,28.47,77316.59,0.1,-0.83488,0.00021,10.44098]
[1779689183714,28.47,77318.55,0.1,-0.83447,0.00021,10.4579]
[1779689188749,28.47,77318.11,0.1,-0.83456,0.00021,10.45397]
[1779689193784,28.47,77318.13,0.1,-0.83464,0.00021,10.44746]
[1779689198649,28.47,77314.46,0.1,-0.8354,0.00021,10.4157]
[1779689198819,28.47,77312.35,0.1,-0.83584,0.00021,10.39749]
[1779689203854,28.47,77312.33,0.1,-0.83584,0.00021,10.39746]
[1779689208893,28.47,77310.74,0.1,-0.83617,0.00021,10.38359]
[1779689208945,28.47,77308.13,0.1,-0.83672,0.00021,10.36088]
[1779689215938,28.46,77307.91,0.1,-0.83679,0.00021,10.35784]
[1779689220978,28.46,77307.8,0.1,-0.83683,0.00021,10.35622]
[1779689227018,28.46,77307.68,0.1,-0.83688,0.00021,10.35396]
[1779689232053,28.45,77306.28,0.1,-0.83719,0.00021,10.34095]
[1779689239101,28.45,77305.36,0.1,-0.83741,0.00021,10.33183]
[1779689244431,28.45,77304.83,0.1,-0.83753,0.00021,10.32668]
[1779689245144,28.45,77302.52,0.1,-0.83801,0.00021,10.30647]
[1779689248165,28.45,77299.92,0.1,-0.83855,0.0002,10.28375]
[1779689253200,28.45,77299.04,0.1,-0.83882,0.0002,10.26929]
[1779689258237,28.45,77298.56,0.1,-0.83892,0.0002,10.26499]
[1779689263272,28.45,77298.31,0.1,-0.83898,0.0002,10.26271]
[1779689264281,28.45,77295.01,0.1,-0.83965,0.0002,10.23418]
[1779689269318,28.45,77293.5,0.1,-0.83995,0.0002,10.22126]
[1779689272344,28.45,77291.17,0.1,-0.84043,0.0002,10.20124]
[1779689275552,28.45,77291.5,0.1,-0.84036,0.0002,10.20421]
[1779689276531,28.45,77292.6,0.1,-0.84013,0.0002,10.21377]
[1779689276603,28.45,77335.37,0.1,-0.83127,0.00021,10.58314]
[1779689277040,28.45,77335.37,0.1,-0.83127,0.00021,10.58314]
[1779689277461,28.45,77335.37,0.1,-0.83127,0.00021,10.58314]
[1779689277491,28.45,77346.4,0.1,-0.82894,0.00021,10.67809]
[1779689278653,28.45,77346.4,0.1,-0.82894,0.00021,10.67809]
[1779689278665,28.45,77345.65,0.1,-0.8291,0.00021,10.67158]
[1779689279662,28.45,77345.65,0.1,-0.8291,0.00021,10.67158]
[1779689281498,28.45,77344.52,0.1,-0.82934,0.00021,10.66179]
[1779689281790,28.45,77344.52,0.1,-0.82934,0.00021,10.66179]
[1779689281546,28.45,77336.16,0.1,-0.83111,0.00021,10.58965]
[1779689282416,28.45,77333.89,0.1,-0.8316,0.00021,10.56988]
[1779689283423,28.45,77331.79,0.1,-0.83204,0.00021,10.55161]
[1779689285438,28.45,77336.35,0.1,-0.83109,0.00021,10.59073]
[1779689287452,28.44,77338.55,0.1,-0.83063,0.00021,10.60936]
[1779689291228,28.44,77338.31,0.1,-0.8307,0.00021,10.60674]
[1779689291481,28.44,77351.46,0.1,-0.82791,0.00021,10.71998]
[1779689292487,28.44,77363.34,0.1,-0.82537,0.00022,10.82226]
[1779689293149,28.44,77363.34,0.1,-0.82537,0.00022,10.82226]
[1779689293494,28.44,77367.85,0.1,-0.8244,0.00022,10.86088]
[1779689294501,28.44,77370.73,0.1,-0.82378,0.00022,10.88565]
[1779689297161,28.44,77370.68,0.1,-0.82379,0.00022,10.88518]
[1779689299156,28.44,77370.68,0.1,-0.82379,0.00022,10.88506]
[1779689299536,28.44,77382.02,0.1,-0.82133,0.00022,10.98256]
[1779689300543,28.44,77384.32,0.1,-0.82083,0.00022,11.00216]
[1779689301227,28.44,77384.32,0.1,-0.82083,0.00022,11.00216]
[1779689301550,28.44,77384.21,0.1,-0.82086,0.00022,11.00103]
[1779689306597,28.44,77383.19,0.1,-0.8211,0.00022,10.99133]
[1779689307604,28.44,77378.78,0.1,-0.82207,0.00022,10.95322]
[1779689312644,28.43,77378.89,0.1,-0.82214,0.00022,10.94688]
[1779689317679,28.43,77374.89,0.1,-0.82303,0.00022,10.91189]
[1779689318686,28.43,77372.81,0.1,-0.82348,0.00022,10.89389]
[1779689325735,28.43,77371.93,0.1,-0.82368,0.00022,10.88606]
[1779689326892,28.43,77399.33,0.1,-0.81768,0.00022,11.1215]
[1779689327006,28.43,77399.33,0.1,-0.81768,0.00022,11.1215]
[1779689327751,28.43,77416.18,0.1,-0.81393,0.00022,11.26592]
[1779689328009,28.43,77416.18,0.1,-0.81393,0.00022,11.26592]
[1779689328758,28.43,77416.94,0.1,-0.81376,0.00022,11.27231]
[1779689329765,28.43,77417.23,0.1,-0.8137,0.00022,11.27467]
[1779689330105,28.43,77417.23,0.1,-0.8137,0.00022,11.27467]
[1779689330772,28.43,77416.3,0.1,-0.81391,0.00022,11.26671]
[1779689331779,28.43,77415.68,0.1,-0.81405,0.00022,11.26111]
[1779689332786,28.43,77416.23,0.1,-0.81394,0.00022,11.26546]
[1779689333793,28.43,77417.15,0.1,-0.81373,0.00022,11.27325]
[1779689334800,28.43,77416.69,0.1,-0.81384,0.00022,11.26923]
[1779689335807,28.43,77416.92,0.1,-0.81379,0.00022,11.27112]
[1779689336814,28.43,77416.78,0.1,-0.81382,0.00022,11.26983]
[1779689337821,28.43,77416.58,0.1,-0.81387,0.00022,11.26803]
[1779689338828,28.43,77416.47,0.1,-0.8139,0.00022,11.26699]
[1779689339835,28.43,77416.69,0.1,-0.81385,0.00022,11.26878]
[1779689340842,28.43,77416.5,0.1,-0.8139,0.00022,11.26705]
[1779689341850,28.43,77411.45,0.1,-0.81503,0.00022,11.22371]
[1779689342856,28.43,77408.75,0.1,-0.81563,0.00022,11.20053]
[1779689347247,28.43,77409.15,0.1,-0.81555,0.00022,11.20384]
[1779689347716,28.43,77409.15,0.1,-0.81555,0.00022,11.20384]
[1779689347909,28.43,77472.14,0.1,-0.80118,0.00023,11.7401]
[1779689348383,28.43,77472.14,0.1,-0.80118,0.00023,11.7401]
[1779689348918,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689349848,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689350166,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689350539,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689350703,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689350912,28.42,77474.95,0.1,-0.80054,0.00023,11.76333]
[1779689350721,28.42,77455.94,0.1,-0.80497,0.00023,11.60185]
[1779689351601,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689351970,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689352456,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689352479,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689352767,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689352814,28.42,77439.42,0.1,-0.80876,0.00023,11.46105]
[1779689352831,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689352943,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689352984,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353085,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353146,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353227,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353290,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353459,28.42,77429.98,0.1,-0.81092,0.00023,11.37997]
[1779689353512,28.42,77429.16,0.1,-0.81112,0.00023,11.37251]
[1779689354228,28.42,77429.16,0.1,-0.81112,0.00023,11.37251]
[1779689359996,28.41,77431.72,0.1,-0.81062,0.00023,11.39127]
[1779689363033,28.4,77416.91,0.1,-0.81399,0.00022,11.26368]
[1779689364026,28.4,77411.74,0.1,-0.81517,0.00022,11.2186]
[1779689365922,28.4,77411.74,0.1,-0.81517,0.00022,11.2186]
[1779689365033,28.4,77417.66,0.1,-0.81385,0.00022,11.26907]
[1779689365973,28.4,77417.66,0.1,-0.81385,0.00022,11.26907]
[1779689365984,28.4,77417.66,0.1,-0.81385,0.00022,11.26907]
[1779689366073,28.4,77417.66,0.1,-0.81385,0.00022,11.26907]
[1779689367415,28.4,77417.72,0.1,-0.81384,0.00022,11.26926]
[1779689367473,28.4,77417.72,0.1,-0.81384,0.00022,11.26926]
[1779689367678,28.4,77417.72,0.1,-0.81384,0.00022,11.26926]
[1779689368024,28.4,77417.51,0.1,-0.8139,0.00022,11.26715]
[1779689368054,28.4,77423.93,0.1,-0.81246,0.00023,11.32178]
[1779689369061,28.4,77418.8,0.1,-0.81363,0.00022,11.2775]
[1779689370068,28.4,77414.68,0.1,-0.81456,0.00022,11.24188]
[1779689371161,28.4,77414.68,0.1,-0.81456,0.00022,11.24188]
[1779689371253,28.4,77438.12,0.1,-0.80935,0.00023,11.43547]
[1779689372070,28.4,77438.12,0.1,-0.80935,0.00023,11.43547]
[1779689372130,28.4,77438.12,0.1,-0.80935,0.00023,11.43547]
[1779689372226,28.4,77457.0,0.1,-0.80503,0.00023,11.59608]
[1779689373092,28.39,77467.21,0.1,-0.80267,0.00023,11.68243]
[1779689374905,28.39,77467.21,0.1,-0.80267,0.00023,11.68243]
[1779689374099,28.39,77466.55,0.1,-0.80284,0.00023,11.67647]
[1779689375886,28.39,77466.55,0.1,-0.80284,0.00023,11.67647]
[1779689375933,28.39,77466.55,0.1,-0.80284,0.00023,11.67647]
[1779689375106,28.39,77475.8,0.1,-0.80068,0.00023,11.7546]
[1779689375978,28.39,77475.8,0.1,-0.80068,0.00023,11.7546]
[1779689376113,28.39,77476.87,0.1,-0.80044,0.00023,11.76339]
[1779689379134,28.39,77488.77,0.1,-0.79766,0.00024,11.86337]
[1779689380141,28.39,77492.08,0.1,-0.79688,0.00024,11.89109]
[1779689381148,28.39,77496.47,0.1,-0.79585,0.00024,11.92783]
[1779689382266,28.39,77496.47,0.1,-0.79585,0.00024,11.92783]
[1779689383162,28.39,77500.42,0.1,-0.79492,0.00024,11.96055]
[1779689384724,28.39,77500.42,0.1,-0.79492,0.00024,11.96055]
[1779689386542,28.38,77502.69,0.1,-0.7944,0.00024,11.97905]
[1779689386611,28.38,77529.35,0.1,-0.788,0.00024,12.20158]
[1779689387706,28.38,77529.35,0.1,-0.788,0.00024,12.20158]
[1779689387728,28.38,77529.35,0.1,-0.788,0.00024,12.20158]
[1779689387805,28.38,77537.54,0.1,-0.78602,0.00024,12.26908]
[1779689388203,28.38,77520.9,0.1,-0.79008,0.00024,12.13001]
[1779689389566,28.38,77520.9,0.1,-0.79008,0.00024,12.13001]
[1779689389667,28.38,77504.06,0.1,-0.79413,0.00024,11.98858]
[1779689390029,28.38,77504.06,0.1,-0.79413,0.00024,11.98858]
[1779689390217,28.38,77491.76,0.1,-0.79706,0.00024,11.88484]
[1779689391292,28.38,77491.76,0.1,-0.79706,0.00024,11.88484]
[1779689391361,28.38,77470.9,0.1,-0.80197,0.00023,11.70798]
[1779689392071,28.38,77470.9,0.1,-0.80197,0.00023,11.70798]
[1779689392389,28.38,77470.9,0.1,-0.80197,0.00023,11.70798]
[1779689392399,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689392991,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689393152,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689393315,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689393371,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689393404,28.37,77476.3,0.1,-0.80072,0.00023,11.75334]
[1779689394342,28.37,77477.1,0.1,-0.80055,0.00023,11.7597]
[1779689394817,28.37,77477.1,0.1,-0.80055,0.00023,11.7597]
[1779689394840,28.37,77477.1,0.1,-0.80055,0.00023,11.7597]
[1779689394892,28.37,77477.1,0.1,-0.80055,0.00023,11.7597]
[1779689394928,28.37,77478.27,0.1,-0.80028,0.00023,11.76917]
[1779689394979,28.37,77478.27,0.1,-0.80028,0.00023,11.76917]
[1779689395877,28.37,77478.27,0.1,-0.80028,0.00023,11.76917]
[1779689395970,28.37,77478.27,0.1,-0.80028,0.00023,11.76917]
[1779689395925,28.37,77482.82,0.1,-0.79923,0.00024,11.80722]
[1779689396010,28.37,77482.82,0.1,-0.79923,0.00024,11.80722]
[1779689396224,28.37,77482.82,0.1,-0.79923,0.00024,11.80722]
[1779689396260,28.37,77494.19,0.1,-0.79655,0.00024,11.90307]
[1779689397267,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689398526,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689398722,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689398755,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689398820,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689398971,28.37,77502.45,0.1,-0.79459,0.00024,11.97236]
[1779689399011,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399222,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399550,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399681,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399722,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399728,28.37,77502.8,0.1,-0.79451,0.00024,11.97504]
[1779689399783,28.37,77494.0,0.1,-0.79662,0.00024,11.90056]
[1779689400598,28.37,77494.0,0.1,-0.79662,0.00024,11.90056]
[1779689400730,28.37,77494.0,0.1,-0.79662,0.00024,11.90056]
[1779689400790,28.37,77488.85,0.1,-0.79785,0.00024,11.85677]
[1779689401019,28.37,77488.85,0.1,-0.79785,0.00024,11.85677]
[1779689401504,28.37,77488.85,0.1,-0.79785,0.00024,11.85677]
[1779689401542,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402354,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402483,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402604,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402651,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402702,28.36,77459.06,0.1,-0.80482,0.00023,11.60407]
[1779689402804,28.36,77444.51,0.1,-0.80817,0.00023,11.47969]
[1779689403318,28.36,77445.61,0.1,-0.80794,0.00023,11.48855]
[1779689404322,28.36,77438.92,0.1,-0.80948,0.00023,11.4309]
[1779689405567,28.36,77438.92,0.1,-0.80948,0.00023,11.4309]
[1779689405613,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406045,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406150,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406224,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406229,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406299,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406323,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406472,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406582,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406634,28.36,77433.1,0.1,-0.81082,0.00023,11.38068]
[1779689406683,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407593,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407608,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407660,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407722,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407848,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407901,28.36,77423.38,0.1,-0.81303,0.00023,11.29704]
[1779689407950,28.36,77420.42,0.1,-0.8137,0.00022,11.27135]
[1779689408840,28.36,77420.42,0.1,-0.8137,0.00022,11.27135]
[1779689409682,28.35,77420.69,0.1,-0.81365,0.00022,11.27338]
[1779689409730,28.35,77420.69,0.1,-0.81365,0.00022,11.27338]
[1779689409866,28.35,77420.69,0.1,-0.81365,0.00022,11.27338]
[1779689409960,28.35,77420.69,0.1,-0.81365,0.00022,11.27338]
[1779689409908,28.35,77407.22,0.1,-0.81674,0.00022,11.1548]
[1779689410012,28.35,77407.22,0.1,-0.81674,0.00022,11.1548]
[1779689410364,28.34,77396.43,0.1,-0.81914,0.00022,11.06157]
[1779689411371,28.34,77392.61,0.1,-0.81999,0.00022,11.0284]
[1779689412937,28.34,77392.61,0.1,-0.81999,0.00022,11.0284]
[1779689415399,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416067,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416075,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416098,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416222,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416425,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416477,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416589,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416616,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689416721,28.34,77389.27,0.1,-0.8208,0.00022,10.99686]
[1779689418420,28.33,77381.89,0.1,-0.82243,0.00022,10.93271]
[1779689420190,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420223,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420256,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420308,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420471,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420672,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420703,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420721,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420947,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689420978,28.33,77379.92,0.1,-0.82286,0.00022,10.91563]
[1779689421050,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421326,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421338,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421471,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421636,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421709,28.33,77379.81,0.1,-0.82289,0.00022,10.91462]
[1779689421810,28.33,77370.09,0.1,-0.825,0.00022,10.83059]
[1779689422633,28.33,77370.09,0.1,-0.825,0.00022,10.83059]
[1779689422675,28.33,77370.09,0.1,-0.825,0.00022,10.83059]
[1779689422722,28.33,77370.09,0.1,-0.825,0.00022,10.83059]
[1779689422727,28.33,77370.09,0.1,-0.825,0.00022,10.83059]
[1779689422779,28.33,77366.81,0.1,-0.82571,0.00022,10.80228]
[1779689424094,28.33,77366.58,0.1,-0.82576,0.00022,10.80038]
[1779689424213,28.33,77366.58,0.1,-0.82576,0.00022,10.80038]
[1779689424221,28.33,77366.58,0.1,-0.82576,0.00022,10.80038]
[1779689424265,28.33,77366.58,0.1,-0.82576,0.00022,10.80038]
[1779689424463,28.33,77370.25,0.1,-0.82496,0.00022,10.83218]
[1779689425655,28.33,77370.25,0.1,-0.82496,0.00022,10.83218]
[1779689425721,28.33,77370.25,0.1,-0.82496,0.00022,10.83218]
[1779689425815,28.33,77370.25,0.1,-0.82496,0.00022,10.83218]
[1779689428976,28.33,77370.58,0.1,-0.82489,0.00022,10.83514]
[1779689429498,28.33,77364.91,0.1,-0.82611,0.00022,10.78619]
[1779689432519,28.33,77358.46,0.1,-0.82757,0.00021,10.72388]
[1779689433458,28.33,77358.46,0.1,-0.82757,0.00021,10.72388]
[1779689434533,28.33,77354.23,0.1,-0.82849,0.00021,10.6871]
[1779689436679,28.33,77353.19,0.1,-0.82871,0.00021,10.67805]
[1779689437841,28.33,77353.67,0.1,-0.82861,0.00021,10.68193]
[1779689441620,28.33,77351.98,0.1,-0.82898,0.00021,10.66696]
[1779689445172,28.33,77353.92,0.1,-0.8286,0.00021,10.68268]
[1779689447505,28.33,77354.23,0.1,-0.82854,0.00021,10.68506]
[1779689447552,28.33,77354.23,0.1,-0.82854,0.00021,10.68506]
[1779689447595,28.33,77354.23,0.1,-0.82854,0.00021,10.68506]
[1779689447638,28.33,77354.23,0.1,-0.82854,0.00021,10.68506]
[1779689447723,28.33,77354.23,0.1,-0.82854,0.00021,10.68506]
[1779689447739,28.33,77354.08,0.1,-0.82857,0.00021,10.68373]
[1779689448634,28.33,77347.24,0.1,-0.83003,0.00021,10.62447]
[1779689450649,28.33,77344.56,0.1,-0.83061,0.00021,10.6009]
[1779689455345,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455391,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455474,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455494,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455722,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455885,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689456008,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689456024,28.33,77345.07,0.1,-0.83051,0.00021,10.60475]
[1779689455927,28.33,77347.63,0.1,-0.82997,0.00021,10.62678]
[1779689456118,28.33,77347.63,0.1,-0.82997,0.00021,10.62678]
[1779689456240,28.33,77347.63,0.1,-0.82997,0.00021,10.62678]
[1779689456691,28.32,77344.47,0.1,-0.83065,0.00021,10.59924]
[1779689461728,28.32,77353.31,0.1,-0.82878,0.00021,10.67523]
[1779689462735,28.32,77360.22,0.1,-0.8273,0.00021,10.73507]
[1779689466763,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467546,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467597,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467608,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467690,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467725,28.32,77362.42,0.1,-0.82683,0.00022,10.75382]
[1779689467771,28.32,77362.21,0.1,-0.82688,0.00022,10.75192]
[1779689473813,28.32,77361.53,0.1,-0.82704,0.00022,10.74546]
[1779689474082,28.32,77361.53,0.1,-0.82704,0.00022,10.74546]
[1779689478252,28.32,77364.68,0.1,-0.82637,0.00022,10.77222]
[1779689478321,28.32,77364.68,0.1,-0.82637,0.00022,10.77222]
[1779689478415,28.32,77364.68,0.1,-0.82637,0.00022,10.77222]
[1779689478479,28.32,77364.68,0.1,-0.82637,0.00022,10.77222]
[1779689478848,28.32,77364.14,0.1,-0.82649,0.00022,10.76742]
[1779689484313,28.32,77364.71,0.1,-0.82638,0.00022,10.77199]
[1779689489630,28.31,77363.96,0.1,-0.82656,0.00022,10.76463]
[1779689489926,28.31,77358.27,0.1,-0.82779,0.00021,10.71526]
[1779689492772,28.31,77355.94,0.1,-0.82837,0.00021,10.6883]
[1779689492886,28.31,77355.94,0.1,-0.82837,0.00021,10.6883]
[1779689492965,28.31,77355.94,0.1,-0.82837,0.00021,10.6883]
[1779689492978,28.31,77355.94,0.1,-0.82837,0.00021,10.6883]
[1779689493066,28.31,77355.61,0.1,-0.82845,0.00021,10.68538]
[1779689496614,28.31,77357.8,0.1,-0.82798,0.00021,10.70428]
[1779689496975,28.31,77351.82,0.1,-0.82926,0.00021,10.65243]
[1779689497983,28.31,77346.27,0.1,-0.83044,0.00021,10.60427]
[1779689499996,28.31,77339.83,0.1,-0.83182,0.00021,10.54804]
[1779689501003,28.31,77335.15,0.1,-0.83281,0.00021,10.5073]
[1779689503077,28.31,77331.12,0.1,-0.83364,0.00021,10.47298]
[1779689504028,28.31,77327.37,0.1,-0.83443,0.00021,10.44046]
[1779689505034,28.31,77320.81,0.1,-0.83579,0.00021,10.38384]
[1779689507048,28.32,77321.2,0.1,-0.83569,0.00021,10.38796]
[1779689508055,28.32,77314.97,0.1,-0.83697,0.00021,10.33447]
[1779689509062,28.32,77311.71,0.1,-0.83765,0.00021,10.30619]
[1779689510069,28.32,77308.0,0.1,-0.83841,0.00021,10.2742]
[1779689510489,28.32,77308.0,0.1,-0.83841,0.00021,10.2742]
[1779689510645,28.32,77308.0,0.1,-0.83841,0.00021,10.2742]
[1779689511076,28.32,77306.05,0.1,-0.8388,0.00021,10.25781]
[1779689512083,28.32,77305.43,0.1,-0.83892,0.00021,10.25273]
[1779689512561,28.32,77305.43,0.1,-0.83892,0.00021,10.25273]
[1779689513090,28.32,77313.01,0.1,-0.83735,0.00021,10.3188]
[1779689516112,28.32,77314.51,0.1,-0.83702,0.00021,10.33244]
[1779689518451,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518474,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518498,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518508,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518555,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518728,28.32,77315.94,0.1,-0.83672,0.00021,10.34505]
[1779689518828,28.32,77315.72,0.1,-0.83676,0.00021,10.34332]
[1779689525174,28.33,77317.46,0.1,-0.83637,0.00021,10.35966]
[1779689529202,28.33,77322.17,0.1,-0.83537,0.00021,10.40118]
[1779689530209,28.33,77326.89,0.1,-0.83438,0.00021,10.44243]
[1779689533947,28.33,77327.27,0.1,-0.83429,0.00021,10.44626]
[1779689533959,28.33,77327.27,0.1,-0.83429,0.00021,10.44626]
[1779689533973,28.33,77327.27,0.1,-0.83429,0.00021,10.44626]
[1779689533999,28.33,77327.27,0.1,-0.83429,0.00021,10.44626]
[1779689534049,28.33,77327.19,0.1,-0.8343,0.00021,10.44584]
[1779689537485,28.34,77327.29,0.1,-0.83426,0.00021,10.44752]
[1779689537599,28.34,77327.29,0.1,-0.83426,0.00021,10.44752]
[1779689537675,28.34,77327.29,0.1,-0.83426,0.00021,10.44752]
[1779689537721,28.34,77327.29,0.1,-0.83426,0.00021,10.44752]
[1779689537823,28.34,77327.3,0.1,-0.83425,0.00021,10.44787]
[1779689543302,28.34,77320.29,0.1,-0.83567,0.00021,10.38873]
[1779689545316,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546596,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546646,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546712,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546727,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546763,28.34,77317.77,0.1,-0.83618,0.00021,10.36762]
[1779689546799,28.34,77317.69,0.1,-0.83619,0.00021,10.3673]
[1779689551559,28.35,77317.58,0.1,-0.83617,0.00021,10.36782]
[1779689551738,28.35,77317.58,0.1,-0.83617,0.00021,10.36782]
[1779689551824,28.35,77317.58,0.1,-0.83617,0.00021,10.36782]
[1779689551975,28.35,77317.58,0.1,-0.83617,0.00021,10.36782]
[1779689552132,28.35,77317.58,0.1,-0.83617,0.00021,10.36782]
[1779689552076,28.35,77317.35,0.1,-0.83629,0.00021,10.35958]
[1779689552223,28.35,77317.35,0.1,-0.83629,0.00021,10.35958]
[1779689552247,28.35,77317.35,0.1,-0.83629,0.00021,10.35958]
[1779689552309,28.35,77317.35,0.1,-0.83629,0.00021,10.35958]
[1779689552475,28.35,77317.35,0.1,-0.83629,0.00021,10.35958]
[1779689552575,28.35,77307.34,0.1,-0.83836,0.00021,10.27298]
[1779689553376,28.35,77305.09,0.1,-0.83881,0.00021,10.25375]
[1779689554384,28.35,77301.01,0.1,-0.83964,0.0002,10.2189]
[1779689557405,28.35,77298.16,0.1,-0.8402,0.0002,10.19523]
[1779689559447,28.36,77298.24,0.1,-0.84017,0.0002,10.19628]
[1779689559500,28.36,77298.24,0.1,-0.84017,0.0002,10.19628]
[1779689559510,28.36,77298.24,0.1,-0.84017,0.0002,10.19628]
[1779689559562,28.36,77298.24,0.1,-0.84017,0.0002,10.19628]
[1779689559598,28.36,77295.93,0.1,-0.84064,0.0002,10.17661]
[1779689562771,28.36,77294.69,0.1,-0.84087,0.0002,10.16661]
[1779689566527,28.36,77293.2,0.1,-0.84114,0.0002,10.15518]
[1779689566578,28.36,77293.2,0.1,-0.84114,0.0002,10.15518]
[1779689566652,28.36,77293.2,0.1,-0.84114,0.0002,10.15518]
[1779689566700,28.36,77293.2,0.1,-0.84114,0.0002,10.15518]
[1779689566726,28.36,77293.2,0.1,-0.84114,0.0002,10.15518]
[1779689566801,28.36,77293.65,0.1,-0.84104,0.0002,10.15945]
[1779689572510,28.37,77293.75,0.1,-0.84097,0.0002,10.16249]
[1779689575486,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575536,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575598,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575724,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575903,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575980,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689575985,28.37,77293.26,0.1,-0.84105,0.0002,10.15892]
[1779689576074,28.37,77293.18,0.1,-0.84106,0.0002,10.15856]
[1779689576221,28.37,77293.18,0.1,-0.84106,0.0002,10.15856]
[1779689576228,28.37,77293.18,0.1,-0.84106,0.0002,10.15856]
[1779689581573,28.38,77292.6,0.1,-0.84114,0.0002,10.15518]
[1779689584431,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584474,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584483,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584616,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584726,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584823,28.38,77293.1,0.1,-0.84103,0.0002,10.15964]
[1779689584922,28.38,77293.06,0.1,-0.84104,0.0002,10.15936]
[1779689585959,28.38,77293.06,0.1,-0.84104,0.0002,10.15936]
[1779689585975,28.38,77293.06,0.1,-0.84104,0.0002,10.15936]
[1779689585992,28.38,77293.06,0.1,-0.84104,0.0002,10.15936]
[1779689586060,28.38,77293.44,0.1,-0.84096,0.0002,10.16297]
[1779689586227,28.38,77293.44,0.1,-0.84096,0.0002,10.16297]
[1779689586362,28.38,77293.44,0.1,-0.84096,0.0002,10.16297]
[1779689586632,28.38,77293.44,0.1,-0.84096,0.0002,10.16297]
[1779689586733,28.38,77294.35,0.1,-0.84076,0.0002,10.17116]
[1779689588732,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689588756,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689588798,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689588888,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689588977,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689589001,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689589148,28.38,77293.14,0.1,-0.841,0.0002,10.16099]
[1779689589098,28.38,77293.02,0.1,-0.84102,0.0002,10.16027]
[1779689590372,28.38,77293.0,0.1,-0.84102,0.0002,10.16041]
[1779689590471,28.38,77293.0,0.1,-0.84102,0.0002,10.16041]
[1779689590485,28.38,77293.0,0.1,-0.84102,0.0002,10.16041]
[1779689590707,28.38,77293.0,0.1,-0.84102,0.0002,10.16041]
[1779689590808,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689591504,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689591649,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689591723,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689591860,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689591977,28.38,77293.24,0.1,-0.84096,0.0002,10.16281]
[1779689592056,28.38,77293.24,0.1,-0.84095,0.0002,10.16313]
[1779689592205,28.38,77293.24,0.1,-0.84095,0.0002,10.16313]
[1779689594725,28.39,77290.1,0.1,-0.84157,0.0002,10.13659]
[1779689597864,28.39,77290.85,0.1,-0.8414,0.0002,10.1441]
[1779689597872,28.39,77290.85,0.1,-0.8414,0.0002,10.1441]
[1779689597916,28.39,77290.85,0.1,-0.8414,0.0002,10.1441]
[1779689597973,28.39,77288.72,0.1,-0.84182,0.0002,10.12601]
[1779689598733,28.39,77288.72,0.1,-0.84182,0.0002,10.12601]
[1779689604734,28.39,77287.53,0.1,-0.84201,0.0002,10.11788]
[1779689607527,28.4,77288.31,0.1,-0.84183,0.0002,10.12544]
[1779689610777,28.4,77283.64,0.1,-0.84274,0.0002,10.0867]
[1779689612791,28.4,77286.8,0.1,-0.84216,0.0002,10.10835]
[1779689613797,28.41,77288.88,0.1,-0.84173,0.0002,10.12679]
[1779689614805,28.41,77292.39,0.1,-0.841,0.0002,10.15756]
[1779689615812,28.41,77294.62,0.1,-0.84054,0.0002,10.17723]
[1779689620846,28.41,77295.49,0.1,-0.84032,0.0002,10.1864]
[1779689622861,28.41,77297.46,0.1,-0.83991,0.0002,10.20406]
[1779689627896,28.42,77298.46,0.1,-0.83967,0.0002,10.21414]
[1779689632931,28.42,77296.74,0.1,-0.83998,0.0002,10.20069]
[1779689637965,28.43,77297.57,0.1,-0.83977,0.0002,10.20956]
[1779689641258,28.43,77297.97,0.1,-0.83967,0.0002,10.21392]
[1779689641995,28.43,77300.35,0.1,-0.83918,0.0002,10.23479]
[1779689642948,28.43,77300.35,0.1,-0.83918,0.0002,10.23479]
[1779689643017,28.43,77300.35,0.1,-0.83918,0.0002,10.23479]
[1779689643023,28.43,77304.38,0.1,-0.83834,0.00021,10.26989]
[1779689645706,28.43,77303.21,0.1,-0.83857,0.00021,10.26022]
[1779689655087,28.44,77300.65,0.1,-0.83904,0.0002,10.24046]
[1779689658109,28.44,77296.15,0.1,-0.83994,0.0002,10.20231]
[1779689659116,28.44,77292.09,0.1,-0.84076,0.0002,10.1675]
[1779689663144,28.44,77290.1,0.1,-0.84114,0.0002,10.15161]
[1779689665158,28.45,77287.77,0.1,-0.84159,0.0002,10.13219]
[1779689670194,28.45,77287.71,0.1,-0.84156,0.0002,10.13357]
[1779689675230,28.46,77286.69,0.1,-0.8418,0.0002,10.12012]
[1779689680265,28.46,77283.08,0.1,-0.84248,0.0002,10.0911]
[1779689682279,28.47,77281.11,0.1,-0.84284,0.0002,10.07549]
[1779689686311,28.47,77278.53,0.1,-0.84332,0.0002,10.05517]
[1779689688325,28.48,77276.58,0.1,-0.84368,0.0002,10.03936]
[1779689690338,28.48,77272.44,0.1,-0.84449,0.0002,10.00468]
[1779689692352,28.48,77270.11,0.1,-0.84494,0.0002,9.98518]
[1779689694044,28.48,77270.11,0.1,-0.84494,0.0002,9.98518]
[1779689694151,28.48,77270.11,0.1,-0.84494,0.0002,9.98518]
[1779689694177,28.48,77252.85,0.1,-0.84836,0.0002,9.83671]
[1779689695293,28.48,77252.85,0.1,-0.84836,0.0002,9.83671]
[1779689694710,28.48,77248.86,0.1,-0.84914,0.0002,9.80255]
[1779689695504,28.48,77248.86,0.1,-0.84914,0.0002,9.80255]
[1779689695943,28.48,77248.86,0.1,-0.84914,0.0002,9.80255]
[1779689696044,28.48,77251.22,0.1,-0.84867,0.0002,9.82315]
[1779689697174,28.48,77251.22,0.1,-0.84867,0.0002,9.82315]
[1779689701453,28.49,77255.12,0.1,-0.84787,0.0002,9.85818]
[1779689703459,28.49,77264.55,0.1,-0.84599,0.0002,9.93983]
[1779689706481,28.49,77260.42,0.1,-0.8468,0.0002,9.90453]
[1779689707488,28.49,77258.02,0.1,-0.84727,0.0002,9.88398]
[1779689708495,28.49,77259.91,0.1,-0.8469,0.0002,9.90044]
[1779689714049,28.49,77259.27,0.1,-0.84701,0.0002,9.89552]
[1779689718564,28.49,77251.71,0.1,-0.84848,0.0002,9.83126]
[1779689719572,28.49,77249.71,0.1,-0.84887,0.0002,9.81426]
[1779689720580,28.49,77247.0,0.1,-0.84939,0.0002,9.79118]
[1779689722594,28.5,77245.18,0.1,-0.84974,0.0002,9.77608]
[1779689725615,28.5,77243.28,0.1,-0.85009,0.0002,9.76063]
[1779689726545,28.5,77243.28,0.1,-0.85009,0.0002,9.76063]
[1779689726831,28.5,77240.24,0.1,-0.85067,0.00019,9.73479]
[1779689727638,28.5,77238.19,0.1,-0.85106,0.00019,9.71751]
[1779689728637,28.5,77226.63,0.1,-0.85329,0.00019,9.6185]
[1779689729644,28.5,77225.46,0.1,-0.85351,0.00019,9.60868]
[1779689732665,28.5,77216.25,0.1,-0.85533,0.00019,9.52401]
[1779689733672,28.5,77214.22,0.1,-0.85571,0.00019,9.50694]
[1779689734679,28.51,77212.19,0.1,-0.85609,0.00019,9.48991]
[1779689736693,28.51,77217.24,0.1,-0.85511,0.00019,9.53403]
[1779689737700,28.51,77219.2,0.1,-0.85473,0.00019,9.55119]
[1779689738707,28.51,77222.18,0.1,-0.85415,0.00019,9.5771]
[1779689743741,28.51,77216.27,0.1,-0.85525,0.00019,9.52788]
[1779689744749,28.51,77213.09,0.1,-0.85584,0.00019,9.50096]
[1779689747770,28.52,77210.88,0.1,-0.85624,0.00019,9.4832]
[1779689749784,28.52,77207.75,0.1,-0.85681,0.00019,9.45723]
[1779689751798,28.52,77205.14,0.1,-0.85729,0.00019,9.43547]
[1779689753812,28.52,77207.24,0.1,-0.85689,0.00019,9.45381]
[1779689756833,28.52,77209.77,0.1,-0.8564,0.00019,9.47591]
[1779689757840,28.52,77213.94,0.1,-0.8556,0.00019,9.51178]
[1779689761868,28.52,77215.57,0.1,-0.85529,0.00019,9.52602]
[1779689767192,28.52,77214.29,0.1,-0.85552,0.00019,9.51526]
[1779689772945,28.53,77216.34,0.1,-0.85512,0.00019,9.53335]
[1779689775967,28.53,77219.54,0.1,-0.85451,0.00019,9.56097]
[1779689781002,28.53,77219.54,0.1,-0.8545,0.00019,9.56114]
[1779689786037,28.53,77218.74,0.1,-0.85465,0.00019,9.55444]
[1779689788255,28.53,77219.48,0.1,-0.8545,0.00019,9.56112]
[1779689792079,28.53,77215.44,0.1,-0.85532,0.00019,9.52148]
[1779689794093,28.53,77211.59,0.1,-0.85604,0.00019,9.4889]
[1779689795222,28.53,77208.67,0.1,-0.85659,0.00019,9.46398]
[1779689796108,28.53,77206.89,0.1,-0.85693,0.00019,9.44887]
[1779689801296,28.54,77206.06,0.1,-0.85707,0.00019,9.44225]
[1779689804164,28.54,77204.33,0.1,-0.85738,0.00019,9.4282]
[1779689805171,28.54,77201.72,0.1,-0.85787,0.00019,9.40603]
[1779689809199,28.54,77198.84,0.1,-0.8584,0.00019,9.38219]
[1779689812220,28.54,77201.17,0.1,-0.85794,0.00019,9.40284]
[1779689817255,28.54,77200.61,0.1,-0.85802,0.00019,9.39907]
[1779689822291,28.55,77201.33,0.1,-0.85786,0.00019,9.40628]
[1779689824312,28.55,77205.42,0.1,-0.85708,0.00019,9.44169]
[1779689825319,28.55,77210.65,0.1,-0.85609,0.00019,9.48668]
[1779689827333,28.55,77211.72,0.1,-0.85588,0.00019,9.4961]
[1779689832368,28.55,77211.99,0.1,-0.85582,0.00019,9.49887]
[1779689837427,28.55,77212.07,0.1,-0.85579,0.00019,9.50013]
[1779689840448,28.55,77215.17,0.1,-0.85519,0.00019,9.52694]
[1779689842462,28.55,77217.38,0.1,-0.85477,0.00019,9.54599]
[1779689847498,28.55,77217.39,0.1,-0.85476,0.00019,9.54627]
[1779689849511,28.55,77219.7,0.1,-0.85432,0.00019,9.56615]
[1779689855553,28.55,77220.45,0.1,-0.85425,0.00019,9.56608]
[1779689858574,28.55,77225.5,0.1,-0.85328,0.00019,9.60947]
[1779689859581,28.55,77230.91,0.1,-0.85224,0.00019,9.65586]
[1779689862602,28.56,77228.58,0.1,-0.85268,0.00019,9.63609]
[1779689863609,28.56,77226.51,0.1,-0.85308,0.00019,9.61828]
[1779689865623,28.55,77228.9,0.1,-0.85263,0.00019,9.63871]
[1779689871665,28.55,77229.23,0.1,-0.85257,0.00019,9.64112]
[1779689876700,28.55,77229.89,0.1,-0.85245,0.00019,9.6465]
[1779689881735,28.55,77230.46,0.1,-0.85235,0.00019,9.65117]
[1779689886776,28.55,77230.89,0.1,-0.85227,0.00019,9.65465]
[1779689891811,28.55,77230.46,0.1,-0.85233,0.00019,9.65178]
[1779689896846,28.56,77230.94,0.1,-0.85221,0.00019,9.65699]
[1779689901881,28.56,77230.7,0.1,-0.85225,0.00019,9.65555]
[1779689906916,28.56,77230.94,0.1,-0.8522,0.00019,9.65776]
[1779689911951,28.56,77231.27,0.1,-0.85221,0.00019,9.65406]
[1779689916986,28.56,77230.69,0.1,-0.8523,0.00019,9.65011]
[1779689922022,28.56,77229.46,0.1,-0.85251,0.00019,9.64059]
[1779689927057,28.57,77230.22,0.1,-0.85234,0.00019,9.64811]
[1779689932092,28.57,77230.59,0.1,-0.85225,0.00019,9.65222]
[1779689937127,28.57,77230.22,0.1,-0.8523,0.00019,9.64996]
[1779689942163,28.57,77230.49,0.1,-0.85223,0.00019,9.65316]
[1779689947201,28.58,77230.29,0.1,-0.85225,0.00019,9.65232]
[1779689950219,28.58,77221.33,0.1,-0.85398,0.00019,9.57532]
[1779689951225,28.58,77214.04,0.1,-0.85537,0.00019,9.51291]
[1779689956261,28.58,77213.54,0.1,-0.85545,0.00019,9.50919]
[1779689957268,28.58,77215.17,0.1,-0.85514,0.00019,9.52325]
[1779689962303,28.58,77215.55,0.1,-0.85506,0.00019,9.52689]
[1779689967338,28.58,77215.06,0.1,-0.85514,0.00019,9.52303]
[1779689972373,28.58,77214.62,0.1,-0.8553,0.00019,9.51295]
[1779689977409,28.58,77214.1,0.1,-0.85539,0.00019,9.5088]
[1779689983451,28.58,77214.75,0.1,-0.85526,0.00019,9.51472]
[1779689988486,28.58,77214.31,0.1,-0.85534,0.00019,9.5112]
[1779689993520,28.58,77214.98,0.1,-0.85521,0.00019,9.51715]
[1779689998556,28.58,77215.17,0.1,-0.85517,0.00019,9.51895]
[1779690003591,28.58,77215.04,0.1,-0.85519,0.00019,9.51802]
[1779690006612,28.59,77213.41,0.1,-0.85549,0.00019,9.50417]
[1779690011647,28.59,77213.84,0.1,-0.85541,0.00019,9.50813]
[1779690016682,28.59,77214.14,0.1,-0.85534,0.00019,9.51093]
[1779690021717,28.59,77213.27,0.1,-0.85551,0.00019,9.50366]
[1779690026752,28.59,77212.44,0.1,-0.85566,0.00019,9.49689]
[1779690027759,28.59,77206.39,0.1,-0.8568,0.00019,9.4452]
[1779690032794,28.59,77206.81,0.1,-0.85679,0.00019,9.44288]
[1779690035825,28.59,77204.23,0.1,-0.85727,0.00019,9.42122]
[1779690038846,28.59,77201.34,0.1,-0.8578,0.00019,9.39699]
[1779690040860,28.59,77199.2,0.1,-0.85819,0.00019,9.37909]
[1779690042874,28.59,77197.36,0.1,-0.85853,0.00019,9.3638]
[1779690047911,28.6,77196.25,0.1,-0.85871,0.00019,9.35548]
[1779690048916,28.6,77187.33,0.1,-0.86037,0.00019,9.27961]
[1779690049923,28.6,77187.71,0.1,-0.86029,0.00019,9.28319]
[1779690054963,28.6,77188.15,0.1,-0.86017,0.00019,9.28868]
[1779690056975,28.6,77186.59,0.1,-0.86045,0.00019,9.27611]
[1779690061211,28.61,77185.7,0.1,-0.86059,0.00019,9.26973]
[1779690062010,28.61,77182.18,0.1,-0.86122,0.00019,9.24058]
[1779690062727,28.61,77182.18,0.1,-0.86122,0.00019,9.24058]
[1779690063017,28.61,77182.22,0.1,-0.8612,0.00019,9.24138]
[1779690068052,28.62,77181.31,0.1,-0.86132,0.00019,9.23592]
[1779690071073,28.62,77174.23,0.1,-0.8626,0.00018,9.17709]
[1779690076108,28.63,77177.8,0.1,-0.86188,0.00018,9.21021]
[1779690081439,28.63,77177.4,0.1,-0.86191,0.00018,9.20882]
[1779690087185,28.64,77177.1,0.1,-0.86189,0.00018,9.20984]
[1779690092220,28.65,77176.32,0.1,-0.86205,0.00018,9.19918]
[1779690095240,28.65,77174.0,0.1,-0.86245,0.00018,9.18099]
[1779690100276,28.66,77173.74,0.1,-0.86244,0.00018,9.18136]
[1779690103297,28.66,77170.42,0.1,-0.86301,0.00018,9.15465]
[1779690104304,28.66,77168.86,0.1,-0.86329,0.00018,9.14194]
[1779690105311,28.67,77164.06,0.1,-0.86415,0.00018,9.10177]
[1779690106318,28.67,77162.25,0.1,-0.86447,0.00018,9.08702]
[1779690111353,28.67,77163.34,0.1,-0.86422,0.00018,9.09865]
[1779690114719,28.68,77164.8,0.1,-0.86393,0.00018,9.11215]
[1779690114374,28.68,77166.61,0.1,-0.86359,0.00018,9.12804]
[1779690115381,28.68,77169.1,0.1,-0.86312,0.00018,9.14968]
[1779690116388,28.68,77171.16,0.1,-0.86273,0.00018,9.16764]
[1779690121423,28.69,77172.65,0.1,-0.86241,0.00018,9.18262]
[1779690124444,28.69,77174.27,0.1,-0.86208,0.00018,9.19772]
[1779690125451,28.69,77179.58,0.1,-0.86109,0.00018,9.24325]
[1779690126458,28.69,77182.73,0.1,-0.8605,0.00019,9.27039]
[1779690128472,28.69,77185.47,0.1,-0.85997,0.00019,9.29436]
[1779690129479,28.7,77187.81,0.1,-0.85953,0.00019,9.31457]
[1779690130486,28.7,77189.95,0.1,-0.85913,0.00019,9.33306]
[1779690131012,28.7,77189.95,0.1,-0.85913,0.00019,9.33306]
[1779690131493,28.7,77193.33,0.1,-0.85849,0.00019,9.36208]
[1779690136528,28.7,77193.87,0.1,-0.85836,0.00019,9.36775]
[1779690140556,28.7,77189.54,0.1,-0.85915,0.00019,9.3318]
[1779690143577,28.7,77186.06,0.1,-0.85978,0.00019,9.30301]
[1779690148612,28.71,77184.84,0.1,-0.85998,0.00019,9.29418]
[1779690150631,28.71,77187.84,0.1,-0.8594,0.00019,9.32033]
[1779690152645,28.71,77189.54,0.1,-0.85915,0.00019,9.32878]
[1779690154659,28.71,77192.36,0.1,-0.85861,0.00019,9.35333]
[1779690155666,28.71,77194.82,0.1,-0.85815,0.00019,9.37452]
[1779690160704,28.72,77193.64,0.1,-0.85834,0.00019,9.36559]
[1779690165739,28.72,77193.17,0.1,-0.85841,0.00019,9.36265]
[1779690171781,28.72,77192.14,0.1,-0.85856,0.00019,9.35553]
[1779690176816,28.73,77192.15,0.1,-0.85854,0.00019,9.35684]
[1779690181851,28.73,77191.65,0.1,-0.8586,0.00019,9.35381]
[1779690186886,28.73,77191.79,0.1,-0.85855,0.00019,9.35627]
[1779690190914,28.74,77182.02,0.1,-0.86034,0.00019,9.27431]
[1779690191921,28.74,77180.23,0.1,-0.86067,0.00018,9.25949]
[1779690195950,28.74,77178.03,0.1,-0.86104,0.00018,9.24242]
[1779690197964,28.74,77170.26,0.1,-0.86245,0.00018,9.17742]
[1779690198971,28.74,77164.76,0.1,-0.86345,0.00018,9.13107]
[1779690201992,28.75,77162.25,0.1,-0.86387,0.00018,9.11157]
[1779690204732,28.75,77162.3,0.1,-0.86385,0.00018,9.11228]
[1779690204833,28.75,77160.19,0.1,-0.86423,0.00018,9.09501]
[1779690205305,28.75,77158.57,0.1,-0.86452,0.00018,9.08132]
[1779690206024,28.75,77153.54,0.1,-0.86542,0.00018,9.03913]
[1779690207029,28.75,77146.61,0.1,-0.86666,0.00018,8.98101]
[1779690208036,28.75,77144.65,0.1,-0.867,0.00018,8.96493]
[1779690210051,28.76,77143.04,0.1,-0.86727,0.00018,8.95228]
[1779690215086,28.76,77143.11,0.1,-0.86729,0.00018,8.94861]
[1779690220120,28.77,77142.29,0.1,-0.86739,0.00018,8.944]
[1779690221128,28.77,77145.13,0.1,-0.86687,0.00018,8.96838]
[1779690222135,28.77,77150.68,0.1,-0.86586,0.00018,9.01559]
[1779690225156,28.77,77152.46,0.1,-0.86552,0.00018,9.03163]
[1779690230191,28.78,77151.23,0.1,-0.86571,0.00018,9.02284]
[1779690236233,28.78,77151.25,0.1,-0.86564,0.00018,9.02607]
[1779690241268,28.79,77148.79,0.1,-0.86602,0.00018,9.00789]
[1779690244289,28.79,77150.5,0.1,-0.86569,0.00018,9.02363]
[1779690245296,28.8,77152.67,0.1,-0.86529,0.00018,9.04242]
[1779690246304,28.8,77150.46,0.1,-0.86567,0.00018,9.02426]
[1779690251339,28.8,77150.89,0.1,-0.86557,0.00018,9.02914]
[1779690256374,28.8,77150.44,0.1,-0.86562,0.00018,9.02652]
[1779690261409,28.81,77151.26,0.1,-0.86545,0.00018,9.03456]
[1779690262416,28.81,77154.83,0.1,-0.8648,0.00018,9.0651]
[1779690266444,28.81,77156.64,0.1,-0.86444,0.00018,9.08188]
[1779690270476,28.81,77158.5,0.1,-0.86409,0.00018,9.09811]
[1779690276518,28.81,77157.55,0.1,-0.86432,0.00018,9.08425]
[1779690279539,28.81,77159.51,0.1,-0.86396,0.00018,9.10113]
[1779690280546,28.82,77153.8,0.1,-0.86499,0.00018,9.05307]
[1779690281553,28.82,77151.34,0.1,-0.86543,0.00018,9.0325]
[1779690286588,28.82,77151.92,0.1,-0.86531,0.00018,9.0384]
[1779690290616,28.82,77153.9,0.1,-0.86493,0.00018,9.05595]
[1779690296657,28.82,77153.04,0.1,-0.86506,0.00018,9.04998]
[1779690297665,28.82,77151.47,0.1,-0.86534,0.00018,9.03699]
[1779690299679,28.83,77147.23,0.1,-0.86609,0.00018,9.0018]
[1779690301693,28.83,77140.01,0.1,-0.86738,0.00018,8.94133]
[1779690307735,28.83,77139.4,0.1,-0.86748,0.00018,8.93642]
[1779690313782,28.83,77139.52,0.1,-0.86745,0.00018,8.93766]
[1779690318818,28.83,77140.89,0.1,-0.86721,0.00018,8.94932]
[1779690323853,28.83,77140.34,0.1,-0.8673,0.00018,8.94481]
[1779690327881,28.83,77142.29,0.1,-0.86695,0.00018,8.96131]
[1779690329895,28.83,77145.27,0.1,-0.86642,0.00018,8.98642]
[1779690330902,28.83,77148.75,0.1,-0.86579,0.00018,9.01571]
[1779690331909,28.83,77150.27,0.1,-0.8656,0.00018,9.02192]
[1779690334930,28.83,77152.46,0.1,-0.86521,0.00018,9.04017]
[1779690339966,28.83,77152.29,0.1,-0.86524,0.00018,9.03842]
[1779690343994,28.83,77149.3,0.1,-0.86579,0.00018,9.01308]
[1779690349029,28.83,77148.22,0.1,-0.86598,0.00018,9.00404]
[1779690354064,28.83,77147.69,0.1,-0.86607,0.00018,8.99964]
[1779690357086,28.83,77144.72,0.1,-0.8666,0.00018,8.97475]
[1779690359100,28.83,77143.06,0.1,-0.8669,0.00018,8.96093]
[1779690364135,28.83,77143.7,0.1,-0.86677,0.00018,8.96681]
[1779690368163,28.83,77150.29,0.1,-0.86558,0.00018,9.02265]
[1779690369171,28.83,77151.93,0.1,-0.86528,0.00018,9.03648]
[1779690373198,28.83,77153.44,0.1,-0.86501,0.00018,9.04921]
[1779690378233,28.83,77153.89,0.1,-0.86493,0.00018,9.05294]
[1779690383268,28.83,77154.51,0.1,-0.86482,0.00018,9.05811]
[1779690388303,28.83,77156.76,0.1,-0.86441,0.00018,9.07702]
[1779690389310,28.83,77158.84,0.1,-0.86404,0.00018,9.09452]
[1779690390328,28.83,77161.65,0.1,-0.86353,0.00018,9.11816]
[1779690391330,28.83,77164.98,0.1,-0.863,0.00018,9.13981]
[1779690393345,28.83,77166.8,0.1,-0.86266,0.00018,9.15537]
[1779690396365,28.83,77170.42,0.1,-0.86199,0.00018,9.18611]
[1779690398379,28.83,77167.69,0.1,-0.86249,0.00018,9.16321]
[1779690403414,28.83,77168.09,0.1,-0.86241,0.00018,9.16687]
[1779690405734,28.83,77167.99,0.1,-0.86243,0.00018,9.16607]
[1779690405885,28.83,77167.99,0.1,-0.86243,0.00018,9.16607]
[1779690405935,28.83,77167.99,0.1,-0.86243,0.00018,9.16607]
[1779690405974,28.83,77167.99,0.1,-0.86243,0.00018,9.16607]
[1779690409723,28.83,77168.14,0.1,-0.8624,0.00018,9.16739]
[1779690415500,28.83,77167.55,0.1,-0.8625,0.00018,9.16286]
[1779690418521,28.83,77164.24,0.1,-0.8631,0.00018,9.13505]
[1779690423556,28.83,77164.25,0.1,-0.86311,0.00018,9.1348]
[1779690428590,28.83,77165.0,0.1,-0.86299,0.00018,9.1402]
[1779690433627,28.83,77165.07,0.1,-0.863,0.00018,9.13981]
[1779690438662,28.83,77166.31,0.1,-0.8628,0.00018,9.14921]
[1779690442689,28.82,77161.05,0.1,-0.86377,0.00018,9.10396]
[1779690443697,28.82,77158.05,0.1,-0.86432,0.00018,9.07851]
[1779690448731,28.82,77157.76,0.1,-0.86439,0.00018,9.07546]
[1779690453767,28.82,77154.13,0.1,-0.86514,0.00018,9.03771]
[1779690454774,28.82,77152.52,0.1,-0.86543,0.00018,9.02407]
[1779690457795,28.82,77154.17,0.1,-0.86513,0.00018,9.03779]
[1779690462832,28.82,77154.52,0.1,-0.86508,0.00018,9.04037]
[1779690464846,28.82,77150.96,0.1,-0.86572,0.00018,9.01021]
[1779690465853,28.82,77148.3,0.1,-0.8662,0.00018,8.98777]
[1779690467867,28.82,77152.94,0.1,-0.86537,0.00018,9.02683]
[1779690468874,28.82,77157.44,0.1,-0.86456,0.00018,9.06469]
[1779690469881,28.82,77159.56,0.1,-0.86417,0.00018,9.08246]
[1779690475923,28.81,77159.98,0.1,-0.86412,0.00018,9.08514]
[1779690478944,28.81,77165.5,0.1,-0.86312,0.00018,9.13131]
[1779690482972,28.81,77167.27,0.1,-0.86281,0.00018,9.14549]
[1779690488008,28.81,77168.83,0.1,-0.86255,0.00018,9.15757]
[1779690494049,28.8,77170.11,0.1,-0.86235,0.00018,9.16699]
[1779690497070,28.8,77168.46,0.1,-0.86267,0.00018,9.15232]
[1779690504119,28.8,77169.86,0.1,-0.86245,0.00018,9.16237]
[1779690509154,28.8,77169.95,0.1,-0.86246,0.00018,9.16193]
[1779690514189,28.79,77169.93,0.1,-0.86257,0.00018,9.15399]
[1779690521239,28.79,77169.75,0.1,-0.86264,0.00018,9.15091]
[1779690522246,28.79,77167.43,0.1,-0.86307,0.00018,9.13107]
[1779690527284,28.79,77169.58,0.1,-0.86269,0.00018,9.14827]
[1779690529298,28.78,77175.82,0.1,-0.86156,0.00018,9.20064]
[1779690530305,28.78,77180.41,0.1,-0.86071,0.00018,9.23922]
[1779690531312,28.78,77182.67,0.1,-0.8603,0.00019,9.25804]
[1779690535340,28.78,77184.27,0.1,-0.86004,0.00019,9.27024]
[1779690540376,28.78,77184.5,0.1,-0.86002,0.00019,9.27103]
[1779690546418,28.77,77184.02,0.1,-0.86013,0.00019,9.26623]
[1779690548432,28.77,77179.64,0.1,-0.86094,0.00018,9.22891]
[1779690549439,28.77,77175.71,0.1,-0.86167,0.00018,9.19541]
[1779690551453,28.77,77182.73,0.1,-0.86038,0.00019,9.2547]
[1779690555481,28.77,77184.39,0.1,-0.86008,0.00019,9.26848]
[1779690556488,28.77,77186.35,0.1,-0.85971,0.00019,9.28502]
[1779690561523,28.77,77186.48,0.1,-0.8597,0.00019,9.28559]
[1779690563537,28.77,77189.88,0.1,-0.85907,0.00019,9.31423]
[1779690564544,28.77,77195.57,0.1,-0.85801,0.00019,9.36238]
[1779690569579,28.77,77196.8,0.1,-0.85781,0.00019,9.37172]
[1779690570586,28.77,77193.1,0.1,-0.8585,0.00019,9.34008]
[1779690575621,28.76,77193.27,0.1,-0.85857,0.00019,9.334]
[1779690580656,28.76,77193.12,0.1,-0.85862,0.00019,9.33182]
[1779690590726,28.75,77193.12,0.1,-0.85869,0.00019,9.32892]
[1779690600186,28.75,77193.12,0.1,-0.85869,0.00019,9.32892]
[1779690609860,28.73,77192.75,0.1,-0.85891,0.00019,9.31886]
[1779690615902,28.73,77193.03,0.1,-0.8589,0.00019,9.31909]
[1779690620937,28.72,77193.62,0.1,-0.85883,0.00019,9.32232]
[1779690624898,28.72,77193.33,0.1,-0.85891,0.00019,9.31877]
[1779690625741,28.72,77193.73,0.1,-0.85885,0.00019,9.32181]
[1779690625972,28.72,77197.23,0.1,-0.8582,0.00019,9.3512]
[1779690626979,28.72,77199.15,0.1,-0.85784,0.00019,9.36731]
[1779690627986,28.72,77201.32,0.1,-0.85744,0.00019,9.38553]
[1779690630034,28.72,77201.28,0.1,-0.85745,0.00019,9.38493]
[1779690630140,28.72,77201.28,0.1,-0.85745,0.00019,9.38493]
[1779690630997,28.72,77201.01,0.1,-0.8575,0.00019,9.38269]
[1779690631010,28.72,77203.36,0.1,-0.85714,0.00019,9.39613]
[1779690634035,28.72,77206.48,0.1,-0.85657,0.00019,9.42178]
[1779690635047,28.72,77208.32,0.1,-0.85623,0.00019,9.43712]
[1779690639074,28.71,77215.82,0.1,-0.85483,0.00019,9.49992]
[1779690644109,28.71,77216.72,0.1,-0.8547,0.00019,9.50556]
[1779690650159,28.7,77217.17,0.1,-0.85467,0.00019,9.50677]
[1779690655194,28.69,77218.99,0.1,-0.85437,0.00019,9.52043]
[1779690659318,28.69,77219.71,0.1,-0.85424,0.00019,9.52601]
[1779690660229,28.69,77222.72,0.1,-0.85368,0.00019,9.55132]
[1779690662243,28.69,77225.67,0.1,-0.85312,0.00019,9.57621]
[1779690663256,28.69,77231.36,0.1,-0.85202,0.00019,9.62469]
[1779690664258,28.69,77228.69,0.1,-0.85254,0.00019,9.60174]
[1779690669294,28.69,77228.04,0.1,-0.85269,0.00019,9.5951]
[1779690674328,28.69,77230.07,0.1,-0.85232,0.00019,9.6116]
[1779690676426,28.68,77227.67,0.1,-0.85279,0.00019,9.59075]
[1779690681377,28.68,77223.53,0.1,-0.8536,0.00019,9.55466]
[1779690684399,28.68,77221.42,0.1,-0.85401,0.00019,9.53635]
[1779690692455,28.68,77220.78,0.1,-0.85427,0.00019,9.52167]
[1779690698497,28.67,77221.98,0.1,-0.8541,0.00019,9.52953]
[1779690699505,28.67,77224.16,0.1,-0.85369,0.00019,9.5479]
[1779690700704,28.67,77230.43,0.1,-0.85248,0.00019,9.60136]
[1779690704264,28.67,77232.04,0.1,-0.85218,0.00019,9.61474]
[1779690704297,28.67,77238.91,0.1,-0.85085,0.00019,9.67328]
[1779690704433,28.67,77238.91,0.1,-0.85085,0.00019,9.67328]
[1779690704539,28.67,77246.87,0.1,-0.8493,0.0002,9.74111]
[1779690705546,28.66,77254.89,0.1,-0.84773,0.0002,9.80962]
[1779690709419,28.66,77255.98,0.1,-0.84753,0.0002,9.81826]
[1779690710002,28.66,77255.98,0.1,-0.84753,0.0002,9.81826]
[1779690710136,28.66,77255.98,0.1,-0.84753,0.0002,9.81826]
[1779690710223,28.66,77255.98,0.1,-0.84753,0.0002,9.81826]
[1779690710238,28.66,77255.99,0.1,-0.84753,0.0002,9.81812]
[1779690711588,28.66,77259.12,0.1,-0.84693,0.0002,9.84426]
[1779690716623,28.65,77259.79,0.1,-0.84685,0.0002,9.84772]
[1779690722230,28.65,77258.39,0.1,-0.84717,0.0002,9.83396]
[1779690722665,28.65,77253.8,0.1,-0.8481,0.0002,9.79379]
[1779690723672,28.65,77251.34,0.1,-0.84859,0.0002,9.77236]
[1779690728707,28.64,77251.44,0.1,-0.84861,0.0002,9.77158]
[1779690731096,28.64,77251.55,0.1,-0.84859,0.0002,9.7722]
[1779690731728,28.64,77254.8,0.1,-0.84797,0.0002,9.79939]
[1779690733360,28.64,77258.4,0.1,-0.84727,0.0002,9.82989]
[1779690733742,28.64,77260.7,0.1,-0.84682,0.0002,9.84921]
[1779690734947,28.64,77262.46,0.1,-0.84648,0.0002,9.86388]
[1779690739785,28.63,77269.21,0.1,-0.84519,0.0002,9.91964]
[1779690741800,28.63,77272.05,0.1,-0.84464,0.0002,9.94303]
[1779690746835,28.62,77274.26,0.1,-0.84426,0.0002,9.95941]
[1779690749856,28.62,77271.08,0.1,-0.84494,0.0002,9.9305]
[1779690754892,28.61,77265.44,0.1,-0.8462,0.0002,9.8729]
[1779690758921,28.6,77257.52,0.1,-0.84781,0.0002,9.80315]
[1779690759928,28.6,77253.82,0.1,-0.84855,0.0002,9.77103]
[1779690760935,28.6,77251.83,0.1,-0.84895,0.0002,9.75362]
[1779690763956,28.6,77248.68,0.1,-0.84959,0.0002,9.72565]
[1779690764963,28.6,77246.28,0.1,-0.85007,0.0002,9.70478]
[1779690769462,28.6,77245.77,0.1,-0.85019,0.0002,9.69938]
[1779690769998,28.6,77243.37,0.1,-0.85067,0.0002,9.67854]
[1779690770899,28.6,77243.37,0.1,-0.85067,0.0002,9.67854]
[1779690772021,28.59,77250.86,0.1,-0.84921,0.0002,9.74232]
[1779690773028,28.59,77252.87,0.1,-0.84882,0.0002,9.75925]
[1779690776049,28.59,77257.72,0.1,-0.84788,0.0002,9.8002]
[1779690777062,28.59,77259.91,0.1,-0.84747,0.0002,9.81827]
[1779690782098,28.58,77255.15,0.1,-0.84845,0.0002,9.77541]
[1779690783105,28.58,77252.41,0.1,-0.849,0.0002,9.75155]
[1779690785119,28.58,77259.63,0.1,-0.84759,0.0002,9.81292]
[1779690786126,28.58,77266.83,0.1,-0.84617,0.0002,9.87438]
[1779690789146,28.58,77267.86,0.1,-0.846,0.0002,9.88181]
[1779690795189,28.57,77267.19,0.1,-0.8462,0.0002,9.87313]
[1779690801231,28.56,77267.98,0.1,-0.84612,0.0002,9.87687]
[1779690802238,28.56,77270.55,0.1,-0.84561,0.0002,9.89844]
[1779690807273,28.55,77269.18,0.1,-0.84595,0.0002,9.88385]
[1779690812308,28.54,77268.87,0.1,-0.84616,0.0002,9.87174]
[1779690813315,28.54,77267.1,0.1,-0.84653,0.0002,9.85596]
[1779690814322,28.54,77262.56,0.1,-0.84744,0.0002,9.81636]
[1779690819357,28.53,77262.2,0.1,-0.84757,0.0002,9.81078]
[1779690825398,28.53,77263.6,0.1,-0.84737,0.0002,9.8198]
[1779690830434,28.52,77263.21,0.1,-0.84751,0.0002,9.81381]
[1779690835469,28.51,77262.42,0.1,-0.84773,0.0002,9.80435]
[1779690840504,28.5,77262.67,0.1,-0.84774,0.0002,9.80386]
[1779690843525,28.5,77260.3,0.1,-0.84826,0.0002,9.78134]
[1779690848560,28.49,77258.99,0.1,-0.84857,0.0002,9.76757]
[1779690851581,28.49,77254.74,0.1,-0.84945,0.0002,9.7295]
[1779690854602,28.48,77252.63,0.1,-0.84989,0.0002,9.71004]
[1779690859637,28.48,77251.97,0.1,-0.85007,0.0002,9.70238]
[1779690864672,28.47,77253.1,0.1,-0.84989,0.0002,9.71019]
[1779690869707,28.47,77253.51,0.1,-0.84986,0.0002,9.71178]
[1779690872729,28.46,77259.5,0.1,-0.84878,0.0002,9.75561]
[1779690877764,28.46,77261.39,0.1,-0.84845,0.0002,9.76978]
[1779690879778,28.46,77267.24,0.1,-0.84731,0.0002,9.81934]
[1779690880785,28.46,77269.7,0.1,-0.84683,0.0002,9.84005]
[1779690882799,28.45,77271.72,0.1,-0.84646,0.0002,9.85641]
[1779690884285,28.45,77273.79,0.1,-0.84605,0.0002,9.87372]
[1779690889686,28.44,77273.36,0.1,-0.84621,0.0002,9.86716]
[1779690889848,28.44,77276.71,0.1,-0.84555,0.0002,9.89551]
[1779690890855,28.44,77280.8,0.1,-0.84474,0.0002,9.93022]
[1779690893480,28.44,77279.77,0.1,-0.84496,0.0002,9.92069]
[1779690898913,28.43,77272.85,0.1,-0.84646,0.0002,9.85651]
[1779690901934,28.42,77278.37,0.1,-0.84539,0.0002,9.90252]
[1779690904955,28.42,77281.02,0.1,-0.8449,0.0002,9.92356]
[1779690912006,28.4,77282.32,0.1,-0.84474,0.0002,9.93031]
[1779690918046,28.39,77282.23,0.1,-0.84485,0.0002,9.92568]
[1779690928116,28.38,77282.23,0.1,-0.845,0.0002,9.91937]
[1779690933151,28.37,77282.62,0.1,-0.84508,0.0002,9.91296]
[1779690939193,28.36,77283.37,0.1,-0.84501,0.0002,9.91577]
[1779690944228,28.35,77284.47,0.1,-0.84487,0.0002,9.92219]
[1779690947249,28.34,77286.7,0.1,-0.84446,0.0002,9.93964]
[1779690948261,28.34,77286.7,0.1,-0.84446,0.0002,9.93964]
[1779690954298,28.34,77287.71,0.1,-0.84431,0.0002,9.94594]
[1779690961348,28.33,77283.92,0.1,-0.84514,0.0002,9.9107]
[1779690967390,28.33,77282.89,0.1,-0.84539,0.0002,9.89998]
[1779690971418,28.32,77286.73,0.1,-0.84467,0.0002,9.93088]
[1779690976453,28.31,77287.51,0.1,-0.84458,0.0002,9.93445]
[1779690982495,28.3,77292.42,0.1,-0.84364,0.0002,9.9748]
[1779690983502,28.3,77296.05,0.1,-0.84291,0.0002,10.00592]
[1779690987530,28.3,77298.65,0.1,-0.84242,0.0002,10.02681]
[1779690989544,28.3,77300.52,0.1,-0.84206,0.0002,10.04219]
[1779690990551,28.3,77302.89,0.1,-0.84158,0.00021,10.06232]
[1779690992565,28.29,77304.72,0.1,-0.84131,0.00021,10.07064]
[1779690997601,28.29,77305.07,0.1,-0.84127,0.00021,10.07214]
[1779691002635,28.29,77306.6,0.1,-0.84099,0.00021,10.08416]
[1779691006538,28.28,77306.64,0.1,-0.841,0.00021,10.08375]
[1779691006568,28.28,77306.64,0.1,-0.841,0.00021,10.08375]
[1779691007592,28.28,77306.64,0.1,-0.841,0.00021,10.08375]
[1779691007663,28.28,77311.55,0.1,-0.84,0.00021,10.1259]
[1779691008283,28.28,77311.55,0.1,-0.84,0.00021,10.1259]
[1779691008443,28.28,77311.55,0.1,-0.84,0.00021,10.1259]
[1779691008542,28.28,77331.08,0.1,-0.83593,0.00021,10.29538]
[1779691008683,28.28,77338.19,0.1,-0.83443,0.00021,10.35712]
[1779691010447,28.28,77338.19,0.1,-0.83443,0.00021,10.35712]
[1779691010536,28.28,77338.19,0.1,-0.83443,0.00021,10.35712]
[1779691010565,28.28,77337.74,0.1,-0.83455,0.00021,10.3524]
[1779691010697,28.28,77339.99,0.1,-0.83407,0.00021,10.37193]
[1779691014560,28.28,77339.88,0.1,-0.83412,0.00021,10.36995]
[1779691014726,28.27,77344.4,0.1,-0.83319,0.00021,10.40803]
[1779691019670,28.27,77344.72,0.1,-0.83319,0.00021,10.40833]
[1779691020443,28.27,77344.72,0.1,-0.83319,0.00021,10.40833]
[1779691020767,28.26,77340.73,0.1,-0.83408,0.00021,10.37183]
[1779691021774,28.26,77336.66,0.1,-0.83495,0.00021,10.3359]
[1779691025802,28.25,77332.75,0.1,-0.83583,0.00021,10.29988]
[1779691028903,28.25,77330.79,0.1,-0.83627,0.00021,10.2815]
[1779691029830,28.25,77324.5,0.1,-0.8376,0.00021,10.22637]
[1779691030837,28.25,77321.45,0.1,-0.83824,0.00021,10.19948]
[1779691035872,28.24,77320.91,0.1,-0.8384,0.00021,10.19319]
[1779691037886,28.24,77324.2,0.1,-0.83773,0.00021,10.22119]
[1779691042921,28.24,77324.12,0.1,-0.83778,0.00021,10.21881]
[1779691047956,28.23,77312.77,0.1,-0.84018,0.00021,10.11839]
[1779691048963,28.23,77312.72,0.1,-0.8402,0.00021,10.11775]
[1779691050977,28.23,77316.06,0.1,-0.83952,0.00021,10.14642]
[1779691051984,28.23,77319.65,0.1,-0.83886,0.00021,10.17075]
[1779691057020,28.22,77319.99,0.1,-0.83882,0.00021,10.17231]
[1779691060041,28.22,77323.39,0.1,-0.83813,0.00021,10.20103]
[1779691063062,28.22,77329.2,0.1,-0.83694,0.00021,10.25061]
[1779691064069,28.22,77333.87,0.1,-0.83597,0.00021,10.29086]
[1779691067090,28.21,77336.09,0.1,-0.83553,0.00021,10.30886]
[1779691072125,28.21,77334.87,0.1,-0.83585,0.00021,10.296]
[1779691077160,28.2,77335.09,0.1,-0.83585,0.00021,10.29581]
[1779691082197,28.2,77334.51,0.1,-0.83602,0.00021,10.28873]
[1779691091261,28.18,77334.16,0.1,-0.83621,0.00021,10.281]
[1779691096296,28.18,77333.5,0.1,-0.83642,0.00021,10.27246]
[1779691104352,28.17,77333.17,0.1,-0.83656,0.00021,10.26672]
[1779691115429,28.16,77332.81,0.1,-0.8368,0.00021,10.25345]
[1779691120464,28.15,77329.09,0.1,-0.83762,0.00021,10.21954]
[1779691127513,28.15,77329.82,0.1,-0.8375,0.00021,10.22425]
[1779691133555,28.15,77329.96,0.1,-0.83751,0.00021,10.22409]
[1779691138592,28.14,77331.83,0.1,-0.83717,0.00021,10.23825]
[1779691144634,28.13,77331.87,0.1,-0.83722,0.00021,10.236]
[1779691148662,28.13,77329.7,0.1,-0.83772,0.00021,10.2153]
[1779691153697,28.12,77328.83,0.1,-0.83796,0.00021,10.20564]
[1779691158732,28.12,77328.23,0.1,-0.83812,0.00021,10.19873]
[1779691163767,28.11,77325.23,0.1,-0.83878,0.00021,10.17144]
[1779691164774,28.11,77321.89,0.1,-0.83948,0.00021,10.14202]
[1779691167795,28.11,77332.08,0.1,-0.83736,0.00021,10.23051]
[1779691168802,28.11,77333.96,0.1,-0.83697,0.00021,10.24676]
[1779691169808,28.11,77334.57,0.1,-0.83685,0.00021,10.25178]
[1779691174845,28.11,77334.77,0.1,-0.83693,0.00021,10.24521]
[1779691181895,28.1,77332.61,0.1,-0.83746,0.00021,10.22311]
[1779691182902,28.1,77330.94,0.1,-0.83782,0.00021,10.208]
[1779691187937,28.09,77327.97,0.1,-0.83851,0.00021,10.17956]
[1779691188943,28.09,77325.71,0.1,-0.83899,0.00021,10.15934]
[1779691190957,28.08,77324.02,0.1,-0.83937,0.00021,10.14368]
[1779691193979,28.08,77321.73,0.1,-0.83987,0.00021,10.12237]
[1779691195992,28.08,77317.73,0.1,-0.84073,0.00021,10.08657]
[1779691201031,28.07,77314.59,0.1,-0.84142,0.00021,10.0573]
[1779691205060,28.07,77312.95,0.1,-0.84179,0.00021,10.04161]
[1779691206067,28.07,77319.86,0.1,-0.84037,0.00021,10.10176]
[1779691208081,28.07,77321.69,0.1,-0.84,0.00021,10.11695]
[1779691214128,28.06,77321.62,0.1,-0.84008,0.00021,10.11383]
[1779691220171,28.05,77321.26,0.1,-0.84022,0.00021,10.10819]
[1779691221179,28.05,77323.42,0.1,-0.83977,0.00021,10.12669]
[1779691223193,28.05,77326.43,0.1,-0.83917,0.00021,10.15216]
[1779691228228,28.04,77327.25,0.1,-0.83905,0.00021,10.15697]
[1779691231249,28.04,77329.13,0.1,-0.83877,0.00021,10.16535]
[1779691232256,28.04,77331.2,0.1,-0.83835,0.00021,10.183]
[1779691241319,28.03,77332.24,0.1,-0.8382,0.00021,10.18929]
[1779691243333,28.03,77334.12,0.1,-0.83783,0.00021,10.20481]
[1779691246355,28.02,77336.04,0.1,-0.83746,0.00021,10.22015]
[1779691250383,28.02,77340.81,0.1,-0.8365,0.00021,10.25995]
[1779691251390,28.02,77342.96,0.1,-0.83606,0.00021,10.27824]
[1779691252618,28.02,77342.96,0.1,-0.83606,0.00021,10.27824]
[1779691253837,28.01,77345.92,0.1,-0.83545,0.00021,10.30356]
[1779691259447,28.01,77346.88,0.1,-0.83526,0.00021,10.31125]
[1779691264485,28.01,77346.71,0.1,-0.83529,0.00021,10.30988]
[1779691269563,28.01,77346.72,0.1,-0.8353,0.00021,10.30975]
[1779691275566,28.01,77347.75,0.1,-0.83509,0.00021,10.31814]
[1779691280597,28.01,77347.58,0.1,-0.83511,0.00021,10.31735]
[1779691287646,28.02,77347.64,0.1,-0.83507,0.00021,10.31898]
[1779691288653,28.01,77345.7,0.1,-0.83549,0.00021,10.30189]
[1779691289659,28.01,77341.44,0.1,-0.83639,0.00021,10.26449]
[1779691294696,28.01,77341.03,0.1,-0.83658,0.00021,10.25336]
[1779691295868,28.01,77338.95,0.1,-0.83703,0.00021,10.23492]
[1779691301744,28.01,77339.11,0.1,-0.83702,0.00021,10.23531]
[1779691307011,28.01,77339.46,0.1,-0.83696,0.00021,10.23789]
[1779691312822,28.0,77339.04,0.1,-0.83708,0.00021,10.23293]
[1779691317857,28.0,77338.58,0.1,-0.83719,0.00021,10.22818]
[1779691324906,28.0,77339.05,0.1,-0.83711,0.00021,10.23139]
[1779691325913,28.0,77336.38,0.1,-0.83768,0.00021,10.20784]
[1779691326920,28.0,77334.69,0.1,-0.83804,0.00021,10.19289]
[1779691331959,28.0,77333.18,0.1,-0.83837,0.00021,10.17932]
[1779691339004,28.0,77332.46,0.1,-0.83853,0.00021,10.17266]
[1779691342030,28.0,77335.19,0.1,-0.83795,0.00021,10.1965]
[1779691348918,28.0,77335.89,0.1,-0.83781,0.00021,10.20242]
[1779691352100,27.99,77332.98,0.1,-0.83851,0.00021,10.16983]
[1779691357135,27.99,77332.95,0.1,-0.83852,0.00021,10.1695]
[1779691362170,27.99,77332.29,0.1,-0.83866,0.00021,10.16366]
[1779691364184,27.99,77334.08,0.1,-0.83829,0.00021,10.17935]
[1779691369221,27.99,77334.86,0.1,-0.83813,0.00021,10.186]
[1779691374256,27.99,77335.71,0.1,-0.83795,0.00021,10.1932]
[1779691379291,27.99,77336.13,0.1,-0.83787,0.00021,10.19655]
[1779691384317,27.99,77335.67,0.1,-0.83798,0.00021,10.19219]
[1779691390368,27.99,77334.06,0.1,-0.83833,0.00021,10.17771]
[1779691395403,27.99,77332.4,0.1,-0.83868,0.00021,10.16294]
[1779691400438,27.99,77332.55,0.1,-0.83865,0.00021,10.16411]
[1779691406480,27.99,77332.25,0.1,-0.83872,0.00021,10.1613]
[1779691410508,27.99,77328.36,0.1,-0.83954,0.00021,10.12707]
[1779691414536,27.99,77329.86,0.1,-0.8393,0.00021,10.13366]
[1779691416556,27.99,77332.71,0.1,-0.8387,0.00021,10.15869]
[1779691421591,27.99,77332.53,0.1,-0.83874,0.00021,10.15703]
[1779691429647,27.99,77332.29,0.1,-0.83879,0.00021,10.1549]
[1779691431661,27.99,77330.29,0.1,-0.83921,0.00021,10.13734]
[1779691432668,27.99,77328.24,0.1,-0.83964,0.00021,10.11938]
[1779691437703,27.99,77328.41,0.1,-0.8396,0.00021,10.12108]
[1779691442739,27.99,77328.5,0.1,-0.83958,0.00021,10.12208]
[1779691447774,27.99,77327.21,0.1,-0.83984,0.00021,10.11101]
[1779691452809,27.99,77327.09,0.1,-0.83986,0.00021,10.11026]
[1779691457844,27.99,77326.85,0.1,-0.8399,0.00021,10.10849]
[1779691466906,27.99,77331.04,0.1,-0.83901,0.00021,10.14584]
[1779691468921,27.99,77332.87,0.1,-0.83862,0.00021,10.16213]
[1779691473956,27.99,77334.09,0.1,-0.83845,0.00021,10.166]
[1779691478991,27.99,77334.41,0.1,-0.83839,0.00021,10.16862]
[1779691484026,27.99,77334.02,0.1,-0.83847,0.00021,10.16502]
[1779691488054,27.99,77331.81,0.1,-0.83894,0.00021,10.14549]
[1779691491075,27.99,77329.84,0.1,-0.83936,0.00021,10.12816]
[1779691496110,27.99,77329.52,0.1,-0.83942,0.00021,10.12543]
[1779691501145,27.99,77329.59,0.1,-0.8394,0.00021,10.12616]
[1779691505175,27.99,77327.28,0.1,-0.83989,0.00021,10.10597]
[1779691511215,27.99,77326.88,0.1,-0.83996,0.00021,10.10272]
[1779691516250,28.0,77326.44,0.1,-0.84005,0.00021,10.09912]
[1779691521285,28.0,77328.28,0.1,-0.83966,0.00021,10.11548]
[1779691522292,28.0,77332.35,0.1,-0.8388,0.00021,10.15121]
[1779691527327,28.0,77333.83,0.1,-0.8385,0.00021,10.16402]
[1779691533369,27.99,77333.59,0.1,-0.83863,0.00021,10.155]
[1779691539411,27.99,77333.91,0.1,-0.83857,0.00021,10.15763]
[1779691546460,27.99,77333.35,0.1,-0.83869,0.00021,10.15257]
[1779691551495,27.99,77333.53,0.1,-0.83866,0.00021,10.15406]
[1779691558017,27.99,77333.53,0.1,-0.83866,0.00021,10.15406]
[1779691559552,27.99,77331.62,0.1,-0.83906,0.00021,10.13715]
[1779691571636,27.99,77331.9,0.1,-0.839,0.00021,10.13972]
[1779691576671,27.99,77337.03,0.1,-0.83792,0.00021,10.18481]
[1779691577678,27.99,77345.09,0.1,-0.83621,0.00021,10.25548]
[1779691579692,27.99,77346.74,0.1,-0.83587,0.00021,10.26968]
[1779691580699,27.99,77348.91,0.1,-0.83541,0.00021,10.28856]
[1779691581706,27.99,77350.83,0.1,-0.835,0.00021,10.30548]
[1779691586741,27.99,77351.7,0.1,-0.83481,0.00021,10.31327]
[1779691592783,28.0,77352.89,0.1,-0.83459,0.00021,10.31873]
[1779691593758,28.0,77352.89,0.1,-0.83459,0.00021,10.31873]
[1779691594797,28.0,77360.55,0.1,-0.83293,0.00022,10.38641]
[1779691595804,28.0,77362.34,0.1,-0.83254,0.00022,10.40226]
[1779691599832,28.0,77364.38,0.1,-0.83209,0.00022,10.42064]
[1779691604867,28.0,77365.7,0.1,-0.83179,0.00022,10.43261]
[1779691609903,28.0,77365.52,0.1,-0.83183,0.00022,10.43135]
[1779691614943,28.0,77365.63,0.1,-0.83179,0.00022,10.43261]
[1779691619978,28.0,77375.29,0.1,-0.8297,0.00022,10.51731]
[1779691620471,28.0,77375.29,0.1,-0.8297,0.00022,10.51731]
[1779691620489,28.0,77375.29,0.1,-0.8297,0.00022,10.51731]
[1779691620810,28.0,77375.29,0.1,-0.8297,0.00022,10.51731]
[1779691620965,28.0,77375.29,0.1,-0.8297,0.00022,10.51731]
[1779691620985,28.0,77395.55,0.1,-0.82524,0.00022,10.69477]
[1779691621817,28.0,77395.55,0.1,-0.82524,0.00022,10.69477]
[1779691621984,28.0,77395.55,0.1,-0.82524,0.00022,10.69477]
[1779691621993,28.0,77405.05,0.1,-0.82313,0.00022,10.77773]
[1779691623001,28.0,77406.46,0.1,-0.82282,0.00022,10.78965]
[1779691626025,28.0,77408.42,0.1,-0.82241,0.00022,10.80577]
[1779691627030,28.0,77412.92,0.1,-0.82141,0.00022,10.84485]
[1779691628036,28.0,77416.46,0.1,-0.82062,0.00023,10.87549]
[1779691629224,28.0,77416.46,0.1,-0.82062,0.00023,10.87549]
[1779691630046,28.0,77416.47,0.1,-0.82062,0.00023,10.87529]
[1779691630164,28.0,77416.47,0.1,-0.82062,0.00023,10.87529]
[1779691630250,28.0,77426.52,0.1,-0.81836,0.00023,10.9626]
[1779691631059,28.0,77434.37,0.1,-0.81658,0.00023,11.03076]
[1779691632276,28.0,77434.37,0.1,-0.81658,0.00023,11.03076]
[1779691632323,28.0,77434.37,0.1,-0.81658,0.00023,11.03076]
[1779691632293,28.0,77435.18,0.1,-0.8164,0.00023,11.03754]
[1779691634489,27.99,77435.69,0.1,-0.8163,0.00023,11.04139]
[1779691634563,27.99,77435.69,0.1,-0.81631,0.00023,11.04109]
[1779691640122,27.99,77435.45,0.1,-0.8164,0.00023,11.03747]
[1779691646164,27.98,77435.58,0.1,-0.81643,0.00023,11.03654]
[1779691647171,27.98,77437.81,0.1,-0.81592,0.00023,11.0558]
[1779691649185,27.98,77435.38,0.1,-0.81649,0.00023,11.0343]
[1779691652206,27.98,77426.4,0.1,-0.81863,0.00023,10.9487]
[1779691653213,27.98,77423.22,0.1,-0.81936,0.00023,10.92069]
[1779691653911,27.98,77423.22,0.1,-0.81936,0.00023,10.92069]
[1779691654220,27.98,77416.14,0.1,-0.82097,0.00023,10.85865]
[1779691655227,27.98,77412.46,0.1,-0.8218,0.00022,10.82603]
[1779691657241,27.97,77409.22,0.1,-0.82255,0.00022,10.79696]
[1779691657928,27.97,77409.22,0.1,-0.82255,0.00022,10.79696]
[1779691658248,27.97,77412.87,0.1,-0.82174,0.00022,10.82851]
[1779691658703,27.97,77412.87,0.1,-0.82174,0.00022,10.82851]
[1779691659255,27.97,77418.69,0.1,-0.82044,0.00023,10.87902]
[1779691662276,27.97,77411.28,0.1,-0.82214,0.00022,10.8131]
[1779691663283,27.97,77408.44,0.1,-0.82278,0.00022,10.7881]
[1779691665297,27.97,77408.64,0.1,-0.82274,0.00022,10.78948]
[1779691668318,27.96,77405.99,0.1,-0.82336,0.00022,10.76548]
[1779691674360,27.96,77405.56,0.1,-0.82349,0.00022,10.76042]
[1779691680403,27.96,77405.8,0.1,-0.82347,0.00022,10.76131]
[1779691683424,27.95,77408.24,0.1,-0.82294,0.00022,10.78188]
[1779691685438,27.95,77410.18,0.1,-0.82252,0.00022,10.79843]
[1779691687452,27.95,77412.6,0.1,-0.82199,0.00022,10.81914]
[1779691692487,27.95,77412.66,0.1,-0.822,0.00022,10.81851]
[1779691698531,27.94,77412.72,0.1,-0.82202,0.00022,10.81776]
[1779691704573,27.94,77411.44,0.1,-0.82234,0.00022,10.80541]
[1779691707594,27.94,77406.14,0.1,-0.82354,0.00022,10.75857]
[1779691711622,27.94,77403.95,0.1,-0.82412,0.00022,10.73237]
[1779691715650,27.94,77401.77,0.1,-0.82461,0.00022,10.71302]
[1779691716657,27.94,77396.21,0.1,-0.82584,0.00022,10.66426]
[1779691718671,27.94,77394.34,0.1,-0.82626,0.00022,10.64792]
[1779691723706,27.94,77388.62,0.1,-0.82752,0.00022,10.59791]
[1779691724713,27.94,77386.77,0.1,-0.82792,0.00022,10.58176]
[1779691725720,27.94,77384.99,0.1,-0.82832,0.00022,10.56598]
[1779691726727,27.94,77382.39,0.1,-0.82889,0.00022,10.54302]
[1779691732769,27.94,77381.7,0.1,-0.82906,0.00022,10.53634]
[1779691737804,27.93,77381.6,0.1,-0.82909,0.00022,10.53503]
[1779691742839,27.93,77381.28,0.1,-0.82917,0.00022,10.53189]
[1779691748100,27.93,77381.22,0.1,-0.82917,0.00022,10.53178]
[1779691748470,27.93,77381.22,0.1,-0.82917,0.00022,10.53178]
[1779691748880,27.94,77381.19,0.1,-0.82917,0.00022,10.53185]
[1779691753917,27.94,77380.69,0.1,-0.82926,0.00022,10.52837]
[1779691758951,27.94,77380.38,0.1,-0.8293,0.00022,10.52668]
[1779691764993,27.94,77380.69,0.1,-0.8292,0.00022,10.53067]
[1779691771035,27.95,77380.67,0.1,-0.82925,0.00022,10.52511]
[1779691776071,27.95,77380.75,0.1,-0.8292,0.00022,10.527]
[1779691784126,27.95,77380.73,0.1,-0.8292,0.00022,10.52717]
[1779691790168,27.95,77380.45,0.1,-0.82926,0.00022,10.52461]
[1779691793192,27.95,77375.25,0.1,-0.8304,0.00022,10.47896]
[1779691794199,27.95,77373.52,0.1,-0.83078,0.00022,10.46382]
[1779691798227,27.95,77370.39,0.1,-0.83145,0.00022,10.4366]
[1779691800241,27.95,77368.34,0.1,-0.83189,0.00022,10.41881]
[1779691805276,27.96,77367.58,0.1,-0.83204,0.00022,10.41271]
[1779691808013,27.96,77367.14,0.1,-0.83213,0.00022,10.40908]
[1779691808136,27.96,77367.14,0.1,-0.83213,0.00022,10.40908]
[1779691808473,27.96,77367.14,0.1,-0.83213,0.00022,10.40908]
[1779691814339,27.96,77364.39,0.1,-0.8327,0.00022,10.38587]
[1779691822395,27.96,77362.03,0.1,-0.83323,0.00022,10.36431]
[1779691827429,27.95,77361.19,0.1,-0.83343,0.00022,10.35632]
[1779691832465,27.95,77361.33,0.1,-0.83349,0.00022,10.35026]
[1779691837500,27.95,77362.07,0.1,-0.83335,0.00022,10.35616]
[1779691840170,27.95,77362.24,0.1,-0.83331,0.00022,10.3578]
[1779691840470,27.95,77362.24,0.1,-0.83331,0.00022,10.3578]
[1779691840522,27.95,77362.24,0.1,-0.83331,0.00022,10.3578]
[1779691841006,27.95,77362.24,0.1,-0.83331,0.00022,10.35781]
[1779691841527,27.95,77369.59,0.1,-0.83172,0.00022,10.42221]
[1779691842535,27.95,77373.32,0.1,-0.83091,0.00022,10.45483]
[1779691844550,27.95,77375.67,0.1,-0.83041,0.00022,10.47523]
[1779691847174,27.95,77375.05,0.1,-0.83056,0.00022,10.46922]
[1779691853613,27.94,77375.06,0.1,-0.83061,0.00022,10.467]
[1779691861591,27.94,77375.08,0.1,-0.83062,0.00022,10.46689]
[1779691860663,27.94,77370.06,0.1,-0.83175,0.00022,10.42108]
[1779691861670,27.94,77366.18,0.1,-0.8326,0.00022,10.38676]
[1779691862677,27.94,77361.72,0.1,-0.83356,0.00022,10.34757]
[1779691863684,27.93,77359.44,0.1,-0.83407,0.00022,10.32692]
[1779691869726,27.93,77359.62,0.1,-0.83409,0.00022,10.32611]
[1779691871740,27.92,77357.78,0.1,-0.83451,0.00021,10.30912]
[1779691877782,27.92,77357.96,0.1,-0.83452,0.00021,10.30839]
[1779691883824,27.91,77357.91,0.1,-0.83459,0.00021,10.3056]
[1779691888859,27.91,77357.92,0.1,-0.83461,0.00021,10.30499]
[1779691893894,27.91,77357.98,0.1,-0.83469,0.00021,10.29811]
[1779691898929,27.91,77357.97,0.1,-0.83471,0.00021,10.29731]
[1779691903967,27.9,77358.01,0.1,-0.83472,0.00021,10.29696]
[1779691910009,27.9,77357.44,0.1,-0.83487,0.00021,10.29109]
[1779691915043,27.9,77358.14,0.1,-0.83473,0.00021,10.29652]
[1779691922092,27.89,77358.23,0.1,-0.83476,0.00021,10.2955]
[1779691927130,27.89,77358.33,0.1,-0.83479,0.00021,10.29436]
[1779691931158,27.88,77353.73,0.1,-0.83581,0.00021,10.25252]
[1779691932165,27.88,77349.27,0.1,-0.83677,0.00021,10.2129]
[1779691937200,27.88,77349.18,0.1,-0.83683,0.00021,10.21058]
[1779691938207,27.88,77346.0,0.1,-0.83751,0.00021,10.18226]
[1779691940221,27.88,77343.62,0.1,-0.83803,0.00021,10.16077]
[1779691941228,27.88,77341.52,0.1,-0.83848,0.00021,10.14204]
[1779691947269,27.87,77343.54,0.1,-0.83809,0.00021,10.15857]
[1779691948277,27.87,77347.43,0.1,-0.83726,0.00021,10.19262]
[1779691949284,27.87,77349.85,0.1,-0.83675,0.00021,10.21367]
[1779691954319,27.87,77350.4,0.1,-0.83675,0.00021,10.21031]
[1779691959354,27.86,77350.11,0.1,-0.83684,0.00021,10.20681]
[1779691964392,27.86,77349.17,0.1,-0.83704,0.00021,10.19847]
[1779691969427,27.86,77348.65,0.1,-0.83717,0.00021,10.19328]
[1779691974463,27.86,77349.54,0.1,-0.83701,0.00021,10.19969]
[1779691975470,27.86,77352.04,0.1,-0.83649,0.00021,10.22143]
[1779691976477,27.86,77357.06,0.1,-0.83541,0.00021,10.26562]
[1779691981512,27.86,77357.51,0.1,-0.83533,0.00021,10.26903]
[1779691988561,27.85,77357.35,0.1,-0.83538,0.00021,10.26691]
[1779691993596,27.85,77357.38,0.1,-0.83539,0.00021,10.26672]
[1779692001652,27.85,77356.31,0.1,-0.83563,0.00021,10.25668]
[1779692006687,27.85,77355.56,0.1,-0.8358,0.00021,10.2498]
[1779692011722,27.85,77354.11,0.1,-0.83619,0.00021,10.23016]
[1779692014743,27.85,77356.59,0.1,-0.83566,0.00021,10.25197]
[1779692019777,27.85,77355.91,0.1,-0.83582,0.00021,10.24573]
[1779692022800,27.85,77358.83,0.1,-0.83519,0.00022,10.27136]
[1779692023806,27.85,77362.25,0.1,-0.83446,0.00022,10.30145]
[1779692025506,27.85,77362.25,0.1,-0.83446,0.00022,10.30145]
[1779692025820,27.85,77365.55,0.1,-0.83375,0.00022,10.33032]
[1779692027605,27.85,77365.55,0.1,-0.83375,0.00022,10.33032]
[1779692027706,27.85,77368.28,0.1,-0.83316,0.00022,10.35425]
[1779692031862,27.85,77370.26,0.1,-0.83275,0.00022,10.37086]
[1779692036897,27.84,77371.3,0.1,-0.83255,0.00022,10.37914]
[1779692039918,27.84,77373.33,0.1,-0.83212,0.00022,10.39652]
[1779692042407,27.84,77373.51,0.1,-0.83209,0.00022,10.39792]
[1779692047974,27.84,77374.17,0.1,-0.83196,0.00022,10.40296]
[1779692059814,27.84,77374.12,0.1,-0.83199,0.00022,10.40177]
[1779692068964,27.83,77374.92,0.1,-0.83188,0.00022,10.40623]
[1779692074157,27.83,77374.39,0.1,-0.83211,0.00022,10.39371]
[1779692080199,27.82,77374.57,0.1,-0.83209,0.00022,10.39437]
[1779692085500,27.82,77374.05,0.1,-0.83222,0.00022,10.38915]
[1779692091276,27.82,77371.81,0.1,-0.83273,0.00022,10.36834]
[1779692096311,27.82,77372.0,0.1,-0.83271,0.00022,10.36942]
[1779692101348,27.82,77371.06,0.1,-0.83293,0.00022,10.3605]
[1779692102356,27.81,77365.75,0.1,-0.83408,0.00022,10.31353]
[1779692105345,27.81,77365.68,0.1,-0.8341,0.00022,10.3128]
[1779692105377,27.81,77363.99,0.1,-0.83447,0.00022,10.29782]
[1779692106384,27.81,77360.85,0.1,-0.83515,0.00022,10.27007]
[1779692111418,27.81,77361.22,0.1,-0.83507,0.00022,10.27328]
[1779692113104,27.81,77361.12,0.1,-0.83509,0.00022,10.27238]
[1779692115924,27.81,77363.5,0.1,-0.83458,0.00022,10.29329]
[1779692121489,27.81,77360.98,0.1,-0.83513,0.00022,10.27078]
[1779692125517,27.81,77359.29,0.1,-0.83549,0.00022,10.25576]
[1779692130551,27.81,77358.05,0.1,-0.83576,0.00021,10.24473]
[1779692140622,27.82,77358.35,0.1,-0.83574,0.00022,10.24237]
[1779692147671,27.82,77357.64,0.1,-0.83589,0.00021,10.23596]
[1779692149685,27.82,77360.09,0.1,-0.83537,0.00022,10.25755]
[1779692155727,27.82,77360.09,0.1,-0.83538,0.00022,10.25728]
[1779692160762,27.82,77360.0,0.1,-0.8354,0.00022,10.25626]
[1779692162780,27.82,77362.34,0.1,-0.8349,0.00022,10.27684]
[1779692163787,27.82,77365.48,0.1,-0.83422,0.00022,10.30451]
[1779692168822,27.81,77365.78,0.1,-0.83417,0.00022,10.30669]
[1779692173858,27.81,77365.69,0.1,-0.8342,0.00022,10.30544]
[1779692178893,27.81,77365.63,0.1,-0.83422,0.00022,10.30449]
[1779692184935,27.81,77365.72,0.1,-0.83421,0.00022,10.30479]
[1779692189970,27.81,77365.89,0.1,-0.83417,0.00022,10.30647]
[1779692195008,27.81,77365.6,0.1,-0.83429,0.00022,10.2982]
[1779692200040,27.82,77365.54,0.1,-0.83428,0.00022,10.29871]
[1779692205075,27.82,77365.76,0.1,-0.83421,0.00022,10.30167]
[1779692210111,27.82,77364.84,0.1,-0.83438,0.00022,10.29459]
[1779692211118,27.82,77360.39,0.1,-0.83534,0.00022,10.25529]
[1779692212125,27.82,77356.56,0.1,-0.83616,0.00021,10.22149]
[1779692217160,27.82,77354.75,0.1,-0.83655,0.00021,10.20579]
[1779692222196,27.82,77353.84,0.1,-0.83673,0.00021,10.19802]
[1779692224210,27.82,77351.86,0.1,-0.83716,0.00021,10.18068]
[1779692225217,27.82,77349.56,0.1,-0.83764,0.00021,10.16048]
[1779692227105,27.82,77348.64,0.1,-0.83784,0.00021,10.15248]
[1779692227232,27.82,77340.29,0.1,-0.83961,0.00021,10.07892]
[1779692228237,27.82,77334.62,0.1,-0.84081,0.00021,10.02882]
[1779692229245,27.82,77332.97,0.1,-0.84116,0.00021,10.01426]
[1779692230473,27.82,77332.97,0.1,-0.84116,0.00021,10.01426]
[1779692230501,27.82,77332.89,0.1,-0.84117,0.00021,10.01357]
[1779692231259,27.82,77335.65,0.1,-0.84059,0.00021,10.03795]
[1779692232266,27.82,77337.71,0.1,-0.84016,0.00021,10.0561]
[1779692233273,27.82,77341.05,0.1,-0.83945,0.00021,10.08553]
[1779692235286,27.82,77343.88,0.1,-0.83885,0.00021,10.11031]
[1779692237301,27.82,77345.95,0.1,-0.83842,0.00021,10.1283]
[1779692239315,27.82,77344.23,0.1,-0.83879,0.00021,10.11283]
[1779692240322,27.82,77340.68,0.1,-0.83955,0.00021,10.08136]
[1779692241329,27.82,77338.6,0.1,-0.83999,0.00021,10.06291]
[1779692244350,27.82,77336.55,0.1,-0.84043,0.00021,10.04459]
[1779692246364,27.82,77334.74,0.1,-0.84082,0.00021,10.02849]
[1779692252406,27.82,77334.43,0.1,-0.84097,0.00021,10.0187]
[1779692258449,27.82,77333.34,0.1,-0.84121,0.00021,10.0088]
[1779692260463,27.82,77331.62,0.1,-0.84157,0.00021,9.99361]
[1779692266506,27.82,77330.99,0.1,-0.8417,0.00021,9.98825]
[1779692271540,27.82,77330.54,0.1,-0.84178,0.00021,9.98458]
[1779692275569,27.82,77326.48,0.1,-0.84263,0.00021,9.94901]
[1779692276576,27.82,77324.23,0.1,-0.8431,0.00021,9.92926]
[1779692281615,27.82,77323.26,0.1,-0.84328,0.00021,9.92138]
[1779692286650,27.82,77323.82,0.1,-0.84315,0.00021,9.92698]
[1779692291685,27.83,77321.71,0.1,-0.84358,0.00021,9.90899]
[1779692296720,27.83,77320.92,0.1,-0.84372,0.00021,9.90276]
[1779692299741,27.83,77317.61,0.1,-0.8444,0.00021,9.87399]
[1779692302762,27.83,77315.87,0.1,-0.84475,0.00021,9.85917]
[1779692307797,27.83,77315.93,0.1,-0.84471,0.00021,9.86063]
[1779692314854,27.84,77315.34,0.1,-0.84489,0.00021,9.84997]
[1779692319890,27.84,77314.45,0.1,-0.84505,0.00021,9.84315]
[1779692324925,27.84,77315.2,0.1,-0.84487,0.00021,9.85088]
[1779692327947,27.84,77317.15,0.1,-0.84445,0.00021,9.86873]
[1779692332982,27.85,77318.22,0.1,-0.8442,0.00021,9.87915]
[1779692339024,27.85,77317.85,0.1,-0.84425,0.00021,9.87704]
[1779692341037,27.85,77323.23,0.1,-0.84312,0.00021,9.92487]
[1779692342045,27.85,77325.64,0.1,-0.84261,0.00021,9.94631]
[1779692347080,27.85,77325.21,0.1,-0.84269,0.00021,9.9431]
[1779692352115,27.86,77325.64,0.1,-0.84258,0.00021,9.94752]
[1779692357150,27.86,77326.43,0.1,-0.84241,0.00021,9.95493]
[1779692362185,27.86,77326.47,0.1,-0.84239,0.00021,9.95572]
[1779692366213,27.86,77330.13,0.1,-0.84161,0.00021,9.98831]
[1779692367220,27.86,77333.95,0.1,-0.8408,0.00021,10.02232]
[1779692371248,27.86,77336.73,0.1,-0.84027,0.00021,10.04122]
[1779692376283,27.87,77337.91,0.1,-0.83999,0.00021,10.05289]
[1779692381317,27.87,77339.57,0.1,-0.83964,0.00021,10.06738]
[1779692386353,27.87,77338.88,0.1,-0.83979,0.00021,10.06143]
[1779692391388,27.87,77338.25,0.1,-0.83989,0.00021,10.05721]
[1779692397430,27.87,77338.51,0.1,-0.8398,0.00021,10.06087]
[1779692401458,27.87,77340.69,0.1,-0.83934,0.00021,10.08005]
[1779692406493,27.87,77340.94,0.1,-0.83929,0.00021,10.08212]
[1779692411528,27.88,77339.99,0.1,-0.83946,0.00021,10.07497]
[1779692416563,27.88,77339.54,0.1,-0.83952,0.00021,10.07248]
[1779692421598,27.88,77339.83,0.1,-0.83943,0.00021,10.07622]
[1779692426633,27.92,77339.39,0.1,-0.83922,0.00021,10.08448]
[1779692431667,27.93,77339.31,0.1,-0.83924,0.00021,10.08038]
[1779692436702,27.93,77338.68,0.1,-0.83934,0.00021,10.07613]
[1779692445767,27.94,77338.81,0.1,-0.83926,0.00021,10.07965]
[1779692452815,27.94,77339.0,0.1,-0.83917,0.00021,10.08325]
[1779692459866,27.95,77339.66,0.1,-0.83898,0.00021,10.09099]
[1779692464901,27.95,77339.83,0.1,-0.83892,0.00021,10.09384]
[1779692468933,27.95,77342.54,0.1,-0.83832,0.00021,10.1187]
[1779692469939,27.96,77346.33,0.1,-0.8375,0.00021,10.15249]
[1779692474974,27.96,77346.86,0.1,-0.83733,0.00021,10.15944]
[1779692477995,27.97,77353.14,0.1,-0.83595,0.00021,10.21598]
[1779692480017,27.97,77355.17,0.1,-0.8355,0.00021,10.23455]
[1779692485045,27.97,77354.85,0.1,-0.83553,0.00021,10.23344]
[1779692490426,27.97,77354.84,0.1,-0.83552,0.00021,10.23368]
[1779692491086,27.98,77358.58,0.1,-0.83476,0.00022,10.26137]
[1779692496122,27.98,77359.0,0.1,-0.83464,0.00022,10.26629]
[1779692501157,27.99,77359.84,0.1,-0.83443,0.00022,10.27475]
[1779692503203,27.99,77359.86,0.1,-0.83442,0.00022,10.27512]
[1779692503171,27.99,77363.39,0.1,-0.83366,0.00022,10.30628]
[1779692504165,27.99,77363.39,0.1,-0.83366,0.00022,10.30628]
[1779692504178,27.99,77366.51,0.1,-0.83298,0.00022,10.33383]
[1779692509212,27.99,77366.72,0.1,-0.83292,0.00022,10.33621]
[1779692514248,27.99,77367.02,0.1,-0.83284,0.00022,10.33932]
[1779692519283,27.99,77367.1,0.1,-0.83281,0.00022,10.34046]
[1779692525325,27.99,77367.01,0.1,-0.83282,0.00022,10.34027]
[1779692528346,27.99,77361.38,0.1,-0.83403,0.00022,10.29116]
[1779692530063,27.99,77361.38,0.1,-0.83403,0.00022,10.29116]
[1779692530410,27.99,77360.72,0.1,-0.83417,0.00022,10.28552]
[1779692530511,27.99,77365.73,0.1,-0.83308,0.00022,10.3296]
[1779692531367,27.99,77368.34,0.1,-0.83251,0.00022,10.35257]
[1779692535395,28.0,77370.26,0.1,-0.83209,0.00022,10.3696]
[1779692536402,28.0,77368.2,0.1,-0.83254,0.00022,10.35159]
[1779692538416,28.0,77364.38,0.1,-0.83336,0.00022,10.31824]
[1779692539423,28.0,77361.44,0.1,-0.83399,0.00022,10.29257]
[1779692544459,28.0,77361.55,0.1,-0.83395,0.00022,10.2942]
[1779692549493,28.0,77360.74,0.1,-0.83411,0.00022,10.28777]
[1779692554529,28.0,77360.08,0.1,-0.83431,0.00022,10.27599]
[1779692558557,28.0,77362.46,0.1,-0.83379,0.00022,10.29744]
[1779692563592,28.01,77364.07,0.1,-0.83343,0.00022,10.31215]
[1779692568627,28.01,77365.54,0.1,-0.83309,0.00022,10.32554]
[1779692573662,28.01,77370.49,0.1,-0.83201,0.00022,10.36941]
[1779692576251,28.01,77371.38,0.1,-0.83181,0.00022,10.37726]
[1779692581591,28.01,77372.57,0.1,-0.83155,0.00022,10.38785]
[1779692586752,28.01,77373.58,0.1,-0.83133,0.00022,10.39684]
[1779692593417,28.01,77373.36,0.1,-0.83138,0.00022,10.39495]
[1779692592799,28.01,77383.89,0.1,-0.82907,0.00022,10.48722]
[1779692594267,28.01,77383.89,0.1,-0.82907,0.00022,10.48722]
[1779692594348,28.01,77383.17,0.1,-0.82923,0.00022,10.48082]
[1779692596413,28.01,77382.08,0.1,-0.82947,0.00022,10.47118]
[1779692598841,28.01,77387.19,0.1,-0.82835,0.00022,10.5159]
[1779692601372,28.01,77394.05,0.1,-0.82682,0.00022,10.57644]
[1779692606900,28.02,77394.12,0.1,-0.82676,0.00022,10.57888]
[1779692608914,28.02,77391.03,0.1,-0.82743,0.00022,10.55249]
[1779692609921,28.02,77388.24,0.1,-0.82803,0.00022,10.52843]
[1779692611935,28.02,77395.81,0.1,-0.82642,0.00022,10.58865]
[1779692612941,28.02,77392.93,0.1,-0.82705,0.00022,10.56377]
[1779692617977,28.03,77395.1,0.1,-0.82653,0.00022,10.5844]
[1779692621459,28.03,77394.44,0.1,-0.82666,0.00022,10.57928]
[1779692620998,28.03,77396.54,0.1,-0.82619,0.00022,10.59795]
[1779692622007,28.03,77399.78,0.1,-0.82546,0.00022,10.62656]
[1779692623014,28.03,77408.24,0.1,-0.82357,0.00022,10.70068]
[1779692624022,28.03,77412.45,0.1,-0.82262,0.00022,10.73758]
[1779692624636,28.03,77412.45,0.1,-0.82262,0.00022,10.73758]
[1779692625054,28.03,77418.42,0.1,-0.82127,0.00023,10.78975]
[1779692626357,28.03,77418.42,0.1,-0.82127,0.00023,10.78975]
[1779692626430,28.03,77424.32,0.1,-0.81994,0.00023,10.84121]
[1779692626544,28.03,77424.32,0.1,-0.81994,0.00023,10.84121]
[1779692627048,28.04,77428.78,0.1,-0.81887,0.00023,10.88214]
[1779692628272,28.04,77429.93,0.1,-0.8186,0.00023,10.8923]
[1779692630416,28.04,77430.2,0.1,-0.81854,0.00023,10.89479]
[1779692630451,28.04,77426.55,0.1,-0.81936,0.00023,10.86316]
[1779692631077,28.04,77421.85,0.1,-0.82042,0.00023,10.82241]
[1779692633093,28.04,77422.14,0.1,-0.82036,0.00023,10.8249]
[1779692634461,28.04,77422.14,0.1,-0.82036,0.00023,10.8249]
[1779692635293,28.04,77422.37,0.1,-0.82031,0.00023,10.82688]
[1779692635403,28.04,77423.76,0.1,-0.81999,0.00023,10.83896]
[1779692636114,28.04,77422.88,0.1,-0.82019,0.00023,10.83147]
[1779692638152,28.04,77430.42,0.1,-0.81849,0.00023,10.89663]
[1779692638878,28.04,77430.42,0.1,-0.81849,0.00023,10.89663]
[1779692639432,28.04,77430.42,0.1,-0.81849,0.00023,10.89663]
[1779692639142,28.04,77437.67,0.1,-0.81686,0.00023,10.95841]
[1779692640175,28.04,77429.94,0.1,-0.81863,0.00023,10.89137]
[1779692641181,28.04,77426.49,0.1,-0.81938,0.00023,10.86237]
[1779692642504,28.04,77426.35,0.1,-0.81938,0.00023,10.86253]
[1779692645003,28.05,77426.23,0.1,-0.81933,0.00023,10.8642]
[1779692645209,28.06,77433.26,0.1,-0.8177,0.00023,10.92665]
[1779692646216,28.06,77436.17,0.1,-0.81696,0.00023,10.95479]
[1779692647223,28.07,77425.62,0.1,-0.81929,0.00023,10.86566]
[1779692648230,28.07,77426.52,0.1,-0.81908,0.00023,10.87385]
[1779692648890,28.07,77426.52,0.1,-0.81908,0.00023,10.87385]
[1779692650244,28.07,77429.89,0.1,-0.8183,0.00023,10.90359]
[1779692651251,28.07,77427.77,0.1,-0.81878,0.00023,10.88525]
[1779692653265,28.07,77428.2,0.1,-0.81869,0.00023,10.88872]
[1779692655280,28.07,77427.61,0.1,-0.81886,0.00023,10.88215]
[1779692658300,28.06,77428.13,0.1,-0.81884,0.00023,10.88317]
[1779692660319,28.06,77425.39,0.1,-0.81946,0.00023,10.85911]
[1779692661324,28.06,77423.38,0.1,-0.81992,0.00023,10.84154]
[1779692662331,28.06,77422.91,0.1,-0.82003,0.00023,10.83739]
[1779692663338,28.06,77423.22,0.1,-0.81996,0.00023,10.84022]
[1779692664345,28.06,77422.68,0.1,-0.82008,0.00023,10.83565]
[1779692665352,28.06,77422.38,0.1,-0.82014,0.00023,10.83317]
[1779692666359,28.06,77419.99,0.1,-0.82068,0.00023,10.81251]
[1779692667366,28.06,77418.68,0.1,-0.82097,0.00023,10.80108]
[1779692668373,28.06,77417.91,0.1,-0.82115,0.00023,10.79436]
[1779692668551,28.06,77417.91,0.1,-0.82115,0.00023,10.79436]
[1779692669047,28.06,77417.91,0.1,-0.82115,0.00023,10.79436]
[1779692669380,28.06,77420.13,0.1,-0.82065,0.00023,10.81369]
[1779692671394,28.06,77421.82,0.1,-0.82035,0.00023,10.82164]
[1779692672401,28.06,77422.22,0.1,-0.82026,0.00023,10.8251]
[1779692672629,28.06,77422.22,0.1,-0.82026,0.00023,10.8251]
[1779692674415,28.06,77421.55,0.1,-0.82041,0.00023,10.8192]
[1779692675422,28.06,77420.79,0.1,-0.82058,0.00023,10.81256]
[1779692676429,28.06,77421.41,0.1,-0.82044,0.00023,10.81793]
[1779692679450,28.06,77421.1,0.1,-0.82051,0.00023,10.8152]
[1779692681464,28.06,77419.25,0.1,-0.82093,0.00023,10.79908]
[1779692682471,28.06,77412.32,0.1,-0.82249,0.00022,10.73873]
[1779692683478,28.06,77408.91,0.1,-0.82326,0.00022,10.70903]
[1779692684485,28.06,77406.08,0.1,-0.82389,0.00022,10.68446]
[1779692687506,28.06,77412.93,0.1,-0.82234,0.00022,10.74464]
[1779692690528,28.06,77407.58,0.1,-0.82353,0.00022,10.69836]
[1779692691534,28.06,77404.07,0.1,-0.82431,0.00022,10.66785]
[1779692693557,28.06,77403.3,0.1,-0.82448,0.00022,10.66149]
[1779692698583,28.07,77404.34,0.1,-0.82422,0.00022,10.67151]
[1779692701604,28.07,77410.61,0.1,-0.8228,0.00022,10.72683]
[1779692704626,28.07,77406.57,0.1,-0.8237,0.00022,10.69191]
[1779692705633,28.07,77404.66,0.1,-0.82412,0.00022,10.67541]
[1779692706641,28.07,77402.13,0.1,-0.82468,0.00022,10.65353]
[1779692707647,28.07,77397.29,0.1,-0.82575,0.00022,10.61153]
[1779692708654,28.07,77393.7,0.1,-0.82654,0.00022,10.58047]
[1779692709661,28.07,77390.1,0.1,-0.82733,0.00022,10.54909]
[1779692710668,28.07,77386.17,0.1,-0.82819,0.00022,10.51486]
[1779692714856,28.07,77384.54,0.1,-0.82854,0.00022,10.50102]
[1779692718287,28.07,77383.85,0.1,-0.82868,0.00022,10.49544]
[1779692719731,28.07,77387.85,0.1,-0.82779,0.00022,10.53079]
[1779692724827,28.08,77387.75,0.1,-0.8278,0.00022,10.53034]
[1779692727788,28.08,77385.27,0.1,-0.82834,0.00022,10.5091]
[1779692729802,28.08,77383.41,0.1,-0.82874,0.00022,10.49314]
[1779692734837,28.08,77381.68,0.1,-0.82918,0.00022,10.47217]
[1779692739872,28.08,77381.93,0.1,-0.8291,0.00022,10.47527]
[1779692744907,28.09,77382.35,0.1,-0.82899,0.00022,10.47984]
[1779692745914,28.09,77387.85,0.1,-0.82777,0.00022,10.52802]
[1779692751456,28.09,77389.46,0.1,-0.82741,0.00022,10.54247]
[1779692754979,28.09,77385.61,0.1,-0.82824,0.00022,10.5094]
[1779692755986,28.09,77383.13,0.1,-0.82878,0.00022,10.48791]
[1779692760019,28.09,77379.6,0.1,-0.82954,0.00022,10.45786]
[1779692765052,28.09,77379.06,0.1,-0.82963,0.00022,10.45398]
[1779692769331,28.09,77379.06,0.1,-0.82963,0.00022,10.45398]
[1779692769432,28.1,77375.03,0.1,-0.8305,0.00022,10.41918]
[1779692770208,28.1,77375.03,0.1,-0.8305,0.00022,10.41918]
[1779692770231,28.1,77372.46,0.1,-0.83106,0.00022,10.39676]
[1779692772655,28.1,77371.74,0.1,-0.83122,0.00022,10.39057]
[1779692776129,28.1,77363.79,0.1,-0.83293,0.00022,10.3214]
[1779692781163,28.1,77363.53,0.1,-0.83297,0.00022,10.31978]
[1779692786199,28.1,77364.23,0.1,-0.83281,0.00022,10.32638]
[1779692791234,28.1,77363.65,0.1,-0.83301,0.00022,10.31502]
[1779692794255,28.1,77361.45,0.1,-0.83347,0.00022,10.29607]
[1779692796269,28.1,77358.68,0.1,-0.83406,0.00022,10.2721]
[1779692801357,28.1,77360.23,0.1,-0.83372,0.00022,10.28615]
[1779692807387,28.11,77357.65,0.1,-0.83425,0.00021,10.26439]
[1779692810366,28.11,77362.11,0.1,-0.83328,0.00022,10.30385]
[1779692822451,28.11,77362.69,0.1,-0.83313,0.00022,10.30985]
[1779692824734,28.11,77362.29,0.1,-0.83321,0.00022,10.30655]
[1779692825472,28.11,77355.33,0.1,-0.83471,0.00021,10.24587]
[1779692830507,28.11,77354.53,0.1,-0.83486,0.00021,10.23986]
[1779692833255,28.11,77354.56,0.1,-0.83484,0.00021,10.2405]
[1779692833528,28.12,77356.37,0.1,-0.83445,0.00021,10.2565]
[1779692838563,28.12,77358.01,0.1,-0.83407,0.00021,10.27165]
[1779692845616,28.13,77358.61,0.1,-0.83388,0.00022,10.27943]
[1779692848021,28.13,77358.61,0.1,-0.83388,0.00022,10.27943]
[1779692853672,28.13,77358.69,0.1,-0.83392,0.00022,10.27452]
[1779692854465,28.13,77358.69,0.1,-0.83392,0.00022,10.27452]
[1779692855686,28.13,77353.48,0.1,-0.83503,0.00021,10.22931]
[1779692856725,28.13,77353.31,0.1,-0.83506,0.00021,10.22797]
[1779692857701,28.13,77353.6,0.1,-0.835,0.00021,10.23069]
[1779692862736,28.13,77351.64,0.1,-0.83539,0.00021,10.21447]
[1779692864548,28.13,77351.64,0.1,-0.83539,0.00021,10.21447]
[1779692864600,28.13,77351.64,0.1,-0.83539,0.00021,10.21447]
[1779692864719,28.13,77351.64,0.1,-0.83539,0.00021,10.21447]
[1779692864701,28.13,77351.61,0.1,-0.83539,0.00021,10.21457]
[1779692869785,28.14,77351.1,0.1,-0.83547,0.00021,10.21118]
[1779692871799,28.14,77346.81,0.1,-0.83638,0.00021,10.1741]
[1779692873813,28.14,77342.11,0.1,-0.83737,0.00021,10.13354]
[1779692875588,28.14,77342.11,0.1,-0.83737,0.00021,10.13354]
[1779692875635,28.14,77342.11,0.1,-0.83737,0.00021,10.13354]
[1779692875721,28.14,77342.11,0.1,-0.83737,0.00021,10.13354]
[1779692875690,28.14,77342.02,0.1,-0.83738,0.00021,10.13302]
[1779692876834,28.14,77339.19,0.1,-0.83796,0.00021,10.10888]
[1779692878848,28.14,77336.4,0.1,-0.83854,0.00021,10.0852]
[1779692883479,28.14,77336.73,0.1,-0.83846,0.00021,10.0883]
[1779692883530,28.14,77336.73,0.1,-0.83846,0.00021,10.0883]
[1779692883722,28.14,77336.73,0.1,-0.83846,0.00021,10.0883]
[1779692883580,28.14,77337.08,0.1,-0.83839,0.00021,10.09144]
[1779692890931,28.15,77337.2,0.1,-0.83835,0.00021,10.09296]
[1779692894853,28.15,77335.13,0.1,-0.83878,0.00021,10.07507]
[1779692894897,28.15,77335.13,0.1,-0.83878,0.00021,10.07507]
[1779692894979,28.15,77335.13,0.1,-0.83878,0.00021,10.07507]
[1779692895081,28.15,77335.01,0.1,-0.83881,0.00021,10.0741]
[1779692898988,28.15,77340.33,0.1,-0.83767,0.00021,10.12083]
[1779692901236,28.15,77342.23,0.1,-0.83727,0.00021,10.13744]
[1779692901271,28.15,77342.23,0.1,-0.83727,0.00021,10.13744]
[1779692901470,28.15,77342.23,0.1,-0.83727,0.00021,10.13744]
[1779692901571,28.15,77342.41,0.1,-0.83723,0.00021,10.13903]
[1779692903016,28.15,77345.35,0.1,-0.83661,0.00021,10.16473]
[1779692908051,28.15,77343.48,0.1,-0.83697,0.00021,10.14988]
[1779692911677,28.15,77343.33,0.1,-0.837,0.00021,10.14866]
[1779692911721,28.15,77343.33,0.1,-0.837,0.00021,10.14866]
[1779692911729,28.15,77343.33,0.1,-0.837,0.00021,10.14866]
[1779692912079,28.15,77342.61,0.1,-0.83723,0.00021,10.13575]
[1779692913108,28.15,77342.61,0.1,-0.83723,0.00021,10.13575]
[1779692913219,28.15,77342.61,0.1,-0.83723,0.00021,10.13575]
[1779692913320,28.15,77342.62,0.1,-0.83723,0.00021,10.13591]
[1779692920710,28.15,77343.24,0.1,-0.83709,0.00021,10.14163]
[1779692920723,28.15,77343.24,0.1,-0.83709,0.00021,10.14163]
[1779692920759,28.15,77343.24,0.1,-0.83709,0.00021,10.14163]
[1779692920749,28.15,77342.99,0.1,-0.83713,0.00021,10.1397]
[1779692926179,28.15,77343.29,0.1,-0.83706,0.00021,10.14274]
[1779692927540,28.15,77343.29,0.1,-0.83706,0.00021,10.14274]
[1779692927592,28.15,77343.29,0.1,-0.83706,0.00021,10.14274]
[1779692927724,28.15,77343.29,0.1,-0.83706,0.00021,10.14274]
[1779692927732,28.16,77343.18,0.1,-0.83708,0.00021,10.14183]
[1779692931516,28.16,77342.78,0.1,-0.83716,0.00021,10.13846]
[1779692931722,28.16,77342.78,0.1,-0.83716,0.00021,10.13846]
[1779692931617,28.16,77343.3,0.1,-0.83705,0.00021,10.14303]
[1779692939271,28.16,77343.23,0.1,-0.83706,0.00021,10.14256]
[1779692944306,28.16,77343.79,0.1,-0.83694,0.00021,10.14742]
[1779692949341,28.16,77343.29,0.1,-0.83704,0.00021,10.14357]
[1779692950567,28.16,77343.29,0.1,-0.83704,0.00021,10.14357]
[1779692950619,28.16,77343.29,0.1,-0.83704,0.00021,10.14357]
[1779692950725,28.16,77343.29,0.1,-0.83704,0.00021,10.14357]
[1779692950720,28.16,77343.29,0.1,-0.83704,0.00021,10.14358]
[1779692960418,28.16,77343.33,0.1,-0.837,0.00021,10.14532]
[1779692961425,28.16,77339.03,0.1,-0.8379,0.00021,10.10816]
[1779692962432,28.16,77335.11,0.1,-0.83872,0.00021,10.07437]
[1779692963200,28.16,77335.11,0.1,-0.83872,0.00021,10.07437]
[1779692963223,28.16,77335.11,0.1,-0.83872,0.00021,10.07437]
[1779692963252,28.16,77335.11,0.1,-0.83872,0.00021,10.07437]
[1779692963439,28.16,77335.09,0.1,-0.83871,0.00021,10.07464]
[1779692963881,28.16,77335.09,0.1,-0.83871,0.00021,10.07464]
[1779692963971,28.16,77335.09,0.1,-0.83871,0.00021,10.07464]
[1779692964446,28.17,77335.41,0.1,-0.83864,0.00021,10.07759]
[1779692970488,28.17,77335.64,0.1,-0.83857,0.00021,10.08057]
[1779692975523,28.17,77335.2,0.1,-0.83872,0.00021,10.07084]
[1779692978592,28.17,77336.41,0.1,-0.83846,0.00021,10.08174]
[1779692978638,28.17,77336.41,0.1,-0.83846,0.00021,10.08174]
[1779692978723,28.17,77336.41,0.1,-0.83846,0.00021,10.08174]
[1779692978824,28.17,77336.89,0.1,-0.83835,0.00021,10.08609]
[1779692982573,28.17,77343.2,0.1,-0.837,0.00021,10.14172]
[1779692983594,28.17,77343.2,0.1,-0.837,0.00021,10.14172]
[1779692983646,28.17,77343.2,0.1,-0.837,0.00021,10.14172]
[1779692983722,28.17,77343.2,0.1,-0.837,0.00021,10.14172]
[1779692983807,28.17,77343.66,0.1,-0.8369,0.00021,10.14582]
[1779692988615,28.18,77340.81,0.1,-0.83748,0.00021,10.12203]
[1779692992021,28.18,77338.73,0.1,-0.83789,0.00021,10.1052]
[1779692992026,28.18,77338.73,0.1,-0.83789,0.00021,10.1052]
[1779692992223,28.18,77338.73,0.1,-0.83789,0.00021,10.1052]
[1779692992643,28.18,77338.59,0.1,-0.83791,0.00021,10.10442]
[1779692994657,28.18,77335.53,0.1,-0.83854,0.00021,10.07837]
[1779692996672,28.18,77332.44,0.1,-0.83918,0.00021,10.05183]
[1779692997918,28.19,77330.55,0.1,-0.83957,0.00021,10.03559]
[1779692997972,28.19,77330.55,0.1,-0.83957,0.00021,10.03559]
[1779692997977,28.19,77330.55,0.1,-0.83957,0.00021,10.03559]
[1779692998223,28.19,77330.55,0.1,-0.83957,0.00021,10.03559]
[1779692998686,28.19,77330.11,0.1,-0.83966,0.00021,10.03201]
[1779693003755,28.19,77329.0,0.1,-0.83986,0.00021,10.02337]
[1779693003809,28.19,77329.0,0.1,-0.83986,0.00021,10.02337]
[1779693003837,28.19,77328.5,0.1,-0.83996,0.00021,10.01927]
[1779693003971,28.19,77328.5,0.1,-0.83996,0.00021,10.01927]
[1779693009771,28.19,77328.45,0.1,-0.83994,0.00021,10.02035]
[1779693014806,28.2,77330.02,0.1,-0.83958,0.00021,10.03522]
[1779693016121,28.2,77328.47,0.1,-0.8399,0.00021,10.02194]
[1779693016172,28.2,77328.47,0.1,-0.8399,0.00021,10.02194]
[1779693016228,28.2,77328.47,0.1,-0.8399,0.00021,10.02194]
[1779693016820,28.2,77329.0,0.1,-0.83978,0.00021,10.02677]
[1779693021855,28.2,77329.07,0.1,-0.83974,0.00021,10.02853]
[1779693022548,28.2,77329.07,0.1,-0.83974,0.00021,10.02853]
[1779693022597,28.2,77329.07,0.1,-0.83974,0.00021,10.02853]
[1779693022728,28.2,77329.07,0.1,-0.83974,0.00021,10.02853]
[1779693022862,28.2,77329.63,0.1,-0.83961,0.00021,10.03364]
[1779693031925,28.21,77329.15,0.1,-0.83975,0.00021,10.02459]
[1779693034079,28.21,77329.29,0.1,-0.83972,0.00021,10.02602]
[1779693034164,28.21,77329.29,0.1,-0.83972,0.00021,10.02602]
[1779693034224,28.21,77329.29,0.1,-0.83972,0.00021,10.02602]
[1779693034231,28.21,77329.47,0.1,-0.83967,0.00021,10.02799]
[1779693039983,28.21,77329.62,0.1,-0.83961,0.00021,10.03051]
[1779693045020,28.22,77330.32,0.1,-0.83944,0.00021,10.03757]
[1779693049323,28.22,77330.04,0.1,-0.83949,0.00021,10.03551]
[1779693049374,28.22,77330.04,0.1,-0.83949,0.00021,10.03551]
[1779693049475,28.22,77330.04,0.1,-0.83949,0.00021,10.03551]
[1779693049533,28.22,77330.04,0.1,-0.83948,0.00021,10.03588]
[1779693055090,28.22,77329.96,0.1,-0.83947,0.00021,10.03633]
[1779693058548,28.22,77328.88,0.1,-0.83969,0.00021,10.02705]
[1779693058733,28.22,77328.88,0.1,-0.83969,0.00021,10.02705]
[1779693058830,28.22,77328.88,0.1,-0.83969,0.00021,10.02724]
[1779693062139,28.22,77321.16,0.1,-0.8413,0.00021,9.96008]
[1779693064610,28.22,77319.24,0.1,-0.8417,0.00021,9.94339]
[1779693064663,28.22,77319.24,0.1,-0.8417,0.00021,9.94339]
[1779693064725,28.22,77319.24,0.1,-0.8417,0.00021,9.94339]
[1779693064764,28.22,77319.29,0.1,-0.84169,0.00021,9.94387]
[1779693070093,28.22,77319.48,0.1,-0.84164,0.00021,9.94567]
[1779693070144,28.22,77319.48,0.1,-0.84164,0.00021,9.94567]
[1779693070225,28.22,77319.48,0.1,-0.84164,0.00021,9.94567]
[1779693070326,28.22,77319.36,0.1,-0.84167,0.00021,9.94465]
[1779693073215,28.22,77312.66,0.1,-0.84306,0.00021,9.88644]
[1779693076714,28.22,77310.74,0.1,-0.84345,0.00021,9.86995]
[1779693076725,28.22,77310.74,0.1,-0.84345,0.00021,9.86995]
[1779693076766,28.22,77310.74,0.1,-0.84345,0.00021,9.86995]
[1779693076815,28.22,77311.02,0.1,-0.84339,0.00021,9.87251]
[1779693077117,28.22,77311.02,0.1,-0.84339,0.00021,9.87251]
[1779693077220,28.22,77311.02,0.1,-0.84339,0.00021,9.87251]
[1779693077244,28.22,77311.04,0.1,-0.84338,0.00021,9.8728]
[1779693083286,28.23,77312.81,0.1,-0.843,0.00021,9.88884]
[1779693088325,28.23,77310.98,0.1,-0.84336,0.00021,9.87345]
[1779693094370,28.23,77310.67,0.1,-0.84349,0.00021,9.86476]
[1779693096822,28.23,77311.09,0.1,-0.8434,0.00021,9.86855]
[1779693096826,28.23,77310.97,0.1,-0.84342,0.00021,9.86764]
[1779693096973,28.23,77310.97,0.1,-0.84342,0.00021,9.86764]
[1779693102426,28.23,77310.89,0.1,-0.84342,0.00021,9.86775]
[1779693107463,28.23,77310.53,0.1,-0.84348,0.00021,9.86532]
[1779693108976,28.23,77310.53,0.1,-0.84348,0.00021,9.86532]
[1779693109025,28.23,77310.26,0.1,-0.84353,0.00021,9.86312]
[1779693109221,28.23,77310.26,0.1,-0.84353,0.00021,9.86312]
[1779693109303,28.23,77310.26,0.1,-0.84353,0.00021,9.86327]
[1779693115411,28.24,77310.74,0.1,-0.84341,0.00021,9.86804]
[1779693115472,28.24,77310.74,0.1,-0.84341,0.00021,9.86804]
[1779693115519,28.24,77310.65,0.1,-0.84343,0.00021,9.86754]
[1779693120592,28.24,77311.34,0.1,-0.84327,0.00021,9.87404]
[1779693120643,28.24,77311.34,0.1,-0.84327,0.00021,9.87404]
[1779693120722,28.24,77311.34,0.1,-0.84327,0.00021,9.87404]
[1779693120823,28.24,77311.34,0.1,-0.84327,0.00021,9.87416]
[1779693128609,28.24,77311.3,0.1,-0.84326,0.00021,9.87467]
[1779693133645,28.24,77311.04,0.1,-0.8433,0.00021,9.87287]
[1779693136657,28.24,77311.04,0.1,-0.8433,0.00021,9.87287]
[1779693136753,28.24,77311.04,0.1,-0.8433,0.00021,9.87287]
[1779693136809,28.24,77310.61,0.1,-0.84338,0.00021,9.8694]
[1779693137673,28.24,77299.6,0.1,-0.84564,0.0002,9.77378]
[1779693138680,28.24,77294.22,0.1,-0.84673,0.0002,9.72725]
[1779693142396,28.25,77294.23,0.1,-0.84671,0.0002,9.72818]
[1779693142448,28.25,77294.23,0.1,-0.84671,0.0002,9.72818]
[1779693142475,28.25,77294.23,0.1,-0.84671,0.0002,9.72818]
[1779693142708,28.25,77292.31,0.1,-0.8471,0.0002,9.71179]
[1779693144722,28.25,77289.59,0.1,-0.84763,0.0002,9.68878]
[1779693146736,28.25,77285.41,0.1,-0.84846,0.0002,9.65317]
[1779693148719,28.25,77284.68,0.1,-0.8486,0.0002,9.64722]
[1779693148728,28.25,77284.68,0.1,-0.8486,0.0002,9.64722]
[1779693148974,28.25,77284.68,0.1,-0.8486,0.0002,9.64722]
[1779693148750,28.25,77284.25,0.1,-0.84868,0.0002,9.64388]
[1779693149757,28.25,77283.33,0.1,-0.84886,0.0002,9.6363]
[1779693150764,28.26,77280.86,0.1,-0.84934,0.0002,9.61527]
[1779693154792,28.26,77272.37,0.1,-0.85109,0.0002,9.5367]
[1779693155799,28.26,77269.58,0.1,-0.85164,0.0002,9.51245]
[1779693157813,28.26,77267.01,0.1,-0.85216,0.0002,9.49014]
[1779693158451,28.26,77267.01,0.1,-0.85216,0.0002,9.49014]
[1779693158470,28.26,77267.01,0.1,-0.85216,0.0002,9.49014]
[1779693158503,28.26,77267.01,0.1,-0.85216,0.0002,9.49014]
[1779693158820,28.26,77267.41,0.1,-0.85208,0.0002,9.49361]
[1779693160726,28.26,77267.41,0.1,-0.85208,0.0002,9.49361]
[1779693160834,28.26,77267.23,0.1,-0.85211,0.0002,9.49202]
[1779693165868,28.26,77267.17,0.1,-0.85213,0.0002,9.49139]
[1779693168967,28.26,77268.15,0.1,-0.85193,0.0002,9.49981]
[1779693169022,28.26,77268.15,0.1,-0.85193,0.0002,9.49981]
[1779693169068,28.26,77268.31,0.1,-0.85191,0.0002,9.50107]
[1779693170968,28.26,77268.31,0.1,-0.85191,0.0002,9.50107]
[1779693171223,28.26,77269.15,0.1,-0.85174,0.0002,9.50829]
[1779693171911,28.26,77275.99,0.1,-0.85037,0.0002,9.56782]
[1779693174932,28.26,77275.8,0.1,-0.8504,0.0002,9.56656]
[1779693179967,28.26,77277.02,0.1,-0.85014,0.0002,9.57757]
[1779693183995,28.26,77274.15,0.1,-0.85071,0.0002,9.55292]
[1779693186009,28.26,77271.52,0.1,-0.85123,0.0002,9.53026]
[1779693192051,28.26,77270.19,0.1,-0.85148,0.0002,9.51937]
[1779693194065,28.26,77266.56,0.1,-0.8522,0.0002,9.48811]
[1779693199100,28.27,77266.55,0.1,-0.8522,0.0002,9.48826]
[1779693203129,28.27,77261.26,0.1,-0.85324,0.0002,9.4428]
[1779693204136,28.27,77258.23,0.1,-0.85384,0.0002,9.41628]
[1779693208164,28.26,77254.9,0.1,-0.85451,0.0002,9.38718]
[1779693209171,28.26,77251.3,0.1,-0.85521,0.0002,9.35598]
[1779693210178,28.26,77248.4,0.1,-0.85578,0.0002,9.33085]
[1779693215213,28.27,77248.48,0.1,-0.85584,0.0002,9.32506]
[1779693219409,28.27,77248.3,0.1,-0.85588,0.0002,9.32363]
[1779693227311,28.27,77248.07,0.1,-0.8559,0.0002,9.32248]
[1779693233353,28.27,77245.58,0.1,-0.85637,0.0002,9.30155]
[1779693235366,28.27,77241.8,0.1,-0.8571,0.00019,9.26918]
[1779693236374,28.27,77236.68,0.1,-0.85809,0.00019,9.22514]
[1779693237381,28.27,77234.67,0.1,-0.85847,0.00019,9.20804]
[1779693238388,28.27,77231.56,0.1,-0.85907,0.00019,9.18148]
[1779693240402,28.27,77228.6,0.1,-0.85962,0.00019,9.15659]
[1779693245437,28.28,77225.94,0.1,-0.86009,0.00019,9.13537]
[1779693247081,28.28,77225.94,0.1,-0.86009,0.00019,9.13537]
[1779693252486,28.29,77225.14,0.1,-0.86019,0.00019,9.13111]
[1779693257522,28.29,77225.22,0.1,-0.86013,0.00019,9.13348]
[1779693262558,28.29,77224.7,0.1,-0.8602,0.00019,9.13057]
[1779693267593,28.3,77226.31,0.1,-0.85986,0.00019,9.14589]
[1779693272629,28.3,77230.06,0.1,-0.85919,0.00019,9.17281]
[1779693277665,28.3,77229.93,0.1,-0.85919,0.00019,9.173]
[1779693278672,28.31,77232.98,0.1,-0.85859,0.00019,9.19957]
[1779693281693,28.31,77239.79,0.1,-0.85726,0.00019,9.25904]
[1779693282704,28.31,77242.06,0.1,-0.85681,0.00019,9.2788]
[1779693287739,28.31,77243.15,0.1,-0.85658,0.00019,9.28898]
[1779693291088,28.31,77242.54,0.1,-0.85669,0.00019,9.28404]
[1779693296802,28.31,77244.06,0.1,-0.85637,0.00019,9.29834]
[1779693301837,28.32,77246.1,0.1,-0.85595,0.0002,9.31682]
[1779693302844,28.32,77248.77,0.1,-0.85543,0.0002,9.34004]
[1779693303851,28.32,77254.62,0.1,-0.85428,0.0002,9.39071]
[1779693308886,28.32,77255.58,0.1,-0.85408,0.0002,9.39933]
[1779693310900,28.32,77260.71,0.1,-0.85307,0.0002,9.44382]
[1779693311191,28.32,77260.71,0.1,-0.85307,0.0002,9.44382]
[1779693317949,28.32,77263.05,0.1,-0.8526,0.0002,9.4643]
[1779693322984,28.32,77266.04,0.1,-0.85196,0.0002,9.49224]
[1779693328019,28.33,77268.64,0.1,-0.85137,0.0002,9.51747]
[1779693333057,28.34,77268.25,0.1,-0.85147,0.0002,9.51]
[1779693338092,28.35,77269.43,0.1,-0.85118,0.0002,9.52276]
[1779693343127,28.35,77269.47,0.1,-0.85111,0.0002,9.52559]
[1779693348162,28.36,77269.54,0.1,-0.85104,0.0002,9.52864]
[1779693353197,28.37,77270.8,0.1,-0.85073,0.0002,9.54195]
[1779693358232,28.37,77271.02,0.1,-0.85063,0.0002,9.54619]
[1779693361253,28.38,77273.08,0.1,-0.85019,0.0002,9.56535]
[1779693366288,28.38,77274.16,0.1,-0.84991,0.0002,9.57722]
[1779693373337,28.39,77272.98,0.1,-0.85008,0.0002,9.56995]
[1779693378372,28.4,77268.18,0.1,-0.851,0.0002,9.5303]
[1779693379379,28.4,77265.71,0.1,-0.85149,0.0002,9.50916]
[1779693381393,28.4,77262.17,0.1,-0.85218,0.0002,9.47904]
[1779693384414,28.4,77259.31,0.1,-0.85271,0.0002,9.45571]
[1779693385421,28.4,77257.27,0.1,-0.85311,0.0002,9.43833]
[1779693390456,28.4,77257.99,0.1,-0.85294,0.0002,9.44565]
[1779693397504,28.41,77257.16,0.1,-0.85315,0.0002,9.43337]
[1779693402541,28.41,77257.87,0.1,-0.853,0.0002,9.44012]
[1779693405562,28.41,77255.86,0.1,-0.85339,0.0002,9.42271]
[1779693406569,28.41,77253.89,0.1,-0.85378,0.0002,9.40572]
[1779693411608,28.41,77252.3,0.1,-0.85409,0.0002,9.39213]
[1779693414630,28.41,77249.87,0.1,-0.85457,0.0002,9.37131]
[1779693415637,28.41,77243.18,0.1,-0.85587,0.00019,9.31379]
[1779693416644,28.41,77240.82,0.1,-0.85633,0.00019,9.29364]
[1779693421683,28.41,77239.07,0.1,-0.85664,0.00019,9.27961]
[1779693424704,28.42,77237.08,0.1,-0.85701,0.00019,9.26321]
[1779693425602,28.42,77237.08,0.1,-0.85701,0.00019,9.26321]
[1779693429852,28.42,77236.69,0.1,-0.85706,0.00019,9.2609]
[1779693429947,28.42,77229.59,0.1,-0.85843,0.00019,9.20016]
[1779693431021,28.42,77221.0,0.1,-0.86007,0.00019,9.12679]
[1779693431753,28.42,77217.37,0.1,-0.86075,0.00019,9.09612]
[1779693433768,28.42,77205.56,0.1,-0.86296,0.00019,8.99599]
[1779693434775,28.42,77203.92,0.1,-0.86326,0.00019,8.9823]
[1779693435782,28.43,77210.41,0.1,-0.86202,0.00019,9.03852]
[1779693436789,28.43,77215.05,0.1,-0.86113,0.00019,9.07885]
[1779693441826,28.44,77217.35,0.1,-0.86063,0.00019,9.10119]
[1779693446861,28.44,77215.53,0.1,-0.86092,0.00019,9.0881]
[1779693451896,28.45,77215.35,0.1,-0.86098,0.00019,9.08246]
[1779693456931,28.46,77214.11,0.1,-0.86115,0.00019,9.07457]
[1779693459965,28.46,77208.1,0.1,-0.86225,0.00019,9.02482]
[1779693465001,28.47,77204.66,0.1,-0.86283,0.00019,8.99856]
[1779693468022,28.47,77207.09,0.1,-0.86233,0.00019,9.02124]
[1779693473057,28.48,77207.24,0.1,-0.86224,0.00019,9.02557]
[1779693481116,28.49,77204.43,0.1,-0.86266,0.00019,9.00638]
[1779693486151,28.5,77203.51,0.1,-0.86276,0.00019,9.00171]
[1779693491186,28.51,77200.37,0.1,-0.86328,0.00019,8.97781]
[1779693494207,28.51,77196.65,0.1,-0.86395,0.00019,8.9472]
[1779693496221,28.51,77193.07,0.1,-0.8646,0.00019,8.91752]
[1779693500249,28.52,77188.99,0.1,-0.86532,0.00019,8.88455]
[1779693500902,28.52,77188.99,0.1,-0.86532,0.00019,8.88455]
[1779693500910,28.52,77188.99,0.1,-0.86532,0.00019,8.88455]
[1779693504724,28.52,77187.06,0.1,-0.86564,0.00019,8.87015]
[1779693506304,28.53,77166.48,0.1,-0.86939,0.00018,8.6965]
[1779693508325,28.53,77165.61,0.1,-0.86953,0.00018,8.68975]
[1779693509331,28.53,77162.23,0.1,-0.87013,0.00018,8.66159]
[1779693511345,28.53,77174.28,0.1,-0.868,0.00018,8.75794]
[1779693512352,28.53,77172.17,0.1,-0.86838,0.00018,8.74051]
[1779693513358,28.53,77170.57,0.1,-0.86866,0.00018,8.7273]
[1779693514366,28.54,77167.46,0.1,-0.86922,0.00018,8.70133]
[1779693519401,28.54,77164.46,0.1,-0.86972,0.00018,8.67809]
[1779693523429,28.55,77162.09,0.1,-0.87011,0.00018,8.65987]
[1779693526857,28.55,77162.01,0.1,-0.8701,0.00018,8.66015]
[1779693527070,28.55,77162.01,0.1,-0.8701,0.00018,8.66015]
[1779693527102,28.55,77137.93,0.1,-0.87438,0.00018,8.45801]
[1779693527704,28.55,77137.93,0.1,-0.87438,0.00018,8.45801]
[1779693527761,28.55,77110.76,0.1,-0.87912,0.00017,8.23036]
[1779693528474,28.55,77122.11,0.1,-0.87716,0.00017,8.32529]
[1779693530028,28.55,77122.11,0.1,-0.87716,0.00017,8.32529]
[1779693530069,28.57,77128.81,0.1,-0.8758,0.00018,8.39006]
[1779693530522,28.57,77124.71,0.1,-0.87652,0.00017,8.35569]
[1779693531525,28.58,77117.32,0.1,-0.87778,0.00017,8.29498]
[1779693535551,28.58,77123.92,0.1,-0.87658,0.00017,8.35293]
[1779693539580,28.59,77129.71,0.1,-0.87551,0.00018,8.40389]
[1779693540587,28.59,77125.6,0.1,-0.87622,0.00017,8.36998]
[1779693541594,28.59,77128.68,0.1,-0.87567,0.00018,8.39639]
[1779693542791,28.59,77128.68,0.1,-0.87567,0.00018,8.39639]
[1779693542840,28.59,77128.68,0.1,-0.87567,0.00018,8.39639]
[1779693542973,28.59,77128.68,0.1,-0.87567,0.00018,8.39639]
[1779693544603,28.59,77131.02,0.1,-0.87524,0.00018,8.41712]
[1779693544655,28.59,77131.02,0.1,-0.87524,0.00018,8.41712]
[1779693544724,28.59,77131.02,0.1,-0.87524,0.00018,8.41712]
[1779693544819,28.6,77135.93,0.1,-0.87436,0.00018,8.45886]
[1779693545989,28.6,77135.93,0.1,-0.87436,0.00018,8.45886]
[1779693546226,28.6,77135.93,0.1,-0.87436,0.00018,8.45886]
[1779693546317,28.6,77150.23,0.1,-0.8718,0.00018,8.57996]
[1779693546629,28.6,77149.91,0.1,-0.87185,0.00018,8.5779]
[1779693548643,28.6,77146.55,0.1,-0.87242,0.00018,8.55088]
[1779693549814,28.6,77146.55,0.1,-0.87242,0.00018,8.55088]
[1779693549976,28.6,77146.55,0.1,-0.87242,0.00018,8.55088]
[1779693551516,28.61,77147.91,0.1,-0.87215,0.00018,8.56364]
[1779693551560,28.61,77147.91,0.1,-0.87215,0.00018,8.56364]
[1779693551722,28.61,77147.91,0.1,-0.87215,0.00018,8.56364]
[1779693553493,28.61,77150.34,0.1,-0.87169,0.00018,8.58536]
[1779693553721,28.61,77150.34,0.1,-0.87169,0.00018,8.58536]
[1779693553822,28.61,77163.77,0.1,-0.86926,0.00018,8.69926]
[1779693554685,28.61,77164.99,0.1,-0.86902,0.00018,8.71]
[1779693557020,28.61,77165.02,0.1,-0.86901,0.00018,8.71068]
[1779693557222,28.61,77165.02,0.1,-0.86901,0.00018,8.71068]
[1779693561158,28.62,77163.21,0.1,-0.8693,0.00018,8.69705]
[1779693561210,28.62,77163.21,0.1,-0.8693,0.00018,8.69705]
[1779693561221,28.62,77163.21,0.1,-0.8693,0.00018,8.69705]
[1779693566219,28.62,77162.86,0.1,-0.86932,0.00018,8.69629]
[1779693566271,28.62,77162.86,0.1,-0.86932,0.00018,8.69629]
[1779693566480,28.62,77163.52,0.1,-0.86919,0.00018,8.7023]
[1779693569573,28.63,77162.98,0.1,-0.86926,0.00018,8.69903]
[1779693569622,28.63,77162.98,0.1,-0.86926,0.00018,8.69903]
[1779693569722,28.63,77162.98,0.1,-0.86926,0.00018,8.69903]
[1779693569790,28.63,77162.38,0.1,-0.86936,0.00018,8.69439]
[1779693571216,28.63,77162.38,0.1,-0.86936,0.00018,8.69439]
[1779693571221,28.63,77162.38,0.1,-0.86936,0.00018,8.69439]
[1779693571804,28.63,77155.13,0.1,-0.87073,0.00018,8.62747]
[1779693572889,28.63,77155.13,0.1,-0.87073,0.00018,8.62747]
[1779693573974,28.63,77155.17,0.1,-0.87071,0.00018,8.62833]
[1779693574507,28.63,77155.05,0.1,-0.87072,0.00018,8.62784]
[1779693574561,28.63,77155.05,0.1,-0.87072,0.00018,8.62784]
[1779693574721,28.63,77155.05,0.1,-0.87072,0.00018,8.62784]
[1779693574826,28.63,77154.61,0.1,-0.87079,0.00018,8.62465]
[1779693576841,28.64,77160.64,0.1,-0.86968,0.00018,8.6765]
[1779693577609,28.64,77160.64,0.1,-0.86968,0.00018,8.6765]
[1779693577661,28.64,77160.64,0.1,-0.86968,0.00018,8.6765]
[1779693581028,28.64,77160.55,0.1,-0.86967,0.00018,8.67704]
[1779693581227,28.64,77160.55,0.1,-0.86967,0.00018,8.67704]
[1779693581471,28.64,77160.55,0.1,-0.86967,0.00018,8.67704]
[1779693581473,28.64,77159.88,0.1,-0.86978,0.00018,8.67183]
[1779693581987,28.64,77159.88,0.1,-0.86978,0.00018,8.67183]
[1779693582025,28.64,77159.88,0.1,-0.86978,0.00018,8.67183]
[1779693582222,28.64,77159.88,0.1,-0.86978,0.00018,8.67183]
[1779693582306,28.64,77168.38,0.1,-0.86823,0.00018,8.74402]
[1779693582883,28.64,77171.11,0.1,-0.86772,0.00018,8.76742]
[1779693587918,28.65,77173.91,0.1,-0.86718,0.00018,8.79249]
[1779693589034,28.65,77173.91,0.1,-0.86718,0.00018,8.79249]
[1779693589084,28.65,77173.91,0.1,-0.86718,0.00018,8.79249]
[1779693589222,28.65,77173.91,0.1,-0.86718,0.00018,8.79249]
[1779693594967,28.65,77167.71,0.1,-0.86827,0.00018,8.74194]
[1779693597991,28.65,77162.18,0.1,-0.86925,0.00018,8.69629]
[1779693601017,28.66,77158.58,0.1,-0.86988,0.00018,8.66711]
[1779693603036,28.66,77153.01,0.1,-0.87086,0.00018,8.62108]
[1779693604042,28.66,77148.7,0.1,-0.87162,0.00018,8.5853]
[1779693606490,28.66,77148.08,0.1,-0.87172,0.00018,8.58063]
[1779693609078,28.67,77142.11,0.1,-0.87274,0.00018,8.53257]
[1779693610085,28.67,77136.98,0.1,-0.87363,0.00018,8.49014]
[1779693615121,28.68,77137.31,0.1,-0.87351,0.00018,8.4962]
[1779693616958,28.68,77137.04,0.1,-0.87354,0.00018,8.49458]
[1779693616972,28.68,77137.04,0.1,-0.87354,0.00018,8.49458]
[1779693617008,28.68,77137.04,0.1,-0.87354,0.00018,8.49458]
[1779693617136,28.68,77136.76,0.1,-0.87358,0.00018,8.49254]
[1779693618452,28.68,77136.76,0.1,-0.87358,0.00018,8.49254]
[1779693618472,28.68,77136.76,0.1,-0.87358,0.00018,8.49254]
[1779693619149,28.68,77142.25,0.1,-0.8726,0.00018,8.53919]
[1779693624185,28.69,77139.62,0.1,-0.87303,0.00018,8.51878]
[1779693625192,28.69,77144.35,0.1,-0.87218,0.00018,8.55906]
[1779693625910,28.69,77144.35,0.1,-0.87218,0.00018,8.55906]
[1779693625955,28.69,77144.35,0.1,-0.87218,0.00018,8.55906]
[1779693625974,28.69,77144.35,0.1,-0.87218,0.00018,8.55906]
[1779693626011,28.69,77144.35,0.1,-0.87216,0.00018,8.55959]
[1779693627077,28.69,77144.35,0.1,-0.87216,0.00018,8.55959]
[1779693627209,28.69,77131.36,0.1,-0.87446,0.00018,8.4509]
[1779693628215,28.69,77124.73,0.1,-0.87561,0.00017,8.39581]
[1779693630392,28.69,77124.54,0.1,-0.87564,0.00017,8.39466]
[1779693630442,28.69,77124.54,0.1,-0.87564,0.00017,8.39466]
[1779693630543,28.69,77123.81,0.1,-0.87575,0.00017,8.38945]
[1779693630804,28.69,77123.81,0.1,-0.87575,0.00017,8.38945]
[1779693632243,28.69,77131.61,0.1,-0.87445,0.00018,8.44845]
[1779693633250,28.7,77135.86,0.1,-0.87369,0.00018,8.48473]
[1779693634947,28.7,77136.23,0.1,-0.87361,0.00018,8.48849]
[1779693634973,28.7,77136.23,0.1,-0.87361,0.00018,8.48849]
[1779693634999,28.7,77136.23,0.1,-0.87361,0.00018,8.48849]
[1779693635264,28.7,77135.91,0.1,-0.87365,0.00018,8.48645]
[1779693635896,28.7,77135.91,0.1,-0.87365,0.00018,8.48645]
[1779693635973,28.7,77135.91,0.1,-0.87365,0.00018,8.48645]
[1779693636271,28.7,77138.94,0.1,-0.8731,0.00018,8.51249]
[1779693640299,28.71,77145.2,0.1,-0.87194,0.00018,8.5674]
[1779693644916,28.71,77146.25,0.1,-0.8717,0.00018,8.57826]
[1779693644923,28.71,77146.25,0.1,-0.8717,0.00018,8.57826]
[1779693644978,28.71,77146.25,0.1,-0.8717,0.00018,8.57826]
[1779693645334,28.71,77147.09,0.1,-0.87154,0.00018,8.58582]
[1779693651376,28.72,77145.98,0.1,-0.87168,0.00018,8.5795]
[1779693656411,28.73,77146.05,0.1,-0.87161,0.00018,8.58263]
[1779693656729,28.73,77146.05,0.1,-0.87161,0.00018,8.58263]
[1779693656781,28.73,77146.05,0.1,-0.87161,0.00018,8.58263]
[1779693656975,28.73,77146.05,0.1,-0.87161,0.00018,8.58263]
[1779693657418,28.73,77146.75,0.1,-0.87147,0.00018,8.58901]
[1779693662464,28.74,77148.73,0.1,-0.87107,0.00018,8.60802]
[1779693663594,28.74,77149.32,0.1,-0.87095,0.00018,8.61344]
[1779693663645,28.74,77149.32,0.1,-0.87095,0.00018,8.61344]
[1779693663725,28.74,77149.32,0.1,-0.87095,0.00018,8.61344]
[1779693664478,28.74,77149.01,0.1,-0.871,0.00018,8.61131]
[1779693669515,28.74,77144.29,0.1,-0.87179,0.00018,8.57404]
[1779693671119,28.75,77142.22,0.1,-0.87215,0.00018,8.55717]
[1779693671127,28.75,77142.22,0.1,-0.87215,0.00018,8.55717]
[1779693671223,28.75,77142.22,0.1,-0.87215,0.00018,8.55717]
[1779693671529,28.75,77140.5,0.1,-0.87244,0.00018,8.54328]
[1779693673543,28.75,77137.47,0.1,-0.87296,0.00018,8.51902]
[1779693676159,28.75,77137.06,0.1,-0.873,0.00018,8.51674]
[1779693676207,28.75,77137.06,0.1,-0.873,0.00018,8.51674]
[1779693676564,28.75,77136.79,0.1,-0.87304,0.00018,8.51507]
[1779693676863,28.75,77136.79,0.1,-0.87304,0.00018,8.51507]
[1779693682611,28.76,77137.42,0.1,-0.87285,0.00018,8.52384]
[1779693684069,28.76,77137.42,0.1,-0.87285,0.00018,8.52384]
[1779693684120,28.76,77137.42,0.1,-0.87285,0.00018,8.52384]
[1779693684225,28.76,77137.42,0.1,-0.87285,0.00018,8.52384]
[1779693684324,28.77,77137.06,0.1,-0.87289,0.00018,8.52197]
[1779693687647,28.77,77146.11,0.1,-0.87124,0.00018,8.59999]
[1779693688654,28.77,77148.36,0.1,-0.87082,0.00018,8.61929]
[1779693689993,28.77,77148.36,0.1,-0.87082,0.00018,8.61929]
[1779693690045,28.77,77148.36,0.1,-0.87082,0.00018,8.61929]
[1779693690224,28.77,77148.36,0.1,-0.87082,0.00018,8.61929]
[1779693690278,28.77,77150.09,0.1,-0.87051,0.00018,8.63421]
[1779693695704,28.78,77148.46,0.1,-0.87083,0.00018,8.61627]
[1779693696711,28.78,77145.65,0.1,-0.87132,0.00018,8.59315]
[1779693698808,28.78,77145.58,0.1,-0.87132,0.00018,8.59303]
[1779693698854,28.78,77145.58,0.1,-0.87132,0.00018,8.59303]
[1779693698973,28.78,77145.58,0.1,-0.87132,0.00018,8.59303]
[1779693699074,28.78,77145.24,0.1,-0.87137,0.00018,8.59065]
[1779693704769,28.79,77145.28,0.1,-0.87131,0.00018,8.59374]
[1779693708638,28.79,77147.01,0.1,-0.87097,0.00018,8.60961]
[1779693708690,28.79,77147.01,0.1,-0.87097,0.00018,8.60961]
[1779693708725,28.79,77147.01,0.1,-0.87097,0.00018,8.60961]
[1779693708739,28.8,77147.01,0.1,-0.87096,0.00018,8.61005]
[1779693709805,28.8,77162.15,0.1,-0.86822,0.00018,8.73752]
[1779693710813,28.8,77153.49,0.1,-0.86978,0.00018,8.66507]
[1779693712528,28.8,77153.49,0.1,-0.86978,0.00018,8.66507]
[1779693712566,28.8,77153.49,0.1,-0.86978,0.00018,8.66507]
[1779693712576,28.8,77152.36,0.1,-0.86998,0.00018,8.65595]
[1779693712726,28.8,77152.36,0.1,-0.86998,0.00018,8.65595]
[1779693717862,28.8,77157.53,0.1,-0.869,0.00018,8.70145]
[1779693718869,28.8,77163.46,0.1,-0.86792,0.00018,8.75157]
[1779693720875,28.81,77162.96,0.1,-0.86801,0.00018,8.7476]
[1779693720907,28.81,77162.96,0.1,-0.86801,0.00018,8.7476]
[1779693720973,28.81,77162.96,0.1,-0.86801,0.00018,8.7476]
[1779693721009,28.81,77161.25,0.1,-0.86831,0.00018,8.73348]
[1779693725918,28.81,77163.8,0.1,-0.86782,0.00018,8.75623]
[1779693727371,28.81,77163.8,0.1,-0.86782,0.00018,8.75623]
[1779693727414,28.81,77163.8,0.1,-0.86782,0.00018,8.75623]
[1779693727472,28.81,77163.8,0.1,-0.86782,0.00018,8.75623]
[1779693727473,28.81,77166.64,0.1,-0.8673,0.00018,8.78034]
[1779693732728,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693732998,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693733050,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693733223,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693733264,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693733474,28.81,77168.64,0.1,-0.86691,0.00018,8.79814]
[1779693733575,28.81,77168.64,0.1,-0.86691,0.00018,8.79834]
[1779693735999,28.81,77165.9,0.1,-0.86739,0.00018,8.77588]
[1779693737006,28.82,77157.92,0.1,-0.86883,0.00018,8.70908]
[1779693739014,28.82,77159.29,0.1,-0.86858,0.00018,8.72092]
[1779693739065,28.82,77159.29,0.1,-0.86858,0.00018,8.72092]
[1779693739225,28.82,77159.29,0.1,-0.86858,0.00018,8.72092]
[1779693739240,28.82,77159.28,0.1,-0.86858,0.00018,8.72114]
[1779693741853,28.82,77158.33,0.1,-0.86873,0.00018,8.7138]
[1779693741973,28.82,77158.33,0.1,-0.86873,0.00018,8.7138]
[1779693742041,28.82,77159.07,0.1,-0.86859,0.00018,8.72033]
[1779693745189,28.82,77160.33,0.1,-0.86835,0.00018,8.73153]
[1779693747424,28.82,77159.22,0.1,-0.86854,0.00018,8.72281]
[1779693747476,28.82,77159.22,0.1,-0.86854,0.00018,8.72281]
[1779693747476,28.82,77159.22,0.1,-0.86854,0.00018,8.72281]
[1779693747525,28.82,77159.22,0.1,-0.86853,0.00018,8.72311]
[1779693747827,28.82,77159.22,0.1,-0.86853,0.00018,8.72311]
[1779693747977,28.82,77159.22,0.1,-0.86853,0.00018,8.72311]
[1779693748082,28.82,77159.98,0.1,-0.86839,0.00018,8.72979]
[1779693750097,28.83,77165.0,0.1,-0.86746,0.00018,8.77253]
[1779693751937,28.83,77166.35,0.1,-0.8673,0.00018,8.77741]
[1779693751976,28.83,77166.35,0.1,-0.8673,0.00018,8.77741]
[1779693752138,28.83,77166.35,0.1,-0.8673,0.00018,8.77741]
[1779693752240,28.83,77163.75,0.1,-0.86776,0.00018,8.75578]
[1779693756425,28.83,77163.45,0.1,-0.8678,0.00018,8.75405]
[1779693756473,28.83,77163.45,0.1,-0.8678,0.00018,8.75405]
[1779693756526,28.83,77163.45,0.1,-0.8678,0.00018,8.75431]
[1779693760167,28.83,77166.73,0.1,-0.86718,0.00018,8.78289]
[1779693762149,28.83,77167.09,0.1,-0.86711,0.00018,8.78614]
[1779693762198,28.83,77167.09,0.1,-0.86711,0.00018,8.78614]
[1779693762224,28.83,77167.09,0.1,-0.86711,0.00018,8.78614]
[1779693762246,28.83,77167.09,0.1,-0.8671,0.00018,8.78636]
[1779693763041,28.83,77167.09,0.1,-0.8671,0.00018,8.78636]
[1779693765202,28.84,77163.63,0.1,-0.86772,0.00018,8.75797]
[1779693770237,28.84,77163.76,0.1,-0.86766,0.00018,8.76039]
[1779693775272,28.84,77164.02,0.1,-0.86759,0.00018,8.76391]
[1779693776470,28.84,77164.02,0.1,-0.86759,0.00018,8.76391]
[1779693776525,28.84,77164.5,0.1,-0.86749,0.00018,8.7682]
[1779693776725,28.84,77164.5,0.1,-0.86749,0.00018,8.7682]
[1779693777286,28.84,77163.84,0.1,-0.86761,0.00018,8.76292]
[1779693782322,28.85,77165.85,0.1,-0.86721,0.00018,8.78107]
[1779693784829,28.85,77164.72,0.1,-0.86741,0.00018,8.77206]
[1779693784873,28.85,77164.72,0.1,-0.86741,0.00018,8.77206]
[1779693784974,28.85,77164.72,0.1,-0.86741,0.00018,8.77206]
[1779693785343,28.85,77165.4,0.1,-0.86728,0.00018,8.77802]
[1779693790402,28.85,77166.5,0.1,-0.86706,0.00018,8.78821]
[1779693790450,28.85,77166.5,0.1,-0.86706,0.00018,8.78821]
[1779693790473,28.85,77166.5,0.1,-0.86706,0.00018,8.78821]
[1779693790503,28.85,77166.53,0.1,-0.86705,0.00018,8.7887]
[1779693794407,28.85,77163.21,0.1,-0.86763,0.00018,8.76176]
[1779693796076,28.85,77162.78,0.1,-0.8677,0.00018,8.75843]
[1779693796128,28.85,77162.78,0.1,-0.8677,0.00018,8.75843]
[1779693796221,28.85,77162.78,0.1,-0.8677,0.00018,8.75843]
[1779693796421,28.86,77161.94,0.1,-0.86785,0.00018,8.75166]
[1779693797428,28.86,77164.52,0.1,-0.86738,0.00018,8.7736]
[1779693801325,28.86,77164.27,0.1,-0.8674,0.00018,8.77227]
[1779693802374,28.86,77164.11,0.1,-0.86743,0.00018,8.77119]
[1779693802426,28.86,77164.11,0.1,-0.86743,0.00018,8.77119]
[1779693802463,28.86,77164.07,0.1,-0.86743,0.00018,8.77111]
[1779693804216,28.86,77164.07,0.1,-0.86743,0.00018,8.77111]
[1779693804724,28.86,77164.07,0.1,-0.86743,0.00018,8.77111]
[1779693804318,28.86,77164.07,0.1,-0.86742,0.00018,8.77163]
[1779693807100,28.86,77163.67,0.1,-0.86748,0.00018,8.76854]
[1779693807498,28.86,77158.72,0.1,-0.86837,0.00018,8.72754]
[1779693808505,28.86,77156.55,0.1,-0.86875,0.00018,8.70968]
[1779693810519,28.87,77169.14,0.1,-0.86646,0.00018,8.81599]
[1779693811526,28.87,77170.25,0.1,-0.86633,0.00018,8.81879]
[1779693816560,28.87,77171.28,0.1,-0.86612,0.00018,8.82837]
[1779693821596,28.87,77172.62,0.1,-0.86586,0.00018,8.84053]
[1779693826631,28.87,77171.64,0.1,-0.86602,0.00018,8.83321]
[1779693831666,28.88,77171.32,0.1,-0.86605,0.00018,8.83154]
[1779693835694,28.88,77173.23,0.1,-0.86568,0.00018,8.8484]
[1779693838715,28.88,77170.32,0.1,-0.8662,0.00018,8.82456]
[1779693843750,28.88,77170.49,0.1,-0.86615,0.00018,8.8271]
[1779693848785,28.89,77169.31,0.1,-0.86634,0.00018,8.81832]
[1779693853820,28.89,77169.73,0.1,-0.86623,0.00018,8.82324]
[1779693859861,28.89,77169.98,0.1,-0.86615,0.00018,8.82672]
[1779693864897,28.9,77171.74,0.1,-0.86581,0.00018,8.84258]
[1779693869932,28.9,77171.67,0.1,-0.8658,0.00018,8.84305]
[1779693874967,28.9,77171.92,0.1,-0.86581,0.00018,8.83949]
[1779693880009,28.9,77172.4,0.1,-0.8657,0.00018,8.8446]
[1779693885039,28.91,77172.17,0.1,-0.86572,0.00018,8.84374]
[1779693890074,28.91,77171.1,0.1,-0.86589,0.00018,8.83587]
[1779693895109,28.91,77172.69,0.1,-0.86557,0.00018,8.85035]
[1779693896116,28.91,77174.72,0.1,-0.8652,0.00018,8.8676]
[1779693901154,28.92,77174.37,0.1,-0.86524,0.00018,8.86562]
[1779693906190,28.92,77173.19,0.1,-0.86543,0.00018,8.85668]
[1779693911225,28.92,77172.99,0.1,-0.86545,0.00018,8.85602]
[1779693915253,28.92,77174.94,0.1,-0.86508,0.00018,8.87308]
[1779693917037,28.92,77174.48,0.1,-0.86516,0.00018,8.86938]
[1779693917088,28.92,77174.48,0.1,-0.86516,0.00018,8.86938]
[1779693917221,28.92,77174.48,0.1,-0.86516,0.00018,8.86938]
[1779693917267,28.92,77174.88,0.1,-0.86508,0.00018,8.8729]
[1779693922302,28.93,77174.71,0.1,-0.86509,0.00018,8.87225]
[1779693927337,28.93,77174.7,0.1,-0.86508,0.00018,8.87294]
[1779693931365,28.93,77172.47,0.1,-0.86556,0.00018,8.8481]
[1779693936400,28.93,77172.0,0.1,-0.86562,0.00018,8.84496]
[1779693941436,28.93,77171.71,0.1,-0.86566,0.00018,8.84336]
[1779693949492,28.94,77171.8,0.1,-0.86561,0.00018,8.84552]
[1779693955534,28.94,77171.95,0.1,-0.86556,0.00018,8.84785]
[1779693960568,28.94,77170.83,0.1,-0.86574,0.00018,8.83941]
[1779693965604,28.95,77169.57,0.1,-0.86595,0.00018,8.82986]
[1779693966611,28.95,77166.77,0.1,-0.86646,0.00018,8.80661]
[1779693968625,28.95,77164.06,0.1,-0.86694,0.00018,8.78442]
[1779693969632,28.95,77150.9,0.1,-0.86931,0.00018,8.67466]
[1779693970638,28.95,77143.26,0.1,-0.87067,0.00018,8.61134]
[1779693972653,28.95,77142.69,0.1,-0.87075,0.00018,8.60731]
[1779693977688,28.96,77142.19,0.1,-0.87079,0.00018,8.60569]
[1779693980293,28.96,77140.69,0.1,-0.87103,0.00018,8.59419]
[1779693982889,28.96,77137.51,0.1,-0.87157,0.00018,8.56922]
[1779693986751,28.97,77135.6,0.1,-0.87188,0.00018,8.5545]
[1779693989772,28.97,77139.01,0.1,-0.87127,0.00018,8.58308]
[1779693990779,28.97,77143.78,0.1,-0.87042,0.00018,8.62277]
[1779693995814,28.97,77143.98,0.1,-0.87046,0.00018,8.61828]
[1779694000849,28.97,77146.43,0.1,-0.86998,0.00018,8.6406]
[1779694005884,28.98,77150.19,0.1,-0.86927,0.00018,8.67372]
[1779694006890,28.98,77155.52,0.1,-0.8683,0.00018,8.71855]
[1779694008905,28.98,77156.01,0.1,-0.8682,0.00018,8.72317]
[1779694013940,28.98,77156.62,0.1,-0.86806,0.00018,8.72942]
[1779694019520,28.99,77156.98,0.1,-0.86798,0.00018,8.73331]
[1779694020989,28.99,77160.37,0.1,-0.86735,0.00018,8.76238]
[1779694026025,28.99,77161.32,0.1,-0.86715,0.00018,8.77148]
[1779694031059,28.99,77160.99,0.1,-0.86719,0.00018,8.7699]
[1779694034080,29.0,77156.34,0.1,-0.86801,0.00018,8.73178]
[1779694039115,29.0,77156.39,0.1,-0.86797,0.00018,8.73359]
[1779694044150,29.0,77156.21,0.1,-0.86797,0.00018,8.73348]
[1779694051199,29.01,77156.7,0.1,-0.86793,0.00018,8.7328]
[1779694053213,29.01,77154.91,0.1,-0.86824,0.00018,8.71844]
[1779694054219,29.01,77153.14,0.1,-0.86855,0.00018,8.70398]
[1779694056234,29.01,77151.35,0.1,-0.86886,0.00018,8.68971]
[1779694057241,29.01,77148.89,0.1,-0.86929,0.00018,8.66955]
[1779694062276,29.02,77145.87,0.1,-0.8698,0.00018,8.64562]
[1779694069325,29.02,77145.95,0.1,-0.86973,0.00018,8.64898]
[1779694076375,29.03,77146.96,0.1,-0.8695,0.00018,8.65982]
[1779694081411,29.03,77145.71,0.1,-0.86968,0.00018,8.6511]
[1779694087455,29.04,77145.69,0.1,-0.86966,0.00018,8.65199]
[1779694094502,29.04,77145.61,0.1,-0.86966,0.00018,8.652]
[1779694099537,29.04,77146.93,0.1,-0.86943,0.00018,8.66295]
[1779694105579,29.04,77146.65,0.1,-0.86948,0.00018,8.66051]
[1779694110614,29.04,77146.12,0.1,-0.86958,0.00018,8.656]
[1779694115650,29.04,77145.78,0.1,-0.8697,0.00018,8.64738]
[1779694117664,29.04,77142.69,0.1,-0.87025,0.00018,8.62167]
[1779694118671,29.04,77137.26,0.1,-0.87122,0.00018,8.57658]
[1779694121692,29.04,77134.47,0.1,-0.87172,0.00018,8.55305]
[1779694124713,29.04,77132.28,0.1,-0.87211,0.00018,8.53457]
[1779694131762,29.04,77131.67,0.1,-0.87224,0.00018,8.52884]
[1779694133776,29.04,77129.29,0.1,-0.87266,0.00018,8.50891]
[1779694137804,29.04,77132.44,0.1,-0.87211,0.00018,8.53477]
[1779694139818,29.04,77130.27,0.1,-0.8725,0.00018,8.51659]
[1779694144853,29.04,77131.26,0.1,-0.87233,0.00018,8.52439]
[1779694149888,29.03,77131.35,0.1,-0.87232,0.00018,8.52468]
[1779694153916,29.03,77134.73,0.1,-0.87173,0.00018,8.55237]
[1779694154923,29.03,77137.97,0.1,-0.87116,0.00018,8.57913]
[1779694159957,29.03,77138.07,0.1,-0.87115,0.00018,8.57977]
[1779694167008,29.03,77138.45,0.1,-0.87107,0.00018,8.58341]
[1779694172042,29.03,77138.08,0.1,-0.87121,0.00018,8.57402]
[1779694177079,29.04,77138.36,0.1,-0.87115,0.00018,8.57681]
[1779694182114,29.04,77136.52,0.1,-0.87147,0.00018,8.56202]
[1779694183120,29.04,77133.44,0.1,-0.87201,0.00018,8.53655]
[1779694188156,29.04,77132.02,0.1,-0.87225,0.00018,8.52531]
[1779694189163,29.04,77129.97,0.1,-0.87261,0.00018,8.50819]
[1779694195204,29.04,77129.49,0.1,-0.8727,0.00018,8.50403]
[1779694200240,29.04,77129.81,0.1,-0.87265,0.00018,8.50653]
[1779694205275,29.04,77129.93,0.1,-0.87263,0.00018,8.5072]
[1779694209302,29.04,77123.75,0.1,-0.87373,0.00018,8.45574]
[1779694213333,29.04,77121.69,0.1,-0.87408,0.00017,8.43879]
[1779694215351,29.04,77119.65,0.1,-0.87444,0.00017,8.42168]
[1779694218729,29.03,77121.33,0.1,-0.87416,0.00017,8.43531]
[1779694224415,29.03,77122.55,0.1,-0.87396,0.00017,8.44477]
[1779694225421,29.03,77124.42,0.1,-0.87363,0.00018,8.46015]
[1779694226428,29.03,77128.28,0.1,-0.87296,0.00018,8.49202]
[1779694231463,29.03,77128.28,0.1,-0.87306,0.00018,8.48458]
[1779694236498,29.03,77127.96,0.1,-0.87313,0.00018,8.48122]
[1779694241536,29.03,77127.19,0.1,-0.87328,0.00018,8.47405]
[1779694246574,29.02,77127.84,0.1,-0.87318,0.00018,8.47865]
[1779694251609,29.02,77128.77,0.1,-0.87304,0.00018,8.48546]
[1779694254630,29.02,77132.95,0.1,-0.87231,0.00018,8.51957]
[1779694255637,29.02,77139.87,0.1,-0.87109,0.00018,8.57708]
[1779694259665,29.02,77141.61,0.1,-0.87076,0.00018,8.59243]
[1779694264700,29.03,77142.22,0.1,-0.87062,0.00018,8.599]
[1779694269735,29.03,77141.81,0.1,-0.87066,0.00018,8.59707]
[1779694271753,29.03,77144.17,0.1,-0.87022,0.00018,8.61728]
[1779694272759,29.03,77151.35,0.1,-0.86893,0.00018,8.6773]
[1779694277794,29.04,77150.9,0.1,-0.86899,0.00018,8.67449]
[1779694282829,29.04,77151.65,0.1,-0.86884,0.00018,8.68172]
[1779694287863,29.04,77152.14,0.1,-0.86873,0.00018,8.68675]
[1779694288871,29.04,77158.2,0.1,-0.86763,0.00018,8.73744]
[1779694289878,29.04,77164.88,0.1,-0.86642,0.00018,8.79329]
[1779694292899,29.04,77156.64,0.1,-0.86799,0.00018,8.71795]
[1779694295920,29.04,77155.74,0.1,-0.86814,0.00018,8.71091]
[1779694300955,29.05,77155.88,0.1,-0.8681,0.00018,8.71289]
[1779694302969,29.05,77159.05,0.1,-0.86752,0.00018,8.73963]
[1779694308005,29.05,77160.63,0.1,-0.86722,0.00018,8.75345]
[1779694315053,29.05,77161.32,0.1,-0.86708,0.00018,8.76004]
[1779694319166,29.05,77162.15,0.1,-0.86692,0.00018,8.76732]
[1779694325123,29.05,77162.24,0.1,-0.86688,0.00018,8.76887]
[1779694327137,29.05,77159.76,0.1,-0.86733,0.00018,8.74844]
[1779694332172,29.06,77158.49,0.1,-0.86754,0.00018,8.73861]
[1779694339221,29.06,77158.72,0.1,-0.86747,0.00018,8.74169]
[1779694344255,29.06,77159.51,0.1,-0.86731,0.00018,8.74908]
[1779694346647,29.06,77159.55,0.1,-0.8673,0.00018,8.74972]
[1779694354328,29.06,77158.81,0.1,-0.86749,0.00018,8.73803]
[1779694359363,29.07,77158.59,0.1,-0.86751,0.00018,8.73715]
[1779694367419,29.07,77159.0,0.1,-0.86741,0.00018,8.74187]
[1779694372334,29.07,77159.11,0.1,-0.86737,0.00018,8.74327]
[1779694371459,29.07,77170.58,0.1,-0.86529,0.00018,8.83894]
[1779694372667,29.07,77170.58,0.1,-0.86529,0.00018,8.83894]
[1779694372706,29.07,77195.03,0.1,-0.86076,0.00019,9.04383]
[1779694373484,29.07,77204.93,0.1,-0.8589,0.00019,9.12667]
[1779694374484,29.07,77199.7,0.1,-0.8599,0.00019,9.08246]
[1779694375473,29.07,77199.7,0.1,-0.8599,0.00019,9.08246]
[1779694375789,29.07,77199.7,0.1,-0.8599,0.00019,9.08246]
[1779694375849,29.07,77199.33,0.1,-0.85997,0.00019,9.0791]
[1779694380103,29.07,77199.71,0.1,-0.85991,0.00019,9.08176]
[1779694380204,29.07,77203.6,0.1,-0.85919,0.00019,9.11389]
[1779694380526,29.07,77207.23,0.1,-0.85851,0.00019,9.1444]
[1779694382540,29.07,77204.27,0.1,-0.85906,0.00019,9.11953]
[1779694384790,29.07,77215.08,0.1,-0.85702,0.00019,9.21035]
[1779694388195,29.07,77214.07,0.1,-0.85721,0.00019,9.20165]
[1779694388278,29.07,77237.04,0.1,-0.8528,0.00019,9.39489]
[1779694388551,29.07,77237.04,0.1,-0.8528,0.00019,9.39489]
[1779694388591,29.07,77247.45,0.1,-0.85077,0.0002,9.48259]
[1779694389600,29.07,77239.8,0.1,-0.85227,0.00019,9.4179]
[1779694391112,29.07,77239.8,0.1,-0.85227,0.00019,9.4179]
[1779694391173,29.07,77232.08,0.1,-0.85378,0.00019,9.35246]
[1779694391613,29.06,77229.24,0.1,-0.85433,0.00019,9.32823]
[1779694393233,29.06,77229.24,0.1,-0.85433,0.00019,9.32823]
[1779694393326,29.06,77227.89,0.1,-0.8546,0.00019,9.31659]
[1779694393604,29.06,77227.89,0.1,-0.8546,0.00019,9.31659]
[1779694393659,29.06,77227.89,0.1,-0.8546,0.00019,9.31659]
[1779694393722,29.06,77227.89,0.1,-0.8546,0.00019,9.31659]
[1779694395242,29.06,77227.81,0.1,-0.85462,0.00019,9.31565]
[1779694395259,29.06,77224.35,0.1,-0.85529,0.00019,9.28625]
[1779694396872,29.06,77222.37,0.1,-0.85568,0.00019,9.26935]
[1779694396924,29.06,77222.37,0.1,-0.85568,0.00019,9.26935]
[1779694396978,29.06,77222.37,0.1,-0.85568,0.00019,9.26935]
[1779694398132,29.06,77221.83,0.1,-0.85579,0.00019,9.26459]
[1779694398173,29.06,77221.83,0.1,-0.85579,0.00019,9.26459]
[1779694398222,29.06,77221.83,0.1,-0.85579,0.00019,9.26459]
[1779694398662,29.06,77226.51,0.1,-0.8549,0.00019,9.30356]
[1779694403949,29.06,77227.46,0.1,-0.85474,0.00019,9.3105]
[1779694403973,29.06,77227.46,0.1,-0.85474,0.00019,9.3105]
[1779694403997,29.06,77227.46,0.1,-0.85474,0.00019,9.3105]
[1779694404704,29.06,77236.05,0.1,-0.85309,0.00019,9.38233]
[1779694405711,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694406452,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694406475,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694406480,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694407057,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694407232,29.05,77231.33,0.1,-0.85401,0.00019,9.34218]
[1779694407254,29.05,77227.41,0.1,-0.85478,0.00019,9.30884]
[1779694409739,29.05,77227.05,0.1,-0.85486,0.00019,9.30527]
[1779694409973,29.05,77227.05,0.1,-0.85486,0.00019,9.30527]
[1779694411223,29.05,77227.82,0.1,-0.85472,0.00019,9.31148]
[1779694411265,29.05,77225.36,0.1,-0.85528,0.00019,9.2837]
[1779694412008,29.05,77225.36,0.1,-0.85528,0.00019,9.2837]
[1779694412066,29.05,77225.36,0.1,-0.85528,0.00019,9.2837]
[1779694412221,29.05,77225.36,0.1,-0.85528,0.00019,9.2837]
[1779694412303,29.05,77220.91,0.1,-0.85614,0.00019,9.24598]
[1779694412534,29.05,77220.91,0.1,-0.85614,0.00019,9.24598]
[1779694412724,29.05,77220.91,0.1,-0.85614,0.00019,9.24598]
[1779694415709,29.05,77220.42,0.1,-0.85625,0.00019,9.24126]
[1779694415723,29.05,77220.42,0.1,-0.85625,0.00019,9.24126]
[1779694418846,29.05,77222.28,0.1,-0.8559,0.00019,9.25636]
[1779694418898,29.05,77222.28,0.1,-0.8559,0.00019,9.25636]
[1779694418973,29.05,77222.28,0.1,-0.8559,0.00019,9.25636]
[1779694421667,29.05,77224.07,0.1,-0.85557,0.00019,9.27086]
[1779694421726,29.05,77224.07,0.1,-0.85557,0.00019,9.27086]
[1779694423858,29.04,77224.28,0.1,-0.85554,0.00019,9.27242]
[1779694423910,29.04,77224.28,0.1,-0.85554,0.00019,9.27242]
[1779694423971,29.04,77224.28,0.1,-0.85554,0.00019,9.27242]
[1779694424073,29.04,77223.8,0.1,-0.85564,0.00019,9.26795]
[1779694426634,29.04,77222.16,0.1,-0.85596,0.00019,9.25374]
[1779694426685,29.04,77222.16,0.1,-0.85596,0.00019,9.25374]
[1779694426721,29.04,77222.16,0.1,-0.85596,0.00019,9.25374]
[1779694429313,29.04,77220.88,0.1,-0.85622,0.00019,9.24262]
[1779694429364,29.04,77220.88,0.1,-0.85622,0.00019,9.24262]
[1779694429471,29.04,77221.73,0.1,-0.85606,0.00019,9.24961]
[1779694430114,29.04,77221.73,0.1,-0.85606,0.00019,9.24961]
[1779694430223,29.04,77221.73,0.1,-0.85606,0.00019,9.24961]
[1779694431757,29.04,77220.93,0.1,-0.85622,0.00019,9.24254]
[1779694431780,29.04,77220.93,0.1,-0.85622,0.00019,9.24254]
[1779694431973,29.04,77220.93,0.1,-0.85622,0.00019,9.24254]
[1779694432075,29.04,77220.54,0.1,-0.8563,0.00019,9.2391]
[1779694433513,29.04,77221.59,0.1,-0.8561,0.00019,9.24779]
[1779694433565,29.04,77221.59,0.1,-0.8561,0.00019,9.24779]
[1779694433722,29.04,77221.59,0.1,-0.8561,0.00019,9.24779]
[1779694435920,29.04,77220.21,0.1,-0.85637,0.00019,9.23586]
[1779694435976,29.04,77220.21,0.1,-0.85637,0.00019,9.23586]
[1779694436930,29.04,77214.6,0.1,-0.85745,0.00019,9.18837]
[1779694437626,29.04,77214.6,0.1,-0.85745,0.00019,9.18837]
[1779694437677,29.04,77214.6,0.1,-0.85745,0.00019,9.18837]
[1779694437724,29.04,77214.6,0.1,-0.85745,0.00019,9.18837]
[1779694437937,29.04,77213.55,0.1,-0.85765,0.00019,9.17946]
[1779694439411,29.04,77213.55,0.1,-0.85765,0.00019,9.17946]
[1779694439463,29.04,77213.59,0.1,-0.85764,0.00019,9.17973]
[1779694439476,29.04,77213.59,0.1,-0.85764,0.00019,9.17973]
[1779694441584,29.04,77214.11,0.1,-0.85755,0.00019,9.18398]
[1779694441728,29.04,77214.11,0.1,-0.85755,0.00019,9.18398]
[1779694446916,29.04,77213.97,0.1,-0.85758,0.00019,9.18248]
[1779694448958,29.04,77214.26,0.1,-0.85753,0.00019,9.1848]
[1779694448972,29.04,77214.26,0.1,-0.85753,0.00019,9.1848]
[1779694450570,29.04,77214.05,0.1,-0.85757,0.00019,9.18289]
[1779694451223,29.04,77214.05,0.1,-0.85757,0.00019,9.18289]
[1779694452270,29.04,77214.18,0.1,-0.85755,0.00019,9.18392]
[1779694452475,29.03,77214.07,0.1,-0.85757,0.00019,9.18294]
[1779694452735,29.03,77214.07,0.1,-0.85757,0.00019,9.18294]
[1779694452791,29.03,77214.07,0.1,-0.85757,0.00019,9.18294]
[1779694452973,29.03,77214.07,0.1,-0.85757,0.00019,9.18294]
[1779694453048,29.03,77213.88,0.1,-0.85761,0.00019,9.18128]
[1779694457488,29.03,77211.69,0.1,-0.85803,0.00019,9.16265]
[1779694457721,29.03,77211.69,0.1,-0.85803,0.00019,9.16265]
[1779694460029,29.03,77211.57,0.1,-0.85807,0.00019,9.16103]
[1779694460080,29.03,77211.57,0.1,-0.85807,0.00019,9.16103]
[1779694460223,29.03,77211.57,0.1,-0.85807,0.00019,9.16103]
[1779694463052,29.03,77210.62,0.1,-0.85827,0.00019,9.1521]
[1779694463111,29.03,77210.62,0.1,-0.85827,0.00019,9.1521]
[1779694463121,29.03,77210.62,0.1,-0.85827,0.00019,9.1521]
[1779694463224,29.03,77210.62,0.1,-0.85827,0.00019,9.1521]
[1779694463323,29.03,77210.62,0.1,-0.85827,0.00019,9.1518]
[1779694467701,29.03,77210.71,0.1,-0.85828,0.00019,9.15137]
[1779694467721,29.03,77210.71,0.1,-0.85828,0.00019,9.15137]
[1779694472764,29.02,77210.93,0.1,-0.85836,0.00019,9.14497]
[1779694472974,29.02,77210.93,0.1,-0.85836,0.00019,9.14497]
[1779694474996,29.02,77209.88,0.1,-0.85857,0.00019,9.13556]
[1779694475046,29.02,77209.88,0.1,-0.85857,0.00019,9.13556]
[1779694475222,29.02,77209.88,0.1,-0.85857,0.00019,9.13556]
[1779694475324,29.02,77211.82,0.1,-0.85821,0.00019,9.15161]
[1779694477653,29.02,77212.4,0.1,-0.85811,0.00019,9.15589]
[1779694477721,29.02,77212.4,0.1,-0.85811,0.00019,9.15589]
[1779694482544,29.02,77210.76,0.1,-0.85843,0.00019,9.14203]
[1779694483221,29.02,77210.76,0.1,-0.85843,0.00019,9.14203]
[1779694486121,29.02,77210.48,0.1,-0.85848,0.00019,9.13967]
[1779694486173,29.02,77210.48,0.1,-0.85848,0.00019,9.13967]
[1779694486222,29.02,77210.48,0.1,-0.85848,0.00019,9.13967]
[1779694486281,29.02,77210.68,0.1,-0.85844,0.00019,9.14135]
[1779694487450,29.02,77210.68,0.1,-0.85844,0.00019,9.14135]
[1779694487470,29.02,77210.89,0.1,-0.8584,0.00019,9.14312]
[1779694493330,29.02,77211.53,0.1,-0.85828,0.00019,9.14843]
[1779694493747,29.02,77211.53,0.1,-0.85828,0.00019,9.14843]
[1779694493799,29.02,77211.53,0.1,-0.85828,0.00019,9.14843]
[1779694493974,29.02,77211.53,0.1,-0.85828,0.00019,9.14843]
[1779694494858,29.02,77211.8,0.1,-0.85823,0.00019,9.15069]
[1779694494980,29.02,77211.8,0.1,-0.85823,0.00019,9.15069]
[1779694496913,29.02,77211.66,0.1,-0.85826,0.00019,9.14949]
[1779694496961,29.02,77211.66,0.1,-0.85826,0.00019,9.14949]
[1779694496983,29.02,77211.66,0.1,-0.85826,0.00019,9.14949]
[1779694497358,29.02,77208.53,0.1,-0.85885,0.00019,9.12314]
[1779694499754,29.02,77209.89,0.1,-0.85861,0.00019,9.13404]
[1779694499971,29.02,77209.89,0.1,-0.85861,0.00019,9.13404]
[1779694505011,29.01,77210.41,0.1,-0.85854,0.00019,9.13707]
[1779694505063,29.01,77210.41,0.1,-0.85854,0.00019,9.13707]
[1779694505225,29.01,77210.41,0.1,-0.85854,0.00019,9.13707]
[1779694506969,29.01,77208.78,0.1,-0.85886,0.00019,9.1228]
[1779694507089,29.01,77208.78,0.1,-0.85886,0.00019,9.1228]
[1779694507224,29.01,77208.78,0.1,-0.85886,0.00019,9.1228]
[1779694507432,29.01,77208.86,0.1,-0.85885,0.00019,9.12321]
[1779694510948,29.01,77206.35,0.1,-0.85934,0.00019,9.10134]
[1779694510972,29.01,77206.35,0.1,-0.85934,0.00019,9.10134]
[1779694512456,29.01,77206.33,0.1,-0.85935,0.00019,9.10093]
[1779694513228,29.01,77205.67,0.1,-0.85948,0.00019,9.09515]
[1779694513474,29.01,77202.02,0.1,-0.86017,0.00019,9.06424]
[1779694514483,29.01,77193.72,0.1,-0.86173,0.00019,8.99429]
[1779694515490,29.01,77188.94,0.1,-0.86263,0.00019,8.954]
[1779694515560,29.01,77188.94,0.1,-0.86263,0.00019,8.954]
[1779694515612,29.01,77188.94,0.1,-0.86263,0.00019,8.954]
[1779694515722,29.01,77188.94,0.1,-0.86263,0.00019,8.954]
[1779694518512,29.0,77185.11,0.1,-0.86335,0.00019,8.92145]
[1779694521351,29.0,77183.44,0.1,-0.86366,0.00018,8.90738]
[1779694521400,29.0,77183.44,0.1,-0.86366,0.00018,8.90738]
[1779694521473,29.0,77183.44,0.1,-0.86366,0.00018,8.90738]
[1779694521387,29.0,77182.0,0.1,-0.86393,0.00018,8.89503]
[1779694521532,29.0,77182.07,0.1,-0.86392,0.00018,8.89562]
[1779694522663,29.0,77182.07,0.1,-0.86392,0.00018,8.89562]
[1779694522715,29.0,77182.07,0.1,-0.86392,0.00018,8.89562]
[1779694522721,29.0,77182.07,0.1,-0.86392,0.00018,8.89562]
[1779694531604,29.0,77182.26,0.1,-0.86398,0.00018,8.8898]
[1779694533619,29.0,77185.06,0.1,-0.86347,0.00019,8.91318]
[1779694537574,29.0,77182.95,0.1,-0.86386,0.00018,8.8953]
[1779694537659,29.0,77182.95,0.1,-0.86386,0.00018,8.8953]
[1779694537722,29.0,77182.95,0.1,-0.86386,0.00018,8.8953]
[1779694537801,29.0,77182.91,0.1,-0.86387,0.00018,8.8949]
[1779694541675,29.0,77185.87,0.1,-0.86333,0.00019,8.91945]
[1779694544696,29.0,77188.71,0.1,-0.86281,0.00019,8.94299]
[1779694545703,29.0,77193.76,0.1,-0.86187,0.00019,8.98525]
[1779694548763,29.0,77195.25,0.1,-0.8616,0.00019,8.99737]
[1779694548811,29.0,77195.25,0.1,-0.8616,0.00019,8.99737]
[1779694548974,29.0,77195.25,0.1,-0.8616,0.00019,8.99737]
[1779694549074,29.0,77195.52,0.1,-0.86155,0.00019,8.99944]
[1779694554766,28.99,77194.24,0.1,-0.86182,0.00019,8.98748]
[1779694557405,28.99,77193.51,0.1,-0.86196,0.00019,8.98117]
[1779694557452,28.99,77193.51,0.1,-0.86196,0.00019,8.98117]
[1779694557475,28.99,77193.51,0.1,-0.86196,0.00019,8.98117]
[1779694557487,28.99,77191.32,0.1,-0.86237,0.00019,8.96261]
[1779694557839,28.99,77191.32,0.1,-0.86237,0.00019,8.96261]
[1779694557974,28.99,77191.32,0.1,-0.86237,0.00019,8.96261]
[1779694558046,28.99,77190.71,0.1,-0.86249,0.00019,8.95734]
[1779694561815,28.99,77186.86,0.1,-0.86322,0.00019,8.9245]
[1779694566850,28.99,77186.08,0.1,-0.86337,0.00019,8.91745]
[1779694571885,28.99,77182.36,0.1,-0.86408,0.00018,8.88558]
[1779694573979,28.99,77179.99,0.1,-0.86452,0.00018,8.86545]
[1779694574017,28.99,77179.99,0.1,-0.86452,0.00018,8.86545]
[1779694574222,28.99,77179.99,0.1,-0.86452,0.00018,8.86545]
[1779694574230,28.99,77179.81,0.1,-0.86456,0.00018,8.86372]
[1779694579942,28.98,77178.35,0.1,-0.86487,0.00018,8.84949]
[1779694585984,28.98,77178.22,0.1,-0.86494,0.00018,8.84644]
[1779694591019,28.97,77180.22,0.1,-0.86469,0.00018,8.85482]
[1779694592026,28.97,77183.71,0.1,-0.86405,0.00018,8.88375]
[1779694594040,28.97,77187.12,0.1,-0.86343,0.00019,8.91191]
[1779694595078,28.97,77187.12,0.1,-0.86343,0.00019,8.91191]
[1779694595129,28.97,77187.12,0.1,-0.86343,0.00019,8.91191]
[1779694595230,28.97,77187.12,0.1,-0.86343,0.00019,8.91191]
[1779694595331,28.97,77187.59,0.1,-0.86335,0.00019,8.91576]
[1779694601089,28.97,77189.53,0.1,-0.86302,0.00019,8.93049]
[1779694601831,28.97,77189.53,0.1,-0.86302,0.00019,8.93049]
[1779694601867,28.97,77189.53,0.1,-0.86302,0.00019,8.93049]
[1779694601974,28.97,77189.53,0.1,-0.86302,0.00019,8.93049]
[1779694602096,28.96,77189.99,0.1,-0.86294,0.00019,8.93423]
[1779694606354,28.96,77189.26,0.1,-0.86308,0.00019,8.92772]
[1779694606405,28.96,77189.26,0.1,-0.86308,0.00019,8.92772]
[1779694606474,28.96,77189.26,0.1,-0.86308,0.00019,8.92772]
[1779694606506,28.96,77189.68,0.1,-0.86301,0.00019,8.93113]
[1779694608530,28.96,77189.68,0.1,-0.86301,0.00019,8.93113]
[1779694608582,28.96,77185.62,0.1,-0.86377,0.00019,8.89679]
[1779694608734,28.96,77185.62,0.1,-0.86377,0.00019,8.89679]
[1779694614180,28.96,77186.19,0.1,-0.86367,0.00019,8.90112]
[1779694617854,28.96,77185.2,0.1,-0.86386,0.00019,8.89255]
[1779694617860,28.96,77185.2,0.1,-0.86386,0.00019,8.89255]
[1779694617974,28.96,77185.2,0.1,-0.86386,0.00019,8.89255]
[1779694618208,28.96,77185.29,0.1,-0.86385,0.00019,8.89323]
[1779694620222,28.96,77181.97,0.1,-0.86446,0.00018,8.86524]
[1779694625256,28.96,77182.17,0.1,-0.86443,0.00018,8.86669]
[1779694627847,28.96,77184.07,0.1,-0.86408,0.00018,8.88252]
[1779694627857,28.96,77184.07,0.1,-0.86408,0.00018,8.88252]
[1779694627978,28.96,77184.07,0.1,-0.86408,0.00018,8.88252]
[1779694628278,28.96,77183.87,0.1,-0.86412,0.00018,8.88077]
[1779694633315,28.96,77184.08,0.1,-0.86409,0.00018,8.8822]
[1779694638356,28.96,77185.56,0.1,-0.86382,0.00019,8.89432]
[1779694638408,28.96,77185.56,0.1,-0.86382,0.00019,8.89432]
[1779694638473,28.96,77185.56,0.1,-0.86382,0.00019,8.89432]
[1779694638566,28.96,77185.6,0.1,-0.86382,0.00019,8.89457]
[1779694639355,28.96,77190.92,0.1,-0.86283,0.00019,8.93916]
[1779694644390,28.96,77188.81,0.1,-0.86324,0.00019,8.92069]
[1779694645834,28.95,77189.3,0.1,-0.86315,0.00019,8.92469]
[1779694645882,28.95,77189.3,0.1,-0.86315,0.00019,8.92469]
[1779694645974,28.95,77189.3,0.1,-0.86315,0.00019,8.92469]
[1779694646404,28.95,77189.2,0.1,-0.86317,0.00019,8.92373]
[1779694651439,28.95,77189.11,0.1,-0.86329,0.00019,8.91561]
[1779694653569,28.95,77189.05,0.1,-0.8633,0.00019,8.91499]
[1779694653619,28.95,77189.05,0.1,-0.8633,0.00019,8.91499]
[1779694653572,28.95,77189.4,0.1,-0.86324,0.00019,8.91782]
[1779694653723,28.95,77189.4,0.1,-0.86324,0.00019,8.91782]
[1779694654459,28.95,77188.72,0.1,-0.86337,0.00019,8.912]
[1779694656474,28.95,77182.09,0.1,-0.8646,0.00018,8.85614]
[1779694657567,28.95,77182.09,0.1,-0.8646,0.00018,8.85614]
[1779694657608,28.95,77182.09,0.1,-0.8646,0.00018,8.85614]
[1779694657572,28.95,77181.27,0.1,-0.86475,0.00018,8.84923]
[1779694657723,28.95,77181.27,0.1,-0.86475,0.00018,8.84923]
[1779694658488,28.95,77181.03,0.1,-0.86479,0.00018,8.8472]
[1779694663523,28.95,77181.59,0.1,-0.86469,0.00018,8.85178]
[1779694669564,28.95,77181.33,0.1,-0.86475,0.00018,8.84943]
[1779694674600,28.95,77179.67,0.1,-0.86507,0.00018,8.83473]
[1779694676106,28.95,77179.44,0.1,-0.86511,0.00018,8.83279]
[1779694676159,28.95,77179.44,0.1,-0.86511,0.00018,8.83279]
[1779694676224,28.95,77179.44,0.1,-0.86511,0.00018,8.83279]
[1779694676613,28.95,77179.28,0.1,-0.86514,0.00018,8.83143]
[1779694681651,28.95,77179.68,0.1,-0.86508,0.00018,8.83442]
[1779694683480,28.95,77180.89,0.1,-0.86486,0.00018,8.84425]
[1779694683487,28.95,77180.89,0.1,-0.86486,0.00018,8.84425]
[1779694683663,28.95,77181.75,0.1,-0.86471,0.00018,8.85113]
[1779694683723,28.95,77181.75,0.1,-0.86471,0.00018,8.85113]
[1779694684670,28.94,77185.21,0.1,-0.86408,0.00019,8.87983]
[1779694689705,28.94,77185.43,0.1,-0.86409,0.00019,8.87937]
[1779694690787,28.94,77185.43,0.1,-0.86409,0.00019,8.87937]
[1779694690793,28.94,77185.43,0.1,-0.86409,0.00019,8.87937]
[1779694690975,28.94,77185.43,0.1,-0.86409,0.00019,8.87937]
[1779694690993,28.94,77184.73,0.1,-0.86423,0.00019,8.8731]
[1779694696755,28.93,77185.27,0.1,-0.86418,0.00019,8.87533]
[1779694701983,28.93,77184.94,0.1,-0.86427,0.00019,8.87104]
[1779694702028,28.93,77184.94,0.1,-0.86427,0.00019,8.87104]
[1779694702225,28.93,77184.94,0.1,-0.86427,0.00019,8.87104]
[1779694702311,28.93,77185.06,0.1,-0.86426,0.00019,8.87168]
[1779694708331,28.92,77184.13,0.1,-0.86447,0.00018,8.86203]
[1779694708382,28.92,77184.13,0.1,-0.86447,0.00018,8.86203]
[1779694708472,28.92,77184.13,0.1,-0.86447,0.00018,8.86203]
[1779694708483,28.92,77184.64,0.1,-0.86438,0.00018,8.86627]
[1779694713876,28.92,77184.78,0.1,-0.86444,0.00019,8.8604]
[1779694714751,28.92,77184.78,0.1,-0.86444,0.00019,8.8604]
[1779694716025,28.92,77184.47,0.1,-0.8645,0.00018,8.85775]
[1779694716095,28.92,77185.26,0.1,-0.86436,0.00019,8.86434]
[1779694716897,28.92,77191.96,0.1,-0.86311,0.00019,8.92061]
[1779694717903,28.92,77195.32,0.1,-0.86249,0.00019,8.94875]
[1779694720903,28.92,77195.32,0.1,-0.86249,0.00019,8.94875]
[1779694720949,28.92,77195.32,0.1,-0.86249,0.00019,8.94875]
[1779694720972,28.92,77195.32,0.1,-0.86249,0.00019,8.94875]
[1779694721004,28.92,77195.32,0.1,-0.8625,0.00019,8.94827]
[1779694726808,28.92,77194.67,0.1,-0.86263,0.00019,8.94219]
[1779694727223,28.92,77194.67,0.1,-0.86263,0.00019,8.94219]
[1779694727265,28.92,77192.32,0.1,-0.86308,0.00019,8.92214]
[1779694727975,28.92,77189.72,0.1,-0.86357,0.00019,8.90016]
[1779694734370,28.92,77189.63,0.1,-0.86359,0.00019,8.89907]
[1779694734424,28.92,77189.63,0.1,-0.86359,0.00019,8.89907]
[1779694734471,28.91,77191.65,0.1,-0.86322,0.00019,8.9159]
[1779694735224,28.91,77191.65,0.1,-0.86322,0.00019,8.9159]
[1779694735302,28.91,77193.63,0.1,-0.86285,0.00019,8.93246]
[1779694741381,28.91,77193.65,0.1,-0.86286,0.00019,8.93214]
[1779694747108,28.91,77194.49,0.1,-0.86272,0.00019,8.93826]
[1779694753151,28.91,77192.13,0.1,-0.86318,0.00019,8.91745]
[1779694758186,28.91,77191.3,0.1,-0.86335,0.00019,8.91005]
[1779694762214,28.91,77184.03,0.1,-0.86471,0.00018,8.84831]
[1779694764228,28.9,77182.31,0.1,-0.86504,0.00018,8.83327]
[1779694769265,28.9,77182.79,0.1,-0.86496,0.00018,8.8371]
[1779694774300,28.9,77182.94,0.1,-0.86504,0.00018,8.83047]
[1779694779335,28.9,77182.66,0.1,-0.86511,0.00018,8.827]
[1779694782355,28.89,77180.74,0.1,-0.86549,0.00018,8.81001]
[1779694784371,28.89,77206.12,0.1,-0.86077,0.00019,9.02312]
[1779694785378,28.89,77214.8,0.1,-0.85913,0.00019,9.09614]
[1779694786384,28.89,77220.92,0.1,-0.85797,0.00019,9.14752]
[1779694786905,28.89,77220.92,0.1,-0.85797,0.00019,9.14752]
[1779694786952,28.89,77220.92,0.1,-0.85797,0.00019,9.14752]
[1779694787390,28.89,77222.49,0.1,-0.85767,0.00019,9.16072]
[1779694787914,28.89,77222.49,0.1,-0.85767,0.00019,9.16072]
[1779694793433,28.89,77222.23,0.1,-0.85773,0.00019,9.15813]
[1779694798468,28.89,77222.01,0.1,-0.85778,0.00019,9.15603]
[1779694803784,28.89,77222.79,0.1,-0.85763,0.00019,9.16247]
[1779694803503,28.89,77217.84,0.1,-0.85858,0.00019,9.1206]
[1779694806524,28.89,77212.46,0.1,-0.85962,0.00019,9.07427]
[1779694813573,28.88,77211.0,0.1,-0.85993,0.00019,9.06041]
[1779694818608,28.88,77209.34,0.1,-0.86027,0.00019,9.04541]
[1779694823643,28.88,77208.96,0.1,-0.86036,0.00019,9.04128]
[1779694825657,28.88,77206.66,0.1,-0.86081,0.00019,9.02152]
[1779694830692,28.87,77204.6,0.1,-0.86121,0.00019,9.0034]
[1779694832706,28.87,77202.29,0.1,-0.86173,0.00019,8.97691]
[1779694838750,28.87,77203.28,0.1,-0.86156,0.00019,8.98467]
[1779694843785,28.87,77203.31,0.1,-0.86157,0.00019,8.9844]
[1779694848820,28.87,77201.99,0.1,-0.86183,0.00019,8.97274]
[1779694854863,28.87,77202.42,0.1,-0.86176,0.00019,8.97582]
[1779694859898,28.87,77201.85,0.1,-0.86188,0.00019,8.97053]
[1779694864935,28.87,77202.33,0.1,-0.8618,0.00019,8.97403]
[1779694869973,28.86,77202.99,0.1,-0.86169,0.00019,8.97911]
[1779694875010,28.86,77203.16,0.1,-0.86167,0.00019,8.98001]
[1779694880047,28.86,77203.2,0.1,-0.86167,0.00019,8.97982]
[1779694885085,28.86,77203.47,0.1,-0.86163,0.00019,8.98157]
[1779694890118,28.86,77202.5,0.1,-0.86182,0.00019,8.9729]
[1779694898174,28.86,77202.2,0.1,-0.86198,0.00019,8.96292]
[1779694903209,28.86,77202.16,0.1,-0.862,0.00019,8.96216]
[1779694908244,28.85,77201.99,0.1,-0.86204,0.00019,8.96031]
[1779694918347,28.85,77202.0,0.1,-0.86205,0.00019,8.95961]
[1779694925397,28.85,77202.23,0.1,-0.86202,0.00019,8.96095]
[1779694930432,28.85,77201.87,0.1,-0.8621,0.00019,8.95751]
[1779694941509,28.85,77201.54,0.1,-0.86218,0.00019,8.95389]
[1779694946544,28.85,77201.72,0.1,-0.86216,0.00019,8.95502]
[1779694951579,28.85,77201.11,0.1,-0.86236,0.00019,8.94273]
[1779694957621,28.84,77201.7,0.1,-0.86226,0.00019,8.94729]
[1779694958627,28.84,77199.39,0.1,-0.8627,0.00019,8.92773]
[1779694959635,28.84,77196.23,0.1,-0.86329,0.00019,8.90104]
[1779694965677,28.84,77195.41,0.1,-0.86344,0.00019,8.89411]
[1779694970712,28.84,77195.56,0.1,-0.86341,0.00019,8.89536]
[1779694975748,28.84,77196.79,0.1,-0.86319,0.00019,8.90566]
[1779694980783,28.84,77196.8,0.1,-0.86319,0.00019,8.90562]
[1779694984811,28.84,77214.66,0.1,-0.85982,0.00019,9.0563]
[1779694985818,28.84,77220.35,0.1,-0.85875,0.00019,9.1042]
[1779694990853,28.84,77221.61,0.1,-0.85851,0.00019,9.11477]
[1779694992867,28.84,77226.37,0.1,-0.85759,0.00019,9.15513]
[1779694994881,28.84,77229.77,0.1,-0.85694,0.00019,9.18389]
[1779694999916,28.84,77230.17,0.1,-0.85687,0.00019,9.18702]
[1779695004951,28.84,77229.96,0.1,-0.85692,0.00019,9.18497]
[1779695010993,28.84,77229.83,0.1,-0.85695,0.00019,9.18357]
[1779695017034,28.84,77229.24,0.1,-0.85715,0.00019,9.17151]
[1779695022071,28.84,77229.85,0.1,-0.85704,0.00019,9.17654]
[1779695027106,28.84,77229.41,0.1,-0.85713,0.00019,9.17269]
[1779695032141,28.84,77229.52,0.1,-0.85711,0.00019,9.17358]
[1779695037175,28.84,77233.42,0.1,-0.85635,0.00019,9.2066]
[1779695042211,28.84,77234.08,0.1,-0.85623,0.00019,9.2119]
[1779695047246,28.84,77234.02,0.1,-0.85625,0.00019,9.21101]
[1779695050269,28.84,77237.32,0.1,-0.85562,0.00019,9.23874]
[1779695052283,28.84,77241.74,0.1,-0.85476,0.00019,9.27626]
[1779695054296,28.84,77243.71,0.1,-0.85437,0.00019,9.29317]
[1779695059332,28.83,77243.49,0.1,-0.85443,0.00019,9.29052]
[1779695060181,28.83,77243.49,0.1,-0.85443,0.00019,9.29052]
[1779695067387,28.83,77243.41,0.1,-0.85449,0.00019,9.2881]
[1779695072423,28.83,77247.27,0.1,-0.85385,0.0002,9.31294]
[1779695074443,28.83,77237.39,0.1,-0.85578,0.00019,9.22884]
[1779695075449,28.83,77232.97,0.1,-0.85664,0.00019,9.19121]
[1779695076455,28.83,77235.74,0.1,-0.8561,0.00019,9.2146]
[1779695077462,28.83,77237.6,0.1,-0.85575,0.00019,9.23024]
[1779695084511,28.82,77234.73,0.1,-0.85633,0.00019,9.2048]
[1779695085609,28.82,77234.73,0.1,-0.85633,0.00019,9.2048]
[1779695091560,28.82,77235.74,0.1,-0.85615,0.00019,9.21247]
[1779695094581,28.82,77237.67,0.1,-0.85579,0.00019,9.22841]
[1779695099616,28.82,77232.35,0.1,-0.85684,0.00019,9.18245]
[1779695104654,28.81,77231.1,0.1,-0.85709,0.00019,9.17135]
[1779695108682,28.81,77227.45,0.1,-0.8578,0.00019,9.1401]
[1779695109689,28.81,77225.28,0.1,-0.85822,0.00019,9.12136]
[1779695114724,28.81,77223.71,0.1,-0.85856,0.00019,9.10651]
[1779695119759,28.81,77226.75,0.1,-0.858,0.00019,9.13145]
[1779695122780,28.8,77229.42,0.1,-0.8575,0.00019,9.15313]
[1779695127814,28.8,77231.29,0.1,-0.85715,0.00019,9.16862]
[1779695130836,28.8,77233.69,0.1,-0.85669,0.00019,9.18894]
[1779695131842,28.8,77235.26,0.1,-0.85647,0.00019,9.19544]
[1779695137894,28.8,77235.91,0.1,-0.85635,0.00019,9.20092]
[1779695142929,28.8,77237.88,0.1,-0.85597,0.00019,9.21729]
[1779695147963,28.8,77238.66,0.1,-0.85583,0.00019,9.2234]
[1779695150985,28.8,77240.57,0.1,-0.85547,0.00019,9.23924]
[1779695152999,28.8,77242.81,0.1,-0.85504,0.00019,9.25796]
[1779695155254,28.8,77242.28,0.1,-0.85515,0.00019,9.25329]
[1779695161055,28.79,77244.88,0.1,-0.85467,0.0002,9.27415]
[1779695166090,28.79,77243.66,0.1,-0.85493,0.00019,9.26286]
[1779695171125,28.79,77244.59,0.1,-0.85477,0.0002,9.26986]
[1779695176160,28.79,77244.3,0.1,-0.85485,0.0002,9.26648]
[1779695181195,28.78,77231.88,0.1,-0.85728,0.00019,9.16008]
[1779695182202,28.78,77227.8,0.1,-0.85807,0.00019,9.12528]
[1779695183209,28.78,77227.79,0.1,-0.85807,0.00019,9.12515]
[1779695187236,28.78,77230.01,0.1,-0.85764,0.00019,9.14398]
[1779695188245,28.78,77243.87,0.1,-0.85496,0.00019,9.26165]
[1779695190259,28.78,77246.16,0.1,-0.8545,0.0002,9.28147]
[1779695191265,28.78,77249.06,0.1,-0.85402,0.0002,9.29919]
[1779695191760,28.78,77249.06,0.1,-0.85402,0.0002,9.29919]
[1779695191924,28.78,77249.06,0.1,-0.85402,0.0002,9.29919]
[1779695192095,28.78,77249.06,0.1,-0.85402,0.0002,9.29919]
[1779695192273,28.78,77255.41,0.1,-0.85278,0.0002,9.3532]
[1779695192475,28.78,77255.41,0.1,-0.85278,0.0002,9.3532]
[1779695192643,28.78,77255.41,0.1,-0.85278,0.0002,9.3532]
[1779695192695,28.78,77255.41,0.1,-0.85278,0.0002,9.3532]
[1779695192722,28.78,77255.41,0.1,-0.85278,0.0002,9.3532]
[1779695193280,28.78,77260.73,0.1,-0.85173,0.0002,9.39849]
[1779695198315,28.78,77262.98,0.1,-0.85129,0.0002,9.41719]
[1779695203350,28.78,77262.51,0.1,-0.8514,0.0002,9.41273]
[1779695209392,28.78,77263.47,0.1,-0.85122,0.0002,9.42045]
[1779695214428,28.78,77264.79,0.1,-0.85096,0.0002,9.43127]
[1779695218457,28.78,77258.99,0.1,-0.85212,0.0002,9.38151]
[1779695223496,28.78,77257.85,0.1,-0.85236,0.0002,9.37115]
[1779695228531,28.77,77258.49,0.1,-0.85227,0.0002,9.37513]
[1779695231552,28.77,77254.02,0.1,-0.85317,0.0002,9.33618]
[1779695236589,28.77,77252.1,0.1,-0.85358,0.0002,9.31865]
[1779695242631,28.76,77252.17,0.1,-0.8536,0.0002,9.3179]
[1779695247666,28.76,77252.24,0.1,-0.85361,0.0002,9.31737]
[1779695249686,28.76,77247.87,0.1,-0.85447,0.0002,9.27974]
[1779695251694,28.76,77249.68,0.1,-0.85421,0.0002,9.28797]
[1779695256729,28.76,77249.55,0.1,-0.85426,0.0002,9.28592]
[1779695262771,28.75,77250.21,0.1,-0.85416,0.0002,9.29041]
[1779695267806,28.75,77250.12,0.1,-0.8542,0.0002,9.2887]
[1779695273848,28.75,77251.35,0.1,-0.85398,0.0002,9.29799]
[1779695279890,28.74,77251.66,0.1,-0.85395,0.0002,9.2994]
[1779695284925,28.74,77253.83,0.1,-0.85355,0.0002,9.31687]
[1779695289961,28.74,77254.74,0.1,-0.8534,0.0002,9.32346]
[1779695294996,28.73,77254.98,0.1,-0.85338,0.0002,9.32429]
[1779695299025,28.73,77253.12,0.1,-0.85377,0.0002,9.30754]
[1779695304060,28.73,77250.75,0.1,-0.85426,0.0002,9.28626]
[1779695309095,28.73,77250.01,0.1,-0.85442,0.0002,9.27903]
[1779695311109,28.72,77242.48,0.1,-0.85599,0.00019,9.20773]
[1779695316144,28.72,77242.0,0.1,-0.85609,0.00019,9.20316]
[1779695319165,28.72,77244.99,0.1,-0.85551,0.0002,9.22834]
[1779695324200,28.72,77246.02,0.1,-0.85533,0.0002,9.23646]
[1779695329235,28.72,77246.38,0.1,-0.85527,0.0002,9.23886]
[1779695334270,28.72,77246.13,0.1,-0.85534,0.0002,9.23606]
[1779695340312,28.72,77246.17,0.1,-0.85535,0.0002,9.23564]
[1779695345347,28.71,77246.67,0.1,-0.85527,0.0002,9.23928]
[1779695350384,28.71,77246.1,0.1,-0.85539,0.0002,9.23379]
[1779695355419,28.71,77246.17,0.1,-0.85539,0.0002,9.2338]
[1779695363475,28.71,77245.88,0.1,-0.85547,0.0002,9.23028]
[1779695368510,28.71,77245.77,0.1,-0.85551,0.0002,9.22875]
[1779695373545,28.7,77245.69,0.1,-0.85562,0.0002,9.22074]
[1779695379587,28.7,77245.04,0.1,-0.85576,0.0002,9.21461]
[1779695384622,28.7,77245.01,0.1,-0.85578,0.0002,9.21389]
[1779695390664,28.7,77244.37,0.1,-0.8559,0.00019,9.20836]
[1779695395699,28.7,77245.34,0.1,-0.85572,0.0002,9.21618]
[1779695400734,28.7,77244.93,0.1,-0.85579,0.0002,9.21333]
[1779695406776,28.7,77244.81,0.1,-0.8558,0.00019,9.21287]
[1779695411811,28.7,77244.94,0.1,-0.85576,0.0002,9.21443]
[1779695421881,28.71,77245.02,0.1,-0.85574,0.0002,9.21555]
[1779695426916,28.71,77243.27,0.1,-0.85607,0.00019,9.20092]
[1779695431951,28.71,77241.85,0.1,-0.85644,0.00019,9.18176]
[1779695436986,28.71,77241.95,0.1,-0.85642,0.00019,9.1824]
[1779695439000,28.7,77239.62,0.1,-0.85688,0.00019,9.16247]
[1779695441015,28.7,77237.5,0.1,-0.85729,0.00019,9.14441]
[1779695442894,28.7,77237.36,0.1,-0.85732,0.00019,9.14322]
[1779695443029,28.7,77236.46,0.1,-0.85749,0.00019,9.13557]
[1779695448064,28.7,77233.47,0.1,-0.85808,0.00019,9.1099]
[1779695448993,28.7,77233.47,0.1,-0.85808,0.00019,9.1099]
[1779695449071,28.7,77234.11,0.1,-0.85796,0.00019,9.11506]
[1779695454195,28.7,77234.44,0.1,-0.85791,0.00019,9.11731]
[1779695456972,28.7,77234.34,0.1,-0.85792,0.00019,9.11657]
[1779695457127,28.7,77234.31,0.1,-0.85793,0.00019,9.11634]
[1779695462162,28.7,77233.98,0.1,-0.85799,0.00019,9.11367]
[1779695467198,28.7,77234.13,0.1,-0.85796,0.00019,9.11507]
[1779695472233,28.7,77234.17,0.1,-0.85795,0.00019,9.11523]
[1779695477268,28.7,77233.92,0.1,-0.858,0.00019,9.11322]
[1779695481297,28.7,77230.87,0.1,-0.85859,0.00019,9.08737]
[1779695484317,28.7,77228.02,0.1,-0.85915,0.00019,9.06232]
[1779695487339,28.7,77224.19,0.1,-0.8599,0.00019,9.02901]
[1779695492374,28.7,77222.9,0.1,-0.86026,0.00019,9.01031]
[1779695496402,28.69,77220.8,0.1,-0.86067,0.00019,8.99183]
[1779695498416,28.69,77218.64,0.1,-0.86109,0.00019,8.97324]
[1779695504458,28.69,77218.64,0.1,-0.8611,0.00019,8.97261]
[1779695509493,28.69,77217.37,0.1,-0.86136,0.00019,8.96143]
[1779695514528,28.69,77217.83,0.1,-0.86127,0.00019,8.96505]
[1779695519563,28.69,77217.5,0.1,-0.86134,0.00019,8.96195]
[1779695524598,28.69,77217.96,0.1,-0.86126,0.00019,8.96558]
[1779695529632,28.69,77217.97,0.1,-0.86127,0.00019,8.9654]
[1779695533661,28.69,77221.16,0.1,-0.86066,0.00019,8.99224]
[1779695534668,28.69,77224.55,0.1,-0.86002,0.00019,9.02095]
[1779695537688,28.69,77228.83,0.1,-0.85921,0.00019,9.05693]
[1779695538696,28.69,77232.02,0.1,-0.8586,0.00019,9.08389]
[1779695543731,28.69,77233.11,0.1,-0.85838,0.00019,9.09331]
[1779695547759,28.69,77238.78,0.1,-0.85728,0.00019,9.14192]
[1779695552794,28.69,77239.45,0.1,-0.85723,0.00019,9.14084]
[1779695557320,28.69,77239.14,0.1,-0.85729,0.00019,9.13823]
[1779695562863,28.69,77236.84,0.1,-0.85774,0.00019,9.11875]
[1779695565885,28.69,77233.98,0.1,-0.8583,0.00019,9.09391]
[1779695570920,28.68,77232.66,0.1,-0.85858,0.00019,9.08169]
[1779695575956,28.68,77233.15,0.1,-0.85851,0.00019,9.08454]
[1779695579092,28.68,77232.6,0.1,-0.85863,0.00019,9.07959]
[1779695585019,28.67,77233.01,0.1,-0.8586,0.00019,9.08092]
[1779695590054,28.67,77233.09,0.1,-0.85861,0.00019,9.08025]
[1779695595089,28.67,77233.07,0.1,-0.85865,0.00019,9.07872]
[1779695600124,28.66,77232.81,0.1,-0.85873,0.00019,9.07516]
[1779695605159,28.66,77232.17,0.1,-0.85888,0.00019,9.06838]
[1779695610194,28.66,77231.86,0.1,-0.85897,0.00019,9.06442]
[1779695615229,28.65,77232.24,0.1,-0.85901,0.00019,9.05954]
[1779695616236,28.65,77243.29,0.1,-0.85688,0.00019,9.15344]
[1779695617243,28.65,77246.93,0.1,-0.85617,0.0002,9.18443]
[1779695624292,28.65,77247.25,0.1,-0.85612,0.0002,9.18651]
[1779695626172,28.65,77247.27,0.1,-0.85612,0.0002,9.1866]
[1779695635369,28.65,77245.41,0.1,-0.8565,0.0002,9.16995]
[1779695636376,28.65,77243.48,0.1,-0.85688,0.00019,9.15344]
[1779695641411,28.65,77243.86,0.1,-0.85681,0.00019,9.15654]
[1779695646446,28.65,77243.44,0.1,-0.85689,0.00019,9.15286]
[1779695651481,28.65,77243.73,0.1,-0.85684,0.00019,9.15523]
[1779695656516,28.65,77242.52,0.1,-0.85708,0.00019,9.14485]
[1779695661551,28.65,77242.11,0.1,-0.85716,0.00019,9.14135]
[1779695666585,28.65,77243.43,0.1,-0.8569,0.00019,9.1526]
[1779695669607,28.65,77245.57,0.1,-0.85648,0.0002,9.1708]
[1779695673660,28.64,77247.63,0.1,-0.85617,0.0002,9.18141]
[1779695674667,28.64,77252.93,0.1,-0.85513,0.0002,9.22662]
[1779695676681,28.64,77255.96,0.1,-0.85454,0.0002,9.25234]
[1779695681716,28.64,77254.76,0.1,-0.85479,0.0002,9.2414]
[1779695686751,28.64,77256.12,0.1,-0.85454,0.0002,9.2524]
[1779695688765,28.64,77261.68,0.1,-0.85345,0.0002,9.29967]
[1779695691786,28.64,77266.66,0.1,-0.85247,0.0002,9.34174]
[1779695692793,28.64,77269.17,0.1,-0.85198,0.0002,9.363]
[1779695695814,28.64,77272.74,0.1,-0.85128,0.0002,9.39275]
[1779695700849,28.63,77274.36,0.1,-0.851,0.0002,9.40477]
[1779695705884,28.63,77275.07,0.1,-0.8509,0.0002,9.40914]
[1779695706891,28.63,77277.0,0.1,-0.85052,0.0002,9.42532]
[1779695711926,28.62,77274.61,0.1,-0.85104,0.0002,9.40307]
[1779695716961,28.62,77274.15,0.1,-0.85118,0.0002,9.39744]
[1779695721996,28.61,77273.99,0.1,-0.85125,0.0002,9.39436]
[1779695727034,28.61,77273.74,0.1,-0.85134,0.0002,9.39051]
[1779695730054,28.6,77270.33,0.1,-0.85204,0.0002,9.36028]
[1779695731061,28.6,77275.2,0.1,-0.85116,0.0002,9.39486]
[1779695734082,28.6,77278.06,0.1,-0.85062,0.0002,9.41826]
[1779695739117,28.59,77279.78,0.1,-0.85032,0.0002,9.43108]
[1779695744155,28.59,77276.46,0.1,-0.85103,0.0002,9.40066]
[1779695746168,28.59,77272.79,0.1,-0.85178,0.0002,9.36851]
[1779695747175,28.59,77270.68,0.1,-0.85221,0.0002,9.35012]
[1779695753218,28.58,77270.35,0.1,-0.85232,0.0002,9.34556]
[1779695758254,28.58,77265.96,0.1,-0.85322,0.0002,9.30649]
[1779695759261,28.58,77264.05,0.1,-0.85361,0.0002,9.28989]
[1779695763289,28.57,77258.97,0.1,-0.85463,0.0002,9.24556]
[1779695768323,28.57,77257.85,0.1,-0.85487,0.0002,9.23532]
[1779695770338,28.57,77262.54,0.1,-0.85395,0.0002,9.27525]
[1779695771345,28.57,77269.97,0.1,-0.85248,0.0002,9.33875]
[1779695773359,28.57,77273.14,0.1,-0.85185,0.0002,9.36541]
[1779695775373,28.57,77275.54,0.1,-0.85139,0.0002,9.38541]
[1779695779400,28.56,77278.0,0.1,-0.85092,0.0002,9.40526]
[1779695785443,28.56,77278.24,0.1,-0.85093,0.0002,9.40527]
[1779695792492,28.55,77277.55,0.1,-0.8512,0.0002,9.39018]
[1779695797527,28.55,77277.74,0.1,-0.8512,0.0002,9.39022]
[1779695802564,28.54,77277.51,0.1,-0.85129,0.0002,9.38668]
[1779695808606,28.54,77277.96,0.1,-0.85124,0.0002,9.38869]
[1779695814648,28.53,77276.47,0.1,-0.85158,0.0002,9.37404]
[1779695819683,28.53,77277.27,0.1,-0.85146,0.0002,9.37944]
[1779695824720,28.53,77278.34,0.1,-0.85128,0.0002,9.38711]
[1779695829754,28.52,77277.9,0.1,-0.8514,0.0002,9.38182]
[1779695834790,28.52,77278.34,0.1,-0.85135,0.0002,9.38409]
[1779695839824,28.51,77276.79,0.1,-0.8517,0.0002,9.36928]
[1779695844860,28.51,77277.06,0.1,-0.85168,0.0002,9.37017]
[1779695849900,28.51,77276.55,0.1,-0.85181,0.0002,9.36435]
[1779695854935,28.45,77277.28,0.1,-0.85221,0.0002,9.34443]
[1779695859971,28.45,77277.48,0.1,-0.8522,0.0002,9.345]
[1779695866012,28.44,77277.46,0.1,-0.85224,0.0002,9.34331]
[1779695868027,28.44,77279.99,0.1,-0.85174,0.0002,9.3647]
[1779695873062,28.44,77279.91,0.1,-0.85178,0.0002,9.36292]
[1779695878097,28.44,77279.85,0.1,-0.85182,0.0002,9.3614]
[1779695879792,28.44,77280.17,0.1,-0.85176,0.0002,9.36397]
[1779695880100,28.44,77280.17,0.1,-0.85176,0.0002,9.36397]
[1779695880116,28.44,77291.06,0.1,-0.84956,0.0002,9.45781]
[1779695880752,28.44,77291.06,0.1,-0.84956,0.0002,9.45781]
[1779695880970,28.44,77291.06,0.1,-0.84956,0.0002,9.45781]
[1779695881118,28.44,77296.29,0.1,-0.8485,0.0002,9.50241]
[1779695881762,28.44,77296.29,0.1,-0.8485,0.0002,9.50241]
[1779695881804,28.44,77296.29,0.1,-0.8485,0.0002,9.50241]
[1779695881972,28.44,77296.29,0.1,-0.8485,0.0002,9.50241]
[1779695882125,28.43,77296.62,0.1,-0.84845,0.0002,9.50488]
[1779695883244,28.43,77297.44,0.1,-0.84829,0.0002,9.51159]
[1779695883292,28.43,77297.44,0.1,-0.84829,0.0002,9.51159]
[1779695883472,28.43,77297.44,0.1,-0.84829,0.0002,9.51159]
[1779695885849,28.43,77297.45,0.1,-0.8483,0.0002,9.51092]
[1779695885901,28.43,77297.45,0.1,-0.8483,0.0002,9.51092]
[1779695885970,28.43,77297.45,0.1,-0.8483,0.0002,9.51092]
[1779695888170,28.43,77300.82,0.1,-0.84764,0.0002,9.53885]
[1779695890054,28.43,77300.82,0.1,-0.84764,0.0002,9.53885]
[1779695890106,28.43,77300.82,0.1,-0.84764,0.0002,9.53885]
[1779695890224,28.43,77302.4,0.1,-0.84734,0.0002,9.55165]
[1779695891379,28.43,77302.32,0.1,-0.84736,0.0002,9.55096]
[1779695891431,28.43,77302.32,0.1,-0.84736,0.0002,9.55096]
[1779695891472,28.43,77302.32,0.1,-0.84736,0.0002,9.55096]
[1779695894210,28.38,77305.67,0.1,-0.84706,0.00021,9.56348]
[1779695896866,28.37,77306.26,0.1,-0.84705,0.00021,9.56428]
[1779695896967,28.37,77310.44,0.1,-0.8462,0.00021,9.6]
[1779695902117,28.36,77311.58,0.1,-0.84601,0.00021,9.6079]
[1779695902169,28.36,77311.97,0.1,-0.84594,0.00021,9.61077]
[1779695902222,28.36,77311.97,0.1,-0.84594,0.00021,9.61077]
[1779695902480,28.36,77311.97,0.1,-0.84594,0.00021,9.61077]
[1779695902726,28.36,77311.97,0.1,-0.84594,0.00021,9.61077]
[1779695902788,28.36,77311.97,0.1,-0.84594,0.00021,9.61077]
[1779695908295,28.35,77311.71,0.1,-0.84606,0.00021,9.60595]
[1779695909851,28.35,77311.38,0.1,-0.84615,0.00021,9.60205]
[1779695909903,28.35,77311.38,0.1,-0.84615,0.00021,9.60205]
[1779695909972,28.35,77311.38,0.1,-0.84615,0.00021,9.60205]
[1779695912336,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695913467,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695913519,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695913724,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695913810,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695913975,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695914027,28.34,77308.29,0.1,-0.84692,0.00021,9.56644]
[1779695914128,28.34,77304.63,0.1,-0.84769,0.00021,9.5339]
[1779695917371,28.34,77301.92,0.1,-0.84828,0.0002,9.50923]
[1779695918377,28.33,77300.04,0.1,-0.84875,0.0002,9.48925]
[1779695919299,28.33,77300.04,0.1,-0.84875,0.0002,9.48925]
[1779695919360,28.33,77300.04,0.1,-0.84875,0.0002,9.48925]
[1779695919413,28.33,77300.04,0.1,-0.84875,0.0002,9.48925]
[1779695919473,28.33,77300.04,0.1,-0.84875,0.0002,9.48925]
[1779695919573,28.32,77297.81,0.1,-0.84929,0.0002,9.46653]
[1779695921399,28.3,77300.84,0.1,-0.84881,0.0002,9.48683]
[1779695922713,28.3,77300.84,0.1,-0.84881,0.0002,9.48683]
[1779695922724,28.3,77300.84,0.1,-0.84881,0.0002,9.48683]
[1779695922765,28.3,77300.84,0.1,-0.84881,0.0002,9.48683]
[1779695922815,28.3,77305.54,0.1,-0.84786,0.00021,9.52723]
[1779695923509,28.3,77305.54,0.1,-0.84786,0.00021,9.52723]
[1779695923562,28.3,77305.54,0.1,-0.84786,0.00021,9.52723]
[1779695923725,28.3,77305.54,0.1,-0.84786,0.00021,9.52723]
[1779695924788,28.3,77306.15,0.1,-0.84774,0.00021,9.53214]
[1779695924972,28.3,77306.15,0.1,-0.84774,0.00021,9.53214]
[1779695927963,28.3,77305.98,0.1,-0.84779,0.00021,9.5299]
[1779695927973,28.3,77305.98,0.1,-0.84779,0.00021,9.5299]
[1779695928015,28.3,77305.98,0.1,-0.84779,0.00021,9.5299]
[1779695928121,28.3,77305.98,0.1,-0.84779,0.00021,9.5299]
[1779695928222,28.3,77305.99,0.1,-0.84782,0.00021,9.52886]
[1779695930287,28.29,77305.34,0.1,-0.84796,0.00021,9.52286]
[1779695930472,28.29,77305.34,0.1,-0.84796,0.00021,9.52286]
[1779695931469,28.29,77299.24,0.1,-0.84923,0.0002,9.46929]
[1779695932646,28.29,77299.24,0.1,-0.84923,0.0002,9.46929]
[1779695932698,28.29,77299.24,0.1,-0.84923,0.0002,9.46929]
[1779695932723,28.29,77299.24,0.1,-0.84923,0.0002,9.46929]
[1779695938291,28.25,77298.38,0.1,-0.84977,0.0002,9.44632]
[1779695938474,28.25,77298.38,0.1,-0.84977,0.0002,9.44632]
[1779695940532,28.25,77295.9,0.1,-0.8503,0.0002,9.42408]
[1779695945567,28.23,77294.55,0.1,-0.85072,0.0002,9.40597]
[1779695948588,28.23,77299.25,0.1,-0.84978,0.0002,9.4462]
[1779695949601,28.23,77303.42,0.1,-0.84893,0.00021,9.48217]
[1779695954630,28.22,77306.36,0.1,-0.84836,0.00021,9.50629]
[1779695959665,28.22,77306.66,0.1,-0.84834,0.00021,9.50736]
[1779695964700,28.22,77307.1,0.1,-0.84828,0.00021,9.50969]
[1779695969735,28.21,77307.34,0.1,-0.84827,0.00021,9.51027]
[1779695974770,28.21,77308.56,0.1,-0.84813,0.00021,9.51277]
[1779695980256,28.2,77307.05,0.1,-0.84847,0.00021,9.49847]
[1779695981793,28.2,77307.5,0.1,-0.84839,0.00021,9.50182]
[1779695982498,28.2,77307.09,0.1,-0.84848,0.00021,9.49798]
[1779695982826,28.2,77307.03,0.1,-0.8485,0.00021,9.49718]
[1779695987861,28.2,77307.29,0.1,-0.84848,0.00021,9.49806]
[1779695993903,28.19,77307.44,0.1,-0.84848,0.00021,9.49816]
[1779695994910,28.19,77311.73,0.1,-0.8476,0.00021,9.53553]
[1779695996924,28.19,77314.43,0.1,-0.84704,0.00021,9.55887]
[1779695998938,28.19,77318.79,0.1,-0.84614,0.00021,9.59648]
[1779696001672,28.19,77319.47,0.1,-0.84601,0.00021,9.60196]
[1779696000142,28.19,77319.47,0.1,-0.84601,0.00021,9.60196]
[1779696012834,28.19,77319.47,0.1,-0.84601,0.00021,9.60196]
[1779696013036,28.19,77305.89,0.1,-0.84882,0.00021,9.4838]
[1779696018096,28.19,77305.11,0.1,-0.84898,0.00021,9.47702]
[1779696020134,28.19,77304.79,0.1,-0.84905,0.00021,9.47424]
[1779696020225,28.19,77304.79,0.1,-0.84905,0.00021,9.47424]
[1779696021723,28.19,77304.73,0.1,-0.84906,0.00021,9.47371]
[1779696021775,28.19,77304.73,0.1,-0.84906,0.00021,9.47371]
[1779696021971,28.19,77304.73,0.1,-0.84906,0.00021,9.47371]
[1779696023131,28.19,77310.9,0.1,-0.84779,0.00021,9.52738]
[1779696024001,28.19,77310.9,0.1,-0.84779,0.00021,9.52738]
[1779696024138,28.19,77310.39,0.1,-0.84789,0.00021,9.52295]
[1779696026154,28.19,77306.51,0.1,-0.84869,0.00021,9.4892]
[1779696026697,28.19,77306.51,0.1,-0.84869,0.00021,9.4892]
[1779696026721,28.19,77306.51,0.1,-0.84869,0.00021,9.4892]
[1779696026749,28.19,77306.51,0.1,-0.84869,0.00021,9.4892]
[1779696027217,28.19,77306.51,0.1,-0.84869,0.00021,9.4892]
[1779696027473,28.19,77306.2,0.1,-0.84876,0.00021,9.4865]
[1779696033432,28.19,77304.2,0.1,-0.84925,0.00021,9.46226]
[1779696033471,28.19,77304.2,0.1,-0.84925,0.00021,9.46226]
[1779696033484,28.19,77304.2,0.1,-0.84925,0.00021,9.46226]
[1779696033720,28.19,77304.2,0.1,-0.84925,0.00021,9.46226]
[1779696036224,28.19,77289.42,0.1,-0.85227,0.0002,9.3338]
[1779696037231,28.19,77284.72,0.1,-0.85321,0.0002,9.29299]
[1779696039245,28.19,77280.79,0.1,-0.85401,0.0002,9.25888]
[1779696040129,28.19,77280.79,0.1,-0.85401,0.0002,9.25888]
[1779696040181,28.19,77280.79,0.1,-0.85401,0.0002,9.25888]
[1779696040220,28.19,77280.79,0.1,-0.85401,0.0002,9.25888]
[1779696041975,28.19,77279.48,0.1,-0.85427,0.0002,9.24751]
[1779696042266,28.19,77281.07,0.1,-0.85395,0.0002,9.26131]
[1779696046843,28.19,77283.54,0.1,-0.85345,0.0002,9.28275]
[1779696049320,28.19,77279.1,0.1,-0.85434,0.0002,9.24438]
[1779696053542,28.19,77278.73,0.1,-0.85442,0.0002,9.24074]
[1779696053594,28.19,77278.73,0.1,-0.85442,0.0002,9.24074]
[1779696053720,28.19,77278.73,0.1,-0.85442,0.0002,9.24074]
[1779696057376,28.19,77281.58,0.1,-0.85386,0.0002,9.26504]
[1779696060264,28.19,77281.04,0.1,-0.85396,0.0002,9.26079]
[1779696065432,28.2,77281.24,0.1,-0.85389,0.0002,9.26393]
[1779696069486,28.2,77281.19,0.1,-0.85388,0.0002,9.26438]
[1779696069538,28.2,77281.19,0.1,-0.85388,0.0002,9.26438]
[1779696069720,28.2,77281.19,0.1,-0.85388,0.0002,9.26438]
[1779696076189,28.2,77282.66,0.1,-0.85354,0.0002,9.279]
[1779696081550,28.21,77282.67,0.1,-0.85344,0.0002,9.2832]
[1779696082900,28.21,77282.67,0.1,-0.85344,0.0002,9.2832]
[1779696082970,28.21,77282.67,0.1,-0.85344,0.0002,9.2832]
[1779696083022,28.21,77282.67,0.1,-0.85344,0.0002,9.2832]
[1779696088600,28.22,77281.7,0.1,-0.8536,0.0002,9.27626]
[1779696089616,28.22,77281.7,0.1,-0.8536,0.0002,9.27626]
[1779696096336,28.22,77281.77,0.1,-0.85364,0.0002,9.27137]
[1779696096471,28.22,77281.77,0.1,-0.85363,0.0002,9.27155]
[1779696096523,28.22,77281.77,0.1,-0.85363,0.0002,9.27155]
[1779696101691,28.22,77278.67,0.1,-0.85423,0.0002,9.24579]
[1779696103069,28.22,77278.67,0.1,-0.85423,0.0002,9.24579]
[1779696105720,28.23,77274.81,0.1,-0.85498,0.0002,9.21316]
[1779696108740,28.23,77269.29,0.1,-0.85607,0.0002,9.16605]
[1779696109790,28.23,77269.29,0.1,-0.85607,0.0002,9.16605]
[1779696109973,28.23,77269.29,0.1,-0.85607,0.0002,9.16605]
[1779696110025,28.23,77269.29,0.1,-0.85607,0.0002,9.16605]
[1779696116506,28.23,77268.65,0.1,-0.85616,0.0002,9.16214]
[1779696121834,28.24,77269.37,0.1,-0.856,0.0002,9.16908]
[1779696123213,28.24,77269.37,0.1,-0.856,0.0002,9.16908]
[1779696123221,28.24,77269.37,0.1,-0.856,0.0002,9.16908]
[1779696123306,28.24,77269.37,0.1,-0.856,0.0002,9.16908]
[1779696128883,28.23,77269.1,0.1,-0.85607,0.0002,9.16615]
[1779696129923,28.23,77269.1,0.1,-0.85607,0.0002,9.16615]
[1779696139152,28.23,77268.95,0.1,-0.8561,0.0002,9.16452]
[1779696139220,28.23,77268.95,0.1,-0.8561,0.0002,9.16452]
[1779696139278,28.23,77268.95,0.1,-0.8561,0.0002,9.16452]
[1779696144995,28.23,77268.86,0.1,-0.85614,0.0002,9.1631]
[1779696145865,28.23,77268.86,0.1,-0.85614,0.0002,9.1631]
[1779696151037,28.23,77269.48,0.1,-0.8561,0.0002,9.16134]
[1779696152589,28.23,77269.51,0.1,-0.8561,0.0002,9.16157]
[1779696152720,28.23,77269.51,0.1,-0.8561,0.0002,9.16157]
[1779696152736,28.23,77269.51,0.1,-0.8561,0.0002,9.16157]
[1779696154058,28.23,77274.9,0.1,-0.85503,0.0002,9.20814]
[1779696159296,28.23,77272.82,0.1,-0.85545,0.0002,9.18977]
[1779696165993,28.23,77271.25,0.1,-0.85577,0.0002,9.1758]
[1779696166220,28.23,77271.25,0.1,-0.85577,0.0002,9.1758]
[1779696166271,28.23,77271.25,0.1,-0.85577,0.0002,9.1758]
[1779696172184,28.23,77265.92,0.1,-0.85684,0.0002,9.12933]
[1779696172726,28.23,77265.92,0.1,-0.85684,0.0002,9.12933]
[1779696173192,28.23,77260.36,0.1,-0.85794,0.0002,9.08124]
[1779696178227,28.22,77259.37,0.1,-0.85817,0.0002,9.071]
[1779696179432,28.22,77259.37,0.1,-0.85817,0.0002,9.071]
[1779696179470,28.22,77259.37,0.1,-0.85817,0.0002,9.071]
[1779696179972,28.22,77259.35,0.1,-0.85819,0.0002,9.07036]
[1779696180241,28.22,77259.93,0.1,-0.85808,0.0002,9.07491]
[1779696185276,28.21,77258.0,0.1,-0.85852,0.0002,9.05593]
[1779696190335,28.21,77264.63,0.1,-0.85725,0.0002,9.1116]
[1779696190590,28.21,77264.63,0.1,-0.85725,0.0002,9.1116]
[1779696191332,28.21,77282.93,0.1,-0.8536,0.0002,9.26993]
[1779696192339,28.21,77284.76,0.1,-0.85324,0.0002,9.28532]
[1779696194595,28.21,77284.65,0.1,-0.85328,0.0002,9.28386]
[1779696195365,28.2,77284.97,0.1,-0.85323,0.0002,9.28595]
[1779696196744,28.2,77284.88,0.1,-0.85325,0.0002,9.28498]
[1779696197377,28.2,77284.84,0.1,-0.85326,0.0002,9.28445]
[1779696201404,28.2,77287.77,0.1,-0.85269,0.0002,9.30911]
[1779696206440,28.2,77288.65,0.1,-0.85254,0.0002,9.31555]
[1779696210468,28.2,77291.4,0.1,-0.85201,0.0002,9.33842]
[1779696211475,28.19,77293.21,0.1,-0.85173,0.0002,9.34703]
[1779696217517,28.19,77293.2,0.1,-0.85178,0.0002,9.34506]
[1779696220538,28.18,77286.64,0.1,-0.85315,0.0002,9.28639]
[1779696227587,28.18,77285.96,0.1,-0.85336,0.0002,9.27719]
[1779696232623,28.17,77286.31,0.1,-0.85335,0.0002,9.27789]
[1779696239672,28.15,77286.32,0.1,-0.85352,0.0002,9.27059]
[1779696240679,28.14,77279.43,0.1,-0.85501,0.0002,9.2062]
[1779696245716,28.12,77279.55,0.1,-0.85512,0.0002,9.20142]
[1779696251758,28.12,77279.55,0.1,-0.85517,0.0002,9.19927]
[1779696258807,28.1,77281.81,0.1,-0.85487,0.0002,9.21259]
[1779696263843,28.09,77280.41,0.1,-0.85519,0.0002,9.1985]
[1779696268878,28.09,77279.72,0.1,-0.85537,0.0002,9.19074]
[1779696273913,28.08,77279.75,0.1,-0.85549,0.0002,9.18241]
[1779696278948,28.08,77279.71,0.1,-0.85554,0.0002,9.18035]
[1779696283982,28.08,77279.75,0.1,-0.85557,0.0002,9.17901]
[1779696289023,28.07,77279.62,0.1,-0.85564,0.0002,9.17618]
[1779696295064,28.07,77279.48,0.1,-0.85571,0.0002,9.17296]
[1779696299198,28.07,77279.48,0.1,-0.85571,0.0002,9.17296]
[1779696299271,28.06,77322.27,0.1,-0.847,0.00021,9.54508]
[1779696300108,28.06,77321.09,0.1,-0.84726,0.00021,9.53419]
[1779696302152,28.06,77318.65,0.1,-0.84778,0.00021,9.51229]
[1779696302222,28.06,77318.68,0.1,-0.84778,0.00021,9.51233]
[1779696304256,28.06,77319.06,0.1,-0.8477,0.00021,9.51542]
[1779696304328,28.06,77319.23,0.1,-0.84767,0.00021,9.51667]
[1779696310178,28.05,77317.36,0.1,-0.84809,0.00021,9.49896]
[1779696318235,28.05,77317.65,0.1,-0.84808,0.00021,9.49977]
[1779696323269,28.04,77317.94,0.1,-0.84806,0.00021,9.50059]
[1779696328305,28.04,77311.09,0.1,-0.84953,0.00021,9.4385]
[1779696329312,28.04,77307.62,0.1,-0.85025,0.00021,9.4078]
[1779696334348,28.03,77308.19,0.1,-0.85026,0.00021,9.40435]
[1779696339388,28.03,77308.17,0.1,-0.8503,0.00021,9.40269]
[1779696344418,28.02,77308.03,0.1,-0.85036,0.00021,9.40005]
[1779696353481,28.02,77308.17,0.1,-0.85039,0.00021,9.39885]
[1779696360530,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361172,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361212,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361221,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361655,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361724,28.01,77302.23,0.1,-0.85165,0.0002,9.34516]
[1779696361537,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696361803,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362229,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362469,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362505,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362640,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362725,28.01,77301.03,0.1,-0.8519,0.0002,9.33449]
[1779696362660,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363131,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363226,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363238,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363351,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363478,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363521,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363658,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363667,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363731,28.01,77301.03,0.1,-0.8519,0.0002,9.33433]
[1779696363713,28.01,77300.7,0.1,-0.85197,0.0002,9.33128]
[1779696367601,28.01,77300.98,0.1,-0.85193,0.0002,9.33327]
[1779696367652,28.01,77300.98,0.1,-0.85193,0.0002,9.33327]
[1779696367720,28.01,77300.98,0.1,-0.85193,0.0002,9.33327]
[1779696367727,28.01,77300.98,0.1,-0.85193,0.0002,9.33327]
[1779696367702,28.01,77300.88,0.1,-0.85196,0.0002,9.33191]
[1779696367780,28.01,77300.88,0.1,-0.85196,0.0002,9.33191]
[1779696367971,28.01,77300.88,0.1,-0.85196,0.0002,9.33191]
[1779696368072,28.01,77300.88,0.1,-0.85197,0.0002,9.33143]
[1779696373621,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696373833,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696373972,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696373989,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374036,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374224,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374326,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374338,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374388,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696374472,28.0,77301.11,0.1,-0.85198,0.0002,9.33112]
[1779696379355,28.0,77299.07,0.1,-0.85244,0.0002,9.31126]
[1779696379472,28.0,77299.07,0.1,-0.85244,0.0002,9.31126]
[1779696379496,28.0,77299.07,0.1,-0.85244,0.0002,9.31126]
[1779696379545,28.0,77299.07,0.1,-0.85244,0.0002,9.31126]
[1779696379722,28.0,77299.07,0.1,-0.85244,0.0002,9.31126]
[1779696379574,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381038,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381283,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381470,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381483,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381535,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696381722,27.99,77299.07,0.1,-0.85245,0.0002,9.31072]
[1779696384836,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696384984,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385004,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385043,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385151,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385234,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385242,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385309,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385431,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385486,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385589,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385728,27.99,77299.07,0.1,-0.85248,0.0002,9.30963]
[1779696385705,27.99,77297.85,0.1,-0.85278,0.0002,9.2968]
[1779696386056,27.99,77297.85,0.1,-0.85278,0.0002,9.2968]
[1779696387757,27.98,77297.09,0.1,-0.85295,0.0002,9.28962]
[1779696387811,27.98,77297.1,0.1,-0.85296,0.0002,9.28918]
[1779696387926,27.98,77297.1,0.1,-0.85296,0.0002,9.28918]
[1779696387977,27.98,77297.1,0.1,-0.85296,0.0002,9.28918]
[1779696388726,27.98,77297.19,0.1,-0.85295,0.0002,9.28944]
[1779696390292,27.98,77297.18,0.1,-0.85297,0.0002,9.28882]
[1779696390366,27.98,77297.18,0.1,-0.85297,0.0002,9.28882]
[1779696390401,27.98,77297.18,0.1,-0.85297,0.0002,9.28882]
[1779696390485,27.98,77297.18,0.1,-0.85297,0.0002,9.28882]
[1779696390743,27.98,77297.12,0.1,-0.85299,0.0002,9.28778]
[1779696391509,27.98,77297.12,0.1,-0.85299,0.0002,9.28778]
[1779696391568,27.98,77297.12,0.1,-0.85299,0.0002,9.28778]
[1779696391618,27.98,77297.12,0.1,-0.85299,0.0002,9.28778]
[1779696391725,27.98,77297.12,0.1,-0.85299,0.0002,9.28778]
[1779696391750,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696391790,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696391895,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696391995,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392011,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392241,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392268,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392485,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392511,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392599,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392639,27.98,77297.13,0.1,-0.85309,0.0002,9.28049]
[1779696392757,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393332,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393473,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393489,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393525,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393722,27.98,77300.08,0.1,-0.8525,0.0002,9.30578]
[1779696393911,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696393963,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696394470,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696394586,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696394638,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696394720,27.97,77299.13,0.1,-0.8527,0.0002,9.29708]
[1779696395727,27.97,77298.18,0.1,-0.8529,0.0002,9.28838]
[1779696395879,27.97,77298.92,0.1,-0.85276,0.0002,9.29448]
[1779696395931,27.97,77298.92,0.1,-0.85276,0.0002,9.29448]
[1779696395983,27.97,77298.92,0.1,-0.85276,0.0002,9.29448]
[1779696395994,27.97,77298.92,0.1,-0.85276,0.0002,9.29448]
[1779696396039,27.97,77298.92,0.1,-0.85276,0.0002,9.29448]
[1779696398222,27.97,77298.34,0.1,-0.85289,0.0002,9.28904]
[1779696398412,27.97,77298.34,0.1,-0.85289,0.0002,9.28904]
[1779696398456,27.97,77298.34,0.1,-0.85289,0.0002,9.28904]
[1779696401030,27.97,77299.01,0.1,-0.85277,0.0002,9.29417]
[1779696401200,27.97,77299.01,0.1,-0.85277,0.0002,9.29417]
[1779696401221,27.97,77299.01,0.1,-0.85277,0.0002,9.29417]
[1779696401250,27.97,77299.01,0.1,-0.85277,0.0002,9.29417]
[1779696401303,27.97,77299.01,0.1,-0.85277,0.0002,9.29417]
[1779696402288,27.97,77299.01,0.1,-0.8528,0.0002,9.29306]
[1779696402459,27.97,77299.01,0.1,-0.8528,0.0002,9.29306]
[1779696402470,27.97,77299.01,0.1,-0.8528,0.0002,9.29306]
[1779696402663,27.97,77299.01,0.1,-0.8528,0.0002,9.29306]
[1779696402710,27.97,77299.01,0.1,-0.8528,0.0002,9.29306]
[1779696407450,27.97,77299.01,0.1,-0.8528,0.0002,9.29269]
[1779696407480,27.97,77299.01,0.1,-0.8528,0.0002,9.29269]
[1779696407649,27.97,77299.01,0.1,-0.8528,0.0002,9.29269]
[1779696407770,27.97,77299.01,0.1,-0.8528,0.0002,9.29269]
[1779696407788,27.97,77299.01,0.1,-0.8528,0.0002,9.29269]
[1779696407680,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696407955,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696407987,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696408228,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696408302,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696408437,27.96,77299.22,0.1,-0.8528,0.0002,9.2927]
[1779696408520,27.96,77294.64,0.1,-0.85375,0.0002,9.25224]
[1779696408872,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696409962,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696409987,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410092,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410120,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410212,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410229,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410239,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410336,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410386,27.96,77289.08,0.1,-0.85487,0.0002,9.2036]
[1779696410416,27.96,77288.73,0.1,-0.85496,0.0002,9.19995]
[1779696411841,27.96,77288.64,0.1,-0.85498,0.0002,9.19916]
[1779696411973,27.96,77288.64,0.1,-0.85498,0.0002,9.19916]
[1779696411983,27.96,77288.64,0.1,-0.85498,0.0002,9.19916]
[1779696412031,27.96,77288.64,0.1,-0.85498,0.0002,9.19916]
[1779696412225,27.96,77288.64,0.1,-0.85498,0.0002,9.19916]
[1779696412324,27.96,77288.19,0.1,-0.85508,0.0002,9.19471]
[1779696417654,27.96,77288.19,0.1,-0.85508,0.0002,9.19471]
[1779696417720,27.96,77288.19,0.1,-0.85508,0.0002,9.19471]
[1779696417756,27.95,77287.05,0.1,-0.85534,0.0002,9.18349]
[1779696417812,27.95,77287.05,0.1,-0.85534,0.0002,9.18349]
[1779696417865,27.95,77287.05,0.1,-0.85534,0.0002,9.18349]
[1779696417970,27.95,77287.05,0.1,-0.85534,0.0002,9.18349]
[1779696418071,27.95,77287.5,0.1,-0.85525,0.0002,9.18719]
[1779696419220,27.95,77287.5,0.1,-0.85525,0.0002,9.18719]
[1779696419418,27.95,77287.5,0.1,-0.85525,0.0002,9.18719]
[1779696419466,27.95,77287.5,0.1,-0.85525,0.0002,9.18719]
[1779696420479,27.95,77287.51,0.1,-0.85526,0.0002,9.18703]
[1779696420649,27.95,77287.51,0.1,-0.85526,0.0002,9.18703]
[1779696420679,27.95,77287.51,0.1,-0.85526,0.0002,9.18703]
[1779696420730,27.95,77287.51,0.1,-0.85526,0.0002,9.18703]
[1779696420715,27.95,77287.24,0.1,-0.85532,0.0002,9.18443]
[1779696421913,27.95,77287.2,0.1,-0.85532,0.0002,9.18408]
[1779696421982,27.95,77287.2,0.1,-0.85532,0.0002,9.18408]
[1779696422094,27.95,77287.2,0.1,-0.85532,0.0002,9.18408]
[1779696422233,27.95,77287.2,0.1,-0.85532,0.0002,9.18408]
[1779696422445,27.95,77287.2,0.1,-0.85532,0.0002,9.18408]
[1779696422527,27.95,77286.23,0.1,-0.85553,0.0002,9.17511]
[1779696423539,27.95,77286.23,0.1,-0.85553,0.0002,9.17511]
[1779696423682,27.95,77286.23,0.1,-0.85553,0.0002,9.17511]
[1779696423734,27.95,77286.23,0.1,-0.85553,0.0002,9.17511]
[1779696423757,27.95,77284.81,0.1,-0.85582,0.0002,9.16247]
[1779696423867,27.95,77284.81,0.1,-0.85582,0.0002,9.16247]
[1779696427643,27.95,77284.76,0.1,-0.85584,0.0002,9.16182]
[1779696427724,27.95,77284.76,0.1,-0.85584,0.0002,9.16182]
[1779696427746,27.95,77284.76,0.1,-0.85584,0.0002,9.16182]
[1779696427691,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696427972,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696427986,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696428077,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696428221,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696428366,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696428415,27.95,77284.36,0.1,-0.85593,0.0002,9.15769]
[1779696428467,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696428821,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696428951,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696428987,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429094,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429232,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429446,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429482,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429595,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429608,27.95,77283.88,0.1,-0.85603,0.0002,9.15328]
[1779696429688,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432224,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432361,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432403,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432471,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432662,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432713,27.95,77283.88,0.1,-0.85604,0.0002,9.15308]
[1779696432753,27.94,77283.01,0.1,-0.85623,0.0002,9.14487]
[1779696436229,27.94,77282.64,0.1,-0.85631,0.0002,9.14144]
[1779696436359,27.94,77282.64,0.1,-0.85631,0.0002,9.14144]
[1779696436417,27.94,77282.64,0.1,-0.85631,0.0002,9.14144]
[1779696436450,27.94,77282.72,0.1,-0.8563,0.0002,9.14157]
[1779696438198,27.94,77282.81,0.1,-0.85629,0.0002,9.14216]
[1779696438233,27.94,77282.81,0.1,-0.85629,0.0002,9.14216]
[1779696438418,27.94,77282.81,0.1,-0.85629,0.0002,9.14216]
[1779696438483,27.94,77282.81,0.1,-0.85629,0.0002,9.14216]
[1779696438651,27.94,77282.81,0.1,-0.85629,0.0002,9.14216]
[1779696438752,27.94,77282.88,0.1,-0.85628,0.0002,9.14258]
[1779696438895,27.94,77282.88,0.1,-0.85628,0.0002,9.14258]
[1779696439823,27.94,77282.88,0.1,-0.85628,0.0002,9.14258]
[1779696439982,27.94,77282.88,0.1,-0.85628,0.0002,9.14258]
[1779696440281,27.94,77282.88,0.1,-0.85628,0.0002,9.14258]
[1779696440328,27.94,77282.88,0.1,-0.85629,0.0002,9.14219]
[1779696442229,27.94,77282.88,0.1,-0.85629,0.0002,9.14219]
[1779696442277,27.94,77282.88,0.1,-0.85629,0.0002,9.14219]
[1779696442402,27.94,77282.88,0.1,-0.85629,0.0002,9.14219]
[1779696442623,27.94,77282.88,0.1,-0.85629,0.0002,9.14219]
[1779696442687,27.94,77280.58,0.1,-0.85676,0.0002,9.12169]
[1779696443844,27.94,77281.12,0.1,-0.85666,0.0002,9.12624]
[1779696443907,27.94,77281.12,0.1,-0.85666,0.0002,9.12624]
[1779696444194,27.94,77281.12,0.1,-0.85666,0.0002,9.12624]
[1779696444295,27.94,77280.99,0.1,-0.85669,0.0002,9.12492]
[1779696446229,27.94,77280.78,0.1,-0.85673,0.0002,9.12291]
[1779696446315,27.94,77280.78,0.1,-0.85673,0.0002,9.12291]
[1779696446357,27.94,77280.78,0.1,-0.85673,0.0002,9.12291]
[1779696446456,27.94,77280.68,0.1,-0.85676,0.0002,9.12186]
[1779696452174,27.93,77280.39,0.1,-0.85692,0.0002,9.11143]
[1779696456776,27.93,77280.13,0.1,-0.85698,0.0002,9.10881]
[1779696456823,27.93,77277.37,0.1,-0.85754,0.0002,9.08436]
[1779696456856,27.93,77277.37,0.1,-0.85754,0.0002,9.08436]
[1779696456988,27.93,77277.37,0.1,-0.85754,0.0002,9.08436]
[1779696457209,27.93,77273.34,0.1,-0.85835,0.0002,9.04901]
[1779696462244,27.93,77273.15,0.1,-0.8584,0.0002,9.04696]
[1779696467279,27.93,77272.62,0.1,-0.85851,0.0002,9.04189]
[1779696472314,27.93,77272.58,0.1,-0.85853,0.0002,9.04117]
[1779696481313,27.93,77272.37,0.1,-0.85859,0.0002,9.03881]
[1779696487419,27.92,77272.55,0.1,-0.85865,0.0002,9.03582]
[1779696494468,27.91,77271.74,0.1,-0.85888,0.0002,9.02608]
[1779696496482,27.91,77269.63,0.1,-0.85931,0.0002,9.00692]
[1779696501517,27.9,77270.67,0.1,-0.85915,0.0002,9.01426]
[1779696508565,27.9,77270.5,0.1,-0.85924,0.0002,9.01027]
[1779696515614,27.89,77270.65,0.1,-0.85935,0.0002,9.00226]
[1779696518603,27.89,77270.88,0.1,-0.85931,0.0002,9.00389]
[1779696520625,27.89,77270.23,0.1,-0.85945,0.0002,8.9978]
[1779696525684,27.88,77271.64,0.1,-0.85922,0.0002,9.00807]
[1779696526627,27.88,77271.64,0.1,-0.85922,0.0002,9.00807]
[1779696526692,27.88,77273.68,0.1,-0.85882,0.0002,9.02555]
[1779696531726,27.88,77273.25,0.1,-0.85895,0.0002,9.01991]
[1779696535755,27.87,77271.28,0.1,-0.85938,0.0002,9.00122]
[1779696540790,27.87,77271.69,0.1,-0.85933,0.0002,9.00311]
[1779696545825,27.86,77272.34,0.1,-0.85924,0.0002,9.0071]
[1779696557911,27.85,77271.78,0.1,-0.85945,0.0002,8.99824]
[1779696571002,27.84,77271.71,0.1,-0.85965,0.0002,8.98613]
[1779696574220,27.84,77270.4,0.1,-0.85993,0.0002,8.97389]
[1779696577047,27.83,77272.67,0.1,-0.85951,0.0002,8.99232]
[1779696580383,27.83,77272.15,0.1,-0.85963,0.0002,8.98702]
[1779696585104,27.83,77278.89,0.1,-0.85834,0.0002,9.04381]
[1779696587118,27.82,77280.72,0.1,-0.85799,0.0002,9.05904]
[1779696591168,27.82,77281.08,0.1,-0.85793,0.0002,9.06173]
[1779696591220,27.82,77281.08,0.1,-0.85793,0.0002,9.06173]
[1779696593160,27.82,77288.68,0.1,-0.85647,0.0002,9.12559]
[1779696598195,27.81,77288.58,0.1,-0.85655,0.0002,9.12199]
[1779696603239,27.8,77288.59,0.1,-0.85661,0.0002,9.1194]
[1779696610288,27.79,77288.79,0.1,-0.85666,0.0002,9.11736]
[1779696614316,27.79,77283.59,0.1,-0.85776,0.0002,9.06952]
[1779696615323,27.78,77281.28,0.1,-0.85823,0.0002,9.04876]
[1779696620359,27.78,77279.69,0.1,-0.8586,0.0002,9.03261]
[1779696626401,27.77,77279.36,0.1,-0.85873,0.0002,9.02722]
[1779696632444,27.77,77279.32,0.1,-0.85888,0.0002,9.01759]
[1779696637479,27.76,77278.9,0.1,-0.859,0.0002,9.01197]
[1779696639493,27.76,77275.82,0.1,-0.85964,0.0002,8.98418]
[1779696640146,27.76,77275.82,0.1,-0.85964,0.0002,8.98418]
[1779696645539,27.75,77275.35,0.1,-0.85978,0.0002,8.97805]
[1779696649567,27.75,77272.32,0.1,-0.86041,0.0002,8.95015]
[1779696656616,27.74,77271.87,0.1,-0.86054,0.0002,8.9442]
[1779696662658,27.74,77271.65,0.1,-0.86063,0.0002,8.94057]
[1779696665679,27.74,77269.49,0.1,-0.86107,0.0002,8.92077]
[1779696670714,27.73,77268.82,0.1,-0.86123,0.0002,8.91364]
[1779696671960,27.73,77268.82,0.1,-0.86123,0.0002,8.91364]
[1779696672052,27.73,77267.17,0.1,-0.86157,0.0002,8.89891]
[1779696672387,27.73,77267.17,0.1,-0.86157,0.0002,8.89891]
[1779696672728,27.73,77253.62,0.1,-0.86423,0.0002,8.7799]
[1779696673735,27.73,77251.87,0.1,-0.86458,0.00019,8.76451]
[1779696677279,27.73,77251.98,0.1,-0.86458,0.00019,8.76422]
[1779696677717,27.73,77251.98,0.1,-0.86458,0.00019,8.76422]
[1779696677763,27.73,77246.76,0.1,-0.86561,0.00019,8.71812]
[1779696678702,27.73,77246.76,0.1,-0.86561,0.00019,8.71812]
[1779696678770,27.73,77240.49,0.1,-0.86683,0.00019,8.66296]
[1779696680784,27.73,77238.93,0.1,-0.86714,0.00019,8.64879]
[1779696683304,27.73,77238.89,0.1,-0.86716,0.00019,8.64792]
[1779696688626,27.72,77237.33,0.1,-0.8675,0.00019,8.63233]
[1779696689572,27.72,77237.28,0.1,-0.86752,0.00019,8.63142]
[1779696689990,27.72,77237.28,0.1,-0.86752,0.00019,8.63142]
[1779696690006,27.72,77233.89,0.1,-0.86818,0.00019,8.60137]
[1779696691325,27.72,77232.44,0.1,-0.86847,0.00019,8.58829]
[1779696691531,27.72,77232.44,0.1,-0.86847,0.00019,8.58829]
[1779696691861,27.72,77225.14,0.1,-0.86995,0.00019,8.51745]
[1779696692868,27.72,77223.61,0.1,-0.87025,0.00019,8.50382]
[1779696693535,27.72,77223.61,0.1,-0.87025,0.00019,8.50382]
[1779696694000,27.72,77223.61,0.1,-0.87025,0.00019,8.50382]
[1779696694089,27.71,77219.9,0.1,-0.87096,0.00019,8.47124]
[1779696694881,27.71,77216.03,0.1,-0.87169,0.00019,8.43734]
[1779696695790,27.71,77216.03,0.1,-0.87169,0.00019,8.43734]
[1779696695889,27.71,77206.06,0.1,-0.87356,0.00019,8.3506]
[1779696696613,27.71,77206.06,0.1,-0.87356,0.00019,8.3506]
[1779696696896,27.71,77199.59,0.1,-0.87476,0.00018,8.29447]
[1779696700924,27.71,77196.95,0.1,-0.87528,0.00018,8.27001]
[1779696701746,27.71,77196.95,0.1,-0.87528,0.00018,8.27001]
[1779696707974,27.7,77194.63,0.1,-0.87577,0.00018,8.24725]
[1779696710994,27.7,77199.82,0.1,-0.87484,0.00018,8.29105]
[1779696712001,27.7,77204.22,0.1,-0.87403,0.00019,8.32873]
[1779696717037,27.69,77203.41,0.1,-0.87423,0.00019,8.31929]
[1779696723080,27.69,77203.08,0.1,-0.87436,0.00019,8.31354]
[1779696724783,27.68,77204.28,0.1,-0.87414,0.00019,8.32348]
[1779696725094,27.68,77207.91,0.1,-0.87348,0.00019,8.35448]
[1779696725679,27.68,77207.91,0.1,-0.87348,0.00019,8.35448]
[1779696725863,27.68,77207.91,0.1,-0.87348,0.00019,8.35448]
[1779696726101,27.68,77211.56,0.1,-0.87281,0.00019,8.38565]
[1779696727108,27.68,77213.3,0.1,-0.8725,0.00019,8.4002]
[1779696729071,27.68,77213.86,0.1,-0.8724,0.00019,8.40488]
[1779696735164,27.68,77215.12,0.1,-0.87219,0.00019,8.41443]
[1779696739192,27.67,77213.61,0.1,-0.87249,0.00019,8.4005]
[1779696744199,27.67,77214.87,0.1,-0.87227,0.00019,8.4109]
[1779696752287,27.67,77213.44,0.1,-0.87266,0.00019,8.38981]
[1779696754301,27.67,77214.89,0.1,-0.87239,0.00019,8.40208]
[1779696758329,27.66,77213.42,0.1,-0.87269,0.00019,8.38847]
[1779696763364,27.66,77213.25,0.1,-0.87274,0.00019,8.38624]
[1779696768399,27.66,77212.99,0.1,-0.87283,0.00019,8.38209]
[1779696773461,27.66,77213.09,0.1,-0.87282,0.00019,8.38239]
[1779696779476,27.65,77212.43,0.1,-0.87299,0.00019,8.37452]
[1779696781490,27.65,77209.13,0.1,-0.87363,0.00019,8.34479]
[1779696789546,27.64,77207.82,0.1,-0.87396,0.00019,8.32965]
[1779696796595,27.63,77207.57,0.1,-0.87407,0.00019,8.32423]
[1779696801636,27.63,77207.64,0.1,-0.87411,0.00019,8.32256]
[1779696805664,27.62,77210.85,0.1,-0.87355,0.00019,8.34866]
[1779696810150,27.62,77210.91,0.1,-0.87355,0.00019,8.3487]
[1779696814423,27.62,77210.91,0.1,-0.87364,0.00019,8.3414]
[1779696814745,27.62,77210.91,0.1,-0.87364,0.00019,8.3414]
[1779696815734,27.62,77214.88,0.1,-0.87291,0.00019,8.3757]
[1779696816369,27.62,77214.88,0.1,-0.87291,0.00019,8.3757]
[1779696821776,27.62,77215.54,0.1,-0.8728,0.00019,8.38067]
[1779696823124,27.62,77215.54,0.1,-0.8728,0.00019,8.38067]
[1779696823212,27.62,77217.53,0.1,-0.87243,0.00019,8.39787]
[1779696823629,27.62,77217.53,0.1,-0.87243,0.00019,8.39787]
[1779696824071,27.62,77217.53,0.1,-0.87243,0.00019,8.39787]
[1779696824123,27.62,77226.22,0.1,-0.87079,0.00019,8.47351]
[1779696825804,27.61,77227.05,0.1,-0.87065,0.00019,8.48023]
[1779696827059,27.61,77227.05,0.1,-0.87065,0.00019,8.48023]
[1779696827126,27.61,77226.69,0.1,-0.87072,0.00019,8.47683]
[1779696827818,27.61,77225.31,0.1,-0.87099,0.00019,8.46452]
[1779696830839,27.61,77226.93,0.1,-0.8707,0.00019,8.47794]
[1779696834328,27.61,77228.19,0.1,-0.87047,0.00019,8.48818]
[1779696839903,27.61,77226.42,0.1,-0.87084,0.00019,8.47125]
[1779696846951,27.6,77226.25,0.1,-0.87091,0.00019,8.46818]
[1779696852993,27.6,77227.92,0.1,-0.87062,0.00019,8.48147]
[1779696857717,27.6,77228.15,0.1,-0.87058,0.00019,8.48324]
[1779696859057,27.6,77228.15,0.1,-0.8706,0.00019,8.4823]
[1779696863740,27.59,77226.83,0.1,-0.87088,0.00019,8.46959]
[1779696869107,27.59,77227.35,0.1,-0.87081,0.00019,8.47284]
[1779696869976,27.59,77227.35,0.1,-0.87081,0.00019,8.47284]
[1779696874142,27.59,77225.81,0.1,-0.87121,0.00019,8.45148]
[1779696876769,27.59,77225.82,0.1,-0.87122,0.00019,8.45115]
[1779696877186,27.59,77225.82,0.1,-0.87122,0.00019,8.45115]
[1779696877213,27.58,77218.08,0.1,-0.87268,0.00019,8.38338]
[1779696877377,27.58,77218.08,0.1,-0.87268,0.00019,8.38338]
[1779696878170,27.58,77213.61,0.1,-0.87352,0.00019,8.3443]
[1779696880184,27.58,77212.28,0.1,-0.87377,0.00019,8.3326]
[1779696882198,27.58,77210.42,0.1,-0.87412,0.00019,8.3163]
[1779696883205,27.58,77209.09,0.1,-0.87437,0.00019,8.3047]
[1779696884464,27.58,77208.15,0.1,-0.87456,0.00019,8.2961]
[1779696884487,27.58,77208.15,0.1,-0.87456,0.00019,8.2961]
[1779696885219,27.58,77208.49,0.1,-0.8745,0.00019,8.29865]
[1779696893275,27.57,77208.59,0.1,-0.87455,0.00019,8.29629]
[1779696898310,27.57,77208.36,0.1,-0.87464,0.00019,8.29224]
[1779696904393,27.56,77208.33,0.1,-0.87468,0.00019,8.29035]
[1779696904529,27.56,77208.33,0.1,-0.87468,0.00019,8.29035]
[1779696905352,27.56,77208.78,0.1,-0.87462,0.00019,8.29305]
[1779696905361,27.56,77216.91,0.1,-0.8731,0.00019,8.36389]
[1779696908383,27.56,77218.43,0.1,-0.87282,0.00019,8.37693]
[1779696911268,27.56,77218.2,0.1,-0.87287,0.00019,8.3748]
[1779696919460,27.55,77217.58,0.1,-0.87304,0.00019,8.36697]
[1779696924494,27.55,77216.91,0.1,-0.8732,0.00019,8.35952]
[1779696927518,27.55,77219.5,0.1,-0.87275,0.00019,8.38039]
[1779696929548,27.54,77219.15,0.1,-0.87283,0.00019,8.37684]
[1779696935575,27.54,77217.66,0.1,-0.87326,0.00019,8.35373]
[1779696941617,27.53,77217.08,0.1,-0.87343,0.00019,8.34596]
[1779696944638,27.53,77213.3,0.1,-0.87417,0.00019,8.31167]
[1779696947772,27.52,77212.83,0.1,-0.87427,0.00019,8.30679]
[1779696950146,27.52,77212.83,0.1,-0.87428,0.00019,8.3064]
[1779696951097,27.52,77212.83,0.1,-0.8743,0.00019,8.30562]
[1779696951151,27.52,77216.2,0.1,-0.87368,0.00019,8.33463]
[1779696956722,27.51,77215.27,0.1,-0.8739,0.00019,8.32401]
[1779696960323,27.51,77213.91,0.1,-0.87418,0.00019,8.31133]
[1779696960750,27.51,77216.1,0.1,-0.87378,0.00019,8.32965]
[1779696961616,27.51,77216.1,0.1,-0.87378,0.00019,8.32965]
[1779696961666,27.51,77216.1,0.1,-0.87378,0.00019,8.32965]
[1779696962764,27.51,77218.58,0.1,-0.87334,0.00019,8.35046]
[1779696965809,27.51,77217.74,0.1,-0.87351,0.00019,8.34223]
[1779696971934,27.5,77218.19,0.1,-0.87349,0.00019,8.34351]
[1779696982353,27.49,77219.2,0.1,-0.87335,0.00019,8.35015]
[1779696982905,27.49,77221.03,0.1,-0.87307,0.00019,8.36305]
[1779696983401,27.49,77221.03,0.1,-0.87307,0.00019,8.36305]
[1779696983716,27.49,77221.03,0.1,-0.87307,0.00019,8.36305]
[1779696983899,27.49,77221.03,0.1,-0.87307,0.00019,8.36305]
[1779696984329,27.49,77221.03,0.1,-0.87307,0.00019,8.36305]
[1779696983911,27.49,77224.42,0.1,-0.87244,0.00019,8.39225]
[1779696984919,27.48,77227.8,0.1,-0.87181,0.00019,8.42151]
[1779696985925,27.48,77229.91,0.1,-0.87141,0.00019,8.43963]
[1779696989326,27.48,77226.99,0.1,-0.87197,0.00019,8.41405]
[1779696990235,27.48,77226.99,0.1,-0.87197,0.00019,8.41405]
[1779696997003,27.48,77226.17,0.1,-0.8722,0.00019,8.40046]
[1779697001031,27.48,77227.85,0.1,-0.87192,0.00019,8.41322]
[1779697002038,27.48,77229.64,0.1,-0.87159,0.00019,8.42841]
[1779697007073,27.47,77228.81,0.1,-0.87181,0.00019,8.41861]
[1779697008403,27.47,77228.81,0.1,-0.87181,0.00019,8.41861]
[1779697014071,27.4,77229.36,0.1,-0.87232,0.00019,8.3952]
[1779697020545,27.38,77230.28,0.1,-0.8723,0.00019,8.39627]
[1779697026206,27.38,77230.06,0.1,-0.8724,0.00019,8.39173]
[1779697032248,27.37,77231.06,0.1,-0.87227,0.00019,8.39795]
[1779697037283,27.37,77231.13,0.1,-0.8723,0.00019,8.39644]
[1779697043326,27.36,77230.91,0.1,-0.8724,0.00019,8.39195]
[1779697044999,27.36,77230.51,0.1,-0.87248,0.00019,8.38802]
[1779697051287,27.34,77230.46,0.1,-0.87267,0.00019,8.37942]
[1779697051382,27.27,77227.71,0.1,-0.87392,0.00019,8.31899]
[1779697052389,27.25,77223.98,0.1,-0.87476,0.00019,8.27957]
[1779697057424,27.24,77223.31,0.1,-0.87495,0.00019,8.27106]
[1779697061452,27.24,77221.75,0.1,-0.87526,0.00019,8.25632]
[1779697066487,27.24,77221.68,0.1,-0.87528,0.00019,8.25527]
[1779697076557,27.16,77221.9,0.1,-0.87594,0.00019,8.22504]
[1779697082599,27.16,77221.49,0.1,-0.87604,0.00019,8.22029]
[1779697083606,27.16,77220.03,0.1,-0.87632,0.00019,8.20724]
[1779697087702,27.16,77219.71,0.1,-0.87638,0.00019,8.20424]
[1779697093677,27.15,77218.87,0.1,-0.8766,0.00019,8.19398]
[1779697099719,27.11,77219.15,0.1,-0.87691,0.00019,8.17937]
[1779697104755,27.1,77218.83,0.1,-0.87702,0.00019,8.17412]
[1779697109789,27.1,77219.02,0.1,-0.87702,0.00019,8.17452]
[1779697115831,27.1,77221.93,0.1,-0.87657,0.00019,8.19278]
[1779697120866,27.1,77222.92,0.1,-0.8764,0.00019,8.2008]
[1779697130936,27.09,77222.62,0.1,-0.87649,0.00019,8.19672]
[1779697135303,27.09,77222.35,0.1,-0.87654,0.00019,8.19394]
[1779697145034,27.1,77222.85,0.1,-0.8764,0.00019,8.20069]
[1779697152082,27.09,77223.25,0.1,-0.87635,0.00019,8.20292]
[1779697152639,27.09,77223.25,0.1,-0.87635,0.00019,8.20292]
[1779697158626,27.09,77223.63,0.1,-0.87631,0.00019,8.2052]
[1779697165174,27.09,77223.58,0.1,-0.87637,0.00019,8.20223]
[1779697170209,27.08,77223.45,0.1,-0.87641,0.00019,8.20044]
[1779697175245,27.08,77224.94,0.1,-0.87623,0.00019,8.20618]
[1779697176252,27.08,77227.7,0.1,-0.87571,0.00019,8.23044]
[1779697177259,27.08,77230.42,0.1,-0.8752,0.00019,8.25433]
[1779697179272,27.08,77232.52,0.1,-0.87481,0.00019,8.2725]
[1779697182107,27.08,77232.52,0.1,-0.87481,0.00019,8.2725]
[1779697187329,27.08,77232.6,0.1,-0.87483,0.00019,8.27144]
[1779697188309,27.08,77232.6,0.1,-0.87483,0.00019,8.27144]
[1779697193371,27.07,77233.16,0.1,-0.8748,0.00019,8.27288]
[1779697194418,27.07,77233.16,0.1,-0.8748,0.00019,8.27288]
[1779697194494,27.07,77237.61,0.1,-0.87396,0.00019,8.31211]
[1779697197381,27.07,77237.91,0.1,-0.87392,0.00019,8.31425]
[1779697197531,27.06,77240.2,0.1,-0.87348,0.00019,8.3343]
[1779697198406,27.06,77245.98,0.1,-0.87238,0.00019,8.38535]
[1779697201430,27.06,77248.7,0.1,-0.87188,0.00019,8.40843]
[1779697206465,27.06,77249.51,0.1,-0.87177,0.00019,8.41358]
[1779697208479,27.05,77251.99,0.1,-0.87131,0.00019,8.43478]
[1779697213514,27.05,77253.07,0.1,-0.87116,0.00019,8.44206]
[1779697220563,27.04,77253.72,0.1,-0.8711,0.00019,8.44452]
[1779697222577,27.04,77255.89,0.1,-0.8707,0.00019,8.46327]
[1779697223583,27.04,77258.45,0.1,-0.8702,0.00019,8.48598]
[1779697225208,27.04,77259.55,0.1,-0.86999,0.00019,8.49564]
[1779697227611,27.04,77262.12,0.1,-0.8695,0.0002,8.51807]
[1779697230907,27.04,77261.41,0.1,-0.86965,0.0002,8.51115]
[1779697231644,27.03,77258.77,0.1,-0.87025,0.00019,8.48057]
[1779697236673,27.03,77258.73,0.1,-0.87027,0.00019,8.47978]
[1779697241709,27.03,77259.1,0.1,-0.87027,0.00019,8.4801]
[1779697246745,27.02,77258.96,0.1,-0.87035,0.00019,8.47617]
[1779697251780,27.01,77259.15,0.1,-0.87037,0.00019,8.47522]
[1779697256819,27.01,77259.6,0.1,-0.87034,0.00019,8.47659]
[1779697261856,27.0,77260.63,0.1,-0.87018,0.00019,8.48431]
[1779697262869,27.0,77267.01,0.1,-0.86893,0.0002,8.5412]
[1779697263869,27.0,77270.97,0.1,-0.86816,0.0002,8.5765]
[1779697264876,27.0,77271.1,0.1,-0.86814,0.0002,8.57719]
[1779697270919,27.0,77269.86,0.1,-0.86841,0.0002,8.56486]
[1779697275954,27.0,77271.26,0.1,-0.86816,0.0002,8.57622]
[1779697277968,26.99,77273.86,0.1,-0.86766,0.0002,8.59902]
[1779697283003,26.99,77275.45,0.1,-0.86738,0.0002,8.61198]
[1779697284010,26.99,77280.16,0.1,-0.86645,0.0002,8.65395]
[1779697289045,26.99,77280.96,0.1,-0.86633,0.0002,8.65946]
[1779697296094,26.98,77282.58,0.1,-0.86614,0.0002,8.66488]
[1779697299115,26.98,77279.66,0.1,-0.86674,0.0002,8.63772]
[1779697305157,26.97,77280.03,0.1,-0.8667,0.0002,8.63941]
[1779697310192,26.97,77280.0,0.1,-0.86674,0.0002,8.63775]
[1779697315227,26.96,77280.04,0.1,-0.86679,0.0002,8.63554]
[1779697320261,26.96,77280.77,0.1,-0.8667,0.0002,8.6396]
[1779697325297,26.95,77279.25,0.1,-0.86703,0.0002,8.6246]
[1779697328318,26.95,77276.63,0.1,-0.86759,0.0002,8.5995]
[1779697329325,26.95,77274.68,0.1,-0.86799,0.0002,8.58138]
[1779697334360,26.94,77274.79,0.1,-0.86803,0.0002,8.57943]
[1779697339396,26.93,77276.01,0.1,-0.86786,0.0002,8.58747]
[1779697340403,26.93,77273.82,0.1,-0.8683,0.0002,8.56722]
[1779697341409,26.93,77272.03,0.1,-0.86867,0.0002,8.5506]
[1779697349466,26.92,77271.7,0.1,-0.86883,0.0002,8.54338]
[1779697350544,26.92,77271.7,0.1,-0.86883,0.0002,8.54338]
[1779697350552,26.92,77269.93,0.1,-0.86919,0.0002,8.52698]
[1779697355508,26.91,77265.9,0.1,-0.87011,0.0002,8.48184]
[1779697360543,26.91,77263.12,0.1,-0.8707,0.0002,8.45484]
[1779697363563,26.91,77261.49,0.1,-0.87104,0.00019,8.43912]
[1779697364504,26.91,77261.49,0.1,-0.87104,0.00019,8.43912]
[1779697364571,26.91,77256.96,0.1,-0.87193,0.00019,8.39821]
[1779697365358,26.91,77256.96,0.1,-0.87193,0.00019,8.39821]
[1779697365998,26.9,77255.91,0.1,-0.87214,0.00019,8.38852]
[1779697366585,26.9,77252.75,0.1,-0.87276,0.00019,8.35999]
[1779697367073,26.9,77252.75,0.1,-0.87276,0.00019,8.35999]
[1779697367592,26.9,77250.5,0.1,-0.8732,0.00019,8.33965]
[1779697370125,26.9,77249.28,0.1,-0.87344,0.00019,8.32837]
[1779697375648,26.9,77250.97,0.1,-0.87314,0.00019,8.34226]
[1779697376396,26.9,77250.97,0.1,-0.87314,0.00019,8.34226]
[1779697381364,26.9,77250.35,0.1,-0.87329,0.00019,8.33556]
[1779697381690,26.9,77244.19,0.1,-0.87448,0.00019,8.28035]
[1779697382350,26.9,77244.19,0.1,-0.87448,0.00019,8.28035]
[1779697382697,26.9,77241.71,0.1,-0.87495,0.00019,8.25811]
[1779697387731,26.89,77244.0,0.1,-0.87453,0.00019,8.27798]
[1779697388398,26.89,77244.0,0.1,-0.87453,0.00019,8.27798]
[1779697393774,26.89,77246.04,0.1,-0.87418,0.00019,8.29414]
[1779697394471,26.89,77246.04,0.1,-0.87418,0.00019,8.29414]
[1779697399816,26.89,77249.41,0.1,-0.87356,0.00019,8.32298]
[1779697400500,26.89,77249.41,0.1,-0.87356,0.00019,8.32298]
[1779697405858,26.88,77249.37,0.1,-0.87363,0.00019,8.31982]
[1779697410893,26.88,77248.99,0.1,-0.87374,0.00019,8.31481]
[1779697412639,26.88,77248.99,0.1,-0.87374,0.00019,8.31481]
[1779697417942,26.87,77247.34,0.1,-0.87418,0.00019,8.29135]
[1779697422977,26.87,77245.95,0.1,-0.87447,0.00019,8.27787]
[1779697429021,26.87,77244.73,0.1,-0.87473,0.00019,8.26582]
[1779697435063,26.86,77242.56,0.1,-0.87518,0.00019,8.24484]
[1779697437057,26.86,77242.31,0.1,-0.87523,0.00019,8.24248]
[1779697442112,26.86,77241.07,0.1,-0.87548,0.00019,8.23075]
[1779697447147,26.86,77240.43,0.1,-0.87562,0.00019,8.22449]
[1779697452182,26.86,77240.13,0.1,-0.87568,0.00019,8.2213]
[1779697457217,26.86,77239.21,0.1,-0.87587,0.00019,8.21256]
[1779697462252,26.85,77239.78,0.1,-0.87577,0.00019,8.21715]
[1779697468294,26.85,77239.7,0.1,-0.87581,0.00019,8.21542]
[1779697473329,26.85,77239.52,0.1,-0.87597,0.00019,8.20518]
[1779697479372,26.85,77239.62,0.1,-0.87596,0.00019,8.20541]
[1779697482392,26.84,77237.55,0.1,-0.87637,0.00019,8.1863]
[1779697487428,26.84,77236.38,0.1,-0.87662,0.00019,8.17478]
[1779697488313,26.84,77236.38,0.1,-0.87662,0.00019,8.17478]
[1779697490451,26.84,77233.32,0.1,-0.8772,0.00019,8.14723]
[1779697491638,26.84,77233.32,0.1,-0.8772,0.00019,8.14723]
[1779697497500,26.84,77233.14,0.1,-0.87726,0.00019,8.14432]
[1779697501528,26.84,77238.07,0.1,-0.87634,0.00019,8.18783]
[1779697502760,26.84,77238.07,0.1,-0.87634,0.00019,8.18783]
[1779697510591,26.84,77240.4,0.1,-0.87591,0.00019,8.20785]
[1779697514862,26.84,77241.88,0.1,-0.87562,0.00019,8.22168]
[1779697520661,26.84,77242.64,0.1,-0.87544,0.00019,8.22979]
[1779697526703,26.84,77242.9,0.1,-0.87537,0.00019,8.23323]
[1779697532745,26.85,77243.49,0.1,-0.87532,0.00019,8.23274]
[1779697543822,26.84,77239.5,0.1,-0.8761,0.00019,8.19621]
[1779697544350,26.84,77239.5,0.1,-0.8761,0.00019,8.19621]
[1779697544829,26.84,77230.23,0.1,-0.87786,0.00019,8.11351]
[1779697545836,26.84,77230.25,0.1,-0.87785,0.00019,8.11364]
[1779697552885,26.84,77229.74,0.1,-0.87795,0.00019,8.10899]
[1779697556566,26.84,77230.3,0.1,-0.87783,0.00019,8.11469]
[1779697562955,26.85,77231.64,0.1,-0.87753,0.00019,8.12911]
[1779697567991,26.85,77230.6,0.1,-0.87768,0.00019,8.1216]
[1779697573026,26.86,77228.81,0.1,-0.87798,0.00019,8.10749]
[1779697578061,26.86,77228.14,0.1,-0.87807,0.00019,8.10346]
[1779697579858,26.86,77228.14,0.1,-0.87807,0.00019,8.10346]
[1779697587124,26.87,77226.22,0.1,-0.87835,0.00019,8.08989]
[1779697592159,26.87,77224.05,0.1,-0.87884,0.00019,8.0639]
[1779697597194,26.87,77224.44,0.1,-0.87878,0.00019,8.06687]
[1779697605978,26.87,77224.31,0.1,-0.87883,0.00019,8.0648]
[1779697610517,26.86,77224.58,0.1,-0.87883,0.00019,8.06465]
[1779697616329,26.86,77224.69,0.1,-0.87885,0.00019,8.06356]
[1779697619350,26.86,77221.63,0.1,-0.87942,0.00019,8.03649]
[1779697624385,26.86,77221.37,0.1,-0.87942,0.00019,8.03668]
[1779697629420,26.87,77221.4,0.1,-0.87938,0.00019,8.03842]
[1779697634455,26.87,77221.34,0.1,-0.87937,0.00019,8.03901]
[1779697638483,26.87,77222.8,0.1,-0.87908,0.00019,8.05285]
[1779697643518,26.87,77223.65,0.1,-0.87892,0.00019,8.0603]
[1779697648553,26.87,77224.02,0.1,-0.87883,0.00019,8.0646]
[1779697651574,26.87,77226.45,0.1,-0.87846,0.00019,8.0792]
[1779697654916,26.87,77226.6,0.1,-0.87844,0.00019,8.08015]
[1779697655602,26.87,77224.29,0.1,-0.87888,0.00019,8.05928]
[1779697656611,26.87,77226.83,0.1,-0.87841,0.00019,8.08164]
[1779697662651,26.87,77226.79,0.1,-0.87842,0.00019,8.08129]
[1779697666680,26.87,77229.78,0.1,-0.87784,0.00019,8.1086]
[1779697670708,26.87,77228.05,0.1,-0.87815,0.00019,8.09387]
[1779697675743,26.88,77228.59,0.1,-0.87803,0.00019,8.09953]
[1779697685966,26.88,77228.6,0.1,-0.87801,0.00019,8.10033]
[1779697690848,26.88,77226.79,0.1,-0.87831,0.00019,8.08631]
[1779697692103,26.88,77226.79,0.1,-0.87831,0.00019,8.08631]
[1779697696890,26.89,77225.22,0.1,-0.87858,0.00019,8.0737]
[1779697700918,26.89,77227.05,0.1,-0.87821,0.00019,8.09078]
[1779697701925,26.89,77231.03,0.1,-0.87746,0.00019,8.12631]
[1779697702932,26.89,77235.33,0.1,-0.87665,0.00019,8.16467]
[1779697703152,26.89,77235.33,0.1,-0.87665,0.00019,8.16467]
[1779697708974,26.89,77237.44,0.1,-0.87623,0.00019,8.1839]
[1779697715016,26.89,77236.15,0.1,-0.87656,0.00019,8.16599]
[1779697720051,26.89,77236.11,0.1,-0.87656,0.00019,8.16592]
[1779697725086,26.89,77236.12,0.1,-0.87655,0.00019,8.16618]
[1779697730121,26.89,77235.57,0.1,-0.87665,0.00019,8.16139]
[1779697735160,26.89,77235.35,0.1,-0.87669,0.00019,8.15953]
[1779697741202,26.89,77235.79,0.1,-0.87661,0.00019,8.1635]
[1779697745658,26.89,77235.48,0.1,-0.87667,0.00019,8.16073]
[1779697753293,26.89,77235.27,0.1,-0.87671,0.00019,8.15874]
[1779697759335,26.89,77235.26,0.1,-0.87672,0.00019,8.1585]
[1779697764370,26.89,77235.71,0.1,-0.87663,0.00019,8.16233]
[1779697769406,26.89,77235.34,0.1,-0.87671,0.00019,8.1588]
[1779697774441,26.89,77235.07,0.1,-0.87685,0.00019,8.14938]
[1779697781490,26.89,77235.61,0.1,-0.87675,0.00019,8.15392]
[1779697786524,26.89,77235.7,0.1,-0.87674,0.00019,8.15447]
[1779697792567,26.89,77235.3,0.1,-0.87682,0.00019,8.15062]
[1779697800391,26.89,77235.42,0.1,-0.8768,0.00019,8.15149]
[1779697803524,26.89,77235.5,0.1,-0.8768,0.00019,8.15192]
[1779697804650,26.89,77239.7,0.1,-0.876,0.00019,8.18918]
[1779697809686,26.88,77239.43,0.1,-0.87609,0.00019,8.18519]
[1779697812455,26.88,77240.43,0.1,-0.87591,0.00019,8.19363]
[1779697817742,26.87,77238.99,0.1,-0.87625,0.00019,8.17756]
[1779697823784,26.87,77238.47,0.1,-0.87641,0.00019,8.17026]
[1779697829826,26.86,77238.61,0.1,-0.87644,0.00019,8.16891]
[1779697830813,26.86,77238.61,0.1,-0.87644,0.00019,8.16891]
[1779697836952,26.86,77238.5,0.1,-0.87657,0.00019,8.15981]
[1779697843074,26.85,77238.72,0.1,-0.87657,0.00019,8.15968]
[1779697849189,26.84,77238.84,0.1,-0.87664,0.00019,8.1566]
[1779697858076,26.84,77240.62,0.1,-0.87636,0.00019,8.16993]
[1779697864064,26.83,77245.16,0.1,-0.87558,0.00019,8.20618]
[1779697865071,26.83,77246.92,0.1,-0.87526,0.00019,8.22143]
[1779697867018,26.81,77246.9,0.1,-0.87536,0.00019,8.21639]
[1779697872120,26.81,77247.95,0.1,-0.87523,0.00019,8.22288]
[1779697879168,26.8,77249.08,0.1,-0.87508,0.00019,8.22966]
[1779697883197,26.79,77250.99,0.1,-0.87476,0.00019,8.24483]
[1779697888232,26.79,77251.54,0.1,-0.8747,0.00019,8.2473]
[1779697893267,26.78,77251.28,0.1,-0.87489,0.00019,8.23573]
[1779697898302,26.78,77251.21,0.1,-0.87495,0.00019,8.23278]
[1779697905351,26.75,77251.14,0.1,-0.87521,0.00019,8.22098]
[1779697910385,26.75,77251.06,0.1,-0.87527,0.00019,8.21812]
[1779697913460,26.74,77251.17,0.1,-0.87527,0.00019,8.21826]
[1779697913889,26.74,77251.17,0.1,-0.87527,0.00019,8.21826]
[1779697915163,26.74,77250.28,0.1,-0.87546,0.00019,8.20945]
[1779697915265,26.74,77243.97,0.1,-0.87668,0.00019,8.15258]
[1779697915942,26.74,77243.97,0.1,-0.87668,0.00019,8.15258]
[1779697920456,26.74,77247.04,0.1,-0.87613,0.00019,8.17832]
[1779697921957,26.74,77247.04,0.1,-0.87613,0.00019,8.17832]
[1779697924113,26.73,77246.43,0.1,-0.87626,0.00019,8.17214]
[1779697928784,26.73,77245.0,0.1,-0.87656,0.00019,8.15795]
[1779697933113,26.73,77245.18,0.1,-0.87653,0.00019,8.1597]
[1779697940597,26.73,77245.18,0.1,-0.87653,0.00019,8.15933]
[1779697947650,26.72,77245.4,0.1,-0.87654,0.00019,8.15895]
[1779697951785,26.72,77245.14,0.1,-0.87661,0.00019,8.15562]
[1779697952042,26.72,77245.14,0.1,-0.87661,0.00019,8.15562]
[1779697952686,26.72,77241.28,0.1,-0.87745,0.00019,8.11357]
[1779697959739,26.71,77240.57,0.1,-0.87763,0.00019,8.10497]
[1779697964775,26.71,77241.33,0.1,-0.87752,0.00019,8.11007]
[1779697970685,26.71,77241.29,0.1,-0.87754,0.00019,8.10937]
[1779697975852,26.7,77240.41,0.1,-0.87778,0.00019,8.09815]
[1779697984915,26.68,77240.48,0.1,-0.87795,0.00019,8.09018]
[1779697990957,26.68,77240.82,0.1,-0.87793,0.00019,8.09135]
[1779697998006,26.67,77240.25,0.1,-0.87808,0.00019,8.0841]
[1779698003043,26.67,77241.52,0.1,-0.87787,0.00019,8.09396]
[1779698008079,26.66,77241.48,0.1,-0.87791,0.00019,8.09205]
[1779698013114,26.66,77241.32,0.1,-0.87806,0.00019,8.08231]
[1779698014752,26.66,77241.26,0.1,-0.87808,0.00019,8.08148]
[1779698015128,26.66,77238.91,0.1,-0.87853,0.00019,8.06017]
[1779698016801,26.66,77237.75,0.1,-0.87876,0.00019,8.04948]
[1779698017141,26.65,77233.55,0.1,-0.87961,0.00019,8.00891]
[1779698018149,26.65,77236.77,0.1,-0.87901,0.00019,8.03742]
[1779698019156,26.65,77239.03,0.1,-0.87859,0.00019,8.05734]
[1779698023506,26.64,77238.92,0.1,-0.8787,0.00019,8.05232]
[1779698024192,26.64,77241.5,0.1,-0.87821,0.00019,8.07516]
[1779698029227,26.61,77242.7,0.1,-0.87827,0.00019,8.07269]
[1779698034262,26.61,77242.7,0.1,-0.87829,0.00019,8.07148]
[1779698042318,26.6,77243.22,0.1,-0.87824,0.00019,8.07388]
[1779698047353,26.6,77243.55,0.1,-0.87821,0.00019,8.07546]
[1779698052389,26.59,77242.3,0.1,-0.87848,0.00019,8.06275]
[1779698057423,26.59,77242.51,0.1,-0.87847,0.00019,8.0632]
[1779698063466,26.59,77242.43,0.1,-0.87851,0.00019,8.06119]
[1779698068501,26.58,77242.3,0.1,-0.87857,0.00019,8.05879]
[1779698069349,26.58,77242.3,0.1,-0.87857,0.00019,8.05879]
[1779698075550,26.58,77241.88,0.1,-0.87877,0.00019,8.04652]
[1779698080586,26.58,77242.26,0.1,-0.87872,0.00019,8.04889]
[1779698081597,26.58,77242.26,0.1,-0.87872,0.00019,8.04889]
[1779698089652,26.57,77244.1,0.1,-0.87841,0.00019,8.06357]
[1779698097708,26.57,77244.96,0.1,-0.87828,0.00019,8.06951]
[1779698104762,26.56,77248.67,0.1,-0.87761,0.00019,8.10114]
[1779698105769,26.56,77257.49,0.1,-0.87592,0.00019,8.18032]
[1779698106776,26.56,77258.45,0.1,-0.87575,0.00019,8.18841]
[1779698111812,26.56,77258.18,0.1,-0.87583,0.00019,8.18425]
[1779698116847,26.55,77260.24,0.1,-0.87547,0.00019,8.20109]
[1779698121885,26.55,77260.16,0.1,-0.87553,0.00019,8.19829]
[1779698126920,26.54,77260.8,0.1,-0.87545,0.00019,8.20203]
[1779698130486,26.54,77263.11,0.1,-0.87503,0.00019,8.22166]
[1779698131955,26.54,77267.33,0.1,-0.87432,0.00019,8.25205]
[1779698132962,26.54,77270.11,0.1,-0.87378,0.0002,8.27672]
[1779698135983,26.53,77271.96,0.1,-0.87345,0.0002,8.29207]
[1779698138016,26.53,77275.37,0.1,-0.8728,0.0002,8.32205]
[1779698139012,26.53,77281.81,0.1,-0.87154,0.0002,8.38001]
[1779698140033,26.53,77284.43,0.1,-0.87103,0.0002,8.40327]
[1779698141040,26.53,77290.94,0.1,-0.86975,0.0002,8.46182]
[1779698142115,26.53,77290.94,0.1,-0.86975,0.0002,8.46182]
[1779698142192,26.53,77290.94,0.1,-0.86975,0.0002,8.46182]
[1779698142222,26.53,77290.94,0.1,-0.86975,0.0002,8.46182]
[1779698142291,26.53,77289.88,0.1,-0.86998,0.0002,8.45151]
[1779698147392,26.52,77291.08,0.1,-0.8698,0.0002,8.45972]
[1779698147780,26.52,77291.92,0.1,-0.86964,0.0002,8.46667]
[1779698148088,26.52,77296.69,0.1,-0.8687,0.0002,8.50976]
[1779698149096,26.52,77298.53,0.1,-0.86833,0.0002,8.52613]
[1779698150103,26.52,77303.3,0.1,-0.86738,0.0002,8.5692]
[1779698153124,26.51,77305.28,0.1,-0.86701,0.0002,8.58581]
[1779698154325,26.51,77305.28,0.1,-0.86701,0.0002,8.58581]
[1779698154347,26.51,77303.33,0.1,-0.86742,0.0002,8.56752]
[1779698155146,26.51,77300.02,0.1,-0.8681,0.0002,8.53685]
[1779698160181,26.5,77299.33,0.1,-0.86829,0.0002,8.5284]
[1779698162195,26.5,77297.25,0.1,-0.86872,0.0002,8.50859]
[1779698168237,26.5,77298.38,0.1,-0.86855,0.0002,8.51644]
[1779698175558,26.49,77298.08,0.1,-0.86863,0.0002,8.51288]
[1779698176185,26.49,77297.95,0.1,-0.8687,0.0002,8.50965]
[1779698176186,26.49,77297.95,0.1,-0.8687,0.0002,8.50965]
[1779698176348,26.49,77297.95,0.1,-0.8687,0.0002,8.50965]
[1779698176449,26.49,77279.96,0.1,-0.8723,0.0002,8.34555]
[1779698177300,26.49,77275.56,0.1,-0.87317,0.0002,8.30543]
[1779698182335,26.49,77274.78,0.1,-0.87334,0.0002,8.29767]
[1779698184196,26.49,77274.78,0.1,-0.87334,0.0002,8.29767]
[1779698184673,26.49,77274.02,0.1,-0.87349,0.0002,8.29049]
[1779698185356,26.49,77270.97,0.1,-0.87409,0.0002,8.2627]
[1779698190391,26.48,77270.84,0.1,-0.87413,0.0002,8.26105]
[1779698199455,26.48,77270.93,0.1,-0.87421,0.0002,8.2543]
[1779698204490,26.48,77270.84,0.1,-0.87423,0.0002,8.25327]
[1779698209525,26.48,77270.84,0.1,-0.87424,0.0002,8.2531]
[1779698213553,26.48,77267.15,0.1,-0.87496,0.00019,8.21961]
[1779698218588,26.48,77266.89,0.1,-0.875,0.00019,8.21752]
[1779698224631,26.48,77266.93,0.1,-0.87499,0.00019,8.2181]
[1779698226645,26.48,77263.92,0.1,-0.87558,0.00019,8.19096]
[1779698227652,26.48,77260.09,0.1,-0.87632,0.00019,8.15643]
[1779698228659,26.48,77258.58,0.1,-0.87661,0.00019,8.14254]
[1779698230673,26.48,77256.43,0.1,-0.87704,0.00019,8.12269]
[1779698235708,26.48,77257.08,0.1,-0.87693,0.00019,8.12753]
[1779698241750,26.48,77257.12,0.1,-0.87695,0.00019,8.12661]
[1779698250652,26.47,77257.61,0.1,-0.87688,0.00019,8.13017]
[1779698250814,26.47,77259.28,0.1,-0.87658,0.00019,8.14415]
[1779698256859,26.47,77259.77,0.1,-0.87658,0.00019,8.14145]
[1779698259882,26.47,77262.07,0.1,-0.87615,0.00019,8.1615]
[1779698261895,26.47,77259.77,0.1,-0.87661,0.00019,8.13994]
[1779698263356,26.47,77259.77,0.1,-0.87661,0.00019,8.13994]
[1779698268944,26.46,77259.12,0.1,-0.87677,0.00019,8.13243]
[1779698277000,26.46,77257.64,0.1,-0.87709,0.00019,8.11756]
[1779698282037,26.46,77257.48,0.1,-0.87713,0.00019,8.11565]
[1779698287072,26.46,77257.59,0.1,-0.87713,0.00019,8.11559]
[1779698295128,26.45,77256.93,0.1,-0.87729,0.00019,8.10795]
[1779698300274,26.45,77256.59,0.1,-0.87738,0.00019,8.10407]
[1779698306486,26.45,77257.74,0.1,-0.87718,0.00019,8.11319]
[1779698313254,26.44,77257.49,0.1,-0.87735,0.00019,8.10242]
[1779698318289,26.44,77257.45,0.1,-0.87738,0.00019,8.10108]
[1779698323325,26.44,77257.36,0.1,-0.87742,0.00019,8.09927]
[1779698330373,26.43,77256.34,0.1,-0.87765,0.00019,8.08871]
[1779698338429,26.43,77256.64,0.1,-0.87762,0.00019,8.08999]
[1779698351521,26.43,77256.57,0.1,-0.87768,0.00019,8.08704]
[1779698356556,26.42,77257.21,0.1,-0.87758,0.00019,8.09195]
[1779698357563,26.42,77259.12,0.1,-0.87721,0.00019,8.10902]
[1779698360230,26.42,77258.92,0.1,-0.87726,0.00019,8.10679]
[1779698366625,26.42,77258.99,0.1,-0.87728,0.00019,8.10599]
[1779698371661,26.42,77259.27,0.1,-0.87733,0.00019,8.10066]
[1779698376696,26.41,77258.42,0.1,-0.87752,0.00019,8.09201]
[1779698378247,26.41,77258.42,0.1,-0.87752,0.00019,8.09201]
[1779698385761,26.41,77257.36,0.1,-0.87775,0.00019,8.08091]
[1779698390351,26.41,77257.25,0.1,-0.87779,0.00019,8.07925]
[1779698395831,26.41,77258.47,0.1,-0.87758,0.00019,8.08923]
[1779698399859,26.4,77260.98,0.1,-0.87711,0.00019,8.11121]
[1779698400869,26.4,77264.21,0.1,-0.87649,0.00019,8.14024]
[1779698401875,26.4,77271.86,0.1,-0.875,0.0002,8.20934]
[1779698404896,26.4,77273.45,0.1,-0.87471,0.0002,8.22283]
[1779698409931,26.4,77272.56,0.1,-0.87492,0.0002,8.21303]
[1779698414965,26.39,77272.42,0.1,-0.87499,0.0002,8.21009]
[1779698420008,26.39,77272.06,0.1,-0.87509,0.0002,8.20525]
[1779698425038,26.39,77272.23,0.1,-0.87509,0.0002,8.20524]
[1779698428538,26.38,77272.23,0.1,-0.87511,0.0002,8.20464]
[1779698432731,26.38,77273.25,0.1,-0.87502,0.0002,8.2058]
[1779698438727,26.38,77272.09,0.1,-0.87529,0.0002,8.19341]
[1779698442160,26.37,77270.06,0.1,-0.87572,0.0002,8.17325]
[1779698447195,26.37,77270.06,0.1,-0.87575,0.0002,8.17197]
[1779698450856,26.37,77269.32,0.1,-0.8759,0.00019,8.16476]
[1779698460286,26.36,77269.86,0.1,-0.87585,0.00019,8.16708]
[1779698462964,26.36,77269.87,0.1,-0.87586,0.00019,8.16694]
[1779698468342,26.36,77268.52,0.1,-0.87615,0.00019,8.15313]
[1779698472283,26.36,77268.76,0.1,-0.87612,0.00019,8.15469]
[1779698475038,26.36,77267.32,0.1,-0.87641,0.00019,8.14119]
[1779698485462,26.35,77267.14,0.1,-0.87651,0.00019,8.13642]
[1779698486469,26.35,77263.71,0.1,-0.87719,0.00019,8.10502]
[1779698487801,26.35,77263.71,0.1,-0.87719,0.00019,8.10502]
[1779698487890,26.35,77260.99,0.1,-0.87772,0.00019,8.08013]
[1779698488483,26.35,77259.44,0.1,-0.87802,0.00019,8.06589]
[1779698497546,26.33,77258.62,0.1,-0.8784,0.00019,8.04518]
[1779698503588,26.33,77257.92,0.1,-0.87856,0.00019,8.03787]
[1779698505466,26.33,77257.23,0.1,-0.87869,0.00019,8.03147]
[1779698507616,26.33,77254.84,0.1,-0.87916,0.00019,8.00943]
[1779698513659,26.33,77255.73,0.1,-0.87901,0.00019,8.01678]
[1779698516680,26.32,77257.2,0.1,-0.87873,0.00019,8.0297]
[1779698522570,26.32,77257.25,0.1,-0.87873,0.00019,8.02973]
[1779698527761,26.32,77257.24,0.1,-0.87876,0.00019,8.02849]
[1779698529789,26.32,77257.34,0.1,-0.87874,0.00019,8.02925]
[1779698535817,26.32,77257.7,0.1,-0.87869,0.00019,8.03151]
[1779698536762,26.32,77257.7,0.1,-0.87869,0.00019,8.03151]
[1779698536824,26.32,77262.05,0.1,-0.87786,0.00019,8.07078]
[1779698537830,26.32,77264.78,0.1,-0.87733,0.00019,8.09534]
[1779698541784,26.31,77264.58,0.1,-0.87743,0.00019,8.09076]
[1779698546894,26.31,77266.28,0.1,-0.87713,0.00019,8.10475]
[1779698552936,26.3,77267.51,0.1,-0.87701,0.00019,8.1075]
[1779698557972,26.3,77267.96,0.1,-0.87696,0.00019,8.11026]
[1779698563006,26.3,77268.44,0.1,-0.87689,0.00019,8.11329]
[1779698565968,26.3,77269.7,0.1,-0.87666,0.00019,8.12421]
[1779698573076,26.29,77270.19,0.1,-0.87661,0.00019,8.12641]
[1779698575091,26.29,77271.67,0.1,-0.87634,0.0002,8.13931]
[1779698578201,26.29,77271.1,0.1,-0.87646,0.00019,8.13353]
[1779698583148,26.28,77272.89,0.1,-0.87615,0.0002,8.14815]
[1779698584252,26.28,77272.89,0.1,-0.87615,0.0002,8.14815]
[1779698591204,26.28,77274.72,0.1,-0.87584,0.0002,8.16252]
[1779698595251,26.28,77274.72,0.1,-0.87584,0.0002,8.16252]
[1779698601274,26.27,77276.57,0.1,-0.87554,0.0002,8.17637]
[1779698607317,26.27,77276.33,0.1,-0.87562,0.0002,8.1725]
[1779698612352,26.26,77276.37,0.1,-0.87573,0.0002,8.16469]
[1779698617387,26.26,77277.02,0.1,-0.87563,0.0002,8.16932]
[1779698619401,26.26,77279.24,0.1,-0.87519,0.0002,8.18975]
[1779698624436,26.26,77276.67,0.1,-0.87569,0.0002,8.16664]
[1779698631451,26.26,77276.63,0.1,-0.8757,0.0002,8.16635]
[1779698637526,26.26,77275.92,0.1,-0.87582,0.0002,8.16051]
[1779698643676,26.26,77275.66,0.1,-0.87587,0.0002,8.15817]
[1779698649610,26.26,77275.79,0.1,-0.87584,0.0002,8.15944]
[1779698654748,26.26,77275.79,0.1,-0.87585,0.0002,8.15934]
[1779698660861,26.26,77275.78,0.1,-0.87585,0.0002,8.15901]
[1779698668745,26.26,77275.78,0.1,-0.87586,0.0002,8.15854]
[1779698673780,26.26,77275.54,0.1,-0.876,0.0002,8.14921]
[1779698674306,26.26,77275.54,0.1,-0.876,0.0002,8.14921]
[1779698674787,26.26,77267.75,0.1,-0.87753,0.00019,8.07789]
[1779698679822,26.26,77266.55,0.1,-0.8778,0.00019,8.0653]
[1779698684856,26.25,77267.01,0.1,-0.87774,0.00019,8.06791]
[1779698685197,26.25,77267.01,0.1,-0.87774,0.00019,8.06791]
[1779698691182,26.25,77267.2,0.1,-0.87774,0.00019,8.06805]
[1779698696941,26.24,77268.21,0.1,-0.87759,0.00019,8.07504]
[1779698701976,26.24,77268.41,0.1,-0.87759,0.00019,8.07527]
[1779698707011,26.24,77267.87,0.1,-0.87773,0.00019,8.06877]
[1779698712046,26.23,77269.03,0.1,-0.87754,0.00019,8.07778]
[1779698715067,26.23,77267.65,0.1,-0.87782,0.00019,8.06428]
[1779698715395,26.23,77267.65,0.1,-0.87782,0.00019,8.06428]
[1779698721109,26.23,77269.16,0.1,-0.87757,0.00019,8.07624]
[1779698726144,26.22,77268.24,0.1,-0.87778,0.00019,8.0664]
[1779698727795,26.22,77268.09,0.1,-0.87781,0.00019,8.06474]
[1779698735206,26.22,77268.54,0.1,-0.87786,0.00019,8.05973]
[1779698739901,26.21,77269.62,0.1,-0.87767,0.00019,8.06872]
[1779698745277,26.21,77269.64,0.1,-0.87771,0.00019,8.0669]
[1779698748298,26.21,77271.08,0.1,-0.87745,0.00019,8.07918]
[1779698753334,26.2,77270.92,0.1,-0.87751,0.00019,8.07628]
[1779698754341,26.2,77272.31,0.1,-0.87725,0.00019,8.08865]
[1779698758144,26.2,77272.09,0.1,-0.8773,0.00019,8.08606]
[1779698761390,26.2,77270.08,0.1,-0.87772,0.00019,8.06626]
[1779698766425,26.2,77268.26,0.1,-0.87811,0.00019,8.04835]
[1779698770249,26.19,77268.56,0.1,-0.87806,0.00019,8.05034]
[1779698776203,26.19,77268.54,0.1,-0.8781,0.00019,8.04869]
[1779698783527,26.19,77268.18,0.1,-0.87821,0.00019,8.04358]
[1779698788383,26.19,77268.18,0.1,-0.87821,0.00019,8.04336]
[1779698802679,26.18,77268.3,0.1,-0.87836,0.00019,8.03388]
[1779698806787,26.18,77268.63,0.1,-0.8783,0.00019,8.03672]
[1779698812937,26.17,77268.37,0.1,-0.87837,0.00019,8.03305]
[1779698817784,26.17,77265.3,0.1,-0.87899,0.00019,8.00418]
[1779698824833,26.17,77265.23,0.1,-0.87902,0.00019,8.00278]
[1779698829868,26.17,77265.25,0.1,-0.87903,0.00019,8.00242]
[1779698835911,26.17,77264.94,0.1,-0.8791,0.00019,7.99898]
[1779698841953,26.17,77264.74,0.1,-0.87915,0.00019,7.99656]
[1779698846988,26.16,77264.77,0.1,-0.87916,0.00019,7.99634]
[1779698848554,26.16,77264.91,0.1,-0.87913,0.00019,7.99751]
[1779698854037,26.16,77264.6,0.1,-0.87929,0.00019,7.98725]
[1779698858006,26.16,77264.6,0.1,-0.87929,0.00019,7.98725]
[1779698858065,26.16,77253.96,0.1,-0.88134,0.00019,7.89026]
[1779698858417,26.16,77253.96,0.1,-0.88134,0.00019,7.89026]
[1779698859072,26.16,77248.71,0.1,-0.88234,0.00019,7.84276]
[1779698859705,26.16,77248.71,0.1,-0.88234,0.00019,7.84276]
[1779698865117,26.16,77249.39,0.1,-0.8822,0.00019,7.84936]
[1779698870152,26.16,77248.75,0.1,-0.88234,0.00019,7.84252]
[1779698871694,26.16,77248.73,0.1,-0.88235,0.00019,7.84206]
[1779698877202,26.16,77249.31,0.1,-0.88228,0.00019,7.84565]
[1779698883245,26.16,77250.43,0.1,-0.88206,0.00019,7.85616]
[1779698883931,26.16,77250.43,0.1,-0.88206,0.00019,7.85616]
[1779698889287,26.16,77247.52,0.1,-0.88259,0.00019,7.83053]
[1779698890294,26.16,77246.24,0.1,-0.88283,0.00019,7.81911]
[1779698896338,26.16,77246.26,0.1,-0.88281,0.00019,7.82027]
[1779698901371,26.16,77247.28,0.1,-0.8826,0.00019,7.8303]
[1779698902709,26.16,77247.25,0.1,-0.8826,0.00019,7.83017]
[1779698910434,26.17,77245.85,0.1,-0.88284,0.00019,7.81876]
[1779698914462,26.17,77242.77,0.1,-0.88349,0.00019,7.78477]
[1779698919497,26.17,77242.63,0.1,-0.8835,0.00019,7.78449]
[1779698923469,26.17,77242.9,0.1,-0.88343,0.00019,7.78752]
[1779698923528,26.17,77246.25,0.1,-0.8828,0.00019,7.81798]
[1779698924535,26.17,77252.21,0.1,-0.88166,0.00019,7.87211]
[1779698927050,26.17,77253.13,0.1,-0.88148,0.00019,7.88059]
[1779698928120,26.17,77253.48,0.1,-0.88141,0.00019,7.88389]
[1779698928262,26.17,77253.48,0.1,-0.88141,0.00019,7.88389]
[1779698928565,26.17,77260.36,0.1,-0.88009,0.00019,7.94637]
[1779698931584,26.17,77261.99,0.1,-0.87978,0.00019,7.96119]
[1779698933086,26.17,77261.99,0.1,-0.87978,0.00019,7.96119]
[1779698937271,26.17,77262.13,0.1,-0.87976,0.00019,7.9623]
[1779698937301,26.17,77264.12,0.1,-0.87938,0.00019,7.98032]
[1779698939237,26.17,77265.09,0.1,-0.87919,0.00019,7.98908]
[1779698939312,26.17,77266.8,0.1,-0.87886,0.00019,8.00456]
[1779698939649,26.17,77264.8,0.1,-0.87925,0.00019,7.98627]
[1779698940656,26.17,77260.28,0.1,-0.88012,0.00019,7.94512]
[1779698941663,26.17,77257.17,0.1,-0.88072,0.00019,7.91687]
[1779698942670,26.17,77258.72,0.1,-0.88042,0.00019,7.93097]
[1779698945271,26.17,77259.12,0.1,-0.88034,0.00019,7.9346]
[1779698951489,26.17,77259.3,0.1,-0.88031,0.00019,7.93623]
[1779698953751,26.17,77260.71,0.1,-0.88004,0.00019,7.94895]
[1779698955765,26.17,77265.6,0.1,-0.8791,0.00019,7.99332]
[1779698956679,26.17,77265.6,0.1,-0.8791,0.00019,7.99332]
[1779698957622,26.17,77266.45,0.1,-0.87894,0.00019,8.00096]
[1779698957779,26.17,77269.08,0.1,-0.87843,0.00019,8.02479]
[1779698962814,26.17,77269.66,0.1,-0.87833,0.00019,8.02934]
[1779698963744,26.17,77269.66,0.1,-0.87833,0.00019,8.02934]
[1779698968856,26.17,77270.19,0.1,-0.87825,0.00019,8.03332]
[1779698969863,26.17,77271.65,0.1,-0.87797,0.00019,8.04648]
[1779698973891,26.17,77272.98,0.1,-0.87781,0.00019,8.05111]
[1779698975770,26.16,77272.94,0.1,-0.87782,0.00019,8.05058]
[1779698976401,26.16,77272.94,0.1,-0.87782,0.00019,8.05058]
[1779698977920,26.16,77275.33,0.1,-0.87736,0.0002,8.0719]
[1779698978960,26.16,77275.33,0.1,-0.87736,0.0002,8.0719]
[1779698978968,26.16,77279.73,0.1,-0.87651,0.0002,8.11188]
[1779698984969,26.16,77279.76,0.1,-0.87653,0.0002,8.11066]
[1779698987924,26.16,77279.87,0.1,-0.87652,0.0002,8.11143]
[1779698991011,26.16,77282.47,0.1,-0.87603,0.0002,8.13399]
[1779698993904,26.16,77283.5,0.1,-0.87584,0.0002,8.14288]
[1779698994032,26.15,77285.07,0.1,-0.87554,0.0002,8.15696]
[1779699001080,26.15,77286.54,0.1,-0.87529,0.0002,8.16832]
[1779699006062,26.15,77286.35,0.1,-0.87535,0.0002,8.16566]
[1779699012186,26.14,77285.58,0.1,-0.87555,0.0002,8.1566]
[1779699017195,26.14,77279.9,0.1,-0.8767,0.0002,8.10299]
[1779699018161,26.14,77279.9,0.1,-0.8767,0.0002,8.10299]
[1779699023237,26.14,77280.77,0.1,-0.87656,0.0002,8.10972]
[1779699028272,26.13,77282.39,0.1,-0.87626,0.0002,8.12349]
[1779699030196,26.13,77282.7,0.1,-0.8762,0.0002,8.1261]
[1779699031851,26.13,77283.31,0.1,-0.87609,0.0002,8.13145]
[1779699032300,26.13,77287.21,0.1,-0.87542,0.0002,8.15981]
[1779699034314,26.13,77291.71,0.1,-0.87454,0.0002,8.20049]
[1779699036248,26.13,77292.47,0.1,-0.87439,0.0002,8.20713]
[1779699037641,26.13,77292.23,0.1,-0.87445,0.0002,8.20423]
[1779699041221,26.13,77292.75,0.1,-0.87437,0.0002,8.2083]
[1779699041397,26.13,77292.75,0.1,-0.87437,0.0002,8.2083]
[1779699041474,26.12,77292.78,0.1,-0.87438,0.0002,8.20787]
[1779699045392,26.12,77294.89,0.1,-0.87399,0.0002,8.22581]
[1779699051433,26.11,77295.69,0.1,-0.87388,0.0002,8.23083]
[1779699056469,26.11,77296.48,0.1,-0.87376,0.0002,8.23612]
[1779699061505,26.11,77296.22,0.1,-0.87386,0.0002,8.23174]
[1779699064526,26.1,77294.46,0.1,-0.87424,0.0002,8.21441]
[1779699067547,26.1,77296.23,0.1,-0.87391,0.0002,8.22954]
[1779699068554,26.1,77298.86,0.1,-0.87339,0.0002,8.25333]
[1779699069561,26.1,77300.7,0.1,-0.87303,0.0002,8.26984]
[1779699071575,26.1,77302.6,0.1,-0.87267,0.0002,8.28644]
[1779699073715,26.09,77303.12,0.1,-0.87259,0.0002,8.29031]
[1779699073728,26.09,77307.84,0.1,-0.87163,0.0002,8.33381]
[1779699074596,26.09,77310.27,0.1,-0.87115,0.0002,8.35577]
[1779699077617,26.09,77311.89,0.1,-0.87086,0.0002,8.3691]
[1779699078744,26.09,77311.89,0.1,-0.87086,0.0002,8.3691]
[1779699084810,26.08,77312.91,0.1,-0.87073,0.0002,8.37518]
[1779699084925,26.08,77312.91,0.1,-0.87073,0.0002,8.37518]
[1779699089036,26.08,77312.8,0.1,-0.8708,0.0002,8.37197]
[1779699089701,26.07,77318.8,0.1,-0.8696,0.0002,8.42636]
[1779699090708,26.07,77321.25,0.1,-0.86911,0.00021,8.44849]
[1779699095479,26.07,77321.4,0.1,-0.86919,0.00021,8.44171]
[1779699095587,26.06,77321.69,0.1,-0.86918,0.00021,8.4425]
[1779699095919,26.06,77321.69,0.1,-0.86918,0.00021,8.4425]
[1779699096749,26.06,77327.16,0.1,-0.86806,0.00021,8.49261]
[1779699098472,26.06,77327.16,0.1,-0.86806,0.00021,8.49261]
[1779699098766,26.06,77324.28,0.1,-0.86868,0.00021,8.46467]
[1779699099773,26.06,77319.28,0.1,-0.86972,0.0002,8.41771]
[1779699102847,26.05,77319.96,0.1,-0.86962,0.0002,8.42228]
[1779699107597,26.05,77320.29,0.1,-0.86961,0.0002,8.42307]
[1779699108836,26.04,77318.46,0.1,-0.87002,0.0002,8.40434]
[1779699111750,26.04,77318.92,0.1,-0.86995,0.0002,8.40737]
[1779699111857,26.04,77317.02,0.1,-0.87036,0.0002,8.38916]
[1779699112864,26.04,77315.22,0.1,-0.87074,0.0002,8.37191]
[1779699117899,26.03,77315.15,0.1,-0.87081,0.0002,8.36848]
[1779699121105,26.03,77315.01,0.1,-0.87087,0.0002,8.36609]
[1779699121190,26.03,77313.4,0.1,-0.87121,0.0002,8.35066]
[1779699121927,26.03,77311.11,0.1,-0.87168,0.0002,8.32897]
[1779699122934,26.02,77308.32,0.1,-0.87226,0.0002,8.3027]
[1779699124492,26.02,77308.32,0.1,-0.87226,0.0002,8.3027]
[1779699127078,26.02,77305.78,0.1,-0.8728,0.0002,8.27795]
[1779699130224,26.02,77305.66,0.1,-0.87285,0.0002,8.27582]
[1779699130990,26.02,77298.16,0.1,-0.87437,0.0002,8.2059]
[1779699136025,26.01,77297.53,0.1,-0.87453,0.0002,8.19859]
[1779699141060,26.01,77298.79,0.1,-0.87431,0.0002,8.20871]
[1779699149116,26.0,77299.62,0.1,-0.87419,0.0002,8.21395]
[1779699154151,26.0,77299.73,0.1,-0.87429,0.0002,8.20651]
[1779699154678,26.0,77299.73,0.1,-0.87429,0.0002,8.20651]
[1779699155158,26.0,77312.67,0.1,-0.87169,0.0002,8.32582]
[1779699156433,26.0,77312.67,0.1,-0.87169,0.0002,8.32582]
[1779699156534,26.0,77313.92,0.1,-0.87145,0.0002,8.33693]
[1779699157172,26.0,77315.63,0.1,-0.87111,0.0002,8.35235]
[1779699160029,26.0,77316.47,0.1,-0.87096,0.0002,8.35913]
[1779699160373,26.0,77316.47,0.1,-0.87096,0.0002,8.35913]
[1779699160505,26.0,77316.47,0.1,-0.87096,0.0002,8.35913]
[1779699170273,25.98,77316.45,0.1,-0.87108,0.0002,8.35353]
[1779699176313,25.98,77316.12,0.1,-0.87121,0.0002,8.34755]
[1779699179736,25.97,77316.17,0.1,-0.87123,0.0002,8.34705]
[1779699180343,25.97,77312.71,0.1,-0.87195,0.0002,8.31404]
[1779699183724,25.97,77312.32,0.1,-0.87205,0.0002,8.30956]
[1779699186384,25.96,77318.36,0.1,-0.87086,0.0002,8.36379]
[1779699186713,25.96,77318.36,0.1,-0.87086,0.0002,8.36379]
[1779699187392,25.96,77320.44,0.1,-0.87044,0.0002,8.38265]
[1779699189406,25.96,77322.65,0.1,-0.87001,0.00021,8.40215]
[1779699194441,25.95,77323.24,0.1,-0.86996,0.00021,8.40443]
[1779699195888,25.95,77323.26,0.1,-0.86997,0.00021,8.40397]
[1779699196455,25.95,77324.8,0.1,-0.86967,0.00021,8.41764]
[1779699198364,25.95,77325.19,0.1,-0.86961,0.00021,8.4206]
[1779699198563,25.95,77325.19,0.1,-0.86961,0.00021,8.4206]
[1779699199476,25.95,77330.78,0.1,-0.86848,0.00021,8.47125]
[1779699201490,25.94,77332.76,0.1,-0.86811,0.00021,8.48819]
[1779699201830,25.94,77332.76,0.1,-0.86811,0.00021,8.48819]
[1779699208539,25.93,77332.82,0.1,-0.86821,0.00021,8.48373]
[1779699213574,25.92,77333.9,0.1,-0.86815,0.00021,8.4835]
[1779699218622,25.91,77337.75,0.1,-0.86742,0.00021,8.516]
[1779699223658,25.9,77338.11,0.1,-0.86743,0.00021,8.5157]
[1779699228693,25.9,77339.04,0.1,-0.86732,0.00021,8.52077]
[1779699233729,25.89,77338.83,0.1,-0.86744,0.00021,8.5152]
[1779699239770,25.88,77338.93,0.1,-0.86752,0.00021,8.51188]
[1779699243026,25.88,77338.93,0.1,-0.86752,0.00021,8.51188]
[1779699243798,25.87,77335.97,0.1,-0.8682,0.00021,8.48142]
[1779699247857,25.86,77333.97,0.1,-0.86868,0.00021,8.45985]
[1779699249022,25.86,77333.97,0.1,-0.86868,0.00021,8.45985]
[1779699250878,25.86,77336.71,0.1,-0.86815,0.00021,8.48354]
[1779699253899,25.85,77339.23,0.1,-0.86767,0.00021,8.50513]
[1779699258840,25.85,77339.37,0.1,-0.8677,0.00021,8.5037]
[1779699259941,25.84,77341.75,0.1,-0.86724,0.00021,8.52459]
[1779699261086,25.84,77341.75,0.1,-0.86724,0.00021,8.52459]
[1779699272028,25.82,77343.01,0.1,-0.86727,0.00021,8.52017]
[1779699273035,25.82,77341.44,0.1,-0.86762,0.00021,8.50476]
[1779699275049,25.82,77343.87,0.1,-0.86714,0.00021,8.52616]
[1779699282124,25.8,77339.05,0.1,-0.86826,0.00021,8.47616]
[1779699283130,25.8,77337.53,0.1,-0.86859,0.00021,8.4613]
[1779699284137,25.8,77339.08,0.1,-0.86828,0.00021,8.47519]
[1779699285273,25.8,77339.08,0.1,-0.86828,0.00021,8.47519]
[1779699287188,25.8,77339.27,0.1,-0.86827,0.00021,8.4757]
[1779699287271,25.8,77344.25,0.1,-0.86724,0.00021,8.52173]
[1779699288165,25.8,77346.78,0.1,-0.86672,0.00021,8.54476]
[1779699291314,25.79,77346.77,0.1,-0.86676,0.00021,8.54324]
[1779699295214,25.78,77350.66,0.1,-0.86602,0.00021,8.57614]
[1779699296220,25.78,77352.52,0.1,-0.86564,0.00021,8.59319]
[1779699297340,25.78,77352.52,0.1,-0.86564,0.00021,8.59319]
[1779699300249,25.78,77349.04,0.1,-0.86641,0.00021,8.55875]
[1779699305285,25.77,77350.24,0.1,-0.8662,0.00021,8.56806]
[1779699310320,25.77,77349.16,0.1,-0.86648,0.00021,8.5559]
[1779699316362,25.76,77350.02,0.1,-0.86635,0.00021,8.56164]
[1779699321481,25.76,77349.99,0.1,-0.86639,0.00021,8.55974]
[1779699327444,25.75,77350.03,0.1,-0.86645,0.00021,8.55729]
[1779699328451,25.75,77353.45,0.1,-0.86574,0.00021,8.58905]
[1779699330333,25.75,77354.82,0.1,-0.86546,0.00021,8.60151]
[1779699331472,25.75,77358.14,0.1,-0.86486,0.00021,8.6249]
[1779699336507,25.74,77358.55,0.1,-0.86483,0.00021,8.62642]
[1779699341542,25.74,77359.51,0.1,-0.86467,0.00021,8.63315]
[1779699346411,25.73,77361.01,0.1,-0.8644,0.00021,8.64542]
[1779699346472,25.73,77361.01,0.1,-0.8644,0.00021,8.64542]
[1779699346684,25.73,77361.01,0.1,-0.8644,0.00021,8.64542]
[1779699347584,25.73,77363.15,0.1,-0.86396,0.00021,8.66465]
[1779699350282,25.73,77364.06,0.1,-0.86379,0.00021,8.67223]
[1779699350400,25.73,77364.06,0.1,-0.86379,0.00021,8.67223]
[1779699351766,25.73,77364.26,0.1,-0.86376,0.00021,8.67361]
[1779699361686,25.73,77363.8,0.1,-0.86387,0.00021,8.66885]
[1779699364707,25.72,77365.39,0.1,-0.86353,0.00021,8.6837]
[1779699365714,25.72,77367.23,0.1,-0.86314,0.00021,8.701]
[1779699368578,25.72,77368.46,0.1,-0.86288,0.00021,8.71247]
[1779699368735,25.72,77380.23,0.1,-0.86033,0.00022,8.82364]
[1779699368984,25.72,77380.23,0.1,-0.86033,0.00022,8.82364]
[1779699369741,25.72,77384.49,0.1,-0.85941,0.00022,8.86374]
[1779699372763,25.72,77386.31,0.1,-0.85903,0.00022,8.88013]
[1779699377798,25.72,77385.82,0.1,-0.85917,0.00022,8.874]
[1779699380640,25.72,77384.48,0.1,-0.85948,0.00022,8.86071]
[1779699383840,25.71,77382.26,0.1,-0.85999,0.00022,8.83874]
[1779699386835,25.71,77383.32,0.1,-0.85977,0.00022,8.84834]
[1779699390889,25.71,77381.4,0.1,-0.86021,0.00022,8.82901]
[1779699396931,25.71,77381.33,0.1,-0.86034,0.00022,8.8201]
[1779699398706,25.71,77381.33,0.1,-0.86034,0.00022,8.8201]
[1779699403980,25.7,77381.47,0.1,-0.86033,0.00022,8.82052]
[1779699409016,25.7,77379.91,0.1,-0.86069,0.00022,8.80521]
[1779699410866,25.7,77379.91,0.1,-0.86069,0.00022,8.80521]
[1779699410025,25.7,77376.38,0.1,-0.86145,0.00022,8.77172]
[1779699411120,25.7,77376.38,0.1,-0.86145,0.00022,8.77172]
[1779699412036,25.7,77373.25,0.1,-0.86214,0.00022,8.74178]
[1779699416843,25.7,77371.76,0.1,-0.86247,0.00022,8.72746]
[1779699422109,25.7,77371.83,0.1,-0.86248,0.00022,8.72705]
[1779699427740,25.7,77371.76,0.1,-0.86251,0.00022,8.72576]
[1779699427898,25.7,77371.76,0.1,-0.86251,0.00022,8.72576]
[1779699427787,25.7,77371.35,0.1,-0.8626,0.00022,8.72163]
[1779699433419,25.7,77371.37,0.1,-0.8626,0.00022,8.72182]
[1779699433981,25.7,77371.11,0.1,-0.86267,0.00022,8.71864]
[1779699434193,25.7,77366.79,0.1,-0.8636,0.00021,8.67782]
[1779699435044,25.7,77366.79,0.1,-0.8636,0.00021,8.67782]
[1779699441827,25.69,77365.72,0.1,-0.86384,0.00021,8.66712]
[1779699447287,25.69,77366.15,0.1,-0.86376,0.00021,8.67082]
[1779699452323,25.69,77365.44,0.1,-0.864,0.00021,8.65709]
[1779699453201,25.69,77365.44,0.1,-0.864,0.00021,8.65709]
[1779699458364,25.69,77361.72,0.1,-0.86479,0.00021,8.62189]
[1779699459243,25.69,77361.72,0.1,-0.86479,0.00021,8.62189]
[1779699464407,25.69,77360.68,0.1,-0.86501,0.00021,8.61228]
[1779699469442,25.69,77361.07,0.1,-0.86492,0.00021,8.61614]
[1779699474477,25.69,77361.93,0.1,-0.86474,0.00021,8.62446]
[1779699477412,25.69,77361.6,0.1,-0.86481,0.00021,8.62141]
[1779699482533,25.69,77360.93,0.1,-0.86494,0.00021,8.61528]
[1779699488575,25.7,77360.97,0.1,-0.86493,0.00021,8.61591]
[1779699493610,25.7,77362.14,0.1,-0.86468,0.00021,8.62715]
[1779699498645,25.7,77362.38,0.1,-0.86462,0.00021,8.62957]
[1779699507710,25.7,77362.96,0.1,-0.86449,0.00021,8.63531]
[1779699512745,25.7,77363.23,0.1,-0.86452,0.00021,8.63103]
[1779699518787,25.7,77363.66,0.1,-0.86442,0.00021,8.63528]
[1779699522815,25.7,77362.09,0.1,-0.86475,0.00021,8.62061]
[1779699536913,25.7,77362.57,0.1,-0.86463,0.00021,8.62584]
[1779699538030,25.7,77362.57,0.1,-0.86463,0.00021,8.62584]
[1779699545976,25.7,77362.23,0.1,-0.8647,0.00021,8.62306]
[1779699551011,25.7,77362.03,0.1,-0.86473,0.00021,8.62141]
[1779699553025,25.7,77363.55,0.1,-0.86441,0.00021,8.63584]
[1779699556369,25.7,77363.03,0.1,-0.86452,0.00021,8.63095]
[1779699564101,25.7,77362.82,0.1,-0.86456,0.00021,8.62912]
[1779699569140,25.7,77362.53,0.1,-0.86462,0.00021,8.6264]
[1779699574587,25.7,77362.29,0.1,-0.86476,0.00021,8.61719]
[1779699580755,25.7,77361.01,0.1,-0.86503,0.00021,8.60517]
[1779699584245,25.7,77362.54,0.1,-0.8647,0.00021,8.61967]
[1779699588274,25.7,77371.05,0.1,-0.86288,0.00022,8.69998]
[1779699589280,25.7,77372.63,0.1,-0.86254,0.00022,8.7149]
[1779699592047,25.7,77372.65,0.1,-0.86254,0.00022,8.71497]
[1779699592354,25.7,77372.57,0.1,-0.86256,0.00022,8.71407]
[1779699592878,25.7,77372.57,0.1,-0.86256,0.00022,8.71407]
[1779699592964,25.7,77375.12,0.1,-0.86201,0.00022,8.73794]
[1779699594315,25.7,77376.79,0.1,-0.86166,0.00022,8.7536]
[1779699597337,25.7,77375.26,0.1,-0.862,0.00022,8.73867]
[1779699598910,25.7,77375.26,0.1,-0.862,0.00022,8.73867]
[1779699604938,25.7,77374.24,0.1,-0.86224,0.00022,8.72807]
[1779699606403,25.7,77376.56,0.1,-0.86175,0.00022,8.74961]
[1779699607410,25.7,77382.03,0.1,-0.86056,0.00022,8.80121]
[1779699610903,25.69,77382.91,0.1,-0.86038,0.00022,8.80908]
[1779699612143,25.69,77383.44,0.1,-0.86028,0.00022,8.81359]
[1779699612473,25.69,77383.44,0.1,-0.86028,0.00022,8.81359]
[1779699612556,25.69,77386.43,0.1,-0.85963,0.00022,8.84166]
[1779699613464,25.69,77389.37,0.1,-0.85899,0.00022,8.86922]
[1779699614711,25.69,77389.37,0.1,-0.85899,0.00022,8.86922]
[1779699615251,25.69,77390.5,0.1,-0.85875,0.00022,8.8796]
[1779699615477,25.69,77391.07,0.1,-0.85864,0.00022,8.88466]
[1779699620530,25.69,77391.3,0.1,-0.85862,0.00022,8.88542]
[1779699620728,25.69,77391.3,0.1,-0.85862,0.00022,8.88542]
[1779699620850,25.69,77391.3,0.1,-0.85862,0.00022,8.88542]
[1779699620913,25.69,77391.3,0.1,-0.85863,0.00022,8.88506]
[1779699621237,25.69,77391.3,0.1,-0.85863,0.00022,8.88506]
[1779699626556,25.68,77390.8,0.1,-0.85879,0.00022,8.87821]
[1779699627426,25.68,77390.8,0.1,-0.85879,0.00022,8.87821]
[1779699632598,25.68,77391.74,0.1,-0.85872,0.00022,8.87804]
[1779699637635,25.67,77391.58,0.1,-0.85879,0.00022,8.8748]
[1779699642671,25.67,77392.75,0.1,-0.85858,0.00022,8.88419]
[1779699643679,25.67,77395.56,0.1,-0.85796,0.00022,8.91051]
[1779699645693,25.66,77398.02,0.1,-0.85744,0.00022,8.93312]
[1779699648714,25.66,77400.06,0.1,-0.85702,0.00022,8.95125]
[1779699650557,25.66,77400.42,0.1,-0.85695,0.00022,8.95425]
[1779699651220,25.66,77400.85,0.1,-0.85686,0.00022,8.9579]
[1779699651472,25.66,77400.85,0.1,-0.85686,0.00022,8.9579]
[1779699656770,25.65,77402.81,0.1,-0.85649,0.00022,8.97386]
[1779699661805,25.65,77403.48,0.1,-0.85639,0.00022,8.97802]
[1779699666840,25.64,77398.67,0.1,-0.85751,0.00022,8.93009]
[1779699671876,25.64,77399.54,0.1,-0.85736,0.00022,8.93646]
[1779699674700,25.64,77399.5,0.1,-0.85738,0.00022,8.9357]
[1779699677919,25.63,77397.8,0.1,-0.8578,0.00022,8.91766]
[1779699682954,25.63,77396.86,0.1,-0.85805,0.00022,8.90702]
[1779699686627,25.63,77396.86,0.1,-0.85805,0.00022,8.90702]
[1779699686735,25.63,77396.86,0.1,-0.85805,0.00022,8.90702]
[1779699686982,25.62,77394.48,0.1,-0.85861,0.00022,8.88306]
[1779699687235,25.62,77394.48,0.1,-0.85861,0.00022,8.88306]
[1779699687989,25.62,77381.98,0.1,-0.86135,0.00022,8.76402]
[1779699688996,25.62,77378.62,0.1,-0.86209,0.00022,8.732]
[1779699691980,25.62,77378.37,0.1,-0.86223,0.00022,8.72245]
[1779699692017,25.62,77374.74,0.1,-0.86302,0.00022,8.68794]
[1779699692734,25.62,77374.74,0.1,-0.86302,0.00022,8.68794]
[1779699693024,25.62,77369.22,0.1,-0.86421,0.00021,8.63555]
[1779699694031,25.62,77367.49,0.1,-0.86459,0.00021,8.61914]
[1779699698733,25.62,77366.24,0.1,-0.86486,0.00021,8.6072]
[1779699698865,25.62,77366.24,0.1,-0.86486,0.00021,8.6072]
[1779699699088,25.62,77366.24,0.1,-0.86486,0.00021,8.6072]
[1779699699183,25.62,77354.2,0.1,-0.86742,0.00021,8.4934]
[1779699699241,25.62,77354.2,0.1,-0.86742,0.00021,8.4934]
[1779699700072,25.62,77348.21,0.1,-0.86868,0.00021,8.43672]
[1779699705109,25.62,77348.69,0.1,-0.86857,0.00021,8.44172]
[1779699710144,25.62,77348.22,0.1,-0.86868,0.00021,8.437]
[1779699710884,25.62,77348.22,0.1,-0.86868,0.00021,8.437]
[1779699711151,25.62,77352.43,0.1,-0.8678,0.00021,8.47656]
[1779699716186,25.62,77351.65,0.1,-0.86798,0.00021,8.46837]
[1779699717193,25.62,77355.59,0.1,-0.86715,0.00021,8.50538]
[1779699722228,25.62,77355.87,0.1,-0.86712,0.00021,8.50695]
[1779699725249,25.61,77354.17,0.1,-0.86749,0.00021,8.49029]
[1779699730284,25.61,77355.05,0.1,-0.86732,0.00021,8.4977]
[1779699732298,25.61,77358.58,0.1,-0.86658,0.00021,8.53067]
[1779699734082,25.61,77358.58,0.1,-0.86658,0.00021,8.53067]
[1779699734108,25.61,77361.09,0.1,-0.86605,0.00021,8.55428]
[1779699735553,25.61,77361.72,0.1,-0.86592,0.00021,8.56023]
[1779699735592,25.61,77369.98,0.1,-0.86416,0.00021,8.63813]
[1779699736326,25.61,77372.91,0.1,-0.86353,0.00022,8.66589]
[1779699741030,25.61,77373.61,0.1,-0.86337,0.00022,8.67252]
[1779699746397,25.61,77376.39,0.1,-0.86278,0.00022,8.69878]
[1779699747353,25.61,77376.39,0.1,-0.86278,0.00022,8.69878]
[1779699747404,25.61,77379.72,0.1,-0.86206,0.00022,8.73014]
[1779699748922,25.61,77379.72,0.1,-0.86206,0.00022,8.73014]
[1779699748984,25.61,77381.6,0.1,-0.86168,0.00022,8.74668]
[1779699750425,25.61,77383.5,0.1,-0.86127,0.00022,8.76461]
[1779699755460,25.6,77382.91,0.1,-0.8615,0.00022,8.75133]
[1779699760495,25.6,77383.07,0.1,-0.86148,0.00022,8.75214]
[1779699765531,25.6,77382.86,0.1,-0.86155,0.00022,8.74925]
[1779699770567,25.6,77387.78,0.1,-0.86049,0.00022,8.79521]
[1779699771423,25.6,77387.78,0.1,-0.86049,0.00022,8.79521]
[1779699777615,25.59,77387.01,0.1,-0.8607,0.00022,8.78637]
[1779699782650,25.59,77389.7,0.1,-0.86013,0.00022,8.81092]
[1779699787685,25.59,77390.54,0.1,-0.85998,0.00022,8.81766]
[1779699789640,25.59,77389.58,0.1,-0.86019,0.00022,8.80828]
[1779699794737,25.59,77390.02,0.1,-0.86012,0.00022,8.81154]
[1779699799771,25.58,77387.13,0.1,-0.86077,0.00022,8.7834]
[1779699800707,25.58,77387.13,0.1,-0.86077,0.00022,8.7834]
[1779699804806,25.58,77382.57,0.1,-0.86177,0.00022,8.73965]
[1779699805709,25.58,77382.57,0.1,-0.86177,0.00022,8.73965]
[1779699806014,25.58,77382.57,0.1,-0.86177,0.00022,8.73965]
[1779699806044,25.58,77377.77,0.1,-0.86282,0.00022,8.69403]
[1779699806755,25.58,77377.77,0.1,-0.86282,0.00022,8.69403]
[1779699806820,25.58,77372.46,0.1,-0.86397,0.00022,8.64357]
[1779699809841,25.58,77370.55,0.1,-0.86438,0.00021,8.6253]
[1779699815883,25.58,77371.52,0.1,-0.86427,0.00022,8.62724]
[1779699818904,25.58,77369.82,0.1,-0.86464,0.00021,8.61098]
[1779699823939,25.58,77369.25,0.1,-0.86476,0.00021,8.60543]
[1779699824874,25.58,77369.25,0.1,-0.86476,0.00021,8.60543]
[1779699824946,25.58,77365.42,0.1,-0.86558,0.00021,8.56914]
[1779699829890,25.58,77364.99,0.1,-0.86567,0.00021,8.56519]
[1779699832752,25.58,77365.53,0.1,-0.86555,0.00021,8.57058]
[1779699834015,25.58,77362.39,0.1,-0.86621,0.00021,8.54117]
[1779699835074,25.58,77362.39,0.1,-0.86621,0.00021,8.54117]
[1779699835165,25.58,77360.19,0.1,-0.86668,0.00021,8.52044]
[1779699835700,25.58,77360.19,0.1,-0.86668,0.00021,8.52044]
[1779699837036,25.58,77358.23,0.1,-0.86709,0.00021,8.50215]
[1779699839050,25.58,77356.62,0.1,-0.86742,0.00021,8.48724]
[1779699839634,25.58,77356.62,0.1,-0.86742,0.00021,8.48724]
[1779699840057,25.58,77355.02,0.1,-0.86776,0.00021,8.47229]
[1779699841030,25.58,77355.02,0.1,-0.86776,0.00021,8.47229]
[1779699855162,25.59,77354.79,0.1,-0.86774,0.00021,8.47305]
[1779699858192,25.59,77352.83,0.1,-0.86814,0.00021,8.45516]
[1779699863227,25.6,77351.73,0.1,-0.86835,0.00021,8.446]
[1779699868262,25.6,77351.83,0.1,-0.8683,0.00021,8.44818]
[1779699871555,25.6,77350.41,0.1,-0.86867,0.00021,8.42857]
[1779699874356,25.6,77350.8,0.1,-0.86857,0.00021,8.43278]
[1779699875311,25.6,77348.03,0.1,-0.86914,0.00021,8.4072]
[1779699877584,25.6,77347.48,0.1,-0.86925,0.00021,8.40231]
[1779699885382,25.61,77346.78,0.1,-0.86934,0.00021,8.39843]
[1779699890417,25.61,77347.82,0.1,-0.86909,0.00021,8.40969]
[1779699895903,25.62,77347.96,0.1,-0.86903,0.00021,8.41213]
[1779699901493,25.62,77348.07,0.1,-0.86896,0.00021,8.41512]
[1779699904515,25.62,77346.59,0.1,-0.86926,0.00021,8.40202]
[1779699906529,25.63,77351.87,0.1,-0.86813,0.00021,8.45234]
[1779699907536,25.63,77354.49,0.1,-0.86757,0.00021,8.47734]
[1779699911491,25.63,77354.67,0.1,-0.86753,0.00021,8.47926]
[1779699912571,25.63,77358.63,0.1,-0.86667,0.00021,8.51738]
[1779699914400,25.63,77358.63,0.1,-0.86667,0.00021,8.51738]
[1779699920603,25.63,77359.2,0.1,-0.86653,0.00021,8.52378]
[1779699925321,25.63,77359.26,0.1,-0.8665,0.00021,8.52492]
[1779699928683,25.63,77365.79,0.1,-0.86509,0.00021,8.58746]
[1779699931704,25.63,77367.24,0.1,-0.86487,0.00021,8.59437]
[1779699932686,25.63,77367.24,0.1,-0.86487,0.00021,8.59437]
[1779699938775,25.64,77366.96,0.1,-0.86492,0.00021,8.59202]
[1779699939760,25.64,77364.27,0.1,-0.86549,0.00021,8.56679]
[1779699943788,25.64,77362.41,0.1,-0.86588,0.00021,8.54968]
[1779699944552,25.64,77362.41,0.1,-0.86588,0.00021,8.54968]
[1779699944795,25.64,77359.53,0.1,-0.86649,0.00021,8.52261]
[1779699952851,25.64,77358.86,0.1,-0.8666,0.00021,8.51765]
[1779699958438,25.64,77358.48,0.1,-0.86666,0.00021,8.51471]
[1779699959900,25.64,77354.0,0.1,-0.8676,0.00021,8.47296]
[1779699963040,25.64,77352.94,0.1,-0.86782,0.00021,8.46341]
[1779699967961,25.65,77355.97,0.1,-0.86714,0.00021,8.4933]
[1779699969140,25.65,77355.97,0.1,-0.86714,0.00021,8.4933]
[1779699976017,25.65,77356.74,0.1,-0.86695,0.00021,8.50192]
[1779699982059,25.65,77356.77,0.1,-0.86692,0.00021,8.50318]
[1779699987094,25.66,77361.65,0.1,-0.86586,0.00021,8.55013]
[1779699987582,25.66,77361.65,0.1,-0.86586,0.00021,8.55013]
[1779699993136,25.66,77361.85,0.1,-0.86589,0.00021,8.54585]
[1779699998172,25.66,77361.42,0.1,-0.86597,0.00021,8.5425]
[1779699999849,25.66,77361.3,0.1,-0.86599,0.00021,8.54152]
[1779700005221,25.66,77359.14,0.1,-0.86643,0.00021,8.52216]
[1779700005907,25.66,77359.14,0.1,-0.86643,0.00021,8.52216]
[1779700012274,25.66,77358.1,0.1,-0.86662,0.00021,8.51363]
[1779700014287,25.67,77356.56,0.1,-0.86693,0.00021,8.49951]
[1779700015776,25.67,77357.54,0.1,-0.86672,0.00021,8.50895]
[1779700016303,25.67,77359.47,0.1,-0.86631,0.00021,8.52734]
[1779700018138,25.67,77359.82,0.1,-0.86623,0.00021,8.53081]
[1779700022345,25.67,77362.23,0.1,-0.8657,0.00021,8.55436]
[1779700026373,25.67,77364.07,0.1,-0.86529,0.00021,8.57222]
[1779700027380,25.67,77367.07,0.1,-0.86465,0.00021,8.60065]
[1779700030401,25.67,77369.56,0.1,-0.8641,0.00021,8.62499]
[1779700030587,25.67,77369.56,0.1,-0.8641,0.00021,8.62499]
[1779700036010,25.67,77370.62,0.1,-0.86387,0.00022,8.63516]
[1779700036399,25.67,77370.62,0.1,-0.86387,0.00022,8.63516]
[1779700042491,25.67,77370.98,0.1,-0.86378,0.00022,8.63876]
[1779700042750,25.67,77370.98,0.1,-0.86378,0.00022,8.63876]
[1779700048382,25.67,77371.22,0.1,-0.86373,0.00022,8.64112]
[1779700053570,25.67,77370.74,0.1,-0.86392,0.00022,8.62979]
[1779700054577,25.67,77370.74,0.1,-0.86392,0.00022,8.62979]
[1779700060619,25.67,77371.69,0.1,-0.86371,0.00022,8.63893]
[1779700064647,25.67,77373.31,0.1,-0.86336,0.00022,8.65426]
[1779700068675,25.67,77369.78,0.1,-0.86412,0.00021,8.62086]
[1779700075740,25.7,77369.38,0.1,-0.864,0.00021,8.62594]
[1779700077738,25.7,77370.4,0.1,-0.86378,0.00022,8.63573]
[1779700082790,25.7,77368.38,0.1,-0.86419,0.00021,8.6176]
[1779700084804,25.7,77366.69,0.1,-0.86455,0.00021,8.60199]
[1779700089838,25.7,77365.96,0.1,-0.86469,0.00021,8.59563]
[1779700095914,25.7,77366.48,0.1,-0.86458,0.00021,8.60061]
[1779700100917,25.7,77367.77,0.1,-0.86429,0.00021,8.61306]
[1779700101996,25.7,77367.77,0.1,-0.86429,0.00021,8.61306]
[1779700102931,25.7,77371.32,0.1,-0.86353,0.00022,8.64673]
[1779700108050,25.7,77371.91,0.1,-0.86339,0.00022,8.65274]
[1779700113001,25.7,77375.36,0.1,-0.86272,0.00022,8.67895]
[1779700118049,25.71,77375.34,0.1,-0.86267,0.00022,8.68099]
[1779700120161,25.71,77375.23,0.1,-0.8627,0.00022,8.68001]
[1779700124091,25.71,77377.23,0.1,-0.86225,0.00022,8.6995]
[1779700126075,25.71,77377.39,0.1,-0.86221,0.00022,8.70125]
[1779700126330,25.71,77377.39,0.1,-0.86221,0.00022,8.70125]
[1779700130133,25.71,77378.99,0.1,-0.86185,0.00022,8.71674]
[1779700132336,25.71,77379.44,0.1,-0.86175,0.00022,8.72104]
[1779700138188,25.71,77381.44,0.1,-0.86132,0.00022,8.74007]
[1779700143223,25.71,77381.44,0.1,-0.86132,0.00022,8.74013]
[1779700143690,25.71,77381.44,0.1,-0.86132,0.00022,8.74013]
[1779700144531,25.71,77381.44,0.1,-0.86132,0.00022,8.74013]
[1779700144556,25.71,77392.78,0.1,-0.85883,0.00022,8.84747]
[1779700145390,25.71,77392.78,0.1,-0.85883,0.00022,8.84747]
[1779700145599,25.71,77392.78,0.1,-0.85883,0.00022,8.84747]
[1779700145612,25.71,77398.61,0.1,-0.85757,0.00022,8.90145]
[1779700148140,25.71,77397.76,0.1,-0.85776,0.00022,8.8937]
[1779700152288,25.71,77399.51,0.1,-0.85735,0.00022,8.91096]
[1779700158329,25.71,77399.08,0.1,-0.85743,0.00022,8.90746]
[1779700162571,25.72,77399.55,0.1,-0.85732,0.00022,8.91215]
[1779700170414,25.72,77401.46,0.1,-0.85689,0.00022,8.9309]
[1779700171421,25.72,77398.54,0.1,-0.85762,0.00022,8.89623]
[1779700172428,25.72,77396.54,0.1,-0.85806,0.00022,8.87734]
[1779700179477,25.72,77397.1,0.1,-0.85792,0.00022,8.8834]
[1779700185519,25.72,77397.37,0.1,-0.85784,0.00022,8.88673]
[1779700186945,25.72,77396.81,0.1,-0.85796,0.00022,8.88155]
[1779700192567,25.72,77397.61,0.1,-0.85777,0.00022,8.88994]
[1779700194584,25.72,77395.58,0.1,-0.85821,0.00022,8.87098]
[1779700199618,25.73,77395.26,0.1,-0.85826,0.00022,8.86867]
[1779700203647,25.73,77396.85,0.1,-0.8579,0.00022,8.88423]
[1779700205042,25.73,77396.25,0.1,-0.85803,0.00022,8.87864]
[1779700207399,25.73,77397.89,0.1,-0.85766,0.00022,8.89437]
[1779700210696,25.73,77404.3,0.1,-0.85623,0.00022,8.9554]
[1779700211703,25.73,77406.54,0.1,-0.85573,0.00022,8.97664]
[1779700214240,25.73,77408.02,0.1,-0.8554,0.00022,8.99068]
[1779700214643,25.73,77408.02,0.1,-0.8554,0.00022,8.99068]
[1779700215662,25.73,77409.2,0.1,-0.85514,0.00022,9.00184]
[1779700214731,25.73,77413.93,0.1,-0.85408,0.00023,9.04674]
[1779700217138,25.73,77414.97,0.1,-0.85385,0.00023,9.05642]
[1779700223145,25.73,77415.25,0.1,-0.8538,0.00023,9.05855]
[1779700224996,25.73,77415.45,0.1,-0.85376,0.00023,9.06024]
[1779700225292,25.73,77415.45,0.1,-0.85376,0.00023,9.06024]
[1779700225394,25.73,77410.52,0.1,-0.85487,0.00022,9.01329]
[1779700225808,25.73,77400.67,0.1,-0.85707,0.00022,8.91986]
[1779700226815,25.73,77397.97,0.1,-0.85766,0.00022,8.89436]
[1779700228077,25.73,77395.8,0.1,-0.85814,0.00022,8.87408]
[1779700229134,25.73,77395.8,0.1,-0.85814,0.00022,8.87408]
[1779700235506,25.73,77396.98,0.1,-0.85795,0.00022,8.87904]
[1779700235556,25.73,77401.47,0.1,-0.85691,0.00022,8.92325]
[1779700235879,25.73,77405.55,0.1,-0.856,0.00022,8.96193]
[1779700241178,25.73,77405.41,0.1,-0.85603,0.00022,8.96078]
[1779700245949,25.73,77407.06,0.1,-0.85565,0.00022,8.97683]
[1779700247310,25.73,77407.06,0.1,-0.85565,0.00022,8.97683]
[1779700247325,25.73,77409.37,0.1,-0.85513,0.00022,8.99885]
[1779700252999,25.73,77409.89,0.1,-0.85502,0.00022,9.00383]
[1779700256055,25.73,77411.83,0.1,-0.85458,0.00022,9.02222]
[1779700261090,25.73,77412.34,0.1,-0.85447,0.00022,9.0269]
[1779700262097,25.73,77415.8,0.1,-0.85369,0.00023,9.05971]
[1779700267131,25.73,77410.86,0.1,-0.85481,0.00022,9.01242]
[1779700268139,25.73,77409.21,0.1,-0.85518,0.00022,8.99675]
[1779700268942,25.73,77409.21,0.1,-0.85518,0.00022,8.99675]
[1779700270153,25.73,77405.86,0.1,-0.85593,0.00022,8.96499]
[1779700273210,25.73,77405.73,0.1,-0.85596,0.00022,8.9638]
[1779700273266,25.73,77401.79,0.1,-0.85683,0.00022,8.92654]
[1779700274181,25.73,77399.33,0.1,-0.85738,0.00022,8.90332]
[1779700277527,25.73,77399.62,0.1,-0.85731,0.00022,8.9063]
[1779700286266,25.74,77400.72,0.1,-0.85704,0.00022,8.91767]
[1779700293315,25.74,77399.48,0.1,-0.8574,0.00022,8.89939]
[1779700296091,25.74,77399.06,0.1,-0.85749,0.00022,8.8955]
[1779700296336,25.74,77395.31,0.1,-0.85831,0.00022,8.86016]
[1779700297343,25.74,77392.9,0.1,-0.85884,0.00022,8.83748]
[1779700301371,25.74,77394.76,0.1,-0.85841,0.00022,8.85576]
[1779700301896,25.74,77394.76,0.1,-0.85841,0.00022,8.85576]
[1779700302378,25.74,77400.52,0.1,-0.85714,0.00022,8.91045]
[1779700307413,25.74,77404.12,0.1,-0.85633,0.00022,8.94498]
[1779700311441,25.74,77405.65,0.1,-0.85598,0.00022,8.95963]
[1779700316476,25.74,77405.74,0.1,-0.85596,0.00022,8.9606]
[1779700319594,25.74,77405.52,0.1,-0.85601,0.00022,8.95856]
[1779700319637,25.74,77396.45,0.1,-0.85802,0.00022,8.87266]
[1779700320508,25.74,77395.74,0.1,-0.85817,0.00022,8.86609]
[1779700325543,25.74,77395.77,0.1,-0.85815,0.00022,8.86719]
[1779700330578,25.75,77396.01,0.1,-0.85807,0.00022,8.87033]
[1779700335616,25.75,77397.37,0.1,-0.85775,0.00022,8.8841]
[1779700338140,25.75,77397.23,0.1,-0.85778,0.00022,8.88309]
[1779700343672,25.75,77396.76,0.1,-0.85786,0.00022,8.87952]
[1779700344181,25.75,77396.76,0.1,-0.85786,0.00022,8.87952]
[1779700349221,25.75,77396.73,0.1,-0.85785,0.00022,8.87991]
[1779700349713,25.75,77396.75,0.1,-0.85784,0.00022,8.88022]
[1779700354750,25.76,77396.66,0.1,-0.85794,0.00022,8.87295]
[1779700356764,25.76,77394.62,0.1,-0.85838,0.00022,8.85391]
[1779700361800,25.76,77394.65,0.1,-0.85836,0.00022,8.85489]
[1779700366834,25.76,77394.78,0.1,-0.85831,0.00022,8.85679]
[1779700370863,25.76,77397.39,0.1,-0.85773,0.00022,8.88197]
[1779700371870,25.76,77399.22,0.1,-0.85732,0.00022,8.89937]
[1779700375899,25.76,77396.28,0.1,-0.85796,0.00022,8.87173]
[1779700376906,25.76,77393.55,0.1,-0.85856,0.00022,8.846]
[1779700379649,25.76,77393.71,0.1,-0.85853,0.00022,8.84765]
[1779700384962,25.76,77394.05,0.1,-0.85843,0.00022,8.85169]
[1779700385904,25.76,77394.05,0.1,-0.85843,0.00022,8.85169]
[1779700386142,25.76,77394.05,0.1,-0.85843,0.00022,8.85169]
[1779700386223,25.76,77389.18,0.1,-0.8595,0.00022,8.80593]
[1779700386976,25.76,77385.11,0.1,-0.86039,0.00022,8.76749]
[1779700389997,25.77,77383.15,0.1,-0.8608,0.00022,8.74968]
[1779700395032,25.77,77382.37,0.1,-0.86094,0.00022,8.74359]
[1779700400066,25.77,77381.82,0.1,-0.86103,0.00022,8.73975]
[1779700405172,25.78,77382.16,0.1,-0.86093,0.00022,8.74377]
[1779700405191,25.78,77379.47,0.1,-0.86151,0.00022,8.71894]
[1779700406110,25.78,77376.61,0.1,-0.86212,0.00022,8.69224]
[1779700409131,25.78,77374.28,0.1,-0.8626,0.00022,8.67122]
[1779700414167,25.78,77374.0,0.1,-0.86271,0.00022,8.66352]
[1779700419202,25.79,77373.85,0.1,-0.86268,0.00022,8.66448]
[1779700427258,25.8,77373.93,0.1,-0.86259,0.00022,8.66852]
[1779700432293,25.8,77374.18,0.1,-0.86249,0.00022,8.67292]
[1779700435313,25.81,77381.98,0.1,-0.86077,0.00022,8.74762]
[1779700439342,25.81,77386.48,0.1,-0.85976,0.00022,8.79132]
[1779700444379,25.81,77387.78,0.1,-0.85944,0.00022,8.8048]
[1779700449934,25.81,77388.25,0.1,-0.85932,0.00022,8.81015]
[1779700455532,25.82,77387.9,0.1,-0.85936,0.00022,8.80819]
[1779700455834,25.82,77385.48,0.1,-0.85989,0.00022,8.7856]
[1779700465525,25.82,77385.11,0.1,-0.85991,0.00022,8.78465]
[1779700470561,25.83,77385.07,0.1,-0.85989,0.00022,8.7855]
[1779700476603,25.83,77385.31,0.1,-0.85989,0.00022,8.78223]
[1779700481639,25.83,77385.73,0.1,-0.85977,0.00022,8.78736]
[1779700486678,25.84,77386.45,0.1,-0.85959,0.00022,8.79528]
[1779700493728,25.84,77386.19,0.1,-0.85961,0.00022,8.79438]
[1779700500052,25.84,77385.21,0.1,-0.8598,0.00022,8.78606]
[1779700499774,25.84,77381.49,0.1,-0.8606,0.00022,8.7515]
[1779700500781,25.84,77379.44,0.1,-0.86105,0.00022,8.73223]
[1779700504808,25.85,77382.97,0.1,-0.86026,0.00022,8.76615]
[1779700507404,25.85,77383.54,0.1,-0.86013,0.00022,8.77202]
[1779700512865,25.85,77384.26,0.1,-0.85994,0.00022,8.78021]
[1779700517901,25.85,77383.66,0.1,-0.86004,0.00022,8.7757]
[1779700522936,25.86,77383.1,0.1,-0.86013,0.00022,8.77163]
[1779700527971,25.86,77381.99,0.1,-0.86035,0.00022,8.76235]
[1779700533006,25.86,77380.85,0.1,-0.86066,0.00022,8.74591]
[1779700538040,25.87,77380.79,0.1,-0.86064,0.00022,8.74666]
[1779700542069,25.87,77384.17,0.1,-0.85988,0.00022,8.77948]
[1779700544034,25.87,77381.91,0.1,-0.86036,0.00022,8.75867]
[1779700549118,25.87,77382.41,0.1,-0.86022,0.00022,8.76455]
[1779700554154,25.88,77382.13,0.1,-0.86026,0.00022,8.76308]
[1779700563217,25.88,77381.9,0.1,-0.86026,0.00022,8.76298]
[1779700569259,25.88,77380.36,0.1,-0.86056,0.00022,8.74991]
[1779700576308,25.89,77380.67,0.1,-0.86045,0.00022,8.7545]
[1779700581958,25.89,77380.56,0.1,-0.86046,0.00022,8.75441]
[1779700588393,25.9,77381.16,0.1,-0.86028,0.00022,8.76213]
[1779700593428,25.9,77382.09,0.1,-0.86014,0.00022,8.76467]
[1779700597022,25.9,77382.32,0.1,-0.8601,0.00022,8.76679]
[1779700602491,25.9,77383.16,0.1,-0.85992,0.00022,8.77424]
[1779700603568,25.9,77380.37,0.1,-0.86053,0.00022,8.74797]
[1779700609485,25.9,77378.86,0.1,-0.86086,0.00022,8.73378]
[1779700616591,25.9,77377.38,0.1,-0.86117,0.00022,8.72047]
[1779700623640,25.9,77376.91,0.1,-0.86126,0.00022,8.71628]
[1779700633710,25.9,77375.91,0.1,-0.86147,0.00022,8.70728]
[1779700641768,25.9,77375.95,0.1,-0.86145,0.00022,8.70816]
[1779700646804,25.9,77375.45,0.1,-0.86155,0.00022,8.70372]
[1779700652846,25.9,77375.48,0.1,-0.86163,0.00022,8.69735]
[1779700666946,25.91,77375.1,0.1,-0.86169,0.00022,8.69474]
[1779700671981,25.91,77372.91,0.1,-0.86215,0.00022,8.67458]
[1779700683246,25.91,77372.5,0.1,-0.86222,0.00022,8.67177]
[1779700688093,25.92,77366.0,0.1,-0.86355,0.00021,8.61379]
[1779700689100,25.92,77360.95,0.1,-0.86462,0.00021,8.56667]
[1779700691114,25.92,77359.43,0.1,-0.86494,0.00021,8.55288]
[1779700692121,25.92,77357.97,0.1,-0.86524,0.00021,8.53945]
[1779700697156,25.92,77357.49,0.1,-0.86531,0.00021,8.53625]
[1779700703198,25.93,77357.71,0.1,-0.86523,0.00021,8.54009]
[1779700704019,25.93,77357.71,0.1,-0.86523,0.00021,8.54009]
[1779700704055,25.93,77357.71,0.1,-0.86523,0.00021,8.54009]
[1779700704205,25.93,77354.12,0.1,-0.86598,0.00021,8.50687]
[1779700704391,25.93,77354.12,0.1,-0.86598,0.00021,8.50687]
[1779700705212,25.93,77352.15,0.1,-0.86639,0.00021,8.48884]
[1779700705668,25.93,77352.15,0.1,-0.86639,0.00021,8.48884]
[1779700711254,25.93,77353.46,0.1,-0.86615,0.00021,8.49635]
[1779700716289,25.94,77352.57,0.1,-0.86629,0.00021,8.48994]
[1779700717737,25.94,77352.57,0.1,-0.86629,0.00021,8.48994]
[1779700723222,25.94,77353.23,0.1,-0.86611,0.00021,8.49803]
[1779700723234,25.94,77355.52,0.1,-0.86561,0.00021,8.52012]
[1779700724346,25.94,77353.92,0.1,-0.86594,0.00021,8.50554]
[1779700729854,25.95,77353.5,0.1,-0.866,0.00021,8.50271]
[1779700730388,25.95,77351.31,0.1,-0.86644,0.00021,8.48338]
[1779700735422,25.95,77350.67,0.1,-0.86653,0.00021,8.47936]
[1779700741291,25.96,77350.44,0.1,-0.86653,0.00021,8.4792]
[1779700741343,25.96,77350.44,0.1,-0.86653,0.00021,8.4792]
[1779700743083,25.96,77351.29,0.1,-0.86634,0.00021,8.48752]
[1779700743394,25.96,77350.76,0.1,-0.86644,0.00021,8.48336]
[1779700748515,25.97,77350.36,0.1,-0.86648,0.00021,8.48158]
[1779700752544,25.97,77348.88,0.1,-0.86675,0.00021,8.46936]
[1779700754111,25.97,77348.88,0.1,-0.86675,0.00021,8.46936]
[1779700759143,25.98,77349.24,0.1,-0.86662,0.00021,8.4751]
[1779700759192,25.98,77351.33,0.1,-0.86617,0.00021,8.49496]
[1779700760246,25.98,77351.33,0.1,-0.86617,0.00021,8.49496]
[1779700765635,25.98,77350.91,0.1,-0.86621,0.00021,8.49354]
[1779700771005,25.99,77350.77,0.1,-0.86622,0.00021,8.49296]
[1779700772463,25.99,77349.9,0.1,-0.86646,0.00021,8.4793]
[1779700778432,25.99,77350.42,0.1,-0.86631,0.00021,8.48564]
[1779700779277,26.0,77368.16,0.1,-0.86251,0.00021,8.65221]
[1779700779449,26.0,77368.16,0.1,-0.86251,0.00021,8.65221]
[1779700779734,26.0,77377.33,0.1,-0.86053,0.00022,8.7381]
[1779700780741,26.0,77378.78,0.1,-0.86021,0.00022,8.75169]
[1779700787790,26.0,77375.82,0.1,-0.86086,0.00022,8.72396]
[1779700788797,26.0,77370.48,0.1,-0.86201,0.00022,8.67399]
[1779700792824,26.0,77368.29,0.1,-0.86248,0.00021,8.65367]
[1779700798867,26.0,77368.6,0.1,-0.8624,0.00021,8.6569]
[1779700803902,26.0,77367.41,0.1,-0.86265,0.00021,8.64636]
[1779700808937,26.0,77366.07,0.1,-0.86292,0.00021,8.63448]
[1779700815987,26.0,77365.96,0.1,-0.86292,0.00021,8.63439]
[1779700820111,26.0,77365.84,0.1,-0.86294,0.00021,8.63366]
[1779700826059,26.01,77365.84,0.1,-0.86292,0.00021,8.63457]
[1779700831094,26.01,77364.13,0.1,-0.86336,0.00021,8.61221]
[1779700836129,26.01,77364.56,0.1,-0.86325,0.00021,8.61696]
[1779700842171,26.01,77364.63,0.1,-0.86321,0.00021,8.61847]
[1779700847206,26.01,77364.67,0.1,-0.86319,0.00021,8.61952]
[1779700850642,26.01,77364.4,0.1,-0.86324,0.00021,8.61741]
[1779700851234,26.01,77361.85,0.1,-0.86378,0.00021,8.59375]
[1779700852241,26.02,77359.05,0.1,-0.86437,0.00021,8.56781]
[1779700857217,26.02,77358.87,0.1,-0.86441,0.00021,8.56634]
[1779700862246,26.02,77357.2,0.1,-0.86473,0.00021,8.55231]
[1779700862766,26.02,77356.99,0.1,-0.86476,0.00021,8.55083]
[1779700868354,26.02,77356.19,0.1,-0.86489,0.00021,8.54489]
[1779700873389,26.03,77355.05,0.1,-0.86511,0.00021,8.53562]
[1779700874815,26.03,77355.05,0.1,-0.86511,0.00021,8.53562]
[1779700883287,26.03,77355.3,0.1,-0.86501,0.00021,8.53964]
[1779700884050,26.03,77355.19,0.1,-0.86501,0.00021,8.53973]
[1779700886480,26.04,77352.07,0.1,-0.86565,0.00021,8.51154]
[1779700887487,26.04,77348.75,0.1,-0.86634,0.00021,8.48099]
[1779700890507,26.04,77346.92,0.1,-0.8667,0.00021,8.46509]
[1779700892522,26.04,77344.27,0.1,-0.86733,0.00021,8.43425]
[1779700895543,26.05,77342.76,0.1,-0.86762,0.00021,8.42153]
[1779700900580,26.05,77342.4,0.1,-0.86764,0.00021,8.42037]
[1779700906623,26.06,77342.25,0.1,-0.86762,0.00021,8.42156]
[1779700915686,26.07,77342.0,0.1,-0.86758,0.00021,8.42299]
[1779700920721,26.07,77341.93,0.1,-0.86755,0.00021,8.42436]
[1779700926763,26.08,77341.58,0.1,-0.86756,0.00021,8.42396]
[1779700931798,26.08,77341.59,0.1,-0.86751,0.00021,8.42606]
[1779700936833,26.09,77341.05,0.1,-0.86758,0.00021,8.42305]
[1779700941875,26.09,77341.18,0.1,-0.86751,0.00021,8.42629]
[1779700946910,26.1,77341.79,0.1,-0.86733,0.00021,8.43392]
[1779700951945,26.1,77342.02,0.1,-0.86733,0.00021,8.43101]
[1779700956980,26.11,77346.57,0.1,-0.86633,0.00021,8.47516]
[1779700958152,26.11,77346.57,0.1,-0.86633,0.00021,8.47516]
[1779700964118,26.11,77346.91,0.1,-0.86621,0.00021,8.48029]
[1779700969568,26.12,77347.0,0.1,-0.86616,0.00021,8.48278]
[1779700970072,26.12,77350.26,0.1,-0.86545,0.00021,8.51366]
[1779700971079,26.12,77351.84,0.1,-0.86511,0.00021,8.5286]
[1779700977121,26.12,77351.5,0.1,-0.86515,0.00021,8.52705]
[1779700982156,26.13,77351.72,0.1,-0.86507,0.00021,8.53046]
[1779700992230,26.13,77350.39,0.1,-0.86529,0.00021,8.52094]
[1779700997265,26.14,77351.82,0.1,-0.86495,0.00021,8.53567]
[1779701000109,26.14,77352.07,0.1,-0.86489,0.00021,8.53855]
[1779701000286,26.14,77359.66,0.1,-0.86327,0.00021,8.60926]
[1779701000834,26.14,77359.66,0.1,-0.86327,0.00021,8.60926]
[1779701001293,26.14,77364.57,0.1,-0.86221,0.00021,8.65506]
[1779701005321,26.14,77362.28,0.1,-0.86269,0.00021,8.63428]
[1779701006294,26.14,77362.28,0.1,-0.86269,0.00021,8.63428]
[1779701011364,26.14,77361.53,0.1,-0.86292,0.00021,8.6211]
[1779701018412,26.14,77361.63,0.1,-0.86288,0.00021,8.62289]
[1779701024454,26.15,77361.49,0.1,-0.8629,0.00021,8.62218]
[1779701025461,26.15,77363.35,0.1,-0.8625,0.00021,8.63954]
[1779701031503,26.15,77362.78,0.1,-0.86261,0.00021,8.63454]
[1779701036538,26.15,77363.11,0.1,-0.86254,0.00021,8.6378]
[1779701036668,26.15,77363.11,0.1,-0.86254,0.00021,8.6378]
[1779701043258,26.15,77363.3,0.1,-0.86249,0.00021,8.63971]
[1779701043588,26.15,77371.49,0.1,-0.86073,0.00022,8.71594]
[1779701044931,26.15,77372.99,0.1,-0.86041,0.00022,8.72974]
[1779701046609,26.15,77375.48,0.1,-0.85988,0.00022,8.75282]
[1779701051647,26.15,77378.65,0.1,-0.8592,0.00022,8.78173]
[1779701053536,26.15,77380.58,0.1,-0.85879,0.00022,8.79936]
[1779701054779,26.15,77381.78,0.1,-0.85853,0.00022,8.81054]
[1779701056763,26.14,77382.47,0.1,-0.85838,0.00022,8.81678]
[1779701057827,26.14,77382.94,0.1,-0.85829,0.00022,8.82074]
[1779701057874,26.14,77388.3,0.1,-0.85712,0.00022,8.87051]
[1779701058947,26.14,77391.87,0.1,-0.85635,0.00022,8.90338]
[1779701059815,26.14,77391.87,0.1,-0.85635,0.00022,8.90338]
[1779701059927,26.14,77391.87,0.1,-0.85635,0.00022,8.90338]
[1779701059945,26.14,77399.53,0.1,-0.85465,0.00022,8.97491]
[1779701061096,26.14,77399.53,0.1,-0.85465,0.00022,8.97491]
[1779701061185,26.14,77407.27,0.1,-0.85294,0.00022,9.04664]
[1779701061717,26.14,77410.3,0.1,-0.85226,0.00022,9.07498]
[1779701064738,26.14,77412.87,0.1,-0.85171,0.00023,9.09784]
[1779701069773,26.13,77411.07,0.1,-0.85217,0.00022,9.07896]
[1779701074818,26.13,77412.03,0.1,-0.85209,0.00022,9.07896]
[1779701079853,26.12,77412.62,0.1,-0.852,0.00023,9.08258]
[1779701088471,26.12,77412.92,0.1,-0.85197,0.00023,9.08387]
[1779701089293,26.11,77419.83,0.1,-0.85046,0.00023,9.14634]
[1779701090476,26.11,77419.83,0.1,-0.85046,0.00023,9.14634]
[1779701090523,26.11,77421.66,0.1,-0.85006,0.00023,9.16304]
[1779701095965,26.1,77422.42,0.1,-0.84996,0.00023,9.16734]
[1779701101000,26.1,77421.45,0.1,-0.85023,0.00023,9.15596]
[1779701106035,26.09,77421.78,0.1,-0.85021,0.00023,9.15683]
[1779701111070,26.09,77420.36,0.1,-0.85059,0.00023,9.14139]
[1779701116105,26.08,77421.18,0.1,-0.85044,0.00023,9.14734]
[1779701121140,26.08,77421.74,0.1,-0.85035,0.00023,9.15105]
[1779701131448,26.07,77421.96,0.1,-0.85033,0.00023,9.15189]
[1779701137912,26.07,77422.8,0.1,-0.85032,0.00023,9.14921]
[1779701139268,26.06,77425.41,0.1,-0.84974,0.00023,9.17313]
[1779701144303,26.06,77425.09,0.1,-0.84985,0.00023,9.16855]
[1779701149338,26.06,77425.03,0.1,-0.8499,0.00023,9.16646]
[1779701154373,26.05,77425.43,0.1,-0.84985,0.00023,9.16875]
[1779701159409,26.05,77425.49,0.1,-0.84987,0.00023,9.16784]
[1779701171763,26.05,77425.74,0.1,-0.84984,0.00023,9.16903]
[1779701172500,26.04,77428.54,0.1,-0.84927,0.00023,9.19278]
[1779701173756,26.04,77428.54,0.1,-0.84927,0.00023,9.19278]
[1779701174514,26.04,77435.51,0.1,-0.84768,0.00023,9.25771]
[1779701175521,26.04,77433.7,0.1,-0.84811,0.00023,9.24029]
[1779701181563,26.03,77434.19,0.1,-0.84805,0.00023,9.24262]
[1779701187605,26.02,77434.06,0.1,-0.84814,0.00023,9.23896]
[1779701193647,26.02,77433.86,0.1,-0.84834,0.00023,9.22758]
[1779701198682,26.01,77434.81,0.1,-0.84817,0.00023,9.23452]
[1779701200696,26.01,77429.86,0.1,-0.84933,0.00023,9.18713]
[1779701202710,26.01,77433.08,0.1,-0.8486,0.00023,9.21675]
[1779701207745,26.0,77434.05,0.1,-0.84843,0.00023,9.22392]
[1779701212780,26.0,77433.99,0.1,-0.84849,0.00023,9.22143]
[1779701217815,25.99,77433.46,0.1,-0.84866,0.00023,9.21462]
[1779701223044,25.99,77432.34,0.1,-0.84895,0.00023,9.20273]
[1779701223856,25.99,77428.09,0.1,-0.84994,0.00023,9.16206]
[1779701228891,25.98,77428.26,0.1,-0.84993,0.00023,9.16232]
[1779701234934,25.98,77428.94,0.1,-0.84982,0.00023,9.16709]
[1779701239976,25.98,77430.81,0.1,-0.84942,0.00023,9.1833]
[1779701244009,25.97,77421.71,0.1,-0.85153,0.00023,9.09635]
[1779701245012,25.97,77419.12,0.1,-0.85212,0.00023,9.07166]
[1779701246019,25.97,77418.99,0.1,-0.85216,0.00023,9.07024]
[1779701251054,25.97,77419.28,0.1,-0.8522,0.00023,9.06514]
[1779701256089,25.97,77419.03,0.1,-0.85227,0.00023,9.06214]
[1779701261124,25.97,77418.33,0.1,-0.85245,0.00023,9.05488]
[1779701262131,25.97,77415.25,0.1,-0.85314,0.00023,9.02589]
[1779701263137,25.97,77412.98,0.1,-0.85366,0.00022,9.00437]
[1779701269253,25.97,77414.35,0.1,-0.85335,0.00023,9.0171]
[1779701269258,25.97,77421.62,0.1,-0.85171,0.00023,9.08546]
[1779701270187,25.96,77423.29,0.1,-0.85133,0.00023,9.10106]
[1779701272201,25.96,77426.02,0.1,-0.85072,0.00023,9.12649]
[1779701275222,25.96,77427.93,0.1,-0.8503,0.00023,9.14394]
[1779701277261,25.96,77427.47,0.1,-0.85041,0.00023,9.13941]
[1779701277357,25.96,77434.15,0.1,-0.84888,0.00023,9.2022]
[1779701278259,25.96,77449.29,0.1,-0.84538,0.00023,9.34503]
[1779701279282,25.96,77449.29,0.1,-0.84538,0.00023,9.34503]
[1779701279329,25.96,77452.3,0.1,-0.84469,0.00023,9.37283]
[1779701280478,25.96,77452.3,0.1,-0.84469,0.00023,9.37283]
[1779701284892,25.96,77453.59,0.1,-0.8444,0.00023,9.38435]
[1779701284938,25.96,77453.59,0.1,-0.8444,0.00023,9.38435]
[1779701284978,25.96,77453.59,0.1,-0.8444,0.00023,9.38435]
[1779701285277,25.96,77453.59,0.1,-0.8444,0.00023,9.38435]
[1779701285361,25.95,77453.59,0.1,-0.84444,0.00023,9.38296]
[1779701288475,25.95,77453.8,0.1,-0.84441,0.00023,9.384]
[1779701294372,25.94,77454.12,0.1,-0.84443,0.00023,9.38354]
[1779701296386,25.94,77451.99,0.1,-0.84494,0.00023,9.36285]
[1779701296985,25.94,77451.99,0.1,-0.84494,0.00023,9.36285]
[1779701302428,25.94,77450.91,0.1,-0.84523,0.00023,9.35111]
[1779701307463,25.93,77453.99,0.1,-0.84454,0.00023,9.37885]
[1779701311491,25.93,77455.63,0.1,-0.84428,0.00023,9.38594]
[1779701315333,25.93,77454.39,0.1,-0.84462,0.00023,9.37257]
[1779701320554,25.92,77454.57,0.1,-0.84465,0.00023,9.37103]
[1779701321561,25.92,77456.44,0.1,-0.84423,0.00023,9.38817]
[1779701324581,25.91,77454.66,0.1,-0.84469,0.00023,9.36966]
[1779701329617,25.9,77455.57,0.1,-0.84454,0.00023,9.37553]
[1779701334652,25.9,77455.18,0.1,-0.84471,0.00023,9.36908]
[1779701339688,25.89,77455.55,0.1,-0.84469,0.00023,9.36986]
[1779701344722,25.88,77455.88,0.1,-0.84468,0.00023,9.37025]
[1779701345879,25.88,77455.22,0.1,-0.84485,0.00023,9.36345]
[1779701352779,25.87,77455.38,0.1,-0.84487,0.00023,9.36235]
[1779701357814,25.87,77455.72,0.1,-0.84483,0.00023,9.36416]
[1779701363856,25.86,77455.45,0.1,-0.84495,0.00023,9.35935]
[1779701368892,25.86,77455.54,0.1,-0.84499,0.00023,9.35787]
[1779701374934,25.85,77454.52,0.1,-0.84539,0.00023,9.33843]
[1779701375941,25.85,77452.67,0.1,-0.84583,0.00023,9.32043]
[1779701381433,25.85,77452.51,0.1,-0.8459,0.00023,9.31761]
[1779701382511,25.84,77452.51,0.1,-0.84593,0.00023,9.31633]
[1779701382593,25.84,77447.45,0.1,-0.84712,0.00023,9.26801]
[1779701382990,25.84,77443.76,0.1,-0.84798,0.00023,9.23304]
[1779701385074,25.84,77443.61,0.1,-0.84802,0.00023,9.2313]
[1779701386012,25.84,77440.41,0.1,-0.84878,0.00023,9.20035]
[1779701391047,25.84,77441.21,0.1,-0.84863,0.00023,9.20645]
[1779701394711,25.83,77441.1,0.1,-0.84867,0.00023,9.20477]
[1779701396943,25.83,77441.74,0.1,-0.84855,0.00023,9.20985]
[1779701399729,25.83,77441.99,0.1,-0.84851,0.00023,9.21154]
[1779701405157,25.82,77441.87,0.1,-0.84859,0.00023,9.20817]
[1779701411199,25.82,77442.04,0.1,-0.8486,0.00023,9.20788]
[1779701416235,25.81,77442.38,0.1,-0.84856,0.00023,9.2095]
[1779701421270,25.81,77442.54,0.1,-0.84856,0.00023,9.20942]
[1779701423000,25.81,77443.35,0.1,-0.84838,0.00023,9.21677]
[1779701424187,25.81,77443.38,0.1,-0.84838,0.00023,9.21673]
[1779701429158,25.8,77443.22,0.1,-0.84846,0.00023,9.21355]
[1779701430417,25.8,77442.56,0.1,-0.84863,0.00023,9.20664]
[1779701430590,25.8,77442.56,0.1,-0.84863,0.00023,9.20664]
[1779701430689,25.8,77440.98,0.1,-0.849,0.00023,9.19134]
[1779701431340,25.8,77436.42,0.1,-0.85015,0.00023,9.14071]
[1779701435368,25.8,77434.72,0.1,-0.85057,0.00023,9.12368]
[1779701436376,25.8,77434.72,0.1,-0.85057,0.00023,9.12368]
[1779701445438,25.79,77434.87,0.1,-0.85059,0.00023,9.12285]
[1779701451480,25.79,77434.87,0.1,-0.85062,0.00023,9.12144]
[1779701459536,25.78,77435.08,0.1,-0.85062,0.00023,9.12161]
[1779701460841,25.78,77435.08,0.1,-0.85062,0.00023,9.12161]
[1779701474641,25.78,77435.1,0.1,-0.8507,0.00023,9.11838]
[1779701478685,25.77,77439.24,0.1,-0.84977,0.00023,9.15669]
[1779701481706,25.77,77442.04,0.1,-0.84914,0.00023,9.1824]
[1779701482288,25.77,77442.04,0.1,-0.84914,0.00023,9.1824]
[1779701482713,25.77,77450.45,0.1,-0.84719,0.00023,9.26203]
[1779701483720,25.77,77452.61,0.1,-0.8467,0.00023,9.28219]
[1779701485121,25.77,77452.75,0.1,-0.84668,0.00023,9.28314]
[1779701489762,25.76,77454.45,0.1,-0.84633,0.00023,9.29738]
[1779701494797,25.76,77455.35,0.1,-0.84625,0.00023,9.297]
[1779701499832,25.75,77455.55,0.1,-0.84625,0.00023,9.29713]
[1779701506882,25.75,77455.43,0.1,-0.84633,0.00023,9.29369]
[1779701509423,25.75,77455.8,0.1,-0.84626,0.00023,9.29658]
[1779701513438,25.74,77455.65,0.1,-0.84631,0.00023,9.29453]
[1779701513931,25.74,77457.43,0.1,-0.84592,0.00024,9.31055]
[1779701514938,25.74,77461.21,0.1,-0.84504,0.00024,9.3462]
[1779701515424,25.74,77461.21,0.1,-0.84504,0.00024,9.3462]
[1779701519569,25.74,77461.67,0.1,-0.84495,0.00024,9.34984]
[1779701519973,25.74,77466.04,0.1,-0.84394,0.00024,9.39031]
[1779701520164,25.74,77466.04,0.1,-0.84394,0.00024,9.39031]
[1779701520980,25.73,77470.44,0.1,-0.84291,0.00024,9.43178]
[1779701523054,25.73,77469.14,0.1,-0.84323,0.00024,9.41891]
[1779701522997,25.73,77474.31,0.1,-0.84201,0.00024,9.46768]
[1779701524006,25.73,77477.34,0.1,-0.8413,0.00024,9.49601]
[1779701526023,25.73,77492.31,0.1,-0.8377,0.00024,9.63811]
[1779701526450,25.73,77492.31,0.1,-0.8377,0.00024,9.63811]
[1779701527028,25.73,77504.52,0.1,-0.83472,0.00025,9.754]
[1779701527831,25.73,77504.52,0.1,-0.83472,0.00025,9.754]
[1779701528035,25.73,77500.82,0.1,-0.83564,0.00025,9.7182]
[1779701529042,25.73,77502.7,0.1,-0.83519,0.00025,9.73559]
[1779701529641,25.73,77502.7,0.1,-0.83519,0.00025,9.73559]
[1779701530049,25.72,77504.61,0.1,-0.83474,0.00025,9.75324]
[1779701531056,25.72,77502.14,0.1,-0.83536,0.00025,9.72915]
[1779701531864,25.72,77502.14,0.1,-0.83536,0.00025,9.72915]
[1779701532063,25.72,77509.28,0.1,-0.83362,0.00025,9.79663]
[1779701533070,25.72,77506.72,0.1,-0.83426,0.00025,9.77193]
[1779701535687,25.72,77505.89,0.1,-0.83447,0.00025,9.7637]
[1779701535924,25.72,77508.3,0.1,-0.83389,0.00025,9.786]
[1779701536092,25.72,77506.13,0.1,-0.83443,0.00025,9.76533]
[1779701538134,25.72,77504.44,0.1,-0.83485,0.00025,9.74891]
[1779701538399,25.72,77504.44,0.1,-0.83485,0.00025,9.74891]
[1779701543401,25.71,77506.03,0.1,-0.83451,0.00025,9.76227]
[1779701549183,25.71,77505.96,0.1,-0.83457,0.00025,9.75969]
[1779701553719,25.7,77505.5,0.1,-0.8348,0.00025,9.74728]
[1779701554218,25.7,77501.83,0.1,-0.83572,0.00025,9.7117]
[1779701558660,25.7,77500.66,0.1,-0.83603,0.00025,9.69979]
[1779701559254,25.7,77494.56,0.1,-0.83753,0.00024,9.64113]
[1779701560260,25.7,77492.73,0.1,-0.83798,0.00024,9.62351]
[1779701562441,25.7,77492.66,0.1,-0.838,0.00024,9.62269]
[1779701563281,25.7,77497.35,0.1,-0.83687,0.00024,9.66712]
[1779701565296,25.7,77495.66,0.1,-0.83729,0.00024,9.65059]
[1779701568316,25.69,77497.56,0.1,-0.83684,0.00024,9.66811]
[1779701570331,25.69,77501.99,0.1,-0.83577,0.00025,9.70996]
[1779701571338,25.69,77504.6,0.1,-0.83513,0.00025,9.73464]
[1779701576373,25.69,77504.89,0.1,-0.8351,0.00025,9.73591]
[1779701581408,25.68,77505.37,0.1,-0.83502,0.00025,9.73899]
[1779701584429,25.68,77508.65,0.1,-0.83423,0.00025,9.76937]
[1779701587473,25.68,77510.11,0.1,-0.83389,0.00025,9.78265]
[1779701587781,25.68,77510.11,0.1,-0.83389,0.00025,9.78265]
[1779701588012,25.68,77510.11,0.1,-0.83389,0.00025,9.78265]
[1779701588459,25.68,77513.73,0.1,-0.83301,0.00025,9.81649]
[1779701591292,25.68,77513.75,0.1,-0.83303,0.00025,9.81593]
[1779701596515,25.67,77515.49,0.1,-0.83267,0.00025,9.82979]
[1779701597484,25.67,77515.49,0.1,-0.83267,0.00025,9.82979]
[1779701597634,25.67,77515.49,0.1,-0.83267,0.00025,9.82979]
[1779701598878,25.67,77515.68,0.1,-0.83263,0.00025,9.83121]
[1779701604154,25.66,77515.96,0.1,-0.83261,0.00025,9.83182]
[1779701605176,25.66,77516.31,0.1,-0.83253,0.00025,9.83505]
[1779701610618,25.66,77515.51,0.1,-0.83274,0.00025,9.82687]
[1779701615844,25.66,77515.15,0.1,-0.83293,0.00025,9.81604]
[1779701615882,25.66,77519.51,0.1,-0.83185,0.00025,9.85758]
[1779701619681,25.66,77522.29,0.1,-0.83116,0.00025,9.88371]
[1779701624716,25.65,77523.48,0.1,-0.83089,0.00025,9.89396]
[1779701626730,25.65,77526.72,0.1,-0.83009,0.00025,9.92463]
[1779701627736,25.65,77529.39,0.1,-0.82942,0.00025,9.94995]
[1779701628808,25.65,77529.39,0.1,-0.82942,0.00025,9.94995]
[1779701629082,25.65,77529.39,0.1,-0.82942,0.00025,9.94995]
[1779701629090,25.65,77530.52,0.1,-0.82914,0.00025,9.96054]
[1779701629459,25.65,77530.52,0.1,-0.82914,0.00025,9.96054]
[1779701629751,25.65,77532.91,0.1,-0.82854,0.00025,9.98314]
[1779701630441,25.65,77532.91,0.1,-0.82854,0.00025,9.98314]
[1779701630588,25.65,77532.91,0.1,-0.82854,0.00025,9.98314]
[1779701630758,25.65,77534.74,0.1,-0.82808,0.00025,10.00037]
[1779701633779,25.65,77538.03,0.1,-0.82727,0.00025,10.03103]
[1779701634277,25.65,77538.03,0.1,-0.82727,0.00025,10.03103]
[1779701635238,25.65,77537.3,0.1,-0.82746,0.00025,10.0238]
[1779701638052,25.65,77536.12,0.1,-0.82778,0.00025,10.01205]
[1779701638070,25.65,77531.3,0.1,-0.829,0.00025,9.96584]
[1779701638816,25.65,77536.26,0.1,-0.82775,0.00025,10.01297]
[1779701641356,25.65,77536.14,0.1,-0.82779,0.00025,10.01137]
[1779701643851,25.64,77540.5,0.1,-0.8267,0.00025,10.05228]
[1779701646463,25.64,77541.57,0.1,-0.82645,0.00025,10.06194]
[1779701646873,25.64,77547.31,0.1,-0.82499,0.00026,10.11636]
[1779701647281,25.64,77547.31,0.1,-0.82499,0.00026,10.11636]
[1779701647459,25.64,77547.31,0.1,-0.82499,0.00026,10.11636]
[1779701647880,25.64,77551.54,0.1,-0.82391,0.00026,10.1563]
[1779701652915,25.63,77552.17,0.1,-0.8238,0.00026,10.1603]
[1779701653405,25.63,77552.17,0.1,-0.8238,0.00026,10.1603]
[1779701655951,25.63,77561.08,0.1,-0.82153,0.00026,10.24387]
[1779701656954,25.63,77610.16,0.1,-0.80853,0.00027,10.70836]
[1779701658101,25.63,77610.16,0.1,-0.80853,0.00027,10.70836]
[1779701658193,25.63,77614.24,0.1,-0.80744,0.00027,10.74624]
[1779701658968,25.63,77611.04,0.1,-0.80832,0.00027,10.71576]
[1779701659392,25.63,77611.04,0.1,-0.80832,0.00027,10.71576]
[1779701659899,25.63,77611.04,0.1,-0.80832,0.00027,10.71576]
[1779701660022,25.63,77611.04,0.1,-0.80832,0.00027,10.71576]
[1779701660078,25.63,77610.97,0.1,-0.80834,0.00027,10.7148]
[1779701660507,25.63,77610.97,0.1,-0.80834,0.00027,10.7148]
[1779701660764,25.63,77610.97,0.1,-0.80834,0.00027,10.7148]
[1779701660864,25.63,77610.97,0.1,-0.80834,0.00027,10.7148]
[1779701661104,25.63,77610.97,0.1,-0.80834,0.00027,10.7148]
[1779701661195,25.62,77609.9,0.1,-0.80865,0.00027,10.70419]
[1779701661228,25.62,77609.9,0.1,-0.80865,0.00027,10.70419]
[1779701662142,25.62,77609.9,0.1,-0.80865,0.00027,10.70419]
[1779701662176,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701662535,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701662632,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701662724,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701662896,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701663103,25.62,77598.34,0.1,-0.81178,0.00027,10.59459]
[1779701663185,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701663566,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701663637,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701663653,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701663690,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701664022,25.62,77599.87,0.1,-0.81138,0.00027,10.60866]
[1779701664060,25.62,77595.21,0.1,-0.81264,0.00027,10.56421]
[1779701664674,25.62,77595.21,0.1,-0.81264,0.00027,10.56421]
[1779701665017,25.62,77572.31,0.1,-0.81871,0.00026,10.34677]
[1779701665539,25.62,77572.31,0.1,-0.81871,0.00026,10.34677]
[1779701666024,25.62,77571.36,0.1,-0.81896,0.00026,10.33766]
[1779701668038,25.62,77569.05,0.1,-0.81957,0.00026,10.31555]
[1779701668366,25.62,77569.05,0.1,-0.81957,0.00026,10.31555]
[1779701668927,25.62,77569.05,0.1,-0.81957,0.00026,10.31555]
[1779701669045,25.62,77566.96,0.1,-0.82013,0.00026,10.29534]
[1779701670052,25.62,77562.21,0.1,-0.82137,0.00026,10.24983]
[1779701670311,25.62,77562.21,0.1,-0.82137,0.00026,10.24983]
[1779701670507,25.62,77562.21,0.1,-0.82137,0.00026,10.24983]
[1779701671059,25.62,77557.0,0.1,-0.82282,0.00026,10.19289]
[1779701671598,25.62,77557.0,0.1,-0.82282,0.00026,10.19289]
[1779701673180,25.62,77556.59,0.1,-0.82293,0.00026,10.18904]
[1779701673219,25.62,77545.99,0.1,-0.82565,0.00026,10.08807]
[1779701673454,25.62,77545.99,0.1,-0.82565,0.00026,10.08807]
[1779701673927,25.62,77545.99,0.1,-0.82565,0.00026,10.08807]
[1779701674085,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674575,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674643,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674657,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674725,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674840,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701674984,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701675004,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701675178,25.62,77536.82,0.1,-0.82799,0.00025,10.00061]
[1779701675233,25.62,77535.66,0.1,-0.82828,0.00025,9.98963]
[1779701676099,25.62,77531.81,0.1,-0.82925,0.00025,9.95297]
[1779701677968,25.62,77530.67,0.1,-0.82953,0.00025,9.94224]
[1779701678116,25.62,77521.56,0.1,-0.83182,0.00025,9.85534]
[1779701678528,25.62,77521.56,0.1,-0.83182,0.00025,9.85534]
[1779701682003,25.62,77519.76,0.1,-0.83225,0.00025,9.83893]
[1779701682439,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682476,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682554,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682700,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682731,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682928,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701682981,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701683058,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701683227,25.62,77519.31,0.1,-0.83235,0.00025,9.8349]
[1779701683476,25.62,77520.25,0.1,-0.83211,0.00025,9.84416]
[1779701683609,25.62,77520.25,0.1,-0.83211,0.00025,9.84416]
[1779701685020,25.62,77521.33,0.1,-0.83183,0.00025,9.85474]
[1779701685190,25.62,77521.33,0.1,-0.83183,0.00025,9.85474]
[1779701685232,25.62,77521.33,0.1,-0.83183,0.00025,9.85474]
[1779701685165,25.62,77523.95,0.1,-0.83117,0.00025,9.88002]
[1779701685356,25.62,77523.95,0.1,-0.83117,0.00025,9.88002]
[1779701687605,25.63,77524.75,0.1,-0.83095,0.00025,9.88845]
[1779701687767,25.63,77524.75,0.1,-0.83095,0.00025,9.88845]
[1779701687814,25.63,77524.75,0.1,-0.83095,0.00025,9.88845]
[1779701687892,25.63,77524.75,0.1,-0.83095,0.00025,9.88845]
[1779701687977,25.63,77524.75,0.1,-0.83095,0.00025,9.88845]
[1779701688186,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688297,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688605,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688724,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688749,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688949,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701688976,25.63,77527.61,0.1,-0.83022,0.00025,9.91615]
[1779701689391,25.63,77527.64,0.1,-0.8302,0.00025,9.91678]
[1779701689463,25.63,77527.64,0.1,-0.8302,0.00025,9.91678]
[1779701689473,25.63,77527.64,0.1,-0.8302,0.00025,9.91678]
[1779701689738,25.63,77527.64,0.1,-0.8302,0.00025,9.91678]
[1779701691100,25.63,77526.47,0.1,-0.83049,0.00025,9.90594]
[1779701691191,25.63,77526.47,0.1,-0.83049,0.00025,9.90594]
[1779701691225,25.63,77526.47,0.1,-0.83049,0.00025,9.90594]
[1779701691207,25.63,77533.84,0.1,-0.82862,0.00025,9.97666]
[1779701691450,25.63,77533.84,0.1,-0.82862,0.00025,9.97666]
[1779701691874,25.63,77533.84,0.1,-0.82862,0.00025,9.97666]
[1779701691901,25.63,77533.84,0.1,-0.82862,0.00025,9.97666]
[1779701691975,25.63,77533.84,0.1,-0.82862,0.00025,9.97666]
[1779701692214,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701692402,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701692476,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701692573,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701692723,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701692775,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701693016,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701693028,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701693221,25.63,77530.94,0.1,-0.82935,0.00025,9.94924]
[1779701693416,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701693474,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701693633,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701693722,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701693810,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701693975,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701694098,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701694123,25.63,77530.54,0.1,-0.82944,0.00025,9.94572]
[1779701695235,25.63,77533.82,0.1,-0.82859,0.00025,9.97763]
[1779701696477,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701696615,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701696732,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701696885,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701697041,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701697140,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701697228,25.63,77534.3,0.1,-0.82847,0.00025,9.98247]
[1779701697249,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701697296,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701697380,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701697992,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701698053,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701698107,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701698223,25.63,77538.34,0.1,-0.82743,0.00025,10.02127]
[1779701698290,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698345,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698472,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698591,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698636,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698725,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701698823,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701699053,25.63,77538.34,0.1,-0.82743,0.00025,10.02151]
[1779701699075,25.64,77540.95,0.1,-0.82676,0.00025,10.04661]
[1779701699952,25.64,77540.95,0.1,-0.82676,0.00025,10.04661]
[1779701699983,25.64,77540.95,0.1,-0.82676,0.00025,10.04661]
[1779701700154,25.64,77540.95,0.1,-0.82676,0.00025,10.04661]
[1779701700308,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700346,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700472,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700483,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700724,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700794,25.64,77541.82,0.1,-0.82653,0.00025,10.05511]
[1779701700863,25.64,77538.57,0.1,-0.82735,0.00025,10.02436]
[1779701702480,25.64,77538.99,0.1,-0.82724,0.00025,10.02836]
[1779701702818,25.64,77538.99,0.1,-0.82724,0.00025,10.02836]
[1779701703980,25.64,77539.06,0.1,-0.82721,0.00025,10.0295]
[1779701704015,25.64,77539.06,0.1,-0.82721,0.00025,10.0295]
[1779701704036,25.64,77539.06,0.1,-0.82721,0.00025,10.0295]
[1779701704170,25.64,77539.06,0.1,-0.82721,0.00025,10.0295]
[1779701704225,25.64,77539.06,0.1,-0.82721,0.00025,10.0295]
[1779701704364,25.64,77537.98,0.1,-0.82748,0.00025,10.01945]
[1779701704704,25.64,77537.98,0.1,-0.82748,0.00025,10.01945]
[1779701705174,25.64,77537.98,0.1,-0.82748,0.00025,10.01945]
[1779701705207,25.64,77537.98,0.1,-0.82748,0.00025,10.01945]
[1779701705225,25.64,77537.98,0.1,-0.82748,0.00025,10.01945]
[1779701705233,25.64,77535.95,0.1,-0.828,0.00025,10.00014]
[1779701705321,25.64,77535.95,0.1,-0.828,0.00025,10.00014]
[1779701705362,25.64,77539.92,0.1,-0.82699,0.00025,10.038]
[1779701706948,25.64,77539.92,0.1,-0.82699,0.00025,10.038]
[1779701707021,25.64,77544.39,0.1,-0.82585,0.00026,10.08051]
[1779701707531,25.64,77544.39,0.1,-0.82585,0.00026,10.08051]
[1779701707590,25.64,77546.87,0.1,-0.82522,0.00026,10.10415]
[1779701708326,25.64,77551.34,0.1,-0.82407,0.00026,10.1466]
[1779701709333,25.64,77548.01,0.1,-0.82493,0.00026,10.11492]
[1779701713361,25.64,77550.61,0.1,-0.82427,0.00026,10.13932]
[1779701717389,25.63,77554.76,0.1,-0.82322,0.00026,10.17809]
[1779701719403,25.63,77556.72,0.1,-0.82273,0.00026,10.19629]
[1779701724439,25.63,77556.47,0.1,-0.8228,0.00026,10.19344]
[1779701730482,25.63,77554.42,0.1,-0.82337,0.00026,10.17264]
[1779701735517,25.63,77553.45,0.1,-0.82374,0.00026,10.15521]
[1779701738716,25.62,77553.23,0.1,-0.82381,0.00026,10.15269]
[1779701738770,25.62,77550.05,0.1,-0.82464,0.00026,10.12198]
[1779701739555,25.62,77550.05,0.1,-0.82464,0.00026,10.12198]
[1779701740280,25.62,77550.05,0.1,-0.82464,0.00026,10.12198]
[1779701739656,25.62,77539.02,0.1,-0.82746,0.00025,10.01678]
[1779701740396,25.62,77539.02,0.1,-0.82746,0.00025,10.01678]
[1779701740980,25.62,77539.02,0.1,-0.82746,0.00025,10.01678]
[1779701741080,25.62,77528.25,0.1,-0.83019,0.00025,9.91374]
[1779701742191,25.62,77528.25,0.1,-0.83019,0.00025,9.91374]
[1779701742284,25.62,77522.14,0.1,-0.83172,0.00025,9.85547]
[1779701742567,25.62,77518.82,0.1,-0.83255,0.00025,9.82374]
[1779701744581,25.62,77517.56,0.1,-0.83285,0.00025,9.81199]
[1779701747611,25.62,77517.11,0.1,-0.83296,0.00025,9.80807]
[1779701750622,25.63,77514.98,0.1,-0.83347,0.00025,9.78851]
[1779701756032,25.63,77513.72,0.1,-0.83375,0.00025,9.7774]
[1779701761867,25.63,77513.72,0.1,-0.83371,0.00025,9.77905]
[1779701761898,25.63,77513.72,0.1,-0.83371,0.00025,9.77905]
[1779701761929,25.64,77510.64,0.1,-0.83446,0.00025,9.75019]
[1779701762707,25.64,77506.03,0.1,-0.8356,0.00025,9.70613]
[1779701763714,25.64,77502.02,0.1,-0.83657,0.00025,9.66824]
[1779701764721,25.64,77497.91,0.1,-0.83758,0.00024,9.6291]
[1779701766736,25.64,77491.39,0.1,-0.83916,0.00024,9.56715]
[1779701768211,25.64,77491.39,0.1,-0.83916,0.00024,9.56715]
[1779701774076,25.64,77490.74,0.1,-0.83927,0.00024,9.56246]
[1779701774158,25.64,77493.67,0.1,-0.83855,0.00024,9.59073]
[1779701779826,25.65,77494.27,0.1,-0.83837,0.00024,9.59778]
[1779701781840,25.65,77496.61,0.1,-0.83779,0.00024,9.62056]
[1779701783324,25.65,77500.13,0.1,-0.83693,0.00025,9.65441]
[1779701786156,25.65,77500.96,0.1,-0.8367,0.00025,9.6632]
[1779701786198,25.65,77505.57,0.1,-0.83556,0.00025,9.70767]
[1779701789998,25.65,77506.06,0.1,-0.83541,0.00025,9.71345]
[1779701792239,25.66,77506.24,0.1,-0.83535,0.00025,9.71553]
[1779701798214,25.66,77507.51,0.1,-0.83511,0.00025,9.72134]
[1779701801980,25.66,77504.52,0.1,-0.8358,0.00025,9.69449]
[1779701802987,25.66,77501.43,0.1,-0.83655,0.00025,9.66535]
[1779701804340,25.66,77501.43,0.1,-0.83655,0.00025,9.66535]
[1779701810298,25.67,77500.87,0.1,-0.83666,0.00025,9.66106]
[1779701810350,25.67,77500.87,0.1,-0.83666,0.00025,9.66106]
[1779701815357,25.67,77500.96,0.1,-0.83659,0.00025,9.66387]
[1779701821981,25.68,77501.71,0.1,-0.83634,0.00025,9.67344]
[1779701823127,25.68,77506.1,0.1,-0.83524,0.00025,9.71606]
[1779701827414,25.68,77506.49,0.1,-0.83512,0.00025,9.72074]
[1779701833197,25.68,77506.3,0.1,-0.83516,0.00025,9.71936]
[1779701838232,25.69,77506.0,0.1,-0.83519,0.00025,9.71799]
[1779701839418,25.69,77506.48,0.1,-0.83507,0.00025,9.72288]
[1779701845281,25.69,77506.41,0.1,-0.83504,0.00025,9.72402]
[1779701850316,25.7,77503.2,0.1,-0.83579,0.00025,9.69492]
[1779701851619,25.7,77501.57,0.1,-0.83627,0.00025,9.67261]
[1779701857365,25.7,77501.21,0.1,-0.8363,0.00025,9.67134]
[1779701862402,25.71,77502.24,0.1,-0.836,0.00025,9.68293]
[1779701863409,25.71,77505.23,0.1,-0.83526,0.00025,9.71177]
[1779701863764,25.71,77505.23,0.1,-0.83526,0.00025,9.71177]
[1779701864416,25.71,77507.43,0.1,-0.83471,0.00025,9.73304]
[1779701868662,25.71,77509.3,0.1,-0.83422,0.00025,9.75167]
[1779701869823,25.71,77509.3,0.1,-0.83422,0.00025,9.75167]
[1779701875237,25.71,77509.89,0.1,-0.83408,0.00025,9.75714]
[1779701875390,25.71,77506.15,0.1,-0.83501,0.00025,9.72144]
[1779701875968,25.71,77506.15,0.1,-0.83501,0.00025,9.72144]
[1779701876500,25.71,77501.25,0.1,-0.83621,0.00025,9.67473]
[1779701878038,25.71,77501.25,0.1,-0.83621,0.00025,9.67473]
[1779701878173,25.71,77505.91,0.1,-0.83506,0.00025,9.71942]
[1779701879379,25.71,77505.91,0.1,-0.83506,0.00025,9.71942]
[1779701879400,25.71,77522.26,0.1,-0.831,0.00025,9.87525]
[1779701880043,25.71,77525.57,0.1,-0.83017,0.00025,9.90682]
[1779701881841,25.71,77526.19,0.1,-0.83001,0.00025,9.91277]
[1779701884404,25.71,77526.32,0.1,-0.82997,0.00025,9.91406]
[1779701884743,25.71,77526.32,0.1,-0.82997,0.00025,9.91406]
[1779701884902,25.71,77526.32,0.1,-0.82997,0.00025,9.91406]
[1779701884937,25.71,77532.18,0.1,-0.8285,0.00025,9.9699]
[1779701885564,25.71,77538.43,0.1,-0.82691,0.00025,10.02934]
[1779701886571,25.71,77540.17,0.1,-0.82647,0.00025,10.0458]
[1779701887816,25.71,77540.17,0.1,-0.82647,0.00025,10.0458]
[1779701889504,25.71,77540.44,0.1,-0.82641,0.00025,10.04818]
[1779701889692,25.71,77540.44,0.1,-0.82641,0.00025,10.04818]
[1779701898655,25.71,77540.44,0.1,-0.82643,0.00025,10.04742]
[1779701899663,25.71,77543.09,0.1,-0.82576,0.00026,10.07255]
[1779701900670,25.71,77546.18,0.1,-0.82497,0.00026,10.10182]
[1779701901677,25.71,77543.77,0.1,-0.82558,0.00026,10.07906]
[1779701903429,25.71,77543.77,0.1,-0.82558,0.00026,10.07906]
[1779701904058,25.71,77540.66,0.1,-0.82637,0.00025,10.0496]
[1779701904698,25.71,77538.68,0.1,-0.82687,0.00025,10.03078]
[1779701907719,25.71,77536.93,0.1,-0.82732,0.00025,10.014]
[1779701909734,25.71,77542.96,0.1,-0.82579,0.00026,10.07128]
[1779701910989,25.71,77542.96,0.1,-0.82579,0.00026,10.07128]
[1779701911443,25.71,77548.37,0.1,-0.82449,0.00026,10.11571]
[1779701911828,25.71,77550.49,0.1,-0.82395,0.00026,10.13584]
[1779701912598,25.71,77550.49,0.1,-0.82395,0.00026,10.13584]
[1779701913238,25.71,77557.07,0.1,-0.82225,0.00026,10.1985]
[1779701913545,25.71,77557.07,0.1,-0.82225,0.00026,10.1985]
[1779701913763,25.71,77562.2,0.1,-0.82092,0.00026,10.24715]
[1779701914770,25.71,77564.82,0.1,-0.82023,0.00026,10.27215]
[1779701915777,25.71,77550.18,0.1,-0.82402,0.00026,10.13328]
[1779701917409,25.71,77547.31,0.1,-0.82477,0.00026,10.10535]
[1779701920045,25.71,77547.22,0.1,-0.8248,0.00026,10.10449]
[1779701920812,25.71,77542.15,0.1,-0.82608,0.00025,10.05671]
[1779701925847,25.71,77544.4,0.1,-0.82551,0.00026,10.07787]
[1779701930882,25.71,77544.15,0.1,-0.82558,0.00026,10.0755]
[1779701935917,25.71,77544.77,0.1,-0.82543,0.00026,10.08109]
[1779701940952,25.71,77544.87,0.1,-0.82541,0.00026,10.08168]
[1779701945987,25.71,77538.42,0.1,-0.82707,0.00025,10.01977]
[1779701948001,25.71,77536.49,0.1,-0.82756,0.00025,10.00132]
[1779701950015,25.71,77534.26,0.1,-0.82813,0.00025,9.98007]
[1779701952767,25.71,77535.53,0.1,-0.82781,0.00025,9.99215]
[1779701953087,25.71,77535.53,0.1,-0.82781,0.00025,9.99215]
[1779701953165,25.71,77535.53,0.1,-0.82781,0.00025,9.99215]
[1779701953189,25.71,77525.99,0.1,-0.83021,0.00025,9.90136]
[1779701954043,25.71,77521.27,0.1,-0.83139,0.00025,9.85653]
[1779701959080,25.72,77519.04,0.1,-0.83188,0.00025,9.83792]
[1779701962101,25.71,77515.5,0.1,-0.8328,0.00025,9.80275]
[1779701964106,25.72,77513.91,0.1,-0.83313,0.00025,9.79006]
[1779701964115,25.73,77510.83,0.1,-0.83383,0.00025,9.76332]
[1779701965347,25.73,77510.83,0.1,-0.83383,0.00025,9.76332]
[1779701965449,25.73,77507.41,0.1,-0.83467,0.00025,9.73091]
[1779701969150,25.73,77504.46,0.1,-0.83533,0.00025,9.70535]
[1779701974184,25.74,77504.97,0.1,-0.83523,0.00025,9.70554]
[1779701979220,25.74,77505.71,0.1,-0.83504,0.00025,9.71291]
[1779701983248,25.74,77508.12,0.1,-0.83444,0.00025,9.73604]
[1779701985262,25.74,77513.51,0.1,-0.83309,0.00025,9.7879]
[1779701986269,25.74,77515.56,0.1,-0.83258,0.00025,9.80763]
[1779701991304,25.75,77516.73,0.1,-0.83226,0.00025,9.81972]
[1779701996339,25.75,77516.08,0.1,-0.8324,0.00025,9.81449]
[1779702001375,25.75,77521.12,0.1,-0.83111,0.00025,9.86339]
[1779702002382,25.75,77524.34,0.1,-0.8303,0.00025,9.89413]
[1779702008423,25.75,77525.86,0.1,-0.82991,0.00025,9.9091]
[1779702013460,25.75,77526.22,0.1,-0.82981,0.00025,9.91297]
[1779702019502,25.76,77526.0,0.1,-0.82985,0.00025,9.91144]
[1779702024541,25.76,77524.7,0.1,-0.83016,0.00025,9.89959]
[1779702028568,25.76,77519.88,0.1,-0.83135,0.00025,9.8542]
[1779702033607,25.76,77523.05,0.1,-0.83063,0.00025,9.87807]
[1779702034613,25.76,77528.27,0.1,-0.82932,0.00025,9.9278]
[1779702040655,25.76,77528.76,0.1,-0.82918,0.00025,9.93286]
[1779702045690,25.76,77528.31,0.1,-0.82929,0.00025,9.92892]
[1779702048711,25.76,77531.89,0.1,-0.82838,0.00025,9.96314]
[1779702051732,25.76,77534.39,0.1,-0.82774,0.00025,9.98722]
[1779702057774,25.77,77533.34,0.1,-0.828,0.00025,9.97745]
[1779702058786,25.77,77530.27,0.1,-0.82877,0.00025,9.94834]
[1779702059788,25.77,77527.42,0.1,-0.82949,0.00025,9.92136]
[1779702064823,25.77,77517.96,0.1,-0.83184,0.00025,9.83208]
[1779702065830,25.77,77509.99,0.1,-0.83381,0.00025,9.75656]
[1779702069905,25.77,77508.27,0.1,-0.8342,0.00025,9.74155]
[1779702071415,25.77,77508.27,0.1,-0.8342,0.00025,9.74155]
[1779702071994,25.77,77509.09,0.1,-0.83398,0.00025,9.75002]
[1779702072051,25.77,77504.92,0.1,-0.83501,0.00025,9.71038]
[1779702072926,25.77,77499.59,0.1,-0.83632,0.00024,9.65975]
[1779702074940,25.77,77499.48,0.1,-0.83634,0.00024,9.65897]
[1779702075981,25.77,77499.48,0.1,-0.83634,0.00024,9.65897]
[1779702081989,25.78,77499.68,0.1,-0.83626,0.00024,9.66203]
[1779702088031,25.78,77500.01,0.1,-0.83616,0.00025,9.66597]
[1779702093066,25.78,77499.77,0.1,-0.83629,0.00024,9.65728]
[1779702098104,25.78,77500.01,0.1,-0.83622,0.00025,9.66007]
[1779702104146,25.78,77500.01,0.1,-0.8362,0.00025,9.66062]
[1779702110188,25.79,77499.12,0.1,-0.83641,0.00024,9.65269]
[1779702117237,25.79,77499.26,0.1,-0.83636,0.00024,9.65459]
[1779702122272,25.79,77499.53,0.1,-0.83626,0.00024,9.65838]
[1779702126300,25.79,77502.23,0.1,-0.83557,0.00025,9.68486]
[1779702131335,25.79,77503.76,0.1,-0.83519,0.00025,9.69976]
[1779702136371,25.79,77504.22,0.1,-0.83507,0.00025,9.70416]
[1779702141405,25.79,77503.22,0.1,-0.83532,0.00025,9.69473]
[1779702147447,25.8,77502.95,0.1,-0.83536,0.00025,9.69309]
[1779702152485,25.8,77501.89,0.1,-0.83567,0.00025,9.67737]
[1779702157520,25.81,77502.35,0.1,-0.83552,0.00025,9.68328]
[1779702164569,25.81,77502.25,0.1,-0.83549,0.00025,9.68445]
[1779702168597,25.81,77503.9,0.1,-0.83505,0.00025,9.70131]
[1779702173631,25.82,77504.22,0.1,-0.83497,0.00025,9.70459]
[1779702178667,25.82,77503.98,0.1,-0.83503,0.00025,9.70226]
[1779702184708,25.82,77503.92,0.1,-0.83504,0.00025,9.70168]
[1779702194778,25.82,77503.91,0.1,-0.83505,0.00025,9.70151]
[1779702204849,25.81,77504.47,0.1,-0.83491,0.00025,9.70678]
[1779702211898,25.81,77503.73,0.1,-0.83519,0.00025,9.69258]
[1779702217607,25.81,77503.06,0.1,-0.83535,0.00025,9.68624]
[1779702229017,25.82,77503.92,0.1,-0.83514,0.00025,9.69455]
[1779702232287,25.82,77503.84,0.1,-0.83516,0.00025,9.6938]
[1779702239096,25.82,77503.65,0.1,-0.83516,0.00025,9.69371]
[1779702243124,25.82,77505.59,0.1,-0.83467,0.00025,9.7124]
[1779702248159,25.82,77504.41,0.1,-0.83493,0.00025,9.70251]
[1779702253194,25.83,77501.71,0.1,-0.83556,0.00025,9.67826]
[1779702258230,25.83,77502.95,0.1,-0.83523,0.00025,9.69065]
[1779702262258,25.83,77506.52,0.1,-0.83436,0.00025,9.72452]
[1779702263265,25.83,77508.71,0.1,-0.83382,0.00025,9.74526]
[1779702268300,25.83,77508.37,0.1,-0.83391,0.00025,9.74177]
[1779702273335,25.83,77508.04,0.1,-0.83409,0.00025,9.73127]
[1779702278372,25.83,77509.98,0.1,-0.83361,0.00025,9.74945]
[1779702287435,25.83,77511.1,0.1,-0.83335,0.00025,9.75944]
[1779702292035,25.83,77510.63,0.1,-0.83348,0.00025,9.75472]
[1779702298512,25.83,77510.68,0.1,-0.83344,0.00025,9.75617]
[1779702302539,25.83,77513.3,0.1,-0.83277,0.00025,9.78189]
[1779702304715,25.83,77515.59,0.1,-0.83219,0.00025,9.80397]
[1779702307574,25.83,77510.47,0.1,-0.83344,0.00025,9.7559]
[1779702309588,25.83,77508.35,0.1,-0.83397,0.00025,9.73571]
[1779702314624,25.83,77508.19,0.1,-0.83401,0.00025,9.73405]
[1779702319659,25.83,77508.99,0.1,-0.83382,0.00025,9.7415]
[1779702325701,25.83,77508.8,0.1,-0.83387,0.00025,9.73949]
[1779702326802,25.83,77508.8,0.1,-0.83387,0.00025,9.73949]
[1779702326856,25.83,77502.82,0.1,-0.83535,0.00025,9.68273]
[1779702327715,25.83,77497.22,0.1,-0.83672,0.00024,9.62964]
[1779702328535,25.83,77497.22,0.1,-0.83672,0.00024,9.62964]
[1779702328586,25.83,77497.22,0.1,-0.83672,0.00024,9.62964]
[1779702328694,25.83,77497.22,0.1,-0.83672,0.00024,9.62964]
[1779702329226,25.83,77497.31,0.1,-0.83669,0.00024,9.6306]
[1779702334764,25.83,77497.64,0.1,-0.83669,0.00024,9.6272]
[1779702339799,25.83,77497.76,0.1,-0.83665,0.00024,9.62881]
[1779702344835,25.84,77496.57,0.1,-0.83693,0.00024,9.61797]
[1779702346849,25.84,77494.83,0.1,-0.83735,0.00024,9.60165]
[1779702352891,25.84,77496.96,0.1,-0.83679,0.00024,9.62336]
[1779702354641,25.84,77497.26,0.1,-0.8367,0.00024,9.62656]
[1779702359940,25.85,77498.09,0.1,-0.83645,0.00024,9.63647]
[1779702361954,25.85,77494.93,0.1,-0.83722,0.00024,9.60662]
[1779702364975,25.85,77493.34,0.1,-0.8376,0.00024,9.59183]
[1779702370010,25.85,77494.37,0.1,-0.83733,0.00024,9.60207]
[1779702375045,25.85,77493.96,0.1,-0.83742,0.00024,9.59866]
[1779702379073,25.85,77495.81,0.1,-0.83694,0.00024,9.61749]
[1779702380080,25.86,77498.8,0.1,-0.8362,0.00024,9.64621]
[1779702381087,25.86,77500.85,0.1,-0.83568,0.00025,9.66597]
[1779702385115,25.86,77502.51,0.1,-0.83527,0.00025,9.68207]
[1779702390151,25.86,77501.64,0.1,-0.83548,0.00025,9.67385]
[1779702395186,25.86,77500.25,0.1,-0.83591,0.00025,9.65371]
[1779702400220,25.86,77500.48,0.1,-0.83585,0.00025,9.65608]
[1779702408277,25.86,77500.52,0.1,-0.83579,0.00025,9.65845]
[1779702410291,25.87,77506.78,0.1,-0.83423,0.00025,9.71838]
[1779702415326,25.87,77506.32,0.1,-0.83431,0.00025,9.71517]
[1779702420362,25.87,77505.08,0.1,-0.83462,0.00025,9.70348]
[1779702425397,25.87,77505.55,0.1,-0.83451,0.00025,9.70777]
[1779702430432,25.87,77505.13,0.1,-0.83461,0.00025,9.70365]
[1779702434989,25.87,77500.65,0.1,-0.83572,0.00025,9.66113]
[1779702435467,25.87,77498.74,0.1,-0.83618,0.00024,9.64306]
[1779702436474,25.87,77496.71,0.1,-0.83668,0.00024,9.62388]
[1779702440502,25.87,77499.72,0.1,-0.83593,0.00024,9.65267]
[1779702445562,25.87,77500.08,0.1,-0.83584,0.00025,9.65651]
[1779702451604,25.87,77500.23,0.1,-0.83587,0.00025,9.65177]
[1779702460667,25.87,77499.68,0.1,-0.83599,0.00024,9.64707]
[1779702469729,25.87,77499.94,0.1,-0.83592,0.00025,9.64984]
[1779702474765,25.88,77500.81,0.1,-0.8357,0.00025,9.65818]
[1779702475772,25.88,77507.64,0.1,-0.83401,0.00025,9.72314]
[1779702476779,25.88,77510.11,0.1,-0.8334,0.00025,9.74646]
[1779702478793,25.88,77505.06,0.1,-0.83465,0.00025,9.69873]
[1779702484835,25.88,77506.2,0.1,-0.83436,0.00025,9.70984]
[1779702486849,25.88,77503.62,0.1,-0.83499,0.00025,9.68559]
[1779702487856,25.88,77499.75,0.1,-0.83594,0.00024,9.64893]
[1779702492892,25.88,77499.15,0.1,-0.83608,0.00024,9.64341]
[1779702494905,25.88,77496.06,0.1,-0.83683,0.00024,9.61422]
[1779702497926,25.88,77493.05,0.1,-0.83756,0.00024,9.5859]
[1779702499940,25.88,77489.39,0.1,-0.83845,0.00024,9.55139]
[1779702500947,25.88,77484.26,0.1,-0.83969,0.00024,9.50293]
[1779702502143,25.88,77483.71,0.1,-0.83981,0.00024,9.49791]
[1779702504975,25.88,77486.77,0.1,-0.83906,0.00024,9.52749]
[1779702505982,25.88,77488.39,0.1,-0.83866,0.00024,9.543]
[1779702509003,25.88,77490.03,0.1,-0.83825,0.00024,9.55899]
[1779702511017,25.88,77492.4,0.1,-0.83776,0.00024,9.57456]
[1779702512024,25.88,77495.83,0.1,-0.83692,0.00024,9.60716]
[1779702517059,25.89,77497.44,0.1,-0.83652,0.00024,9.62298]
[1779702522095,25.89,77499.62,0.1,-0.83597,0.00024,9.64426]
[1779702524650,25.89,77501.15,0.1,-0.83558,0.00025,9.65913]
[1779702524986,25.89,77501.15,0.1,-0.83558,0.00025,9.65913]
[1779702525116,25.89,77508.77,0.1,-0.83369,0.00025,9.73197]
[1779702526439,25.89,77508.77,0.1,-0.83369,0.00025,9.73197]
[1779702526538,25.89,77511.36,0.1,-0.83303,0.00025,9.75696]
[1779702527131,25.89,77513.19,0.1,-0.83258,0.00025,9.77428]
[1779702532166,25.89,77513.83,0.1,-0.83239,0.00025,9.78133]
[1779702539215,25.9,77513.83,0.1,-0.83236,0.00025,9.78266]
[1779702541392,25.9,77513.96,0.1,-0.83232,0.00025,9.78408]
[1779702543688,25.9,77516.97,0.1,-0.83156,0.00025,9.81289]
[1779702549285,25.9,77517.46,0.1,-0.83141,0.00025,9.81854]
[1779702554319,25.9,77517.26,0.1,-0.83144,0.00025,9.81737]
[1779702559355,25.91,77517.29,0.1,-0.83142,0.00025,9.81838]
[1779702565117,25.91,77517.34,0.1,-0.83139,0.00025,9.8193]
[1779702570433,25.91,77521.1,0.1,-0.83042,0.00025,9.85598]
[1779702571439,25.91,77522.77,0.1,-0.83009,0.00025,9.86476]
[1779702573895,25.91,77521.73,0.1,-0.83035,0.00025,9.85504]
[1779702575392,25.91,77522.21,0.1,-0.83023,0.00025,9.85975]
[1779702576476,25.91,77524.97,0.1,-0.82953,0.00025,9.886]
[1779702581509,25.91,77524.67,0.1,-0.8296,0.00025,9.8835]
[1779702586545,25.92,77523.94,0.1,-0.82977,0.00025,9.87699]
[1779702591579,25.92,77523.98,0.1,-0.82975,0.00025,9.87772]
[1779702596615,25.92,77525.19,0.1,-0.82944,0.00025,9.8895]
[1779702597622,25.92,77529.01,0.1,-0.82847,0.00025,9.92562]
[1779702599636,25.92,77527.14,0.1,-0.82894,0.00025,9.908]
[1779702605679,25.92,77527.34,0.1,-0.82889,0.00025,9.91009]
[1779702610714,25.92,77527.17,0.1,-0.82893,0.00025,9.9087]
[1779702615749,25.92,77527.98,0.1,-0.82871,0.00025,9.91665]
[1779702621792,25.92,77528.57,0.1,-0.82856,0.00025,9.92256]
[1779702624813,25.92,77532.32,0.1,-0.82761,0.00025,9.95813]
[1779702627834,25.92,77534.53,0.1,-0.82705,0.00025,9.97902]
[1779702629848,25.92,77536.34,0.1,-0.82659,0.00025,9.99611]
[1779702633863,25.92,77537.51,0.1,-0.82638,0.00025,10.0]
[1779702633893,25.92,77537.51,0.1,-0.82638,0.00025,10.0]
[1779702634906,25.92,77539.69,0.1,-0.82583,0.00025,10.02055]
[1779702639855,25.92,77540.19,0.1,-0.8257,0.00025,10.02515]
[1779702640090,25.92,77540.19,0.1,-0.8257,0.00025,10.02515]
[1779702640192,25.92,77545.62,0.1,-0.82432,0.00026,10.07629]
[1779702640948,25.92,77551.43,0.1,-0.82283,0.00026,10.13113]
[1779702642182,25.92,77551.43,0.1,-0.82283,0.00026,10.13113]
[1779702642279,25.92,77551.15,0.1,-0.8229,0.00026,10.12831]
[1779702643061,25.92,77551.15,0.1,-0.8229,0.00026,10.12831]
[1779702643152,25.92,77567.47,0.1,-0.81868,0.00026,10.28182]
[1779702643969,25.92,77572.28,0.1,-0.81742,0.00026,10.32687]
[1779702644412,25.92,77572.28,0.1,-0.81742,0.00026,10.32687]
[1779702644505,25.92,77572.28,0.1,-0.81742,0.00026,10.32687]
[1779702645049,25.92,77572.28,0.1,-0.81742,0.00026,10.32687]
[1779702645117,25.92,77574.95,0.1,-0.81673,0.00026,10.35176]
[1779702645551,25.92,77574.95,0.1,-0.81673,0.00026,10.35176]
[1779702645983,25.92,77580.41,0.1,-0.8153,0.00026,10.40276]
[1779702646990,25.92,77582.49,0.1,-0.81476,0.00026,10.42199]
[1779702648672,25.92,77583.87,0.1,-0.8144,0.00026,10.43465]
[1779702654039,25.91,77585.73,0.1,-0.81395,0.00026,10.4504]
[1779702656952,25.91,77586.24,0.1,-0.81384,0.00027,10.45459]
[1779702657627,25.91,77587.1,0.1,-0.81362,0.00027,10.46235]
[1779702662095,25.91,77581.81,0.1,-0.81506,0.00026,10.41134]
[1779702663748,25.9,77581.74,0.1,-0.81508,0.00026,10.41045]
[1779702664941,25.9,77581.78,0.1,-0.81508,0.00026,10.4106]
[1779702665116,25.9,77576.01,0.1,-0.81661,0.00026,10.35625]
[1779702669144,25.9,77579.6,0.1,-0.81568,0.00026,10.38924]
[1779702670151,25.9,77582.55,0.1,-0.81491,0.00026,10.41668]
[1779702673173,25.9,77578.34,0.1,-0.81604,0.00026,10.37649]
[1779702674180,25.9,77576.14,0.1,-0.81662,0.00026,10.35566]
[1779702679215,25.9,77575.69,0.1,-0.81677,0.00026,10.35054]
[1779702684250,25.89,77576.64,0.1,-0.81654,0.00026,10.35854]
[1779702684759,25.89,77576.64,0.1,-0.81654,0.00026,10.35854]
[1779702685257,25.89,77577.82,0.1,-0.81624,0.00026,10.36943]
[1779702690292,25.89,77578.36,0.1,-0.81612,0.00026,10.37349]
[1779702695327,25.89,77577.0,0.1,-0.8166,0.00026,10.35254]
[1779702699355,25.88,77572.96,0.1,-0.81769,0.00026,10.31367]
[1779702701058,25.88,77572.96,0.1,-0.81769,0.00026,10.31367]
[1779702701160,25.88,77572.25,0.1,-0.81789,0.00026,10.30664]
[1779702705397,25.88,77569.51,0.1,-0.81862,0.00026,10.28019]
[1779702710432,25.88,77569.5,0.1,-0.81865,0.00026,10.27936]
[1779702716083,25.88,77569.01,0.1,-0.81879,0.00026,10.27418]
[1779702721509,25.87,77566.31,0.1,-0.81952,0.00026,10.24786]
[1779702727551,25.87,77565.23,0.1,-0.81982,0.00026,10.23703]
[1779702732587,25.87,77565.75,0.1,-0.8197,0.00026,10.2414]
[1779702738631,25.87,77565.38,0.1,-0.81981,0.00026,10.23732]
[1779702741653,25.87,77567.71,0.1,-0.81921,0.00026,10.25897]
[1779702743667,25.87,77571.01,0.1,-0.81836,0.00026,10.2898]
[1779702744674,25.87,77572.44,0.1,-0.81799,0.00026,10.30312]
[1779702746688,25.86,77574.01,0.1,-0.81758,0.00026,10.31756]
[1779702751723,25.86,77572.47,0.1,-0.81811,0.00026,10.29486]
[1779702756758,25.86,77574.47,0.1,-0.81761,0.00026,10.31291]
[1779702759779,25.86,77576.8,0.1,-0.81701,0.00026,10.3343]
[1779702765821,25.85,77578.01,0.1,-0.81673,0.00026,10.34449]
[1779702770856,25.85,77577.2,0.1,-0.81697,0.00026,10.33588]
[1779702775891,25.85,77577.33,0.1,-0.81698,0.00026,10.33541]
[1779702776898,25.84,77573.78,0.1,-0.81793,0.00026,10.30159]
[1779702780926,25.84,77572.4,0.1,-0.81832,0.00026,10.28734]
[1779702785961,25.84,77572.09,0.1,-0.81844,0.00026,10.28306]
[1779702792006,25.83,77571.84,0.1,-0.81854,0.00026,10.27944]
[1779702797039,25.83,77571.78,0.1,-0.81858,0.00026,10.27821]
[1779702800062,25.83,77573.12,0.1,-0.81824,0.00026,10.29043]
[1779702805096,25.83,77573.23,0.1,-0.81823,0.00026,10.29089]
[1779702808144,25.83,77572.7,0.1,-0.81837,0.00026,10.28566]
[1779702808147,25.83,77561.99,0.1,-0.82117,0.00026,10.18455]
[1779702808977,25.83,77561.99,0.2,-0.82117,0.00026,10.18455]
[1779702809044,25.83,77561.99,0.2,-0.82117,0.00026,10.18455]
[1779702809126,25.83,77554.1,0.2,-0.82321,0.00026,10.11005]
[1779702810131,25.83,77550.3,0.2,-0.82419,0.00026,10.074]
[1779702812146,25.83,77548.48,0.2,-0.82475,0.00026,10.04951]
[1779702813153,25.83,77546.87,0.2,-0.82517,0.00026,10.03423]
[1779702818188,25.83,77546.42,0.2,-0.82529,0.00026,10.02968]
[1779702823224,25.82,77546.92,0.2,-0.82517,0.00026,10.03418]
[1779702828259,25.82,77546.94,0.2,-0.82517,0.00026,10.03416]
[1779702833294,25.82,77547.99,0.2,-0.82491,0.00026,10.04394]
[1779702836315,25.82,77551.02,0.2,-0.82413,0.00026,10.07249]
[1779702842359,25.82,77550.3,0.2,-0.82433,0.00026,10.06528]
[1779702843366,25.82,77552.86,0.2,-0.82367,0.00026,10.08944]
[1779702848401,25.82,77554.39,0.2,-0.82329,0.00026,10.10348]
[1779702851422,25.82,77560.61,0.2,-0.82169,0.00026,10.16197]
[1779702852428,25.82,77563.81,0.2,-0.82086,0.00026,10.19202]
[1779702852436,25.82,77563.81,0.2,-0.82086,0.00026,10.19202]
[1779702857464,25.82,77564.02,0.2,-0.82084,0.00026,10.19293]
[1779702867533,25.81,77563.61,0.2,-0.821,0.00026,10.18684]
[1779702868540,25.81,77565.38,0.2,-0.82055,0.00026,10.20333]
[1779702869548,25.81,77567.53,0.2,-0.82,0.00026,10.22338]
[1779702876597,25.8,77568.69,0.2,-0.81984,0.00026,10.22531]
[1779702882639,25.8,77568.06,0.2,-0.82005,0.00026,10.21772]
[1779702888274,25.79,77568.28,0.2,-0.82002,0.00026,10.21871]
[1779702888681,25.79,77562.13,0.2,-0.82164,0.00026,10.16007]
[1779702892565,25.79,77561.13,0.2,-0.82191,0.00026,10.15003]
[1779702902781,25.79,77559.61,0.2,-0.82237,0.00026,10.13354]
[1779702907816,25.78,77559.85,0.2,-0.82233,0.00026,10.13487]
[1779702915186,25.78,77559.21,0.2,-0.82252,0.00026,10.128]
[1779702915872,25.78,77554.96,0.2,-0.82364,0.00026,10.08697]
[1779702916879,25.78,77551.23,0.2,-0.82461,0.00026,10.05128]
[1779702922921,25.77,77551.63,0.2,-0.82453,0.00026,10.05435]
[1779702927956,25.77,77551.02,0.2,-0.8247,0.00026,10.04791]
[1779702931984,25.77,77549.22,0.2,-0.82527,0.00026,10.0232]
[1779702937019,25.77,77549.39,0.2,-0.82524,0.00026,10.02428]
[1779702939984,25.77,77549.39,0.2,-0.82524,0.00026,10.02428]
[1779702945075,25.77,77547.74,0.2,-0.82569,0.00026,10.00773]
[1779702947089,25.77,77546.11,0.2,-0.82611,0.00026,9.9921]
[1779702948096,25.77,77542.86,0.2,-0.82695,0.00026,9.96121]
[1779702949103,25.77,77540.37,0.2,-0.82758,0.00025,9.93756]
[1779702950110,25.77,77537.13,0.2,-0.8284,0.00025,9.90683]
[1779702951118,25.77,77534.07,0.2,-0.82918,0.00025,9.87784]
[1779702956153,25.77,77533.61,0.2,-0.82928,0.00025,9.87395]
[1779702958167,25.77,77532.26,0.2,-0.82962,0.00025,9.86134]
[1779702962195,25.77,77538.09,0.2,-0.82813,0.00025,9.91722]
[1779702967557,25.77,77538.67,0.2,-0.82797,0.00025,9.92299]
[1779702968238,25.77,77534.06,0.2,-0.82914,0.00025,9.87937]
[1779702973273,25.77,77533.84,0.2,-0.82918,0.00025,9.87792]
[1779702975287,25.77,77535.2,0.2,-0.82882,0.00025,9.8911]
[1779702980321,25.78,77535.96,0.2,-0.82862,0.00025,9.89888]
[1779702985357,25.78,77536.4,0.2,-0.82849,0.00025,9.90364]
[1779702990394,25.78,77537.86,0.2,-0.8281,0.00025,9.91803]
[1779702995429,25.78,77538.71,0.2,-0.82797,0.00025,9.91943]
[1779703000464,25.78,77537.76,0.2,-0.8282,0.00025,9.91086]
[1779703006506,25.78,77538.33,0.2,-0.82803,0.00025,9.91687]
[1779703007513,25.78,77543.42,0.2,-0.82674,0.00026,9.96524]
[1779703012552,25.78,77542.94,0.2,-0.82685,0.00026,9.96089]
[1779703017587,25.78,77541.49,0.2,-0.82721,0.00025,9.94746]
[1779703022623,25.79,77542.27,0.2,-0.827,0.00026,9.95521]
[1779703029672,25.79,77542.58,0.2,-0.82691,0.00026,9.95861]
[1779703034706,25.79,77541.86,0.2,-0.82709,0.00025,9.95215]
[1779703040749,25.79,77542.28,0.2,-0.82697,0.00026,9.95657]
[1779703046792,25.79,77542.2,0.2,-0.82698,0.00026,9.95623]
[1779703051827,25.79,77542.1,0.2,-0.82708,0.00026,9.9485]
[1779703060890,25.79,77542.23,0.2,-0.82703,0.00026,9.95043]
[1779703065924,25.8,77542.15,0.2,-0.82702,0.00026,9.95075]
[1779703076004,25.8,77542.15,0.2,-0.82696,0.00026,9.95319]
[1779703081039,25.81,77541.87,0.2,-0.827,0.00025,9.95174]
[1779703084060,25.81,77544.49,0.2,-0.82631,0.00026,9.97728]
[1779703086074,25.81,77546.18,0.2,-0.82586,0.00026,9.99392]
[1779703091109,25.81,77545.93,0.2,-0.8259,0.00026,9.9925]
[1779703098427,25.82,77546.47,0.2,-0.82574,0.00026,9.99837]
[1779703103194,25.82,77551.57,0.2,-0.82442,0.00026,10.04694]
[1779703104201,25.82,77554.64,0.2,-0.82363,0.00026,10.07593]
[1779703109236,25.82,77554.78,0.2,-0.82361,0.00026,10.07678]
[1779703114271,25.81,77554.48,0.2,-0.82379,0.00026,10.06624]
[1779703119306,25.81,77555.21,0.2,-0.82362,0.00026,10.07256]
[1779703126355,25.81,77554.46,0.2,-0.82383,0.00026,10.06469]
[1779703132397,25.81,77554.12,0.2,-0.82393,0.00026,10.06102]
[1779703137432,25.81,77554.04,0.2,-0.82396,0.00026,10.05995]
[1779703142467,25.81,77554.01,0.2,-0.82398,0.00026,10.05937]
[1779703147503,25.81,77549.14,0.2,-0.82524,0.00026,10.01302]
[1779703148510,25.81,77547.75,0.2,-0.8256,0.00026,9.99988]
[1779703149517,25.81,77543.33,0.2,-0.82673,0.00026,9.95805]
[1779703150524,25.81,77541.86,0.2,-0.8271,0.00025,9.94421]
[1779703155560,25.81,77540.22,0.2,-0.8275,0.00025,9.92919]
[1779703156567,25.81,77536.24,0.2,-0.82851,0.00025,9.89159]
[1779703157574,25.81,77532.17,0.2,-0.82954,0.00025,9.85313]
[1779703162609,25.81,77531.13,0.2,-0.82978,0.00025,9.84415]
[1779703167644,25.81,77531.12,0.2,-0.82976,0.00025,9.8449]
[1779703172679,25.82,77530.28,0.2,-0.83003,0.00025,9.83086]
[1779703177714,25.82,77530.04,0.2,-0.83006,0.00025,9.82972]
[1779703182749,25.82,77530.66,0.2,-0.82987,0.00025,9.83672]
[1779703187784,25.83,77530.56,0.2,-0.82987,0.00025,9.83688]
[1779703192819,25.83,77529.86,0.2,-0.83002,0.00025,9.83135]
[1779703196846,25.83,77528.35,0.2,-0.83037,0.00025,9.81794]
[1779703197854,25.83,77526.12,0.2,-0.83093,0.00025,9.79704]
[1779703201882,25.84,77520.42,0.2,-0.83233,0.00025,9.7441]
[1779703203896,25.84,77524.89,0.2,-0.83119,0.00025,9.78711]
[1779703204903,25.84,77533.59,0.2,-0.82899,0.00025,9.86978]
[1779703206917,25.84,77532.19,0.2,-0.82934,0.00025,9.85682]
[1779703211952,25.84,77532.78,0.2,-0.82916,0.00025,9.86326]
[1779703216989,25.84,77532.49,0.2,-0.82922,0.00025,9.86128]
[1779703222025,25.85,77532.15,0.2,-0.82928,0.00025,9.85881]
[1779703227060,25.85,77532.06,0.2,-0.82929,0.00025,9.8587]
[1779703232095,25.85,77532.13,0.2,-0.82934,0.00025,9.85291]
[1779703238137,25.85,77533.03,0.2,-0.82909,0.00025,9.86224]
[1779703240189,25.85,77531.9,0.2,-0.82937,0.00025,9.85167]
[1779703245186,25.85,77533.25,0.2,-0.82901,0.00025,9.86521]
[1779703249186,25.85,77533.25,0.2,-0.82901,0.00025,9.86521]
[1779703252724,25.86,77533.27,0.2,-0.82899,0.00025,9.86611]
[1779703255257,25.86,77537.43,0.2,-0.82792,0.00025,9.90601]
[1779703261299,25.86,77538.28,0.2,-0.82769,0.00025,9.91441]
[1779703266334,25.86,77538.02,0.2,-0.82775,0.00025,9.91225]
[1779703273383,25.86,77538.02,0.2,-0.82774,0.00025,9.91271]
[1779703278418,25.86,77537.29,0.2,-0.82791,0.00025,9.90613]
[1779703279445,25.86,77537.29,0.2,-0.82791,0.00025,9.90613]
[1779703279482,25.86,77539.02,0.2,-0.82747,0.00025,9.92257]
[1779703286474,25.86,77538.2,0.2,-0.82767,0.00025,9.91522]
[1779703289495,25.86,77535.66,0.2,-0.82831,0.00025,9.8914]
[1779703295537,25.87,77536.81,0.2,-0.82809,0.00025,9.89571]
[1779703300571,25.87,77535.48,0.2,-0.82842,0.00025,9.88362]
[1779703303809,25.87,77536.75,0.2,-0.82809,0.00025,9.89583]
[1779703303848,25.87,77535.26,0.2,-0.82847,0.00025,9.88183]
[1779703308629,25.87,77532.04,0.2,-0.82927,0.00025,9.8519]
[1779703310643,25.87,77530.56,0.2,-0.82963,0.00025,9.8382]
[1779703316685,25.87,77530.11,0.2,-0.82972,0.00025,9.83493]
[1779703320712,25.88,77526.46,0.2,-0.83062,0.00025,9.80102]
[1779703321720,25.88,77524.67,0.2,-0.83107,0.00025,9.78428]
[1779703326755,25.88,77523.13,0.2,-0.83142,0.00025,9.77082]
[1779703327762,25.88,77520.1,0.2,-0.83217,0.00025,9.74239]
[1779703328769,25.88,77518.78,0.2,-0.8325,0.00025,9.73016]
[1779703329776,25.88,77516.72,0.2,-0.833,0.00025,9.71095]
[1779703335818,25.89,77516.12,0.2,-0.8331,0.00025,9.70707]
[1779703336825,25.89,77513.72,0.2,-0.83369,0.00025,9.68466]
[1779703337341,25.89,77513.72,0.3,-0.83369,0.00025,9.68466]
[1779703337654,25.89,77513.72,0.3,-0.83369,0.00025,9.68466]
[1779703337674,25.89,77513.72,0.3,-0.83369,0.00025,9.68466]
[1779703337913,25.89,77513.72,0.3,-0.83369,0.00025,9.68466]
[1779703337833,25.89,77496.83,0.3,-0.83784,0.00024,9.52512]
[1779703338429,25.89,77496.83,0.3,-0.83784,0.00024,9.52512]
[1779703338839,25.89,77488.16,0.3,-0.83995,0.00024,9.44326]
[1779703340854,25.89,77487.85,0.3,-0.84,0.00024,9.44101]
[1779703341669,25.89,77487.85,0.3,-0.84,0.00024,9.44101]
[1779703341705,25.89,77487.85,0.3,-0.84,0.00024,9.44101]
[1779703343875,25.91,77493.29,0.3,-0.8385,0.00024,9.49973]
[1779703344789,25.91,77493.29,0.3,-0.8385,0.00024,9.49973]
[1779703345888,25.92,77489.24,0.3,-0.8394,0.00024,9.46432]
[1779703350924,25.95,77489.95,0.3,-0.83891,0.00024,9.48329]
[1779703355518,25.95,77489.96,0.3,-0.83899,0.00024,9.47679]
[1779703358380,25.96,77490.96,0.3,-0.83872,0.00024,9.48737]
[1779703363008,25.96,77493.52,0.3,-0.83805,0.00024,9.51314]
[1779703368043,25.96,77495.89,0.3,-0.83744,0.00024,9.53675]
[1779703368961,25.96,77495.89,0.3,-0.83744,0.00024,9.53675]
[1779703369050,25.97,77496.25,0.3,-0.83735,0.00024,9.54036]
[1779703370551,25.97,77496.25,0.3,-0.83735,0.00024,9.54036]
[1779703372071,25.97,77493.79,0.3,-0.83793,0.00024,9.51778]
[1779703377106,25.97,77494.42,0.3,-0.83775,0.00024,9.52477]
[1779703382614,25.97,77495.59,0.3,-0.83745,0.00024,9.53651]
[1779703386536,25.97,77495.08,0.3,-0.83756,0.00024,9.53233]
[1779703386778,25.97,77495.08,0.3,-0.83756,0.00024,9.53233]
[1779703386799,25.98,77499.74,0.3,-0.83639,0.00024,9.57737]
[1779703387176,25.98,77506.11,0.3,-0.83482,0.00025,9.63746]
[1779703388587,25.98,77506.11,0.3,-0.83482,0.00025,9.63746]
[1779703391470,25.98,77506.95,0.3,-0.83461,0.00025,9.64544]
[1779703391712,25.98,77506.95,0.3,-0.83461,0.00025,9.64544]
[1779703392213,25.98,77512.53,0.3,-0.83323,0.00025,9.69818]
[1779703394705,25.98,77513.32,0.3,-0.83304,0.00025,9.70559]
[1779703397248,25.98,77509.18,0.3,-0.83407,0.00025,9.66639]
[1779703398281,25.98,77509.18,0.3,-0.83407,0.00025,9.66639]
[1779703398378,25.98,77504.24,0.3,-0.83529,0.00025,9.61975]
[1779703401276,25.98,77502.35,0.3,-0.83575,0.00025,9.60209]
[1779703402283,25.98,77499.5,0.3,-0.83644,0.00024,9.57529]
[1779703404297,25.98,77497.8,0.3,-0.83685,0.00024,9.55946]
[1779703406732,25.98,77497.94,0.3,-0.83681,0.00024,9.56092]
[1779703406763,25.98,77496.01,0.3,-0.83728,0.00024,9.54298]
[1779703412352,25.98,77495.29,0.3,-0.83753,0.00024,9.5298]
[1779703418890,25.98,77494.95,0.3,-0.8376,0.00024,9.52708]
[1779703424093,25.99,77494.79,0.3,-0.8376,0.00024,9.52696]
[1779703424903,25.99,77494.79,0.3,-0.8376,0.00024,9.52696]
[1779703428195,25.99,77495.26,0.3,-0.83747,0.00024,9.53196]
[1779703428402,25.99,77495.26,0.3,-0.83747,0.00024,9.53196]
[1779703428465,25.99,77493.47,0.3,-0.8379,0.00024,9.51521]
[1779703429472,25.99,77487.87,0.3,-0.83926,0.00024,9.46255]
[1779703430996,25.99,77487.87,0.3,-0.83926,0.00024,9.46255]
[1779703437027,25.99,77486.96,0.3,-0.83945,0.00024,9.45526]
[1779703439984,25.99,77486.98,0.3,-0.83944,0.00024,9.45565]
[1779703440550,25.99,77485.29,0.3,-0.83983,0.00024,9.44046]
[1779703445585,26.0,77485.4,0.3,-0.83977,0.00024,9.44246]
[1779703450620,26.0,77484.74,0.3,-0.83991,0.00024,9.43722]
[1779703455913,26.0,77484.69,0.3,-0.8399,0.00024,9.43764]
[1779703461697,26.01,77485.02,0.3,-0.83978,0.00024,9.44204]
[1779703466919,26.01,77484.97,0.3,-0.83977,0.00024,9.44239]
[1779703471940,26.01,77484.96,0.3,-0.83975,0.00024,9.44313]
[1779703474748,26.01,77484.52,0.3,-0.83992,0.00024,9.43313]
[1779703476802,26.02,77487.61,0.3,-0.83915,0.00024,9.46293]
[1779703481838,26.02,77488.2,0.3,-0.83898,0.00024,9.46976]
[1779703486873,26.02,77487.4,0.3,-0.83914,0.00024,9.46337]
[1779703491908,26.03,77487.26,0.3,-0.83915,0.00024,9.46315]
[1779703494283,26.03,77487.44,0.3,-0.83909,0.00024,9.46527]
[1779703497776,26.03,77487.44,0.3,-0.83909,0.00024,9.46527]
[1779703497950,26.03,77485.53,0.3,-0.83953,0.00024,9.44813]
[1779703502985,26.03,77485.83,0.3,-0.83943,0.00024,9.45212]
[1779703506434,26.03,77486.04,0.3,-0.83936,0.00024,9.45485]
[1779703512050,26.04,77487.77,0.3,-0.8389,0.00024,9.47265]
[1779703517085,26.04,77489.07,0.3,-0.83856,0.00024,9.48611]
[1779703522120,26.05,77488.36,0.3,-0.8387,0.00024,9.48065]
[1779703527155,26.05,77488.48,0.3,-0.83863,0.00024,9.48307]
[1779703531186,26.05,77492.68,0.3,-0.83768,0.00024,9.51638]
[1779703536221,26.05,77494.56,0.3,-0.8372,0.00024,9.53494]
[1779703537228,26.06,77492.33,0.3,-0.83774,0.00024,9.51411]
[1779703542263,26.06,77492.46,0.3,-0.83769,0.00024,9.51617]
[1779703547298,26.06,77492.92,0.3,-0.83755,0.00024,9.52125]
[1779703552333,26.06,77492.85,0.3,-0.83755,0.00024,9.52128]
[1779703557368,26.06,77493.1,0.3,-0.83748,0.00024,9.52426]
[1779703563410,26.06,77494.75,0.3,-0.83706,0.00024,9.54037]
[1779703568445,26.07,77506.35,0.3,-0.8342,0.00025,9.64986]
[1779703569452,26.07,77511.26,0.3,-0.83299,0.00025,9.69609]
[1779703570459,26.07,77511.51,0.3,-0.83293,0.00025,9.69838]
[1779703574513,26.06,77513.54,0.3,-0.83244,0.00025,9.71699]
[1779703575520,26.06,77517.52,0.3,-0.83145,0.00025,9.75427]
[1779703580555,26.06,77517.66,0.3,-0.83144,0.00025,9.75469]
[1779703585591,26.06,77515.81,0.3,-0.83193,0.00025,9.73624]
[1779703589619,26.06,77511.2,0.3,-0.83309,0.00025,9.69226]
[1779703594654,26.05,77511.1,0.3,-0.83323,0.00025,9.68336]
[1779703599689,26.05,77511.27,0.3,-0.83321,0.00025,9.68417]
[1779703606738,26.05,77511.2,0.3,-0.83324,0.00025,9.68281]
[1779703611772,26.05,77511.95,0.3,-0.83307,0.00025,9.68934]
[1779703616808,26.05,77511.61,0.3,-0.83317,0.00025,9.68557]
[1779703621843,26.05,77511.88,0.3,-0.83312,0.00025,9.68757]
[1779703626878,26.04,77514.18,0.3,-0.83256,0.00025,9.70862]
[1779703631913,26.04,77513.79,0.3,-0.83268,0.00025,9.70428]
[1779703637955,26.04,77514.4,0.3,-0.83255,0.00025,9.70922]
[1779703642990,26.04,77519.23,0.3,-0.83136,0.00025,9.75398]
[1779703645010,26.04,77521.81,0.3,-0.83073,0.00025,9.77784]
[1779703645341,26.04,77521.81,0.3,-0.83073,0.00025,9.77784]
[1779703647472,26.04,77522.81,0.3,-0.83049,0.00025,9.78681]
[1779703652053,26.03,77520.42,0.3,-0.83121,0.00025,9.75608]
[1779703657088,26.03,77520.56,0.3,-0.8312,0.00025,9.7565]
[1779703662123,26.03,77521.6,0.3,-0.83096,0.00025,9.76538]
[1779703668165,26.02,77523.02,0.3,-0.83064,0.00025,9.77765]
[1779703669172,26.02,77527.67,0.3,-0.82948,0.00025,9.82119]
[1779703670179,26.02,77529.77,0.3,-0.82895,0.00025,9.84096]
[1779703675214,26.02,77531.17,0.3,-0.82859,0.00025,9.85415]
[1779703680249,26.02,77530.08,0.3,-0.82887,0.00025,9.84394]
[1779703687298,26.02,77529.32,0.3,-0.82905,0.00025,9.83699]
[1779703693341,26.02,77529.39,0.3,-0.82907,0.00025,9.83636]
[1779703698376,26.02,77528.65,0.3,-0.82928,0.00025,9.82839]
[1779703703412,26.02,77529.29,0.3,-0.82915,0.00025,9.83344]
[1779703709454,26.01,77530.16,0.3,-0.82896,0.00025,9.84052]
[1779703714489,26.01,77529.22,0.3,-0.82931,0.00025,9.8239]
[1779703716503,26.01,77527.44,0.3,-0.82976,0.00025,9.80683]
[1779703721538,26.01,77528.21,0.3,-0.82958,0.00025,9.81362]
[1779703725566,26.01,77531.98,0.3,-0.82862,0.00025,9.8496]
[1779703730601,26.01,77531.97,0.3,-0.82861,0.00025,9.84996]
[1779703735636,26.01,77529.6,0.3,-0.82919,0.00025,9.8281]
[1779703740671,26.01,77531.76,0.3,-0.82864,0.00025,9.8487]
[1779703746712,26.01,77530.87,0.3,-0.82885,0.00025,9.84087]
[1779703753762,26.02,77531.33,0.3,-0.82872,0.00025,9.84587]
[1779703763832,26.02,77531.28,0.3,-0.82871,0.00025,9.84624]
[1779703767861,26.02,77535.48,0.3,-0.82764,0.00025,9.88606]
[1779703774416,26.02,77535.8,0.3,-0.82755,0.00025,9.88911]
[1779703779945,26.02,77536.68,0.3,-0.82744,0.00025,9.88968]
[1779703784980,26.02,77540.82,0.3,-0.82639,0.00025,9.9285]
[1779703785987,26.02,77544.09,0.3,-0.82556,0.00026,9.95913]
[1779703788001,26.02,77546.12,0.3,-0.82504,0.00026,9.97795]
[1779703793036,26.02,77546.45,0.3,-0.82498,0.00026,9.98029]
[1779703798071,26.01,77546.65,0.3,-0.82495,0.00026,9.98138]
[1779703800104,26.01,77546.65,0.3,-0.82495,0.00026,9.98138]
[1779703800202,26.01,77543.04,0.3,-0.82588,0.00026,9.94714]
[1779703801092,26.01,77536.37,0.3,-0.82758,0.00025,9.88433]
[1779703801584,26.01,77536.37,0.3,-0.82758,0.00025,9.88433]
[1779703806127,26.01,77539.43,0.3,-0.82681,0.00025,9.91287]
[1779703809148,26.01,77541.81,0.3,-0.82621,0.00025,9.935]
[1779703810155,26.01,77546.47,0.3,-0.82502,0.00026,9.97867]
[1779703811162,26.01,77548.76,0.3,-0.82444,0.00026,10.00002]
[1779703812695,26.01,77549.91,0.3,-0.82415,0.00026,10.01063]
[1779703813177,26.01,77539.43,0.3,-0.82684,0.00025,9.91199]
[1779703814183,26.01,77533.76,0.3,-0.82828,0.00025,9.8586]
[1779703816197,26.01,77535.79,0.3,-0.82776,0.00025,9.87768]
[1779703821232,26.01,77536.86,0.3,-0.8275,0.00025,9.88759]
[1779703826267,26.01,77537.37,0.3,-0.82737,0.00025,9.8922]
[1779703832313,26.01,77537.74,0.3,-0.82738,0.00025,9.88829]
[1779703835335,26.01,77539.45,0.3,-0.82694,0.00025,9.9043]
[1779703840370,26.01,77540.1,0.3,-0.82678,0.00025,9.91015]
[1779703843113,26.01,77540.91,0.3,-0.82658,0.00025,9.91764]
[1779703846412,26.0,77544.92,0.3,-0.82557,0.00026,9.95501]
[1779703852454,26.0,77546.7,0.3,-0.82514,0.00026,9.97088]
[1779703855475,26.0,77548.81,0.3,-0.82461,0.00026,9.99022]
[1779703860510,26.0,77549.39,0.3,-0.82448,0.00026,9.99473]
[1779703865709,26.0,77549.67,0.3,-0.82443,0.00026,9.99679]
[1779703871586,25.99,77549.81,0.3,-0.82448,0.00026,9.99482]
[1779703878101,25.98,77550.54,0.3,-0.82431,0.00026,10.00107]
[1779703878636,25.98,77547.26,0.3,-0.82518,0.00026,9.96943]
[1779703879642,25.98,77545.37,0.3,-0.82567,0.00026,9.95149]
[1779703883672,25.98,77543.62,0.3,-0.82613,0.00026,9.93446]
[1779703888707,25.98,77544.72,0.3,-0.82587,0.00026,9.94412]
[1779703892456,25.98,77544.83,0.3,-0.82585,0.00026,9.94486]
[1779703895606,25.98,77545.17,0.3,-0.82587,0.00026,9.94028]
[1779703900791,25.97,77544.53,0.3,-0.82606,0.00026,9.93341]
[1779703905826,25.97,77544.79,0.3,-0.82601,0.00026,9.93516]
[1779703907019,25.97,77544.79,0.3,-0.82601,0.00026,9.93516]
[1779703909138,25.97,77546.98,0.3,-0.82546,0.00026,9.95549]
[1779703909853,25.97,77549.6,0.3,-0.82479,0.00026,9.97981]
[1779703911474,25.97,77549.6,0.3,-0.82479,0.00026,9.97981]
[1779703913518,25.97,77549.96,0.3,-0.82471,0.00026,9.98284]
[1779703915472,25.97,77549.91,0.3,-0.82473,0.00026,9.98196]
[1779703917910,25.96,77551.88,0.3,-0.82425,0.00026,9.99969]
[1779703922944,25.96,77551.9,0.3,-0.82428,0.00026,9.9986]
[1779703925570,25.96,77551.94,0.3,-0.82428,0.00026,9.99855]
[1779703927472,25.96,77551.88,0.3,-0.8243,0.00026,9.99778]
[1779703930898,25.96,77550.79,0.3,-0.82461,0.00026,9.98671]
[1779703931658,25.96,77549.22,0.3,-0.82502,0.00026,9.97174]
[1779703932015,25.96,77549.22,0.3,-0.82502,0.00026,9.97174]
[1779703932116,25.96,77544.53,0.3,-0.82622,0.00026,9.92742]
[1779703933473,25.96,77544.53,0.3,-0.82622,0.00026,9.92742]
[1779703943086,25.95,77543.75,0.3,-0.82645,0.00026,9.91883]
[1779703951144,25.95,77544.05,0.3,-0.8265,0.00026,9.91355]
[1779703956179,25.95,77544.02,0.3,-0.82652,0.00026,9.91269]
[1779703962221,25.95,77544.11,0.3,-0.82652,0.00026,9.91282]
[1779703976319,25.89,77544.0,0.3,-0.82703,0.00026,9.89424]
[1779703981353,25.89,77544.36,0.3,-0.82698,0.00026,9.8959]
[1779703987396,25.88,77544.54,0.3,-0.82699,0.00026,9.89551]
[1779703991055,25.88,77545.13,0.3,-0.82687,0.00026,9.90003]
[1779703992431,25.88,77550.17,0.3,-0.8256,0.00026,9.9469]
[1779703993473,25.88,77550.17,0.3,-0.8256,0.00026,9.9469]
[1779703999483,25.87,77550.1,0.3,-0.82565,0.00026,9.94523]
[1779704003505,25.87,77549.94,0.3,-0.82569,0.00026,9.94345]
[1779704007476,25.87,77548.93,0.3,-0.82597,0.00026,9.93326]
[1779704015595,25.87,77547.97,0.3,-0.82634,0.00026,9.91611]
[1779704021638,25.87,77548.46,0.3,-0.82623,0.00026,9.92018]
[1779704026674,25.87,77548.84,0.3,-0.82614,0.00026,9.92327]
[1779704031710,25.86,77548.83,0.3,-0.82616,0.00026,9.92269]
[1779704036745,25.86,77550.74,0.3,-0.82568,0.00026,9.94025]
[1779704041939,25.86,77551.86,0.3,-0.8254,0.00026,9.95037]
[1779704043794,25.86,77554.55,0.3,-0.82472,0.00026,9.97538]
[1779704045078,25.86,77554.55,0.3,-0.82472,0.00026,9.97538]
[1779704050843,25.86,77553.99,0.3,-0.8249,0.00026,9.96907]
[1779704055878,25.86,77552.75,0.3,-0.82523,0.00026,9.9567]
[1779704060912,25.85,77553.27,0.3,-0.82512,0.00026,9.961]
[1779704065949,25.85,77552.37,0.3,-0.82536,0.00026,9.95188]
[1779704070987,25.85,77552.26,0.3,-0.82541,0.00026,9.95031]
[1779704076024,25.85,77552.34,0.3,-0.82549,0.00026,9.94338]
[1779704081060,25.85,77551.37,0.3,-0.82576,0.00026,9.93374]
[1779704086095,25.85,77549.15,0.3,-0.82634,0.00026,9.91234]
[1779704092138,25.85,77550.45,0.3,-0.82602,0.00026,9.92421]
[1779704094152,25.85,77552.24,0.3,-0.82556,0.00026,9.94098]
[1779704096156,25.84,77552.31,0.3,-0.82554,0.00026,9.94155]
[1779704097473,25.84,77553.49,0.3,-0.82524,0.00026,9.95262]
[1779704103902,25.84,77554.14,0.3,-0.82509,0.00026,9.95812]
[1779704105474,25.84,77555.42,0.3,-0.82477,0.00026,9.97001]
[1779704109909,25.84,77556.95,0.3,-0.82439,0.00026,9.98386]
[1779704111473,25.84,77557.58,0.3,-0.82423,0.00026,9.98968]
[1779704117206,25.84,77559.07,0.3,-0.82387,0.00026,10.00292]
[1779704120336,25.84,77561.88,0.3,-0.82316,0.00026,10.02885]
[1779704124364,25.83,77563.71,0.3,-0.8227,0.00026,10.0454]
[1779704129399,25.83,77563.62,0.3,-0.82275,0.00026,10.04354]
[1779704131412,25.83,77561.39,0.3,-0.82344,0.00026,10.01487]
[1779704134251,25.83,77560.83,0.3,-0.82359,0.00026,10.00922]
[1779704137472,25.83,77560.08,0.3,-0.8238,0.00026,10.00179]
[1779704141675,25.83,77560.12,0.3,-0.8238,0.00026,10.00167]
[1779704141942,25.83,77560.12,0.3,-0.8238,0.00026,10.00167]
[1779704142498,25.82,77574.05,0.3,-0.82018,0.00026,10.13252]
[1779704142848,25.82,77574.05,0.3,-0.82018,0.00026,10.13252]
[1779704142974,25.82,77574.05,0.3,-0.82018,0.00026,10.13252]
[1779704142995,25.82,77574.05,0.3,-0.82018,0.00026,10.13252]
[1779704143505,25.82,77577.97,0.3,-0.81915,0.00026,10.16933]
[1779704145476,25.82,77577.95,0.3,-0.81916,0.00026,10.16894]
[1779704150554,25.82,77577.98,0.3,-0.81921,0.00026,10.16718]
[1779704152569,25.81,77572.85,0.3,-0.82058,0.00026,10.11806]
[1779704153576,25.81,77568.64,0.3,-0.8217,0.00026,10.07801]
[1779704157604,25.81,77572.28,0.3,-0.82077,0.00026,10.11137]
[1779704162639,25.81,77573.16,0.3,-0.82058,0.00026,10.11819]
[1779704163646,25.81,77575.01,0.3,-0.8201,0.00026,10.13535]
[1779704168681,25.8,77576.15,0.3,-0.81985,0.00026,10.14448]
[1779704169688,25.8,77581.01,0.3,-0.81858,0.00026,10.19001]
[1779704170695,25.8,77584.17,0.3,-0.81774,0.00027,10.21968]
[1779704175731,25.79,77584.93,0.3,-0.8176,0.00027,10.22475]
[1779704182780,25.78,77586.33,0.3,-0.81731,0.00027,10.23498]
[1779704187815,25.78,77586.71,0.3,-0.81724,0.00027,10.23765]
[1779704192850,25.78,77586.45,0.3,-0.81743,0.00027,10.22707]
[1779704197885,25.78,77586.44,0.3,-0.81746,0.00027,10.22605]
[1779704203927,25.77,77586.52,0.3,-0.81751,0.00027,10.22428]
[1779704208961,25.76,77587.16,0.3,-0.81739,0.00027,10.22853]
[1779704213997,25.76,77588.25,0.3,-0.81716,0.00027,10.23682]
[1779704219032,25.75,77589.31,0.3,-0.81693,0.00027,10.24476]
[1779704224067,25.74,77589.2,0.3,-0.81702,0.00027,10.24162]
[1779704230110,25.74,77590.18,0.3,-0.81684,0.00027,10.24829]
[1779704235144,25.73,77590.95,0.3,-0.81668,0.00027,10.25368]
[1779704236151,25.73,77594.3,0.3,-0.8158,0.00027,10.28491]
[1779704241188,25.72,77594.42,0.3,-0.81585,0.00027,10.28305]
[1779704246223,25.71,77594.69,0.3,-0.81582,0.00027,10.2841]
[1779704249244,25.71,77596.82,0.3,-0.81529,0.00027,10.3029]
[1779704250252,25.71,77600.43,0.3,-0.81433,0.00027,10.3366]
[1779704251258,25.71,77602.04,0.3,-0.814,0.00027,10.34422]
[1779704254900,25.69,77602.87,0.3,-0.81395,0.00027,10.34616]
[1779704255473,25.69,77602.87,0.3,-0.81395,0.00027,10.34616]
[1779704256294,25.69,77605.35,0.3,-0.81329,0.00027,10.36918]
[1779704260977,25.67,77604.73,0.3,-0.81361,0.00027,10.35812]
[1779704261471,25.67,77604.73,0.3,-0.81361,0.00027,10.35812]
[1779704270393,25.66,77604.4,0.3,-0.8138,0.00027,10.35137]
[1779704273170,25.66,77603.86,0.3,-0.81397,0.00027,10.34556]
[1779704273472,25.66,77603.86,0.3,-0.81397,0.00027,10.34556]
[1779704275429,25.66,77601.73,0.3,-0.81458,0.00027,10.32436]
[1779704279230,25.65,77601.78,0.3,-0.81459,0.00027,10.32386]
[1779704281478,25.65,77601.36,0.3,-0.81472,0.00027,10.31925]
[1779704283484,25.65,77598.06,0.3,-0.81564,0.00027,10.2871]
[1779704288519,25.64,77598.09,0.3,-0.81569,0.00027,10.28541]
[1779704293554,25.64,77598.2,0.3,-0.81571,0.00027,10.28464]
[1779704303624,25.63,77598.32,0.3,-0.81577,0.00027,10.28247]
[1779704308658,25.62,77599.02,0.3,-0.81563,0.00027,10.28744]
[1779704314702,25.62,77599.17,0.3,-0.81572,0.00027,10.28041]
[1779704319737,25.62,77599.55,0.3,-0.81564,0.00027,10.28331]
[1779704325779,25.61,77598.97,0.3,-0.81581,0.00027,10.27728]
[1779704332828,25.61,77599.25,0.3,-0.81575,0.00027,10.27936]
[1779704341891,25.61,77599.32,0.3,-0.81575,0.00027,10.27937]
[1779704346926,25.61,77599.1,0.3,-0.81582,0.00027,10.27695]
[1779704348940,25.61,77583.88,0.3,-0.81989,0.00027,10.13229]
[1779704349947,25.61,77575.22,0.3,-0.82219,0.00026,10.04968]
[1779704351961,25.61,77572.95,0.3,-0.82279,0.00026,10.02787]
[1779704356996,25.61,77573.18,0.3,-0.82274,0.00026,10.02963]
[1779704362031,25.61,77572.39,0.3,-0.82297,0.00026,10.02162]
[1779704364045,25.61,77574.39,0.3,-0.82244,0.00026,10.04049]
[1779704369080,25.6,77574.92,0.3,-0.82232,0.00026,10.04496]
[1779704374115,25.6,77575.2,0.3,-0.82236,0.00026,10.03989]
[1779704375122,25.6,77573.56,0.3,-0.82279,0.00026,10.02417]
[1779704376128,25.6,77571.46,0.3,-0.82334,0.00026,10.00409]
[1779704381165,25.6,77571.73,0.3,-0.82328,0.00026,10.00646]
[1779704386200,25.6,77570.35,0.3,-0.82364,0.00026,9.99321]
[1779704391235,25.6,77569.03,0.3,-0.82399,0.00026,9.98053]
[1779704394260,25.6,77560.27,0.3,-0.82628,0.00026,9.89697]
[1779704395123,25.6,77560.27,0.3,-0.82628,0.00026,9.89697]
[1779704396001,25.6,77560.27,0.3,-0.82628,0.00026,9.89697]
[1779704395268,25.6,77558.58,0.3,-0.82671,0.00026,9.88094]
[1779704396905,25.6,77553.41,0.3,-0.82805,0.00026,9.83182]
[1779704397282,25.6,77551.65,0.3,-0.8285,0.00026,9.81501]
[1779704402317,25.6,77551.77,0.3,-0.82844,0.00026,9.81711]
[1779704404258,25.6,77551.77,0.3,-0.82844,0.00026,9.81711]
[1779704404332,25.61,77549.15,0.3,-0.82911,0.00026,9.79246]
[1779704405338,25.61,77539.69,0.3,-0.83152,0.00025,9.70224]
[1779704407352,25.61,77538.7,0.3,-0.83176,0.00025,9.6933]
[1779704412387,25.61,77538.66,0.3,-0.83173,0.00025,9.69433]
[1779704414866,25.61,77538.13,0.3,-0.83186,0.00025,9.6896]
[1779704414961,25.61,77535.72,0.3,-0.83246,0.00025,9.66696]
[1779704415408,25.61,77521.28,0.3,-0.8361,0.00025,9.52887]
[1779704416263,25.61,77521.28,0.3,-0.8361,0.00025,9.52887]
[1779704416415,25.61,77518.95,0.3,-0.83668,0.00025,9.50668]
[1779704417422,25.61,77516.22,0.3,-0.83735,0.00025,9.48084]
[1779704422460,25.62,77516.18,0.3,-0.83732,0.00025,9.48208]
[1779704427497,25.62,77516.66,0.3,-0.83715,0.00025,9.48856]
[1779704432532,25.63,77516.43,0.3,-0.83727,0.00025,9.48055]
[1779704437567,25.63,77516.33,0.3,-0.83726,0.00025,9.48068]
[1779704439580,25.63,77510.55,0.3,-0.83869,0.00025,9.42586]
[1779704442602,25.63,77505.97,0.3,-0.83979,0.00025,9.38294]
[1779704443609,25.64,77503.11,0.3,-0.84049,0.00025,9.35593]
[1779704448644,25.64,77502.52,0.3,-0.84059,0.00025,9.35213]
[1779704453679,25.65,77502.54,0.3,-0.84054,0.00025,9.35413]
[1779704458715,25.65,77503.13,0.3,-0.84034,0.00025,9.36153]
[1779704459722,25.65,77500.93,0.3,-0.84088,0.00025,9.34086]
[1779704462743,25.65,77499.22,0.3,-0.84127,0.00024,9.32566]
[1779704466771,25.66,77497.2,0.3,-0.84172,0.00024,9.30791]
[1779704468785,25.66,77494.81,0.3,-0.84228,0.00024,9.28591]
[1779704472813,25.67,77493.04,0.3,-0.84267,0.00024,9.27077]
[1779704476842,25.67,77486.08,0.3,-0.84431,0.00024,9.20596]
[1779704479328,25.67,77485.55,0.3,-0.84444,0.00024,9.201]
[1779704479480,25.67,77485.55,0.3,-0.84444,0.00024,9.201]
[1779704479863,25.67,77485.44,0.3,-0.84446,0.00024,9.19999]
[1779704483891,25.67,77478.9,0.3,-0.84603,0.00024,9.13777]
[1779704485904,25.67,77474.69,0.3,-0.84705,0.00024,9.09724]
[1779704486912,25.67,77465.86,0.3,-0.84916,0.00024,9.01257]
[1779704487382,25.67,77465.86,0.3,-0.84916,0.00024,9.01257]
[1779704487796,25.67,77465.86,0.3,-0.84916,0.00024,9.01257]
[1779704487919,25.67,77461.39,0.3,-0.85023,0.00024,8.9696]
[1779704489502,25.67,77460.85,0.3,-0.85036,0.00024,8.96416]
[1779704489933,25.67,77460.39,0.3,-0.85048,0.00024,8.95948]
[1779704491824,25.67,77460.75,0.3,-0.8504,0.00024,8.96263]
[1779704491876,25.67,77460.75,0.3,-0.8504,0.00024,8.96263]
[1779704491947,25.66,77461.87,0.3,-0.85024,0.00024,8.9658]
[1779704493476,25.66,77461.01,0.3,-0.85045,0.00024,8.95731]
[1779704498996,25.66,77461.46,0.3,-0.85038,0.00024,8.95994]
[1779704503027,25.66,77463.15,0.3,-0.85001,0.00024,8.97493]
[1779704507055,25.65,77466.95,0.3,-0.84914,0.00024,9.01006]
[1779704511083,25.65,77468.61,0.3,-0.84878,0.00024,9.02465]
[1779704516119,25.65,77468.94,0.3,-0.84874,0.00024,9.02626]
[1779704519141,25.64,77466.84,0.3,-0.84926,0.00024,9.00534]
[1779704524176,25.64,77466.85,0.3,-0.84929,0.00024,9.00414]
[1779704530218,25.64,77467.84,0.3,-0.84909,0.00024,9.01215]
[1779704532233,25.64,77472.58,0.3,-0.84798,0.00024,9.05692]
[1779704535254,25.63,77479.18,0.3,-0.84642,0.00024,9.11904]
[1779704536261,25.63,77483.4,0.3,-0.84541,0.00024,9.15928]
[1779704539502,25.63,77484.31,0.3,-0.8452,0.00024,9.16777]
[1779704541296,25.63,77486.9,0.3,-0.84458,0.00024,9.19216]
[1779704547045,25.63,77487.24,0.3,-0.84449,0.00024,9.1957]
[1779704552373,25.63,77487.96,0.3,-0.84443,0.00024,9.19442]
[1779704555394,25.63,77478.48,0.3,-0.84672,0.00024,9.10386]
[1779704556401,25.63,77476.48,0.3,-0.8472,0.00024,9.08467]
[1779704557408,25.63,77479.66,0.3,-0.84645,0.00024,9.11466]
[1779704562453,25.62,77480.12,0.3,-0.84639,0.00024,9.11686]
[1779704567488,25.62,77480.83,0.3,-0.84628,0.00024,9.12145]
[1779704572524,25.61,77482.52,0.3,-0.84593,0.00024,9.13541]
[1779704573531,25.61,77484.27,0.3,-0.84552,0.00024,9.1517]
[1779704574538,25.61,77486.12,0.3,-0.84508,0.00024,9.16894]
[1779704579573,25.6,77482.04,0.3,-0.84613,0.00024,9.12746]
[1779704580580,25.6,77478.23,0.3,-0.84705,0.00024,9.09052]
[1779704582594,25.6,77475.89,0.3,-0.84764,0.00024,9.06731]
[1779704584608,25.6,77472.6,0.3,-0.84844,0.00024,9.03511]
[1779704585615,25.6,77470.99,0.3,-0.84883,0.00024,9.01937]
[1779704590650,25.59,77472.74,0.3,-0.84846,0.00024,9.03422]
[1779704594677,25.59,77470.51,0.3,-0.84903,0.00024,9.01158]
[1779704599714,25.58,77470.3,0.3,-0.84912,0.00024,9.00803]
[1779704602734,25.58,77474.39,0.3,-0.84817,0.00024,9.04622]
[1779704603741,25.58,77479.35,0.3,-0.84699,0.00024,9.09333]
[1779704604748,25.58,77481.77,0.3,-0.84642,0.00024,9.11607]
[1779704605755,25.58,77484.28,0.3,-0.84582,0.00024,9.13966]
[1779704610790,25.57,77485.72,0.3,-0.84554,0.00024,9.15098]
[1779704615825,25.56,77485.93,0.3,-0.84565,0.00024,9.14324]
[1779704620860,25.56,77486.43,0.3,-0.84559,0.00024,9.1455]
[1779704626903,25.55,77486.02,0.3,-0.84577,0.00024,9.13849]
[1779704632945,25.54,77484.59,0.3,-0.84619,0.00024,9.12169]
[1779704638987,25.53,77484.4,0.3,-0.84631,0.00024,9.11691]
[1779704644022,25.53,77484.59,0.3,-0.84633,0.00024,9.11625]
[1779704649057,25.52,77485.21,0.3,-0.84624,0.00024,9.11972]
[1779704654093,25.51,77487.15,0.3,-0.84584,0.00024,9.13581]
[1779704655099,25.51,77488.79,0.3,-0.84545,0.00024,9.15137]
[1779704657112,25.51,77492.43,0.3,-0.84457,0.00024,9.18589]
[1779704662148,25.51,77493.42,0.3,-0.84436,0.00024,9.19421]
[1779704667183,25.51,77492.16,0.3,-0.8447,0.00024,9.18104]
[1779704672218,25.5,77492.39,0.3,-0.84476,0.00024,9.1751]
[1779704677253,25.5,77493.41,0.3,-0.84453,0.00024,9.18409]
[1779704682288,25.5,77495.02,0.3,-0.84416,0.00024,9.19898]
[1779704686316,25.5,77492.15,0.3,-0.84487,0.00024,9.17098]
[1779704692358,25.5,77491.97,0.3,-0.84493,0.00024,9.16862]
[1779704697393,25.5,77491.97,0.3,-0.84492,0.00024,9.16899]
[1779704702428,25.49,77492.44,0.3,-0.84482,0.00024,9.17263]
[1779704705451,25.49,77488.33,0.3,-0.84583,0.00024,9.13261]
[1779704710487,25.49,77488.19,0.3,-0.8459,0.00024,9.1302]
[1779704715522,25.49,77487.03,0.3,-0.8462,0.00024,9.11832]
[1779704721564,25.49,77486.73,0.3,-0.84629,0.00024,9.11475]
[1779704724584,25.49,77482.43,0.3,-0.84733,0.00024,9.07313]
[1779704729620,25.48,77481.74,0.3,-0.84754,0.00024,9.06476]
[1779704735662,25.48,77480.99,0.3,-0.84787,0.00024,9.04835]
[1779704738683,25.47,77475.79,0.3,-0.84914,0.00024,8.99744]
[1779704744725,25.47,77474.61,0.3,-0.84946,0.00024,8.98457]
[1779704749761,25.47,77474.46,0.3,-0.84952,0.00024,8.98191]
[1779704750766,25.47,77469.8,0.3,-0.85064,0.00024,8.93691]
[1779704751774,25.47,77466.51,0.3,-0.85142,0.00024,8.90508]
[1779704752781,25.46,77464.66,0.3,-0.85187,0.00024,8.88714]
[1779704757816,25.46,77464.09,0.3,-0.85202,0.00024,8.88105]
[1779704760837,25.46,77459.59,0.3,-0.85308,0.00023,8.83765]
[1779704766219,25.46,77459.78,0.3,-0.85304,0.00024,8.83942]
[1779704766879,25.46,77456.62,0.3,-0.85378,0.00023,8.80911]
[1779704767886,25.46,77454.93,0.3,-0.85417,0.00023,8.79295]
[1779704772163,25.46,77455.05,0.3,-0.85414,0.00023,8.79428]
[1779704772921,25.46,77451.19,0.3,-0.85504,0.00023,8.75739]
[1779704775476,25.46,77450.21,0.3,-0.85526,0.00023,8.74821]
[1779704775528,25.46,77450.21,0.3,-0.85526,0.00023,8.74821]
[1779704775942,25.46,77450.13,0.3,-0.85528,0.00023,8.74755]
[1779704780977,25.47,77449.33,0.3,-0.85545,0.00023,8.74038]
[1779704786012,25.47,77452.05,0.3,-0.85481,0.00023,8.76689]
[1779704791228,25.47,77451.43,0.3,-0.85495,0.00023,8.76115]
[1779704793061,25.47,77448.96,0.3,-0.85561,0.00023,8.73042]
[1779704798096,25.47,77449.65,0.3,-0.85544,0.00023,8.7374]
[1779704803131,25.47,77450.55,0.3,-0.85523,0.00023,8.74631]
[1779704808166,25.47,77451.25,0.3,-0.85506,0.00023,8.75328]
[1779704813200,25.47,77450.32,0.3,-0.85527,0.00023,8.74453]
[1779704818236,25.47,77450.36,0.3,-0.85526,0.00023,8.7451]
[1779704823271,25.47,77449.89,0.3,-0.85536,0.00023,8.74078]
[1779704828306,25.47,77449.03,0.3,-0.85556,0.00023,8.73273]
[1779704833341,25.47,77448.87,0.3,-0.85559,0.00023,8.73143]
[1779704838377,25.47,77445.25,0.3,-0.85642,0.00023,8.69701]
[1779704843413,25.47,77444.12,0.3,-0.85667,0.00023,8.68663]
[1779704845427,25.47,77445.86,0.3,-0.85626,0.00023,8.70347]
[1779704850462,25.48,77451.95,0.3,-0.85484,0.00023,8.76215]
[1779704855497,25.48,77452.52,0.3,-0.8548,0.00023,8.76032]
[1779704860533,25.48,77452.46,0.3,-0.85482,0.00023,8.75971]
[1779704866575,25.47,77454.96,0.3,-0.85424,0.00023,8.78362]
[1779704871610,25.47,77455.83,0.3,-0.85404,0.00023,8.79178]
[1779704877652,25.47,77456.06,0.3,-0.85399,0.00023,8.79389]
[1779704886406,25.47,77456.05,0.3,-0.85399,0.00023,8.79378]
[1779704887537,25.47,77453.42,0.3,-0.8546,0.00023,8.7687]
[1779704887664,25.47,77453.42,0.3,-0.8546,0.00023,8.7687]
[1779704887722,25.47,77450.14,0.3,-0.85537,0.00023,8.73727]
[1779704889114,25.47,77450.14,0.3,-0.85537,0.00023,8.73727]
[1779704893281,25.48,77448.18,0.3,-0.85581,0.00023,8.71894]
[1779704897792,25.48,77444.49,0.3,-0.85665,0.00023,8.68431]
[1779704902827,25.48,77444.23,0.3,-0.85669,0.00023,8.68252]
[1779704907865,25.48,77444.57,0.3,-0.8566,0.00023,8.68644]
[1779704913907,25.48,77444.31,0.3,-0.85673,0.00023,8.67747]
[1779704918942,25.48,77445.38,0.3,-0.85647,0.00023,8.68826]
[1779704928006,25.49,77445.33,0.3,-0.85646,0.00023,8.68872]
[1779704933041,25.49,77445.38,0.3,-0.85644,0.00023,8.6896]
[1779704938075,25.49,77447.03,0.3,-0.85605,0.00023,8.7057]
[1779704943111,25.49,77447.17,0.3,-0.85601,0.00023,8.7073]
[1779704949152,25.49,77449.68,0.3,-0.85542,0.00023,8.73157]
[1779704955194,25.49,77452.57,0.3,-0.85475,0.00023,8.75923]
[1779704958216,25.49,77455.82,0.3,-0.85399,0.00023,8.79027]
[1779704963251,25.49,77456.44,0.3,-0.85385,0.00023,8.79594]
[1779704968286,25.49,77457.76,0.3,-0.85355,0.00023,8.80823]
[1779704971307,25.49,77459.79,0.3,-0.85318,0.00024,8.82024]
[1779704972314,25.49,77462.08,0.3,-0.85264,0.00024,8.84212]
[1779704977349,25.49,77461.66,0.3,-0.85275,0.00024,8.83762]
[1779704982384,25.49,77462.46,0.3,-0.85257,0.00024,8.84499]
[1779704987419,25.48,77462.08,0.3,-0.85266,0.00024,8.84108]
[1779704993460,25.48,77462.31,0.3,-0.85261,0.00024,8.84311]
[1779704998496,25.48,77462.16,0.3,-0.85265,0.00024,8.8416]
[1779705003531,25.48,77462.15,0.3,-0.85265,0.00024,8.84149]
[1779705008573,25.48,77461.98,0.3,-0.85269,0.00024,8.83992]
[1779705018643,25.48,77461.74,0.3,-0.85274,0.00024,8.83785]
[1779705021664,25.48,77459.23,0.3,-0.85333,0.00023,8.81389]
[1779705022671,25.48,77457.58,0.3,-0.85372,0.00023,8.79814]
[1779705032740,25.49,77457.58,0.3,-0.85379,0.00023,8.79178]
[1779705033748,25.49,77454.07,0.3,-0.85461,0.00023,8.75824]
[1779705034755,25.49,77450.68,0.3,-0.8554,0.00023,8.72592]
[1779705039789,25.49,77451.05,0.3,-0.85529,0.00023,8.73031]
[1779705044825,25.49,77450.93,0.3,-0.8553,0.00023,8.72991]
[1779705049860,25.49,77451.81,0.3,-0.85508,0.00023,8.73896]
[1779705054895,25.49,77450.92,0.3,-0.85527,0.00023,8.73097]
[1779705059930,25.5,77451.93,0.3,-0.85503,0.00023,8.7411]
[1779705065972,25.5,77452.19,0.3,-0.85495,0.00023,8.74407]
[1779705071007,25.5,77453.51,0.3,-0.85464,0.00023,8.75696]
[1779705078057,25.5,77454.05,0.3,-0.85451,0.00023,8.76236]
[1779705083092,25.5,77453.55,0.3,-0.85462,0.00023,8.75768]
[1779705089134,25.5,77454.26,0.3,-0.85445,0.00023,8.76459]
[1779705092155,25.5,77452.17,0.3,-0.85503,0.00023,8.73746]
[1779705093162,25.5,77450.31,0.3,-0.85546,0.00023,8.71972]
[1779705099203,25.5,77450.79,0.3,-0.85534,0.00023,8.72486]
[1779705100756,25.5,77450.79,0.3,-0.85534,0.00023,8.72486]
[1779705102040,25.5,77450.43,0.3,-0.85542,0.00023,8.72161]
[1779705108267,25.5,77450.94,0.3,-0.85528,0.00023,8.72719]
[1779705114309,25.5,77450.1,0.3,-0.85547,0.00023,8.71964]
[1779705120351,25.51,77450.33,0.3,-0.8554,0.00023,8.72232]
[1779705125385,25.51,77450.81,0.3,-0.85528,0.00023,8.72721]
[1779705131428,25.51,77450.37,0.3,-0.85538,0.00023,8.72333]
[1779705137470,25.51,77450.77,0.3,-0.85528,0.00023,8.72746]
[1779705144519,25.51,77450.89,0.3,-0.85524,0.00023,8.72892]
[1779705149554,25.51,77450.92,0.3,-0.85523,0.00023,8.72936]
[1779705154589,25.51,77450.41,0.3,-0.85544,0.00023,8.71742]
[1779705159625,25.51,77450.55,0.3,-0.8554,0.00023,8.71894]
[1779705164660,25.51,77451.4,0.3,-0.8552,0.00023,8.72723]
[1779705169697,25.51,77451.55,0.3,-0.85516,0.00023,8.72878]
[1779705174732,25.51,77451.2,0.3,-0.85524,0.00023,8.72554]
[1779705181781,25.51,77456.13,0.3,-0.85409,0.00023,8.77285]
[1779705182788,25.51,77457.88,0.3,-0.85368,0.00023,8.78957]
[1779705183794,25.51,77456.12,0.3,-0.85409,0.00023,8.77267]
[1779705188830,25.51,77457.09,0.3,-0.85387,0.00023,8.78185]
[1779705193865,25.51,77456.76,0.3,-0.85395,0.00023,8.77854]
[1779705195878,25.51,77454.89,0.3,-0.85438,0.00023,8.76062]
[1779705200914,25.51,77454.78,0.3,-0.85441,0.00023,8.7596]
[1779705205949,25.51,77454.53,0.3,-0.85447,0.00023,8.75723]
[1779705214005,25.51,77454.32,0.3,-0.85461,0.00023,8.74803]
[1779705219040,25.51,77453.17,0.3,-0.85488,0.00023,8.7371]
[1779705221054,25.51,77450.25,0.3,-0.85556,0.00023,8.70923]
[1779705226089,25.51,77450.68,0.3,-0.85545,0.00023,8.71365]
[1779705233138,25.51,77450.3,0.3,-0.85553,0.00023,8.71042]
[1779705238173,25.51,77450.42,0.3,-0.85549,0.00023,8.71183]
[1779705244215,25.51,77452.86,0.3,-0.85492,0.00023,8.73546]
[1779705250257,25.51,77453.05,0.3,-0.85487,0.00023,8.7374]
[1779705252880,25.51,77453.05,0.3,-0.85487,0.00023,8.7374]
[1779705253568,25.51,77452.91,0.3,-0.8549,0.00023,8.73613]
[1779705253669,25.52,77450.86,0.3,-0.85538,0.00023,8.71661]
[1779705256300,25.52,77447.38,0.3,-0.85618,0.00023,8.6835]
[1779705260328,25.52,77445.37,0.3,-0.85663,0.00023,8.66486]
[1779705265363,25.52,77445.62,0.3,-0.85656,0.00023,8.66788]
[1779705270398,25.52,77445.71,0.3,-0.85652,0.00023,8.66932]
[1779705275433,25.52,77446.82,0.3,-0.85635,0.00023,8.67321]
[1779705282482,25.52,77446.28,0.3,-0.85646,0.00023,8.66868]
[1779705286510,25.52,77451.25,0.3,-0.85529,0.00023,8.71655]
[1779705288524,25.52,77453.88,0.3,-0.85468,0.00023,8.74173]
[1779705289531,25.52,77459.94,0.3,-0.85326,0.00024,8.79969]
[1779705290538,25.52,77462.5,0.3,-0.85266,0.00024,8.82411]
[1779705295572,25.52,77462.53,0.3,-0.85271,0.00024,8.82223]
[1779705296580,25.52,77466.98,0.3,-0.85168,0.00024,8.86406]
[1779705297587,25.51,77472.11,0.3,-0.85049,0.00024,8.9119]
[1779705299601,25.5,77474.13,0.3,-0.85011,0.00024,8.92726]
[1779705300608,25.5,77477.21,0.3,-0.84938,0.00024,8.95659]
[1779705302621,25.5,77478.94,0.3,-0.84898,0.00024,8.97267]
[1779705307657,25.5,77479.94,0.3,-0.84877,0.00024,8.98092]
[1779705310678,25.49,77481.94,0.3,-0.84831,0.00024,8.99926]
[1779705312692,25.49,77484.43,0.3,-0.84773,0.00024,9.02254]
[1779705313699,25.49,77489.19,0.3,-0.84659,0.00024,9.06792]
[1779705314706,25.49,77491.26,0.3,-0.84609,0.00024,9.08775]
[1779705315713,25.49,77494.36,0.3,-0.84534,0.00024,9.11746]
[1779705317727,25.49,77496.11,0.3,-0.84491,0.00024,9.13404]
[1779705322762,25.49,77497.13,0.3,-0.84468,0.00024,9.14324]
[1779705327518,25.49,77498.44,0.3,-0.84436,0.00024,9.15578]
[1779705327942,25.49,77498.44,0.3,-0.84436,0.00024,9.15578]
[1779705327797,25.49,77504.42,0.3,-0.8429,0.00025,9.21313]
[1779705328804,25.49,77506.54,0.3,-0.84238,0.00025,9.23331]
[1779705333839,25.49,77506.68,0.3,-0.84246,0.00025,9.22666]
[1779705334846,25.49,77509.61,0.3,-0.84174,0.00025,9.25463]
[1779705336860,25.48,77503.08,0.3,-0.84336,0.00025,9.19142]
[1779705337867,25.48,77498.2,0.3,-0.84456,0.00024,9.14438]
[1779705342902,25.48,77498.57,0.3,-0.84447,0.00024,9.14789]
[1779705343909,25.48,77492.89,0.3,-0.84586,0.00024,9.09323]
[1779705344916,25.48,77489.85,0.3,-0.84661,0.00024,9.06368]
[1779705347937,25.48,77492.45,0.3,-0.846,0.00024,9.08775]
[1779705349475,25.48,77492.08,0.3,-0.8461,0.00024,9.08386]
[1779705356472,25.48,77491.95,0.3,-0.84616,0.00024,9.08132]
[1779705363043,25.47,77491.83,0.3,-0.84624,0.00024,9.07842]
[1779705368078,25.47,77492.23,0.3,-0.84612,0.00024,9.08325]
[1779705372735,25.47,77492.11,0.3,-0.84615,0.00024,9.08194]
[1779705378153,25.48,77491.22,0.3,-0.84632,0.00024,9.07521]
[1779705386209,25.48,77491.4,0.3,-0.84622,0.00024,9.07899]
[1779705391244,25.49,77491.48,0.3,-0.84627,0.00024,9.07377]
[1779705399300,25.49,77491.52,0.3,-0.8462,0.00024,9.07622]
[1779705404335,25.5,77491.49,0.3,-0.84618,0.00024,9.07718]
[1779705405236,25.5,77491.49,0.3,-0.84618,0.00024,9.07718]
[1779705405305,25.5,77491.49,0.3,-0.84618,0.00024,9.07718]
[1779705405342,25.5,77486.5,0.3,-0.84738,0.00024,9.02951]
[1779705406349,25.5,77481.31,0.3,-0.84863,0.00024,8.97967]
[1779705408363,25.5,77480.63,0.3,-0.8488,0.00024,8.97298]
[1779705413398,25.49,77479.85,0.3,-0.84901,0.00024,8.96452]
[1779705423468,25.49,77479.31,0.3,-0.84919,0.00024,8.9572]
[1779705425482,25.49,77484.72,0.3,-0.8479,0.00024,9.00874]
[1779705430517,25.48,77486.51,0.3,-0.8475,0.00024,9.02464]
[1779705436561,25.48,77486.01,0.3,-0.84765,0.00024,9.01887]
[1779705441593,25.48,77486.61,0.3,-0.84751,0.00024,9.02456]
[1779705447569,25.48,77487.67,0.3,-0.84725,0.00024,9.03484]
[1779705452671,25.48,77487.39,0.3,-0.84741,0.00024,9.02501]
[1779705464755,25.48,77487.22,0.3,-0.84743,0.00024,9.02433]
[1779705472811,25.49,77486.46,0.3,-0.8476,0.00024,9.0174]
[1779705477845,25.49,77486.06,0.3,-0.84769,0.00024,9.01378]
[1779705483887,25.49,77488.45,0.3,-0.84711,0.00024,9.03698]
[1779705488923,25.49,77489.24,0.3,-0.84691,0.00024,9.04463]
[1779705493958,25.49,77488.96,0.3,-0.84698,0.00024,9.04197]
[1779705506046,25.49,77488.92,0.3,-0.84699,0.00024,9.04169]
[1779705511081,25.49,77488.72,0.3,-0.84713,0.00024,9.03257]
[1779705516116,25.49,77487.19,0.3,-0.8475,0.00024,9.01802]
[1779705521150,25.49,77487.92,0.3,-0.84732,0.00024,9.02519]
[1779705522178,25.49,77487.92,0.3,-0.84732,0.00024,9.02519]
[1779705522205,25.49,77485.6,0.3,-0.84788,0.00024,9.00294]
[1779705523498,25.49,77485.69,0.3,-0.84785,0.00024,9.00386]
[1779705524139,25.49,77485.69,0.3,-0.84785,0.00024,9.00386]
[1779705524897,25.49,77485.69,0.3,-0.84785,0.00024,9.00392]
[1779705525179,25.49,77479.84,0.3,-0.84926,0.00024,8.94781]
[1779705526186,25.49,77476.68,0.3,-0.85001,0.00024,8.9178]
[1779705531222,25.49,77477.19,0.3,-0.84984,0.00024,8.92443]
[1779705536258,25.5,77477.24,0.3,-0.84979,0.00024,8.92658]
[1779705541293,25.5,77476.91,0.3,-0.84982,0.00024,8.92502]
[1779705545322,25.51,77471.72,0.3,-0.85103,0.00024,8.87654]
[1779705546328,25.51,77469.87,0.3,-0.85147,0.00024,8.85901]
[1779705550356,25.51,77467.71,0.3,-0.85195,0.00024,8.83924]
[1779705555973,25.51,77467.41,0.3,-0.85202,0.00024,8.83663]
[1779705556000,25.51,77463.13,0.3,-0.85299,0.00024,8.79707]
[1779705557407,25.51,77459.07,0.3,-0.85395,0.00023,8.75825]
[1779705560428,25.51,77457.5,0.3,-0.85431,0.00023,8.74348]
[1779705565462,25.52,77457.62,0.3,-0.85427,0.00023,8.74509]
[1779705570498,25.51,77457.39,0.3,-0.85433,0.00023,8.74272]
[1779705575533,25.51,77457.12,0.3,-0.85451,0.00023,8.73177]
[1779705580568,25.51,77456.57,0.3,-0.85467,0.00023,8.72538]
[1779705585603,25.51,77451.22,0.3,-0.85593,0.00023,8.67372]
[1779705586610,25.51,77448.74,0.3,-0.85651,0.00023,8.64978]
[1779705591645,25.51,77448.14,0.3,-0.85668,0.00023,8.64318]
[1779705597686,25.51,77448.2,0.3,-0.85666,0.00023,8.64385]
[1779705602722,25.51,77448.12,0.3,-0.85666,0.00023,8.64392]
[1779705607757,25.51,77451.7,0.3,-0.85581,0.00023,8.67891]
[1779705613799,25.51,77450.72,0.3,-0.85602,0.00023,8.67018]
[1779705618834,25.51,77448.34,0.3,-0.85656,0.00023,8.64801]
[1779705623869,25.51,77448.59,0.3,-0.85648,0.00023,8.65103]
[1779705628906,25.52,77448.46,0.3,-0.8565,0.00023,8.65039]
[1779705635954,25.52,77450.0,0.3,-0.85622,0.00023,8.65864]
[1779705640994,25.52,77449.81,0.3,-0.85625,0.00023,8.65733]
[1779705646034,25.52,77450.02,0.3,-0.85619,0.00023,8.65983]
[1779705651093,25.52,77449.92,0.3,-0.8562,0.00023,8.65935]
[1779705656129,25.52,77450.16,0.3,-0.85613,0.00023,8.6621]
[1779705657136,25.52,77448.64,0.3,-0.85648,0.00023,8.64767]
[1779705659150,25.52,77446.72,0.3,-0.85692,0.00023,8.62956]
[1779705664185,25.53,77447.02,0.3,-0.85684,0.00023,8.63308]
[1779705670916,25.53,77447.02,0.3,-0.85683,0.00023,8.63337]
[1779705676269,25.53,77446.47,0.3,-0.85694,0.00023,8.62895]
[1779705681304,25.53,77442.24,0.3,-0.8579,0.00023,8.58916]
[1779705682311,25.53,77440.78,0.3,-0.85823,0.00023,8.5754]
[1779705687347,25.53,77440.01,0.3,-0.85842,0.00023,8.56766]
[1779705689360,25.53,77442.9,0.3,-0.85776,0.00023,8.59495]
[1779705692381,25.53,77440.49,0.3,-0.85842,0.00023,8.56451]
[1779705696936,25.53,77440.49,0.3,-0.85842,0.00023,8.56451]
[1779705699477,25.53,77439.84,0.3,-0.85854,0.00023,8.55944]
[1779705699573,25.53,77439.81,0.3,-0.85854,0.00023,8.55935]
[1779705705472,25.53,77439.92,0.3,-0.85849,0.00023,8.56153]
[1779705710507,25.54,77439.89,0.3,-0.85847,0.00023,8.56214]
[1779705716549,25.54,77440.5,0.3,-0.85831,0.00023,8.56897]
[1779705721584,25.54,77440.34,0.3,-0.85832,0.00023,8.56825]
[1779705729640,25.54,77440.31,0.3,-0.8583,0.00023,8.56923]
[1779705730646,25.54,77442.52,0.3,-0.85779,0.00023,8.59046]
[1779705738703,25.55,77441.96,0.3,-0.85789,0.00023,8.58612]
[1779705739710,25.55,77445.29,0.3,-0.85712,0.00023,8.618]
[1779705744745,25.55,77445.6,0.3,-0.85704,0.00023,8.62142]
[1779705745751,25.55,77447.73,0.3,-0.85654,0.00023,8.64183]
[1779705749780,25.55,77449.46,0.3,-0.85613,0.00023,8.65859]
[1779705754815,25.55,77448.94,0.3,-0.85634,0.00023,8.64663]
[1779705759850,25.55,77449.21,0.3,-0.85627,0.00023,8.6495]
[1779705766899,25.55,77445.58,0.3,-0.8571,0.00023,8.61529]
[1779705773948,25.55,77444.45,0.3,-0.85734,0.00023,8.60535]
[1779705779991,25.56,77444.82,0.3,-0.85724,0.00023,8.6096]
[1779705783012,25.56,77442.35,0.3,-0.8578,0.00023,8.58641]
[1779705791069,25.56,77443.04,0.3,-0.85762,0.00023,8.59408]
[1779705798118,25.56,77444.04,0.3,-0.85737,0.00023,8.60445]
[1779705805167,25.56,77444.3,0.3,-0.85729,0.00023,8.60771]
[1779705810204,25.57,77443.98,0.3,-0.85735,0.00023,8.60524]
[1779705815239,25.57,77443.87,0.3,-0.85745,0.00023,8.59751]
[1779705821281,25.57,77443.6,0.3,-0.8575,0.00023,8.59565]
[1779705826316,25.57,77443.17,0.3,-0.85758,0.00023,8.59217]
[1779705831351,25.57,77442.52,0.3,-0.85772,0.00023,8.58662]
[1779705837434,25.57,77442.32,0.3,-0.85774,0.00023,8.58549]
[1779705842469,25.58,77442.07,0.3,-0.85778,0.00023,8.58377]
[1779705850525,25.58,77442.7,0.3,-0.85761,0.00023,8.59077]
[1779705855560,25.58,77442.16,0.3,-0.85772,0.00023,8.58622]
[1779705860595,25.58,77442.26,0.3,-0.85769,0.00023,8.58777]
[1779705866637,25.58,77442.24,0.3,-0.85767,0.00023,8.58829]
[1779705871672,25.58,77442.93,0.3,-0.8576,0.00023,8.58818]
[1779705876707,25.59,77442.85,0.3,-0.8576,0.00023,8.58803]
[1779705882749,25.59,77441.31,0.3,-0.85794,0.00023,8.57406]
[1779705888791,25.59,77442.34,0.3,-0.85768,0.00023,8.58461]
[1779705893826,25.59,77445.35,0.3,-0.85697,0.00023,8.61386]
[1779705898868,25.59,77446.77,0.3,-0.85665,0.00023,8.62712]
[1779705902185,25.59,77446.52,0.3,-0.85672,0.00023,8.62421]
[1779705902896,25.59,77451.05,0.3,-0.85567,0.00023,8.66718]
[1779705909215,25.59,77451.0,0.3,-0.85568,0.00023,8.6668]
[1779705910472,25.59,77446.44,0.3,-0.85674,0.00023,8.62344]
[1779705910953,25.59,77444.7,0.3,-0.85714,0.00023,8.60686]
[1779705915036,25.59,77444.78,0.3,-0.85711,0.00023,8.60801]
[1779705921026,25.59,77445.11,0.3,-0.85702,0.00023,8.61186]
[1779705924047,25.59,77448.75,0.3,-0.85617,0.00023,8.64682]
[1779705925055,25.59,77451.43,0.3,-0.85555,0.00023,8.67241]
[1779705930089,25.59,77451.51,0.3,-0.85553,0.00023,8.67325]
[1779705932106,25.59,77456.34,0.3,-0.85449,0.00023,8.71208]
[1779705933113,25.59,77459.25,0.3,-0.85381,0.00023,8.73981]
[1779705938150,25.59,77458.84,0.3,-0.85392,0.00023,8.73558]
[1779705948220,25.59,77458.21,0.3,-0.85408,0.00023,8.72909]
[1779705953255,25.59,77460.27,0.3,-0.85359,0.00024,8.74861]
[1779705958219,25.59,77461.04,0.3,-0.85342,0.00024,8.75587]
[1779705958568,25.59,77473.37,0.3,-0.8505,0.00024,8.87361]
[1779705959297,25.59,77477.29,0.3,-0.84957,0.00024,8.9109]
[1779705964332,25.59,77482.36,0.3,-0.84838,0.00024,8.95821]
[1779705967352,25.58,77475.45,0.3,-0.85006,0.00024,8.89126]
[1779705972388,25.58,77475.33,0.3,-0.85011,0.00024,8.88915]
[1779705978430,25.58,77474.39,0.3,-0.85036,0.00024,8.87894]
[1779705988500,25.57,77475.37,0.3,-0.85018,0.00024,8.88634]
[1779705990619,25.57,77469.81,0.3,-0.85151,0.00024,8.83278]
[1779705996556,25.57,77468.25,0.3,-0.852,0.00024,8.80997]
[1779706001591,25.57,77467.45,0.3,-0.85219,0.00024,8.80207]
[1779706006626,25.57,77467.34,0.3,-0.85222,0.00024,8.80087]
[1779706012667,25.57,77466.43,0.3,-0.85244,0.00024,8.79213]
[1779706023746,25.57,77466.77,0.3,-0.85235,0.00024,8.79552]
[1779706029500,25.57,77467.4,0.3,-0.85221,0.00024,8.80154]
[1779706031801,25.57,77470.69,0.3,-0.85143,0.00024,8.83283]
[1779706034823,25.57,77468.22,0.3,-0.85202,0.00024,8.80898]
[1779706039858,25.57,77468.89,0.3,-0.85187,0.00024,8.81509]
[1779706044893,25.57,77468.71,0.3,-0.85192,0.00024,8.81299]
[1779706049928,25.57,77468.49,0.3,-0.85198,0.00024,8.81046]
[1779706054963,25.57,77468.36,0.3,-0.85212,0.00024,8.80152]
[1779706059998,25.56,77467.52,0.3,-0.85233,0.00024,8.79305]
[1779706067385,25.56,77467.54,0.3,-0.85233,0.00024,8.79316]
[1779706073118,25.56,77467.81,0.3,-0.85229,0.00024,8.79478]
[1779706073219,25.56,77465.74,0.3,-0.85278,0.00024,8.77479]
[1779706074096,25.56,77463.84,0.3,-0.85323,0.00024,8.75663]
[1779706080138,25.56,77464.08,0.3,-0.85318,0.00024,8.75868]
[1779706081145,25.56,77466.29,0.3,-0.85266,0.00024,8.77976]
[1779706084166,25.56,77464.08,0.3,-0.85319,0.00024,8.75852]
[1779706093229,25.56,77465.11,0.3,-0.85294,0.00024,8.76839]
[1779706098264,25.56,77465.12,0.3,-0.85294,0.00024,8.76864]
[1779706105851,25.56,77465.05,0.3,-0.85295,0.00024,8.76814]
[1779706106321,25.56,77460.39,0.3,-0.85404,0.00024,8.72379]
[1779706111357,25.56,77458.87,0.3,-0.85448,0.00023,8.70265]
[1779706116395,25.56,77459.3,0.3,-0.85436,0.00023,8.70751]
[1779706122436,25.57,77460.21,0.3,-0.85412,0.00023,8.71706]
[1779706129486,25.57,77460.46,0.3,-0.85404,0.00024,8.72043]
[1779706135528,25.57,77460.65,0.3,-0.85398,0.00024,8.72306]
[1779706140563,25.57,77461.08,0.3,-0.85386,0.00024,8.72781]
[1779706154661,25.58,77460.89,0.3,-0.85387,0.00024,8.72741]
[1779706161452,25.58,77460.86,0.3,-0.85387,0.00024,8.72726]
[1779706161504,25.58,77460.86,0.3,-0.85387,0.00024,8.72726]
[1779706162719,25.58,77458.75,0.3,-0.85436,0.00023,8.70729]
[1779706167755,25.58,77458.69,0.3,-0.85437,0.00023,8.70713]
[1779706172790,25.58,77458.73,0.3,-0.85444,0.00023,8.70068]
[1779706178835,25.58,77459.97,0.3,-0.85414,0.00023,8.71314]
[1779706183871,25.58,77459.9,0.3,-0.85414,0.00023,8.71304]
[1779706189913,25.59,77460.52,0.3,-0.85397,0.00024,8.71969]
[1779706194948,25.59,77459.6,0.3,-0.85417,0.00023,8.71152]
[1779706199983,25.59,77459.7,0.3,-0.85413,0.00023,8.71315]
[1779706208043,25.59,77460.42,0.3,-0.85394,0.00024,8.72106]
[1779706214084,25.59,77460.7,0.3,-0.85385,0.00024,8.72452]
[1779706227184,25.6,77461.12,0.3,-0.85371,0.00024,8.73015]
[1779706228068,25.6,77461.12,0.3,-0.85371,0.00024,8.73015]
[1779706228191,25.6,77463.26,0.3,-0.85321,0.00024,8.75069]
[1779706229197,25.6,77465.33,0.3,-0.85272,0.00024,8.77057]
[1779706230205,25.6,77467.37,0.3,-0.85223,0.00024,8.79014]
[1779706233687,25.6,77468.05,0.3,-0.85216,0.00024,8.78946]
[1779706238733,25.6,77468.75,0.3,-0.85199,0.00024,8.79639]
[1779706239269,25.6,77471.39,0.3,-0.85136,0.00024,8.82169]
[1779706240275,25.6,77469.54,0.3,-0.8518,0.00024,8.80407]
[1779706242038,25.6,77469.54,0.3,-0.8518,0.00024,8.80407]
[1779706249338,25.6,77469.08,0.3,-0.8519,0.00024,8.80011]
[1779706254507,25.6,77469.08,0.3,-0.8519,0.00024,8.80011]
[1779706257787,25.6,77471.22,0.3,-0.85138,0.00024,8.821]
[1779706261422,25.6,77465.16,0.3,-0.85281,0.00024,8.7633]
[1779706265450,25.6,77463.51,0.3,-0.85319,0.00024,8.74807]
[1779706267408,25.6,77462.46,0.3,-0.85343,0.00024,8.73818]
[1779706267465,25.6,77454.55,0.3,-0.85528,0.00023,8.66292]
[1779706268766,25.6,77454.55,0.3,-0.85528,0.00023,8.66292]
[1779706268823,25.61,77449.53,0.3,-0.85645,0.00023,8.61534]
[1779706269405,25.61,77449.53,0.3,-0.85645,0.00023,8.61534]
[1779706271089,25.61,77448.51,0.3,-0.85667,0.00023,8.60624]
[1779706276527,25.61,77446.13,0.3,-0.85718,0.00023,8.58538]
[1779706281562,25.62,77445.85,0.3,-0.85721,0.00023,8.58414]
[1779706286597,25.62,77446.38,0.3,-0.85705,0.00023,8.59043]
[1779706293649,25.62,77445.67,0.3,-0.85727,0.00023,8.57797]
[1779706298684,25.63,77446.66,0.3,-0.85702,0.00023,8.58842]
[1779706303719,25.63,77446.17,0.3,-0.85711,0.00023,8.58469]
[1779706309761,25.63,77446.58,0.3,-0.85699,0.00023,8.58965]
[1779706314795,25.63,77445.83,0.3,-0.85714,0.00023,8.58337]
[1779706323866,25.64,77424.96,0.3,-0.86188,0.00023,8.38672]
[1779706324872,25.64,77419.1,0.3,-0.86321,0.00022,8.33093]
[1779706326887,25.63,77421.43,0.3,-0.8627,0.00023,8.35254]
[1779706327894,25.63,77423.23,0.3,-0.8623,0.00023,8.36934]
[1779706332929,25.63,77423.63,0.3,-0.86224,0.00023,8.37175]
[1779706336957,25.63,77420.94,0.3,-0.86287,0.00023,8.34518]
[1779706340984,25.63,77419.36,0.3,-0.86325,0.00022,8.32928]
[1779706342999,25.62,77423.22,0.3,-0.86239,0.00023,8.36539]
[1779706348034,25.62,77424.28,0.3,-0.86219,0.00023,8.374]
[1779706353069,25.62,77429.19,0.3,-0.8612,0.00023,8.41187]
[1779706354076,25.62,77431.6,0.3,-0.86066,0.00023,8.43473]
[1779706356090,25.61,77433.97,0.3,-0.86013,0.00023,8.45648]
[1779706357096,25.61,77436.51,0.3,-0.85956,0.00023,8.48021]
[1779706358104,25.61,77440.81,0.3,-0.85858,0.00023,8.52099]
[1779706364408,25.61,77441.79,0.3,-0.85836,0.00023,8.52989]
[1779706370188,25.61,77442.72,0.3,-0.85817,0.00023,8.53785]
[1779706375223,25.61,77442.53,0.3,-0.85821,0.00023,8.5361]
[1779706381267,25.61,77442.66,0.3,-0.85815,0.00023,8.5386]
[1779706386302,25.62,77442.14,0.3,-0.85824,0.00023,8.53471]
[1779706389322,25.62,77444.92,0.3,-0.8576,0.00023,8.56112]
[1779706392344,25.62,77446.59,0.3,-0.85723,0.00023,8.57657]
[1779706393954,25.62,77446.59,0.3,-0.85723,0.00023,8.57657]
[1779706393962,25.61,77452.78,0.3,-0.8558,0.00023,8.63515]
[1779706394358,25.61,77454.87,0.3,-0.85531,0.00023,8.65506]
[1779706396373,25.61,77456.85,0.3,-0.85484,0.00023,8.67405]
[1779706401910,25.61,77456.95,0.3,-0.85484,0.00023,8.67413]
[1779706402388,25.61,77456.98,0.3,-0.85486,0.00023,8.67355]
[1779706402414,25.61,77453.55,0.3,-0.85566,0.00023,8.64087]
[1779706403590,25.61,77450.84,0.3,-0.8563,0.00023,8.61453]
[1779706411476,25.61,77449.33,0.3,-0.85678,0.00023,8.59158]
[1779706416512,25.61,77449.01,0.3,-0.85684,0.00023,8.58932]
[1779706421547,25.61,77451.76,0.3,-0.85618,0.00023,8.61629]
[1779706426582,25.61,77452.68,0.3,-0.85595,0.00023,8.62563]
[1779706431617,25.61,77452.99,0.3,-0.85586,0.00023,8.62917]
[1779706436652,25.61,77453.03,0.3,-0.85584,0.00023,8.63013]
[1779706441687,25.62,77453.51,0.3,-0.85571,0.00023,8.63529]
[1779706445194,25.62,77453.15,0.3,-0.85579,0.00023,8.63208]
[1779706446031,25.62,77457.81,0.3,-0.8547,0.00023,8.6767]
[1779706446722,25.62,77461.5,0.3,-0.85383,0.00024,8.71194]
[1779706451757,25.62,77462.0,0.3,-0.85371,0.00024,8.71683]
[1779706455780,25.62,77462.32,0.3,-0.85363,0.00024,8.71996]
[1779706460820,25.62,77461.76,0.3,-0.85375,0.00024,8.71504]
[1779706465854,25.62,77460.91,0.3,-0.85394,0.00024,8.70736]
[1779706470890,25.62,77460.94,0.3,-0.85392,0.00024,8.7082]
[1779706475924,25.62,77460.34,0.3,-0.85414,0.00024,8.69584]
[1779706477939,25.62,77458.34,0.3,-0.8546,0.00023,8.67708]
[1779706483981,25.63,77458.14,0.3,-0.85462,0.00023,8.6762]
[1779706489017,25.63,77458.59,0.3,-0.8545,0.00023,8.68136]
[1779706493045,25.63,77460.39,0.3,-0.85406,0.00024,8.69916]
[1779706493253,25.63,77460.39,0.3,-0.85406,0.00024,8.69916]
[1779706498388,25.63,77459.76,0.3,-0.85419,0.00023,8.69388]
[1779706498702,25.63,77459.76,0.3,-0.85419,0.00023,8.69388]
[1779706500097,25.63,77461.8,0.3,-0.8537,0.00024,8.7136]
[1779706502012,25.63,77461.95,0.3,-0.85366,0.00024,8.71516]
[1779706508153,25.64,77463.58,0.3,-0.85326,0.00024,8.73155]
[1779706510539,25.64,77463.58,0.3,-0.85326,0.00024,8.73155]
[1779706511174,25.64,77466.2,0.3,-0.85263,0.00024,8.75686]
[1779706518222,25.64,77467.42,0.3,-0.85233,0.00024,8.76899]
[1779706523247,25.64,77466.9,0.3,-0.85244,0.00024,8.76434]
[1779706530307,25.64,77467.3,0.3,-0.85233,0.00024,8.76876]
[1779706541384,25.64,77466.96,0.3,-0.85249,0.00024,8.75882]
[1779706549440,25.64,77467.56,0.3,-0.85235,0.00024,8.76462]
[1779706554475,25.64,77466.84,0.3,-0.85252,0.00024,8.75762]
[1779706562047,25.64,77467.65,0.3,-0.85233,0.00024,8.76527]
[1779706563539,25.64,77470.25,0.3,-0.85173,0.00024,8.78973]
[1779706568718,25.64,77470.68,0.3,-0.85163,0.00024,8.79346]
[1779706570587,25.64,77475.19,0.3,-0.85057,0.00024,8.83613]
[1779706576631,25.64,77475.73,0.3,-0.85046,0.00024,8.84031]
[1779706581669,25.63,77475.31,0.3,-0.85059,0.00024,8.8353]
[1779706586994,25.63,77476.32,0.3,-0.85036,0.00024,8.84428]
[1779706593238,25.63,77478.48,0.3,-0.84997,0.00024,8.85646]
[1779706598789,25.63,77476.82,0.3,-0.8504,0.00024,8.83933]
[1779706601810,25.62,77480.27,0.3,-0.84959,0.00024,8.87172]
[1779706606845,25.62,77479.81,0.3,-0.84973,0.00024,8.86625]
[1779706611880,25.62,77479.99,0.3,-0.84971,0.00024,8.86693]
[1779706617922,25.61,77480.52,0.3,-0.84961,0.00024,8.87075]
[1779706619936,25.61,77478.35,0.3,-0.85015,0.00024,8.84961]
[1779706626435,25.61,77477.01,0.3,-0.85048,0.00024,8.8363]
[1779706632020,25.61,77476.41,0.3,-0.85066,0.00024,8.82908]
[1779706637055,25.61,77473.99,0.3,-0.85126,0.00024,8.80525]
[1779706644103,25.6,77473.95,0.3,-0.85129,0.00024,8.804]
[1779706649139,25.6,77472.62,0.3,-0.85162,0.00024,8.7907]
[1779706655181,25.6,77472.13,0.3,-0.85185,0.00024,8.77811]
[1779706660216,25.6,77472.67,0.3,-0.85173,0.00024,8.78275]
[1779706666257,25.6,77472.74,0.3,-0.85173,0.00024,8.78279]
[1779706672299,25.6,77471.29,0.3,-0.85209,0.00024,8.76832]
[1779706677336,25.6,77471.61,0.3,-0.85203,0.00024,8.77092]
[1779706682371,25.59,77472.61,0.3,-0.8518,0.00024,8.78003]
[1779706687406,25.59,77473.54,0.3,-0.85159,0.00024,8.78839]
[1779706700497,25.59,77473.61,0.3,-0.85161,0.00024,8.78771]
[1779706706539,25.59,77473.97,0.3,-0.85154,0.00024,8.79051]
[1779706715602,25.58,77475.08,0.3,-0.8514,0.00024,8.79284]
[1779706720637,25.58,77476.66,0.3,-0.85104,0.00024,8.80731]
[1779706725672,25.58,77477.53,0.3,-0.85084,0.00024,8.81498]
[1779706730714,25.58,77478.51,0.3,-0.85063,0.00024,8.82365]
[1779706735750,25.58,77478.45,0.3,-0.85066,0.00024,8.82235]
[1779706743806,25.57,77478.38,0.3,-0.85071,0.00024,8.82054]
[1779706749849,25.57,77477.83,0.3,-0.85086,0.00024,8.81434]
[1779706751864,25.57,77473.82,0.3,-0.85183,0.00024,8.77577]
[1779706757412,25.57,77473.33,0.3,-0.85195,0.00024,8.77081]
[1779706762940,25.57,77472.41,0.3,-0.85218,0.00024,8.76153]
[1779706767975,25.57,77473.57,0.3,-0.85191,0.00024,8.77227]
[1779706774018,25.57,77473.69,0.3,-0.85199,0.00024,8.76564]
[1779706776032,25.57,77471.48,0.3,-0.85252,0.00024,8.74437]
[1779706781067,25.57,77471.2,0.3,-0.85259,0.00024,8.74146]
[1779706786105,25.57,77469.95,0.3,-0.8529,0.00024,8.7293]
[1779706791140,25.57,77469.38,0.3,-0.85303,0.00024,8.72378]
[1779706796175,25.57,77469.3,0.3,-0.85305,0.00024,8.72309]
[1779706801210,25.57,77469.35,0.3,-0.85303,0.00024,8.72376]
[1779706803224,25.57,77467.51,0.3,-0.85347,0.00024,8.7063]
[1779706804231,25.57,77464.93,0.3,-0.85408,0.00024,8.68142]
[1779706807727,25.56,77464.9,0.3,-0.85411,0.00024,8.68052]
[1779706808037,25.56,77464.9,0.3,-0.85411,0.00024,8.68052]
[1779706808417,25.56,77464.9,0.3,-0.85411,0.00024,8.68052]
[1779706808454,25.56,77458.78,0.3,-0.85555,0.00023,8.62191]
[1779706809265,25.56,77454.49,0.3,-0.85656,0.00023,8.58086]
[1779706817321,25.56,77455.47,0.3,-0.85634,0.00023,8.58964]
[1779706822357,25.56,77454.23,0.3,-0.85664,0.00023,8.57736]
[1779706824371,25.56,77452.25,0.3,-0.85711,0.00023,8.55832]
[1779706827392,25.56,77448.9,0.3,-0.85789,0.00023,8.52622]
[1779706832278,25.56,77448.39,0.3,-0.85811,0.00023,8.51396]
[1779706833433,25.56,77445.57,0.3,-0.85876,0.00023,8.48706]
[1779706838472,25.56,77444.34,0.3,-0.85904,0.00023,8.47548]
[1779706840485,25.56,77446.35,0.3,-0.85858,0.00023,8.49464]
[1779706845521,25.56,77444.94,0.3,-0.8589,0.00023,8.48116]
[1779706846541,25.56,77397.98,0.3,-0.86947,0.00022,8.03593]
[1779706847541,25.56,77375.21,0.3,-0.87438,0.00021,7.82244]
[1779706847970,25.56,77375.21,0.3,-0.87438,0.00021,7.82244]
[1779706848498,25.56,77375.21,0.3,-0.87438,0.00021,7.82244]
[1779706848548,25.57,77369.74,0.3,-0.87551,0.00021,7.7727]
[1779706849102,25.57,77369.74,0.3,-0.87551,0.00021,7.7727]
[1779706849401,25.57,77369.74,0.3,-0.87551,0.00021,7.7727]
[1779706849555,25.56,77374.68,0.3,-0.87451,0.00021,7.8168]
[1779706849900,25.56,77374.68,0.3,-0.87451,0.00021,7.8168]
[1779706850914,25.56,77375.26,0.3,-0.87439,0.00021,7.82197]
[1779706850974,25.56,77375.26,0.3,-0.87439,0.00021,7.82197]
[1779706851189,25.56,77375.26,0.3,-0.87439,0.00021,7.82197]
[1779706851504,25.56,77375.26,0.3,-0.87439,0.00021,7.82197]
[1779706851524,25.56,77375.26,0.3,-0.87439,0.00021,7.82197]
[1779706851569,25.56,77377.1,0.3,-0.87401,0.00021,7.83894]
[1779706852959,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706852985,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853197,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853213,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853241,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853502,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853514,25.56,77375.84,0.3,-0.87428,0.00021,7.82682]
[1779706853583,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706853807,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706853979,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706854001,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706854227,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706854512,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706854548,25.56,77371.04,0.3,-0.87531,0.00021,7.78157]
[1779706854645,25.56,77371.3,0.3,-0.87526,0.00021,7.78378]
[1779706854809,25.56,77371.3,0.3,-0.87526,0.00021,7.78378]
[1779706857975,25.56,77370.56,0.3,-0.87543,0.00021,7.77641]
[1779706861859,25.55,77370.71,0.3,-0.87541,0.00021,7.77718]
[1779706861872,25.55,77370.71,0.3,-0.87541,0.00021,7.77718]
[1779706861976,25.55,77370.71,0.3,-0.87541,0.00021,7.77718]
[1779706862009,25.55,77370.71,0.3,-0.87541,0.00021,7.77718]
[1779706862076,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706862709,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706862763,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706862864,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706862898,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706862984,25.55,77370.55,0.3,-0.87546,0.00021,7.77501]
[1779706863044,25.55,77370.57,0.3,-0.87546,0.00021,7.77497]
[1779706863653,25.55,77375.06,0.3,-0.87451,0.00021,7.81703]
[1779706868409,25.55,77372.68,0.3,-0.87501,0.00021,7.79479]
[1779706868460,25.55,77372.68,0.3,-0.87501,0.00021,7.79479]
[1779706868656,25.55,77372.44,0.3,-0.87505,0.00021,7.79295]
[1779706868705,25.55,77372.44,0.3,-0.87505,0.00021,7.79295]
[1779706874732,25.56,77373.63,0.3,-0.87477,0.00021,7.80531]
[1779706876736,25.56,77373.63,0.3,-0.87477,0.00021,7.80531]
[1779706876788,25.56,77373.63,0.3,-0.87477,0.00021,7.80531]
[1779706876896,25.56,77373.63,0.3,-0.87477,0.00021,7.80531]
[1779706876971,25.56,77373.63,0.3,-0.87477,0.00021,7.80531]
[1779706876992,25.56,77372.68,0.3,-0.87496,0.00021,7.79705]
[1779706883794,25.56,77373.67,0.3,-0.87472,0.00021,7.80763]
[1779706888830,25.56,77375.76,0.3,-0.87425,0.00021,7.82836]
[1779706890562,25.56,77375.76,0.3,-0.87425,0.00021,7.82836]
[1779706890579,25.56,77375.76,0.3,-0.87425,0.00021,7.82836]
[1779706889837,25.56,77378.78,0.3,-0.87359,0.00021,7.85726]
[1779706890705,25.56,77378.78,0.3,-0.87359,0.00021,7.85726]
[1779706890720,25.56,77378.78,0.3,-0.87359,0.00021,7.85726]
[1779706890726,25.56,77378.78,0.3,-0.87359,0.00021,7.85726]
[1779706890844,25.57,77378.0,0.3,-0.87374,0.00021,7.85051]
[1779706891695,25.57,77378.0,0.3,-0.87374,0.00021,7.85051]
[1779706891851,25.57,77365.46,0.3,-0.87649,0.00021,7.72637]
[1779706893865,25.58,77367.68,0.3,-0.8759,0.00021,7.75239]
[1779706895602,25.58,77367.68,0.3,-0.8759,0.00021,7.75239]
[1779706901921,25.59,77367.98,0.3,-0.87573,0.00021,7.76]
[1779706903935,25.59,77371.03,0.3,-0.87506,0.00021,7.78936]
[1779706907616,25.6,77372.91,0.3,-0.87463,0.00021,7.8081]
[1779706907624,25.6,77372.91,0.3,-0.87463,0.00021,7.8081]
[1779706907664,25.6,77372.89,0.3,-0.87463,0.00021,7.80844]
[1779706907727,25.6,77372.89,0.3,-0.87463,0.00021,7.80844]
[1779706907962,25.6,77371.36,0.3,-0.87494,0.00021,7.79466]
[1779706912254,25.6,77372.9,0.3,-0.87458,0.00021,7.81066]
[1779706912998,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914182,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914226,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914246,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914282,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914471,25.61,77378.02,0.3,-0.87346,0.00021,7.85969]
[1779706914572,25.61,77380.0,0.3,-0.87299,0.00021,7.88011]
[1779706920034,25.62,77379.79,0.3,-0.87293,0.00021,7.88254]
[1779706920142,25.62,77379.79,0.3,-0.87293,0.00021,7.88254]
[1779706920222,25.62,77379.79,0.3,-0.87293,0.00021,7.88254]
[1779706920290,25.62,77379.79,0.3,-0.87293,0.00021,7.88254]
[1779706920391,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706920979,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706921059,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706921143,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706921157,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706921231,25.62,77379.98,0.3,-0.87287,0.00021,7.88519]
[1779706921333,25.63,77380.42,0.3,-0.87277,0.00021,7.88977]
[1779706925082,25.63,77385.54,0.3,-0.87161,0.00022,7.93993]
[1779706929654,25.63,77386.88,0.3,-0.8713,0.00022,7.95364]
[1779706929661,25.63,77386.88,0.3,-0.8713,0.00022,7.95364]
[1779706929728,25.63,77386.88,0.3,-0.8713,0.00022,7.95364]
[1779706929781,25.63,77386.88,0.3,-0.8713,0.00022,7.95364]
[1779706929974,25.63,77386.88,0.3,-0.8713,0.00022,7.95364]
[1779706930073,25.64,77386.88,0.3,-0.87128,0.00022,7.95438]
[1779706932131,25.64,77383.12,0.3,-0.87207,0.00022,7.91989]
[1779706937166,25.64,77384.72,0.3,-0.87168,0.00022,7.93696]
[1779706941195,25.65,77369.05,0.3,-0.875,0.00021,7.792]
[1779706942202,25.65,77367.5,0.3,-0.87531,0.00021,7.77815]
[1779706944055,25.65,77368.45,0.3,-0.87509,0.00021,7.78764]
[1779706944107,25.65,77368.45,0.3,-0.87509,0.00021,7.78764]
[1779706944225,25.65,77368.45,0.3,-0.87509,0.00021,7.78764]
[1779706944278,25.65,77368.45,0.3,-0.87509,0.00021,7.78764]
[1779706944476,25.65,77368.45,0.3,-0.87509,0.00021,7.78764]
[1779706944528,25.65,77368.44,0.3,-0.87508,0.00021,7.78816]
[1779706951265,25.66,77371.86,0.3,-0.87439,0.00021,7.81559]
[1779706954108,25.66,77372.26,0.3,-0.87428,0.00021,7.82043]
[1779706954120,25.66,77372.26,0.3,-0.87428,0.00021,7.82043]
[1779706954232,25.66,77372.26,0.3,-0.87428,0.00021,7.82043]
[1779706954265,25.66,77372.26,0.3,-0.87428,0.00021,7.82043]
[1779706954477,25.66,77372.26,0.3,-0.87428,0.00021,7.82043]
[1779706954571,25.66,77374.46,0.3,-0.8738,0.00021,7.84115]
[1779706960329,25.66,77371.08,0.3,-0.87449,0.00021,7.81124]
[1779706965364,25.67,77368.98,0.3,-0.87487,0.00021,7.79439]
[1779706966375,25.67,77350.73,0.3,-0.87869,0.00021,7.62524]
[1779706967032,25.67,77350.73,0.3,-0.87869,0.00021,7.62524]
[1779706967379,25.67,77346.45,0.3,-0.87957,0.00021,7.58563]
[1779706970229,25.69,77347.19,0.3,-0.87929,0.00021,7.59812]
[1779706970795,25.69,77346.97,0.3,-0.87932,0.00021,7.59657]
[1779706970846,25.69,77346.97,0.3,-0.87932,0.00021,7.59657]
[1779706970879,25.69,77346.97,0.3,-0.87932,0.00021,7.59657]
[1779706970931,25.69,77346.97,0.3,-0.87932,0.00021,7.59657]
[1779706970972,25.69,77346.97,0.3,-0.87932,0.00021,7.59657]
[1779706971407,25.69,77346.01,0.3,-0.87951,0.00021,7.58817]
[1779706976441,25.71,77343.16,0.3,-0.87994,0.00021,7.56887]
[1779706978456,25.72,77339.82,0.3,-0.8805,0.00021,7.54386]
[1779706980588,25.73,77340.01,0.3,-0.88033,0.00021,7.55123]
[1779706980604,25.73,77340.01,0.3,-0.88033,0.00021,7.55123]
[1779706980640,25.73,77340.01,0.3,-0.88033,0.00021,7.55123]
[1779706980725,25.73,77340.01,0.3,-0.88033,0.00021,7.55123]
[1779706980684,25.74,77340.05,0.3,-0.88031,0.00021,7.55215]
[1779706986512,25.74,77340.63,0.3,-0.88012,0.00021,7.56077]
[1779706991547,25.75,77343.69,0.3,-0.87943,0.00021,7.59168]
[1779706992597,25.75,77343.69,0.3,-0.87943,0.00021,7.59168]
[1779706992637,25.75,77343.69,0.3,-0.87943,0.00021,7.59168]
[1779706992722,25.75,77343.69,0.3,-0.87943,0.00021,7.59168]
[1779706992736,25.75,77343.42,0.3,-0.87947,0.00021,7.58968]
[1779706992785,25.75,77343.42,0.3,-0.87947,0.00021,7.58968]
[1779706992837,25.75,77343.42,0.3,-0.87947,0.00021,7.58968]
[1779706992977,25.75,77343.42,0.3,-0.87947,0.00021,7.58968]
[1779706993561,25.75,77343.28,0.3,-0.87949,0.00021,7.58888]
[1779706995575,25.75,77346.24,0.3,-0.87886,0.00021,7.61718]
[1779706998596,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706998940,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706998950,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706998961,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706998973,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706999111,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706999223,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706999300,25.76,77352.7,0.3,-0.87749,0.00021,7.67831]
[1779706999604,25.76,77353.99,0.3,-0.87721,0.00021,7.69063]
[1779707000238,25.76,77353.99,0.3,-0.87721,0.00021,7.69063]
[1779707001162,25.76,77353.81,0.3,-0.87724,0.00021,7.68932]
[1779707001226,25.76,77353.81,0.3,-0.87724,0.00021,7.68932]
[1779707001338,25.76,77353.81,0.3,-0.87724,0.00021,7.68932]
[1779707001473,25.76,77353.81,0.3,-0.87724,0.00021,7.68932]
[1779707001495,25.76,77353.81,0.3,-0.87724,0.00021,7.68932]
[1779707001617,25.76,77352.76,0.3,-0.87745,0.00021,7.67995]
[1779707004638,25.76,77355.47,0.3,-0.87686,0.00021,7.70616]
[1779707006122,25.76,77355.4,0.3,-0.87687,0.00021,7.70585]
[1779707006164,25.76,77355.4,0.3,-0.87687,0.00021,7.70585]
[1779707006221,25.76,77355.4,0.3,-0.87687,0.00021,7.70585]
[1779707006468,25.76,77355.4,0.3,-0.87687,0.00021,7.70585]
[1779707006720,25.76,77355.4,0.3,-0.87687,0.00021,7.70585]
[1779707006652,25.77,77355.92,0.3,-0.87675,0.00021,7.71102]
[1779707007038,25.77,77355.92,0.3,-0.87675,0.00021,7.71102]
[1779707007090,25.77,77355.92,0.3,-0.87675,0.00021,7.71102]
[1779707007228,25.77,77355.92,0.3,-0.87675,0.00021,7.71102]
[1779707007702,25.77,77357.21,0.3,-0.87647,0.00021,7.72331]
[1779707008666,25.77,77361.72,0.3,-0.87552,0.00021,7.76547]
[1779707013701,25.77,77362.51,0.3,-0.87542,0.00021,7.76681]
[1779707014708,25.77,77365.85,0.3,-0.87471,0.00021,7.79807]
[1779707016534,25.77,77366.05,0.3,-0.87466,0.00021,7.80012]
[1779707016586,25.77,77366.05,0.3,-0.87466,0.00021,7.80012]
[1779707016662,25.77,77366.05,0.3,-0.87466,0.00021,7.80012]
[1779707016724,25.77,77366.05,0.3,-0.87466,0.00021,7.80012]
[1779707016686,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707016900,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707016974,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017082,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017224,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017245,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017576,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017591,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017731,25.77,77366.05,0.3,-0.87466,0.00021,7.8003]
[1779707017731,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018056,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018258,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018397,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018471,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018616,25.77,77366.95,0.3,-0.87446,0.00021,7.80885]
[1779707018738,25.77,77366.94,0.3,-0.87446,0.00021,7.80893]
[1779707018949,25.77,77366.94,0.3,-0.87446,0.00021,7.80893]
[1779707019197,25.77,77366.94,0.3,-0.87446,0.00021,7.80893]
[1779707019300,25.77,77366.94,0.3,-0.87446,0.00021,7.80893]
[1779707019744,25.77,77368.05,0.3,-0.87422,0.00021,7.81941]
[1779707022223,25.77,77368.25,0.3,-0.87417,0.00021,7.82142]
[1779707025753,25.77,77367.26,0.3,-0.87437,0.00021,7.81265]
[1779707033423,25.78,77367.26,0.3,-0.87435,0.00021,7.81355]
[1779707033602,25.78,77367.26,0.3,-0.87435,0.00021,7.81355]
[1779707033631,25.78,77367.26,0.3,-0.87435,0.00021,7.81355]
[1779707033641,25.78,77367.26,0.3,-0.87435,0.00021,7.81355]
[1779707033680,25.78,77366.47,0.3,-0.87451,0.00021,7.80678]
[1779707033980,25.78,77366.47,0.3,-0.87451,0.00021,7.80678]
[1779707034227,25.78,77366.47,0.3,-0.87451,0.00021,7.80678]
[1779707039885,25.78,77370.11,0.3,-0.8737,0.00021,7.84214]
[1779707044920,25.79,77368.89,0.3,-0.87391,0.00021,7.83312]
[1779707051968,25.8,77370.41,0.3,-0.87351,0.00021,7.85047]
[1779707057004,25.8,77370.52,0.3,-0.87343,0.00021,7.85368]
[1779707062039,25.81,77371.36,0.3,-0.8732,0.00021,7.86367]
[1779707067074,25.81,77370.74,0.3,-0.87329,0.00021,7.86001]
[1779707071102,25.82,77373.15,0.3,-0.87283,0.00021,7.87683]
[1779707077148,25.82,77374.53,0.3,-0.87248,0.00021,7.89199]
[1779707082180,25.83,77373.0,0.3,-0.87277,0.00021,7.87963]
[1779707087215,25.83,77373.65,0.3,-0.87258,0.00021,7.88762]
[1779707094264,25.84,77374.07,0.3,-0.87242,0.00021,7.89454]
[1779707099299,25.84,77373.44,0.3,-0.87251,0.00021,7.89054]
[1779707104348,25.85,77373.33,0.3,-0.87249,0.00021,7.89138]
[1779707105349,25.85,77377.56,0.3,-0.87158,0.00021,7.93108]
[1779707109219,25.85,77377.77,0.3,-0.87154,0.00021,7.93294]
[1779707112399,25.85,77372.5,0.3,-0.87267,0.00021,7.88372]
[1779707113405,25.85,77370.29,0.3,-0.87314,0.00021,7.86321]
[1779707116426,25.85,77372.01,0.3,-0.87277,0.00021,7.87935]
[1779707118235,25.85,77372.26,0.3,-0.87272,0.00021,7.8817]
[1779707118267,25.85,77372.26,0.3,-0.87272,0.00021,7.8817]
[1779707118470,25.85,77372.26,0.3,-0.87272,0.00021,7.8817]
[1779707118571,25.85,77372.0,0.3,-0.87277,0.00021,7.87931]
[1779707130525,25.85,77371.17,0.3,-0.8729,0.00021,7.87381]
[1779707135560,25.86,77371.87,0.3,-0.87281,0.00021,7.8743]
[1779707138581,25.86,77369.66,0.3,-0.87327,0.00021,7.85423]
[1779707144623,25.86,77368.99,0.3,-0.87336,0.00021,7.85053]
[1779707149660,25.87,77369.79,0.3,-0.87314,0.00021,7.86003]
[1779707156708,25.88,77369.55,0.3,-0.87313,0.00021,7.86025]
[1779707162751,25.88,77369.26,0.3,-0.87316,0.00021,7.85924]
[1779707169800,25.89,77369.06,0.3,-0.87314,0.00021,7.85981]
[1779707174835,25.89,77371.6,0.3,-0.87256,0.00021,7.8853]
[1779707179870,25.9,77369.67,0.3,-0.87293,0.00021,7.86915]
[1779707184906,25.9,77369.43,0.3,-0.87297,0.00021,7.86733]
[1779707189941,25.9,77369.13,0.3,-0.87303,0.00021,7.86459]
[1779707195328,25.9,77369.04,0.3,-0.87315,0.00021,7.85655]
[1779707195983,25.9,77357.59,0.3,-0.87556,0.00021,7.75064]
[1779707196990,25.9,77349.06,0.3,-0.87734,0.00021,7.67212]
[1779707197997,25.9,77346.34,0.3,-0.8779,0.00021,7.64736]
[1779707199008,25.9,77344.05,0.3,-0.87836,0.00021,7.62661]
[1779707202027,25.9,77341.93,0.3,-0.87878,0.00021,7.60822]
[1779707205572,25.91,77343.58,0.3,-0.8784,0.00021,7.62493]
[1779707208069,25.91,77342.01,0.3,-0.87871,0.00021,7.61125]
[1779707212097,25.91,77343.87,0.3,-0.87829,0.00021,7.62994]
[1779707217132,25.92,77343.08,0.3,-0.87841,0.00021,7.62463]
[1779707222167,25.92,77343.22,0.3,-0.87833,0.00021,7.62789]
[1779707223174,25.92,77348.39,0.3,-0.87725,0.00021,7.67584]
[1779707228209,25.93,77348.81,0.3,-0.87713,0.00021,7.68136]
[1779707233244,25.93,77351.31,0.3,-0.87657,0.00021,7.70603]
[1779707237272,25.93,77348.78,0.3,-0.87707,0.00021,7.68397]
[1779707242307,25.94,77347.3,0.3,-0.87734,0.00021,7.67208]
[1779707247343,25.94,77346.81,0.3,-0.8774,0.00021,7.66941]
[1779707251371,25.95,77351.68,0.3,-0.87645,0.00021,7.70849]
[1779707253384,25.95,77353.54,0.3,-0.87604,0.00021,7.72632]
[1779707258168,25.95,77353.64,0.3,-0.876,0.00021,7.72814]
[1779707258420,25.95,77362.58,0.3,-0.87411,0.00021,7.81121]
[1779707259427,25.95,77365.97,0.3,-0.87338,0.00021,7.84302]
[1779707264462,25.95,77366.43,0.3,-0.87327,0.00021,7.84791]
[1779707268490,25.96,77368.39,0.3,-0.87283,0.00021,7.86679]
[1779707273524,25.96,77369.09,0.3,-0.87265,0.00021,7.87467]
[1779707278560,25.96,77370.09,0.3,-0.87244,0.00021,7.88407]
[1779707283595,25.96,77369.47,0.3,-0.87257,0.00021,7.8784]
[1779707288630,25.96,77369.92,0.3,-0.87247,0.00021,7.88261]
[1779707294671,25.96,77369.15,0.3,-0.8726,0.00021,7.87693]
[1779707299707,25.97,77369.87,0.3,-0.87241,0.00021,7.88534]
[1779707304742,25.97,77370.84,0.3,-0.87217,0.00021,7.89562]
[1779707309777,25.98,77371.27,0.3,-0.87204,0.00021,7.90121]
[1779707318840,25.98,77371.29,0.3,-0.87207,0.00021,7.89695]
[1779707323875,25.99,77371.15,0.3,-0.87206,0.00021,7.89717]
[1779707328910,25.99,77371.11,0.3,-0.87203,0.00021,7.8983]
[1779707333945,25.99,77370.97,0.3,-0.87203,0.00021,7.89848]
[1779707338980,26.0,77371.07,0.3,-0.87197,0.00021,7.90087]
[1779707346029,26.0,77370.02,0.3,-0.87215,0.00021,7.89323]
[1779707347036,26.0,77373.76,0.3,-0.87134,0.00021,7.92811]
[1779707349050,26.0,77378.39,0.3,-0.87034,0.00022,7.97146]
[1779707354085,26.01,77378.42,0.3,-0.87031,0.00022,7.97267]
[1779707359120,26.01,77378.78,0.3,-0.87021,0.00022,7.97691]
[1779707364155,26.01,77380.0,0.3,-0.86993,0.00022,7.98915]
[1779707371204,26.01,77380.74,0.3,-0.86984,0.00022,7.98994]
[1779707376240,26.02,77380.42,0.3,-0.86988,0.00022,7.98782]
[1779707381275,26.02,77380.45,0.3,-0.86986,0.00022,7.98899]
[1779707386311,26.02,77381.15,0.3,-0.86969,0.00022,7.99636]
[1779707392353,26.02,77380.99,0.3,-0.86969,0.00022,7.99593]
[1779707398397,26.03,77381.33,0.3,-0.8696,0.00022,8.00013]
[1779707403432,26.03,77384.77,0.3,-0.86883,0.00022,8.03282]
[1779707406453,26.03,77387.14,0.3,-0.86831,0.00022,8.0552]
[1779707409474,26.03,77391.27,0.3,-0.8674,0.00022,8.0938]
[1779707417530,26.03,77392.13,0.3,-0.86721,0.00022,8.10208]
[1779707418537,26.03,77394.27,0.3,-0.86674,0.00022,8.12198]
[1779707423572,26.03,77394.09,0.3,-0.86678,0.00022,8.12037]
[1779707428607,26.03,77394.59,0.3,-0.86667,0.00022,8.12511]
[1779707434649,26.03,77395.17,0.3,-0.86663,0.00022,8.12333]
[1779707435656,26.03,77392.96,0.3,-0.86712,0.00022,8.10283]
[1779707440693,26.03,77392.74,0.3,-0.86716,0.00022,8.10108]
[1779707445726,26.03,77392.86,0.3,-0.86712,0.00022,8.10247]
[1779707450761,26.03,77392.89,0.3,-0.86711,0.00022,8.10304]
[1779707455796,26.04,77392.7,0.3,-0.86714,0.00022,8.10159]
[1779707464859,26.04,77387.04,0.3,-0.86837,0.00022,8.04934]
[1779707465866,26.04,77382.17,0.3,-0.86943,0.00022,8.00399]
[1779707470901,26.03,77382.64,0.3,-0.86935,0.00022,8.00755]
[1779707476943,26.03,77384.59,0.3,-0.86892,0.00022,8.02607]
[1779707481978,26.03,77384.51,0.3,-0.86896,0.00022,8.02437]
[1779707487013,26.03,77384.64,0.3,-0.86891,0.00022,8.02642]
[1779707493055,26.04,77385.08,0.3,-0.86889,0.00022,8.02417]
[1779707498090,26.04,77383.23,0.3,-0.86927,0.00022,8.00789]
[1779707503125,26.04,77382.03,0.3,-0.86951,0.00022,7.99738]
[1779707508160,26.04,77382.39,0.3,-0.86944,0.00022,8.0003]
[1779707513195,26.04,77382.23,0.3,-0.86946,0.00022,7.99982]
[1779707518229,26.04,77382.67,0.3,-0.86934,0.00022,8.0049]
[1779707523265,26.05,77382.39,0.3,-0.86937,0.00022,8.00327]
[1779707526288,26.05,77380.03,0.3,-0.86987,0.00022,7.98202]
[1779707530316,26.05,77382.74,0.3,-0.86926,0.00022,8.00798]
[1779707536358,26.05,77380.24,0.3,-0.86978,0.00022,7.98594]
[1779707542902,26.06,77379.85,0.3,-0.86984,0.00022,7.98319]
[1779707545421,26.06,77375.89,0.3,-0.87067,0.00021,7.94766]
[1779707551463,26.06,77375.65,0.3,-0.87078,0.00021,7.93971]
[1779707556498,26.07,77375.51,0.3,-0.87078,0.00021,7.9397]
[1779707561533,26.07,77375.77,0.3,-0.87069,0.00021,7.94336]
[1779707568582,26.07,77375.46,0.3,-0.87072,0.00021,7.9422]
[1779707569589,26.07,77377.3,0.3,-0.87032,0.00021,7.95944]
[1779707570597,26.07,77375.45,0.3,-0.87071,0.00021,7.94259]
[1779707575632,26.08,77375.55,0.3,-0.87066,0.00021,7.94471]
[1779707581674,26.08,77375.79,0.3,-0.87058,0.00021,7.94833]
[1779707584697,26.08,77377.76,0.3,-0.87014,0.00022,7.96722]
[1779707588725,26.08,77375.56,0.3,-0.87059,0.00021,7.94773]
[1779707590740,26.09,77373.55,0.3,-0.87101,0.00021,7.92961]
[1779707600810,26.09,77373.52,0.3,-0.87097,0.00021,7.93131]
[1779707606852,26.09,77373.43,0.3,-0.87101,0.00021,7.92976]
[1779707620950,26.09,77373.46,0.3,-0.87109,0.00021,7.9229]
[1779707624999,26.09,77373.46,0.3,-0.87109,0.00021,7.9229]
[1779707625063,26.09,77373.46,0.3,-0.87109,0.00021,7.9229]
[1779707625121,26.09,77373.46,0.3,-0.87109,0.00021,7.9229]
[1779707626083,26.09,77372.18,0.3,-0.87134,0.00021,7.91206]
[1779707626115,26.09,77366.7,0.3,-0.87251,0.00021,7.86147]
[1779707627168,26.09,77366.7,0.3,-0.87251,0.00021,7.86147]
[1779707633041,26.09,77367.0,0.3,-0.87246,0.00021,7.86396]
[1779707634153,26.09,77367.0,0.3,-0.87246,0.00021,7.86396]
[1779707642104,26.1,77368.71,0.3,-0.87198,0.00021,7.88435]
[1779707644918,26.11,77369.72,0.3,-0.87174,0.00021,7.89499]
[1779707650160,26.12,77370.1,0.3,-0.87157,0.00021,7.9024]
[1779707657731,26.12,77370.1,0.3,-0.87157,0.00021,7.9024]
[1779707660232,26.13,77371.88,0.3,-0.87104,0.00021,7.92516]
[1779707661239,26.13,77374.07,0.3,-0.87055,0.00021,7.94595]
[1779707663253,26.14,77376.0,0.3,-0.87011,0.00021,7.9649]
[1779707673382,26.14,77377.35,0.3,-0.86977,0.00022,7.97951]
[1779707679365,26.16,77377.35,0.3,-0.86972,0.00022,7.97862]
[1779707681379,26.16,77375.4,0.3,-0.87011,0.00021,7.96173]
[1779707686415,26.17,77375.0,0.3,-0.87013,0.00021,7.96087]
[1779707691450,26.18,77373.68,0.3,-0.87035,0.00021,7.95153]
[1779707696485,26.18,77373.31,0.3,-0.87036,0.00021,7.95099]
[1779707701520,26.19,77375.58,0.3,-0.8698,0.00021,7.97471]
[1779707707562,26.2,77375.54,0.3,-0.86974,0.00021,7.97754]
[1779707713606,26.21,77375.09,0.3,-0.86976,0.00021,7.9766]
[1779707718642,26.21,77375.0,0.3,-0.86972,0.00021,7.97843]
[1779707723679,26.22,77374.63,0.3,-0.86974,0.00021,7.97733]
[1779707726701,26.22,77372.83,0.3,-0.8701,0.00021,7.96199]
[1779707731736,26.23,77372.67,0.3,-0.87016,0.00021,7.95595]
[1779707737778,26.24,77373.77,0.3,-0.86985,0.00021,7.96932]
[1779707742813,26.25,77372.67,0.3,-0.87002,0.00021,7.96189]
[1779707747855,26.25,77372.77,0.3,-0.86994,0.00021,7.96547]
[1779707752890,26.26,77373.03,0.3,-0.86982,0.00021,7.97047]
[1779707759939,26.26,77373.36,0.3,-0.86973,0.00021,7.97451]
[1779707764973,26.26,77372.64,0.3,-0.86987,0.00021,7.96852]
[1779707770009,26.26,77372.18,0.3,-0.86995,0.00021,7.96495]
[1779707772023,26.27,77374.07,0.3,-0.86954,0.00021,7.98256]
[1779707778065,26.27,77371.84,0.3,-0.87,0.00021,7.96277]
[1779707783100,26.27,77370.72,0.3,-0.87022,0.00021,7.95321]
[1779707784656,26.27,77370.14,0.3,-0.87035,0.00021,7.94768]
[1779707788344,26.27,77369.91,0.3,-0.87042,0.00021,7.94496]
[1779707788441,26.27,77372.29,0.3,-0.86991,0.00021,7.96659]
[1779707789143,26.27,77368.68,0.3,-0.87069,0.00021,7.93325]
[1779707794178,26.27,77368.53,0.3,-0.8708,0.00021,7.92514]
[1779707800220,26.27,77357.06,0.3,-0.87322,0.00021,7.82089]
[1779707801227,26.27,77353.11,0.3,-0.87405,0.00021,7.78479]
[1779707804248,26.27,77356.5,0.3,-0.87333,0.00021,7.81585]
[1779707805255,26.27,77358.43,0.3,-0.87293,0.00021,7.83348]
[1779707806262,26.27,77356.93,0.3,-0.87324,0.00021,7.81975]
[1779707808276,26.27,77358.57,0.3,-0.8729,0.00021,7.83473]
[1779707813311,26.27,77359.54,0.3,-0.87269,0.00021,7.84391]
[1779707818346,26.27,77361.01,0.3,-0.87238,0.00021,7.85736]
[1779707824389,26.27,77360.9,0.3,-0.8724,0.00021,7.85635]
[1779707831437,26.27,77361.33,0.3,-0.87231,0.00021,7.8603]
[1779707836472,26.27,77361.36,0.3,-0.8723,0.00021,7.86065]
[1779707841507,26.27,77358.08,0.3,-0.87299,0.00021,7.83081]
[1779707842514,26.27,77355.88,0.3,-0.87345,0.00021,7.81079]
[1779707843521,26.27,77354.38,0.3,-0.87376,0.00021,7.79719]
[1779707848556,26.27,77354.17,0.3,-0.87379,0.00021,7.79591]
[1779707853591,26.27,77354.54,0.3,-0.87379,0.00021,7.79267]
[1779707858626,26.28,77354.71,0.3,-0.87374,0.00021,7.79491]
[1779707863661,26.28,77354.41,0.3,-0.87379,0.00021,7.79288]
[1779707868698,26.28,77354.37,0.3,-0.87378,0.00021,7.79327]
[1779707873734,26.28,77354.29,0.3,-0.87378,0.00021,7.79325]
[1779707881790,26.28,77355.66,0.3,-0.87347,0.00021,7.80671]
[1779707886825,26.28,77355.07,0.3,-0.87358,0.00021,7.80174]
[1779707891860,26.29,77354.74,0.3,-0.87365,0.00021,7.79911]
[1779707896898,26.29,77355.06,0.3,-0.87357,0.00021,7.80236]
[1779707900936,26.29,77352.53,0.3,-0.8741,0.00021,7.77951]
[1779707907007,26.29,77351.23,0.3,-0.87435,0.00021,7.76819]
[1779707908211,26.29,77346.55,0.3,-0.87532,0.00021,7.72579]
[1779707913030,26.29,77347.9,0.3,-0.87512,0.00021,7.73155]
[1779707921087,26.29,77348.05,0.3,-0.87506,0.00021,7.73434]
[1779707927129,26.3,77348.05,0.3,-0.87503,0.00021,7.73561]
[1779707932164,26.3,77348.44,0.3,-0.87493,0.00021,7.74008]
[1779707936192,26.3,77346.25,0.3,-0.87537,0.00021,7.72087]
[1779707937282,26.3,77341.94,0.3,-0.87625,0.00021,7.6819]
[1779707943241,26.31,77342.12,0.3,-0.87618,0.00021,7.68512]
[1779707948276,26.31,77339.43,0.3,-0.87671,0.00021,7.66197]
[1779707953317,26.31,77346.77,0.3,-0.87515,0.00021,7.73009]
[1779707958352,26.32,77347.11,0.3,-0.87506,0.00021,7.73411]
[1779707963387,26.32,77347.33,0.3,-0.87499,0.00021,7.73705]
[1779707964681,26.32,77357.85,0.3,-0.87278,0.00021,7.83345]
[1779707965401,26.32,77362.85,0.3,-0.87171,0.00021,7.87951]
[1779707970436,26.32,77362.92,0.3,-0.87166,0.00021,7.88177]
[1779707975471,26.33,77361.7,0.3,-0.87199,0.00021,7.86422]
[1779707980507,26.33,77362.94,0.3,-0.87172,0.00021,7.87603]
[1779707986549,26.33,77361.46,0.3,-0.872,0.00021,7.86387]
[1779707993598,26.34,77361.84,0.3,-0.87188,0.00021,7.8693]
[1779707998633,26.34,77361.83,0.3,-0.87185,0.00021,7.87053]
[1779708001654,26.34,77363.89,0.3,-0.87139,0.00021,7.8901]
[1779708006689,26.35,77365.42,0.3,-0.87104,0.00021,7.90514]
[1779708011724,26.35,77365.63,0.3,-0.87098,0.00021,7.90804]
[1779708016759,26.35,77365.54,0.3,-0.87097,0.00021,7.90818]
[1779708021794,26.35,77366.39,0.3,-0.87077,0.00021,7.91684]
[1779708026830,26.35,77367.23,0.3,-0.87057,0.00021,7.92533]
[1779708031865,26.36,77367.31,0.3,-0.87063,0.00021,7.91952]
[1779708037907,26.36,77367.13,0.3,-0.87065,0.00021,7.91883]
[1779708046971,26.36,77366.31,0.3,-0.87079,0.00021,7.91286]
[1779708055029,26.37,77366.46,0.3,-0.87073,0.00021,7.91555]
[1779708062078,26.37,77367.43,0.3,-0.87049,0.00021,7.92543]
[1779708067113,26.37,77367.42,0.3,-0.87048,0.00021,7.92603]
[1779708073156,26.37,77366.9,0.3,-0.87057,0.00021,7.92213]
[1779708078192,26.37,77367.68,0.3,-0.87039,0.00021,7.92998]
[1779708083227,26.38,77366.89,0.3,-0.87054,0.00021,7.92343]
[1779708088262,26.38,77365.84,0.3,-0.87075,0.00021,7.91458]
[1779708093297,26.38,77365.84,0.3,-0.87082,0.00021,7.90818]
[1779708098332,26.38,77366.04,0.3,-0.87076,0.00021,7.9108]
[1779708105381,26.39,77365.87,0.3,-0.87077,0.00021,7.91037]
[1779708110416,26.39,77366.1,0.3,-0.8707,0.00021,7.91325]
[1779708117465,26.39,77366.14,0.3,-0.87067,0.00021,7.91475]
[1779708122500,26.39,77366.02,0.3,-0.87067,0.00021,7.91457]
[1779708127539,26.4,77366.11,0.3,-0.87063,0.00021,7.91645]
[1779708133581,26.4,77366.19,0.3,-0.87056,0.00021,7.91916]
[1779708139622,26.41,77366.44,0.3,-0.87043,0.00021,7.92492]
[1779708141638,26.41,77369.41,0.3,-0.86977,0.00021,7.95322]
[1779708144659,26.42,77370.96,0.3,-0.8694,0.00021,7.96903]
[1779708146673,26.42,77368.7,0.3,-0.86985,0.00021,7.94948]
[1779708151707,26.43,77368.37,0.3,-0.86996,0.00021,7.94191]
[1779708156743,26.43,77369.3,0.3,-0.86969,0.00021,7.95323]
[1779708161779,26.44,77367.71,0.3,-0.86996,0.00021,7.94153]
[1779708162786,26.44,77365.49,0.3,-0.87042,0.00021,7.92188]
[1779708166814,26.45,77363.33,0.3,-0.87082,0.00021,7.90465]
[1779708167820,26.45,77352.7,0.3,-0.87305,0.00021,7.80866]
[1779708168828,26.45,77353.38,0.3,-0.87289,0.00021,7.81561]
[1779708174870,26.47,77352.24,0.3,-0.87302,0.00021,7.8099]
[1779708179905,26.47,77352.25,0.3,-0.87296,0.00021,7.81243]
[1779708184940,26.48,77350.19,0.3,-0.87335,0.00021,7.79576]
[1779708185947,26.48,77348.37,0.3,-0.87372,0.00021,7.7797]
[1779708195297,26.48,77348.4,0.3,-0.87368,0.00021,7.78132]
[1779708201052,26.5,77349.29,0.3,-0.87337,0.00021,7.7948]
[1779708203066,26.5,77355.1,0.3,-0.87213,0.00021,7.84835]
[1779708204073,26.5,77361.05,0.3,-0.87086,0.00021,7.90273]
[1779708208100,26.5,77359.25,0.3,-0.87122,0.00021,7.88752]
[1779708213136,26.51,77358.49,0.3,-0.87144,0.00021,7.87496]
[1779708218171,26.51,77357.43,0.3,-0.87162,0.00021,7.86707]
[1779708225220,26.52,77357.16,0.3,-0.87162,0.00021,7.86712]
[1779708237304,26.53,77356.84,0.3,-0.87158,0.00021,7.86859]
[1779708242340,26.53,77357.33,0.3,-0.87144,0.00021,7.87486]
[1779708247374,26.54,77357.61,0.3,-0.87133,0.00021,7.87924]
[1779708249388,26.54,77359.21,0.3,-0.87098,0.00021,7.89447]
[1779708254422,26.54,77358.68,0.3,-0.87105,0.00021,7.89136]
[1779708259457,26.55,77357.99,0.3,-0.87115,0.00021,7.88714]
[1779708266507,26.55,77357.04,0.3,-0.87132,0.00021,7.87993]
[1779708271542,26.55,77357.41,0.3,-0.87134,0.00021,7.87592]
[1779708276580,26.55,77356.76,0.3,-0.87147,0.00021,7.87004]
[1779708289671,26.55,77356.73,0.3,-0.87148,0.00021,7.86986]
[1779708294706,26.55,77356.98,0.3,-0.87142,0.00021,7.8721]
[1779708300748,26.55,77356.94,0.3,-0.87144,0.00021,7.8716]
[1779708305782,26.55,77356.85,0.3,-0.87146,0.00021,7.87068]
[1779708306790,26.55,77351.46,0.3,-0.87259,0.00021,7.82186]
[1779708307797,26.55,77348.84,0.3,-0.87314,0.00021,7.79821]
[1779708308804,26.55,77346.79,0.3,-0.87356,0.00021,7.77977]
[1779708313839,26.55,77345.64,0.3,-0.87379,0.00021,7.76994]
[1779708317867,26.56,77343.1,0.3,-0.87431,0.00021,7.74749]
[1779708322903,26.56,77341.92,0.3,-0.87453,0.00021,7.73759]
[1779708326931,26.56,77340.34,0.3,-0.87485,0.00021,7.72396]
[1779708331966,26.56,77340.01,0.3,-0.87499,0.00021,7.71447]
[1779708339018,26.56,77337.28,0.3,-0.87553,0.00021,7.69103]
[1779708340027,26.56,77335.48,0.3,-0.8759,0.00021,7.67501]
[1779708341034,26.56,77338.56,0.3,-0.87526,0.00021,7.70295]
[1779708342041,26.57,77340.26,0.3,-0.8749,0.00021,7.71844]
[1779708347076,26.57,77340.92,0.3,-0.87475,0.00021,7.72509]
[1779708352111,26.57,77340.11,0.3,-0.8749,0.00021,7.71847]
[1779708363188,26.58,77339.86,0.3,-0.87487,0.00021,7.72]
[1779708368223,26.58,77340.05,0.3,-0.87477,0.00021,7.72421]
[1779708374265,26.59,77340.48,0.3,-0.87462,0.00021,7.73076]
[1779708380310,26.6,77340.51,0.3,-0.87456,0.00021,7.73323]
[1779708385345,26.6,77340.56,0.3,-0.87451,0.00021,7.7355]
[1779708390380,26.61,77341.43,0.3,-0.87429,0.00021,7.74511]
[1779708396422,26.61,77340.51,0.3,-0.87452,0.00021,7.73166]
[1779708402463,26.62,77340.6,0.3,-0.87446,0.00021,7.73437]
[1779708407499,26.62,77340.57,0.3,-0.87446,0.00021,7.7346]
[1779708414548,26.62,77341.43,0.3,-0.87426,0.00021,7.743]
[1779708417569,26.62,77343.72,0.3,-0.87378,0.00021,7.7639]
[1779708419584,26.62,77341.85,0.3,-0.87417,0.00021,7.7472]
[1779708424619,26.62,77342.56,0.3,-0.87401,0.00021,7.754]
[1779708430661,26.62,77342.14,0.3,-0.87408,0.00021,7.75078]
[1779708436703,26.63,77342.36,0.3,-0.87403,0.00021,7.75326]
[1779708441738,26.63,77342.46,0.3,-0.87399,0.00021,7.75458]
[1779708448787,26.63,77342.39,0.3,-0.874,0.00021,7.75454]
[1779708453822,26.63,77342.83,0.3,-0.87399,0.00021,7.75161]
[1779708458857,26.63,77344.51,0.3,-0.87363,0.00021,7.76716]
[1779708464898,26.63,77345.13,0.3,-0.87349,0.00021,7.77314]
[1779708475976,26.63,77345.19,0.3,-0.87347,0.00021,7.77433]
[1779708482019,26.63,77344.73,0.3,-0.87355,0.00021,7.77055]
[1779708493096,26.64,77344.73,0.3,-0.87353,0.00021,7.77152]
[1779708498131,26.64,77344.93,0.3,-0.87348,0.00021,7.77365]
[1779708508201,26.64,77344.97,0.3,-0.87346,0.00021,7.77465]
[1779708513236,26.64,77344.7,0.3,-0.8736,0.00021,7.76524]
[1779708518271,26.64,77344.06,0.3,-0.87373,0.00021,7.75985]
[1779708525320,26.64,77343.65,0.3,-0.8738,0.00021,7.75676]
[1779708530355,26.64,77343.33,0.3,-0.87386,0.00021,7.7543]
[1779708534383,26.64,77340.45,0.3,-0.87445,0.00021,7.72874]
[1779708536398,26.64,77338.72,0.3,-0.8748,0.00021,7.71343]
[1779708541433,26.65,77338.84,0.3,-0.87476,0.00021,7.71519]
[1779708542440,26.65,77340.61,0.3,-0.87439,0.00021,7.73124]
[1779708545461,26.65,77338.99,0.3,-0.87471,0.00021,7.71702]
[1779708550495,26.65,77339.09,0.3,-0.87468,0.00021,7.71856]
[1779708558551,26.65,77338.5,0.3,-0.87478,0.00021,7.7142]
[1779708560566,26.65,77340.21,0.3,-0.87442,0.00021,7.72982]
[1779708566608,26.65,77340.55,0.3,-0.87434,0.00021,7.73345]
[1779708573657,26.66,77340.47,0.3,-0.87444,0.00021,7.72604]
[1779708579699,26.66,77339.89,0.3,-0.87454,0.00021,7.72165]
[1779708584734,26.66,77340.19,0.3,-0.87446,0.00021,7.72484]
[1779708589769,26.66,77343.8,0.3,-0.8737,0.00021,7.75778]
[1779708590776,26.66,77346.97,0.3,-0.87304,0.00021,7.78641]
[1779708598832,26.66,77345.51,0.3,-0.87334,0.00021,7.77336]
[1779708603871,26.66,77344.97,0.3,-0.87345,0.00021,7.76872]
[1779708609911,26.66,77345.25,0.3,-0.87338,0.00021,7.77152]
[1779708616960,26.66,77345.38,0.3,-0.87334,0.00021,7.77325]
[1779708621995,26.66,77345.44,0.3,-0.87333,0.00021,7.77401]
[1779708627031,26.66,77345.41,0.3,-0.87333,0.00021,7.77396]
[1779708632066,26.67,77340.93,0.3,-0.87435,0.00021,7.72658]
[1779708637101,26.67,77340.91,0.3,-0.87434,0.00021,7.72695]
[1779708645157,26.67,77340.18,0.3,-0.87447,0.00021,7.72125]
[1779708650192,26.67,77340.67,0.3,-0.87436,0.00021,7.72622]
[1779708652247,26.67,77349.96,0.3,-0.87242,0.00021,7.81002]
[1779708653245,26.67,77351.91,0.3,-0.87201,0.00021,7.82759]
[1779708654252,26.67,77351.95,0.3,-0.872,0.00021,7.82819]
[1779708659323,26.67,77353.25,0.3,-0.8717,0.00021,7.84075]
[1779708663315,26.68,77356.11,0.3,-0.87107,0.00021,7.86777]
[1779708668350,26.68,77356.87,0.3,-0.87089,0.00021,7.87545]
[1779708673385,26.68,77356.37,0.3,-0.87097,0.00021,7.87202]
[1779708679427,26.69,77355.79,0.3,-0.87105,0.00021,7.86853]
[1779708682448,26.69,77352.57,0.3,-0.87171,0.00021,7.84038]
[1779708687483,26.69,77353.26,0.3,-0.87153,0.00021,7.84823]
[1779708692518,26.7,77353.77,0.3,-0.87149,0.00021,7.84673]
[1779708693525,26.7,77357.2,0.3,-0.87076,0.00021,7.87798]
[1779708695539,26.7,77358.7,0.3,-0.87045,0.00021,7.89135]
[1779708707623,26.7,77356.84,0.3,-0.87082,0.00021,7.87524]
[1779708713665,26.7,77355.59,0.3,-0.87105,0.00021,7.86568]
[1779708718700,26.71,77355.86,0.3,-0.87095,0.00021,7.86957]
[1779708725749,26.71,77356.84,0.3,-0.8707,0.00021,7.88036]
[1779708727763,26.71,77360.56,0.3,-0.8699,0.00021,7.91444]
[1779708728770,26.71,77363.18,0.3,-0.86934,0.00021,7.93831]
[1779708730784,26.71,77365.23,0.3,-0.8689,0.00021,7.95719]
[1779708735819,26.72,77366.6,0.3,-0.86859,0.00021,7.9703]
[1779708739848,26.72,77369.38,0.3,-0.86798,0.00021,7.99582]
[1779708740855,26.72,77372.02,0.3,-0.86742,0.00021,8.01976]
[1779708745893,26.72,77372.17,0.3,-0.86738,0.00021,8.02119]
[1779708752942,26.72,77373.66,0.3,-0.86716,0.00021,8.02727]
[1779708757977,26.72,77374.37,0.3,-0.86701,0.00022,8.03357]
[1779708758984,26.72,77376.09,0.3,-0.86664,0.00022,8.0491]
[1779708764021,26.72,77376.12,0.3,-0.86664,0.00022,8.0491]
[1779708769057,26.72,77377.24,0.3,-0.86641,0.00022,8.05892]
[1779708777231,26.72,77377.69,0.3,-0.86632,0.00022,8.06267]
[1779708783154,26.71,77377.48,0.3,-0.86639,0.00022,8.05983]
[1779708788188,26.71,77377.1,0.3,-0.86648,0.00022,8.05596]
[1779708796245,26.71,77376.97,0.3,-0.86652,0.00022,8.05412]
[1779708800275,26.71,77392.11,0.3,-0.86324,0.00022,8.19124]
[1779708801068,26.71,77392.11,0.3,-0.86324,0.00022,8.19124]
[1779708801079,26.71,77392.11,0.3,-0.86324,0.00022,8.19124]
[1779708801499,26.71,77392.11,0.3,-0.86324,0.00022,8.19124]
[1779708801528,26.71,77401.39,0.3,-0.8612,0.00022,8.27529]
[1779708802289,26.71,77401.15,0.3,-0.86126,0.00022,8.27273]
[1779708803296,26.71,77404.21,0.3,-0.86059,0.00022,8.30022]
[1779708804248,26.71,77404.21,0.3,-0.86059,0.00022,8.30022]
[1779708809338,26.7,77403.67,0.3,-0.86077,0.00022,8.29292]
[1779708814438,26.7,77404.13,0.3,-0.8608,0.00022,8.28821]
[1779708816387,26.69,77406.08,0.3,-0.8604,0.00022,8.30489]
[1779708820415,26.69,77403.93,0.3,-0.86091,0.00022,8.28381]
[1779708825450,26.68,77402.4,0.3,-0.86129,0.00022,8.26817]
[1779708830485,26.68,77400.87,0.3,-0.86167,0.00022,8.25267]
[1779708835520,26.68,77401.67,0.3,-0.86153,0.00022,8.25852]
[1779708840556,26.67,77401.96,0.3,-0.8615,0.00022,8.25972]
[1779708846945,26.67,77402.35,0.3,-0.86144,0.00022,8.26213]
[1779708847612,26.67,77403.95,0.3,-0.86111,0.00022,8.27585]
[1779708852648,26.66,77402.95,0.3,-0.86137,0.00022,8.26522]
[1779708857683,26.66,77405.16,0.3,-0.86091,0.00022,8.28389]
[1779708862718,26.65,77404.83,0.3,-0.86102,0.00022,8.27935]
[1779708868760,26.65,77404.84,0.3,-0.86107,0.00022,8.27767]
[1779708874625,26.65,77404.79,0.3,-0.8612,0.00022,8.26865]
[1779708874979,26.64,77404.79,0.3,-0.86122,0.00022,8.26808]
[1779708875809,26.64,77408.52,0.3,-0.8604,0.00022,8.30182]
[1779708881851,26.64,77406.1,0.3,-0.86098,0.00022,8.27782]
[1779708886886,26.63,77407.93,0.3,-0.86061,0.00022,8.29304]
[1779708891922,26.63,77407.82,0.3,-0.86067,0.00022,8.29053]
[1779708896958,26.63,77407.34,0.3,-0.86082,0.00022,8.28465]
[1779708899979,26.62,77412.7,0.3,-0.85964,0.00022,8.33274]
[1779708900986,26.62,77415.28,0.3,-0.85907,0.00022,8.35598]
[1779708904008,26.62,77417.02,0.3,-0.85871,0.00023,8.37072]
[1779708909043,26.61,77417.55,0.3,-0.85864,0.00023,8.37349]
[1779708913072,26.61,77415.5,0.3,-0.85914,0.00022,8.35302]
[1779708914079,26.61,77409.67,0.3,-0.86046,0.00022,8.29929]
[1779708919114,26.6,77410.68,0.3,-0.86028,0.00022,8.30672]
[1779708924149,26.6,77406.57,0.3,-0.86124,0.00022,8.26739]
[1779708925156,26.6,77402.45,0.3,-0.86216,0.00022,8.22941]
[1779708929184,26.6,77401.73,0.3,-0.86235,0.00022,8.22184]
[1779708934219,26.59,77402.73,0.3,-0.86225,0.00022,8.22244]
[1779708939254,26.59,77402.62,0.3,-0.86231,0.00022,8.22029]
[1779708944288,26.59,77402.42,0.3,-0.86238,0.00022,8.21734]
[1779708945300,26.59,77398.84,0.3,-0.86317,0.00022,8.18443]
[1779708946306,26.59,77394.12,0.3,-0.86422,0.00022,8.14114]
[1779708947314,26.58,77389.99,0.3,-0.86513,0.00022,8.10332]
[1779708949327,26.58,77389.53,0.3,-0.86523,0.00022,8.09889]
[1779708954362,26.58,77390.37,0.3,-0.86506,0.00022,8.10624]
[1779708956275,26.58,77390.37,0.3,-0.86506,0.00022,8.10624]
[1779708961698,26.58,77390.12,0.3,-0.86512,0.00022,8.10361]
[1779708961800,26.58,77391.42,0.3,-0.86484,0.00022,8.11531]
[1779708962228,26.58,77391.42,0.3,-0.86484,0.00022,8.11531]
[1779708967454,26.58,77392.1,0.3,-0.8647,0.00022,8.12097]
[1779708968461,26.58,77393.82,0.3,-0.86433,0.00022,8.13655]
[1779708977424,26.58,77394.27,0.3,-0.86424,0.00022,8.14017]
[1779708977524,26.58,77405.04,0.3,-0.86188,0.00022,8.23792]
[1779708978531,26.58,77407.44,0.3,-0.86135,0.00022,8.25962]
[1779708982559,26.57,77412.23,0.3,-0.8603,0.00022,8.30269]
[1779708983566,26.57,77414.11,0.3,-0.85989,0.00022,8.31958]
[1779708986586,26.57,77415.83,0.3,-0.85953,0.00022,8.33427]
[1779708991622,26.57,77416.18,0.3,-0.85959,0.00022,8.32829]
[1779708992815,26.57,77416.18,0.3,-0.85959,0.00022,8.32829]
[1779708992844,26.57,77423.49,0.3,-0.85795,0.00023,8.39496]
[1779708993254,26.57,77423.49,0.3,-0.85795,0.00023,8.39496]
[1779708993636,26.57,77431.92,0.3,-0.85603,0.00023,8.47225]
[1779708994643,26.56,77436.38,0.3,-0.85502,0.00023,8.51303]
[1779708996224,26.56,77437.06,0.3,-0.85487,0.00023,8.51904]
[1779708999678,26.56,77433.11,0.3,-0.8558,0.00023,8.48172]
[1779709004712,26.56,77432.51,0.3,-0.85596,0.00023,8.47517]
[1779709007734,26.56,77430.81,0.3,-0.85637,0.00023,8.45893]
[1779709013776,26.55,77432.26,0.3,-0.85607,0.00023,8.47098]
[1779709018811,26.55,77431.77,0.3,-0.85621,0.00023,8.46541]
[1779709023847,26.55,77432.06,0.3,-0.85616,0.00023,8.46727]
[1779709025860,26.55,77435.82,0.3,-0.85531,0.00023,8.50149]
[1779709032924,26.54,77436.1,0.3,-0.85528,0.00023,8.50254]
[1779709035945,26.54,77438.77,0.3,-0.85469,0.00023,8.5263]
[1779709036951,26.54,77441.23,0.3,-0.85413,0.00023,8.54868]
[1779709037959,26.54,77444.19,0.3,-0.85345,0.00023,8.57564]
[1779709038966,26.54,77445.82,0.3,-0.85308,0.00023,8.59037]
[1779709044001,26.53,77445.45,0.3,-0.85321,0.00023,8.58522]
[1779709049037,26.53,77446.36,0.3,-0.85303,0.00023,8.59219]
[1779709052058,26.53,77448.19,0.3,-0.85273,0.00023,8.60091]
[1779709057093,26.52,77447.81,0.3,-0.85285,0.00023,8.59621]
[1779709062128,26.52,77447.46,0.3,-0.85296,0.00023,8.59182]
[1779709067163,26.52,77446.11,0.3,-0.8533,0.00023,8.57831]
[1779709069177,26.52,77443.9,0.3,-0.85382,0.00023,8.55753]
[1779709071191,26.52,77438.89,0.3,-0.85499,0.00023,8.51103]
[1779709072199,26.52,77433.46,0.3,-0.85624,0.00023,8.46094]
[1779709076227,26.51,77431.71,0.3,-0.85665,0.00023,8.44448]
[1779709081262,26.51,77431.24,0.3,-0.85677,0.00023,8.43933]
[1779709086297,26.51,77431.13,0.3,-0.85682,0.00023,8.43733]
[1779709091332,26.51,77431.95,0.3,-0.85666,0.00023,8.44387]
[1779709097374,26.5,77432.6,0.3,-0.85653,0.00023,8.44907]
[1779709102411,26.5,77432.42,0.3,-0.85658,0.00023,8.44714]
[1779709107903,26.5,77432.24,0.3,-0.85663,0.00023,8.44533]
[1779709119530,26.5,77432.83,0.3,-0.85661,0.00023,8.44255]
[1779709124565,26.5,77432.85,0.3,-0.85661,0.00023,8.44245]
[1779709130607,26.5,77433.06,0.3,-0.85657,0.00023,8.44404]
[1779709135642,26.5,77432.99,0.3,-0.8566,0.00023,8.4431]
[1779709140676,26.5,77432.62,0.3,-0.85669,0.00023,8.43943]
[1779709149740,26.5,77432.77,0.3,-0.85667,0.00023,8.44028]
[1779709155782,26.49,77433.06,0.3,-0.85662,0.00023,8.44215]
[1779709161824,26.49,77433.86,0.3,-0.85647,0.00023,8.44819]
[1779709166859,26.49,77434.35,0.3,-0.85639,0.00023,8.4516]
[1779709171895,26.48,77434.28,0.3,-0.85653,0.00023,8.4424]
[1779709177937,26.48,77433.8,0.3,-0.85667,0.00023,8.4367]
[1779709183979,26.48,77433.58,0.3,-0.85675,0.00023,8.43344]
[1779709189024,26.48,77433.93,0.3,-0.8567,0.00023,8.43564]
[1779709194059,26.47,77432.82,0.3,-0.85698,0.00023,8.42446]
[1779709199094,26.47,77433.39,0.3,-0.85687,0.00023,8.42876]
[1779709204131,26.47,77433.02,0.3,-0.85698,0.00023,8.42439]
[1779709211024,26.47,77433.02,0.3,-0.85698,0.00023,8.42439]
[1779709211712,26.47,77433.02,0.3,-0.85698,0.00023,8.42439]
[1779709211813,26.47,77421.64,0.3,-0.85958,0.00023,8.31925]
[1779709212187,26.47,77411.68,0.3,-0.86182,0.00022,8.22774]
[1779709213194,26.47,77411.35,0.3,-0.86189,0.00022,8.22479]
[1779709215045,26.47,77411.35,0.3,-0.86189,0.00022,8.22479]
[1779709215209,26.47,77409.52,0.3,-0.86229,0.00022,8.20815]
[1779709216223,26.47,77400.22,0.3,-0.86435,0.00022,8.123]
[1779709217229,26.47,77395.24,0.3,-0.86545,0.00022,8.07742]
[1779709218237,26.47,77395.0,0.3,-0.86549,0.00022,8.07575]
[1779709224230,26.47,77394.77,0.3,-0.86552,0.00022,8.07455]
[1779709226294,26.48,77392.3,0.3,-0.86602,0.00022,8.05349]
[1779709231328,26.48,77391.55,0.3,-0.86624,0.00022,8.04094]
[1779709237370,26.49,77391.64,0.3,-0.86617,0.00022,8.04389]
[1779709243414,26.49,77391.49,0.3,-0.86615,0.00022,8.04466]
[1779709256506,26.5,77391.73,0.3,-0.86599,0.00022,8.05143]
[1779709261541,26.51,77399.87,0.3,-0.86416,0.00022,8.12757]
[1779709262548,26.51,77407.07,0.3,-0.86255,0.00022,8.19382]
[1779709264562,26.51,77408.26,0.3,-0.86228,0.00022,8.20513]
[1779709268253,26.51,77408.22,0.3,-0.86228,0.00022,8.20521]
[1779709268322,26.51,77408.22,0.3,-0.86228,0.00022,8.20521]
[1779709268590,26.51,77414.76,0.3,-0.86081,0.00022,8.2653]
[1779709273625,26.51,77416.21,0.3,-0.86048,0.00022,8.27903]
[1779709277816,26.51,77416.28,0.3,-0.86046,0.00022,8.27987]
[1779709278455,26.51,77416.57,0.3,-0.86039,0.00022,8.28266]
[1779709279830,26.51,77416.82,0.3,-0.86033,0.00022,8.28495]
[1779709285708,26.51,77416.22,0.3,-0.86045,0.00022,8.28005]
[1779709290744,26.52,77415.67,0.3,-0.86056,0.00022,8.27544]
[1779709295779,26.52,77416.58,0.3,-0.86045,0.00022,8.27688]
[1779709300813,26.52,77416.18,0.3,-0.86052,0.00022,8.2737]
[1779709306856,26.52,77416.57,0.3,-0.86042,0.00022,8.27791]
[1779709313905,26.52,77416.8,0.3,-0.86035,0.00022,8.28077]
[1779709318940,26.52,77418.08,0.3,-0.86005,0.00023,8.29303]
[1779709319782,26.52,77418.08,0.3,-0.86005,0.00023,8.29303]
[1779709324987,26.53,77418.34,0.3,-0.85998,0.00023,8.29594]
[1779709325881,26.53,77418.34,0.3,-0.85998,0.00023,8.29594]
[1779709325994,26.53,77415.39,0.3,-0.86064,0.00022,8.26898]
[1779709326282,26.53,77415.39,0.3,-0.86064,0.00022,8.26898]
[1779709332037,26.53,77415.44,0.3,-0.86061,0.00022,8.27016]
[1779709338079,26.53,77416.4,0.3,-0.86038,0.00022,8.27972]
[1779709343114,26.53,77416.89,0.3,-0.86025,0.00022,8.2848]
[1779709350163,26.53,77416.95,0.3,-0.86022,0.00022,8.28613]
[1779709356205,26.54,77416.95,0.3,-0.8603,0.00022,8.27941]
[1779709361240,26.54,77417.0,0.3,-0.86027,0.00022,8.28046]
[1779709366275,26.54,77417.13,0.3,-0.86023,0.00022,8.28224]
[1779709374331,26.54,77417.03,0.3,-0.86023,0.00022,8.28225]
[1779709381380,26.54,77417.58,0.3,-0.86009,0.00023,8.28802]
[1779709386415,26.54,77418.69,0.3,-0.85983,0.00023,8.29868]
[1779709389436,26.55,77416.98,0.3,-0.8602,0.00022,8.28329]
[1779709394471,26.55,77417.17,0.3,-0.86015,0.00022,8.28557]
[1779709395608,26.55,77417.17,0.3,-0.86015,0.00022,8.28557]
[1779709395835,26.55,77417.17,0.3,-0.86015,0.00022,8.28557]
[1779709396485,26.55,77404.08,0.3,-0.86307,0.00022,8.16597]
[1779709397492,26.55,77402.24,0.3,-0.86347,0.00022,8.14942]
[1779709402527,26.55,77402.0,0.3,-0.86349,0.00022,8.14864]
[1779709407583,26.56,77402.04,0.3,-0.86344,0.00022,8.15039]
[1779709408590,26.56,77399.2,0.3,-0.86406,0.00022,8.12473]
[1779709409597,26.56,77396.16,0.3,-0.86473,0.00022,8.09729]
[1779709410605,26.56,77393.74,0.3,-0.86525,0.00022,8.07556]
[1779709416647,26.56,77395.73,0.3,-0.86486,0.00022,8.0885]
[1779709421682,26.57,77397.03,0.3,-0.86453,0.00022,8.10208]
[1779709431752,26.58,77396.47,0.3,-0.86457,0.00022,8.10021]
[1779709436786,26.58,77397.76,0.3,-0.86425,0.00022,8.11354]
[1779709446857,26.59,77398.01,0.3,-0.86412,0.00022,8.11897]
[1779709451892,26.59,77398.1,0.3,-0.86407,0.00022,8.12113]
[1779709456926,26.6,77397.82,0.3,-0.8641,0.00022,8.11986]
[1779709463976,26.6,77398.33,0.3,-0.86394,0.00022,8.12627]
[1779709469011,26.6,77398.32,0.3,-0.86391,0.00022,8.12737]
[1779709474046,26.61,77399.14,0.3,-0.86381,0.00022,8.12859]
[1779709479081,26.61,77398.96,0.3,-0.86382,0.00022,8.12811]
[1779709489156,26.62,77399.59,0.3,-0.86362,0.00022,8.13611]
[1779709494191,26.62,77399.83,0.3,-0.86354,0.00022,8.13939]
[1779709499356,26.62,77400.02,0.3,-0.86348,0.00022,8.14178]
[1779709501240,26.62,77403.95,0.3,-0.86259,0.00022,8.17845]
[1779709502247,26.62,77413.54,0.3,-0.86045,0.00022,8.26614]
[1779709503254,26.63,77414.1,0.3,-0.86032,0.00022,8.27168]
[1779709508291,26.63,77415.03,0.3,-0.8601,0.00022,8.28038]
[1779709513326,26.63,77416.22,0.3,-0.85983,0.00022,8.2914]
[1779709519368,26.63,77416.25,0.3,-0.85982,0.00022,8.29188]
[1779709524403,26.63,77415.91,0.3,-0.85989,0.00022,8.28899]
[1779709530445,26.63,77416.7,0.3,-0.8597,0.00022,8.29652]
[1779709533109,26.63,77416.68,0.3,-0.85981,0.00022,8.28895]
[1779709533467,26.63,77427.45,0.3,-0.85737,0.00023,8.38757]
[1779709533810,26.63,77427.45,0.3,-0.85737,0.00023,8.38757]
[1779709534474,26.63,77427.23,0.3,-0.85742,0.00023,8.38549]
[1779709539428,26.62,77427.16,0.3,-0.85747,0.00023,8.38352]
[1779709540395,26.62,77428.09,0.3,-0.85727,0.00023,8.3916]
[1779709540397,26.62,77420.95,0.3,-0.85891,0.00023,8.32544]
[1779709540523,26.62,77404.65,0.3,-0.86256,0.00022,8.17656]
[1779709541530,26.62,77403.46,0.3,-0.86283,0.00022,8.16554]
[1779709542537,26.62,77405.56,0.3,-0.86237,0.00022,8.18453]
[1779709545558,26.62,77401.61,0.3,-0.86325,0.00022,8.14799]
[1779709550594,26.62,77401.4,0.3,-0.86332,0.00022,8.14543]
[1779709555628,26.62,77401.17,0.3,-0.86338,0.00022,8.1427]
[1779709561466,26.61,77401.76,0.3,-0.86326,0.00022,8.14756]
[1779709566704,26.61,77401.93,0.3,-0.86325,0.00022,8.14818]
[1779709571741,26.61,77402.35,0.3,-0.86317,0.00022,8.15133]
[1779709576776,26.61,77402.14,0.3,-0.86324,0.00022,8.14875]
[1779709581812,26.61,77401.99,0.3,-0.86329,0.00022,8.14676]
[1779709586846,26.6,77402.27,0.3,-0.86324,0.00022,8.14869]
[1779709591883,26.6,77402.2,0.3,-0.86337,0.00022,8.14]
[1779709596916,26.6,77402.3,0.3,-0.86336,0.00022,8.14032]
[1779709602959,26.6,77402.66,0.3,-0.8633,0.00022,8.14291]
[1779709607994,26.6,77403.24,0.3,-0.86318,0.00022,8.14762]
[1779709610011,26.6,77405.1,0.3,-0.86278,0.00022,8.16435]
[1779709615046,26.6,77406.26,0.3,-0.86254,0.00022,8.1742]
[1779709620081,26.59,77405.96,0.3,-0.86263,0.00022,8.17055]
[1779709625116,26.59,77406.25,0.3,-0.86258,0.00022,8.17245]
[1779709631158,26.59,77406.12,0.3,-0.86263,0.00022,8.17039]
[1779709633172,26.59,77404.23,0.3,-0.86306,0.00022,8.15285]
[1779709634179,26.59,77398.64,0.3,-0.8643,0.00022,8.10172]
[1779709641229,26.59,77397.3,0.3,-0.8646,0.00022,8.0892]
[1779709652306,26.59,77397.43,0.3,-0.86468,0.00022,8.08246]
[1779709657340,26.59,77396.0,0.3,-0.865,0.00022,8.06926]
[1779709658347,26.58,77379.97,0.3,-0.86849,0.00022,7.92341]
[1779709659355,26.59,77378.04,0.3,-0.86891,0.00022,7.90606]
[1779709664396,26.59,77377.61,0.3,-0.86898,0.00022,7.90312]
[1779709670438,26.59,77377.07,0.3,-0.86907,0.00022,7.8993]
[1779709676479,26.59,77377.58,0.3,-0.86893,0.00022,7.90494]
[1779709681516,26.6,77377.59,0.3,-0.86891,0.00022,7.90578]
[1779709686551,26.6,77377.8,0.3,-0.86885,0.00022,7.90838]
[1779709691586,26.6,77373.6,0.3,-0.86974,0.00021,7.87096]
[1779709692022,26.6,77373.6,0.3,-0.86974,0.00021,7.87096]
[1779709692593,26.6,77364.05,0.3,-0.87177,0.00021,7.7847]
[1779709693600,26.6,77363.91,0.3,-0.87179,0.00021,7.78373]
[1779709695720,26.6,77363.3,0.3,-0.87192,0.00021,7.7781]
[1779709696621,26.6,77363.62,0.3,-0.87185,0.00021,7.78131]
[1779709702663,26.6,77363.85,0.3,-0.8718,0.00021,7.7835]
[1779709707698,26.6,77363.97,0.3,-0.87178,0.00021,7.78437]
[1779709713740,26.6,77364.05,0.3,-0.87186,0.00021,7.77745]
[1779709719782,26.6,77363.71,0.3,-0.87194,0.00021,7.77415]
[1779709724817,26.6,77363.89,0.3,-0.87191,0.00021,7.77557]
[1779709729852,26.6,77364.05,0.3,-0.87187,0.00021,7.77714]
[1779709736904,26.6,77364.18,0.3,-0.87179,0.00021,7.78044]
[1779709742944,26.61,77364.39,0.3,-0.87171,0.00021,7.78414]
[1779709743951,26.61,77366.13,0.3,-0.87133,0.00021,7.80016]
[1779709748986,26.61,77365.58,0.3,-0.87142,0.00021,7.79652]
[1779709751000,26.62,77361.49,0.3,-0.87227,0.00021,7.7601]
[1779709756035,26.62,77360.22,0.3,-0.8725,0.00021,7.75012]
[1779709761072,26.62,77359.08,0.3,-0.87271,0.00021,7.74109]
[1779709766107,26.62,77359.45,0.3,-0.87262,0.00021,7.74506]
[1779709771142,26.62,77359.82,0.3,-0.87263,0.00021,7.74129]
[1779709776463,26.62,77359.41,0.3,-0.87272,0.00021,7.73757]
[1779709777746,26.62,77359.66,0.3,-0.87267,0.00021,7.73984]
[1779709777832,26.62,77359.66,0.3,-0.87267,0.00021,7.73985]
[1779709784108,26.62,77358.6,0.3,-0.87289,0.00021,7.73033]
[1779709784161,26.62,77358.6,0.3,-0.87289,0.00021,7.73033]
[1779709784226,26.62,77358.6,0.3,-0.87289,0.00021,7.73033]
[1779709784323,26.63,77358.63,0.3,-0.87288,0.00021,7.7307]
[1779709784970,26.63,77358.63,0.3,-0.87288,0.00021,7.7307]
[1779709789769,26.63,77358.27,0.3,-0.87296,0.00021,7.72757]
[1779709789821,26.63,77358.29,0.3,-0.87295,0.00021,7.72784]
[1779709789833,26.63,77358.29,0.3,-0.87295,0.00021,7.72784]
[1779709789932,26.63,77358.29,0.3,-0.87295,0.00021,7.72784]
[1779709789971,26.63,77358.29,0.3,-0.87295,0.00021,7.72784]
[1779709789976,26.63,77358.29,0.3,-0.87295,0.00021,7.72784]
[1779709790274,26.63,77357.41,0.3,-0.87313,0.00021,7.71995]
[1779709790817,26.63,77357.41,0.3,-0.87313,0.00021,7.71995]
[1779709790829,26.63,77357.41,0.3,-0.87313,0.00021,7.71995]
[1779709790880,26.63,77357.41,0.3,-0.87313,0.00021,7.71995]
[1779709790970,26.63,77357.41,0.3,-0.87313,0.00021,7.71995]
[1779709791282,26.63,77357.8,0.3,-0.87305,0.00021,7.72352]
[1779709794827,26.63,77356.4,0.3,-0.87334,0.00021,7.71109]
[1779709795946,26.63,77357.89,0.3,-0.87302,0.00021,7.7246]
[1779709796846,26.63,77358.22,0.3,-0.87295,0.00021,7.72763]
[1779709797324,26.63,77360.96,0.3,-0.87237,0.00021,7.75276]
[1779709800366,26.63,77362.07,0.3,-0.87212,0.00021,7.76316]
[1779709800377,26.63,77362.07,0.3,-0.87212,0.00021,7.76316]
[1779709800417,26.63,77362.07,0.3,-0.87212,0.00021,7.76316]
[1779709800475,26.63,77362.07,0.3,-0.87212,0.00021,7.76316]
[1779709800573,26.63,77361.95,0.3,-0.87215,0.00021,7.76208]
[1779709801345,26.63,77361.95,0.3,-0.87215,0.00021,7.76208]
[1779709807394,26.64,77363.37,0.3,-0.87179,0.00021,7.7773]
[1779709809408,26.64,77357.15,0.3,-0.87309,0.00021,7.72192]
[1779709810821,26.64,77355.06,0.3,-0.87352,0.00021,7.70353]
[1779709810832,26.64,77355.06,0.3,-0.87352,0.00021,7.70353]
[1779709810873,26.64,77355.06,0.3,-0.87352,0.00021,7.70353]
[1779709810972,26.64,77355.06,0.3,-0.87352,0.00021,7.70353]
[1779709811422,26.64,77354.14,0.3,-0.8737,0.00021,7.69571]
[1779709816457,26.65,77354.49,0.3,-0.87357,0.00021,7.70122]
[1779709820549,26.65,77354.28,0.3,-0.87358,0.00021,7.70073]
[1779709820598,26.65,77354.28,0.3,-0.87358,0.00021,7.70073]
[1779709820672,26.65,77354.28,0.3,-0.87358,0.00021,7.70073]
[1779709820725,26.65,77354.28,0.3,-0.87358,0.00021,7.70073]
[1779709820730,26.65,77354.28,0.3,-0.87358,0.00021,7.70073]
[1779709820699,26.65,77354.41,0.3,-0.87354,0.00021,7.70237]
[1779709829549,26.66,77354.21,0.3,-0.87349,0.00021,7.7047]
[1779709833577,26.67,77355.15,0.3,-0.87334,0.00021,7.70758]
[1779709835510,26.67,77354.77,0.3,-0.87341,0.00021,7.70461]
[1779709835562,26.67,77354.77,0.3,-0.87341,0.00021,7.70461]
[1779709835619,26.67,77354.77,0.3,-0.87341,0.00021,7.70461]
[1779709835671,26.67,77354.77,0.3,-0.87341,0.00021,7.70461]
[1779709835727,26.67,77354.77,0.3,-0.87341,0.00021,7.70461]
[1779709835813,26.67,77354.64,0.3,-0.87343,0.00021,7.70388]
[1779709841633,26.68,77354.71,0.3,-0.87335,0.00021,7.70717]
[1779709846668,26.68,77354.8,0.3,-0.87328,0.00021,7.71018]
[1779709854724,26.69,77354.11,0.3,-0.87335,0.00021,7.70742]
[1779709856710,26.69,77354.36,0.3,-0.87328,0.00021,7.7101]
[1779709856724,26.69,77354.36,0.3,-0.87328,0.00021,7.7101]
[1779709856732,26.69,77354.36,0.3,-0.87328,0.00021,7.7101]
[1779709856762,26.69,77354.36,0.3,-0.87328,0.00021,7.7101]
[1779709856825,26.69,77354.63,0.3,-0.87322,0.00021,7.71296]
[1779709856979,26.69,77354.63,0.3,-0.87322,0.00021,7.71296]
[1779709862780,26.7,77355.04,0.3,-0.87307,0.00021,7.71913]
[1779709866297,26.7,77354.91,0.3,-0.87307,0.00021,7.71917]
[1779709866308,26.7,77354.91,0.3,-0.87307,0.00021,7.71917]
[1779709866349,26.7,77354.91,0.3,-0.87307,0.00021,7.71917]
[1779709866474,26.7,77354.91,0.3,-0.87307,0.00021,7.71917]
[1779709866808,26.7,77354.98,0.3,-0.87305,0.00021,7.7202]
[1779709871843,26.71,77354.62,0.3,-0.87307,0.00021,7.71899]
[1779709874063,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874115,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874222,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874233,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874286,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874475,26.71,77354.55,0.3,-0.87308,0.00021,7.71876]
[1779709874542,26.71,77354.17,0.3,-0.87314,0.00021,7.71615]
[1779709874864,26.71,77351.62,0.3,-0.87367,0.00021,7.69325]
[1779709879899,26.72,77350.76,0.3,-0.8738,0.00021,7.68773]
[1779709882791,26.72,77351.41,0.3,-0.87366,0.00021,7.69401]
[1779709882843,26.72,77351.41,0.3,-0.87366,0.00021,7.69401]
[1779709882855,26.72,77351.41,0.3,-0.87366,0.00021,7.69401]
[1779709882972,26.72,77351.29,0.3,-0.87367,0.00021,7.69337]
[1779709883117,26.72,77351.29,0.3,-0.87367,0.00021,7.69337]
[1779709883232,26.72,77351.29,0.3,-0.87367,0.00021,7.69337]
[1779709883321,26.72,77350.72,0.3,-0.87378,0.00021,7.68869]
[1779709889081,26.73,77349.12,0.3,-0.87406,0.00021,7.67657]
[1779709889132,26.73,77349.12,0.3,-0.87406,0.00021,7.67657]
[1779709889225,26.73,77349.12,0.3,-0.87406,0.00021,7.67657]
[1779709889277,26.73,77349.12,0.3,-0.87406,0.00021,7.67657]
[1779709889477,26.73,77349.12,0.3,-0.87406,0.00021,7.67657]
[1779709889502,26.73,77347.81,0.3,-0.87431,0.00021,7.66577]
[1779709897019,26.74,77348.41,0.3,-0.87421,0.00021,7.66712]
[1779709900495,26.74,77347.41,0.3,-0.87439,0.00021,7.65911]
[1779709900517,26.74,77347.41,0.3,-0.87439,0.00021,7.65911]
[1779709900582,26.74,77347.41,0.3,-0.87439,0.00021,7.65911]
[1779709900634,26.74,77347.41,0.3,-0.87439,0.00021,7.65911]
[1779709900724,26.74,77347.41,0.3,-0.87439,0.00021,7.65911]
[1779709900806,26.74,77347.81,0.3,-0.87429,0.00021,7.66366]
[1779709906082,26.75,77345.45,0.3,-0.87472,0.00021,7.64492]
[1779709911118,26.76,77345.65,0.3,-0.87462,0.00021,7.64919]
[1779709916153,26.76,77345.83,0.3,-0.87453,0.00021,7.65324]
[1779709921189,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922136,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922143,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922218,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922269,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922479,26.77,77345.71,0.3,-0.8745,0.00021,7.65455]
[1779709922578,26.77,77345.84,0.3,-0.87445,0.00021,7.65666]
[1779709927230,26.78,77343.48,0.3,-0.87489,0.00021,7.63744]
[1779709931286,26.78,77343.17,0.3,-0.87492,0.00021,7.63616]
[1779709931338,26.78,77343.17,0.3,-0.87492,0.00021,7.63616]
[1779709931426,26.78,77343.17,0.3,-0.87492,0.00021,7.63616]
[1779709931449,26.78,77343.17,0.3,-0.87492,0.00021,7.63616]
[1779709931471,26.78,77343.17,0.3,-0.87492,0.00021,7.63616]
[1779709931519,26.78,77342.84,0.3,-0.87497,0.00021,7.63419]
[1779709933277,26.78,77330.72,0.3,-0.87746,0.0002,7.52635]
[1779709934178,26.78,77330.72,0.3,-0.87746,0.0002,7.52635]
[1779709934284,26.78,77308.76,0.3,-0.88189,0.0002,7.33158]
[1779709935728,26.78,77308.76,0.3,-0.88189,0.0002,7.33158]
[1779709935760,26.79,77299.09,0.3,-0.88378,0.0002,7.24705]
[1779709936300,26.79,77303.29,0.3,-0.88295,0.0002,7.28408]
[1779709937308,26.8,77305.23,0.3,-0.88241,0.0002,7.30799]
[1779709942403,26.81,77305.01,0.3,-0.8824,0.0002,7.30846]
[1779709942414,26.81,77305.01,0.3,-0.8824,0.0002,7.30846]
[1779709942455,26.81,77305.01,0.3,-0.8824,0.0002,7.30846]
[1779709942471,26.81,77305.01,0.3,-0.8824,0.0002,7.30846]
[1779709942504,26.81,77304.95,0.3,-0.88239,0.0002,7.30913]
[1779709945383,26.82,77312.32,0.3,-0.88089,0.0002,7.37545]
[1779709947397,26.82,77315.96,0.3,-0.88012,0.0002,7.40926]
[1779709952523,26.82,77316.28,0.3,-0.88003,0.0002,7.41346]
[1779709952550,26.82,77316.28,0.3,-0.88003,0.0002,7.41346]
[1779709952669,26.82,77316.28,0.3,-0.88003,0.0002,7.41346]
[1779709952723,26.82,77316.28,0.3,-0.88003,0.0002,7.41346]
[1779709952901,26.82,77316.28,0.3,-0.88003,0.0002,7.41346]
[1779709952757,26.83,77315.78,0.3,-0.88021,0.0002,7.40257]
[1779709955424,26.83,77316.23,0.3,-0.88011,0.0002,7.40701]
[1779709955471,26.83,77316.23,0.3,-0.88011,0.0002,7.40701]
[1779709955492,26.83,77316.23,0.3,-0.88011,0.0002,7.40701]
[1779709955721,26.83,77316.23,0.3,-0.88011,0.0002,7.40701]
[1779709955822,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956168,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956220,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956287,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956470,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956519,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956607,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956720,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956868,26.83,77315.47,0.3,-0.88024,0.0002,7.40117]
[1779709956821,26.83,77318.79,0.3,-0.87956,0.0002,7.43103]
[1779709963581,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963625,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963685,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963767,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963816,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963931,26.83,77318.58,0.3,-0.87957,0.0002,7.43078]
[1779709963918,26.84,77313.74,0.3,-0.88051,0.0002,7.38913]
[1779709963971,26.84,77313.74,0.3,-0.88051,0.0002,7.38913]
[1779709964134,26.84,77313.74,0.3,-0.88051,0.0002,7.38913]
[1779709964473,26.84,77313.74,0.3,-0.88051,0.0002,7.38913]
[1779709964515,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965087,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965236,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965299,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965416,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965761,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965922,26.84,77308.41,0.3,-0.88157,0.0002,7.34248]
[1779709965842,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709965976,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709966065,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709966111,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709966176,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709966459,26.84,77311.51,0.3,-0.88094,0.0002,7.37039]
[1779709966532,26.84,77315.53,0.3,-0.88012,0.0002,7.40643]
[1779709969721,26.84,77315.26,0.3,-0.88015,0.0002,7.40485]
[1779709975597,26.85,77315.95,0.3,-0.87995,0.0002,7.4137]
[1779709978618,26.85,77316.19,0.3,-0.87989,0.0002,7.41621]
[1779709978934,26.85,77314.45,0.3,-0.88023,0.0002,7.40158]
[1779709982646,26.86,77316.82,0.3,-0.87971,0.0002,7.42412]
[1779709989695,26.86,77316.65,0.3,-0.87969,0.0002,7.42515]
[1779709993735,26.87,77316.84,0.3,-0.87964,0.0002,7.42754]
[1779710004800,26.88,77316.34,0.3,-0.87963,0.0002,7.42765]
[1779710009835,26.88,77315.76,0.3,-0.87971,0.0002,7.42423]
[1779710015888,26.89,77315.17,0.3,-0.87988,0.0002,7.41378]
[1779710020924,26.89,77314.55,0.3,-0.87996,0.0002,7.41008]
[1779710025959,26.9,77315.09,0.3,-0.87981,0.0002,7.41662]
[1779710030995,26.9,77314.84,0.3,-0.87982,0.0002,7.41615]
[1779710036030,26.91,77315.69,0.3,-0.87961,0.0002,7.42539]
[1779710041066,26.91,77316.22,0.3,-0.87947,0.0002,7.43169]
[1779710046101,26.91,77316.28,0.3,-0.87942,0.0002,7.43382]
[1779710047108,26.92,77319.32,0.3,-0.8788,0.0002,7.46102]
[1779710050129,26.92,77321.22,0.3,-0.8784,0.0002,7.47865]
[1779710051136,26.92,77324.27,0.3,-0.87777,0.0002,7.50591]
[1779710056171,26.92,77323.14,0.3,-0.87797,0.0002,7.497]
[1779710061206,26.92,77323.18,0.3,-0.87794,0.0002,7.49855]
[1779710068256,26.93,77322.7,0.3,-0.878,0.0002,7.49595]
[1779710074298,26.93,77324.01,0.3,-0.8778,0.0002,7.50159]
[1779710086381,26.94,77323.89,0.3,-0.87776,0.0002,7.50339]
[1779710091417,26.94,77323.98,0.3,-0.87771,0.0002,7.50536]
[1779710102493,26.95,77324.75,0.3,-0.8775,0.0002,7.51471]
[1779710106522,26.95,77317.81,0.3,-0.87888,0.0002,7.45424]
[1779710110550,26.95,77319.72,0.3,-0.87847,0.0002,7.47226]
[1779710111557,26.96,77322.53,0.3,-0.87789,0.0002,7.4977]
[1779710116592,26.96,77322.11,0.3,-0.87794,0.0002,7.49524]
[1779710122633,26.96,77322.14,0.3,-0.8779,0.0002,7.49701]
[1779710127669,26.96,77321.72,0.3,-0.87804,0.0002,7.49101]
[1779710132704,26.95,77322.35,0.3,-0.87807,0.0002,7.48657]
[1779710138746,26.94,77325.28,0.3,-0.87755,0.0002,7.50934]
[1779710143782,26.94,77324.8,0.3,-0.87768,0.0002,7.50347]
[1779710148817,26.93,77325.29,0.3,-0.87764,0.0002,7.50547]
[1779710150831,26.93,77319.87,0.3,-0.87875,0.0002,7.4568]
[1779710155866,26.92,77321.01,0.3,-0.87858,0.0002,7.46442]
[1779710161911,26.92,77320.73,0.3,-0.87871,0.0002,7.45894]
[1779710166946,26.91,77320.98,0.3,-0.87871,0.0002,7.4587]
[1779710167953,26.91,77322.97,0.3,-0.87832,0.0002,7.47581]
[1779710172987,26.9,77323.89,0.3,-0.87819,0.0002,7.48174]
[1779710173994,26.9,77326.04,0.3,-0.87775,0.0002,7.50063]
[1779710186079,26.89,77324.69,0.3,-0.87815,0.0002,7.48341]
[1779710191114,26.88,77324.35,0.3,-0.87838,0.0002,7.47038]
[1779710196148,26.87,77324.36,0.3,-0.87844,0.0002,7.46789]
[1779710202191,26.87,77323.99,0.3,-0.87858,0.0002,7.46157]
[1779710207225,26.86,77324.67,0.3,-0.87849,0.0002,7.46545]
[1779710212261,26.85,77321.55,0.3,-0.87918,0.0002,7.43528]
[1779710213268,26.85,77316.34,0.3,-0.88025,0.0002,7.38869]
[1779710219311,26.85,77316.9,0.3,-0.88019,0.0002,7.3912]
[1779710225779,26.85,77316.9,0.3,-0.88019,0.0002,7.3912]
[1779710226360,26.84,77315.12,0.3,-0.88061,0.0002,7.37256]
[1779710231395,26.83,77315.7,0.3,-0.88054,0.0002,7.37568]
[1779710236430,26.83,77315.56,0.3,-0.88062,0.0002,7.37244]
[1779710240460,26.82,77313.62,0.3,-0.88104,0.0002,7.35367]
[1779710241977,26.82,77310.48,0.3,-0.88169,0.0002,7.32521]
[1779710247510,26.82,77308.76,0.3,-0.88207,0.0002,7.30831]
[1779710252545,26.81,77306.66,0.3,-0.88262,0.0002,7.28084]
[1779710259602,26.81,77306.47,0.3,-0.8827,0.0002,7.27719]
[1779710265643,26.8,77305.94,0.3,-0.88285,0.0002,7.27085]
[1779710270679,26.8,77305.87,0.3,-0.88289,0.0002,7.26884]
[1779710275714,26.8,77304.89,0.3,-0.88312,0.0002,7.25879]
[1779710281732,26.79,77305.25,0.3,-0.88307,0.0002,7.26089]
[1779710285784,26.79,77301.99,0.3,-0.88374,0.0002,7.23131]
[1779710288805,26.79,77299.64,0.3,-0.88421,0.0002,7.21032]
[1779710289812,26.79,77296.26,0.3,-0.88487,0.0002,7.18044]
[1779710290819,26.79,77294.25,0.3,-0.88527,0.0002,7.16268]
[1779710295853,26.79,77294.33,0.3,-0.88526,0.0002,7.16302]
[1779710301896,26.79,77291.16,0.3,-0.8859,0.00019,7.13437]
[1779710304917,26.78,77289.22,0.3,-0.88631,0.00019,7.11592]
[1779710305924,26.78,77286.0,0.3,-0.88695,0.00019,7.08723]
[1779710311965,26.78,77287.57,0.3,-0.88679,0.00019,7.09158]
[1779710317001,26.78,77287.2,0.3,-0.88685,0.00019,7.08861]
[1779710322036,26.78,77285.96,0.3,-0.88709,0.00019,7.07804]
[1779710327071,26.78,77285.87,0.3,-0.88709,0.00019,7.0776]
[1779710329085,26.78,77279.11,0.3,-0.8884,0.00019,7.01863]
[1779710330159,26.78,77279.11,0.3,-0.8884,0.00019,7.01863]
[1779710336133,26.78,77277.04,0.3,-0.88877,0.00019,7.00167]
[1779710337156,26.78,77274.0,0.3,-0.88935,0.00019,6.97533]
[1779710338156,26.78,77266.74,0.3,-0.89072,0.00019,6.91238]
[1779710342184,26.79,77261.8,0.3,-0.89163,0.00019,6.87069]
[1779710343191,26.79,77259.7,0.3,-0.89201,0.00019,6.85284]
[1779710346212,26.79,77261.45,0.3,-0.89166,0.00019,6.86909]
[1779710347219,26.79,77264.27,0.3,-0.89112,0.00019,6.89389]
[1779710348693,26.79,77264.29,0.3,-0.89111,0.00019,6.89436]
[1779710352254,26.8,77268.86,0.3,-0.89022,0.00019,6.93518]
[1779710352497,26.8,77268.86,0.3,-0.89022,0.00019,6.93518]
[1779710353261,26.8,77279.77,0.3,-0.88813,0.00019,7.03047]
[1779710354268,26.8,77281.47,0.3,-0.8878,0.00019,7.04542]
[1779710356282,26.8,77285.26,0.3,-0.88707,0.00019,7.0787]
[1779710361317,26.8,77286.61,0.3,-0.8868,0.00019,7.09067]
[1779710362089,26.8,77286.61,0.3,-0.8868,0.00019,7.09067]
[1779710367359,26.8,77287.5,0.3,-0.88663,0.00019,7.09856]
[1779710372394,26.8,77287.01,0.3,-0.88682,0.00019,7.08705]
[1779710377600,26.8,77286.53,0.3,-0.88691,0.00019,7.08295]
[1779710379443,26.8,77289.41,0.3,-0.88635,0.00019,7.10834]
[1779710382305,26.8,77286.7,0.3,-0.88687,0.00019,7.08466]
[1779710387499,26.8,77286.75,0.3,-0.88686,0.00019,7.0853]
[1779710393541,26.8,77286.62,0.3,-0.88688,0.00019,7.08443]
[1779710398575,26.8,77287.84,0.3,-0.88664,0.00019,7.09531]
[1779710403615,26.8,77289.35,0.3,-0.88634,0.00019,7.10869]
[1779710404623,26.8,77293.89,0.3,-0.88545,0.0002,7.14853]
[1779710409658,26.8,77293.74,0.3,-0.88549,0.0002,7.14703]
[1779710415700,26.8,77291.6,0.3,-0.88591,0.0002,7.12812]
[1779710417050,26.8,77285.88,0.3,-0.88702,0.00019,7.0781]
[1779710422083,26.8,77285.96,0.3,-0.887,0.00019,7.07896]
[1779710427784,26.8,77288.82,0.3,-0.88642,0.00019,7.10527]
[1779710432820,26.8,77288.65,0.3,-0.88654,0.00019,7.09683]
[1779710437856,26.81,77289.63,0.3,-0.88634,0.00019,7.10587]
[1779710442893,26.81,77289.11,0.3,-0.88643,0.00019,7.10155]
[1779710443898,26.81,77286.79,0.3,-0.88688,0.00019,7.08129]
[1779710448933,26.81,77286.29,0.3,-0.88697,0.00019,7.07737]
[1779710453969,26.81,77286.55,0.3,-0.88691,0.00019,7.08004]
[1779710459004,26.81,77286.13,0.3,-0.88698,0.00019,7.07672]
[1779710464040,26.81,77287.84,0.3,-0.88663,0.00019,7.09252]
[1779710469074,26.81,77288.02,0.3,-0.88657,0.00019,7.09514]
[1779710474110,26.82,77287.22,0.3,-0.88671,0.00019,7.08918]
[1779710476258,26.82,77278.16,0.3,-0.88845,0.00019,7.0103]
[1779710477130,26.82,77275.91,0.3,-0.88888,0.00019,6.99085]
[1779710478138,26.82,77272.53,0.3,-0.88952,0.00019,6.96162]
[1779710481159,26.82,77269.75,0.3,-0.89003,0.00019,6.93814]
[1779710482166,26.82,77263.28,0.3,-0.89125,0.00019,6.88226]
[1779710486131,26.82,77263.66,0.3,-0.89116,0.00019,6.88654]
[1779710487281,26.82,77263.44,0.3,-0.89119,0.00019,6.88496]
[1779710487304,26.83,77260.4,0.3,-0.89176,0.00019,6.85895]
[1779710488208,26.83,77257.41,0.3,-0.89231,0.00019,6.83346]
[1779710489217,26.83,77247.89,0.3,-0.89407,0.00018,6.75177]
[1779710490223,26.83,77249.04,0.3,-0.89385,0.00019,6.76218]
[1779710494262,26.83,77247.0,0.3,-0.89427,0.00018,6.73946]
[1779710496277,26.84,77244.42,0.3,-0.89473,0.00018,6.71841]
[1779710498291,26.84,77238.25,0.3,-0.89583,0.00018,6.66668]
[1779710503326,26.85,77237.86,0.3,-0.89583,0.00018,6.66664]
[1779710504333,26.85,77240.66,0.3,-0.89531,0.00018,6.69127]
[1779710509368,26.86,77242.96,0.3,-0.89482,0.00018,6.71408]
[1779710514404,26.86,77245.02,0.3,-0.89437,0.00018,6.73466]
[1779710516418,26.87,77249.45,0.3,-0.89353,0.00019,6.77383]
[1779710520446,26.87,77251.45,0.3,-0.89312,0.00019,6.79301]
[1779710522459,26.87,77255.23,0.3,-0.89239,0.00019,6.82651]
[1779710523467,26.88,77256.88,0.3,-0.89208,0.00019,6.84116]
[1779710528502,26.88,77256.86,0.3,-0.89204,0.00019,6.84302]
[1779710533538,26.89,77257.9,0.3,-0.8918,0.00019,6.85399]
[1779710538572,26.89,77258.32,0.3,-0.89168,0.00019,6.85957]
[1779710543607,26.9,77254.38,0.3,-0.89237,0.00019,6.82751]
[1779710547635,26.9,77252.1,0.3,-0.89276,0.00019,6.80951]
[1779710552670,26.91,77247.44,0.3,-0.89368,0.00019,6.76425]
[1779710555691,26.91,77244.19,0.3,-0.89425,0.00018,6.73772]
[1779710557705,26.91,77242.43,0.3,-0.89455,0.00018,6.72359]
[1779710560725,26.91,77235.64,0.3,-0.89576,0.00018,6.667]
[1779710561733,26.92,77233.55,0.3,-0.89613,0.00018,6.64974]
[1779710562740,26.92,77237.04,0.3,-0.89548,0.00018,6.68015]
[1779710568782,26.93,77235.45,0.3,-0.8957,0.00018,6.66998]
[1779710572810,26.93,77238.68,0.3,-0.89506,0.00018,6.6999]
[1779710573816,26.93,77240.81,0.3,-0.89465,0.00018,6.71866]
[1779710575830,26.94,77243.29,0.3,-0.89417,0.00018,6.74094]
[1779710576838,26.94,77246.46,0.3,-0.89358,0.00018,6.7686]
[1779710581873,26.94,77246.0,0.3,-0.89361,0.00018,6.76694]
[1779710586908,26.95,77244.56,0.3,-0.89383,0.00018,6.75684]
[1779710587915,26.95,77242.85,0.3,-0.89414,0.00018,6.74264]
[1779710592950,26.96,77241.66,0.3,-0.8943,0.00018,6.73488]
[1779710597987,26.96,77241.64,0.3,-0.89425,0.00018,6.73722]
[1779710602015,26.97,77239.2,0.3,-0.89466,0.00018,6.71837]
[1779710607053,26.97,77239.96,0.3,-0.89446,0.00018,6.72744]
[1779710612088,26.98,77237.52,0.3,-0.89495,0.00018,6.70191]
[1779710613095,26.98,77234.09,0.3,-0.89555,0.00018,6.67372]
[1779710618130,26.99,77234.66,0.3,-0.89539,0.00018,6.68147]
[1779710625178,27.0,77233.78,0.3,-0.89546,0.00018,6.67794]
[1779710628201,27.01,77229.15,0.3,-0.89627,0.00018,6.64021]
[1779710629208,27.01,77227.3,0.3,-0.89659,0.00018,6.62511]
[1779710632479,27.01,77226.07,0.3,-0.89678,0.00018,6.61594]
[1779710632560,27.01,77226.07,0.3,-0.89678,0.00018,6.61594]
[1779710632720,27.01,77226.1,0.3,-0.89676,0.00018,6.61684]
[1779710633236,27.01,77217.84,0.3,-0.89823,0.00018,6.54753]
[1779710634243,27.02,77221.58,0.3,-0.89755,0.00018,6.57992]
[1779710639278,27.02,77220.11,0.3,-0.89773,0.00018,6.571]
[1779710640285,27.03,77216.87,0.3,-0.8983,0.00018,6.54432]
[1779710645320,27.04,77219.4,0.3,-0.89777,0.00018,6.56943]
[1779710650355,27.04,77219.3,0.3,-0.89771,0.00018,6.57216]
[1779710651362,27.05,77224.59,0.3,-0.89674,0.00018,6.61765]
[1779710652369,27.05,77230.44,0.3,-0.89567,0.00018,6.66795]
[1779710653376,27.05,77239.25,0.3,-0.89405,0.00018,6.74354]
[1779710654287,27.05,77239.25,0.3,-0.89405,0.00018,6.74354]
[1779710654355,27.05,77239.25,0.3,-0.89405,0.00018,6.74354]
[1779710654383,27.05,77246.12,0.3,-0.89277,0.00019,6.80272]
[1779710655390,27.05,77248.76,0.3,-0.89227,0.00019,6.8257]
[1779710660425,27.06,77251.76,0.3,-0.89168,0.00019,6.85309]
[1779710665460,27.06,77252.26,0.3,-0.89155,0.00019,6.85891]
[1779710670496,27.06,77251.7,0.3,-0.89162,0.00019,6.85565]
[1779710676538,27.07,77253.29,0.3,-0.89138,0.00019,6.86397]
[1779710680566,27.07,77255.68,0.3,-0.8909,0.00019,6.88577]
[1779710683587,27.07,77261.69,0.3,-0.88975,0.00019,6.93835]
[1779710684594,27.07,77264.84,0.3,-0.88915,0.00019,6.96572]
[1779710686608,27.08,77268.61,0.3,-0.88843,0.00019,6.99859]
[1779710689629,27.08,77265.55,0.3,-0.889,0.00019,6.97255]
[1779710690636,27.08,77249.39,0.3,-0.89204,0.00019,6.83378]
[1779710691642,27.08,77249.73,0.3,-0.89196,0.00019,6.83705]
[1779710696678,27.08,77249.52,0.3,-0.89196,0.00019,6.837]
[1779710701713,27.09,77248.81,0.3,-0.89206,0.00019,6.83263]
[1779710706748,27.09,77248.27,0.3,-0.89212,0.00019,6.82968]
[1779710710782,27.09,77245.15,0.3,-0.89267,0.00019,6.80437]
[1779710712796,27.1,77247.0,0.3,-0.89231,0.00019,6.82098]
[1779710713803,27.1,77248.61,0.3,-0.892,0.00019,6.83514]
[1779710718838,27.1,77247.82,0.3,-0.89211,0.00019,6.83019]
[1779710723873,27.11,77249.6,0.3,-0.89174,0.00019,6.84731]
[1779710727902,27.11,77251.71,0.3,-0.89131,0.00019,6.86683]
[1779710732937,27.12,77252.62,0.3,-0.8912,0.00019,6.86903]
[1779710733944,27.12,77254.63,0.3,-0.89082,0.00019,6.88661]
[1779710737973,27.12,77260.07,0.3,-0.88977,0.00019,6.93457]
[1779710738982,27.12,77263.7,0.3,-0.88908,0.00019,6.96606]
[1779710744016,27.12,77263.27,0.3,-0.88914,0.00019,6.96338]
[1779710749051,27.12,77267.45,0.3,-0.88832,0.00019,7.00027]
[1779710753079,27.13,77278.74,0.3,-0.88615,0.00019,7.09829]
[1779710755094,27.13,77280.6,0.3,-0.88578,0.00019,7.11486]
[1779710756102,27.13,77284.79,0.3,-0.88496,0.00019,7.15154]
[1779710757109,27.13,77281.42,0.3,-0.88562,0.00019,7.12225]
[1779710762144,27.13,77280.07,0.3,-0.88589,0.00019,7.11021]
[1779710764481,27.13,77280.07,0.3,-0.88589,0.00019,7.11021]
[1779710764582,27.13,77276.2,0.3,-0.88664,0.00019,7.07654]
[1779710765485,27.13,77274.45,0.3,-0.88697,0.00019,7.0614]
[1779710767179,27.13,77277.32,0.3,-0.88642,0.00019,7.08625]
[1779710772215,27.13,77277.2,0.3,-0.88644,0.00019,7.08517]
[1779710779264,27.13,77277.44,0.3,-0.8864,0.00019,7.08712]
[1779710784299,27.13,77276.82,0.3,-0.88652,0.00019,7.08162]
[1779710789335,27.13,77276.95,0.3,-0.8865,0.00019,7.08262]
[1779710794370,27.13,77277.48,0.3,-0.88649,0.00019,7.08]
[1779710799404,27.13,77277.89,0.3,-0.8864,0.00019,7.08405]
[1779710801419,27.13,77281.52,0.3,-0.8857,0.00019,7.11545]
[1779710804440,27.13,77284.42,0.3,-0.88515,0.00019,7.1404]
[1779710809475,27.13,77283.32,0.3,-0.88535,0.00019,7.13122]
[1779710823573,27.13,77283.7,0.3,-0.88526,0.00019,7.1353]
[1779710828608,27.13,77284.05,0.3,-0.88517,0.00019,7.1391]
[1779710833643,27.13,77283.6,0.3,-0.88524,0.00019,7.13638]
[1779710838678,27.14,77283.3,0.3,-0.88526,0.00019,7.13531]
[1779710844720,27.14,77283.09,0.3,-0.88526,0.00019,7.13531]
[1779710850762,27.15,77282.51,0.3,-0.88535,0.00019,7.13127]
[1779710855797,27.14,77282.81,0.3,-0.8854,0.00019,7.1261]
[1779710860833,27.14,77277.55,0.3,-0.88642,0.00019,7.08014]
[1779710861840,27.14,77275.57,0.3,-0.88681,0.00019,7.06299]
[1779710863854,27.14,77265.48,0.3,-0.88873,0.00019,6.97595]
[1779710864860,27.14,77267.36,0.3,-0.88837,0.00019,6.99226]
[1779710869896,27.15,77267.42,0.3,-0.88835,0.00019,6.99323]
[1779710874930,27.15,77267.52,0.3,-0.88832,0.00019,6.99452]
[1779710880641,27.15,77267.52,0.3,-0.88832,0.00019,6.99452]
[1779710883995,27.15,77263.8,0.3,-0.88901,0.00019,6.96315]
[1779710885011,27.15,77254.48,0.3,-0.89078,0.00019,6.88276]
[1779710886008,27.15,77252.23,0.3,-0.8912,0.00019,6.86324]
[1779710890037,27.15,77256.58,0.3,-0.8904,0.00019,6.90011]
[1779710891044,27.14,77258.87,0.3,-0.88997,0.00019,6.91948]
[1779710898093,27.14,77257.31,0.3,-0.89031,0.00019,6.90395]
[1779710903131,27.14,77257.59,0.3,-0.89027,0.00019,6.90577]
[1779710910177,27.13,77257.78,0.3,-0.89029,0.00019,6.90528]
[1779710915214,27.13,77257.86,0.3,-0.89039,0.00019,6.89771]
[1779710923270,27.13,77257.21,0.3,-0.89047,0.00019,6.8938]
[1779710928307,27.14,77257.25,0.3,-0.89044,0.00019,6.89528]
[1779710934349,27.14,77257.98,0.3,-0.89027,0.00019,6.90302]
[1779710939384,27.14,77257.34,0.3,-0.89037,0.00019,6.89876]
[1779710944419,27.15,77264.67,0.3,-0.88896,0.00019,6.96292]
[1779710945426,27.15,77267.82,0.3,-0.88835,0.00019,6.99026]
[1779710946433,27.15,77268.43,0.3,-0.88823,0.00019,6.99574]
[1779710948447,27.15,77265.27,0.3,-0.88883,0.00019,6.9687]
[1779710952475,27.15,77262.51,0.3,-0.88934,0.00019,6.94545]
[1779710957511,27.15,77262.84,0.3,-0.88926,0.00019,6.94904]
[1779710962546,27.15,77260.89,0.3,-0.88961,0.00019,6.93298]
[1779710967580,27.16,77260.82,0.3,-0.88961,0.00019,6.93313]
[1779710969595,27.16,77255.18,0.3,-0.89067,0.00019,6.88502]
[1779710974629,27.16,77253.95,0.3,-0.89097,0.00019,6.86835]
[1779710979665,27.16,77253.91,0.3,-0.89094,0.00019,6.86935]
[1779710982686,27.16,77258.92,0.3,-0.88999,0.00019,6.91311]
[1779710987721,27.17,77258.7,0.3,-0.89,0.00019,6.91235]
[1779710992756,27.17,77257.93,0.3,-0.89012,0.00019,6.90684]
[1779710997791,27.17,77256.92,0.3,-0.89029,0.00019,6.89936]
[1779711002826,27.18,77257.46,0.3,-0.89016,0.00019,6.90517]
[1779711007860,27.18,77257.97,0.3,-0.89004,0.00019,6.91073]
[1779711010882,27.18,77254.79,0.3,-0.89062,0.00019,6.88419]
[1779711015918,27.19,77254.05,0.3,-0.89073,0.00019,6.87923]
[1779711020953,27.19,77253.73,0.3,-0.89076,0.00019,6.87786]
[1779711025988,27.19,77253.11,0.3,-0.89084,0.00019,6.87397]
[1779711033037,27.2,77253.65,0.3,-0.89079,0.00019,6.87335]
[1779711038073,27.2,77253.39,0.3,-0.89081,0.00019,6.87269]
[1779711043108,27.21,77252.57,0.3,-0.89093,0.00019,6.86724]
[1779711048143,27.21,77253.33,0.3,-0.89075,0.00019,6.87521]
[1779711053177,27.21,77253.13,0.3,-0.89076,0.00019,6.87489]
[1779711056199,27.22,77254.94,0.3,-0.8904,0.00019,6.89116]
[1779711062241,27.22,77254.82,0.3,-0.89039,0.00019,6.89151]
[1779711067276,27.22,77255.36,0.3,-0.89027,0.00019,6.89723]
[1779711072312,27.22,77254.17,0.3,-0.89047,0.00019,6.88806]
[1779711077346,27.23,77254.11,0.3,-0.89046,0.00019,6.88859]
[1779711081374,27.23,77252.51,0.3,-0.89074,0.00019,6.87571]
[1779711086410,27.23,77255.29,0.3,-0.89019,0.00019,6.90053]
[1779711088424,27.23,77256.97,0.3,-0.88987,0.00019,6.91524]
[1779711089431,27.23,77260.55,0.3,-0.88919,0.00019,6.94607]
[1779711090438,27.23,77262.74,0.3,-0.88877,0.00019,6.96501]
[1779711091444,27.23,77264.48,0.3,-0.88854,0.00019,6.97271]
[1779711095473,27.23,77268.54,0.3,-0.88776,0.00019,7.0079]
[1779711097487,27.23,77270.39,0.3,-0.88741,0.00019,7.0239]
[1779711100508,27.23,77272.56,0.3,-0.88699,0.00019,7.04265]
[1779711102522,27.23,77274.81,0.3,-0.88656,0.00019,7.062]
[1779711103529,27.23,77276.57,0.3,-0.88622,0.00019,7.07716]
[1779711106552,27.23,77280.13,0.3,-0.88554,0.00019,7.1077]
[1779711112592,27.23,77280.5,0.3,-0.88548,0.00019,7.11018]
[1779711114923,27.23,77280.6,0.3,-0.88547,0.00019,7.11093]
[1779711120648,27.23,77280.44,0.3,-0.88552,0.00019,7.10874]
[1779711125969,27.23,77279.9,0.3,-0.88563,0.00019,7.10362]
[1779711127697,27.23,77285.66,0.3,-0.88452,0.00019,7.1531]
[1779711128704,27.23,77287.73,0.3,-0.88412,0.0002,7.17085]
[1779711133723,27.23,77288.44,0.3,-0.884,0.0002,7.17623]
[1779711138774,27.22,77288.5,0.3,-0.88402,0.0002,7.17554]
[1779711143809,27.22,77288.59,0.3,-0.88402,0.0002,7.17535]
[1779711148844,27.22,77289.16,0.3,-0.88393,0.0002,7.17934]
[1779711153879,27.21,77288.81,0.3,-0.88412,0.0002,7.16798]
[1779711158914,27.21,77288.07,0.3,-0.88428,0.0002,7.16072]
[1779711161501,27.21,77287.96,0.3,-0.88431,0.0002,7.15945]
[1779711161722,27.21,77287.96,0.3,-0.88431,0.0002,7.15945]
[1779711162942,27.21,77297.17,0.3,-0.88251,0.0002,7.23907]
[1779711167977,27.21,77298.11,0.3,-0.88236,0.0002,7.24595]
[1779711173012,27.2,77299.19,0.3,-0.88217,0.0002,7.25409]
[1779711178048,27.2,77300.45,0.3,-0.88195,0.0002,7.26377]
[1779711181069,27.2,77298.67,0.3,-0.88232,0.0002,7.24747]
[1779711186104,27.2,77298.94,0.3,-0.88228,0.0002,7.24935]
[1779711192145,27.2,77298.47,0.3,-0.88237,0.0002,7.24565]
[1779711197181,27.19,77298.37,0.3,-0.88241,0.0002,7.24352]
[1779711198188,27.19,77296.38,0.3,-0.88281,0.0002,7.22596]
[1779711201209,27.19,77290.58,0.3,-0.88397,0.0002,7.17489]
[1779711206244,27.19,77288.6,0.3,-0.88437,0.0002,7.15693]
[1779711211279,27.19,77288.4,0.3,-0.88452,0.0002,7.14722]
[1779711216314,27.19,77288.76,0.3,-0.88446,0.0002,7.14983]
[1779711218328,27.19,77286.48,0.3,-0.88491,0.00019,7.12987]
[1779711223366,27.19,77287.15,0.3,-0.88479,0.00019,7.13528]
[1779711229405,27.18,77287.04,0.3,-0.88482,0.00019,7.13387]
[1779711234440,27.18,77289.03,0.3,-0.88444,0.0002,7.15074]
[1779711238469,27.18,77297.9,0.3,-0.88271,0.0002,7.22744]
[1779711240483,27.18,77298.99,0.3,-0.88249,0.0002,7.2373]
[1779711245518,27.19,77299.24,0.3,-0.88242,0.0002,7.24041]
[1779711251560,27.18,77299.51,0.3,-0.88238,0.0002,7.242]
[1779711256595,27.18,77299.74,0.3,-0.88236,0.0002,7.24312]
[1779711262637,27.18,77298.24,0.3,-0.88268,0.0002,7.22905]
[1779711267672,27.18,77298.14,0.3,-0.88271,0.0002,7.22746]
[1779711271699,27.18,77296.08,0.3,-0.88323,0.0002,7.2016]
[1779711274721,27.18,77294.0,0.3,-0.88365,0.0002,7.1832]
[1779711279756,27.17,77293.64,0.3,-0.88373,0.0002,7.17969]
[1779711285802,27.17,77294.34,0.3,-0.8836,0.0002,7.18536]
[1779711290837,27.17,77293.67,0.3,-0.88374,0.0002,7.17919]
[1779711295872,27.17,77293.78,0.3,-0.88373,0.0002,7.17973]
[1779711300907,27.17,77293.0,0.3,-0.88389,0.0002,7.17262]
[1779711302920,27.17,77290.57,0.3,-0.88436,0.0002,7.1514]
[1779711303928,27.17,77288.38,0.3,-0.88479,0.00019,7.13237]
[1779711308964,27.17,77288.62,0.3,-0.88475,0.00019,7.13439]
[1779711310977,27.17,77290.59,0.3,-0.88436,0.0002,7.15144]
[1779711312991,27.17,77300.18,0.3,-0.88248,0.0002,7.23474]
[1779711313998,27.17,77296.76,0.3,-0.88316,0.0002,7.20482]
[1779711315007,27.17,77293.9,0.3,-0.88372,0.0002,7.17984]
[1779711318029,27.17,77291.34,0.3,-0.88423,0.0002,7.15739]
[1779711324071,27.17,77290.41,0.3,-0.88442,0.0002,7.14912]
[1779711329106,27.17,77290.6,0.3,-0.88438,0.0002,7.15061]
[1779711332127,27.17,77288.14,0.3,-0.88496,0.00019,7.12202]
[1779711337162,27.17,77286.48,0.3,-0.88527,0.00019,7.10802]
[1779711346225,27.17,77286.53,0.3,-0.88526,0.00019,7.10855]
[1779711351260,27.17,77287.34,0.3,-0.8851,0.00019,7.11559]
[1779711357302,27.17,77286.96,0.3,-0.88517,0.00019,7.11239]
[1779711362337,27.17,77288.31,0.3,-0.88491,0.00019,7.12404]
[1779711367371,27.17,77289.72,0.3,-0.88464,0.0002,7.13614]
[1779711373414,27.17,77289.9,0.3,-0.8846,0.0002,7.13799]
[1779711378449,27.17,77297.13,0.3,-0.88317,0.0002,7.20119]
[1779711379456,27.17,77299.01,0.3,-0.8828,0.0002,7.2178]
[1779711385497,27.17,77299.99,0.3,-0.88261,0.0002,7.22619]
[1779711389526,27.17,77301.95,0.3,-0.88222,0.0002,7.24303]
[1779711390534,27.17,77306.16,0.3,-0.88138,0.0002,7.27994]
[1779711392547,27.17,77307.64,0.3,-0.88119,0.0002,7.28537]
[1779711393554,27.17,77305.75,0.3,-0.88156,0.0002,7.26902]
[1779711394561,27.17,77299.42,0.3,-0.88281,0.0002,7.21403]
[1779711399596,27.17,77299.7,0.3,-0.88276,0.0002,7.21658]
[1779711404631,27.17,77299.6,0.3,-0.88278,0.0002,7.21572]
[1779711409665,27.17,77299.93,0.3,-0.88271,0.0002,7.21879]
[1779711414701,27.17,77299.62,0.3,-0.88274,0.0002,7.21717]
[1779711418731,27.18,77301.71,0.3,-0.88231,0.0002,7.23619]
[1779711423767,27.18,77303.44,0.3,-0.88195,0.0002,7.25216]
[1779711429810,27.18,77303.44,0.3,-0.88195,0.0002,7.25206]
[1779711434846,27.18,77302.42,0.3,-0.88216,0.0002,7.24266]
[1779711438873,27.18,77299.17,0.3,-0.88281,0.0002,7.21397]
[1779711441894,27.18,77296.37,0.3,-0.88337,0.0002,7.18943]
[1779711444915,27.18,77291.17,0.3,-0.88439,0.0002,7.14419]
[1779711449950,27.17,77290.62,0.3,-0.88451,0.0002,7.13903]
[1779711454985,27.17,77289.56,0.3,-0.88482,0.0002,7.12233]
[1779711461027,27.17,77289.16,0.3,-0.8849,0.0002,7.11876]
[1779711464072,27.17,77285.12,0.3,-0.88569,0.00019,7.08371]
[1779711464953,27.17,77285.12,0.3,-0.88569,0.00019,7.08371]
[1779711465077,27.17,77270.0,0.3,-0.88859,0.00019,6.95326]
[1779711466084,27.17,77267.78,0.3,-0.88901,0.00019,6.93437]
[1779711467091,27.18,77259.2,0.3,-0.89063,0.00019,6.86099]
[1779711469111,27.18,77258.96,0.3,-0.89066,0.00019,6.8596]
[1779711474140,27.18,77259.11,0.3,-0.8906,0.00019,6.86244]
[1779711482196,27.19,77259.31,0.3,-0.8905,0.00019,6.86654]
[1779711487231,27.19,77259.27,0.3,-0.89048,0.00019,6.86754]
[1779711488614,27.19,77259.27,0.3,-0.89048,0.00019,6.86754]
[1779711495287,27.2,77259.61,0.3,-0.89037,0.00019,6.87245]
[1779711501329,27.2,77258.71,0.3,-0.89051,0.00019,6.86613]
[1779711506365,27.2,77258.72,0.3,-0.89049,0.00019,6.86737]
[1779711511399,27.21,77258.9,0.3,-0.89053,0.00019,6.86268]
[1779711516434,27.21,77258.69,0.3,-0.89054,0.00019,6.86199]
[1779711521469,27.21,77258.65,0.3,-0.89052,0.00019,6.86274]
[1779711526504,27.21,77258.62,0.3,-0.89051,0.00019,6.86354]
[1779711531542,27.22,77258.59,0.3,-0.89049,0.00019,6.86432]
[1779711537585,27.22,77258.72,0.3,-0.89044,0.00019,6.86663]
[1779711541613,27.22,77265.23,0.3,-0.88919,0.00019,6.92316]
[1779711542620,27.22,77268.4,0.3,-0.88859,0.00019,6.95048]
[1779711544633,27.22,77270.48,0.3,-0.88819,0.00019,6.9685]
[1779711549669,27.22,77271.83,0.3,-0.88792,0.00019,6.98036]
[1779711554705,27.22,77271.85,0.3,-0.88791,0.00019,6.98075]
[1779711559740,27.22,77273.38,0.3,-0.88762,0.00019,6.99406]
[1779711564776,27.22,77272.99,0.3,-0.88769,0.00019,6.99078]
[1779711566710,27.22,77273.02,0.3,-0.88768,0.00019,6.99105]
[1779711572832,27.22,77273.55,0.3,-0.88768,0.00019,6.98833]
[1779711577867,27.22,77273.73,0.3,-0.88764,0.00019,6.98995]
[1779711582901,27.22,77273.59,0.3,-0.88767,0.00019,6.98878]
[1779711587936,27.22,77274.25,0.3,-0.88754,0.00019,6.99446]
[1779711589665,27.22,77274.4,0.3,-0.88752,0.00019,6.99575]
[1779711589951,27.22,77277.02,0.3,-0.88701,0.00019,7.01831]
[1779711590957,27.22,77281.63,0.3,-0.88612,0.00019,7.05806]
[1779711593546,27.22,77283.95,0.3,-0.88568,0.00019,7.07787]
[1779711597522,27.22,77288.52,0.3,-0.8848,0.00019,7.11693]
[1779711600029,27.22,77290.73,0.3,-0.88438,0.0002,7.13576]
[1779711603046,27.22,77295.74,0.3,-0.88341,0.0002,7.17872]
[1779711608080,27.22,77295.4,0.3,-0.88349,0.0002,7.17479]
[1779711613167,27.22,77295.54,0.3,-0.88348,0.0002,7.17527]
[1779711619456,27.21,77296.56,0.3,-0.88331,0.0002,7.18296]
[1779711625199,27.21,77296.13,0.3,-0.88342,0.0002,7.17817]
[1779711630234,27.21,77295.92,0.3,-0.88347,0.0002,7.1757]
[1779711636333,27.21,77295.3,0.3,-0.88371,0.0002,7.16254]
[1779711636434,27.21,77292.84,0.3,-0.8842,0.0002,7.14088]
[1779711642318,27.21,77291.99,0.3,-0.88437,0.0002,7.13313]
[1779711647395,27.21,77292.48,0.3,-0.88428,0.0002,7.13715]
[1779711653395,27.2,77289.19,0.3,-0.88493,0.00019,7.10829]
[1779711658430,27.2,77288.49,0.3,-0.88507,0.00019,7.10217]
[1779711663465,27.2,77288.97,0.3,-0.88498,0.00019,7.10628]
[1779711668502,27.2,77288.51,0.3,-0.88507,0.00019,7.10223]
[1779711670516,27.2,77290.29,0.3,-0.88472,0.0002,7.11762]
[1779711675551,27.2,77290.45,0.3,-0.88469,0.0002,7.11886]
[1779711680586,27.2,77289.51,0.3,-0.88488,0.0002,7.11062]
[1779711685621,27.2,77289.43,0.3,-0.8849,0.0002,7.10986]
[1779711690656,27.2,77289.32,0.3,-0.88492,0.0002,7.10884]
[1779711696698,27.2,77289.18,0.3,-0.88505,0.00019,7.10018]
[1779711702453,27.2,77289.22,0.3,-0.88504,0.00019,7.10052]
[1779711708781,27.2,77289.59,0.3,-0.88497,0.0002,7.10366]
[1779711714824,27.2,77289.03,0.3,-0.88508,0.00019,7.0988]
[1779711719758,27.2,77288.52,0.3,-0.88518,0.00019,7.09438]
[1779711719779,27.2,77284.87,0.3,-0.88589,0.00019,7.06287]
[1779711719865,27.2,77270.51,0.3,-0.88865,0.00019,6.93912]
[1779711720873,27.2,77270.47,0.3,-0.88866,0.00019,6.93853]
[1779711722887,27.2,77272.51,0.3,-0.88828,0.00019,6.95554]
[1779711727922,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711728985,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711729299,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711729367,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711729600,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711729730,27.2,77272.24,0.3,-0.88837,0.00019,6.95179]
[1779711729701,27.2,77272.78,0.3,-0.88828,0.00019,6.95585]
[1779711729935,27.2,77272.37,0.3,-0.88835,0.00019,6.95233]
[1779711730848,27.2,77272.37,0.3,-0.88835,0.00019,6.95233]
[1779711730972,27.2,77272.37,0.3,-0.88835,0.00019,6.95233]
[1779711731065,27.19,77272.37,0.3,-0.88836,0.00019,6.95203]
[1779711737992,27.19,77272.01,0.3,-0.88848,0.00019,6.94684]
[1779711743031,27.19,77273.1,0.3,-0.8883,0.00019,6.955]
[1779711745043,27.18,77264.72,0.3,-0.88991,0.00019,6.88205]
[1779711746050,27.18,77259.22,0.3,-0.89096,0.00019,6.8343]
[1779711750078,27.18,77257.5,0.3,-0.8913,0.00019,6.81897]
[1779711751085,27.18,77250.88,0.3,-0.89264,0.00019,6.75498]
[1779711752092,27.18,77249.16,0.3,-0.89296,0.00019,6.74027]
[1779711755126,27.18,77250.69,0.3,-0.89268,0.00019,6.75316]
[1779711758147,27.18,77254.43,0.3,-0.89198,0.00019,6.78488]
[1779711759154,27.18,77255.78,0.3,-0.89173,0.00019,6.79634]
[1779711761167,27.18,77251.0,0.3,-0.89263,0.00019,6.75531]
[1779711765197,27.18,77254.06,0.3,-0.89207,0.00019,6.78106]
[1779711770231,27.18,77253.72,0.3,-0.89214,0.00019,6.77757]
[1779711774259,27.17,77255.14,0.3,-0.89189,0.00019,6.78917]
[1779711778287,27.17,77257.26,0.3,-0.89151,0.00019,6.80672]
[1779711783322,27.17,77257.45,0.3,-0.89149,0.00019,6.80734]
[1779711784329,27.17,77261.88,0.3,-0.89066,0.00019,6.84525]
[1779711785336,27.17,77264.23,0.3,-0.89023,0.00019,6.86498]
[1779711790379,27.17,77262.11,0.3,-0.89065,0.00019,6.84556]
[1779711791379,27.17,77256.13,0.3,-0.89178,0.00019,6.79418]
[1779711796414,27.16,77256.92,0.3,-0.89165,0.00019,6.80014]
[1779711802456,27.16,77257.33,0.3,-0.8916,0.00019,6.80264]
[1779711806484,27.16,77259.95,0.3,-0.89112,0.00019,6.82438]
[1779711811519,27.16,77259.8,0.3,-0.89127,0.00019,6.81474]
[1779711818568,27.15,77260.08,0.3,-0.89125,0.00019,6.81583]
[1779711819601,27.15,77263.15,0.3,-0.89067,0.00019,6.84193]
[1779711820184,27.15,77263.15,0.3,-0.89067,0.00019,6.84193]
[1779711820876,27.15,77263.15,0.3,-0.89067,0.00019,6.84193]
[1779711820600,27.15,77296.33,0.3,-0.88428,0.0002,7.12847]
[1779711820985,27.15,77296.33,0.3,-0.88428,0.0002,7.12847]
[1779711821608,27.15,77304.48,0.3,-0.88267,0.0002,7.1992]
[1779711822614,27.15,77323.85,0.3,-0.87879,0.0002,7.36823]
[1779711823621,27.15,77318.09,0.3,-0.87997,0.0002,7.31728]
[1779711823975,27.15,77318.09,0.3,-0.87997,0.0002,7.31728]
[1779711824633,27.15,77324.62,0.3,-0.87866,0.0002,7.37408]
[1779711825636,27.15,77314.13,0.3,-0.8808,0.0002,7.28127]
[1779711826643,27.14,77311.39,0.3,-0.88137,0.0002,7.25651]
[1779711827790,27.14,77311.39,0.3,-0.88137,0.0002,7.25651]
[1779711827837,27.14,77311.39,0.3,-0.88137,0.0002,7.25651]
[1779711828768,27.14,77310.33,0.3,-0.8816,0.0002,7.24647]
[1779711828773,27.14,77306.13,0.3,-0.88245,0.0002,7.20906]
[1779711829037,27.14,77306.13,0.3,-0.88245,0.0002,7.20906]
[1779711829476,27.14,77306.13,0.3,-0.88245,0.0002,7.20906]
[1779711829536,27.14,77306.13,0.3,-0.88245,0.0002,7.20906]
[1779711829728,27.14,77306.13,0.3,-0.88245,0.0002,7.20906]
[1779711829824,27.14,77305.93,0.3,-0.88251,0.0002,7.20659]
[1779711831345,27.14,77305.89,0.3,-0.88253,0.0002,7.20553]
[1779711831474,27.14,77305.89,0.3,-0.88253,0.0002,7.20553]
[1779711831554,27.14,77305.89,0.3,-0.88253,0.0002,7.20553]
[1779711831945,27.14,77305.88,0.3,-0.88255,0.0002,7.20472]
[1779711831962,27.14,77305.88,0.3,-0.88255,0.0002,7.20472]
[1779711831981,27.14,77305.88,0.3,-0.88255,0.0002,7.20472]
[1779711834358,27.13,77305.95,0.3,-0.88257,0.0002,7.20391]
[1779711834472,27.13,77305.95,0.3,-0.88257,0.0002,7.20391]
[1779711834753,27.13,77305.95,0.3,-0.88257,0.0002,7.20391]
[1779711834915,27.13,77305.95,0.3,-0.88257,0.0002,7.20391]
[1779711834974,27.13,77304.64,0.3,-0.88284,0.0002,7.19178]
[1779711835260,27.13,77304.64,0.3,-0.88284,0.0002,7.19178]
[1779711835300,27.13,77304.64,0.3,-0.88284,0.0002,7.19178]
[1779711835473,27.13,77304.64,0.3,-0.88284,0.0002,7.19178]
[1779711839697,27.12,77304.88,0.3,-0.88286,0.0002,7.19109]
[1779711839729,27.12,77304.88,0.3,-0.88286,0.0002,7.19109]
[1779711839762,27.12,77304.88,0.3,-0.88286,0.0002,7.19109]
[1779711839977,27.12,77303.9,0.3,-0.88307,0.0002,7.18185]
[1779711840136,27.12,77303.9,0.3,-0.88307,0.0002,7.18185]
[1779711840183,27.12,77303.9,0.3,-0.88307,0.0002,7.18185]
[1779711840226,27.12,77303.9,0.3,-0.88307,0.0002,7.18185]
[1779711841750,27.12,77308.58,0.3,-0.88217,0.0002,7.2213]
[1779711844768,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845034,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845117,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845169,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845222,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845340,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845391,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711845472,27.11,77311.7,0.3,-0.8816,0.0002,7.24634]
[1779711850069,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850121,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850138,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850221,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850341,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850392,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850471,27.11,77311.45,0.3,-0.88169,0.0002,7.24263]
[1779711850811,27.1,77311.56,0.3,-0.88174,0.0002,7.24057]
[1779711852748,27.1,77311.52,0.3,-0.88176,0.0002,7.23947]
[1779711852767,27.1,77311.52,0.3,-0.88176,0.0002,7.23947]
[1779711852871,27.1,77311.52,0.3,-0.88176,0.0002,7.23947]
[1779711852910,27.1,77311.52,0.3,-0.88176,0.0002,7.23947]
[1779711852972,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853025,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853061,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853358,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853437,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853474,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853556,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711853613,27.09,77311.52,0.3,-0.88178,0.0002,7.23873]
[1779711857495,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711857505,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711857554,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711857723,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711857840,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711857882,27.09,77311.01,0.3,-0.88195,0.0002,7.23131]
[1779711862245,27.08,77310.9,0.3,-0.882,0.0002,7.22889]
[1779711862471,27.08,77310.9,0.3,-0.882,0.0002,7.22889]
[1779711862756,27.08,77310.9,0.3,-0.882,0.0002,7.22889]
[1779711862875,27.08,77310.9,0.3,-0.882,0.0002,7.22889]
[1779711863218,27.08,77309.39,0.3,-0.88237,0.0002,7.2128]
[1779711863500,27.08,77309.39,0.3,-0.88237,0.0002,7.2128]
[1779711863683,27.08,77309.39,0.3,-0.88237,0.0002,7.2128]
[1779711863723,27.08,77309.39,0.3,-0.88237,0.0002,7.2128]
[1779711863902,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711863999,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864038,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864195,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864223,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864228,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864290,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864772,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864827,27.07,77291.56,0.3,-0.8859,0.0002,7.05677]
[1779711864909,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711864978,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711864996,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711865037,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711865225,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711865294,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711865346,27.07,77290.76,0.3,-0.88607,0.00019,7.04935]
[1779711866829,27.07,77290.43,0.3,-0.88614,0.00019,7.04601]
[1779711866849,27.07,77290.43,0.3,-0.88614,0.00019,7.04601]
[1779711866901,27.07,77290.43,0.3,-0.88614,0.00019,7.04601]
[1779711866975,27.07,77290.36,0.3,-0.88617,0.00019,7.04493]
[1779711867901,27.07,77290.36,0.3,-0.88617,0.00019,7.04493]
[1779711867906,27.07,77290.36,0.3,-0.88617,0.00019,7.04493]
[1779711867969,27.07,77290.36,0.3,-0.88617,0.00019,7.04493]
[1779711867973,27.07,77290.15,0.3,-0.88622,0.00019,7.04265]
[1779711868021,27.07,77290.15,0.3,-0.88622,0.00019,7.04265]
[1779711868221,27.07,77290.15,0.3,-0.88622,0.00019,7.04265]
[1779711868937,27.07,77290.58,0.3,-0.88615,0.00019,7.04592]
[1779711870976,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871209,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871255,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871440,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871453,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871470,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871613,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871666,27.07,77290.41,0.3,-0.8862,0.00019,7.04351]
[1779711871958,27.06,77290.69,0.3,-0.88626,0.00019,7.03808]
[1779711876043,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876220,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876233,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876285,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876399,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876451,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876471,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876595,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711876646,27.06,77291.14,0.3,-0.88619,0.00019,7.04108]
[1779711879885,27.06,77292.92,0.3,-0.88588,0.0002,7.05473]
[1779711879975,27.06,77292.92,0.3,-0.88588,0.0002,7.05473]
[1779711880012,27.06,77292.69,0.3,-0.88594,0.0002,7.05226]
[1779711880088,27.06,77292.69,0.3,-0.88594,0.0002,7.05226]
[1779711881927,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711881975,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711882154,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711882183,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711882228,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711882972,27.05,77293.39,0.3,-0.88581,0.0002,7.05788]
[1779711882255,27.05,77293.39,0.3,-0.88582,0.0002,7.05741]
[1779711883305,27.05,77293.39,0.3,-0.88582,0.0002,7.05741]
[1779711883347,27.05,77293.39,0.3,-0.88582,0.0002,7.05741]
[1779711886972,27.05,77292.95,0.3,-0.88594,0.0002,7.05219]
[1779711887202,27.05,77292.95,0.3,-0.88594,0.0002,7.05219]
[1779711887248,27.05,77292.95,0.3,-0.88594,0.0002,7.05219]
[1779711888974,27.05,77292.95,0.3,-0.88595,0.0002,7.05173]
[1779711889121,27.05,77293.68,0.3,-0.88581,0.0002,7.05809]
[1779711889162,27.05,77293.68,0.3,-0.88581,0.0002,7.05809]
[1779711890576,27.05,77293.67,0.3,-0.88581,0.0002,7.058]
[1779711890724,27.05,77293.67,0.3,-0.88581,0.0002,7.058]
[1779711890773,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891374,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891472,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891585,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891891,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891977,27.05,77312.04,0.3,-0.88219,0.0002,7.21799]
[1779711891958,27.05,77316.63,0.3,-0.88126,0.0002,7.2583]
[1779711892138,27.05,77316.63,0.3,-0.88126,0.0002,7.2583]
[1779711892381,27.05,77316.63,0.3,-0.88126,0.0002,7.2583]
[1779711892977,27.05,77316.63,0.3,-0.88126,0.0002,7.2583]
[1779711892395,27.05,77313.67,0.3,-0.88186,0.0002,7.23236]
[1779711896848,27.05,77313.82,0.3,-0.88184,0.0002,7.23319]
[1779711896892,27.05,77313.82,0.3,-0.88184,0.0002,7.23319]
[1779711896945,27.05,77313.82,0.3,-0.88184,0.0002,7.23319]
[1779711896975,27.05,77313.82,0.3,-0.88184,0.0002,7.23319]
[1779711896950,27.04,77313.43,0.3,-0.88193,0.0002,7.22905]
[1779711902183,27.04,77313.16,0.3,-0.88202,0.0002,7.2255]
[1779711903190,27.04,77317.32,0.3,-0.88119,0.0002,7.26172]
[1779711904197,27.04,77321.21,0.3,-0.88041,0.0002,7.29557]
[1779711907539,27.04,77323.22,0.3,-0.88002,0.0002,7.31258]
[1779711907808,27.04,77323.22,0.3,-0.88002,0.0002,7.31258]
[1779711908725,27.04,77323.16,0.3,-0.88005,0.0002,7.31137]
[1779711908848,27.04,77323.16,0.3,-0.88005,0.0002,7.31137]
[1779711908856,27.04,77326.49,0.3,-0.87938,0.0002,7.34027]
[1779711909232,27.04,77330.96,0.3,-0.87847,0.0002,7.37962]
[1779711912896,27.03,77331.06,0.3,-0.87847,0.0002,7.37964]
[1779711912937,27.03,77331.06,0.3,-0.87847,0.0002,7.37964]
[1779711912975,27.03,77331.06,0.3,-0.87847,0.0002,7.37964]
[1779711912997,27.03,77331.41,0.3,-0.87842,0.0002,7.38188]
[1779711913081,27.03,77331.41,0.3,-0.87842,0.0002,7.38188]
[1779711913107,27.03,77331.41,0.3,-0.87842,0.0002,7.38188]
[1779711913222,27.03,77331.41,0.3,-0.87842,0.0002,7.38188]
[1779711913265,27.03,77331.5,0.3,-0.8784,0.0002,7.38267]
[1779711915284,27.03,77334.95,0.3,-0.87771,0.00021,7.41224]
[1779711920420,27.02,77336.74,0.3,-0.87739,0.00021,7.42621]
[1779711920431,27.02,77336.74,0.3,-0.87739,0.00021,7.42621]
[1779711920472,27.02,77336.74,0.3,-0.87739,0.00021,7.42621]
[1779711920521,27.02,77337.09,0.3,-0.87734,0.00021,7.42838]
[1779711926363,27.02,77337.3,0.3,-0.87735,0.00021,7.42797]
[1779711931481,27.01,77338.23,0.3,-0.8772,0.00021,7.43438]
[1779711931533,27.01,77338.23,0.3,-0.8772,0.00021,7.43438]
[1779711931665,27.01,77338.23,0.3,-0.8772,0.00021,7.43438]
[1779711931687,27.01,77338.23,0.3,-0.8772,0.00021,7.43438]
[1779711931730,27.01,77338.23,0.3,-0.8772,0.00021,7.43438]
[1779711931757,27.01,77338.3,0.3,-0.87731,0.00021,7.42663]
[1779711934420,27.01,77335.37,0.3,-0.87793,0.00021,7.39989]
[1779711938623,27.0,77335.6,0.3,-0.87791,0.00021,7.40072]
[1779711938722,27.0,77335.6,0.3,-0.87791,0.00021,7.40072]
[1779711938735,27.0,77335.6,0.3,-0.87791,0.00021,7.40072]
[1779711938787,27.0,77335.6,0.3,-0.87791,0.00021,7.40072]
[1779711938977,27.0,77335.6,0.3,-0.87791,0.00021,7.40072]
[1779711939075,27.0,77335.22,0.3,-0.87801,0.00021,7.39659]
[1779711946509,26.99,77333.11,0.3,-0.8785,0.0002,7.37534]
[1779711948522,26.99,77328.74,0.3,-0.87942,0.0002,7.33577]
[1779711949529,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950566,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950618,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950724,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950729,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950781,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711950985,26.99,77324.77,0.3,-0.88023,0.0002,7.30052]
[1779711951084,26.99,77325.67,0.3,-0.88005,0.0002,7.30819]
[1779711956794,26.99,77327.43,0.3,-0.87972,0.0002,7.32267]
[1779711961613,26.98,77331.57,0.3,-0.87892,0.0002,7.35727]
[1779711964478,26.98,77330.12,0.3,-0.87923,0.0002,7.34383]
[1779711964536,26.98,77330.12,0.3,-0.87923,0.0002,7.34383]
[1779711964724,26.98,77330.12,0.3,-0.87923,0.0002,7.34383]
[1779711964825,26.98,77326.59,0.3,-0.87996,0.0002,7.31243]
[1779711971683,26.97,77326.0,0.3,-0.88012,0.0002,7.30546]
[1779711973060,26.97,77326.0,0.3,-0.88012,0.0002,7.30546]
[1779711974704,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711975748,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711975770,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711975797,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711975849,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711975976,26.97,77313.61,0.3,-0.88263,0.0002,7.19586]
[1779711976016,26.97,77314.01,0.3,-0.88255,0.0002,7.19928]
[1779711977784,26.97,77313.62,0.3,-0.88263,0.0002,7.19576]
[1779711978421,26.97,77313.56,0.3,-0.88265,0.0002,7.19513]
[1779711983893,26.97,77313.52,0.3,-0.88266,0.0002,7.19434]
[1779711983944,26.97,77313.52,0.3,-0.88266,0.0002,7.19434]
[1779711983974,26.97,77313.52,0.3,-0.88266,0.0002,7.19434]
[1779711984024,26.97,77313.52,0.3,-0.88266,0.0002,7.19434]
[1779711984075,26.97,77313.52,0.3,-0.88266,0.0002,7.19434]
[1779711984118,26.97,77313.45,0.3,-0.88268,0.0002,7.19351]
[1779711984234,26.97,77313.45,0.3,-0.88268,0.0002,7.19351]
[1779711989809,26.97,77313.96,0.3,-0.8826,0.0002,7.1973]
[1779711993816,26.97,77314.7,0.3,-0.88256,0.0002,7.19598]
[1779711993862,26.97,77314.7,0.3,-0.88256,0.0002,7.19598]
[1779711993872,26.97,77314.7,0.3,-0.88256,0.0002,7.19598]
[1779711993924,26.97,77314.7,0.3,-0.88256,0.0002,7.19598]
[1779711993975,26.97,77314.7,0.3,-0.88256,0.0002,7.19598]
[1779711994073,26.97,77314.21,0.3,-0.88266,0.0002,7.19155]
[1779711997865,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998576,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998628,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998723,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998755,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998807,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711998984,26.97,77308.92,0.3,-0.88372,0.0002,7.14471]
[1779711999076,26.97,77309.91,0.3,-0.88353,0.0002,7.15332]
[1779712005921,26.96,77310.92,0.3,-0.88334,0.0002,7.16156]
[1779712007386,26.96,77310.52,0.3,-0.88342,0.0002,7.15796]
[1779712007935,26.96,77314.7,0.3,-0.88259,0.0002,7.1945]
[1779712008667,26.96,77314.7,0.3,-0.88259,0.0002,7.1945]
[1779712008942,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009330,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009376,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009474,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009485,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009683,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712009724,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712010091,26.96,77317.53,0.3,-0.88203,0.0002,7.21919]
[1779712010154,26.96,77318.5,0.3,-0.88184,0.0002,7.22753]
[1779712011312,26.96,77318.24,0.3,-0.88189,0.0002,7.22506]
[1779712011963,26.96,77321.28,0.3,-0.88129,0.0002,7.25159]
[1779712015991,26.96,77318.35,0.3,-0.8819,0.0002,7.22497]
[1779712017598,26.96,77318.87,0.3,-0.8818,0.0002,7.22936]
[1779712017650,26.96,77318.87,0.3,-0.8818,0.0002,7.22936]
[1779712017655,26.96,77318.87,0.3,-0.8818,0.0002,7.22936]
[1779712017723,26.96,77318.87,0.3,-0.8818,0.0002,7.22936]
[1779712018005,26.96,77318.83,0.3,-0.88181,0.0002,7.22882]
[1779712023049,26.96,77320.19,0.3,-0.88156,0.0002,7.23986]
[1779712024231,26.96,77319.59,0.3,-0.88168,0.0002,7.23438]
[1779712024253,26.96,77319.59,0.3,-0.88168,0.0002,7.23438]
[1779712024310,26.96,77319.59,0.3,-0.88168,0.0002,7.23438]
[1779712024474,26.96,77319.59,0.3,-0.88168,0.0002,7.23438]
[1779712025238,26.96,77319.59,0.3,-0.88168,0.0002,7.23438]
[1779712026070,26.95,77338.67,0.3,-0.87781,0.00021,7.40223]
[1779712027077,26.95,77332.74,0.3,-0.87903,0.0002,7.34978]
[1779712029106,26.95,77332.79,0.3,-0.87902,0.0002,7.34986]
[1779712029179,26.95,77332.79,0.3,-0.87902,0.0002,7.34986]
[1779712029145,26.95,77333.14,0.3,-0.87896,0.0002,7.3526]
[1779712029439,26.95,77333.14,0.3,-0.87896,0.0002,7.3526]
[1779712029527,26.95,77333.14,0.3,-0.87896,0.0002,7.3526]
[1779712030097,26.95,77333.13,0.3,-0.87897,0.0002,7.35215]
[1779712035133,26.95,77333.08,0.3,-0.87902,0.0002,7.34992]
[1779712040169,26.94,77329.79,0.3,-0.87974,0.0002,7.31913]
[1779712042903,26.94,77328.17,0.3,-0.88008,0.0002,7.30427]
[1779712042931,26.94,77328.17,0.3,-0.88008,0.0002,7.30427]
[1779712042947,26.94,77328.17,0.3,-0.88008,0.0002,7.30427]
[1779712042973,26.94,77328.17,0.3,-0.88008,0.0002,7.30427]
[1779712043190,26.94,77328.78,0.3,-0.87996,0.0002,7.30937]
[1779712043280,26.94,77328.78,0.3,-0.87996,0.0002,7.30937]
[1779712048046,26.93,77328.47,0.3,-0.88008,0.0002,7.30442]
[1779712048162,26.93,77328.47,0.3,-0.88008,0.0002,7.30442]
[1779712048147,26.93,77328.28,0.3,-0.88015,0.0002,7.30128]
[1779712048223,26.93,77328.28,0.3,-0.88015,0.0002,7.30128]
[1779712048322,26.93,77328.28,0.3,-0.88015,0.0002,7.30128]
[1779712048391,26.93,77328.28,0.3,-0.88015,0.0002,7.30128]
[1779712048492,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712049550,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712049724,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712049737,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712049888,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712049977,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712050027,26.93,77328.56,0.3,-0.88009,0.0002,7.30375]
[1779712050045,26.93,77328.79,0.3,-0.88008,0.0002,7.30432]
[1779712050223,26.93,77328.79,0.3,-0.88008,0.0002,7.30432]
[1779712053723,26.93,77329.58,0.3,-0.88003,0.0002,7.30327]
[1779712054001,26.93,77329.58,0.3,-0.88003,0.0002,7.30327]
[1779712054053,26.93,77329.58,0.3,-0.88003,0.0002,7.30327]
[1779712054100,26.92,77329.46,0.3,-0.88007,0.0002,7.30169]
[1779712054267,26.92,77327.22,0.3,-0.88052,0.0002,7.28193]
[1779712055723,26.92,77327.22,0.3,-0.88052,0.0002,7.28193]
[1779712055983,26.92,77327.22,0.3,-0.88052,0.0002,7.28193]
[1779712056035,26.92,77327.22,0.3,-0.88052,0.0002,7.28193]
[1779712056083,26.92,77327.64,0.3,-0.88045,0.0002,7.28516]
[1779712056634,26.92,77327.64,0.3,-0.88045,0.0002,7.28516]
[1779712056686,26.92,77327.64,0.3,-0.88045,0.0002,7.28516]
[1779712056736,26.92,77327.43,0.3,-0.8805,0.0002,7.28307]
[1779712059723,26.92,77327.43,0.3,-0.8805,0.0002,7.28307]
[1779712059921,26.92,77327.43,0.3,-0.8805,0.0002,7.28307]
[1779712059972,26.92,77327.43,0.3,-0.8805,0.0002,7.28307]
[1779712060190,26.92,77327.43,0.3,-0.8805,0.0002,7.28307]
[1779712060061,26.92,77326.94,0.3,-0.88061,0.0002,7.27805]
[1779712060322,26.92,77326.94,0.3,-0.88061,0.0002,7.27805]
[1779712060421,26.92,77326.52,0.3,-0.8807,0.0002,7.27435]
[1779712061732,26.92,77326.52,0.3,-0.8807,0.0002,7.27435]
[1779712065349,26.92,77324.01,0.3,-0.88124,0.0002,7.25071]
[1779712067045,26.92,77324.01,0.3,-0.88124,0.0002,7.25071]
[1779712072398,26.9,77323.32,0.3,-0.88148,0.0002,7.24018]
[1779712077433,26.9,77322.74,0.3,-0.88167,0.0002,7.23194]
[1779712079447,26.89,77321.06,0.3,-0.88204,0.0002,7.21593]
[1779712085244,26.89,77322.14,0.3,-0.88188,0.0002,7.22307]
[1779712091124,26.88,77321.73,0.3,-0.88204,0.0002,7.21587]
[1779712092543,26.87,77323.79,0.3,-0.88167,0.0002,7.23224]
[1779712098883,26.87,77324.76,0.3,-0.88153,0.0002,7.23834]
[1779712104129,26.86,77324.76,0.3,-0.88158,0.0002,7.23618]
[1779712104230,26.86,77328.77,0.3,-0.88078,0.0002,7.27112]
[1779712107650,26.86,77331.74,0.3,-0.88019,0.0002,7.29676]
[1779712110671,26.86,77339.06,0.3,-0.87871,0.00021,7.36071]
[1779712112685,26.85,77340.55,0.3,-0.87852,0.00021,7.36582]
[1779712117721,26.85,77341.07,0.3,-0.87845,0.00021,7.36875]
[1779712119735,26.85,77343.28,0.3,-0.87801,0.00021,7.38767]
[1779712120742,26.85,77349.02,0.3,-0.87683,0.00021,7.43829]
[1779712125777,26.84,77349.81,0.3,-0.87672,0.00021,7.44303]
[1779712130812,26.84,77349.47,0.3,-0.87681,0.00021,7.43952]
[1779712131819,26.84,77347.41,0.3,-0.87724,0.00021,7.42092]
[1779712136853,26.83,77347.71,0.3,-0.87721,0.00021,7.42225]
[1779712141889,26.83,77347.16,0.3,-0.87733,0.00021,7.41689]
[1779712143903,26.83,77344.89,0.3,-0.87781,0.00021,7.39635]
[1779712144910,26.83,77343.1,0.3,-0.87819,0.00021,7.38016]
[1779712146891,26.83,77344.09,0.3,-0.87799,0.00021,7.38868]
[1779712146924,26.83,77327.27,0.3,-0.88144,0.0002,7.23924]
[1779712147931,26.83,77324.26,0.3,-0.88206,0.0002,7.21244]
[1779712150197,26.83,77320.91,0.3,-0.88274,0.0002,7.18253]
[1779712156241,26.83,77320.14,0.3,-0.88291,0.0002,7.17523]
[1779712156525,26.83,77319.96,0.3,-0.88295,0.0002,7.1734]
[1779712156577,26.83,77319.96,0.3,-0.88295,0.0002,7.1734]
[1779712156722,26.83,77319.96,0.3,-0.88295,0.0002,7.1734]
[1779712156731,26.83,77319.96,0.3,-0.88295,0.0002,7.17328]
[1779712160227,26.83,77319.58,0.3,-0.88303,0.0002,7.16969]
[1779712166058,26.82,77320.0,0.3,-0.88297,0.0002,7.17264]
[1779712171093,26.82,77320.12,0.3,-0.88305,0.0002,7.16575]
[1779712176128,26.82,77320.42,0.3,-0.883,0.0002,7.1681]
[1779712181162,26.82,77319.79,0.3,-0.88314,0.0002,7.16211]
[1779712188211,26.82,77320.09,0.3,-0.88309,0.0002,7.16423]
[1779712190007,26.82,77320.09,0.3,-0.88309,0.0002,7.16423]
[1779712190226,26.82,77323.12,0.3,-0.88248,0.0002,7.19079]
[1779712191966,26.82,77324.02,0.3,-0.8823,0.0002,7.19862]
[1779712192401,26.82,77324.07,0.3,-0.8823,0.0002,7.19893]
[1779712195170,26.82,77325.53,0.3,-0.88201,0.0002,7.21157]
[1779712195260,26.82,77327.29,0.3,-0.88166,0.0002,7.22698]
[1779712195772,26.82,77327.29,0.3,-0.88166,0.0002,7.22698]
[1779712195861,26.82,77327.29,0.3,-0.88166,0.0002,7.22698]
[1779712196268,26.82,77328.84,0.3,-0.88135,0.0002,7.24052]
[1779712201303,26.81,77329.45,0.3,-0.88124,0.0002,7.24503]
[1779712204324,26.81,77327.52,0.3,-0.88164,0.0002,7.22746]
[1779712205331,26.81,77325.49,0.3,-0.88206,0.0002,7.20939]
[1779712210366,26.81,77325.19,0.3,-0.88213,0.0002,7.20617]
[1779712216249,26.81,77326.14,0.3,-0.88195,0.0002,7.21401]
[1779712216350,26.81,77327.97,0.3,-0.88159,0.0002,7.23003]
[1779712218527,26.81,77333.09,0.3,-0.88055,0.0002,7.27503]
[1779712224258,26.81,77333.11,0.3,-0.88057,0.0002,7.27442]
[1779712224464,26.81,77337.36,0.3,-0.87971,0.0002,7.31168]
[1779712226139,26.81,77337.36,0.3,-0.87971,0.0002,7.31168]
[1779712227485,26.8,77338.87,0.3,-0.87941,0.00021,7.32436]
[1779712229500,26.8,77341.95,0.3,-0.87879,0.00021,7.3512]
[1779712231513,26.8,77344.53,0.3,-0.87838,0.00021,7.36606]
[1779712236555,26.8,77345.09,0.3,-0.8783,0.00021,7.3695]
[1779712245425,26.79,77345.19,0.3,-0.87831,0.00021,7.36913]
[1779712250019,26.79,77342.92,0.3,-0.87883,0.00021,7.34637]
[1779712255688,26.78,77342.46,0.3,-0.87895,0.00021,7.3412]
[1779712260723,26.78,77343.49,0.3,-0.87877,0.00021,7.34929]
[1779712265898,26.78,77344.35,0.3,-0.87862,0.00021,7.35577]
[1779712271975,26.78,77344.6,0.3,-0.87856,0.00021,7.35804]
[1779712273824,26.78,77346.54,0.3,-0.87816,0.00021,7.37536]
[1779712278859,26.78,77347.53,0.3,-0.87796,0.00021,7.38404]
[1779712283895,26.78,77348.28,0.3,-0.87781,0.00021,7.39052]
[1779712289941,26.78,77349.96,0.3,-0.87747,0.00021,7.40521]
[1779712293976,26.78,77334.88,0.3,-0.88068,0.0002,7.26344]
[1779712294983,26.77,77333.7,0.3,-0.88093,0.0002,7.25273]
[1779712298368,26.77,77333.45,0.3,-0.88099,0.0002,7.25014]
[1779712299011,26.77,77330.83,0.3,-0.88153,0.0002,7.22666]
[1779712300034,26.77,77328.96,0.3,-0.88191,0.0002,7.20994]
[1779712305227,26.77,77328.74,0.3,-0.88197,0.0002,7.2074]
[1779712309096,26.77,77335.37,0.3,-0.88064,0.0002,7.26541]
[1779712314136,26.77,77336.21,0.3,-0.88049,0.0002,7.27182]
[1779712319174,26.76,77336.89,0.3,-0.88037,0.0002,7.2768]
[1779712320181,26.76,77335.2,0.3,-0.88072,0.0002,7.26162]
[1779712320761,26.76,77335.2,0.3,-0.88072,0.0002,7.26162]
[1779712322195,26.76,77332.85,0.3,-0.88121,0.0002,7.24044]
[1779712325216,26.76,77334.99,0.3,-0.88079,0.0002,7.25897]
[1779712330251,26.76,77334.86,0.3,-0.88083,0.0002,7.25723]
[1779712331756,26.76,77334.63,0.3,-0.88088,0.0002,7.25503]
[1779712332265,26.76,77331.93,0.3,-0.88143,0.0002,7.23096]
[1779712333272,26.76,77330.48,0.3,-0.88173,0.0002,7.218]
[1779712334094,26.76,77330.48,0.3,-0.88173,0.0002,7.218]
[1779712339314,26.76,77330.77,0.3,-0.88168,0.0002,7.21994]
[1779712344352,26.76,77330.73,0.3,-0.8817,0.0002,7.21935]
[1779712349386,26.76,77331.35,0.3,-0.88158,0.0002,7.22465]
[1779712354422,26.76,77330.6,0.3,-0.88183,0.0002,7.21047]
[1779712359457,26.76,77331.06,0.3,-0.88174,0.0002,7.21453]
[1779712364492,26.76,77330.37,0.3,-0.88188,0.0002,7.20842]
[1779712369527,26.76,77331.35,0.3,-0.88168,0.0002,7.2171]
[1779712374562,26.76,77331.22,0.3,-0.8817,0.0002,7.21595]
[1779712379598,26.76,77330.68,0.3,-0.88181,0.0002,7.2112]
[1779712384633,26.76,77331.03,0.3,-0.88175,0.0002,7.2141]
[1779712389668,26.75,77331.08,0.3,-0.88175,0.0002,7.21419]
[1779712394703,26.75,77330.83,0.3,-0.8818,0.0002,7.21165]
[1779712395807,26.75,77330.83,0.3,-0.8818,0.0002,7.21165]
[1779712396775,26.75,77330.66,0.3,-0.88184,0.0002,7.21002]
[1779712396876,26.75,77310.31,0.3,-0.88592,0.0002,7.03056]
[1779712397725,26.75,77309.68,0.3,-0.88604,0.0002,7.02521]
[1779712402759,26.76,77308.91,0.3,-0.88617,0.0002,7.01944]
[1779712409809,26.76,77308.57,0.3,-0.88621,0.0002,7.01775]
[1779712414844,26.76,77308.38,0.3,-0.88633,0.0002,7.00954]
[1779712419881,26.76,77308.38,0.3,-0.88631,0.0002,7.0104]
[1779712421895,26.76,77298.88,0.3,-0.88817,0.0002,6.92754]
[1779712423909,26.76,77296.41,0.3,-0.88866,0.00019,6.90545]
[1779712428944,26.76,77297.59,0.3,-0.88845,0.00019,6.91486]
[1779712433979,26.76,77297.78,0.3,-0.88843,0.00019,6.91552]
[1779712434986,26.76,77303.42,0.3,-0.88734,0.0002,6.96466]
[1779712435993,26.76,77306.69,0.3,-0.88668,0.0002,6.99377]
[1779712438007,26.76,77309.07,0.3,-0.88621,0.0002,7.01493]
[1779712443045,26.76,77311.89,0.3,-0.88563,0.0002,7.04027]
[1779712445059,26.76,77313.44,0.3,-0.88532,0.0002,7.05403]
[1779712450096,26.76,77313.92,0.3,-0.88522,0.0002,7.05854]
[1779712451102,26.76,77318.75,0.3,-0.88426,0.0002,7.1011]
[1779712456138,26.76,77318.04,0.3,-0.8844,0.0002,7.09483]
[1779712461175,26.76,77318.28,0.3,-0.88435,0.0002,7.09698]
[1779712464194,26.76,77316.62,0.3,-0.88468,0.0002,7.08239]
[1779712472250,26.76,77317.73,0.3,-0.88456,0.0002,7.08483]
[1779712475271,26.76,77316.29,0.3,-0.88484,0.0002,7.0722]
[1779712477285,26.76,77312.82,0.3,-0.88553,0.0002,7.04174]
[1779712478292,26.76,77307.52,0.3,-0.88659,0.0002,6.99481]
[1779712480306,26.76,77306.04,0.3,-0.8869,0.0002,6.98119]
[1779712485341,26.76,77307.08,0.3,-0.88673,0.0002,6.98874]
[1779712490376,26.76,77306.09,0.3,-0.88691,0.0002,6.98083]
[1779712495411,26.76,77307.25,0.3,-0.88666,0.0002,6.99178]
[1779712500446,26.76,77307.57,0.3,-0.88658,0.0002,6.99533]
[1779712506488,26.76,77306.09,0.3,-0.88685,0.0002,6.98324]
[1779712511523,26.77,77306.01,0.3,-0.88685,0.0002,6.98337]
[1779712516558,26.77,77305.95,0.3,-0.88684,0.0002,6.98366]
[1779712522602,26.77,77306.08,0.3,-0.88679,0.0002,6.98578]
[1779712527637,26.77,77310.7,0.3,-0.88586,0.0002,7.0271]
[1779712528644,26.77,77313.39,0.3,-0.88533,0.0002,7.05083]
[1779712533679,26.77,77314.02,0.3,-0.8853,0.0002,7.04923]
[1779712537996,26.78,77314.15,0.3,-0.88527,0.0002,7.05055]
[1779712543749,26.78,77315.07,0.3,-0.88508,0.0002,7.05877]
[1779712546517,26.78,77315.1,0.3,-0.88507,0.0002,7.05906]
[1779712551608,26.78,77316.11,0.3,-0.88487,0.0002,7.06804]
[1779712553819,26.78,77317.83,0.3,-0.88452,0.0002,7.08325]
[1779712555149,26.78,77317.83,0.3,-0.88452,0.0002,7.08325]
[1779712561875,26.78,77318.63,0.3,-0.88437,0.0002,7.09026]
[1779712566912,26.78,77318.59,0.3,-0.88437,0.0002,7.08994]
[1779712571947,26.78,77319.1,0.3,-0.88427,0.0002,7.09447]
[1779712576889,26.78,77319.14,0.3,-0.88426,0.0002,7.09484]
[1779712577047,26.78,77319.14,0.3,-0.88426,0.0002,7.09484]
[1779712577054,26.78,77322.3,0.3,-0.88363,0.0002,7.12269]
[1779712578167,26.78,77327.25,0.3,-0.88263,0.0002,7.16631]
[1779712584031,26.78,77326.13,0.3,-0.88287,0.0002,7.15603]
[1779712589066,26.77,77327.16,0.3,-0.88267,0.0002,7.1648]
[1779712594253,26.77,77327.47,0.3,-0.88271,0.0002,7.15977]
[1779712600072,26.77,77327.86,0.3,-0.88264,0.0002,7.16283]
[1779712600145,26.77,77329.78,0.3,-0.88225,0.0002,7.17974]
[1779712603897,26.77,77330.6,0.3,-0.88209,0.0002,7.18677]
[1779712604800,26.77,77327.23,0.3,-0.88278,0.0002,7.15681]
[1779712605180,26.77,77324.33,0.3,-0.88336,0.0002,7.13122]
[1779712610222,26.77,77324.14,0.3,-0.88341,0.0002,7.12939]
[1779712615570,26.77,77324.14,0.3,-0.88341,0.0002,7.12933]
[1779712615692,26.77,77324.14,0.3,-0.88341,0.0002,7.12933]
[1779712619285,26.77,77329.71,0.3,-0.88229,0.0002,7.17838]
[1779712621299,26.77,77333.11,0.3,-0.8816,0.0002,7.2083]
[1779712626334,26.77,77335.45,0.3,-0.88114,0.0002,7.22843]
[1779712631369,26.77,77334.81,0.3,-0.88128,0.0002,7.2221]
[1779712636404,26.77,77334.38,0.3,-0.88138,0.0002,7.2177]
[1779712639425,26.76,77332.77,0.3,-0.88172,0.0002,7.20315]
[1779712645467,26.76,77332.66,0.3,-0.88174,0.0002,7.20213]
[1779712650502,26.76,77333.44,0.3,-0.88158,0.0002,7.20901]
[1779712655537,26.77,77332.59,0.3,-0.88185,0.0002,7.19436]
[1779712656544,26.76,77330.99,0.3,-0.88218,0.0002,7.18012]
[1779712661579,26.76,77330.14,0.3,-0.88236,0.0002,7.17231]
[1779712666614,26.76,77329.93,0.3,-0.8824,0.0002,7.17024]
[1779712671649,26.76,77329.94,0.3,-0.88241,0.0002,7.17011]
[1779712676684,26.76,77329.8,0.3,-0.88244,0.0002,7.1687]
[1779712681719,26.76,77329.68,0.3,-0.88247,0.0002,7.16748]
[1779712685747,26.76,77328.19,0.3,-0.88277,0.0002,7.15419]
[1779712685922,26.76,77328.19,0.3,-0.88277,0.0002,7.15419]
[1779712686754,26.76,77315.48,0.3,-0.88532,0.0002,7.04214]
[1779712686897,26.76,77315.48,0.3,-0.88532,0.0002,7.04214]
[1779712687760,26.76,77309.83,0.3,-0.88645,0.0002,6.99218]
[1779712692796,26.76,77308.73,0.3,-0.8867,0.0002,6.98117]
[1779712695816,26.76,77305.1,0.3,-0.88741,0.0002,6.9495]
[1779712700852,26.76,77304.85,0.3,-0.88743,0.0002,6.94848]
[1779712702866,26.76,77300.41,0.3,-0.88829,0.0002,6.91011]
[1779712703873,26.76,77298.08,0.3,-0.88874,0.00019,6.89005]
[1779712707901,26.77,77296.73,0.3,-0.88898,0.00019,6.87953]
[1779712709917,26.77,77284.45,0.3,-0.89133,0.00019,6.77332]
[1779712710922,26.77,77279.5,0.3,-0.89227,0.00019,6.73087]
[1779712715956,26.78,77279.43,0.3,-0.89232,0.00019,6.72549]
[1779712720992,26.78,77279.88,0.3,-0.89218,0.00019,6.7319]
[1779712726026,26.79,77279.91,0.3,-0.89212,0.00019,6.73462]
[1779712731064,26.79,77280.26,0.3,-0.89202,0.00019,6.73904]
[1779712734086,26.8,77282.82,0.3,-0.89151,0.00019,6.76258]
[1779712739122,26.8,77282.7,0.3,-0.8915,0.00019,6.76267]
[1779712740129,26.8,77286.6,0.3,-0.89076,0.00019,6.79642]
[1779712741136,26.8,77288.68,0.3,-0.89036,0.00019,6.81437]
[1779712747178,26.8,77288.21,0.3,-0.89047,0.00019,6.80946]
[1779712751206,26.79,77289.98,0.3,-0.89014,0.00019,6.82431]
[1779712752213,26.8,77292.11,0.3,-0.88972,0.00019,6.84317]
[1779712757249,26.8,77292.78,0.3,-0.88956,0.00019,6.8505]
[1779712762285,26.8,77293.75,0.3,-0.88934,0.00019,6.86031]
[1779712767322,26.81,77294.55,0.3,-0.88915,0.00019,6.86855]
[1779712768330,26.81,77292.67,0.3,-0.88951,0.00019,6.85244]
[1779712769335,26.81,77287.93,0.3,-0.89043,0.00019,6.811]
[1779712770343,26.81,77286.37,0.3,-0.89074,0.00019,6.79725]
[1779712775378,26.8,77286.1,0.3,-0.89091,0.00019,6.78668]
[1779712780413,26.81,77283.07,0.3,-0.89147,0.00019,6.76114]
[1779712785449,26.81,77282.81,0.3,-0.89148,0.00019,6.76077]
[1779712790484,26.81,77282.88,0.3,-0.89143,0.00019,6.76325]
[1779712796526,26.82,77283.14,0.3,-0.89133,0.00019,6.76774]
[1779712799552,26.82,77289.0,0.3,-0.89018,0.00019,6.81966]
[1779712804588,26.82,77288.97,0.3,-0.89017,0.00019,6.81991]
[1779712809623,26.83,77289.04,0.3,-0.89013,0.00019,6.82152]
[1779712815665,26.82,77289.08,0.3,-0.89015,0.00019,6.82081]
[1779712824728,26.82,77289.11,0.3,-0.89018,0.00019,6.81947]
[1779712828756,26.82,77287.61,0.3,-0.89048,0.00019,6.80573]
[1779712833791,26.82,77286.46,0.3,-0.89082,0.00019,6.78756]
[1779712838826,26.81,77286.9,0.3,-0.89075,0.00019,6.79067]
[1779712840840,26.81,77289.0,0.3,-0.89036,0.00019,6.80861]
[1779712841847,26.81,77291.25,0.3,-0.88993,0.00019,6.82799]
[1779712843861,26.81,77292.64,0.3,-0.88967,0.00019,6.83967]
[1779712847889,26.81,77286.23,0.3,-0.89092,0.00019,6.78315]
[1779712848896,26.81,77282.87,0.3,-0.89157,0.00019,6.75391]
[1779712852924,26.81,77281.25,0.3,-0.89188,0.00019,6.73958]
[1779712857959,26.81,77281.02,0.3,-0.89194,0.00019,6.73726]
[1779712867025,26.81,77281.4,0.3,-0.89188,0.00019,6.74]
[1779712877097,26.81,77281.72,0.3,-0.89183,0.00019,6.74226]
[1779712879094,26.81,77281.72,0.3,-0.89183,0.00019,6.74226]
[1779712882241,26.81,77282.45,0.3,-0.89169,0.00019,6.74837]
[1779712882317,26.8,77281.53,0.3,-0.89187,0.00019,6.74035]
[1779712884539,26.8,77282.06,0.3,-0.89177,0.00019,6.74489]
[1779712884583,26.8,77282.06,0.3,-0.89177,0.00019,6.74489]
[1779712884722,26.8,77282.06,0.3,-0.89177,0.00019,6.74489]
[1779712884808,26.8,77282.06,0.3,-0.89177,0.00019,6.74479]
[1779712892202,26.8,77282.33,0.3,-0.89183,0.00019,6.73937]
[1779712897239,26.8,77281.36,0.3,-0.89202,0.00019,6.73071]
[1779712900182,26.8,77280.9,0.3,-0.89211,0.00019,6.72665]
[1779712900215,26.8,77280.9,0.3,-0.89211,0.00019,6.72665]
[1779712900237,26.8,77280.9,0.3,-0.89211,0.00019,6.72665]
[1779712900261,26.8,77280.77,0.3,-0.89213,0.00019,6.72549]
[1779712905296,26.8,77280.43,0.3,-0.8922,0.00019,6.72237]
[1779712907618,26.8,77280.33,0.3,-0.89222,0.00019,6.72147]
[1779712907665,26.8,77280.33,0.3,-0.89222,0.00019,6.72147]
[1779712907693,26.8,77280.33,0.3,-0.89222,0.00019,6.72147]
[1779712907722,26.8,77280.33,0.3,-0.89222,0.00019,6.72147]
[1779712907744,26.8,77280.33,0.3,-0.89222,0.00019,6.72147]
[1779712907823,26.8,77279.8,0.3,-0.89232,0.00019,6.71682]
[1779712914204,26.8,77279.57,0.3,-0.89237,0.00019,6.71471]
[1779712914223,26.8,77279.57,0.3,-0.89237,0.00019,6.71471]
[1779712914517,26.8,77279.57,0.3,-0.89237,0.00019,6.71471]
[1779712914559,26.8,77279.57,0.3,-0.89237,0.00019,6.71471]
[1779712914721,26.8,77279.57,0.3,-0.89237,0.00019,6.71471]
[1779712914799,26.8,77279.57,0.3,-0.89237,0.00019,6.71463]
[1779712921409,26.8,77279.2,0.3,-0.89245,0.00019,6.71125]
[1779712926610,26.8,77279.58,0.3,-0.89238,0.00019,6.71439]
[1779712926625,26.8,77279.58,0.3,-0.89238,0.00019,6.71439]
[1779712926661,26.8,77279.58,0.3,-0.89238,0.00019,6.71439]
[1779712926726,26.8,77279.58,0.3,-0.89238,0.00019,6.71439]
[1779712926823,26.8,77279.99,0.3,-0.8923,0.00019,6.71786]
[1779712939536,26.8,77279.98,0.3,-0.89232,0.00019,6.71723]
[1779712941056,26.8,77279.98,0.3,-0.89232,0.00019,6.71723]
[1779712941100,26.8,77279.98,0.3,-0.89232,0.00019,6.71723]
[1779712941109,26.8,77279.98,0.3,-0.89232,0.00019,6.71723]
[1779712941157,26.8,77279.98,0.3,-0.89232,0.00019,6.71718]
[1779712941223,26.8,77279.98,0.3,-0.89232,0.00019,6.71718]
[1779712946585,26.8,77282.3,0.3,-0.89188,0.00019,6.73692]
[1779712949531,26.8,77284.22,0.3,-0.89152,0.00019,6.75339]
[1779712949583,26.8,77284.22,0.3,-0.89152,0.00019,6.75339]
[1779712949593,26.8,77284.22,0.3,-0.89152,0.00019,6.75339]
[1779712949644,26.8,77284.22,0.3,-0.89152,0.00019,6.75339]
[1779712949726,26.8,77284.22,0.3,-0.89152,0.00019,6.75339]
[1779712949802,26.8,77284.34,0.3,-0.8915,0.00019,6.75433]
[1779712955648,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712956732,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712956783,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712956795,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712956846,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712956973,26.8,77284.34,0.3,-0.89161,0.00019,6.7464]
[1779712957017,26.8,77284.34,0.3,-0.89161,0.00019,6.74631]
[1779712962697,26.79,77286.21,0.3,-0.89127,0.00019,6.76193]
[1779712968004,26.79,77286.52,0.3,-0.89122,0.00019,6.76418]
[1779712968059,26.79,77286.52,0.3,-0.89122,0.00019,6.76418]
[1779712968172,26.79,77286.52,0.3,-0.89122,0.00019,6.76418]
[1779712968151,26.79,77286.3,0.3,-0.89126,0.00019,6.76217]
[1779712968222,26.79,77286.3,0.3,-0.89126,0.00019,6.76217]
[1779712968225,26.79,77286.3,0.3,-0.89126,0.00019,6.76217]
[1779712968739,26.79,77286.46,0.3,-0.89123,0.00019,6.76344]
[1779712973774,26.79,77286.9,0.3,-0.89116,0.00019,6.76672]
[1779712978809,26.79,77287.82,0.3,-0.891,0.00019,6.7741]
[1779712982097,26.79,77288.0,0.3,-0.89097,0.00019,6.77543]
[1779712982138,26.79,77288.0,0.3,-0.89097,0.00019,6.77543]
[1779712982150,26.79,77288.0,0.3,-0.89097,0.00019,6.77543]
[1779712982195,26.79,77287.96,0.3,-0.89098,0.00019,6.77496]
[1779712982236,26.79,77287.96,0.3,-0.89098,0.00019,6.77496]
[1779712982272,26.79,77287.96,0.3,-0.89098,0.00019,6.77496]
[1779712982324,26.79,77287.96,0.3,-0.89098,0.00019,6.77496]
[1779712982474,26.79,77287.96,0.3,-0.89098,0.00019,6.77496]
[1779712982837,26.79,77287.99,0.3,-0.89097,0.00019,6.7751]
[1779712987872,26.79,77287.61,0.3,-0.89106,0.00019,6.77121]
[1779712992907,26.79,77287.75,0.3,-0.89105,0.00019,6.77184]
[1779712998950,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999267,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999280,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999394,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999446,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999476,26.78,77288.4,0.3,-0.89094,0.00019,6.77679]
[1779712999957,26.78,77288.51,0.3,-0.89092,0.00019,6.77762]
[1779713004992,26.78,77288.5,0.3,-0.89093,0.00019,6.77693]
[1779713010030,26.78,77289.19,0.3,-0.89081,0.00019,6.78233]
[1779713011183,26.78,77289.19,0.3,-0.89081,0.00019,6.78233]
[1779713011197,26.78,77289.19,0.3,-0.89081,0.00019,6.78233]
[1779713011222,26.78,77289.19,0.3,-0.89081,0.00019,6.78233]
[1779713011305,26.78,77289.03,0.3,-0.89095,0.00019,6.7734]
[1779713011354,26.78,77289.03,0.3,-0.89095,0.00019,6.7734]
[1779713011476,26.78,77289.03,0.3,-0.89095,0.00019,6.7734]
[1779713012044,26.78,77289.22,0.3,-0.89091,0.00019,6.77494]
[1779713017080,26.78,77287.69,0.3,-0.89122,0.00019,6.76115]
[1779713021195,26.78,77286.97,0.3,-0.89137,0.00019,6.75462]
[1779713021224,26.78,77286.97,0.3,-0.89137,0.00019,6.75462]
[1779713021296,26.78,77285.5,0.3,-0.89165,0.00019,6.74179]
[1779713021373,26.78,77285.5,0.3,-0.89165,0.00019,6.74179]
[1779713021418,26.78,77285.5,0.3,-0.89165,0.00019,6.74179]
[1779713021477,26.78,77285.5,0.3,-0.89165,0.00019,6.74179]
[1779713022114,26.78,77285.94,0.3,-0.89157,0.00019,6.74553]
[1779713027150,26.78,77286.63,0.3,-0.89144,0.00019,6.75114]
[1779713028520,26.78,77286.69,0.3,-0.89143,0.00019,6.75158]
[1779713028636,26.78,77286.69,0.3,-0.89143,0.00019,6.75158]
[1779713028638,26.78,77286.69,0.3,-0.89143,0.00019,6.75158]
[1779713028721,26.78,77286.69,0.3,-0.89143,0.00019,6.75158]
[1779713029164,26.78,77286.63,0.3,-0.89145,0.00019,6.75097]
[1779713034199,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036029,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036081,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036091,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036143,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036225,26.77,77286.07,0.3,-0.89156,0.00019,6.74571]
[1779713036213,26.77,77286.01,0.3,-0.89158,0.00019,6.74503]
[1779713041248,26.77,77285.65,0.3,-0.89166,0.00019,6.74152]
[1779713046210,26.77,77286.33,0.3,-0.89153,0.00019,6.74711]
[1779713046227,26.77,77286.33,0.3,-0.89153,0.00019,6.74711]
[1779713046262,26.77,77286.33,0.3,-0.89153,0.00019,6.74711]
[1779713046283,26.77,77286.48,0.3,-0.8915,0.00019,6.74833]
[1779713046320,26.77,77286.48,0.3,-0.8915,0.00019,6.74833]
[1779713046474,26.77,77286.48,0.3,-0.8915,0.00019,6.74833]
[1779713046612,26.77,77286.48,0.3,-0.8915,0.00019,6.74833]
[1779713046699,26.77,77286.48,0.3,-0.89151,0.00019,6.74825]
[1779713047890,26.77,77286.48,0.3,-0.89151,0.00019,6.74825]
[1779713047911,26.77,77286.48,0.3,-0.89151,0.00019,6.74825]
[1779713047974,26.77,77286.48,0.3,-0.89151,0.00019,6.74825]
[1779713048239,26.77,77286.48,0.3,-0.89151,0.00019,6.74825]
[1779713047992,26.77,77286.51,0.3,-0.8915,0.00019,6.74843]
[1779713053332,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713054682,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713054723,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713054733,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713054796,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713054974,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713055070,26.77,77287.53,0.3,-0.89132,0.00019,6.75679]
[1779713055124,26.77,77287.14,0.3,-0.8914,0.00019,6.75322]
[1779713058225,26.77,77286.75,0.3,-0.89147,0.00019,6.74976]
[1779713058260,26.77,77287.4,0.3,-0.89135,0.00019,6.75523]
[1779713058472,26.77,77287.4,0.3,-0.89135,0.00019,6.75523]
[1779713058498,26.77,77287.4,0.3,-0.89135,0.00019,6.75523]
[1779713058575,26.77,77287.4,0.3,-0.89135,0.00019,6.75523]
[1779713058722,26.77,77287.4,0.3,-0.89135,0.00019,6.75523]
[1779713058736,26.77,77288.09,0.3,-0.89122,0.00019,6.76111]
[1779713064409,26.77,77287.79,0.3,-0.89129,0.00019,6.75805]
[1779713066862,26.77,77287.79,0.3,-0.89129,0.00019,6.75805]
[1779713066876,26.77,77287.79,0.3,-0.89129,0.00019,6.75805]
[1779713066905,26.77,77287.79,0.3,-0.89129,0.00019,6.75805]
[1779713066977,26.77,77287.79,0.3,-0.89129,0.00019,6.75805]
[1779713067078,26.77,77289.05,0.3,-0.89105,0.00019,6.7687]
[1779713072465,26.77,77288.37,0.3,-0.8913,0.00019,6.7549]
[1779713076773,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713076824,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713076900,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713076973,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713077019,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713077174,26.77,77288.27,0.3,-0.89132,0.00019,6.75377]
[1779713077228,26.76,77288.08,0.3,-0.89136,0.00019,6.75195]
[1779713080223,26.76,77288.16,0.3,-0.89135,0.00019,6.75265]
[1779713080430,26.76,77288.16,0.3,-0.89135,0.00019,6.75265]
[1779713080481,26.76,77288.16,0.3,-0.89135,0.00019,6.75265]
[1779713080584,26.76,77288.16,0.3,-0.89135,0.00019,6.7524]
[1779713082226,26.76,77288.16,0.3,-0.89135,0.00019,6.7524]
[1779713082468,26.76,77288.16,0.3,-0.89135,0.00019,6.7524]
[1779713082515,26.76,77288.16,0.3,-0.89135,0.00019,6.7524]
[1779713082535,26.76,77288.54,0.3,-0.89128,0.00019,6.75554]
[1779713083502,26.76,77288.54,0.3,-0.89128,0.00019,6.75554]
[1779713083724,26.76,77288.54,0.3,-0.89128,0.00019,6.75554]
[1779713083736,26.76,77288.54,0.3,-0.89128,0.00019,6.75554]
[1779713083851,26.76,77288.54,0.3,-0.89128,0.00019,6.75554]
[1779713083952,26.76,77288.73,0.3,-0.89125,0.00019,6.75702]
[1779713086229,26.76,77289.79,0.3,-0.89105,0.00019,6.76623]
[1779713086344,26.76,77289.56,0.3,-0.89109,0.00019,6.76414]
[1779713086354,26.76,77289.56,0.3,-0.89109,0.00019,6.76414]
[1779713086436,26.76,77289.56,0.3,-0.89109,0.00019,6.76404]
[1779713089488,26.76,77289.52,0.3,-0.89111,0.00019,6.76351]
[1779713089721,26.76,77289.52,0.3,-0.89111,0.00019,6.76351]
[1779713089731,26.76,77289.52,0.3,-0.89111,0.00019,6.76351]
[1779713089838,26.76,77289.52,0.3,-0.89111,0.00019,6.76351]
[1779713089939,26.76,77289.52,0.3,-0.89111,0.00019,6.76333]
[1779713092222,26.76,77289.59,0.3,-0.8911,0.00019,6.76394]
[1779713092323,26.76,77289.59,0.3,-0.8911,0.00019,6.76375]
[1779713092437,26.76,77289.59,0.3,-0.8911,0.00019,6.76375]
[1779713092489,26.76,77289.59,0.3,-0.8911,0.00019,6.76375]
[1779713092634,26.76,77289.59,0.3,-0.8911,0.00019,6.76375]
[1779713092839,26.76,77289.59,0.3,-0.8911,0.00019,6.76375]
[1779713092940,26.76,77289.44,0.3,-0.89113,0.00019,6.76236]
[1779713094232,26.76,77289.44,0.3,-0.89113,0.00019,6.76236]
[1779713100661,26.76,77289.51,0.3,-0.89113,0.00019,6.76231]
[1779713106703,26.76,77289.76,0.3,-0.8911,0.00019,6.76382]
[1779713107998,26.76,77289.76,0.3,-0.8911,0.00019,6.76382]
[1779713110780,26.76,77286.27,0.3,-0.89178,0.00019,6.73313]
[1779713112090,26.76,77286.27,0.3,-0.89178,0.00019,6.73313]
[1779713112163,26.76,77247.16,0.3,-0.89911,0.00018,6.39646]
[1779713112873,26.76,77247.16,0.3,-0.89911,0.00018,6.39646]
[1779713112906,26.76,77239.0,0.3,-0.90059,0.00018,6.32716]
[1779713115046,26.75,77238.54,0.3,-0.90068,0.00018,6.32294]
[1779713115107,26.75,77245.84,0.3,-0.89935,0.00018,6.38501]
[1779713115800,26.75,77249.11,0.3,-0.89875,0.00018,6.41287]
[1779713116806,26.75,77251.84,0.3,-0.89825,0.00018,6.43613]
[1779713122272,26.75,77251.04,0.3,-0.8984,0.00018,6.42916]
[1779713121842,26.75,77248.69,0.3,-0.89883,0.00018,6.40912]
[1779713126877,26.75,77249.07,0.3,-0.89876,0.00018,6.41241]
[1779713131912,26.75,77249.35,0.3,-0.89881,0.00018,6.40755]
[1779713132921,26.75,77254.38,0.3,-0.89789,0.00018,6.45047]
[1779713134187,26.75,77254.38,0.3,-0.89789,0.00018,6.45047]
[1779713134940,26.76,77269.11,0.3,-0.89514,0.00019,6.57707]
[1779713135956,26.76,77268.43,0.3,-0.89527,0.00019,6.57101]
[1779713137964,26.76,77266.28,0.3,-0.89567,0.00019,6.55272]
[1779713142186,26.76,77265.91,0.3,-0.89575,0.00019,6.54936]
[1779713142999,26.76,77252.5,0.3,-0.89823,0.00018,6.4346]
[1779713144014,26.76,77248.65,0.3,-0.89893,0.00018,6.40179]
[1779713149049,26.76,77249.9,0.3,-0.8987,0.00018,6.41286]
[1779713154084,26.76,77250.02,0.3,-0.89867,0.00018,6.41418]
[1779713159119,26.76,77250.27,0.3,-0.89861,0.00018,6.41667]
[1779713160126,26.76,77255.0,0.3,-0.89773,0.00018,6.45749]
[1779713162140,26.76,77260.35,0.3,-0.89674,0.00019,6.50363]
[1779713165161,26.76,77256.01,0.3,-0.89752,0.00018,6.46729]
[1779713170196,26.76,77256.17,0.3,-0.89748,0.00018,6.46939]
[1779713175231,26.77,77255.71,0.3,-0.89755,0.00018,6.46624]
[1779713180266,26.77,77255.89,0.3,-0.8975,0.00018,6.46857]
[1779713185301,26.77,77256.15,0.3,-0.89742,0.00018,6.47183]
[1779713190338,26.78,77257.45,0.3,-0.89714,0.00018,6.48497]
[1779713195373,26.78,77256.98,0.3,-0.89728,0.00018,6.47559]
[1779713198394,26.78,77261.46,0.3,-0.89643,0.00019,6.51514]
[1779713203429,26.79,77261.73,0.3,-0.89634,0.00019,6.51919]
[1779713208464,26.79,77260.97,0.3,-0.89644,0.00019,6.51444]
[1779713211485,26.8,77258.72,0.3,-0.89683,0.00019,6.49627]
[1779713212492,26.8,77252.29,0.3,-0.89801,0.00018,6.44177]
[1779713217527,26.8,77250.75,0.3,-0.89826,0.00018,6.43039]
[1779713222562,26.8,77250.61,0.3,-0.89825,0.00018,6.43051]
[1779713227597,26.81,77249.44,0.3,-0.89844,0.00018,6.42189]
[1779713229612,26.81,77243.37,0.3,-0.89953,0.00018,6.37086]
[1779713230620,26.81,77238.43,0.3,-0.90042,0.00018,6.32931]
[1779713236662,26.81,77242.52,0.3,-0.89966,0.00018,6.36498]
[1779713237669,26.81,77249.01,0.3,-0.89847,0.00018,6.42022]
[1779713242704,26.81,77247.6,0.3,-0.89873,0.00018,6.40846]
[1779713244718,26.81,77244.53,0.3,-0.89928,0.00018,6.38249]
[1779713245724,26.81,77240.43,0.3,-0.90003,0.00018,6.34779]
[1779713249753,26.82,77242.13,0.3,-0.89971,0.00018,6.3627]
[1779713250760,26.82,77238.54,0.3,-0.90035,0.00018,6.33243]
[1779713255795,26.82,77237.34,0.3,-0.90065,0.00018,6.31576]
[1779713260830,26.82,77237.05,0.3,-0.90069,0.00018,6.31412]
[1779713265864,26.82,77236.73,0.3,-0.90072,0.00018,6.31249]
[1779713270900,26.83,77238.05,0.3,-0.90045,0.00018,6.3253]
[1779713275935,26.83,77239.18,0.3,-0.9002,0.00018,6.33685]
[1779713279963,26.84,77241.18,0.3,-0.89979,0.00018,6.35594]
[1779713284998,26.84,77240.44,0.3,-0.8999,0.00018,6.35092]
[1779713292047,26.84,77240.85,0.3,-0.89981,0.00018,6.35495]
[1779713297082,26.84,77240.44,0.3,-0.89988,0.00018,6.35189]
[1779713300103,26.84,77230.11,0.3,-0.90173,0.00018,6.26495]
[1779713301110,26.84,77227.58,0.3,-0.90218,0.00018,6.24388]
[1779713307152,26.85,77227.25,0.3,-0.9022,0.00018,6.24256]
[1779713312187,26.85,77227.33,0.3,-0.90226,0.00018,6.23711]
[1779713318229,26.85,77227.47,0.3,-0.90221,0.00018,6.23967]
[1779713323264,26.86,77227.61,0.3,-0.90216,0.00018,6.24196]
[1779713328298,26.86,77226.32,0.3,-0.90236,0.00018,6.23222]
[1779713333337,26.86,77226.47,0.3,-0.90231,0.00018,6.23463]
[1779713335352,26.86,77235.67,0.3,-0.90066,0.00018,6.31251]
[1779713336359,26.86,77238.1,0.3,-0.90022,0.00018,6.33313]
[1779713337366,26.86,77241.72,0.3,-0.89956,0.00018,6.36382]
[1779713341394,26.87,77243.98,0.3,-0.89913,0.00018,6.38392]
[1779713342401,26.87,77246.08,0.3,-0.89874,0.00018,6.40217]
[1779713347435,26.87,77248.31,0.3,-0.8983,0.00018,6.42273]
[1779713348443,26.87,77253.56,0.3,-0.89732,0.00018,6.46777]
[1779713352471,26.88,77255.46,0.3,-0.89695,0.00018,6.48527]
[1779713357506,26.88,77258.08,0.3,-0.89643,0.00019,6.50911]
[1779713365562,26.89,77258.5,0.3,-0.8963,0.00019,6.5149]
[1779713370597,26.89,77258.43,0.3,-0.89629,0.00019,6.51565]
[1779713373618,26.89,77260.36,0.3,-0.89601,0.00019,6.52557]
[1779713378654,26.9,77262.8,0.3,-0.89553,0.00019,6.5477]
[1779713384696,26.9,77263.99,0.3,-0.89528,0.00019,6.55921]
[1779713389429,26.9,77264.57,0.3,-0.89515,0.00019,6.56481]
[1779713389838,26.9,77264.84,0.3,-0.89509,0.00019,6.56754]
[1779713395773,26.9,77266.9,0.3,-0.89468,0.00019,6.5863]
[1779713400362,26.91,77266.85,0.3,-0.89468,0.00019,6.58626]
[1779713403408,26.91,77266.72,0.3,-0.89469,0.00019,6.58595]
[1779713404348,26.91,77266.53,0.3,-0.89472,0.00019,6.58474]
[1779713407084,26.91,77267.76,0.3,-0.89448,0.00019,6.59569]
[1779713410309,26.91,77268.32,0.3,-0.89436,0.00019,6.60108]
[1779713415914,26.91,77264.57,0.3,-0.89503,0.00019,6.57032]
[1779713418935,26.92,77262.73,0.3,-0.89536,0.00019,6.55535]
[1779713423971,26.92,77261.79,0.3,-0.8955,0.00019,6.54868]
[1779713426534,26.92,77261.79,0.3,-0.8955,0.00019,6.54868]
[1779713426992,26.92,77259.12,0.3,-0.89598,0.00019,6.52674]
[1779713428002,26.92,77256.82,0.3,-0.8964,0.00019,6.50741]
[1779713433037,26.93,77258.19,0.3,-0.89621,0.00019,6.51336]
[1779713436060,26.93,77260.05,0.3,-0.89584,0.00019,6.53022]
[1779713441096,26.93,77260.76,0.3,-0.89567,0.00019,6.53811]
[1779713443112,26.94,77263.75,0.3,-0.89511,0.00019,6.56394]
[1779713448147,26.94,77262.89,0.3,-0.89524,0.00019,6.55796]
[1779713454188,26.94,77263.52,0.3,-0.89508,0.00019,6.56515]
[1779713459223,26.95,77263.13,0.3,-0.89513,0.00019,6.56303]
[1779713464258,26.95,77262.84,0.3,-0.89515,0.00019,6.56173]
[1779713469293,26.95,77263.24,0.3,-0.89506,0.00019,6.56626]
[1779713474329,26.96,77263.41,0.3,-0.895,0.00019,6.56877]
[1779713479364,26.96,77263.16,0.3,-0.89502,0.00019,6.56767]
[1779713484399,26.96,77261.84,0.3,-0.89525,0.00019,6.55751]
[1779713489434,26.96,77262.01,0.3,-0.89519,0.00019,6.56012]
[1779713491448,26.96,77265.26,0.3,-0.89467,0.00019,6.58095]
[1779713496483,26.97,77265.01,0.3,-0.8947,0.00019,6.5798]
[1779713497490,26.97,77268.27,0.3,-0.89408,0.00019,6.60787]
[1779713498497,26.97,77269.86,0.3,-0.89378,0.00019,6.62163]
[1779713504572,26.97,77270.66,0.3,-0.89362,0.00019,6.62875]
[1779713508179,26.97,77271.6,0.3,-0.89343,0.00019,6.63767]
[1779713514609,26.97,77271.76,0.3,-0.89338,0.00019,6.63984]
[1779713522665,26.98,77271.38,0.3,-0.89343,0.00019,6.63751]
[1779713526483,26.98,77271.67,0.3,-0.89337,0.00019,6.64029]
[1779713526692,26.98,77273.57,0.3,-0.89301,0.00019,6.65667]
[1779713527700,26.98,77275.59,0.3,-0.89262,0.00019,6.67406]
[1779713528707,26.98,77279.5,0.3,-0.89188,0.00019,6.70769]
[1779713529714,26.98,77282.65,0.3,-0.89128,0.00019,6.73479]
[1779713537770,26.98,77283.16,0.3,-0.89119,0.00019,6.73871]
[1779713542805,26.97,77283.82,0.3,-0.89107,0.00019,6.744]
[1779713547206,26.97,77286.36,0.3,-0.89059,0.00019,6.76556]
[1779713550865,26.97,77288.23,0.3,-0.89024,0.00019,6.78118]
[1779713553327,26.97,77289.72,0.3,-0.89007,0.00019,6.78616]
[1779713558920,26.97,77290.5,0.3,-0.88993,0.00019,6.79212]
[1779713563956,26.97,77288.25,0.3,-0.89039,0.00019,6.77188]
[1779713568990,26.97,77286.77,0.3,-0.89069,0.00019,6.75846]
[1779713574028,26.96,77286.34,0.3,-0.89078,0.00019,6.75416]
[1779713580070,26.96,77287.24,0.3,-0.89062,0.00019,6.76127]
[1779713585105,26.96,77287.51,0.3,-0.89061,0.00019,6.76174]
[1779713590140,26.95,77288.56,0.3,-0.89047,0.00019,6.76812]
[1779713591146,26.95,77295.67,0.3,-0.88911,0.00019,6.82908]
[1779713592154,26.95,77300.04,0.3,-0.88827,0.0002,6.86643]
[1779713594168,26.94,77300.46,0.3,-0.88822,0.0002,6.86877]
[1779713601217,26.93,77301.45,0.3,-0.88813,0.0002,6.8726]
[1779713605244,26.92,77299.72,0.3,-0.88853,0.0002,6.85485]
[1779713610280,26.92,77300.02,0.3,-0.88854,0.0002,6.85435]
[1779713615314,26.91,77297.72,0.3,-0.88912,0.00019,6.82575]
[1779713620350,26.91,77297.8,0.3,-0.88917,0.00019,6.82379]
[1779713626413,26.9,77297.44,0.3,-0.88931,0.00019,6.81742]
[1779713632454,26.89,77297.72,0.3,-0.88928,0.00019,6.81868]
[1779713637490,26.89,77298.3,0.3,-0.88919,0.00019,6.82271]
[1779713645551,26.89,77299.39,0.3,-0.88902,0.00019,6.83051]
[1779713646558,26.89,77304.26,0.3,-0.88807,0.0002,6.87264]
[1779713647565,26.89,77308.76,0.3,-0.88719,0.0002,6.91156]
[1779713648572,26.89,77311.31,0.3,-0.88669,0.0002,6.93348]
[1779713649289,26.89,77311.31,0.3,-0.88669,0.0002,6.93348]
[1779713649771,26.89,77311.31,0.3,-0.88669,0.0002,6.93348]
[1779713649858,26.88,77316.26,0.3,-0.88572,0.0002,6.97637]
[1779713650586,26.88,77320.55,0.3,-0.88487,0.0002,7.01351]
[1779713653728,26.88,77321.22,0.3,-0.88475,0.0002,7.01892]
[1779713654614,26.88,77324.08,0.3,-0.88421,0.0002,7.04262]
[1779713655621,26.88,77326.07,0.3,-0.88382,0.0002,7.0596]
[1779713657638,26.88,77328.01,0.3,-0.88345,0.0002,7.07563]
[1779713658730,26.88,77328.01,0.3,-0.88345,0.0002,7.07563]
[1779713658781,26.88,77328.01,0.3,-0.88345,0.0002,7.07563]
[1779713658883,26.87,77329.74,0.3,-0.88311,0.0002,7.09031]
[1779713658927,26.87,77329.74,0.3,-0.88311,0.0002,7.09031]
[1779713658970,26.87,77329.74,0.3,-0.88311,0.0002,7.09031]
[1779713658973,26.87,77329.74,0.3,-0.88311,0.0002,7.09031]
[1779713659651,26.87,77330.05,0.3,-0.88306,0.0002,7.0925]
[1779713665693,26.86,77329.99,0.3,-0.88315,0.0002,7.08876]
[1779713666589,26.86,77329.99,0.3,-0.88315,0.0002,7.08876]
[1779713666706,26.86,77329.99,0.3,-0.88315,0.0002,7.08876]
[1779713666721,26.86,77329.99,0.3,-0.88315,0.0002,7.08876]
[1779713666794,26.86,77325.17,0.3,-0.88413,0.0002,7.0459]
[1779713672743,26.86,77325.16,0.3,-0.8843,0.0002,7.03563]
[1779713677778,26.85,77327.14,0.3,-0.88395,0.0002,7.05089]
[1779713682813,26.84,77326.45,0.3,-0.88414,0.0002,7.04272]
[1779713687848,26.84,77326.28,0.3,-0.88422,0.0002,7.03917]
[1779713692883,26.83,77326.26,0.3,-0.88427,0.0002,7.03701]
[1779713699932,26.83,77326.72,0.3,-0.88424,0.0002,7.03829]
[1779713701946,26.82,77328.36,0.3,-0.88393,0.0002,7.05195]
[1779713702953,26.82,77330.06,0.3,-0.88359,0.0002,7.0665]
[1779713706981,26.82,77332.29,0.3,-0.88318,0.0002,7.08444]
[1779713712017,26.81,77332.69,0.3,-0.88315,0.0002,7.0858]
[1779713716045,26.81,77336.84,0.3,-0.88235,0.0002,7.12071]
[1779713717221,26.81,77338.61,0.3,-0.882,0.0002,7.13587]
[1779713722086,26.8,77339.99,0.3,-0.88176,0.0002,7.14603]
[1779713725110,26.8,77341.92,0.3,-0.8814,0.00021,7.16152]
[1779713730145,26.79,77341.79,0.3,-0.88149,0.00021,7.15759]
[1779713735181,26.78,77342.08,0.3,-0.8816,0.00021,7.14977]
[1779713736508,26.78,77343.52,0.3,-0.88134,0.00021,7.16134]
[1779713740216,26.77,77347.15,0.3,-0.88063,0.00021,7.19168]
[1779713741223,26.77,77349.5,0.3,-0.88016,0.00021,7.21187]
[1779713746224,26.77,77350.78,0.3,-0.87996,0.00021,7.22052]
[1779713752300,26.76,77351.22,0.3,-0.87995,0.00021,7.22101]
[1779713757335,26.75,77349.86,0.3,-0.88028,0.00021,7.20687]
[1779713762542,26.74,77350.12,0.3,-0.88029,0.00021,7.20646]
[1779713767964,26.74,77350.92,0.3,-0.88021,0.00021,7.21016]
[1779713773447,26.72,77350.67,0.3,-0.88037,0.00021,7.20318]
[1779713777475,26.71,77348.65,0.3,-0.88087,0.00021,7.18189]
[1779713782513,26.71,77348.8,0.3,-0.88091,0.00021,7.17999]
[1779713787547,26.7,77349.11,0.3,-0.88092,0.00021,7.17951]
[1779713790026,26.69,77344.37,0.3,-0.88193,0.00021,7.13614]
[1779713795604,26.68,77341.16,0.3,-0.88277,0.0002,7.09671]
[1779713800886,26.68,77341.25,0.3,-0.8828,0.0002,7.09535]
[1779713801646,26.68,77343.19,0.3,-0.88243,0.0002,7.11145]
[1779713804666,26.67,77347.62,0.3,-0.88156,0.00021,7.14905]
[1779713805674,26.67,77350.71,0.3,-0.88094,0.00021,7.17589]
[1779713807747,26.67,77350.94,0.3,-0.88091,0.00021,7.17728]
[1779713807865,26.67,77357.02,0.3,-0.87966,0.00021,7.23075]
[1779713809224,26.66,77356.7,0.3,-0.87974,0.00021,7.22717]
[1779713813736,26.66,77358.92,0.3,-0.87935,0.00021,7.24384]
[1779713818362,26.65,77358.93,0.3,-0.87936,0.00021,7.2436]
[1779713818759,26.65,77358.93,0.3,-0.87936,0.00021,7.2436]
[1779713818771,26.66,77363.5,0.3,-0.8784,0.00021,7.28451]
[1779713819778,26.66,77367.47,0.3,-0.87756,0.00021,7.32005]
[1779713821111,26.66,77367.47,0.3,-0.87756,0.00021,7.32005]
[1779713821931,26.66,77366.24,0.3,-0.87782,0.00021,7.30906]
[1779713822027,26.66,77359.22,0.3,-0.87929,0.00021,7.24639]
[1779713822799,26.66,77354.77,0.3,-0.88022,0.00021,7.20657]
[1779713827835,26.65,77353.39,0.3,-0.88052,0.00021,7.19387]
[1779713833877,26.65,77353.6,0.3,-0.88049,0.00021,7.19527]
[1779713839098,26.65,77353.94,0.3,-0.88043,0.00021,7.19755]
[1779713844954,26.65,77351.21,0.3,-0.88103,0.00021,7.17192]
[1779713845961,26.65,77349.37,0.3,-0.88142,0.00021,7.15539]
[1779713850996,26.64,77349.44,0.3,-0.88143,0.00021,7.15485]
[1779713856031,26.64,77348.88,0.3,-0.88172,0.00021,7.1394]
[1779713862073,26.63,77349.66,0.3,-0.88158,0.00021,7.14517]
[1779713867108,26.63,77348.97,0.3,-0.88174,0.00021,7.13844]
[1779713870130,26.63,77342.09,0.3,-0.88316,0.0002,7.077]
[1779713871136,26.63,77336.73,0.3,-0.88426,0.0002,7.02902]
[1779713876171,26.63,77335.97,0.3,-0.88441,0.0002,7.02253]
[1779713881206,26.63,77335.28,0.3,-0.88455,0.0002,7.0167]
[1779713892024,26.63,77335.17,0.3,-0.88456,0.0002,7.0159]
[1779713897319,26.62,77333.57,0.3,-0.88496,0.0002,6.99871]
[1779713901347,26.62,77330.67,0.3,-0.88558,0.0002,6.97147]
[1779713906383,26.61,77329.69,0.3,-0.88582,0.0002,6.96113]
[1779713912425,26.61,77330.47,0.3,-0.88579,0.0002,6.95911]
[1779713918467,26.61,77330.45,0.3,-0.88583,0.0002,6.95769]
[1779713923501,26.6,77326.37,0.3,-0.88668,0.0002,6.92032]
[1779713924509,26.6,77323.92,0.3,-0.88717,0.0002,6.89846]
[1779713925516,26.6,77321.65,0.3,-0.88763,0.0002,6.87827]
[1779713930550,26.6,77320.83,0.3,-0.88778,0.0002,6.87176]
[1779713936593,26.61,77319.41,0.3,-0.88801,0.0002,6.86136]
[1779713941628,26.62,77319.36,0.3,-0.88797,0.0002,6.86309]
[1779713946663,26.62,77318.75,0.3,-0.88805,0.0002,6.85956]
[1779713947670,26.62,77316.25,0.3,-0.88854,0.0002,6.83797]
[1779713952990,26.63,77315.89,0.3,-0.88858,0.0002,6.83641]
[1779713953249,26.63,77315.89,0.3,-0.88858,0.0002,6.83641]
[1779713954146,26.63,77315.99,0.3,-0.88855,0.0002,6.83769]
[1779713954241,26.63,77309.0,0.3,-0.88991,0.0002,6.77683]
[1779713954520,26.63,77309.0,0.3,-0.88991,0.0002,6.77683]
[1779713954594,26.63,77309.0,0.3,-0.88991,0.0002,6.77683]
[1779713954731,26.63,77309.0,0.3,-0.88991,0.0002,6.77683]
[1779713955228,26.63,77309.0,0.3,-0.88991,0.0002,6.77683]
[1779713955238,26.63,77308.09,0.3,-0.89008,0.0002,6.76936]
[1779713960762,26.64,77308.26,0.3,-0.88998,0.0002,6.77376]
[1779713966804,26.64,77307.95,0.3,-0.89002,0.0002,6.772]
[1779713971839,26.64,77308.31,0.3,-0.89004,0.0002,6.76809]
[1779713976224,26.64,77308.71,0.3,-0.88993,0.0002,6.773]
[1779713976277,26.64,77308.71,0.3,-0.88993,0.0002,6.773]
[1779713976291,26.64,77308.71,0.3,-0.88993,0.0002,6.773]
[1779713976342,26.64,77308.71,0.3,-0.88993,0.0002,6.773]
[1779713976470,26.64,77308.71,0.3,-0.88993,0.0002,6.773]
[1779713976874,26.65,77308.9,0.3,-0.88988,0.0002,6.77559]
[1779713981908,26.65,77307.67,0.3,-0.89006,0.0002,6.76714]
[1779713986925,26.66,77307.72,0.3,-0.89001,0.0002,6.76943]
[1779713986970,26.66,77307.72,0.3,-0.89001,0.0002,6.76943]
[1779713986979,26.66,77307.72,0.3,-0.89001,0.0002,6.76943]
[1779713987032,26.66,77307.72,0.3,-0.89001,0.0002,6.76943]
[1779713987222,26.66,77307.72,0.3,-0.89001,0.0002,6.76943]
[1779713987236,26.66,77307.65,0.3,-0.89002,0.0002,6.76928]
[1779713988958,26.66,77301.99,0.3,-0.8911,0.00019,6.72081]
[1779713990972,26.66,77297.23,0.3,-0.89201,0.00019,6.67995]
[1779713992199,26.66,77297.23,0.3,-0.89201,0.00019,6.67995]
[1779713992223,26.66,77297.23,0.3,-0.89201,0.00019,6.67995]
[1779713992234,26.66,77297.23,0.3,-0.89201,0.00019,6.67995]
[1779713992200,26.66,77295.65,0.3,-0.89231,0.00019,6.66632]
[1779713992330,26.66,77295.65,0.3,-0.89231,0.00019,6.66632]
[1779713992470,26.66,77295.65,0.3,-0.89231,0.00019,6.66632]
[1779713992986,26.66,77295.41,0.3,-0.89236,0.00019,6.66435]
[1779713998023,26.66,77293.68,0.3,-0.89268,0.00019,6.64991]
[1779713999030,26.66,77291.2,0.3,-0.89315,0.00019,6.62852]
[1779714003062,26.67,77279.37,0.3,-0.89538,0.00019,6.52726]
[1779714004069,26.67,77279.33,0.3,-0.89538,0.00019,6.52721]
[1779714005076,26.67,77282.47,0.3,-0.89478,0.00019,6.55461]
[1779714008827,26.67,77281.78,0.3,-0.89489,0.00019,6.54946]
[1779714008832,26.67,77281.78,0.3,-0.89489,0.00019,6.54946]
[1779714008841,26.67,77281.78,0.3,-0.89489,0.00019,6.54946]
[1779714008971,26.67,77281.78,0.3,-0.89489,0.00019,6.54946]
[1779714009104,26.67,77279.31,0.3,-0.89535,0.00019,6.52842]
[1779714010241,26.67,77279.31,0.3,-0.89535,0.00019,6.52842]
[1779714010303,26.67,77274.89,0.3,-0.89618,0.00019,6.49065]
[1779714012277,26.67,77274.49,0.3,-0.89625,0.00019,6.48756]
[1779714012313,26.67,77274.49,0.3,-0.89625,0.00019,6.48756]
[1779714012330,26.67,77274.49,0.3,-0.89625,0.00019,6.48756]
[1779714012322,26.67,77274.41,0.3,-0.89625,0.00019,6.48723]
[1779714012472,26.67,77274.41,0.3,-0.89625,0.00019,6.48723]
[1779714014144,26.67,77274.42,0.3,-0.89624,0.00019,6.48768]
[1779714014444,26.68,77274.8,0.3,-0.89616,0.00019,6.4913]
[1779714021188,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714021553,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714021604,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714021719,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714021749,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714021974,26.68,77274.42,0.3,-0.89618,0.00019,6.49041]
[1779714022194,26.68,77275.9,0.3,-0.8959,0.00019,6.50348]
[1779714031258,26.69,77274.59,0.3,-0.89618,0.00019,6.4877]
[1779714032723,26.69,77275.68,0.3,-0.89597,0.00019,6.4974]
[1779714034551,26.69,77276.84,0.3,-0.89574,0.00019,6.50801]
[1779714034603,26.69,77276.84,0.3,-0.89574,0.00019,6.50801]
[1779714034612,26.69,77276.84,0.3,-0.89574,0.00019,6.50801]
[1779714034725,26.69,77276.84,0.3,-0.89574,0.00019,6.50801]
[1779714034747,26.69,77276.84,0.3,-0.89573,0.00019,6.50832]
[1779714037300,26.7,77280.86,0.3,-0.89496,0.00019,6.54353]
[1779714038299,26.7,77280.86,0.3,-0.89496,0.00019,6.54353]
[1779714040146,26.7,77280.89,0.3,-0.89495,0.00019,6.54404]
[1779714042139,26.7,77282.02,0.3,-0.89472,0.00019,6.55454]
[1779714044659,26.7,77280.13,0.3,-0.89506,0.00019,6.53897]
[1779714044714,26.7,77280.13,0.3,-0.89506,0.00019,6.53897]
[1779714044723,26.7,77280.13,0.3,-0.89506,0.00019,6.53897]
[1779714045355,26.7,77280.18,0.3,-0.89504,0.00019,6.53966]
[1779714048572,26.7,77280.18,0.3,-0.89504,0.00019,6.53966]
[1779714055491,26.71,77280.16,0.3,-0.895,0.00019,6.54153]
[1779714055542,26.71,77280.16,0.3,-0.895,0.00019,6.54153]
[1779714055611,26.71,77280.16,0.3,-0.895,0.00019,6.54153]
[1779714055679,26.71,77280.16,0.3,-0.895,0.00019,6.54153]
[1779714055723,26.71,77280.16,0.3,-0.895,0.00019,6.54153]
[1779714055822,26.71,77280.25,0.3,-0.89497,0.00019,6.54307]
[1779714061470,26.71,77280.8,0.3,-0.89483,0.00019,6.54906]
[1779714065845,26.71,77280.89,0.3,-0.8948,0.00019,6.55057]
[1779714065854,26.71,77280.89,0.3,-0.8948,0.00019,6.55057]
[1779714065897,26.71,77280.89,0.3,-0.8948,0.00019,6.55057]
[1779714065971,26.71,77280.89,0.3,-0.8948,0.00019,6.55057]
[1779714066072,26.71,77280.93,0.3,-0.89478,0.00019,6.5514]
[1779714071152,26.72,77280.68,0.3,-0.89481,0.00019,6.54997]
[1779714073432,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073471,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073484,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073562,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073577,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073721,26.72,77280.8,0.3,-0.89477,0.00019,6.55197]
[1779714073822,26.72,77285.83,0.3,-0.89381,0.00019,6.59556]
[1779714076576,26.72,77290.33,0.3,-0.89294,0.00019,6.63484]
[1779714077583,26.72,77294.99,0.3,-0.89204,0.00019,6.67536]
[1779714079597,26.72,77304.07,0.3,-0.89028,0.0002,6.75442]
[1779714081459,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081472,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081510,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081585,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081677,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081721,26.72,77304.64,0.3,-0.89017,0.0002,6.75934]
[1779714081821,26.72,77304.64,0.3,-0.89017,0.0002,6.75922]
[1779714087653,26.72,77304.68,0.3,-0.89017,0.0002,6.75928]
[1779714090173,26.72,77304.62,0.3,-0.89018,0.0002,6.7587]
[1779714090190,26.72,77304.62,0.3,-0.89018,0.0002,6.7587]
[1779714090224,26.72,77304.62,0.3,-0.89018,0.0002,6.7587]
[1779714090274,26.72,77304.64,0.3,-0.89018,0.0002,6.75876]
[1779714095709,26.72,77305.22,0.3,-0.89018,0.0002,6.75603]
[1779714101751,26.72,77306.29,0.3,-0.88997,0.0002,6.76503]
[1779714106786,26.72,77306.82,0.3,-0.88988,0.0002,6.76934]
[1779714109024,26.72,77306.39,0.3,-0.88996,0.0002,6.76553]
[1779714109088,26.72,77306.39,0.3,-0.88996,0.0002,6.76553]
[1779714109161,26.72,77306.39,0.3,-0.88996,0.0002,6.76553]
[1779714109227,26.72,77306.39,0.3,-0.88996,0.0002,6.76553]
[1779714109267,26.72,77306.39,0.3,-0.88996,0.0002,6.76553]
[1779714109291,26.72,77306.95,0.3,-0.88986,0.0002,6.77028]
[1779714113228,26.72,77308.16,0.3,-0.88962,0.0002,6.78077]
[1779714114528,26.71,77310.06,0.3,-0.88926,0.0002,6.79704]
[1779714114592,26.71,77310.06,0.3,-0.88926,0.0002,6.79704]
[1779714114723,26.71,77310.06,0.3,-0.88926,0.0002,6.79704]
[1779714114844,26.71,77310.45,0.3,-0.88918,0.0002,6.80034]
[1779714120886,26.71,77310.56,0.3,-0.88917,0.0002,6.80072]
[1779714122263,26.71,77310.56,0.3,-0.88917,0.0002,6.80072]
[1779714122302,26.71,77310.56,0.3,-0.88917,0.0002,6.80072]
[1779714122315,26.71,77310.56,0.3,-0.88917,0.0002,6.80072]
[1779714122323,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122459,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122472,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122647,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122720,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122736,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122976,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714122998,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714123174,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714123226,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714123318,26.71,77311.63,0.3,-0.88896,0.0002,6.80997]
[1779714123323,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714123471,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714123523,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714123608,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714123721,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714123863,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714124282,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714124387,26.71,77310.74,0.3,-0.88914,0.0002,6.80208]
[1779714124384,26.71,77311.86,0.3,-0.88892,0.0002,6.81177]
[1779714124473,26.71,77311.86,0.3,-0.88892,0.0002,6.81177]
[1779714124579,26.71,77311.86,0.3,-0.88892,0.0002,6.81177]
[1779714125339,26.71,77311.86,0.3,-0.88892,0.0002,6.81177]
[1779714125440,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714125470,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714125486,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714125685,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714125719,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714125797,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714126036,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714126374,26.71,77311.17,0.3,-0.88906,0.0002,6.80562]
[1779714126137,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714126469,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714126503,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714126665,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714126854,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714126971,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714127050,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714127203,26.71,77311.27,0.3,-0.88905,0.0002,6.80639]
[1779714127304,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127552,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127604,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127615,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127656,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127720,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714127730,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714128008,26.71,77311.49,0.3,-0.889,0.0002,6.8082]
[1779714128109,26.71,77311.59,0.3,-0.88899,0.0002,6.80895]
[1779714128470,26.71,77311.59,0.3,-0.88899,0.0002,6.80895]
[1779714128668,26.71,77311.59,0.3,-0.88899,0.0002,6.80895]
[1779714128741,26.71,77311.59,0.3,-0.88899,0.0002,6.80895]
[1779714128942,26.71,77315.2,0.3,-0.88828,0.0002,6.84041]
[1779714131225,26.71,77316.81,0.3,-0.88796,0.0002,6.85434]
[1779714137748,26.71,77316.79,0.3,-0.88799,0.0002,6.85297]
[1779714143045,26.7,77317.67,0.3,-0.88785,0.0002,6.85927]
[1779714145284,26.7,77318.27,0.3,-0.88774,0.0002,6.86431]
[1779714145335,26.7,77318.27,0.3,-0.88774,0.0002,6.86431]
[1779714145355,26.7,77318.27,0.3,-0.88774,0.0002,6.86431]
[1779714145404,26.7,77318.27,0.3,-0.88774,0.0002,6.86431]
[1779714145404,26.7,77317.95,0.3,-0.88781,0.0002,6.86128]
[1779714149225,26.7,77318.31,0.3,-0.88775,0.0002,6.86399]
[1779714151340,26.7,77320.22,0.3,-0.88749,0.0002,6.87231]
[1779714152266,26.7,77320.22,0.3,-0.88749,0.0002,6.87231]
[1779714153117,26.7,77326.5,0.3,-0.88625,0.0002,6.92699]
[1779714158152,26.69,77326.61,0.3,-0.88626,0.0002,6.92638]
[1779714162180,26.69,77323.55,0.3,-0.8869,0.0002,6.89824]
[1779714163187,26.69,77320.37,0.3,-0.88754,0.0002,6.87006]
[1779714166208,26.69,77318.73,0.3,-0.88788,0.0002,6.85506]
[1779714171244,26.69,77317.24,0.3,-0.8882,0.0002,6.84112]
[1779714178292,26.68,77317.28,0.3,-0.88821,0.0002,6.84037]
[1779714184334,26.68,77316.2,0.3,-0.88845,0.0002,6.83003]
[1779714189370,26.68,77316.74,0.3,-0.88835,0.0002,6.83419]
[1779714190384,26.68,77319.5,0.3,-0.88781,0.0002,6.85827]
[1779714191391,26.68,77323.77,0.3,-0.88696,0.0002,6.8956]
[1779714197434,26.67,77324.42,0.3,-0.88686,0.0002,6.90002]
[1779714202469,26.67,77324.34,0.3,-0.8869,0.0002,6.8983]
[1779714207504,26.67,77325.12,0.3,-0.88677,0.0002,6.90415]
[1779714212538,26.67,77324.91,0.3,-0.88694,0.0002,6.89382]
[1779714218580,26.66,77325.1,0.3,-0.88692,0.0002,6.89441]
[1779714223621,26.66,77325.94,0.3,-0.88677,0.0002,6.90091]
[1779714228656,26.66,77326.48,0.3,-0.88669,0.0002,6.90476]
[1779714234070,26.66,77325.56,0.3,-0.88689,0.0002,6.89596]
[1779714241747,26.65,77325.27,0.3,-0.88698,0.0002,6.89202]
[1779714247789,26.65,77325.32,0.3,-0.88699,0.0002,6.89154]
[1779714252824,26.65,77325.64,0.3,-0.88694,0.0002,6.89361]
[1779714257987,26.65,77326.28,0.3,-0.88683,0.0002,6.89865]
[1779714263903,26.64,77325.98,0.3,-0.88691,0.0002,6.89495]
[1779714268938,26.64,77326.07,0.3,-0.88691,0.0002,6.89501]
[1779714275710,26.64,77326.01,0.3,-0.88704,0.0002,6.88652]
[1779714280722,26.64,77324.73,0.3,-0.88732,0.0002,6.87408]
[1779714285772,26.64,77325.68,0.3,-0.88714,0.0002,6.88187]
[1779714292100,26.64,77325.68,0.3,-0.88716,0.0002,6.88101]
[1779714293107,26.63,77333.62,0.3,-0.88557,0.0002,6.95087]
[1779714294286,26.63,77335.32,0.3,-0.88523,0.0002,6.96566]
[1779714297154,26.63,77347.13,0.3,-0.88284,0.00021,7.06949]
[1779714300439,26.63,77347.5,0.3,-0.88279,0.00021,7.07158]
[1779714305200,26.62,77342.5,0.3,-0.88386,0.0002,7.02518]
[1779714307418,26.62,77339.25,0.3,-0.88454,0.0002,6.9957]
[1779714313259,26.62,77338.5,0.3,-0.88474,0.0002,6.98711]
[1779714319301,26.61,77338.23,0.3,-0.88484,0.0002,6.98271]
[1779714321315,26.61,77336.4,0.3,-0.88523,0.0002,6.96587]
[1779714324336,26.61,77334.55,0.3,-0.88562,0.0002,6.94862]
[1779714330378,26.6,77335.24,0.3,-0.88552,0.0002,6.95303]
[1779714333474,26.6,77341.68,0.3,-0.88434,0.0002,7.00162]
[1779714334406,26.6,77343.59,0.3,-0.88396,0.0002,7.01819]
[1779714339442,26.59,77343.53,0.3,-0.88401,0.0002,7.01577]
[1779714342463,26.59,77345.5,0.3,-0.88363,0.0002,7.0321]
[1779714347498,26.59,77346.94,0.3,-0.88339,0.00021,7.04281]
[1779714352533,26.58,77346.92,0.3,-0.88344,0.00021,7.04049]
[1779714357567,26.57,77347.55,0.3,-0.88336,0.00021,7.04392]
[1779714362604,26.57,77353.37,0.3,-0.88222,0.00021,7.09344]
[1779714364618,26.57,77355.08,0.3,-0.88189,0.00021,7.10765]
[1779714367639,26.56,77356.81,0.3,-0.88157,0.00021,7.12148]
[1779714372674,26.56,77356.54,0.3,-0.88168,0.00021,7.11637]
[1779714377709,26.55,77359.58,0.3,-0.88112,0.00021,7.14081]
[1779714378772,26.55,77360.2,0.3,-0.881,0.00021,7.14578]
[1779714381220,26.55,77361.52,0.3,-0.88073,0.00021,7.15746]
[1779714381282,26.55,77363.48,0.3,-0.88032,0.00021,7.1747]
[1779714382025,26.55,77363.48,0.3,-0.88032,0.00021,7.1747]
[1779714382137,26.55,77363.48,0.3,-0.88032,0.00021,7.1747]
[1779714382221,26.55,77363.48,0.3,-0.88032,0.00021,7.1747]
[1779714382348,26.55,77363.48,0.3,-0.88032,0.00021,7.1747]
[1779714382433,26.54,77363.77,0.3,-0.88027,0.00021,7.17713]
[1779714383055,26.54,77363.77,0.3,-0.88027,0.00021,7.17713]
[1779714383401,26.54,77363.77,0.3,-0.88027,0.00021,7.17713]
[1779714383678,26.54,77363.77,0.3,-0.88027,0.00021,7.17713]
[1779714383406,26.54,77365.8,0.3,-0.87985,0.00021,7.19511]
[1779714383752,26.54,77365.47,0.3,-0.87992,0.00021,7.19216]
[1779714384970,26.54,77365.47,0.3,-0.87992,0.00021,7.19216]
[1779714390002,26.54,77365.72,0.3,-0.87988,0.00021,7.19355]
[1779714395071,26.54,77365.43,0.3,-0.88007,0.00021,7.18251]
[1779714398887,26.54,77365.98,0.3,-0.87994,0.00021,7.18793]
[1779714399866,26.54,77378.98,0.3,-0.87718,0.00021,7.30499]
[1779714400873,26.54,77375.38,0.3,-0.87795,0.00021,7.27265]
[1779714402624,26.54,77371.84,0.3,-0.87869,0.00021,7.24101]
[1779714402887,26.54,77369.06,0.3,-0.87928,0.00021,7.2161]
[1779714406914,26.54,77367.58,0.3,-0.87959,0.00021,7.20298]
[1779714411950,26.54,77368.35,0.3,-0.87943,0.00021,7.20963]
[1779714418999,26.54,77367.58,0.3,-0.8796,0.00021,7.20241]
[1779714424034,26.54,77367.5,0.3,-0.87962,0.00021,7.20149]
[1779714430077,26.54,77367.84,0.3,-0.87956,0.00021,7.20429]
[1779714436120,26.54,77367.38,0.3,-0.87966,0.00021,7.19991]
[1779714437496,26.54,77367.38,0.3,-0.87966,0.00021,7.19991]
[1779714439554,26.54,77366.33,0.3,-0.87988,0.00021,7.19036]
[1779714446981,26.54,77366.85,0.3,-0.87976,0.00021,7.19588]
[1779714451942,26.54,77365.54,0.3,-0.88012,0.00021,7.1774]
[1779714452049,26.54,77365.54,0.3,-0.88012,0.00021,7.1774]
[1779714458274,26.54,77367.26,0.3,-0.87976,0.00021,7.19244]
[1779714464316,26.55,77366.66,0.3,-0.87987,0.00021,7.18785]
[1779714469351,26.54,77366.6,0.3,-0.87989,0.00021,7.1871]
[1779714474386,26.54,77365.47,0.3,-0.88014,0.00021,7.17655]
[1779714479421,26.54,77366.32,0.3,-0.87997,0.00021,7.18373]
[1779714485463,26.54,77365.94,0.3,-0.88006,0.00021,7.17981]
[1779714491515,26.54,77366.06,0.3,-0.88004,0.00021,7.18042]
[1779714496550,26.54,77366.1,0.3,-0.88005,0.00021,7.1804]
[1779714502592,26.54,77366.03,0.3,-0.88007,0.00021,7.17932]
[1779714507627,26.54,77366.21,0.3,-0.88004,0.00021,7.18059]
[1779714511660,26.54,77368.6,0.3,-0.87965,0.00021,7.19425]
[1779714512667,26.54,77373.89,0.3,-0.87853,0.00021,7.24185]
[1779714517702,26.54,77372.73,0.3,-0.87876,0.00021,7.23198]
[1779714522737,26.54,77373.06,0.3,-0.87867,0.00021,7.23557]
[1779714530793,26.54,77373.31,0.3,-0.8786,0.00021,7.23881]
[1779714533400,26.54,77373.11,0.3,-0.87864,0.00021,7.23714]
[1779714533814,26.54,77369.08,0.3,-0.87948,0.00021,7.20127]
[1779714534821,26.54,77365.99,0.3,-0.88013,0.00021,7.17379]
[1779714534963,26.54,77365.99,0.3,-0.88013,0.00021,7.17379]
[1779714540863,26.55,77365.76,0.3,-0.88014,0.00021,7.173]
[1779714544891,26.55,77368.26,0.3,-0.8796,0.00021,7.19617]
[1779714546516,26.55,77369.72,0.3,-0.87929,0.00021,7.20957]
[1779714548329,26.55,77369.77,0.3,-0.87927,0.00021,7.21002]
[1779714549509,26.55,77370.0,0.3,-0.87922,0.00021,7.21238]
[1779714549597,26.55,77365.5,0.3,-0.88016,0.00021,7.17231]
[1779714549956,26.55,77365.5,0.3,-0.88016,0.00021,7.17231]
[1779714550364,26.56,77360.58,0.3,-0.88113,0.00021,7.13099]
[1779714550937,26.56,77354.77,0.3,-0.88233,0.00021,7.07919]
[1779714555975,26.58,77348.86,0.3,-0.88338,0.00021,7.03407]
[1779714558997,26.58,77347.39,0.3,-0.88365,0.00021,7.0222]
[1779714560009,26.59,77345.39,0.3,-0.88397,0.0002,7.00839]
[1779714566046,26.65,77344.91,0.3,-0.88355,0.0002,7.0263]
[1779714571080,26.66,77344.74,0.3,-0.88364,0.0002,7.0193]
[1779714572086,26.66,77343.25,0.3,-0.88395,0.0002,7.00613]
[1779714574101,26.66,77339.65,0.3,-0.88468,0.0002,6.97438]
[1779714579136,26.66,77339.52,0.3,-0.8847,0.0002,6.97366]
[1779714584170,26.66,77339.33,0.3,-0.88473,0.0002,6.97234]
[1779714590213,26.66,77339.93,0.3,-0.8846,0.0002,6.97801]
[1779714595248,26.66,77341.07,0.3,-0.88436,0.0002,6.98833]
[1779714601290,26.66,77340.96,0.3,-0.88438,0.0002,6.98754]
[1779714606325,26.66,77341.17,0.3,-0.88433,0.0002,6.98955]
[1779714611360,26.66,77342.36,0.3,-0.88409,0.0002,7.00012]
[1779714616395,26.66,77341.64,0.3,-0.88423,0.0002,6.99374]
[1779714622438,26.66,77341.93,0.3,-0.88417,0.0002,6.9963]
[1779714630494,26.66,77341.73,0.3,-0.88422,0.0002,6.99447]
[1779714635529,26.66,77342.07,0.3,-0.88425,0.0002,6.98993]
[1779714640564,26.66,77342.42,0.3,-0.88418,0.0002,6.99303]
[1779714645599,26.66,77341.99,0.3,-0.88427,0.0002,6.98923]
[1779714647613,26.66,77338.47,0.3,-0.88499,0.0002,6.95767]
[1779714648620,26.66,77335.21,0.3,-0.88566,0.0002,6.92849]
[1779714653655,26.65,77334.1,0.3,-0.88593,0.0002,6.91685]
[1779714658690,26.65,77334.69,0.3,-0.88585,0.0002,6.92036]
[1779714663726,26.64,77334.82,0.3,-0.88586,0.0002,6.91982]
[1779714668762,26.64,77335.11,0.3,-0.88584,0.0002,6.92073]
[1779714676819,26.64,77335.25,0.3,-0.88585,0.0002,6.92029]
[1779714677826,26.63,77337.15,0.3,-0.88548,0.0002,6.93675]
[1779714678834,26.64,77340.45,0.3,-0.8848,0.0002,6.96603]
[1779714683868,26.64,77338.66,0.3,-0.88516,0.0002,6.95066]
[1779714689911,26.64,77338.5,0.3,-0.88517,0.0002,6.94995]
[1779714694946,26.64,77338.87,0.3,-0.88519,0.0002,6.94628]
[1779714696959,26.64,77334.7,0.3,-0.88605,0.0002,6.90882]
[1779714697966,26.64,77327.73,0.3,-0.88746,0.0002,6.84716]
[1779714703002,26.63,77321.27,0.3,-0.88877,0.0002,6.78948]
[1779714704009,26.63,77318.29,0.3,-0.88936,0.0002,6.76326]
[1779714709044,26.63,77318.01,0.3,-0.88942,0.0002,6.76053]
[1779714711237,26.63,77318.01,0.3,-0.88942,0.0002,6.76053]
[1779714711836,26.63,77318.01,0.3,-0.88942,0.0002,6.76053]
[1779714712066,26.63,77309.34,0.3,-0.89113,0.0002,6.68459]
[1779714713222,26.63,77309.34,0.3,-0.89113,0.0002,6.68459]
[1779714713278,26.63,77309.34,0.3,-0.89113,0.0002,6.68459]
[1779714713353,26.63,77305.79,0.3,-0.89182,0.00019,6.6537]
[1779714714100,26.63,77305.79,0.3,-0.89182,0.00019,6.6537]
[1779714714123,26.63,77300.53,0.3,-0.89284,0.00019,6.60805]
[1779714715097,26.63,77297.92,0.3,-0.89334,0.00019,6.58555]
[1779714723153,26.64,77296.29,0.3,-0.89362,0.00019,6.57301]
[1779714728188,26.64,77296.52,0.3,-0.89355,0.00019,6.57599]
[1779714734230,26.64,77296.57,0.3,-0.89352,0.00019,6.57753]
[1779714739265,26.65,77296.5,0.3,-0.89351,0.00019,6.57777]
[1779714744301,26.65,77296.16,0.3,-0.89356,0.00019,6.57568]
[1779714749338,26.65,77285.85,0.3,-0.89551,0.00019,6.48735]
[1779714751352,26.65,77284.29,0.3,-0.8959,0.00019,6.4669]
[1779714752359,26.65,77282.71,0.3,-0.89619,0.00019,6.45359]
[1779714756077,26.65,77283.0,0.3,-0.89612,0.00019,6.45674]
[1779714756387,26.66,77277.45,0.3,-0.89715,0.00019,6.40968]
[1779714757394,26.66,77274.59,0.3,-0.89768,0.00019,6.38547]
[1779714761422,26.66,77272.85,0.3,-0.89798,0.00019,6.37186]
[1779714762981,26.66,77272.85,0.3,-0.89798,0.00019,6.37186]
[1779714763082,26.66,77268.88,0.3,-0.89871,0.00019,6.33836]
[1779714763436,26.66,77266.14,0.3,-0.89922,0.00019,6.31496]
[1779714765222,26.66,77265.85,0.3,-0.89925,0.00018,6.31353]
[1779714765454,26.66,77265.95,0.3,-0.89923,0.00018,6.31438]
[1779714770489,26.67,77264.08,0.3,-0.8995,0.00018,6.3017]
[1779714772503,26.67,77258.09,0.3,-0.9006,0.00018,6.25107]
[1779714773510,26.67,77253.77,0.3,-0.90137,0.00018,6.21509]
[1779714777538,26.68,77251.42,0.3,-0.90177,0.00018,6.19651]
[1779714788616,26.69,77252.8,0.3,-0.90144,0.00018,6.21166]
[1779714793652,26.69,77252.9,0.3,-0.9014,0.00018,6.21381]
[1779714798903,26.69,77252.97,0.3,-0.90136,0.00018,6.21544]
[1779714806742,26.7,77253.73,0.3,-0.90117,0.00018,6.22418]
[1779714813796,26.7,77252.87,0.3,-0.90139,0.00018,6.21125]
[1779714816818,26.71,77260.63,0.3,-0.89996,0.00018,6.27789]
[1779714820845,26.71,77256.15,0.3,-0.90073,0.00018,6.24194]
[1779714826888,26.72,77258.12,0.3,-0.90032,0.00018,6.26097]
[1779714831922,26.72,77257.51,0.3,-0.90041,0.00018,6.25673]
[1779714835951,26.72,77259.76,0.3,-0.89998,0.00018,6.2766]
[1779714838972,26.72,77258.31,0.3,-0.90024,0.00018,6.26479]
[1779714844009,26.73,77258.74,0.3,-0.90013,0.00018,6.26979]
[1779714846021,26.73,77260.36,0.3,-0.89981,0.00018,6.28476]
[1779714851057,26.73,77260.24,0.3,-0.89981,0.00018,6.28451]
[1779714856095,26.74,77260.18,0.3,-0.89978,0.00018,6.28609]
[1779714862137,26.75,77260.03,0.3,-0.89973,0.00018,6.2883]
[1779714870200,26.75,77259.06,0.3,-0.89983,0.00018,6.28339]
[1779714874233,26.76,77257.22,0.3,-0.90024,0.00018,6.26185]
[1779714879267,26.76,77257.18,0.3,-0.90023,0.00018,6.26246]
[1779714882289,26.76,77250.87,0.3,-0.90136,0.00018,6.2096]
[1779714883296,26.76,77248.37,0.3,-0.90181,0.00018,6.18874]
[1779714888331,26.77,77249.11,0.3,-0.90165,0.00018,6.19641]
[1779714892359,26.77,77255.27,0.3,-0.9005,0.00018,6.24963]
[1779714893366,26.77,77258.19,0.3,-0.89996,0.00018,6.2746]
[1779714898400,26.77,77259.07,0.3,-0.89978,0.00018,6.28294]
[1779714903437,26.77,77259.42,0.3,-0.8997,0.00018,6.28671]
[1779714909479,26.78,77258.95,0.3,-0.89977,0.00018,6.28365]
[1779714914514,26.78,77259.19,0.3,-0.8997,0.00018,6.28647]
[1779714919548,26.78,77259.05,0.3,-0.89971,0.00018,6.28604]
[1779714922569,26.78,77251.7,0.3,-0.90105,0.00018,6.22425]
[1779714923577,26.78,77248.42,0.3,-0.90164,0.00018,6.1967]
[1779714925591,26.78,77248.74,0.3,-0.90157,0.00018,6.19992]
[1779714928613,26.79,77250.54,0.3,-0.90123,0.00018,6.21593]
[1779714929619,26.79,77253.48,0.3,-0.90069,0.00018,6.24105]
[1779714935661,26.79,77252.41,0.3,-0.90095,0.00018,6.2261]
[1779714940696,26.79,77253.05,0.3,-0.90081,0.00018,6.23261]
[1779714945732,26.8,77251.72,0.3,-0.90101,0.00018,6.22308]
[1779714953787,26.81,77252.1,0.3,-0.90083,0.00018,6.23138]
[1779714957816,26.82,77250.52,0.3,-0.90107,0.00018,6.22055]
[1779714960837,26.82,77256.71,0.3,-0.89989,0.00018,6.27482]
[1779714961847,26.82,77262.3,0.3,-0.89885,0.00018,6.32279]
[1779714962853,26.82,77268.72,0.3,-0.89765,0.00019,6.37789]
[1779714963664,26.82,77268.72,0.3,-0.89765,0.00019,6.37789]
[1779714965219,26.83,77268.79,0.3,-0.89763,0.00019,6.37889]
[1779714965224,26.83,77271.4,0.3,-0.89713,0.00019,6.40156]
[1779714968086,26.83,77271.11,0.3,-0.89717,0.00019,6.39983]
[1779714969902,26.83,77278.71,0.3,-0.89572,0.00019,6.4659]
[1779714973559,26.83,77279.78,0.3,-0.8955,0.00019,6.47593]
[1779714973930,26.83,77283.86,0.3,-0.89472,0.00019,6.51121]
[1779714974937,26.83,77287.64,0.3,-0.89399,0.00019,6.54393]
[1779714978968,26.84,77289.23,0.3,-0.89367,0.00019,6.5584]
[1779714984007,26.84,77290.37,0.3,-0.89343,0.00019,6.5691]
[1779714988283,26.84,77289.56,0.3,-0.89358,0.00019,6.56264]
[1779714989358,26.84,77282.21,0.3,-0.89497,0.00019,6.49984]
[1779714990047,26.84,77284.05,0.3,-0.89462,0.00019,6.51589]
[1779714992707,26.84,77282.83,0.3,-0.89494,0.00019,6.49842]
[1779714998104,26.85,77284.17,0.3,-0.89465,0.00019,6.51141]
[1779715003449,26.85,77284.74,0.3,-0.89452,0.00019,6.5172]
[1779715008684,26.85,77285.98,0.3,-0.89426,0.00019,6.52913]
[1779715015224,26.86,77285.74,0.3,-0.89427,0.00019,6.52843]
[1779715019693,26.86,77285.76,0.3,-0.89426,0.00019,6.52919]
[1779715022552,26.86,77284.3,0.3,-0.89452,0.00019,6.51723]
[1779715030329,26.86,77282.59,0.3,-0.8948,0.00019,6.50444]
[1779715035364,26.87,77283.4,0.3,-0.89463,0.00019,6.51242]
[1779715040400,26.87,77283.98,0.3,-0.89449,0.00019,6.5184]
[1779715044696,26.87,77283.44,0.3,-0.89458,0.00019,6.51437]
[1779715045243,26.87,77283.44,0.3,-0.89458,0.00019,6.51437]
[1779715045329,26.87,77283.4,0.3,-0.89458,0.00019,6.51442]
[1779715048807,26.87,77284.03,0.3,-0.89445,0.00019,6.52022]
[1779715048816,26.87,77284.03,0.3,-0.89445,0.00019,6.52022]
[1779715048969,26.87,77284.03,0.3,-0.89445,0.00019,6.52022]
[1779715049071,26.87,77284.03,0.3,-0.89445,0.00019,6.5206]
[1779715050922,26.87,77284.07,0.3,-0.89444,0.00019,6.52094]
[1779715050971,26.87,77284.07,0.3,-0.89444,0.00019,6.52094]
[1779715050974,26.87,77284.07,0.3,-0.89444,0.00019,6.52094]
[1779715051226,26.87,77284.07,0.3,-0.89444,0.00019,6.52094]
[1779715051326,26.88,77284.01,0.3,-0.89454,0.00019,6.51331]
[1779715051706,26.88,77284.01,0.3,-0.89454,0.00019,6.51331]
[1779715051714,26.88,77284.01,0.3,-0.89454,0.00019,6.51331]
[1779715055224,26.88,77284.01,0.3,-0.89454,0.00019,6.51331]
[1779715055428,26.88,77284.01,0.3,-0.89454,0.00019,6.51331]
[1779715055471,26.88,77284.01,0.3,-0.89453,0.00019,6.51408]
[1779715057556,26.88,77283.43,0.3,-0.89463,0.00019,6.5093]
[1779715057677,26.88,77283.43,0.3,-0.89463,0.00019,6.5093]
[1779715057700,26.88,77283.43,0.3,-0.89463,0.00019,6.5093]
[1779715057720,26.88,77283.43,0.3,-0.89463,0.00019,6.5093]
[1779715057822,26.88,77283.67,0.3,-0.89458,0.00019,6.51175]
[1779715059658,26.88,77284.27,0.3,-0.89446,0.00019,6.5169]
[1779715059719,26.88,77284.27,0.3,-0.89446,0.00019,6.5169]
[1779715059729,26.88,77284.27,0.3,-0.89446,0.00019,6.5169]
[1779715059781,26.88,77284.27,0.3,-0.89446,0.00019,6.5169]
[1779715065575,26.88,77285.79,0.3,-0.89415,0.00019,6.53116]
[1779715072624,26.88,77285.23,0.3,-0.89423,0.00019,6.5275]
[1779715077659,26.89,77285.3,0.3,-0.89419,0.00019,6.52898]
[1779715083215,26.89,77285.39,0.3,-0.89416,0.00019,6.53043]
[1779715084709,26.89,77271.76,0.3,-0.89672,0.00019,6.41437]
[1779715085715,26.89,77264.72,0.3,-0.89804,0.00019,6.35437]
[1779715086721,26.89,77264.5,0.3,-0.89808,0.00019,6.35242]
[1779715088704,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715088721,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715088765,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715088773,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715088825,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715088970,26.89,77264.07,0.3,-0.89816,0.00019,6.34877]
[1779715089071,26.89,77264.23,0.3,-0.89813,0.00019,6.35013]
[1779715094780,26.89,77263.94,0.3,-0.89818,0.00019,6.34772]
[1779715099819,26.89,77263.79,0.3,-0.89821,0.00019,6.34654]
[1779715108020,26.89,77263.95,0.3,-0.89818,0.00019,6.34804]
[1779715109225,26.89,77263.95,0.3,-0.89817,0.00019,6.34829]
[1779715111903,26.89,77250.99,0.3,-0.90065,0.00018,6.23152]
[1779715112909,26.89,77248.29,0.3,-0.90113,0.00018,6.20902]
[1779715113916,26.89,77245.69,0.3,-0.9016,0.00018,6.18715]
[1779715116522,26.89,77246.67,0.3,-0.90141,0.00018,6.19626]
[1779715116574,26.89,77246.67,0.3,-0.90141,0.00018,6.19626]
[1779715116582,26.89,77246.67,0.3,-0.90141,0.00018,6.19626]
[1779715116634,26.89,77246.67,0.3,-0.90141,0.00018,6.19626]
[1779715116720,26.89,77246.67,0.3,-0.90141,0.00018,6.19626]
[1779715116937,26.9,77248.15,0.3,-0.90113,0.00018,6.20899]
[1779715121972,26.9,77247.6,0.3,-0.9012,0.00018,6.20564]
[1779715123986,26.9,77241.8,0.3,-0.90224,0.00018,6.15746]
[1779715129480,26.9,77243.24,0.3,-0.90196,0.00018,6.17048]
[1779715129490,26.9,77243.24,0.3,-0.90196,0.00018,6.17048]
[1779715129591,26.9,77243.13,0.3,-0.90197,0.00018,6.17017]
[1779715129642,26.9,77243.13,0.3,-0.90197,0.00018,6.17017]
[1779715129722,26.9,77243.13,0.3,-0.90197,0.00018,6.17017]
[1779715130028,26.9,77243.0,0.3,-0.90198,0.00018,6.16939]
[1779715135063,26.91,77243.19,0.3,-0.90192,0.00018,6.17253]
[1779715136916,26.91,77241.31,0.3,-0.90225,0.00018,6.15707]
[1779715136929,26.91,77241.31,0.3,-0.90225,0.00018,6.15707]
[1779715136950,26.91,77241.31,0.3,-0.90225,0.00018,6.15707]
[1779715136974,26.91,77241.31,0.3,-0.90225,0.00018,6.15707]
[1779715137077,26.91,77241.3,0.3,-0.90224,0.00018,6.15732]
[1779715142112,26.91,77243.42,0.3,-0.90183,0.00018,6.1767]
[1779715147147,26.92,77243.21,0.3,-0.90183,0.00018,6.17635]
[1779715149490,26.92,77243.58,0.3,-0.90176,0.00018,6.17974]
[1779715149542,26.92,77243.6,0.3,-0.90175,0.00018,6.18018]
[1779715149657,26.92,77243.6,0.3,-0.90175,0.00018,6.18018]
[1779715149708,26.92,77243.6,0.3,-0.90175,0.00018,6.18018]
[1779715149721,26.92,77243.6,0.3,-0.90175,0.00018,6.18018]
[1779715150168,26.92,77243.54,0.3,-0.90176,0.00018,6.17995]
[1779715151175,26.92,77241.0,0.3,-0.90221,0.00018,6.15892]
[1779715155507,26.92,77241.03,0.3,-0.90218,0.00018,6.16005]
[1779715155559,26.92,77240.74,0.3,-0.90223,0.00018,6.15792]
[1779715155719,26.92,77240.74,0.3,-0.90223,0.00018,6.15792]
[1779715155740,26.92,77240.74,0.3,-0.90223,0.00018,6.15792]
[1779715155792,26.92,77240.74,0.3,-0.90223,0.00018,6.15792]
[1779715155971,26.92,77240.74,0.3,-0.90223,0.00018,6.15792]
[1779715156210,26.93,77240.84,0.3,-0.9022,0.00018,6.15905]
[1779715158225,26.93,77243.92,0.3,-0.90164,0.00018,6.18547]
[1779715162253,26.93,77240.76,0.3,-0.90218,0.00018,6.16003]
[1779715162680,26.93,77240.76,0.3,-0.90218,0.00018,6.16003]
[1779715162694,26.93,77240.76,0.3,-0.90218,0.00018,6.16003]
[1779715162720,26.93,77240.76,0.3,-0.90218,0.00018,6.16003]
[1779715162731,26.93,77240.76,0.3,-0.90218,0.00018,6.16003]
[1779715163260,26.93,77241.8,0.3,-0.90199,0.00018,6.16905]
[1779715167138,26.93,77242.82,0.3,-0.9018,0.00018,6.17789]
[1779715167224,26.93,77242.82,0.3,-0.9018,0.00018,6.17789]
[1779715167437,26.93,77242.82,0.3,-0.9018,0.00018,6.17789]
[1779715167469,26.93,77242.82,0.3,-0.9018,0.00018,6.17789]
[1779715167489,26.93,77242.82,0.3,-0.9018,0.00018,6.17789]
[1779715167536,26.93,77243.27,0.3,-0.9017,0.00018,6.18249]
[1779715173330,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174197,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174223,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174251,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174303,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174474,26.94,77242.09,0.3,-0.90198,0.00018,6.16683]
[1779715174337,26.94,77242.06,0.3,-0.90198,0.00018,6.16686]
[1779715179502,26.94,77242.9,0.3,-0.9018,0.00018,6.17499]
[1779715179555,26.94,77242.73,0.3,-0.90183,0.00018,6.17383]
[1779715179565,26.94,77242.73,0.3,-0.90183,0.00018,6.17383]
[1779715179616,26.94,77242.73,0.3,-0.90183,0.00018,6.17383]
[1779715179723,26.94,77242.73,0.3,-0.90183,0.00018,6.17383]
[1779715180379,26.94,77242.69,0.3,-0.90183,0.00018,6.17376]
[1779715185414,26.95,77241.79,0.3,-0.90196,0.00018,6.16756]
[1779715186468,26.95,77241.79,0.3,-0.90196,0.00018,6.16756]
[1779715186481,26.95,77241.79,0.3,-0.90196,0.00018,6.16756]
[1779715186520,26.95,77241.79,0.3,-0.90196,0.00018,6.16756]
[1779715186727,26.95,77241.94,0.3,-0.90193,0.00018,6.16908]
[1779715186567,26.95,77241.94,0.3,-0.90193,0.00018,6.16908]
[1779715192462,26.95,77240.64,0.3,-0.90213,0.00018,6.15981]
[1779715193473,26.95,77235.53,0.3,-0.90304,0.00018,6.11737]
[1779715193756,26.95,77235.53,0.3,-0.90304,0.00018,6.11737]
[1779715193771,26.95,77235.53,0.3,-0.90304,0.00018,6.11737]
[1779715193808,26.95,77235.53,0.3,-0.90304,0.00018,6.11737]
[1779715193971,26.95,77235.53,0.3,-0.90304,0.00018,6.11737]
[1779715194478,26.95,77234.79,0.3,-0.90316,0.00018,6.11154]
[1779715200521,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201311,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201363,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201385,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201436,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201471,26.96,77234.04,0.3,-0.90325,0.00018,6.10744]
[1779715201528,26.96,77234.27,0.3,-0.9032,0.00018,6.10972]
[1779715207570,26.96,77232.59,0.3,-0.90345,0.00018,6.09792]
[1779715210611,26.97,77228.87,0.3,-0.90409,0.00018,6.06807]
[1779715211607,26.97,77219.4,0.3,-0.90574,0.00017,5.98994]
[1779715212614,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214023,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214073,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214194,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214221,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214422,26.97,77221.08,0.3,-0.90544,0.00018,6.00437]
[1779715214506,26.97,77220.9,0.3,-0.90545,0.00018,6.0039]
[1779715214772,26.97,77220.9,0.3,-0.90545,0.00018,6.0039]
[1779715214896,26.97,77220.9,0.3,-0.90545,0.00018,6.0039]
[1779715214972,26.97,77220.9,0.3,-0.90545,0.00018,6.0039]
[1779715215122,26.97,77220.9,0.3,-0.90545,0.00018,6.0039]
[1779715215223,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715215746,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715215921,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715215970,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715216388,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715216415,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715216474,26.97,77220.9,0.3,-0.90544,0.00018,6.0044]
[1779715216542,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715216760,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715216969,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715216986,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715217142,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715217222,26.97,77220.9,0.3,-0.90543,0.00018,6.00491]
[1779715217244,26.98,77223.76,0.3,-0.90492,0.00018,6.02907]
[1779715222684,26.98,77224.29,0.3,-0.90477,0.00018,6.03575]
[1779715224469,26.98,77224.29,0.3,-0.90477,0.00018,6.03575]
[1779715224521,26.98,77224.29,0.3,-0.90477,0.00018,6.03575]
[1779715224594,26.98,77224.29,0.3,-0.90477,0.00018,6.03575]
[1779715224570,26.98,77224.94,0.3,-0.90464,0.00018,6.04202]
[1779715224724,26.98,77224.94,0.3,-0.90464,0.00018,6.04202]
[1779715224760,26.98,77224.94,0.3,-0.90464,0.00018,6.04202]
[1779715224872,26.98,77224.94,0.3,-0.90464,0.00018,6.04202]
[1779715224910,26.98,77228.12,0.3,-0.90408,0.00018,6.06843]
[1779715226199,26.98,77228.12,0.3,-0.90408,0.00018,6.06843]
[1779715226219,26.98,77228.12,0.3,-0.90408,0.00018,6.06843]
[1779715226292,26.98,77228.12,0.3,-0.90408,0.00018,6.06843]
[1779715226547,26.98,77228.12,0.3,-0.90408,0.00018,6.06843]
[1779715226300,26.99,77229.59,0.3,-0.9038,0.00018,6.08143]
[1779715229228,26.99,77229.93,0.3,-0.90374,0.00018,6.08426]
[1779715229515,26.99,77229.93,0.3,-0.90374,0.00018,6.08426]
[1779715229566,26.99,77229.93,0.3,-0.90374,0.00018,6.08426]
[1779715229564,26.99,77231.37,0.3,-0.90346,0.00018,6.09735]
[1779715231226,26.99,77231.16,0.3,-0.9035,0.00018,6.0956]
[1779715231492,26.99,77231.16,0.3,-0.9035,0.00018,6.0956]
[1779715231544,26.99,77231.16,0.3,-0.9035,0.00018,6.0956]
[1779715231579,26.99,77231.33,0.3,-0.90355,0.00018,6.09035]
[1779715235226,26.99,77230.44,0.3,-0.9037,0.00018,6.0833]
[1779715235447,26.99,77230.44,0.3,-0.9037,0.00018,6.0833]
[1779715235499,26.99,77230.44,0.3,-0.9037,0.00018,6.0833]
[1779715235537,26.99,77230.44,0.3,-0.90368,0.00018,6.08444]
[1779715237226,26.99,77230.44,0.3,-0.90368,0.00018,6.08444]
[1779715237572,26.99,77230.44,0.3,-0.90368,0.00018,6.08444]
[1779715237624,26.99,77230.44,0.3,-0.90368,0.00018,6.08444]
[1779715237322,27.0,77230.44,0.3,-0.90366,0.00018,6.08519]
[1779715241234,27.0,77230.43,0.3,-0.90365,0.00018,6.08587]
[1779715241375,27.0,77230.43,0.3,-0.90365,0.00018,6.08587]
[1779715241431,27.0,77230.43,0.3,-0.90365,0.00018,6.08587]
[1779715241479,27.0,77230.43,0.3,-0.90365,0.00018,6.08587]
[1779715241578,27.0,77230.08,0.3,-0.90369,0.00018,6.08371]
[1779715241780,27.0,77230.08,0.3,-0.90369,0.00018,6.08371]
[1779715244962,27.0,77227.84,0.3,-0.90407,0.00018,6.06588]
[1779715245227,27.0,77227.84,0.3,-0.90407,0.00018,6.06588]
[1779715245354,27.0,77227.84,0.3,-0.90407,0.00018,6.06588]
[1779715245406,27.0,77227.84,0.3,-0.90407,0.00018,6.06588]
[1779715245453,27.0,77227.84,0.3,-0.90407,0.00018,6.06588]
[1779715245547,27.0,77228.85,0.3,-0.90388,0.00018,6.07509]
[1779715245757,27.0,77228.85,0.3,-0.90388,0.00018,6.07509]
[1779715245975,27.0,77228.85,0.3,-0.90388,0.00018,6.07509]
[1779715246854,27.01,77231.65,0.3,-0.90337,0.00018,6.09877]
[1779715247861,27.01,77236.42,0.3,-0.90251,0.00018,6.1389]
[1779715248868,27.01,77240.56,0.3,-0.90176,0.00018,6.17385]
[1779715249875,27.01,77244.15,0.3,-0.90111,0.00018,6.2042]
[1779715255917,27.01,77245.07,0.3,-0.90092,0.00018,6.21315]
[1779715260952,27.01,77245.22,0.3,-0.90087,0.00018,6.21538]
[1779715265994,27.02,77247.58,0.3,-0.90042,0.00018,6.23612]
[1779715267006,27.02,77250.37,0.3,-0.89991,0.00018,6.25974]
[1779715268014,27.02,77257.01,0.3,-0.89869,0.00018,6.31583]
[1779715270025,27.02,77260.43,0.3,-0.89804,0.00018,6.34531]
[1779715273046,27.02,77263.26,0.3,-0.89752,0.00019,6.3693]
[1779715278081,27.02,77264.7,0.3,-0.89725,0.00019,6.38139]
[1779715281102,27.02,77268.01,0.3,-0.89663,0.00019,6.40979]
[1779715286137,27.02,77269.96,0.3,-0.89627,0.00019,6.426]
[1779715291172,27.02,77271.28,0.3,-0.89614,0.00019,6.42925]
[1779715291768,27.02,77271.28,0.3,-0.89614,0.00019,6.42925]
[1779715292594,27.02,77273.08,0.3,-0.8958,0.00019,6.44445]
[1779715293224,27.02,77273.08,0.3,-0.8958,0.00019,6.44445]
[1779715293322,27.02,77274.63,0.3,-0.89551,0.00019,6.4575]
[1779715299228,27.01,77274.91,0.3,-0.89548,0.00019,6.45892]
[1779715304263,27.01,77275.95,0.3,-0.89531,0.00019,6.46687]
[1779715305270,27.01,77277.75,0.3,-0.89497,0.00019,6.48201]
[1779715310305,27.01,77278.7,0.3,-0.89482,0.00019,6.48897]
[1779715315340,27.01,77277.01,0.3,-0.89516,0.00019,6.47339]
[1779715321382,27.0,77277.78,0.3,-0.89505,0.00019,6.47856]
[1779715327423,27.0,77277.25,0.3,-0.89518,0.00019,6.47264]
[1779715334473,26.99,77278.22,0.3,-0.89504,0.00019,6.47924]
[1779715339508,26.99,77276.67,0.3,-0.89536,0.00019,6.46479]
[1779715347564,26.99,77272.27,0.3,-0.89623,0.00019,6.42541]
[1779715352599,26.98,77271.71,0.3,-0.89645,0.00019,6.41228]
[1779715357635,26.98,77271.23,0.3,-0.89656,0.00019,6.40744]
[1779715362670,26.98,77271.7,0.3,-0.89647,0.00019,6.41158]
[1779715371733,26.98,77271.56,0.3,-0.89649,0.00019,6.41064]
[1779715376768,26.98,77271.47,0.3,-0.8965,0.00019,6.41005]
[1779715380797,26.98,77273.01,0.3,-0.89621,0.00019,6.42324]
[1779715385831,26.98,77272.89,0.3,-0.89623,0.00019,6.42228]
[1779715389860,26.98,77267.94,0.3,-0.89716,0.00019,6.38027]
[1779715394894,26.98,77267.19,0.3,-0.8973,0.00019,6.37389]
[1779715398511,26.98,77267.0,0.3,-0.89734,0.00019,6.37208]
[1779715399222,26.98,77267.02,0.3,-0.89734,0.00019,6.37205]
[1779715399323,26.98,77263.41,0.3,-0.89801,0.00019,6.34142]
[1779715404965,26.98,77262.92,0.3,-0.8981,0.00019,6.33715]
[1779715408993,26.98,77266.62,0.3,-0.89742,0.00019,6.36846]
[1779715415035,26.98,77267.06,0.3,-0.89744,0.00019,6.36448]
[1779715426112,26.98,77266.84,0.3,-0.89749,0.00019,6.36228]
[1779715431154,26.98,77265.65,0.3,-0.89771,0.00019,6.35215]
[1779715441223,26.98,77265.47,0.3,-0.89775,0.00019,6.35069]
[1779715446258,26.98,77264.58,0.3,-0.89791,0.00019,6.34325]
[1779715449279,26.98,77267.12,0.3,-0.89743,0.00019,6.36484]
[1779715454314,26.98,77266.76,0.3,-0.8975,0.00019,6.36179]
[1779715460356,26.98,77266.77,0.3,-0.8975,0.00019,6.36191]
[1779715462371,26.98,77269.1,0.3,-0.89706,0.00019,6.38168]
[1779715466398,26.98,77271.45,0.3,-0.89663,0.00019,6.40155]
[1779715471433,26.98,77271.68,0.3,-0.89669,0.00019,6.3958]
[1779715478482,26.98,77272.18,0.3,-0.89658,0.00019,6.40068]
[1779715479305,26.98,77272.18,0.3,-0.89658,0.00019,6.40068]
[1779715483222,26.98,77273.64,0.3,-0.89629,0.00019,6.4138]
[1779715489559,26.98,77272.99,0.3,-0.89643,0.00019,6.40788]
[1779715494594,26.98,77272.73,0.3,-0.89648,0.00019,6.4055]
[1779715501643,26.98,77271.67,0.3,-0.89668,0.00019,6.39629]
[1779715502650,26.98,77265.9,0.3,-0.89776,0.00019,6.34733]
[1779715503657,26.98,77263.46,0.3,-0.89821,0.00019,6.32672]
[1779715504664,26.98,77265.31,0.3,-0.89786,0.00019,6.34246]
[1779715505671,26.98,77263.29,0.3,-0.89824,0.00019,6.32542]
[1779715507059,26.98,77262.51,0.3,-0.89838,0.00018,6.3189]
[1779715509221,26.98,77261.81,0.3,-0.89851,0.00018,6.31315]
[1779715514734,26.98,77261.06,0.3,-0.89863,0.00018,6.30742]
[1779715519769,26.99,77261.15,0.3,-0.8986,0.00018,6.30871]
[1779715524804,26.99,77261.36,0.3,-0.89855,0.00018,6.31103]
[1779715529838,26.99,77261.79,0.3,-0.89846,0.00018,6.31518]
[1779715534874,26.99,77261.94,0.3,-0.89852,0.00018,6.30946]
[1779715541924,26.99,77262.42,0.3,-0.89842,0.00018,6.31411]
[1779715546959,26.99,77261.37,0.3,-0.8986,0.00018,6.30592]
[1779715551995,27.0,77261.82,0.3,-0.8985,0.00018,6.31056]
[1779715560051,27.0,77262.94,0.3,-0.89828,0.00019,6.32061]
[1779715561058,27.0,77267.78,0.3,-0.89738,0.00019,6.36163]
[1779715562065,27.0,77274.27,0.3,-0.89616,0.00019,6.41714]
[1779715563072,27.0,77281.79,0.3,-0.89473,0.00019,6.48153]
[1779715565086,27.0,77283.04,0.3,-0.89448,0.00019,6.49267]
[1779715568107,27.0,77285.28,0.3,-0.89404,0.00019,6.51246]
[1779715571501,27.0,77285.85,0.3,-0.89392,0.00019,6.5177]
[1779715573222,27.0,77285.97,0.3,-0.89389,0.00019,6.51927]
[1779715579184,27.01,77288.89,0.3,-0.89331,0.00019,6.54528]
[1779715584955,27.01,77289.12,0.3,-0.89325,0.00019,6.54779]
[1779715594291,27.01,77291.75,0.3,-0.89282,0.00019,6.56418]
[1779715599326,27.01,77293.31,0.3,-0.89251,0.00019,6.57803]
[1779715604700,27.01,77293.61,0.3,-0.89245,0.00019,6.58085]
[1779715604801,27.01,77283.59,0.3,-0.89436,0.00019,6.49524]
[1779715605703,27.01,77282.72,0.3,-0.89452,0.00019,6.488]
[1779715608390,27.01,77279.58,0.3,-0.89512,0.00019,6.4612]
[1779715609397,27.01,77276.34,0.3,-0.89573,0.00019,6.43355]
[1779715610404,27.01,77270.21,0.3,-0.89688,0.00019,6.38134]
[1779715611411,27.01,77268.48,0.3,-0.89721,0.00019,6.3666]
[1779715612418,27.01,77266.88,0.3,-0.89751,0.00019,6.35299]
[1779715616914,27.01,77266.65,0.3,-0.89755,0.00019,6.35092]
[1779715616970,27.01,77266.65,0.3,-0.89755,0.00019,6.35092]
[1779715627523,27.01,77267.12,0.3,-0.89747,0.00019,6.35447]
[1779715633565,27.01,77267.17,0.3,-0.89747,0.00019,6.3546]
[1779715638600,27.01,77266.7,0.3,-0.89756,0.00019,6.35037]
[1779715644641,27.01,77266.9,0.3,-0.89753,0.00019,6.35176]
[1779715649678,27.01,77266.54,0.3,-0.89761,0.00019,6.34846]
[1779715655719,27.01,77266.35,0.3,-0.89775,0.00019,6.33918]
[1779715660755,27.01,77265.87,0.3,-0.89784,0.00019,6.33501]
[1779715665790,27.01,77265.95,0.3,-0.89783,0.00019,6.33561]
[1779715667804,27.01,77263.89,0.3,-0.89821,0.00019,6.31816]
[1779715673846,27.01,77260.7,0.3,-0.8988,0.00018,6.29131]
[1779715674853,27.01,77258.51,0.3,-0.8992,0.00018,6.2729]
[1779715681902,27.01,77259.07,0.3,-0.89909,0.00018,6.27813]
[1779715687944,27.01,77258.33,0.3,-0.89921,0.00018,6.27232]
[1779715692978,27.01,77257.45,0.3,-0.89937,0.00018,6.26529]
[1779715694993,27.01,77259.04,0.3,-0.89907,0.00018,6.27883]
[1779715702042,27.01,77260.05,0.3,-0.89888,0.00018,6.28769]
[1779715709090,27.01,77266.15,0.3,-0.89774,0.00019,6.33953]
[1779715714126,27.01,77266.24,0.3,-0.89783,0.00019,6.33268]
[1779715721175,27.01,77266.53,0.3,-0.89778,0.00019,6.33501]
[1779715728224,27.01,77265.66,0.3,-0.89794,0.00019,6.32758]
[1779715734266,27.01,77264.96,0.3,-0.89807,0.00019,6.32167]
[1779715739301,27.01,77264.83,0.3,-0.89809,0.00019,6.32064]
[1779715748364,27.01,77265.61,0.3,-0.89795,0.00019,6.32738]
[1779715752392,27.01,77263.55,0.3,-0.89833,0.00019,6.31002]
[1779715757427,27.01,77264.56,0.3,-0.89814,0.00019,6.31869]
[1779715762462,27.01,77263.97,0.3,-0.89824,0.00019,6.31382]
[1779715767497,27.02,77263.7,0.3,-0.89829,0.00019,6.31168]
[1779715772532,27.02,77263.83,0.3,-0.89837,0.00019,6.30548]
[1779715777567,27.02,77263.92,0.3,-0.89834,0.00019,6.30641]
[1779715780588,27.02,77250.46,0.3,-0.90081,0.00018,6.19323]
[1779715781595,27.02,77262.75,0.3,-0.89855,0.00018,6.29682]
[1779715782602,27.02,77263.3,0.3,-0.89845,0.00019,6.30155]
[1779715785623,27.02,77261.63,0.3,-0.89875,0.00018,6.28773]
[1779715790658,27.02,77262.22,0.3,-0.89864,0.00018,6.29298]
[1779715795693,27.02,77262.2,0.3,-0.89864,0.00018,6.29304]
[1779715800728,27.02,77263.53,0.3,-0.89839,0.00019,6.30449]
[1779715801735,27.02,77266.74,0.3,-0.89779,0.00019,6.33165]
[1779715802742,27.02,77271.49,0.3,-0.8969,0.00019,6.37228]
[1779715807778,27.02,77270.87,0.3,-0.89702,0.00019,6.36673]
[1779715808259,27.02,77270.87,0.3,-0.89702,0.00019,6.36673]
[1779715808766,27.02,77270.87,0.3,-0.89702,0.00019,6.36673]
[1779715808972,27.02,77270.87,0.3,-0.89702,0.00019,6.36673]
[1779715809010,27.02,77270.87,0.3,-0.89702,0.00019,6.36673]
[1779715809111,27.02,77270.94,0.3,-0.89701,0.00019,6.36728]
[1779715809231,27.02,77270.94,0.3,-0.89701,0.00019,6.36728]
[1779715814827,27.02,77271.63,0.3,-0.89688,0.00019,6.37286]
[1779715820869,27.02,77271.64,0.3,-0.89687,0.00019,6.37356]
[1779715825903,27.03,77271.66,0.3,-0.89682,0.00019,6.37568]
[1779715830939,27.03,77271.41,0.3,-0.89682,0.00019,6.37551]
[1779715832953,27.03,77269.54,0.3,-0.89726,0.00019,6.35297]
[1779715833960,27.03,77266.9,0.3,-0.89774,0.00019,6.33106]
[1779715838995,27.04,77266.34,0.3,-0.89783,0.00019,6.32695]
[1779715843023,27.04,77264.85,0.3,-0.8981,0.00019,6.31488]
[1779715846044,27.04,77262.6,0.3,-0.8985,0.00018,6.29632]
[1779715851079,27.04,77262.56,0.3,-0.89849,0.00018,6.29683]
[1779715858130,27.04,77262.99,0.3,-0.89839,0.00018,6.30148]
[1779715862157,27.04,77264.4,0.3,-0.89812,0.00019,6.31387]
[1779715864171,27.05,77267.39,0.3,-0.89756,0.00019,6.33933]
[1779715865179,27.05,77270.61,0.3,-0.89696,0.00019,6.3666]
[1779715870214,27.05,77271.14,0.3,-0.89686,0.00019,6.37101]
[1779715875249,27.04,77270.96,0.3,-0.8969,0.00019,6.36937]
[1779715878270,27.04,77276.09,0.3,-0.89594,0.00019,6.41276]
[1779715880286,27.04,77277.63,0.3,-0.89565,0.00019,6.42563]
[1779715885319,27.04,77277.67,0.3,-0.89566,0.00019,6.42534]
[1779715890354,27.04,77278.45,0.3,-0.89553,0.00019,6.43127]
[1779715895390,27.04,77280.22,0.3,-0.89529,0.00019,6.43891]
[1779715900425,27.04,77281.03,0.3,-0.89511,0.00019,6.44702]
[1779715905460,27.05,77280.43,0.3,-0.8952,0.00019,6.44305]
[1779715912509,27.05,77280.89,0.3,-0.89508,0.00019,6.44843]
[1779715918551,27.05,77281.24,0.3,-0.89499,0.00019,6.45258]
[1779715923586,27.06,77281.51,0.3,-0.89492,0.00019,6.45579]
[1779715928621,27.06,77281.95,0.3,-0.89481,0.00019,6.46042]
[1779715931642,27.06,77279.89,0.3,-0.89519,0.00019,6.4434]
[1779715936678,27.06,77279.8,0.3,-0.89522,0.00019,6.44224]
[1779715942154,27.06,77279.92,0.3,-0.89521,0.00019,6.44269]
[1779715947756,27.06,77280.28,0.3,-0.89513,0.00019,6.44595]
[1779715948762,27.06,77282.11,0.3,-0.89478,0.00019,6.46171]
[1779715955813,27.06,77283.08,0.3,-0.89468,0.00019,6.46352]
[1779715961855,27.06,77283.34,0.3,-0.89464,0.00019,6.46542]
[1779715966890,27.06,77283.17,0.3,-0.8947,0.00019,6.46268]
[1779715970577,27.06,77284.49,0.3,-0.89446,0.00019,6.47315]
[1779715970661,27.06,77284.49,0.3,-0.89446,0.00019,6.47315]
[1779715970721,27.06,77284.49,0.3,-0.89446,0.00019,6.47315]
[1779715970918,27.05,77285.79,0.3,-0.89422,0.00019,6.48395]
[1779715975953,27.05,77286.27,0.3,-0.89416,0.00019,6.48663]
[1779715980988,27.05,77285.99,0.3,-0.89425,0.00019,6.48283]
[1779715986023,27.04,77286.31,0.3,-0.89422,0.00019,6.48417]
[1779715989043,27.04,77288.58,0.3,-0.89381,0.00019,6.50271]
[1779715995086,27.04,77288.99,0.3,-0.89377,0.00019,6.50442]
[1779716000122,27.03,77289.35,0.3,-0.89373,0.00019,6.50596]
[1779716005157,27.03,77289.38,0.3,-0.89376,0.00019,6.50471]
[1779716007171,27.03,77271.24,0.3,-0.8972,0.00019,6.3498]
[1779716008178,27.03,77269.52,0.3,-0.89753,0.00019,6.33517]
[1779716010718,27.03,77269.7,0.3,-0.8975,0.00019,6.33658]
[1779716011222,27.03,77269.7,0.3,-0.8975,0.00019,6.33658]
[1779716011322,27.03,77269.7,0.3,-0.8976,0.00019,6.32903]
[1779716022278,27.02,77270.19,0.3,-0.89752,0.00019,6.33272]
[1779716027313,27.02,77269.87,0.3,-0.89758,0.00019,6.32997]
[1779716033355,27.02,77270.2,0.3,-0.89752,0.00019,6.33285]
[1779716041411,27.03,77270.1,0.3,-0.89753,0.00019,6.33212]
[1779716044431,27.03,77274.4,0.3,-0.89673,0.00019,6.36858]
[1779716045439,27.03,77272.72,0.3,-0.89704,0.00019,6.3543]
[1779716051481,27.02,77266.11,0.3,-0.89828,0.00019,6.29829]
[1779716052488,27.03,77261.05,0.3,-0.89921,0.00018,6.25568]
[1779716053495,27.03,77259.72,0.3,-0.89945,0.00018,6.24461]
[1779716054502,27.03,77258.26,0.3,-0.89972,0.00018,6.23246]
[1779716060546,27.03,77258.61,0.3,-0.89963,0.00018,6.23638]
[1779716065581,27.03,77257.83,0.3,-0.89976,0.00018,6.23063]
[1779716070627,27.03,77256.7,0.3,-0.89995,0.00018,6.22202]
[1779716075662,27.04,77256.91,0.3,-0.89999,0.00018,6.21728]
[1779716077676,27.04,77259.31,0.3,-0.89954,0.00018,6.23783]
[1779716082710,27.04,77260.44,0.3,-0.89932,0.00018,6.24808]
[1779716087746,27.04,77261.32,0.3,-0.89914,0.00018,6.25625]
[1779716093788,27.04,77264.22,0.3,-0.89858,0.00019,6.28159]
[1779716094795,27.04,77270.25,0.3,-0.89746,0.00019,6.33267]
[1779716096809,27.04,77270.33,0.3,-0.89744,0.00019,6.33349]
[1779716098824,27.04,77260.88,0.3,-0.89919,0.00018,6.25385]
[1779716099830,27.04,77255.7,0.3,-0.90014,0.00018,6.21035]
[1779716100837,27.04,77250.47,0.3,-0.90109,0.00018,6.16667]
[1779716101844,27.04,77252.86,0.3,-0.90065,0.00018,6.18691]
[1779716106879,27.05,77252.16,0.3,-0.90074,0.00018,6.18258]
[1779716114935,27.05,77252.75,0.3,-0.90059,0.00018,6.18947]
[1779716119970,27.06,77252.65,0.3,-0.90059,0.00018,6.18982]
[1779716125008,27.06,77252.03,0.3,-0.90067,0.00018,6.18581]
[1779716128027,27.06,77249.36,0.3,-0.90114,0.00018,6.16419]
[1779716129033,27.06,77242.96,0.3,-0.9023,0.00018,6.11049]
[1779716130040,27.06,77247.86,0.3,-0.90141,0.00018,6.15174]
[1779716134068,27.07,77254.52,0.3,-0.90028,0.00018,6.20118]
[1779716136081,27.07,77256.84,0.3,-0.89984,0.00018,6.22106]
[1779716141116,27.07,77257.27,0.3,-0.89974,0.00018,6.22559]
[1779716150180,27.07,77256.74,0.3,-0.8998,0.00018,6.22279]
[1779716153201,27.07,77261.72,0.3,-0.89888,0.00018,6.26518]
[1779716155215,27.08,77263.11,0.3,-0.89861,0.00018,6.2771]
[1779716158236,27.08,77264.68,0.3,-0.89832,0.00019,6.29063]
[1779716163271,27.08,77263.94,0.3,-0.89844,0.00019,6.28486]
[1779716166292,27.08,77265.56,0.3,-0.89814,0.00019,6.2988]
[1779716167299,27.08,77271.17,0.3,-0.89709,0.00019,6.34624]
[1779716170320,27.08,77269.43,0.3,-0.89742,0.00019,6.33155]
[1779716174348,27.08,77267.54,0.3,-0.89776,0.00019,6.31575]
[1779716177369,27.08,77261.48,0.3,-0.89888,0.00018,6.26486]
[1779716179383,27.08,77260.03,0.3,-0.89914,0.00018,6.25294]
[1779716181397,27.08,77252.92,0.3,-0.90044,0.00018,6.19358]
[1779716185425,27.08,77251.12,0.3,-0.90075,0.00018,6.17945]
[1779716186432,27.08,77249.7,0.3,-0.901,0.00018,6.16783]
[1779716187439,27.08,77245.93,0.3,-0.90168,0.00018,6.13661]
[1779716192474,27.09,77247.29,0.3,-0.9015,0.00018,6.14206]
[1779716197509,27.09,77246.95,0.3,-0.90153,0.00018,6.14065]
[1779716202544,27.1,77246.74,0.3,-0.90154,0.00018,6.1403]
[1779716207579,27.1,77246.8,0.3,-0.9015,0.00018,6.14214]
[1779716212614,27.1,77247.48,0.3,-0.90135,0.00018,6.14911]
[1779716217650,27.11,77247.2,0.3,-0.90137,0.00018,6.148]
[1779716221823,27.11,77249.83,0.3,-0.90087,0.00018,6.17091]
[1779716222685,27.11,77255.63,0.3,-0.89981,0.00018,6.21965]
[1779716223692,27.11,77257.78,0.3,-0.89941,0.00018,6.23782]
[1779716228728,27.11,77257.75,0.3,-0.89941,0.00018,6.23812]
[1779716237792,27.11,77257.7,0.3,-0.89939,0.00018,6.23873]
[1779716242827,27.12,77257.04,0.3,-0.8995,0.00018,6.23383]
[1779716243834,27.12,77262.86,0.3,-0.89842,0.00018,6.28283]
[1779716248869,27.12,77264.16,0.3,-0.89818,0.00019,6.29402]
[1779716249876,27.12,77265.57,0.3,-0.89792,0.00019,6.30594]
[1779716256925,27.12,77266.01,0.3,-0.89793,0.00019,6.30242]
[1779716261960,27.12,77266.1,0.3,-0.89791,0.00019,6.30343]
[1779716266995,27.12,77265.21,0.3,-0.89807,0.00019,6.29619]
[1779716272029,27.12,77265.21,0.3,-0.89806,0.00019,6.29651]
[1779716274044,27.12,77263.44,0.3,-0.89838,0.00019,6.28182]
[1779716279079,27.12,77262.82,0.3,-0.89849,0.00018,6.27706]
[1779716281234,27.12,77259.8,0.3,-0.89904,0.00018,6.25188]
[1779716282101,27.12,77258.09,0.3,-0.89935,0.00018,6.23766]
[1779716284115,27.12,77241.58,0.3,-0.90235,0.00018,6.10007]
[1779716285130,27.12,77233.93,0.3,-0.90371,0.00018,6.03696]
[1779716285979,27.12,77233.93,0.3,-0.90371,0.00018,6.03696]
[1779716286137,27.12,77224.36,0.3,-0.90539,0.00018,5.95839]
[1779716287364,27.12,77224.36,0.3,-0.90539,0.00018,5.95839]
[1779716287452,27.13,77223.93,0.3,-0.90546,0.00018,5.95541]
[1779716289158,27.13,77229.21,0.3,-0.9045,0.00018,6.00007]
[1779716290165,27.13,77230.55,0.3,-0.90425,0.00018,6.01161]
[1779716292179,27.13,77233.0,0.3,-0.9038,0.00018,6.03276]
[1779716294194,27.14,77236.87,0.3,-0.90309,0.00018,6.06565]
[1779716295201,27.14,77238.31,0.3,-0.90282,0.00018,6.07799]
[1779716296208,27.14,77239.63,0.3,-0.90258,0.00018,6.08932]
[1779716301243,27.14,77238.69,0.3,-0.90271,0.00018,6.08328]
[1779716306277,27.15,77238.94,0.3,-0.90263,0.00018,6.08715]
[1779716308292,27.15,77240.46,0.3,-0.90234,0.00018,6.10047]
[1779716309299,27.15,77247.82,0.3,-0.901,0.00018,6.16206]
[1779716312320,27.15,77248.88,0.3,-0.9009,0.00018,6.16412]
[1779716314334,27.15,77250.19,0.3,-0.90065,0.00018,6.17551]
[1779716315341,27.15,77251.64,0.3,-0.90038,0.00018,6.18783]
[1779716317355,27.15,77250.07,0.3,-0.90066,0.00018,6.17509]
[1779716319369,27.15,77247.92,0.3,-0.90104,0.00018,6.15759]
[1779716324405,27.16,77246.47,0.3,-0.90128,0.00018,6.14665]
[1779716326419,27.16,77244.01,0.3,-0.90171,0.00018,6.12666]
[1779716332461,27.16,77244.45,0.3,-0.9016,0.00018,6.13189]
[1779716333468,27.16,77246.38,0.3,-0.90124,0.00018,6.14821]
[1779716335482,27.17,77247.73,0.3,-0.90099,0.00018,6.15989]
[1779716338503,27.17,77246.25,0.3,-0.90124,0.00018,6.14818]
[1779716343538,27.17,77246.41,0.3,-0.90119,0.00018,6.15062]
[1779716348573,27.17,77246.1,0.3,-0.90122,0.00018,6.14912]
[1779716353608,27.18,77246.41,0.3,-0.90114,0.00018,6.15277]
[1779716355622,27.18,77250.54,0.3,-0.90038,0.00018,6.18762]
[1779716360657,27.18,77250.9,0.3,-0.9003,0.00018,6.19138]
[1779716364685,27.18,77252.33,0.3,-0.90003,0.00018,6.20394]
[1779716366699,27.18,77253.78,0.3,-0.89976,0.00018,6.21631]
[1779716371735,27.18,77254.77,0.3,-0.89967,0.00018,6.21765]
[1779716377777,27.18,77256.03,0.3,-0.89942,0.00018,6.22887]
[1779716378784,27.18,77259.88,0.3,-0.89871,0.00018,6.26123]
[1779716383819,27.19,77259.91,0.3,-0.8987,0.00018,6.26178]
[1779716388854,27.19,77259.86,0.3,-0.8987,0.00018,6.26168]
[1779716391874,27.19,77261.5,0.3,-0.89839,0.00018,6.27563]
[1779716393889,27.19,77265.8,0.3,-0.89759,0.00019,6.31186]
[1779716398924,27.19,77266.26,0.3,-0.89751,0.00019,6.31572]
[1779716403959,27.19,77265.65,0.3,-0.89762,0.00019,6.31061]
[1779716407987,27.19,77262.76,0.3,-0.89815,0.00019,6.28639]
[1779716408994,27.19,77256.74,0.3,-0.89926,0.00018,6.23597]
[1779716411008,27.19,77253.52,0.3,-0.89985,0.00018,6.2093]
[1779716412015,27.19,77251.66,0.3,-0.90018,0.00018,6.19393]
[1779716417050,27.19,77250.19,0.3,-0.90043,0.00018,6.18255]
[1779716418059,27.19,77247.93,0.3,-0.90084,0.00018,6.16388]
[1779716421079,27.19,77250.69,0.3,-0.90032,0.00018,6.18755]
[1779716422086,27.19,77251.96,0.3,-0.90009,0.00018,6.19838]
[1779716426114,27.2,77257.31,0.3,-0.89909,0.00018,6.24379]
[1779716431148,27.2,77256.94,0.3,-0.89925,0.00018,6.23372]
[1779716433163,27.2,77254.84,0.3,-0.89963,0.00018,6.21636]
[1779716438198,27.2,77254.8,0.3,-0.89962,0.00018,6.21671]
[1779716442226,27.2,77253.35,0.3,-0.89988,0.00018,6.20516]
[1779716444243,27.2,77249.31,0.3,-0.9006,0.00018,6.1719]
[1779716445250,27.2,77247.79,0.3,-0.90088,0.00018,6.15924]
[1779716450284,27.2,77249.05,0.3,-0.90062,0.00018,6.17097]
[1779716455321,27.21,77252.77,0.3,-0.89992,0.00018,6.20295]
[1779716460361,27.21,77254.97,0.3,-0.89951,0.00018,6.22203]
[1779716466408,27.21,77256.28,0.3,-0.89925,0.00018,6.23364]
[1779716467415,27.21,77247.17,0.3,-0.90091,0.00018,6.15773]
[1779716468422,27.21,77248.54,0.3,-0.90066,0.00018,6.16935]
[1779716473457,27.21,77247.73,0.3,-0.90078,0.00018,6.16357]
[1779716478492,27.22,77242.39,0.3,-0.90173,0.00018,6.12014]
[1779716479499,27.22,77240.44,0.3,-0.90207,0.00018,6.10422]
[1779716482520,27.22,77238.97,0.3,-0.90232,0.00018,6.09286]
[1779716487555,27.22,77239.94,0.3,-0.90211,0.00018,6.10234]
[1779716490576,27.23,77238.09,0.3,-0.90243,0.00018,6.08785]
[1779716491583,27.23,77239.26,0.3,-0.90231,0.00018,6.09036]
[1779716496618,27.23,77239.45,0.3,-0.90225,0.00018,6.09335]
[1779716498632,27.23,77240.68,0.3,-0.90202,0.00018,6.10408]
[1779716503671,27.23,77240.74,0.3,-0.90198,0.00018,6.10585]
[1779716508706,27.24,77241.27,0.3,-0.90186,0.00018,6.11147]
[1779716513741,27.24,77240.31,0.3,-0.902,0.00018,6.10472]
[1779716515755,27.24,77242.77,0.3,-0.90155,0.00018,6.12562]
[1779716518777,27.24,77245.46,0.3,-0.90105,0.00018,6.14859]
[1779716522807,27.25,77248.45,0.3,-0.90049,0.00018,6.17416]
[1779716524821,27.25,77250.14,0.3,-0.90018,0.00018,6.18853]
[1779716529856,27.25,77251.86,0.3,-0.89985,0.00018,6.20349]
[1779716531871,27.25,77254.01,0.3,-0.89945,0.00018,6.22165]
[1779716536905,27.25,77255.17,0.3,-0.89923,0.00018,6.23176]
[1779716541940,27.25,77254.37,0.3,-0.89937,0.00018,6.2255]
[1779716543954,27.25,77250.12,0.3,-0.90014,0.00018,6.19025]
[1779716548989,27.25,77251.33,0.3,-0.8999,0.00018,6.20105]
[1779716554046,27.26,77251.42,0.3,-0.89997,0.00018,6.195]
[1779716560089,27.26,77250.97,0.3,-0.90004,0.00018,6.19212]
[1779716565124,27.26,77251.02,0.3,-0.90001,0.00018,6.19331]
[1779716567138,27.26,77252.59,0.3,-0.89972,0.00018,6.20668]
[1779716573180,27.26,77253.42,0.3,-0.89955,0.00018,6.21438]
[1779716578215,27.26,77253.76,0.3,-0.89947,0.00018,6.21783]
[1779716583250,27.27,77253.62,0.3,-0.89948,0.00018,6.21727]
[1779716590299,27.27,77253.3,0.3,-0.89952,0.00018,6.21548]
[1779716595334,27.27,77251.85,0.3,-0.89977,0.00018,6.20404]
[1779716600369,27.27,77249.71,0.3,-0.90015,0.00018,6.18697]
[1779716609921,27.27,77248.69,0.3,-0.90034,0.00018,6.17826]
[1779716615474,27.27,77249.09,0.3,-0.90039,0.00018,6.17303]
[1779716621516,27.27,77249.83,0.3,-0.90023,0.00018,6.18031]
[1779716622523,27.27,77248.12,0.3,-0.90054,0.00018,6.16626]
[1779716623530,27.27,77249.38,0.3,-0.90031,0.00018,6.17694]
[1779716631586,27.28,77249.48,0.3,-0.90026,0.00018,6.1792]
[1779716632592,27.28,77250.82,0.3,-0.90001,0.00018,6.19052]
[1779716634608,27.28,77249.38,0.3,-0.90026,0.00018,6.17885]
[1779716639643,27.28,77249.34,0.3,-0.90025,0.00018,6.17938]
[1779716644678,27.28,77250.28,0.3,-0.90006,0.00018,6.18803]
[1779716649713,27.28,77249.02,0.3,-0.90027,0.00018,6.17833]
[1779716651727,27.29,77245.16,0.3,-0.90097,0.00018,6.14659]
[1779716652734,27.28,77241.12,0.3,-0.9017,0.00018,6.11278]
[1779716655755,27.28,77237.74,0.3,-0.90233,0.00018,6.08402]
[1779716661797,27.28,77237.79,0.3,-0.90235,0.00018,6.08309]
[1779716667839,27.28,77235.83,0.3,-0.90267,0.00018,6.06821]
[1779716671867,27.29,77236.99,0.3,-0.90254,0.00018,6.07158]
[1779716676902,27.29,77236.13,0.3,-0.90266,0.00018,6.06603]
[1779716677909,27.29,77237.66,0.3,-0.90238,0.00018,6.07898]
[1779716678916,27.29,77236.32,0.3,-0.90261,0.00018,6.06821]
[1779716679923,27.29,77237.54,0.3,-0.90239,0.00018,6.0786]
[1779716682944,27.29,77240.4,0.3,-0.90185,0.00018,6.10312]
[1779716684958,27.3,77243.6,0.3,-0.90127,0.00018,6.13013]
[1779716685965,27.3,77246.55,0.3,-0.90073,0.00018,6.15482]
[1779716689993,27.3,77249.36,0.3,-0.9002,0.00018,6.17887]
[1779716694021,27.3,77250.87,0.3,-0.89991,0.00018,6.19197]
[1779716696035,27.3,77252.8,0.3,-0.89956,0.00018,6.20829]
[1779716697042,27.3,77263.73,0.3,-0.89754,0.00019,6.29968]
[1779716698049,27.3,77270.95,0.3,-0.89619,0.00019,6.36024]
[1779716699056,27.3,77273.48,0.3,-0.89572,0.00019,6.3814]
[1779716700065,27.3,77279.29,0.3,-0.89463,0.00019,6.43023]
[1779716700203,27.3,77279.29,0.3,-0.89463,0.00019,6.43023]
[1779716701080,27.3,77285.21,0.3,-0.89351,0.00019,6.48005]
[1779716701417,27.3,77285.21,0.3,-0.89351,0.00019,6.48005]
[1779716702134,27.3,77285.21,0.3,-0.89351,0.00019,6.48005]
[1779716702186,27.3,77276.88,0.3,-0.8951,0.00019,6.4094]
[1779716703086,27.3,77275.05,0.3,-0.89545,0.00019,6.39379]
[1779716708121,27.3,77276.51,0.3,-0.89519,0.00019,6.40529]
[1779716711244,27.29,77276.73,0.3,-0.89516,0.00019,6.40665]
[1779716711874,27.29,77276.73,0.3,-0.89516,0.00019,6.40665]
[1779716712149,27.29,77275.04,0.3,-0.89548,0.00019,6.39225]
[1779716714744,27.29,77274.62,0.3,-0.89557,0.00019,6.38845]
[1779716715170,27.29,77272.84,0.3,-0.8959,0.00019,6.37335]
[1779716716177,27.29,77271.14,0.3,-0.89622,0.00019,6.35895]
[1779716719198,27.29,77269.63,0.3,-0.89651,0.00019,6.34604]
[1779716720631,27.29,77269.61,0.3,-0.89652,0.00019,6.34582]
[1779716722219,27.29,77272.65,0.3,-0.89595,0.00019,6.37128]
[1779716727623,27.29,77272.95,0.3,-0.8959,0.00019,6.37354]
[1779716730126,27.29,77272.66,0.3,-0.89596,0.00019,6.37085]
[1779716730275,27.29,77271.27,0.3,-0.89622,0.00019,6.359]
[1779716731469,27.29,77268.1,0.3,-0.89693,0.00019,6.32423]
[1779716735963,27.29,77267.12,0.3,-0.89712,0.00019,6.316]
[1779716736036,27.29,77267.12,0.3,-0.89712,0.00019,6.316]
[1779716736317,27.29,77262.12,0.3,-0.89804,0.00019,6.27411]
[1779716737332,27.29,77258.26,0.3,-0.89876,0.00018,6.2419]
[1779716738332,27.29,77252.13,0.3,-0.89989,0.00018,6.19037]
[1779716739339,27.29,77250.5,0.3,-0.90019,0.00018,6.17646]
[1779716744374,27.28,77247.58,0.3,-0.90076,0.00018,6.15057]
[1779716749410,27.28,77248.47,0.3,-0.90061,0.00018,6.15753]
[1779716754445,27.28,77248.03,0.3,-0.90066,0.00018,6.15495]
[1779716759481,27.29,77249.84,0.3,-0.90031,0.00018,6.17102]
[1779716764517,27.29,77250.91,0.3,-0.9001,0.00018,6.18082]
[1779716766531,27.29,77256.62,0.3,-0.89905,0.00018,6.22873]
[1779716770559,27.29,77257.96,0.3,-0.89879,0.00018,6.24038]
[1779716771566,27.29,77256.07,0.3,-0.89913,0.00018,6.22477]
[1779716775594,27.29,77254.53,0.3,-0.89941,0.00018,6.21235]
[1779716780629,27.29,77253.94,0.3,-0.8995,0.00018,6.20805]
[1779716785664,27.3,77254.62,0.3,-0.89936,0.00018,6.21433]
[1779716790700,27.3,77254.47,0.3,-0.89938,0.00018,6.21366]
[1779716795734,27.3,77254.22,0.3,-0.89951,0.00018,6.2047]
[1779716800770,27.3,77254.23,0.3,-0.8995,0.00018,6.20541]
[1779716805805,27.3,77253.89,0.3,-0.89955,0.00018,6.20317]
[1779716810840,27.3,77253.8,0.3,-0.89955,0.00018,6.20305]
[1779716815875,27.31,77254.3,0.3,-0.89944,0.00018,6.2078]
[1779716822925,27.31,77254.26,0.3,-0.89943,0.00018,6.20827]
[1779716827960,27.31,77255.63,0.3,-0.89917,0.00018,6.22025]
[1779716831988,27.31,77257.95,0.3,-0.89873,0.00018,6.23997]
[1779716837023,27.31,77259.34,0.3,-0.89847,0.00018,6.2519]
[1779716842058,27.31,77257.85,0.3,-0.89874,0.00018,6.23972]
[1779716847093,27.31,77257.31,0.3,-0.89883,0.00018,6.23556]
[1779716849107,27.31,77253.13,0.3,-0.89959,0.00018,6.20089]
[1779716854141,27.32,77253.72,0.3,-0.89958,0.00018,6.19893]
[1779716859177,27.32,77253.05,0.3,-0.89968,0.00018,6.194]
[1779716868389,27.32,77252.92,0.3,-0.8997,0.00018,6.19344]
[1779716877323,27.32,77252.28,0.3,-0.89977,0.00018,6.19002]
[1779716879317,27.32,77253.83,0.3,-0.89948,0.00018,6.20317]
[1779716880324,27.32,77255.49,0.3,-0.89918,0.00018,6.21711]
[1779716882338,27.32,77253.08,0.3,-0.89961,0.00018,6.19724]
[1779716891401,27.33,77254.69,0.3,-0.8993,0.00018,6.2116]
[1779716898451,27.33,77255.48,0.3,-0.89914,0.00018,6.21885]
[1779716903486,27.33,77255.59,0.3,-0.89911,0.00018,6.22021]
[1779716910535,27.33,77253.6,0.3,-0.89946,0.00018,6.2043]
[1779716913557,27.33,77255.04,0.3,-0.89929,0.00018,6.20901]
[1779716918592,27.33,77253.7,0.3,-0.89953,0.00018,6.19828]
[1779716923627,27.34,77253.35,0.3,-0.89958,0.00018,6.19584]
[1779716928662,27.34,77255.16,0.3,-0.89924,0.00018,6.21137]
[1779716933697,27.34,77254.71,0.3,-0.89931,0.00018,6.20802]
[1779716938733,27.34,77253.83,0.3,-0.89946,0.00018,6.20113]
[1779716944774,27.34,77254.79,0.3,-0.89927,0.00018,6.20973]
[1779716951823,27.34,77254.71,0.3,-0.89928,0.00018,6.20962]
[1779716952830,27.34,77253.1,0.3,-0.89957,0.00018,6.1963]
[1779716957865,27.34,77254.36,0.3,-0.89933,0.00018,6.20723]
[1779716962901,27.34,77262.71,0.3,-0.89778,0.00019,6.27728]
[1779716963908,27.34,77269.36,0.3,-0.89654,0.00019,6.33295]
[1779716965921,27.34,77271.36,0.3,-0.89617,0.00019,6.34957]
[1779716970956,27.34,77269.82,0.3,-0.89647,0.00019,6.33618]
[1779716974985,27.34,77267.67,0.3,-0.89698,0.00019,6.31037]
[1779716980021,27.34,77267.73,0.3,-0.89698,0.00019,6.31077]
[1779716982034,27.34,77265.13,0.3,-0.89746,0.00019,6.28897]
[1779716987075,27.34,77265.46,0.3,-0.8974,0.00019,6.29182]
[1779716992105,27.34,77266.06,0.3,-0.89728,0.00019,6.29687]
[1779716997139,27.34,77266.07,0.3,-0.89728,0.00019,6.29697]
[1779716998147,27.34,77267.71,0.3,-0.89698,0.00019,6.31071]
[1779717003182,27.34,77268.21,0.3,-0.89688,0.00019,6.31484]
[1779717004189,27.34,77271.62,0.3,-0.89625,0.00019,6.34341]
[1779717005196,27.34,77273.58,0.3,-0.89588,0.00019,6.3598]
[1779717007210,27.34,77275.94,0.3,-0.89544,0.00019,6.37944]
[1779717012245,27.34,77276.44,0.3,-0.89536,0.00019,6.383]
[1779717017280,27.34,77277.05,0.3,-0.89527,0.00019,6.3873]
[1779717018287,27.34,77273.97,0.3,-0.89585,0.00019,6.36123]
[1779717022315,27.34,77272.48,0.3,-0.89614,0.00019,6.34819]
[1779717028357,27.33,77272.41,0.3,-0.89617,0.00019,6.34686]
[1779717033392,27.33,77272.2,0.3,-0.89633,0.00019,6.33689]
[1779717038426,27.33,77272.08,0.3,-0.89637,0.00019,6.33533]
[1779717046482,27.33,77272.0,0.3,-0.8964,0.00019,6.3338]
[1779717049504,27.33,77270.39,0.3,-0.89671,0.00019,6.31998]
[1779717054539,27.33,77266.18,0.3,-0.8975,0.00019,6.28429]
[1779717061522,27.33,77267.01,0.3,-0.89735,0.00019,6.29107]
[1779717066624,27.32,77251.54,0.3,-0.90021,0.00018,6.16168]
[1779717067636,27.32,77250.94,0.3,-0.90032,0.00018,6.15684]
[1779717073678,27.33,77251.92,0.3,-0.90012,0.00018,6.1659]
[1779717078713,27.33,77251.48,0.3,-0.90018,0.00018,6.16298]
[1779717080728,27.33,77248.21,0.3,-0.90077,0.00018,6.13617]
[1779717085763,27.33,77248.59,0.3,-0.90068,0.00018,6.14029]
[1779717090797,27.34,77247.96,0.3,-0.90077,0.00018,6.13598]
[1779717095833,27.34,77248.85,0.3,-0.90069,0.00018,6.13681]
[1779717096841,27.34,77237.69,0.3,-0.9027,0.00018,6.04477]
[1779717098855,27.34,77239.42,0.3,-0.90238,0.00018,6.05957]
[1779717102883,27.34,77244.87,0.3,-0.90137,0.00018,6.10582]
[1779717103890,27.34,77246.82,0.3,-0.90101,0.00018,6.12226]
[1779717108924,27.35,77247.45,0.3,-0.90087,0.00018,6.12878]
[1779717113960,27.35,77246.51,0.3,-0.90102,0.00018,6.12205]
[1779717118995,27.35,77246.6,0.3,-0.90098,0.00018,6.12388]
[1779717124043,27.36,77247.15,0.3,-0.90086,0.00018,6.12931]
[1779717125048,27.36,77243.85,0.3,-0.90145,0.00018,6.10222]
[1779717130083,27.36,77244.16,0.3,-0.90136,0.00018,6.10622]
[1779717136125,27.36,77244.6,0.3,-0.90125,0.00018,6.11121]
[1779717141160,27.37,77244.31,0.3,-0.90128,0.00018,6.10979]
[1779717146195,27.37,77244.84,0.3,-0.90117,0.00018,6.11513]
[1779717151229,27.37,77245.49,0.3,-0.90113,0.00018,6.11385]
[1779717156265,27.37,77246.06,0.3,-0.90101,0.00018,6.11944]
[1779717162307,27.38,77245.94,0.3,-0.90101,0.00018,6.11944]
[1779717168349,27.38,77245.97,0.3,-0.90098,0.00018,6.12066]
[1779717176404,27.38,77246.03,0.3,-0.90094,0.00018,6.12242]
[1779717178419,27.38,77247.4,0.3,-0.90069,0.00018,6.13406]
[1779717183454,27.38,77248.3,0.3,-0.90051,0.00018,6.14219]
[1779717189495,27.39,77248.35,0.3,-0.90049,0.00018,6.14334]
[1779717195538,27.39,77248.74,0.3,-0.9004,0.00018,6.1473]
[1779717198559,27.39,77250.49,0.3,-0.90007,0.00018,6.16214]
[1779717200573,27.39,77254.63,0.3,-0.89931,0.00018,6.19669]
[1779717201580,27.39,77256.37,0.3,-0.89899,0.00018,6.21123]
[1779717202587,27.39,77263.8,0.3,-0.89762,0.00019,6.27318]
[1779717203594,27.39,77268.14,0.3,-0.8968,0.00019,6.3098]
[1779717204601,27.39,77271.43,0.3,-0.89618,0.00019,6.33765]
[1779717209636,27.4,77272.34,0.3,-0.89598,0.00019,6.34661]
[1779717210643,27.4,77268.95,0.3,-0.89661,0.00019,6.31848]
[1779717211650,27.4,77265.25,0.3,-0.8974,0.00019,6.28027]
[1779717212657,27.4,77263.13,0.3,-0.89779,0.00019,6.26253]
[1779717218699,27.4,77262.98,0.3,-0.89782,0.00019,6.26117]
[1779717221721,27.4,77261.01,0.3,-0.89819,0.00018,6.24473]
[1779717226758,27.4,77261.37,0.3,-0.89812,0.00018,6.24782]
[1779717231793,27.4,77260.51,0.3,-0.89827,0.00018,6.24073]
[1779717240856,27.4,77260.91,0.3,-0.8982,0.00018,6.24423]
[1779717246902,27.4,77259.29,0.3,-0.89849,0.00018,6.23086]
[1779717251937,27.4,77259.42,0.3,-0.89846,0.00018,6.23215]
[1779717258986,27.4,77259.36,0.3,-0.89847,0.00018,6.23193]
[1779717266034,27.4,77260.95,0.3,-0.89817,0.00018,6.24545]
[1779717267042,27.4,77262.31,0.3,-0.89792,0.00019,6.25682]
[1779717272077,27.4,77262.34,0.3,-0.89802,0.00019,6.24953]
[1779717278119,27.4,77262.63,0.3,-0.89796,0.00019,6.25201]
[1779717289196,27.4,77262.59,0.3,-0.89797,0.00019,6.25182]
[1779717291210,27.4,77267.86,0.3,-0.89699,0.00019,6.29584]
[1779717293224,27.4,77271.54,0.3,-0.8963,0.00019,6.32654]
[1779717294230,27.4,77275.79,0.3,-0.89549,0.00019,6.36247]
[1779717299266,27.4,77271.51,0.3,-0.89628,0.00019,6.32741]
[1779717302287,27.4,77273.33,0.3,-0.89595,0.00019,6.34235]
[1779717307322,27.4,77272.51,0.3,-0.89611,0.00019,6.33494]
[1779717312357,27.4,77272.47,0.3,-0.89613,0.00019,6.33416]
[1779717313364,27.4,77275.02,0.3,-0.89565,0.00019,6.35545]
[1779717318399,27.4,77276.35,0.3,-0.89542,0.00019,6.36597]
[1779717323434,27.4,77276.21,0.3,-0.89546,0.00019,6.36405]
[1779717324441,27.4,77281.52,0.3,-0.89446,0.00019,6.40852]
[1779717328469,27.39,77278.98,0.3,-0.89496,0.00019,6.38624]
[1779717329476,27.39,77273.69,0.3,-0.89596,0.00019,6.34163]
[1779717334510,27.39,77272.41,0.3,-0.89632,0.00019,6.32271]
[1779717341561,27.39,77271.85,0.3,-0.89644,0.00019,6.31739]
[1779717348609,27.39,77272.19,0.3,-0.89639,0.00019,6.31973]
[1779717356666,27.39,77272.17,0.3,-0.8964,0.00019,6.31914]
[1779717361701,27.39,77272.19,0.3,-0.89641,0.00019,6.319]
[1779717366736,27.39,77271.45,0.3,-0.89655,0.00019,6.31245]
[1779717370764,27.38,77277.69,0.3,-0.89539,0.00019,6.36448]
[1779717374792,27.39,77273.94,0.3,-0.89607,0.00019,6.33397]
[1779717379827,27.39,77273.68,0.3,-0.89612,0.00019,6.33163]
[1779717382848,27.39,77275.84,0.3,-0.89572,0.00019,6.34939]
[1779717387883,27.38,77276.42,0.3,-0.89563,0.00019,6.35347]
[1779717388891,27.38,77274.63,0.3,-0.89597,0.00019,6.3383]
[1779717394932,27.38,77274.55,0.3,-0.89611,0.00019,6.32925]
[1779717402988,27.38,77274.38,0.3,-0.89616,0.00019,6.32694]
[1779717408025,27.38,77275.32,0.3,-0.896,0.00019,6.33426]
[1779717413060,27.38,77273.58,0.3,-0.89634,0.00019,6.31911]
[1779717418095,27.37,77272.27,0.3,-0.8966,0.00019,6.30765]
[1779717421116,27.37,77266.09,0.3,-0.89775,0.00019,6.25573]
[1779717426151,27.37,77267.56,0.3,-0.89748,0.00019,6.26801]
[1779717432192,27.37,77267.94,0.3,-0.89741,0.00019,6.27112]
[1779717437228,27.37,77268.08,0.3,-0.89739,0.00019,6.27226]
[1779717443270,27.37,77268.42,0.3,-0.89732,0.00019,6.27508]
[1779717448307,27.37,77268.7,0.3,-0.89727,0.00019,6.27741]
[1779717457370,27.37,77268.17,0.3,-0.89747,0.00019,6.26545]
[1779717462404,27.37,77265.89,0.3,-0.8979,0.00019,6.24654]
[1779717463412,27.37,77264.47,0.3,-0.89816,0.00019,6.23475]
[1779717469453,27.37,77264.8,0.3,-0.89809,0.00019,6.23792]
[1779717475496,27.38,77264.63,0.3,-0.89811,0.00019,6.23691]
[1779717480531,27.38,77264.45,0.3,-0.89814,0.00019,6.23575]
[1779717482545,27.38,77263.03,0.3,-0.8984,0.00018,6.22404]
[1779717487580,27.38,77262.9,0.3,-0.89841,0.00018,6.22337]
[1779717492615,27.38,77263.11,0.3,-0.89836,0.00019,6.22551]
[1779717496643,27.38,77267.05,0.3,-0.89763,0.00019,6.25865]
[1779717502686,27.38,77268.07,0.3,-0.89743,0.00019,6.26728]
[1779717507720,27.38,77267.74,0.3,-0.89749,0.00019,6.26461]
[1779717514310,27.38,77267.81,0.3,-0.89748,0.00019,6.26523]
[1779717519807,27.38,77267.74,0.3,-0.89759,0.00019,6.25731]
[1779717525960,27.38,77267.32,0.3,-0.89767,0.00019,6.2539]
[1779717532898,27.38,77265.77,0.3,-0.89795,0.00019,6.24135]
[1779717535918,27.38,77264.42,0.3,-0.89819,0.00019,6.23027]
[1779717540954,27.38,77263.91,0.3,-0.89828,0.00019,6.22636]
[1779717543975,27.38,77265.23,0.3,-0.89803,0.00019,6.23756]
[1779717546996,27.39,77266.66,0.3,-0.89776,0.00019,6.24965]
[1779717555053,27.39,77267.33,0.3,-0.89763,0.00019,6.25552]
[1779717559082,27.39,77265.73,0.3,-0.89793,0.00019,6.24231]
[1779717569151,27.39,77266.57,0.3,-0.89776,0.00019,6.24982]
[1779717573179,27.39,77269.08,0.3,-0.89739,0.00019,6.26334]
[1779717578214,27.39,77269.53,0.3,-0.89731,0.00019,6.26718]
[1779717588284,27.39,77268.32,0.3,-0.89753,0.00019,6.25731]
[1779717595334,27.39,77267.07,0.3,-0.89776,0.00019,6.24698]
[1779717601376,27.39,77266.9,0.3,-0.89779,0.00019,6.24562]
[1779717606411,27.39,77266.43,0.3,-0.89788,0.00019,6.24171]
[1779717618495,27.39,77265.95,0.3,-0.89796,0.00019,6.23775]
[1779717621516,27.39,77267.89,0.3,-0.8976,0.00019,6.2539]
[1779717626551,27.39,77268.08,0.3,-0.89757,0.00019,6.25538]
[1779717631588,27.39,77267.34,0.3,-0.89781,0.00019,6.24158]
[1779717632593,27.39,77265.33,0.3,-0.89819,0.00019,6.22483]
[1779717633600,27.39,77261.49,0.3,-0.8989,0.00018,6.19289]
[1779717635614,27.39,77257.28,0.3,-0.89967,0.00018,6.15809]
[1779717642662,27.39,77260.6,0.3,-0.89904,0.00018,6.18661]
[1779717647698,27.39,77260.53,0.3,-0.89904,0.00018,6.18649]
[1779717650718,27.39,77258.98,0.3,-0.89932,0.00018,6.17393]
[1779717657767,27.4,77256.9,0.3,-0.89968,0.00018,6.15757]
[1779717662803,27.4,77256.34,0.3,-0.89977,0.00018,6.15367]
[1779717667838,27.4,77255.92,0.3,-0.89982,0.00018,6.15095]
[1779717672873,27.4,77255.7,0.3,-0.89985,0.00018,6.14991]
[1779717679922,27.41,77256.13,0.3,-0.89975,0.00018,6.15455]
[1779717684958,27.41,77255.86,0.3,-0.89978,0.00018,6.15306]
[1779717692010,27.41,77256.66,0.3,-0.89971,0.00018,6.15311]
[1779717697043,27.41,77256.67,0.3,-0.8997,0.00018,6.15392]
[1779717708120,27.42,77256.66,0.3,-0.89966,0.00018,6.1554]
[1779717712148,27.42,77259.44,0.3,-0.89914,0.00018,6.17903]
[1779717719196,27.42,77259.35,0.3,-0.89914,0.00018,6.17903]
[1779717724232,27.42,77259.65,0.3,-0.89907,0.00018,6.18208]
[1779717731280,27.42,77254.92,0.3,-0.89992,0.00018,6.14365]
[1779717740344,27.43,77253.84,0.3,-0.90008,0.00018,6.13634]
[1779717741351,27.43,77250.53,0.3,-0.90068,0.00018,6.10914]
[1779717743365,27.43,77248.39,0.3,-0.90106,0.00018,6.0919]
[1779717744372,27.43,77243.06,0.3,-0.90202,0.00018,6.04821]
[1779717745379,27.43,77238.34,0.3,-0.90286,0.00018,6.00972]
[1779717750414,27.44,77239.98,0.3,-0.90253,0.00018,6.025]
[1779717751421,27.44,77241.89,0.3,-0.90228,0.00018,6.03349]
[1779717752428,27.44,77243.85,0.3,-0.90192,0.00018,6.04991]
[1779717756456,27.44,77241.8,0.3,-0.90227,0.00018,6.03418]
[1779717761490,27.44,77243.69,0.3,-0.90189,0.00018,6.05126]
[1779717766526,27.45,77243.89,0.3,-0.90183,0.00018,6.05433]
[1779717771561,27.45,77243.89,0.3,-0.90179,0.00018,6.0557]
[1779717778610,27.46,77243.9,0.3,-0.90175,0.00018,6.05762]
[1779717783644,27.46,77243.61,0.3,-0.90177,0.00018,6.05671]
[1779717793732,27.47,77247.38,0.3,-0.90104,0.00018,6.09008]
[1779717794739,27.47,77263.65,0.3,-0.89806,0.00019,6.22477]
[1779717795746,27.47,77266.99,0.3,-0.89743,0.00019,6.25273]
[1779717797760,27.47,77268.92,0.3,-0.89707,0.00019,6.26873]
[1779717802805,27.47,77275.14,0.3,-0.89592,0.00019,6.32033]
[1779717803809,27.47,77280.65,0.3,-0.89488,0.00019,6.36634]
[1779717808844,27.47,77281.55,0.3,-0.89471,0.00019,6.37403]
[1779717813879,27.47,77281.39,0.3,-0.89482,0.00019,6.366]
[1779717815893,27.47,77269.46,0.3,-0.89706,0.00019,6.26646]
[1779717816900,27.47,77269.0,0.3,-0.89714,0.00019,6.26274]
[1779717821935,27.47,77268.89,0.3,-0.89715,0.00019,6.26241]
[1779717825963,27.47,77264.84,0.3,-0.8979,0.00019,6.22912]
[1779717828984,27.47,77266.18,0.3,-0.89764,0.00019,6.24046]
[1779717830998,27.47,77267.84,0.3,-0.89733,0.00019,6.25436]
[1779717837042,27.47,77267.24,0.3,-0.89744,0.00019,6.24954]
[1779717842077,27.47,77267.68,0.3,-0.89735,0.00019,6.25333]
[1779717847112,27.48,77268.0,0.3,-0.89729,0.00019,6.25613]
[1779717851514,27.48,77268.92,0.3,-0.89712,0.00019,6.2639]
[1779717852151,27.48,77287.56,0.3,-0.8936,0.00019,6.41993]
[1779717853158,27.48,77292.21,0.3,-0.8927,0.00019,6.45919]
[1779717855407,27.48,77292.36,0.3,-0.89267,0.00019,6.46056]
[1779717857186,27.48,77289.25,0.3,-0.89328,0.00019,6.43409]
[1779717861214,27.47,77287.73,0.3,-0.89359,0.00019,6.42011]
[1779717866249,27.47,77288.51,0.3,-0.89348,0.00019,6.42525]
[1779717871284,27.47,77289.5,0.3,-0.89342,0.00019,6.4248]
[1779717873298,27.47,77293.83,0.3,-0.89259,0.00019,6.46143]
[1779717874306,27.47,77295.37,0.3,-0.89229,0.00019,6.47446]
[1779717877328,27.46,77298.47,0.3,-0.8917,0.00019,6.50028]
[1779717878335,27.46,77303.41,0.3,-0.89074,0.00019,6.54206]
[1779717881356,27.46,77314.16,0.3,-0.88865,0.0002,6.6323]
[1779717882363,27.46,77316.09,0.3,-0.88828,0.0002,6.64853]
[1779717884377,27.46,77319.25,0.3,-0.88766,0.0002,6.67502]
[1779717885384,27.46,77324.06,0.3,-0.88671,0.0002,6.71582]
[1779717886391,27.46,77326.61,0.3,-0.8862,0.0002,6.73731]
[1779717887398,27.46,77329.44,0.3,-0.88564,0.0002,6.76119]
[1779717889412,27.46,77332.24,0.3,-0.88509,0.0002,6.78443]
[1779717890419,27.45,77334.83,0.3,-0.88458,0.0002,6.80624]
[1779717892433,27.44,77339.04,0.3,-0.88384,0.0002,6.83751]
[1779717893440,27.43,77340.64,0.3,-0.88363,0.0002,6.84652]
[1779717894447,27.41,77353.99,0.3,-0.881,0.00021,6.95685]
[1779717895454,27.41,77355.65,0.3,-0.88067,0.00021,6.97058]
[1779717896461,27.41,77363.15,0.3,-0.87912,0.00021,7.03492]
[1779717902014,27.41,77362.15,0.3,-0.87937,0.00021,7.02463]
[1779717902504,27.4,77358.35,0.3,-0.8802,0.00021,6.99022]
[1779717905525,27.4,77356.64,0.3,-0.8806,0.00021,6.97341]
[1779717906531,27.39,77354.49,0.3,-0.88107,0.00021,6.95415]
[1779717911567,27.39,77354.35,0.3,-0.88115,0.00021,6.95073]
[1779717914132,27.39,77354.8,0.3,-0.88106,0.00021,6.95446]
[1779717915046,27.39,77354.73,0.3,-0.88108,0.00021,6.95351]
[1779717915147,27.39,77359.1,0.3,-0.88018,0.00021,6.99115]
[1779717915595,27.39,77362.01,0.3,-0.87957,0.00021,7.0164]
[1779717918616,27.38,77360.25,0.3,-0.87996,0.00021,7.0004]
[1779717924657,27.38,77361.29,0.3,-0.87977,0.00021,7.00802]
[1779717929693,27.38,77361.37,0.3,-0.87979,0.00021,7.00755]
[1779717934728,27.37,77360.95,0.3,-0.88001,0.00021,6.99498]
[1779717939763,27.37,77361.86,0.3,-0.87985,0.00021,7.00183]
[1779717943784,27.37,77362.03,0.3,-0.87982,0.00021,7.00287]
[1779717944799,27.37,77368.46,0.3,-0.87849,0.00021,7.05811]
[1779717945971,27.37,77368.46,0.3,-0.87849,0.00021,7.05811]
[1779717946059,27.37,77376.11,0.3,-0.87688,0.00021,7.12424]
[1779717946813,27.37,77382.16,0.3,-0.87559,0.00021,7.17706]
[1779717948125,27.37,77382.16,0.3,-0.87559,0.00021,7.17706]
[1779717948216,27.36,77387.43,0.3,-0.87447,0.00022,7.22241]
[1779717948500,27.36,77387.43,0.3,-0.87447,0.00022,7.22241]
[1779717948684,27.36,77387.43,0.3,-0.87447,0.00022,7.22241]
[1779717948829,27.36,77391.03,0.3,-0.87369,0.00022,7.25393]
[1779717949836,27.36,77394.78,0.3,-0.87289,0.00022,7.28631]
[1779717950844,27.36,77403.18,0.3,-0.87107,0.00022,7.35954]
[1779717951557,27.36,77403.18,0.3,-0.87107,0.00022,7.35954]
[1779717952460,27.36,77403.18,0.3,-0.87107,0.00022,7.35954]
[1779717951851,27.36,77413.67,0.3,-0.86877,0.00022,7.45132]
[1779717952858,27.36,77417.11,0.3,-0.86801,0.00022,7.48109]
[1779717953865,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717954894,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717955003,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717955056,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717955134,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717955405,27.36,77417.53,0.3,-0.86794,0.00022,7.4841]
[1779717955447,27.35,77413.75,0.3,-0.86882,0.00022,7.44928]
[1779717955879,27.35,77415.53,0.3,-0.86844,0.00022,7.46429]
[1779717956886,27.35,77419.3,0.3,-0.86762,0.00022,7.49687]
[1779717959907,27.34,77414.52,0.3,-0.86874,0.00022,7.45242]
[1779717961929,27.34,77422.56,0.3,-0.86698,0.00022,7.52206]
[1779717962929,27.34,77416.81,0.3,-0.86826,0.00022,7.47126]
[1779717964451,27.33,77414.46,0.3,-0.86883,0.00022,7.44904]
[1779717965950,27.33,77412.28,0.3,-0.86934,0.00022,7.42846]
[1779717969397,27.32,77414.3,0.3,-0.86894,0.00022,7.44434]
[1779717969978,27.32,77428.33,0.3,-0.86581,0.00023,7.56799]
[1779717970985,27.32,77428.04,0.3,-0.86589,0.00023,7.56484]
[1779717975026,27.31,77435.48,0.3,-0.86426,0.00023,7.62854]
[1779717976032,27.31,77448.17,0.3,-0.86136,0.00023,7.74063]
[1779717977034,27.29,77436.19,0.3,-0.86432,0.00023,7.62621]
[1779717978041,27.27,77430.47,0.3,-0.86579,0.00023,7.56897]
[1779717981062,27.26,77432.6,0.3,-0.86535,0.00023,7.58616]
[1779717982513,27.26,77432.6,0.3,-0.86535,0.00023,7.58616]
[1779717982069,27.26,77439.16,0.3,-0.86387,0.00023,7.64387]
[1779717983076,27.24,77445.17,0.3,-0.86266,0.00023,7.69081]
[1779717984900,27.22,77446.67,0.3,-0.8625,0.00023,7.69704]
[1779717985090,27.22,77444.94,0.3,-0.86292,0.00023,7.68089]
[1779717988111,27.21,77439.39,0.3,-0.86425,0.00023,7.62933]
[1779717990125,27.21,77435.09,0.3,-0.86526,0.00023,7.58977]
[1779717991132,27.21,77425.9,0.3,-0.86747,0.00023,7.4996]
[1779717992139,27.21,77429.18,0.3,-0.86674,0.00023,7.52825]
[1779717993145,27.21,77435.27,0.3,-0.86538,0.00023,7.58189]
[1779717996167,27.2,77433.65,0.3,-0.86579,0.00023,7.56568]
[1779717999188,27.2,77425.44,0.3,-0.86769,0.00023,7.49097]
[1779718000195,27.19,77422.3,0.3,-0.86841,0.00022,7.46261]
[1779718002210,27.19,77419.26,0.3,-0.86911,0.00022,7.43476]
[1779718003217,27.19,77417.07,0.3,-0.86961,0.00022,7.41495]
[1779718004224,27.19,77414.85,0.3,-0.87012,0.00022,7.39491]
[1779718006021,27.19,77414.74,0.3,-0.87015,0.00022,7.39359]
[1779718006238,27.19,77394.31,0.3,-0.87464,0.00022,7.21278]
[1779718006754,27.19,77394.31,0.3,-0.87464,0.00022,7.21278]
[1779718007245,27.19,77391.82,0.3,-0.87519,0.00022,7.19041]
[1779718008253,27.19,77385.42,0.3,-0.87658,0.00021,7.13386]
[1779718009260,27.18,77383.32,0.3,-0.87704,0.00021,7.11506]
[1779718014295,27.18,77378.64,0.3,-0.87808,0.00021,7.07238]
[1779718016379,27.18,77371.98,0.3,-0.8795,0.00021,7.01352]
[1779718022351,27.18,77371.52,0.3,-0.87963,0.00021,7.00835]
[1779718023358,27.17,77378.98,0.3,-0.87805,0.00021,7.07348]
[1779718026380,27.17,77376.99,0.3,-0.8785,0.00021,7.05517]
[1779718031495,27.17,77377.0,0.3,-0.87851,0.00021,7.05447]
[1779718035443,27.17,77374.86,0.3,-0.87901,0.00021,7.03421]
[1779718040478,27.16,77375.38,0.3,-0.87892,0.00021,7.03761]
[1779718045513,27.16,77374.63,0.3,-0.87911,0.00021,7.02986]
[1779718056590,27.15,77374.76,0.3,-0.87926,0.00021,7.02063]
[1779718060154,27.15,77375.18,0.3,-0.87917,0.00021,7.0241]
[1779718060485,27.15,77375.18,0.3,-0.87917,0.00021,7.0241]
[1779718060621,27.15,77391.04,0.3,-0.87579,0.00022,7.16278]
[1779718061628,27.15,77390.06,0.3,-0.87602,0.00022,7.15377]
[1779718066663,27.14,77390.57,0.3,-0.87595,0.00022,7.15639]
[1779718071697,27.14,77391.38,0.3,-0.87583,0.00022,7.16151]
[1779718075726,27.13,77394.05,0.3,-0.87529,0.00022,7.18343]
[1779718077740,27.13,77395.7,0.3,-0.87495,0.00022,7.1971]
[1779718078747,27.13,77397.33,0.3,-0.87461,0.00022,7.21103]
[1779718081768,27.13,77393.52,0.3,-0.87547,0.00022,7.17596]
[1779718082775,27.12,77389.08,0.3,-0.87644,0.00022,7.13641]
[1779718086802,27.12,77390.83,0.3,-0.8761,0.00022,7.15031]
[1779718091838,27.11,77391.11,0.3,-0.87609,0.00022,7.15075]
[1779718096873,27.11,77390.74,0.3,-0.87622,0.00022,7.14544]
[1779718098127,27.11,77390.74,0.3,-0.87622,0.00022,7.14544]
[1779718098441,27.11,77390.74,0.3,-0.87622,0.00022,7.14544]
[1779718098541,27.11,77387.7,0.3,-0.8769,0.00021,7.11785]
[1779718098887,27.11,77392.47,0.3,-0.87587,0.00022,7.15988]
[1779718100901,27.1,77394.15,0.3,-0.87553,0.00022,7.17391]
[1779718103922,27.1,77400.51,0.3,-0.87418,0.00022,7.22876]
[1779718104969,27.1,77400.51,0.3,-0.87418,0.00022,7.22876]
[1779718105053,27.1,77404.53,0.3,-0.8733,0.00022,7.26408]
[1779718105936,27.1,77406.62,0.3,-0.87284,0.00022,7.28259]
[1779718107807,27.1,77407.41,0.3,-0.87267,0.00022,7.28938]
[1779718108957,27.1,77411.55,0.3,-0.87179,0.00022,7.3249]
[1779718114394,27.09,77411.21,0.3,-0.872,0.00022,7.31298]
[1779718114435,27.09,77411.21,0.3,-0.872,0.00022,7.31298]
[1779718114613,27.09,77411.21,0.3,-0.872,0.00022,7.31298]
[1779718115249,27.09,77411.22,0.3,-0.87202,0.00022,7.31255]
[1779718115271,27.09,77409.69,0.3,-0.87236,0.00022,7.29873]
[1779718116653,27.09,77409.69,0.3,-0.87236,0.00022,7.29873]
[1779718120037,27.09,77415.75,0.3,-0.87104,0.00022,7.3516]
[1779718124065,27.08,77418.09,0.3,-0.87056,0.00022,7.37096]
[1779718127086,27.08,77420.5,0.3,-0.87004,0.00022,7.39145]
[1779718132121,27.08,77421.3,0.3,-0.8699,0.00022,7.39692]
[1779718136148,27.07,77419.32,0.3,-0.87038,0.00022,7.37802]
[1779718141184,27.07,77416.45,0.3,-0.87106,0.00022,7.35103]
[1779718142191,27.07,77414.78,0.3,-0.87143,0.00022,7.33593]
[1779718145212,27.07,77404.93,0.3,-0.87362,0.00022,7.24788]
[1779718146693,27.07,77404.93,0.3,-0.87362,0.00022,7.24788]
[1779718146218,27.07,77402.25,0.3,-0.87421,0.00022,7.22404]
[1779718147226,27.07,77396.91,0.3,-0.87538,0.00022,7.17655]
[1779718148233,27.06,77394.29,0.3,-0.87596,0.00022,7.15302]
[1779718153269,27.06,77394.56,0.3,-0.87595,0.00022,7.15362]
[1779718158304,27.05,77394.63,0.3,-0.87598,0.00022,7.15241]
[1779718160318,27.05,77400.28,0.3,-0.87477,0.00022,7.20162]
[1779718162332,27.05,77397.65,0.3,-0.87536,0.00022,7.17747]
[1779718167367,27.04,77396.79,0.3,-0.8756,0.00022,7.16785]
[1779718172401,27.04,77397.37,0.3,-0.87563,0.00022,7.16317]
[1779718177437,27.03,77395.89,0.3,-0.876,0.00022,7.14819]
[1779718182472,27.03,77392.05,0.3,-0.87688,0.00022,7.11246]
[1779718185289,27.03,77390.8,0.3,-0.87716,0.00022,7.1008]
[1779718185739,27.03,77390.8,0.3,-0.87716,0.00022,7.1008]
[1779718185493,27.03,77399.8,0.3,-0.87522,0.00022,7.18006]
[1779718186500,27.02,77415.15,0.3,-0.87186,0.00022,7.31585]
[1779718187507,27.02,77417.63,0.3,-0.87132,0.00022,7.33732]
[1779718191535,27.02,77419.48,0.3,-0.87097,0.00022,7.35131]
[1779718193549,27.01,77413.56,0.3,-0.87232,0.00022,7.29738]
[1779718194556,27.01,77407.39,0.3,-0.87369,0.00022,7.24202]
[1779718199549,27.01,77406.94,0.3,-0.87384,0.00022,7.23614]
[1779718199593,27.0,77399.86,0.3,-0.8754,0.00022,7.1729]
[1779718199851,27.0,77399.86,0.3,-0.8754,0.00022,7.1729]
[1779718200600,27.0,77394.17,0.3,-0.87665,0.00022,7.12173]
[1779718202614,27.0,77392.01,0.3,-0.87716,0.00022,7.10115]
[1779718205741,26.99,77396.8,0.3,-0.87616,0.00022,7.14178]
[1779718210436,26.98,77396.47,0.3,-0.87631,0.00022,7.13573]
[1779718210672,26.98,77398.88,0.3,-0.87581,0.00022,7.15629]
[1779718211679,26.98,77400.92,0.3,-0.87537,0.00022,7.17401]
[1779718214700,26.98,77402.99,0.3,-0.87494,0.00022,7.19154]
[1779718215707,26.98,77407.51,0.3,-0.87395,0.00022,7.23162]
[1779718216714,26.98,77414.55,0.3,-0.8724,0.00022,7.29412]
[1779718221749,26.98,77414.65,0.3,-0.8724,0.00022,7.29408]
[1779718223763,26.97,77411.31,0.3,-0.87315,0.00022,7.26399]
[1779718229403,26.97,77410.71,0.3,-0.87331,0.00022,7.2574]
[1779718229808,26.97,77412.31,0.3,-0.87298,0.00022,7.27103]
[1779718230814,26.97,77414.31,0.3,-0.87254,0.00022,7.28868]
[1779718235850,26.97,77414.74,0.3,-0.87257,0.00022,7.28384]
[1779718240885,26.96,77415.85,0.3,-0.87235,0.00022,7.29293]
[1779718245920,26.96,77417.64,0.3,-0.87197,0.00022,7.30807]
[1779718246927,26.96,77419.72,0.3,-0.87151,0.00022,7.32644]
[1779718247934,26.96,77429.85,0.3,-0.86925,0.00023,7.41669]
[1779718248941,26.96,77431.68,0.3,-0.86884,0.00023,7.43274]
[1779718253978,26.95,77432.77,0.3,-0.86864,0.00023,7.4408]
[1779718259013,26.95,77432.44,0.3,-0.86876,0.00023,7.43613]
[1779718260026,26.95,77430.06,0.3,-0.8693,0.00023,7.41449]
[1779718264051,26.95,77427.15,0.3,-0.86999,0.00022,7.38727]
[1779718268080,26.94,77425.07,0.3,-0.87048,0.00022,7.36758]
[1779718274125,26.94,77423.78,0.3,-0.87082,0.00022,7.35426]
[1779718281174,26.93,77422.31,0.3,-0.87119,0.00022,7.33958]
[1779718283189,26.93,77418.18,0.3,-0.87212,0.00022,7.30229]
[1779718288224,26.93,77419.25,0.3,-0.87192,0.00022,7.31013]
[1779718295273,26.92,77417.75,0.3,-0.87241,0.00022,7.28713]
[1779718300308,26.92,77415.86,0.3,-0.87286,0.00022,7.26903]
[1779718305345,26.91,77415.07,0.3,-0.87307,0.00022,7.26066]
[1779718308366,26.91,77411.67,0.3,-0.87384,0.00022,7.22962]
[1779718312394,26.91,77407.41,0.3,-0.87481,0.00022,7.19062]
[1779718315541,26.91,77406.4,0.3,-0.87504,0.00022,7.18119]
[1779718316422,26.91,77403.17,0.3,-0.87576,0.00022,7.15203]
[1779718318555,26.91,77402.76,0.3,-0.87585,0.00022,7.14817]
[1779718319188,26.91,77403.21,0.3,-0.87576,0.00022,7.15197]
[1779718322692,26.9,77403.3,0.3,-0.87576,0.00022,7.15212]
[1779718323471,26.9,77411.06,0.3,-0.87406,0.00022,7.22102]
[1779718325485,26.9,77412.33,0.3,-0.87378,0.00022,7.23229]
[1779718330519,26.9,77413.4,0.3,-0.87355,0.00022,7.24166]
[1779718335555,26.9,77413.96,0.3,-0.87343,0.00022,7.24644]
[1779718340589,26.9,77412.58,0.3,-0.87375,0.00022,7.23349]
[1779718346632,26.9,77412.28,0.3,-0.87385,0.00022,7.22939]
[1779718351667,26.89,77412.13,0.3,-0.87402,0.00022,7.21902]
[1779718356702,26.89,77412.41,0.3,-0.87399,0.00022,7.22039]
[1779718361737,26.89,77412.37,0.3,-0.87403,0.00022,7.21889]
[1779718366772,26.88,77412.16,0.3,-0.8741,0.00022,7.21605]
[1779718371807,26.88,77412.18,0.3,-0.8741,0.00022,7.21604]
[1779718376842,26.88,77412.31,0.3,-0.87407,0.00022,7.21719]
[1779718381878,26.88,77410.32,0.3,-0.87451,0.00022,7.19928]
[1779718386913,26.88,77410.84,0.3,-0.87442,0.00022,7.20311]
[1779718391948,26.88,77413.9,0.3,-0.87374,0.00022,7.23045]
[1779718392955,26.88,77412.31,0.3,-0.87409,0.00022,7.21625]
[1779718393962,26.88,77408.23,0.3,-0.87499,0.00022,7.17991]
[1779718394969,26.88,77404.5,0.3,-0.87582,0.00022,7.14641]
[1779718397991,26.88,77402.98,0.3,-0.87617,0.00022,7.1321]
[1779718404034,26.88,77402.34,0.3,-0.87633,0.00022,7.12543]
[1779718405571,26.88,77402.34,0.3,-0.87633,0.00022,7.12543]
[1779718408885,26.87,77402.42,0.3,-0.87632,0.00022,7.12591]
[1779718409197,26.87,77402.42,0.3,-0.87633,0.00022,7.12555]
[1779718409298,26.87,77400.72,0.3,-0.8767,0.00022,7.11045]
[1779718410077,26.87,77397.73,0.3,-0.87737,0.00022,7.08323]
[1779718415065,26.87,77397.81,0.3,-0.8775,0.00022,7.07444]
[1779718416121,26.86,77404.5,0.3,-0.87608,0.00022,7.1326]
[1779718417841,26.86,77404.5,0.3,-0.87608,0.00022,7.1326]
[1779718425185,26.86,77404.74,0.3,-0.87607,0.00022,7.13297]
[1779718431227,26.86,77404.39,0.3,-0.87617,0.00022,7.12877]
[1779718435858,26.86,77404.36,0.3,-0.87618,0.00022,7.12833]
[1779718436261,26.85,77399.62,0.3,-0.87723,0.00022,7.0855]
[1779718437113,26.85,77399.62,0.3,-0.87723,0.00022,7.0855]
[1779718437995,26.85,77399.62,0.3,-0.87723,0.00022,7.0855]
[1779718440600,26.85,77400.34,0.3,-0.87709,0.00022,7.09149]
[1779718444254,26.85,77401.05,0.3,-0.87694,0.00022,7.0973]
[1779718445925,26.85,77401.05,0.3,-0.87695,0.00022,7.09717]
[1779718446913,26.85,77401.05,0.3,-0.87695,0.00022,7.09691]
[1779718447339,26.85,77406.87,0.3,-0.87569,0.00022,7.14855]
[1779718448346,26.85,77410.47,0.3,-0.8749,0.00022,7.18049]
[1779718450324,26.85,77410.44,0.3,-0.8749,0.00022,7.18031]
[1779718450674,26.85,77410.44,0.3,-0.8749,0.00022,7.18031]
[1779718451093,26.85,77410.58,0.3,-0.87487,0.00022,7.18165]
[1779718456402,26.85,77411.44,0.3,-0.87468,0.00022,7.1895]
[1779718457116,26.85,77411.44,0.3,-0.87468,0.00022,7.1895]
[1779718458416,26.85,77413.8,0.3,-0.87415,0.00022,7.21063]
[1779718464458,26.85,77414.96,0.3,-0.8739,0.00022,7.22106]
[1779718469492,26.85,77414.32,0.3,-0.87404,0.00022,7.21537]
[1779718470500,26.85,77412.49,0.3,-0.87444,0.00022,7.19906]
[1779718473521,26.85,77407.41,0.3,-0.87567,0.00022,7.14603]
[1779718479563,26.85,77406.4,0.3,-0.87591,0.00022,7.13595]
[1779718481576,26.85,77403.85,0.3,-0.87648,0.00022,7.11293]
[1779718486612,26.84,77403.67,0.3,-0.87654,0.00022,7.1106]
[1779718491647,26.84,77403.02,0.3,-0.8767,0.00022,7.1041]
[1779718498696,26.84,77403.31,0.3,-0.87666,0.00022,7.10572]
[1779718501717,26.84,77412.38,0.3,-0.87467,0.00022,7.18636]
[1779718503731,26.84,77413.64,0.3,-0.87439,0.00022,7.19767]
[1779718508766,26.84,77415.15,0.3,-0.87407,0.00022,7.21054]
[1779718513801,26.84,77415.74,0.3,-0.87396,0.00022,7.21512]
[1779718518836,26.84,77416.97,0.3,-0.87369,0.00022,7.22614]
[1779718522864,26.84,77419.15,0.3,-0.87321,0.00022,7.24556]
[1779718527898,26.84,77421.69,0.3,-0.87264,0.00022,7.26811]
[1779718531927,26.84,77423.28,0.3,-0.87241,0.00022,7.2742]
[1779718533941,26.83,77421.41,0.3,-0.87283,0.00022,7.25734]
[1779718538975,26.83,77419.99,0.3,-0.87315,0.00022,7.24446]
[1779718544012,26.83,77419.88,0.3,-0.87318,0.00022,7.24332]
[1779718546026,26.83,77414.4,0.3,-0.8744,0.00022,7.19412]
[1779718547033,26.83,77412.92,0.3,-0.87473,0.00022,7.18076]
[1779718552068,26.83,77411.95,0.3,-0.87496,0.00022,7.17148]
[1779718556096,26.83,77410.2,0.3,-0.87537,0.00022,7.15479]
[1779718558110,26.83,77412.6,0.3,-0.87486,0.00022,7.17563]
[1779718563149,26.82,77412.4,0.3,-0.87494,0.00022,7.17229]
[1779718568185,26.82,77411.94,0.3,-0.87507,0.00022,7.16701]
[1779718570200,26.82,77407.2,0.3,-0.87612,0.00022,7.12426]
[1779718575235,26.81,77408.49,0.3,-0.87589,0.00022,7.13361]
[1779718580270,26.8,77408.29,0.3,-0.87603,0.00022,7.12834]
[1779718585305,26.8,77408.34,0.3,-0.87605,0.00022,7.1275]
[1779718592354,26.8,77409.35,0.3,-0.87596,0.00022,7.12759]
[1779718593363,26.79,77411.11,0.3,-0.87558,0.00022,7.14313]
[1779718594370,26.79,77408.06,0.3,-0.87625,0.00022,7.11601]
[1779718595377,26.8,77406.07,0.3,-0.87668,0.00022,7.09838]
[1779718601324,26.79,77405.53,0.3,-0.87681,0.00022,7.09312]
[1779718601772,26.79,77405.53,0.3,-0.87681,0.00022,7.09312]
[1779718601900,26.79,77405.53,0.3,-0.87681,0.00022,7.09312]
[1779718603435,26.79,77410.58,0.3,-0.87574,0.00022,7.13682]
[1779718608477,26.79,77414.92,0.3,-0.87482,0.00022,7.17382]
[1779718612505,26.78,77423.64,0.3,-0.87292,0.00022,7.2506]
[1779718617540,26.78,77423.64,0.3,-0.87292,0.00022,7.25042]
[1779718622575,26.78,77420.99,0.3,-0.87352,0.00022,7.22642]
[1779718627610,26.78,77421.3,0.3,-0.87346,0.00022,7.22886]
[1779718630631,26.78,77423.93,0.3,-0.87288,0.00022,7.25202]
[1779718635666,26.78,77427.11,0.3,-0.87219,0.00022,7.27969]
[1779718637680,26.78,77441.93,0.3,-0.86884,0.00023,7.41273]
[1779718638686,26.77,77442.52,0.3,-0.86872,0.00023,7.41777]
[1779718642868,26.77,77440.21,0.3,-0.86927,0.00023,7.39583]
[1779718643722,26.77,77442.16,0.3,-0.86883,0.00023,7.41313]
[1779718645099,26.77,77442.16,0.3,-0.86883,0.00023,7.41313]
[1779718645452,26.77,77442.19,0.3,-0.86883,0.00023,7.41312]
[1779718646743,26.77,77439.54,0.3,-0.86945,0.00023,7.38868]
[1779718651778,26.76,77439.9,0.3,-0.86952,0.00023,7.38267]
[1779718655734,26.76,77439.66,0.3,-0.86959,0.00023,7.3797]
[1779718655806,26.76,77441.71,0.3,-0.86913,0.00023,7.3979]
[1779718656813,26.76,77444.54,0.3,-0.86849,0.00023,7.42311]
[1779718658156,26.76,77444.54,0.3,-0.86849,0.00023,7.42311]
[1779718662952,26.76,77444.12,0.3,-0.86863,0.00023,7.41771]
[1779718663036,26.76,77441.35,0.3,-0.86927,0.00023,7.39242]
[1779718663862,26.75,77444.83,0.3,-0.86848,0.00023,7.4235]
[1779718665768,26.75,77445.45,0.3,-0.86835,0.00023,7.42876]
[1779718674414,26.75,77442.85,0.3,-0.86901,0.00023,7.4027]
[1779718674939,26.74,77447.49,0.3,-0.86797,0.00023,7.44394]
[1779718675990,26.74,77447.49,0.3,-0.86797,0.00023,7.44394]
[1779718681989,26.74,77446.8,0.3,-0.86819,0.00023,7.43518]
[1779718682995,26.74,77444.84,0.3,-0.86865,0.00023,7.41715]
[1779718686185,26.73,77445.52,0.3,-0.86851,0.00023,7.42263]
[1779718687024,26.73,77449.63,0.3,-0.86758,0.00023,7.45908]
[1779718689038,26.73,77451.74,0.3,-0.86712,0.00023,7.47737]
[1779718691052,26.73,77453.69,0.3,-0.86669,0.00023,7.49419]
[1779718693066,26.73,77460.23,0.3,-0.86519,0.00023,7.55253]
[1779718694073,26.72,77467.31,0.3,-0.86354,0.00024,7.61621]
[1779718695080,26.72,77470.63,0.3,-0.86278,0.00024,7.64576]
[1779718696175,26.72,77470.63,0.3,-0.86278,0.00024,7.64576]
[1779718696184,26.72,77475.66,0.3,-0.8616,0.00024,7.69087]
[1779718696503,26.72,77475.66,0.3,-0.8616,0.00024,7.69087]
[1779718696785,26.72,77475.66,0.3,-0.8616,0.00024,7.69087]
[1779718697012,26.72,77475.66,0.3,-0.8616,0.00024,7.69087]
[1779718697104,26.72,77478.12,0.3,-0.86103,0.00024,7.71265]
[1779718700140,26.71,77478.72,0.3,-0.86093,0.00024,7.7167]
[1779718700208,26.71,77480.73,0.3,-0.86047,0.00024,7.73428]
[1779718701627,26.71,77481.1,0.3,-0.86039,0.00024,7.73731]
[1779718703248,26.71,77481.68,0.3,-0.86027,0.00024,7.74187]
[1779718704155,26.71,77484.02,0.3,-0.85974,0.00024,7.76211]
[1779718705162,26.71,77492.76,0.3,-0.85764,0.00024,7.84138]
[1779718705644,26.71,77492.76,0.3,-0.85764,0.00024,7.84138]
[1779718706169,26.7,77493.17,0.3,-0.85756,0.00024,7.84465]
[1779718711204,26.69,77494.61,0.3,-0.85743,0.00024,7.84588]
[1779718715232,26.68,77496.42,0.3,-0.85706,0.00024,7.85967]
[1779718719150,26.68,77496.22,0.3,-0.85715,0.00024,7.85646]
[1779718719308,26.68,77507.92,0.3,-0.85432,0.00025,7.96201]
[1779718720319,26.67,77505.14,0.3,-0.85503,0.00025,7.93558]
[1779718721138,26.67,77505.14,0.3,-0.85503,0.00025,7.93558]
[1779718721421,26.67,77476.55,0.3,-0.86196,0.00024,7.67373]
[1779718722559,26.67,77476.55,0.3,-0.86196,0.00024,7.67373]
[1779718722576,26.67,77464.33,0.3,-0.86486,0.00023,7.56199]
[1779718723361,26.67,77463.93,0.3,-0.86497,0.00023,7.55786]
[1779718726381,26.66,77461.45,0.3,-0.86559,0.00023,7.53386]
[1779718727389,26.66,77456.67,0.3,-0.86671,0.00023,7.49005]
[1779718731417,26.66,77454.17,0.3,-0.86733,0.00023,7.4658]
[1779718734438,26.65,77456.21,0.3,-0.86689,0.00023,7.4832]
[1779718735445,26.65,77459.41,0.3,-0.86615,0.00023,7.51183]
[1779718737459,26.65,77461.02,0.3,-0.8658,0.00023,7.52559]
[1779718741487,26.65,77464.2,0.3,-0.8651,0.00023,7.55272]
[1779718743501,26.64,77472.23,0.3,-0.86324,0.00024,7.62481]
[1779718748536,26.63,77472.99,0.3,-0.86313,0.00024,7.62899]
[1779718751557,26.63,77476.37,0.3,-0.86237,0.00024,7.65812]
[1779718753571,26.63,77474.52,0.3,-0.86284,0.00024,7.6401]
[1779718754578,26.63,77471.07,0.3,-0.86367,0.00024,7.60811]
[1779718755585,26.62,77468.78,0.3,-0.86423,0.00024,7.5867]
[1779718757599,26.62,77466.88,0.3,-0.8647,0.00023,7.5684]
[1779718758606,26.62,77469.17,0.3,-0.86417,0.00024,7.58875]
[1779718760620,26.62,77473.45,0.3,-0.86319,0.00024,7.62677]
[1779718761627,26.62,77484.33,0.3,-0.86061,0.00024,7.72552]
[1779718763641,26.61,77482.74,0.3,-0.86102,0.00024,7.70982]
[1779718765655,26.61,77484.55,0.3,-0.86063,0.00024,7.72504]
[1779718766662,26.61,77489.58,0.3,-0.85943,0.00024,7.77037]
[1779718771697,26.6,77486.36,0.3,-0.86041,0.00024,7.72955]
[1779718772704,26.59,77480.66,0.3,-0.8618,0.00024,7.67682]
[1779718777739,26.59,77481.78,0.3,-0.86161,0.00024,7.68416]
[1779718782774,26.58,77480.69,0.3,-0.86195,0.00024,7.67083]
[1779718787809,26.57,77481.43,0.3,-0.86185,0.00024,7.6749]
[1779718794858,26.56,77481.78,0.3,-0.86186,0.00024,7.6744]
[1779718796873,26.55,77483.47,0.3,-0.86149,0.00024,7.68878]
[1779718797881,26.55,77485.48,0.3,-0.86102,0.00024,7.70662]
[1779718802916,26.54,77485.12,0.3,-0.86118,0.00024,7.70054]
[1779718804930,26.54,77468.94,0.3,-0.86505,0.00024,7.55162]
[1779718805937,26.54,77469.05,0.3,-0.86503,0.00024,7.55227]
[1779718808258,26.54,77468.99,0.3,-0.86506,0.00024,7.55136]
[1779718811979,26.53,77474.19,0.3,-0.86388,0.00024,7.59699]
[1779718812986,26.53,77476.0,0.3,-0.86346,0.00024,7.6131]
[1779718813994,26.53,77481.05,0.3,-0.86227,0.00024,7.65882]
[1779718819029,26.53,77479.44,0.3,-0.86271,0.00024,7.64208]
[1779718820048,26.52,77473.14,0.3,-0.86422,0.00024,7.584]
[1779718821112,26.52,77471.13,0.3,-0.8647,0.00024,7.56516]
[1779718826146,26.52,77468.92,0.3,-0.86528,0.00024,7.5427]
[1779718827153,26.52,77471.36,0.3,-0.86472,0.00024,7.56462]
[1779718832188,26.51,77471.56,0.3,-0.86483,0.00024,7.55658]
[1779718833195,26.51,77468.75,0.3,-0.86551,0.00023,7.53055]
[1779718835209,26.51,77457.32,0.3,-0.86819,0.00023,7.42567]
[1779718836216,26.51,77454.98,0.3,-0.86874,0.00023,7.40416]
[1779718841251,26.5,77454.33,0.3,-0.86891,0.00023,7.39737]
[1779718845281,26.5,77452.74,0.3,-0.86929,0.00023,7.38221]
[1779718850316,26.5,77451.55,0.3,-0.86959,0.00023,7.37062]
[1779718855351,26.5,77446.97,0.3,-0.87066,0.00023,7.32824]
[1779718862400,26.5,77439.15,0.3,-0.87246,0.00023,7.25662]
[1779718864414,26.5,77441.32,0.3,-0.87197,0.00023,7.27625]
[1779718865421,26.5,77443.64,0.3,-0.87144,0.00023,7.29724]
[1779718866428,26.5,77446.73,0.3,-0.87074,0.00023,7.32521]
[1779718869449,26.49,77443.63,0.3,-0.87145,0.00023,7.29668]
[1779718874484,26.49,77442.79,0.3,-0.87166,0.00023,7.28864]
[1779718876499,26.49,77431.26,0.3,-0.87427,0.00022,7.1839]
[1779718877505,26.49,77428.11,0.3,-0.87498,0.00022,7.15532]
[1779718883547,26.49,77427.65,0.3,-0.87509,0.00022,7.1507]
[1779718889590,26.49,77427.68,0.3,-0.8751,0.00022,7.15059]
[1779718891604,26.49,77429.03,0.3,-0.87491,0.00022,7.15476]
[1779718893618,26.49,77430.62,0.3,-0.87456,0.00022,7.16898]
[1779718894624,26.49,77435.21,0.3,-0.87353,0.00023,7.21041]
[1779718895632,26.49,77441.5,0.3,-0.8721,0.00023,7.26742]
[1779718898653,26.49,77444.5,0.3,-0.87142,0.00023,7.29445]
[1779718899659,26.49,77447.45,0.3,-0.87075,0.00023,7.32114]
[1779718901674,26.49,77449.87,0.3,-0.8702,0.00023,7.34285]
[1779718903688,26.49,77452.54,0.3,-0.8696,0.00023,7.3668]
[1779718904695,26.49,77454.82,0.3,-0.86908,0.00023,7.38735]
[1779718909730,26.48,77455.91,0.3,-0.86885,0.00023,7.39618]
[1779718910737,26.48,77457.59,0.3,-0.86847,0.00023,7.41124]
[1779718916778,26.48,77458.85,0.3,-0.86822,0.00023,7.42121]
[1779718921816,26.47,77457.52,0.3,-0.86856,0.00023,7.4078]
[1779718922821,26.47,77448.24,0.3,-0.8707,0.00023,7.3231]
[1779718923828,26.47,77454.88,0.3,-0.86918,0.00023,7.38326]
[1779718924838,26.47,77457.78,0.3,-0.86852,0.00023,7.40955]
[1779718926852,26.47,77458.86,0.3,-0.86828,0.00023,7.41894]
[1779718932903,26.47,77458.83,0.3,-0.86832,0.00023,7.41715]
[1779718937938,26.46,77457.78,0.3,-0.8686,0.00023,7.40612]
[1779718938945,26.46,77460.62,0.3,-0.86795,0.00023,7.43178]
[1779718939952,26.46,77463.13,0.3,-0.86737,0.00023,7.45442]
[1779718945994,26.46,77462.82,0.3,-0.86749,0.00023,7.44985]
[1779718951036,26.45,77463.21,0.3,-0.86755,0.00023,7.44405]
[1779718956072,26.45,77463.33,0.3,-0.86756,0.00023,7.44381]
[1779718961106,26.44,77463.08,0.3,-0.86765,0.00023,7.44019]
[1779718967149,26.44,77463.97,0.3,-0.86748,0.00023,7.44677]
[1779718972184,26.44,77462.93,0.3,-0.86776,0.00023,7.43597]
[1779718977219,26.43,77462.63,0.3,-0.86786,0.00023,7.432]
[1779718982254,26.43,77462.89,0.3,-0.86783,0.00023,7.43317]
[1779718984268,26.43,77460.39,0.3,-0.86842,0.00023,7.40987]
[1779718989307,26.43,77461.31,0.3,-0.86824,0.00023,7.41718]
[1779718994342,26.42,77462.19,0.3,-0.86806,0.00023,7.42413]
[1779718996356,26.42,77458.61,0.3,-0.8689,0.00023,7.39103]
[1779718997364,26.42,77451.44,0.3,-0.87056,0.00023,7.32548]
[1779718998371,26.42,77446.13,0.3,-0.87178,0.00023,7.27707]
[1779718999378,26.42,77443.69,0.3,-0.87234,0.00023,7.25487]
[1779719002399,26.42,77440.56,0.3,-0.87305,0.00023,7.22645]
[1779719004413,26.42,77438.36,0.3,-0.87355,0.00023,7.20656]
[1779719007435,26.42,77436.4,0.3,-0.87398,0.00023,7.18899]
[1779719008442,26.42,77433.9,0.3,-0.87454,0.00022,7.1664]
[1779719013477,26.42,77433.8,0.3,-0.87467,0.00022,7.15812]
[1779719018512,26.42,77434.12,0.3,-0.87458,0.00022,7.16151]
[1779719024554,26.43,77434.86,0.3,-0.87441,0.00023,7.16863]
[1779719029589,26.43,77436.34,0.3,-0.87407,0.00023,7.18233]
[1779719030596,26.43,77440.67,0.3,-0.87309,0.00023,7.22164]
[1779719036640,26.43,77440.96,0.3,-0.87302,0.00023,7.22413]
[1779719038654,26.43,77443.37,0.3,-0.87248,0.00023,7.24594]
[1779719043689,26.42,77443.61,0.3,-0.87243,0.00023,7.24783]
[1779719048724,26.42,77443.26,0.3,-0.87252,0.00023,7.24436]
[1779719053763,26.42,77442.85,0.3,-0.87262,0.00023,7.24039]
[1779719054770,26.42,77450.4,0.3,-0.87089,0.00023,7.30899]
[1779719055777,26.42,77452.77,0.3,-0.87035,0.00023,7.33043]
[1779719060812,26.42,77451.78,0.3,-0.8706,0.00023,7.32058]
[1779719065848,26.42,77452.54,0.3,-0.87045,0.00023,7.32673]
[1779719068869,26.42,77454.39,0.3,-0.87003,0.00023,7.34313]
[1779719071890,26.42,77455.65,0.3,-0.86987,0.00023,7.34614]
[1779719078939,26.41,77459.9,0.3,-0.86892,0.00023,7.38362]
[1779719079947,26.41,77463.02,0.3,-0.8682,0.00023,7.41193]
[1779719084982,26.41,77465.09,0.3,-0.86775,0.00023,7.4296]
[1779719085989,26.41,77467.87,0.3,-0.8671,0.00023,7.45477]
[1779719086997,26.41,77469.79,0.3,-0.86666,0.00023,7.47207]
[1779719090020,26.4,77477.87,0.3,-0.86478,0.00024,7.54514]
[1779719091027,26.4,77483.96,0.3,-0.86333,0.00024,7.6007]
[1779719092034,26.4,77489.96,0.3,-0.86191,0.00024,7.65542]
[1779719094048,26.4,77492.59,0.3,-0.8613,0.00024,7.67856]
[1779719097070,26.39,77489.88,0.3,-0.86202,0.00024,7.65131]
[1779719101097,26.39,77494.58,0.3,-0.86093,0.00024,7.69289]
[1779719102104,26.38,77498.32,0.3,-0.86005,0.00024,7.7262]
[1779719105125,26.38,77501.18,0.3,-0.85941,0.00024,7.75062]
[1779719105800,26.38,77501.18,0.3,-0.85941,0.00024,7.75062]
[1779719106193,26.38,77501.18,0.3,-0.85941,0.00024,7.75062]
[1779719106266,26.38,77505.2,0.3,-0.85844,0.00024,7.78702]
[1779719108208,26.37,77505.84,0.3,-0.8583,0.00025,7.79221]
[1779719109577,26.37,77506.21,0.3,-0.85823,0.00025,7.7949]
[1779719109629,26.37,77508.33,0.3,-0.85773,0.00025,7.81375]
[1779719113183,26.36,77511.83,0.3,-0.85695,0.00025,7.84307]
[1779719114190,26.36,77513.96,0.3,-0.85644,0.00025,7.8622]
[1779719114893,26.36,77513.96,0.3,-0.85644,0.00025,7.8622]
[1779719121241,26.35,77514.75,0.3,-0.8563,0.00025,7.86759]
[1779719123255,26.35,77507.28,0.3,-0.85817,0.00025,7.79737]
[1779719124262,26.35,77505.29,0.3,-0.85867,0.00024,7.77848]
[1779719128290,26.34,77507.77,0.3,-0.85813,0.00025,7.799]
[1779719133326,26.34,77507.35,0.3,-0.85841,0.00025,7.78474]
[1779719135342,26.33,77513.49,0.3,-0.8569,0.00025,7.84128]
[1779719137354,26.33,77515.68,0.3,-0.85637,0.00025,7.86115]
[1779719140668,26.33,77515.5,0.3,-0.85643,0.00025,7.85906]
[1779719141721,26.33,77515.09,0.3,-0.85654,0.00025,7.85505]
[1779719145410,26.32,77522.22,0.3,-0.85482,0.00025,7.91888]
[1779719146417,26.32,77524.54,0.3,-0.85425,0.00025,7.94009]
[1779719147424,26.32,77529.01,0.3,-0.85314,0.00025,7.98121]
[1779719148182,26.32,77529.01,0.3,-0.85314,0.00025,7.98121]
[1779719148256,26.32,77529.01,0.3,-0.85314,0.00025,7.98121]
[1779719148431,26.32,77532.96,0.3,-0.85215,0.00025,8.01748]
[1779719149615,26.32,77532.96,0.3,-0.85215,0.00025,8.01748]
[1779719149649,26.32,77532.96,0.3,-0.85215,0.00025,8.01748]
[1779719149676,26.32,77519.93,0.3,-0.85544,0.00025,7.8959]
[1779719150451,26.32,77518.67,0.3,-0.85578,0.00025,7.88337]
[1779719151458,26.32,77516.02,0.3,-0.85645,0.00025,7.85821]
[1779719151805,26.32,77516.02,0.3,-0.85645,0.00025,7.85821]
[1779719152259,26.32,77516.02,0.3,-0.85645,0.00025,7.85821]
[1779719156492,26.31,77517.73,0.3,-0.85611,0.00025,7.87109]
[1779719161529,26.3,77518.19,0.3,-0.85607,0.00025,7.8727]
[1779719164549,26.29,77515.83,0.3,-0.85669,0.00025,7.8494]
[1779719165274,26.29,77515.83,0.3,-0.85669,0.00025,7.8494]
[1779719166965,26.29,77515.92,0.3,-0.85668,0.00025,7.84982]
[1779719166991,26.29,77515.92,0.3,-0.85668,0.00025,7.84982]
[1779719167570,26.29,77515.95,0.3,-0.85668,0.00025,7.84989]
[1779719170595,26.29,77520.11,0.3,-0.85566,0.00025,7.88779]
[1779719172609,26.29,77501.99,0.3,-0.86014,0.00024,7.71951]
[1779719173157,26.29,77501.99,0.3,-0.86014,0.00024,7.71951]
[1779719173616,26.29,77479.73,0.3,-0.86551,0.00024,7.51373]
[1779719174173,26.29,77479.73,0.3,-0.86551,0.00024,7.51373]
[1779719174623,26.29,77488.42,0.3,-0.86344,0.00024,7.5934]
[1779719175630,26.29,77494.32,0.3,-0.86204,0.00024,7.64735]
[1779719176233,26.29,77494.32,0.3,-0.86204,0.00024,7.64735]
[1779719176639,26.28,77497.17,0.3,-0.86136,0.00024,7.67311]
[1779719177646,26.28,77501.11,0.3,-0.86042,0.00024,7.70892]
[1779719179661,26.28,77502.84,0.3,-0.86003,0.00024,7.72363]
[1779719180668,26.28,77506.21,0.3,-0.85923,0.00024,7.75415]
[1779719182682,26.27,77508.56,0.3,-0.85869,0.00025,7.7745]
[1779719184696,26.27,77511.37,0.3,-0.85804,0.00025,7.79908]
[1779719189731,26.26,77512.85,0.3,-0.85776,0.00025,7.8095]
[1779719190738,26.26,77505.41,0.3,-0.8596,0.00024,7.74002]
[1779719191745,26.26,77508.66,0.3,-0.85894,0.00025,7.76145]
[1779719192752,26.25,77511.32,0.3,-0.8583,0.00025,7.78563]
[1779719196781,26.25,77513.65,0.3,-0.85778,0.00025,7.8052]
[1779719197231,26.25,77513.65,0.3,-0.85778,0.00025,7.8052]
[1779719198220,26.25,77513.87,0.3,-0.85774,0.00025,7.80671]
[1779719200813,26.24,77516.26,0.3,-0.85719,0.00025,7.82727]
[1779719205848,26.24,77513.65,0.3,-0.8579,0.00025,7.80069]
[1779719206855,26.23,77510.75,0.3,-0.85863,0.00025,7.77328]
[1779719208869,26.23,77506.54,0.3,-0.8597,0.00024,7.73288]
[1779719213904,26.22,77506.66,0.3,-0.85975,0.00024,7.73074]
[1779719215918,26.22,77510.08,0.3,-0.85895,0.00025,7.76117]
[1779719219946,26.21,77512.06,0.3,-0.85854,0.00025,7.77681]
[1779719220953,26.21,77515.68,0.3,-0.85766,0.00025,7.80973]
[1779719222967,26.2,77517.29,0.3,-0.8573,0.00025,7.8232]
[1779719228007,26.2,77518.09,0.3,-0.85714,0.00025,7.82926]
[1779719233044,26.19,77518.37,0.3,-0.85712,0.00025,7.82992]
[1779719238079,26.19,77512.76,0.3,-0.85854,0.00025,7.77659]
[1779719241100,26.19,77511.0,0.3,-0.859,0.00025,7.75939]
[1779719243114,26.18,77509.3,0.3,-0.85945,0.00025,7.74229]
[1779719248149,26.17,77508.73,0.3,-0.85968,0.00025,7.7339]
[1779719253184,26.17,77508.44,0.3,-0.85992,0.00025,7.72118]
[1779719255198,26.17,77501.78,0.3,-0.86157,0.00024,7.65857]
[1779719264261,26.15,77501.98,0.3,-0.86164,0.00024,7.65595]
[1779719265269,26.15,77504.18,0.3,-0.86111,0.00024,7.67589]
[1779719269298,26.15,77506.74,0.3,-0.86054,0.00024,7.69747]
[1779719271324,26.14,77515.12,0.3,-0.85851,0.00025,7.77425]
[1779719272353,26.14,77519.12,0.3,-0.85753,0.00025,7.81114]
[1779719273355,26.14,77518.46,0.3,-0.85773,0.00025,7.80382]
[1779719277383,26.13,77520.14,0.3,-0.85739,0.00025,7.81657]
[1779719278390,26.13,77527.84,0.3,-0.85548,0.00025,7.88764]
[1779719280404,26.13,77526.17,0.3,-0.85592,0.00025,7.8714]
[1779719282418,26.12,77532.7,0.3,-0.85429,0.00025,7.93193]
[1779719283426,26.12,77537.79,0.3,-0.85301,0.00025,7.9792]
[1779719286446,26.12,77541.04,0.3,-0.85221,0.00025,8.00854]
[1779719291481,26.11,77541.28,0.3,-0.8522,0.00025,8.00888]
[1779719297421,26.11,77541.43,0.3,-0.85221,0.00025,8.00876]
[1779719297821,26.11,77538.91,0.3,-0.85287,0.00025,7.98443]
[1779719298530,26.11,77536.38,0.3,-0.85352,0.00025,7.96043]
[1779719303565,26.1,77540.54,0.3,-0.85251,0.00025,7.99773]
[1779719307593,26.1,77542.42,0.3,-0.85207,0.00026,8.01384]
[1779719312628,26.09,77541.85,0.3,-0.85238,0.00025,7.99857]
[1779719317664,26.09,77539.69,0.3,-0.85298,0.00025,7.97652]
[1779719322699,26.08,77540.05,0.3,-0.85294,0.00025,7.97814]
[1779719328741,26.08,77540.2,0.3,-0.85296,0.00025,7.97748]
[1779719330755,26.07,77538.4,0.3,-0.85344,0.00025,7.95996]
[1779719331762,26.07,77532.41,0.3,-0.85496,0.00025,7.90361]
[1779719336797,26.07,77532.26,0.3,-0.85503,0.00025,7.90104]
[1779719341832,26.07,77532.23,0.3,-0.85507,0.00025,7.89959]
[1779719347874,26.06,77530.98,0.3,-0.85542,0.00025,7.88656]
[1779719349602,26.06,77530.79,0.3,-0.85547,0.00025,7.88457]
[1779719353916,26.06,77528.74,0.3,-0.85602,0.00025,7.86423]
[1779719358951,26.06,77527.07,0.3,-0.85647,0.00025,7.84762]
[1779719362979,26.05,77525.15,0.3,-0.85696,0.00025,7.82908]
[1779719366000,26.05,77529.49,0.3,-0.85589,0.00025,7.86925]
[1779719371035,26.05,77531.44,0.3,-0.85554,0.00025,7.87862]
[1779719376070,26.05,77530.91,0.3,-0.85569,0.00025,7.87286]
[1779719382113,26.04,77531.75,0.3,-0.8555,0.00025,7.87982]
[1779719384027,26.04,77531.75,0.3,-0.8555,0.00025,7.87982]
[1779719384127,26.04,77534.98,0.3,-0.8547,0.00025,7.90976]
[1779719387548,26.04,77534.59,0.3,-0.8548,0.00025,7.90575]
[1779719390224,26.04,77539.12,0.3,-0.85368,0.00025,7.94743]
[1779719391231,26.04,77541.99,0.3,-0.85295,0.00025,7.97409]
[1779719397274,26.04,77543.28,0.3,-0.85267,0.00026,7.98454]
[1779719401132,26.03,77541.71,0.3,-0.85309,0.00025,7.96898]
[1779719401859,26.03,77535.35,0.3,-0.85472,0.00025,7.90884]
[1779719407350,26.03,77529.73,0.3,-0.85616,0.00025,7.85535]
[1779719408357,26.03,77527.73,0.3,-0.85667,0.00025,7.83646]
[1779719410371,26.03,77524.09,0.3,-0.85759,0.00025,7.80219]
[1779719414399,26.03,77519.81,0.3,-0.85868,0.00025,7.7613]
[1779719417420,26.02,77516.69,0.3,-0.85946,0.00025,7.73161]
[1779719418180,26.02,77516.69,0.3,-0.85946,0.00025,7.73161]
[1779719418571,26.02,77507.57,0.3,-0.86172,0.00024,7.64611]
[1779719420441,26.02,77506.0,0.3,-0.8621,0.00024,7.6314]
[1779719422455,26.02,77510.7,0.3,-0.86094,0.00025,7.67561]
[1779719427490,26.03,77511.09,0.3,-0.86083,0.00025,7.67988]
[1779719428497,26.03,77518.14,0.3,-0.85909,0.00025,7.74583]
[1779719429504,26.03,77519.95,0.3,-0.85863,0.00025,7.76286]
[1779719432525,26.03,77521.51,0.3,-0.85836,0.00025,7.76945]
[1779719437560,26.03,77512.58,0.3,-0.86058,0.00025,7.68591]
[1779719441588,26.03,77512.34,0.3,-0.86062,0.00025,7.68405]
[1779719443602,26.03,77510.49,0.3,-0.86107,0.00025,7.66698]
[1779719448637,26.03,77510.86,0.3,-0.86097,0.00025,7.67105]
[1779719450650,26.03,77513.06,0.3,-0.86042,0.00025,7.69179]
[1779719455686,26.03,77512.67,0.3,-0.86051,0.00025,7.68856]
[1779719460721,26.03,77512.26,0.3,-0.86059,0.00025,7.68517]
[1779719465759,26.03,77512.88,0.3,-0.86043,0.00025,7.6914]
[1779719472808,26.03,77514.09,0.3,-0.86012,0.00025,7.70328]
[1779719474822,26.04,77516.47,0.3,-0.85952,0.00025,7.72563]
[1779719479857,26.04,77512.23,0.3,-0.86057,0.00025,7.68622]
[1779719480864,26.04,77509.98,0.3,-0.86112,0.00025,7.66532]
[1779719484892,26.04,77508.01,0.3,-0.86159,0.00024,7.64746]
[1779719489927,26.04,77507.9,0.3,-0.86159,0.00024,7.64716]
[1779719495972,26.04,77507.84,0.3,-0.8617,0.00024,7.63949]
[1779719501007,26.04,77505.81,0.3,-0.86218,0.00024,7.62133]
[1779719504028,26.05,77504.17,0.3,-0.86256,0.00024,7.60658]
[1779719507049,26.05,77502.11,0.3,-0.86305,0.00024,7.58798]
[1779719512085,26.05,77501.36,0.3,-0.8632,0.00024,7.58213]
[1779719517120,26.05,77500.02,0.3,-0.8635,0.00024,7.57086]
[1779719522154,26.06,77500.45,0.3,-0.86336,0.00024,7.57607]
[1779719527189,26.06,77501.39,0.3,-0.8631,0.00024,7.58591]
[1779719532225,26.06,77500.26,0.3,-0.86335,0.00024,7.57644]
[1779719537262,26.07,77497.87,0.3,-0.8639,0.00024,7.55536]
[1779719538269,26.07,77491.06,0.3,-0.86553,0.00024,7.49238]
[1779719539275,26.07,77488.95,0.3,-0.86605,0.00024,7.47252]
[1779719544311,26.06,77488.57,0.3,-0.86617,0.00024,7.46776]
[1779719545318,26.06,77484.25,0.3,-0.86721,0.00024,7.42748]
[1779719546325,26.06,77480.62,0.3,-0.86807,0.00024,7.39369]
[1779719551359,26.06,77479.69,0.3,-0.86842,0.00024,7.37654]
[1779719552366,26.06,77482.47,0.3,-0.86777,0.00024,7.40218]
[1779719554381,26.06,77488.45,0.3,-0.86635,0.00024,7.45737]
[1779719558409,26.06,77486.04,0.3,-0.86694,0.00024,7.43449]
[1779719559770,26.06,77478.88,0.3,-0.86864,0.00024,7.36794]
[1779719565457,26.06,77478.53,0.3,-0.86874,0.00024,7.36432]
[1779719570493,26.06,77477.88,0.3,-0.8689,0.00024,7.3579]
[1779719575530,26.05,77477.15,0.3,-0.86908,0.00024,7.35076]
[1779719580566,26.05,77478.53,0.3,-0.86877,0.00024,7.36312]
[1779719582582,26.05,77484.47,0.3,-0.86736,0.00024,7.41794]
[1779719583588,26.05,77490.62,0.3,-0.8659,0.00024,7.47488]
[1779719585602,26.05,77489.93,0.3,-0.86607,0.00024,7.46805]
[1779719588623,26.05,77492.75,0.3,-0.86542,0.00024,7.49351]
[1779719589630,26.05,77494.32,0.3,-0.86504,0.00024,7.50785]
[1779719592651,26.05,77496.21,0.3,-0.86461,0.00024,7.52456]
[1779719597687,26.04,77497.4,0.3,-0.86437,0.00024,7.53374]
[1779719602722,26.04,77498.46,0.3,-0.86416,0.00024,7.542]
[1779719607757,26.03,77497.55,0.3,-0.86441,0.00024,7.53228]
[1779719610778,26.03,77492.93,0.3,-0.86555,0.00024,7.48839]
[1779719615813,26.03,77493.63,0.3,-0.86553,0.00024,7.48562]
[1779719620848,26.02,77493.43,0.3,-0.86561,0.00024,7.48244]
[1779719625883,26.02,77493.27,0.3,-0.86569,0.00024,7.47961]
[1779719630918,26.01,77492.86,0.3,-0.86582,0.00024,7.47446]
[1779719636960,26.01,77492.58,0.3,-0.86593,0.00024,7.47024]
[1779719641995,26.01,77494.31,0.3,-0.86555,0.00024,7.48498]
[1779719647032,26.0,77495.6,0.3,-0.86528,0.00024,7.49552]
[1779719652067,26.0,77496.43,0.3,-0.86512,0.00024,7.50168]
[1779719657102,26.0,77496.03,0.3,-0.8652,0.00024,7.49851]
[1779719662141,26.0,77495.04,0.3,-0.86542,0.00024,7.49005]
[1779719667177,26.0,77495.11,0.3,-0.86541,0.00024,7.49039]
[1779719672212,26.0,77494.4,0.3,-0.86573,0.00024,7.4743]
[1779719677247,25.99,77494.95,0.3,-0.86564,0.00024,7.47801]
[1779719685303,25.99,77494.99,0.3,-0.86569,0.00024,7.47616]
[1779719690338,25.98,77495.04,0.3,-0.86569,0.00024,7.47605]
[1779719692353,25.98,77498.79,0.3,-0.8648,0.00024,7.51041]
[1779719694563,25.98,77503.42,0.3,-0.86368,0.00024,7.5533]
[1779719695374,25.98,77506.86,0.3,-0.86284,0.00024,7.58541]
[1779719696381,25.98,77509.26,0.3,-0.86226,0.00025,7.60779]
[1779719701415,25.98,77509.21,0.3,-0.86227,0.00025,7.6071]
[1779719706451,25.98,77492.86,0.3,-0.86623,0.00024,7.45511]
[1779719707461,25.98,77492.14,0.3,-0.86641,0.00024,7.44834]
[1779719708467,25.98,77496.55,0.3,-0.86535,0.00024,7.48932]
[1779719713502,25.98,77497.87,0.3,-0.86505,0.00024,7.50086]
[1779719718537,25.98,77497.02,0.3,-0.86527,0.00024,7.49233]
[1779719724579,25.98,77496.64,0.3,-0.86538,0.00024,7.4881]
[1779719728607,25.98,77494.99,0.3,-0.86578,0.00024,7.47266]
[1779719730621,25.98,77501.82,0.3,-0.86413,0.00024,7.53619]
[1779719732635,25.98,77504.48,0.3,-0.8636,0.00024,7.55289]
[1779719734649,25.98,77502.69,0.3,-0.86403,0.00024,7.53659]
[1779719735656,25.98,77499.86,0.3,-0.86471,0.00024,7.5104]
[1779719740691,25.98,77499.37,0.3,-0.86483,0.00024,7.50579]
[1779719747743,25.98,77499.02,0.3,-0.86494,0.00024,7.50167]
[1779719753784,25.97,77514.95,0.3,-0.86106,0.00025,7.6496]
[1779719754792,25.97,77511.98,0.3,-0.8618,0.00025,7.62172]
[1779719755799,25.97,77513.04,0.3,-0.86154,0.00025,7.63131]
[1779719757814,25.97,77518.97,0.3,-0.86009,0.00025,7.68622]
[1779719763857,25.97,77521.97,0.3,-0.85935,0.00025,7.71417]
[1779719772923,25.97,77520.71,0.3,-0.85966,0.00025,7.7024]
[1779719777958,25.97,77521.86,0.3,-0.85938,0.00025,7.71328]
[1779719782993,25.97,77522.06,0.3,-0.85932,0.00025,7.71524]
[1779719788028,25.97,77521.66,0.3,-0.85942,0.00025,7.7116]
[1779719794233,25.97,77521.7,0.3,-0.85941,0.00025,7.71202]
[1779719795077,25.97,77515.14,0.3,-0.86115,0.00025,7.64275]
[1779719800112,25.97,77513.79,0.3,-0.86151,0.00025,7.6292]
[1779719810182,25.97,77514.07,0.3,-0.86143,0.00025,7.63194]
[1779719815217,25.97,77514.25,0.3,-0.86137,0.00025,7.63423]
[1779719820252,25.97,77514.15,0.3,-0.86138,0.00025,7.63387]
[1779719824280,25.97,77510.6,0.3,-0.86224,0.00025,7.60117]
[1779719828308,25.98,77506.32,0.3,-0.86327,0.00024,7.5619]
[1779719829315,25.98,77503.38,0.3,-0.86398,0.00024,7.53469]
[1779719834350,25.98,77506.32,0.3,-0.86323,0.00024,7.56338]
[1779719835356,25.98,77511.58,0.3,-0.86194,0.00025,7.61269]
[1779719840392,25.98,77512.93,0.3,-0.86159,0.00025,7.62596]
[1779719845432,25.98,77511.6,0.3,-0.8619,0.00025,7.61423]
[1779719850467,25.99,77512.21,0.3,-0.86173,0.00025,7.62067]
[1779719855502,25.99,77512.77,0.3,-0.86169,0.00025,7.61865]
[1779719857516,25.99,77511.05,0.3,-0.8621,0.00025,7.6029]
[1779719863558,25.99,77510.85,0.3,-0.86212,0.00025,7.60212]
[1779719870606,26.0,77510.89,0.3,-0.86208,0.00025,7.60376]
[1779719875642,26.0,77510.82,0.3,-0.86207,0.00025,7.60402]
[1779719879670,26.0,77508.61,0.3,-0.86259,0.00024,7.58431]
[1779719884705,26.01,77509.26,0.3,-0.86239,0.00025,7.59189]
[1779719889740,26.01,77509.47,0.3,-0.8623,0.00025,7.59534]
[1779719894775,26.01,77509.73,0.3,-0.86219,0.00025,7.59925]
[1779719898803,26.02,77508.05,0.3,-0.86257,0.00024,7.58477]
[1779719903838,26.02,77509.27,0.3,-0.86224,0.00025,7.59765]
[1779719907867,26.03,77507.67,0.3,-0.8626,0.00024,7.58389]
[1779719914916,26.03,77505.87,0.3,-0.8631,0.00024,7.56118]
[1779719920958,26.04,77505.86,0.3,-0.86305,0.00024,7.56307]
[1779719925992,26.04,77505.92,0.3,-0.86299,0.00024,7.56528]
[1779719931029,26.05,77505.65,0.3,-0.863,0.00024,7.56471]
[1779719936064,26.05,77505.63,0.3,-0.86297,0.00024,7.56613]
[1779719941099,26.06,77505.42,0.3,-0.86298,0.00024,7.56574]
[1779719946135,26.06,77505.41,0.3,-0.86294,0.00024,7.56722]
[1779719951172,26.06,77504.79,0.3,-0.86305,0.00024,7.563]
[1779719956207,26.07,77504.55,0.3,-0.86306,0.00024,7.56233]
[1779719962249,26.07,77504.94,0.3,-0.86292,0.00024,7.56782]
[1779719968291,26.08,77504.12,0.3,-0.86307,0.00024,7.562]
[1779719973329,26.08,77504.57,0.3,-0.86304,0.00024,7.55968]
[1779719979371,26.09,77504.54,0.3,-0.863,0.00024,7.56124]
[1779719984407,26.09,77505.29,0.3,-0.86277,0.00024,7.56968]
[1779719989442,26.1,77504.98,0.3,-0.86281,0.00024,7.56825]
[1779719994477,26.1,77504.81,0.3,-0.86281,0.00024,7.56814]
[1779720000519,26.11,77504.62,0.3,-0.86281,0.00024,7.56811]
[1779720005554,26.11,77504.83,0.3,-0.86273,0.00024,7.57148]
[1779720010590,26.12,77504.77,0.3,-0.8627,0.00024,7.57232]
[1779720015625,26.12,77504.92,0.3,-0.86263,0.00024,7.57509]
[1779720020660,26.12,77504.92,0.3,-0.86259,0.00024,7.57646]
[1779720026701,26.13,77504.88,0.3,-0.86256,0.00024,7.5777]
[1779720028716,26.13,77495.61,0.3,-0.8648,0.00024,7.49229]
[1779720033752,26.13,77496.2,0.3,-0.86472,0.00024,7.49161]
[1779720035766,26.14,77494.29,0.3,-0.86516,0.00024,7.47468]
[1779720040802,26.14,77488.92,0.3,-0.8664,0.00024,7.42702]
[1779720042819,26.14,77486.52,0.3,-0.86696,0.00024,7.40534]
[1779720044836,26.15,77483.89,0.3,-0.86757,0.00024,7.38154]
[1779720045840,26.15,77482.01,0.3,-0.86801,0.00024,7.36446]
[1779720047854,26.15,77478.32,0.3,-0.86887,0.00024,7.33103]
[1779720048861,26.15,77476.49,0.3,-0.86929,0.00024,7.31452]
[1779720053896,26.15,77474.51,0.3,-0.86971,0.00024,7.29822]
[1779720058931,26.16,77476.13,0.3,-0.86927,0.00024,7.31517]
[1779720062959,26.16,77479.96,0.3,-0.86833,0.00024,7.352]
[1779720065980,26.17,77482.12,0.3,-0.86779,0.00024,7.37289]
[1779720067994,26.17,77480.14,0.3,-0.86825,0.00024,7.35524]
[1779720073029,26.17,77480.32,0.3,-0.86816,0.00024,7.35845]
[1779720078069,26.18,77480.26,0.3,-0.86813,0.00024,7.35987]
[1779720083104,26.19,77480.64,0.3,-0.86797,0.00024,7.36599]
[1779720089147,26.2,77481.43,0.3,-0.86769,0.00024,7.37676]
[1779720094183,26.2,77481.23,0.3,-0.86779,0.00024,7.36931]
[1779720097204,26.21,77479.13,0.3,-0.86826,0.00024,7.35117]
[1779720102238,26.21,77478.8,0.3,-0.8683,0.00024,7.34944]
[1779720109290,26.22,77478.96,0.3,-0.86817,0.00024,7.35432]
[1779720114325,26.23,77479.15,0.3,-0.86807,0.00024,7.35844]
[1779720119360,26.23,77480.23,0.3,-0.86778,0.00024,7.3695]
[1779720124395,26.23,77479.91,0.3,-0.86781,0.00024,7.36856]
[1779720131443,26.24,77478.83,0.3,-0.86798,0.00024,7.36179]
[1779720136479,26.25,77478.74,0.3,-0.86797,0.00024,7.36225]
[1779720141514,26.25,77479.64,0.3,-0.86773,0.00024,7.37152]
[1779720146550,26.25,77490.77,0.3,-0.86504,0.00024,7.47515]
[1779720147556,26.25,77490.79,0.3,-0.86503,0.00024,7.47563]
[1779720152592,26.26,77490.8,0.3,-0.86511,0.00024,7.46919]
[1779720154614,26.26,77492.51,0.3,-0.86468,0.00024,7.48559]
[1779720160655,26.27,77491.9,0.3,-0.86478,0.00024,7.48184]
[1779720165690,26.27,77490.29,0.3,-0.86512,0.00024,7.46861]
[1779720170726,26.28,77490.39,0.3,-0.86505,0.00024,7.47124]
[1779720176768,26.28,77490.3,0.3,-0.86502,0.00024,7.47251]
[1779720181803,26.29,77490.78,0.3,-0.86486,0.00024,7.47871]
[1779720186838,26.29,77489.34,0.3,-0.86515,0.00024,7.46725]
[1779720188852,26.29,77492.69,0.3,-0.86433,0.00024,7.49864]
[1779720192884,26.29,77496.46,0.3,-0.86341,0.00024,7.53386]
[1779720193888,26.3,77498.08,0.3,-0.86301,0.00024,7.54907]
[1779720198923,26.3,77499.32,0.3,-0.86268,0.00024,7.56165]
[1779720203961,26.3,77498.33,0.3,-0.86289,0.00024,7.55362]
[1779720208996,26.3,77498.15,0.3,-0.86291,0.00024,7.553]
[1779720214031,26.31,77497.81,0.3,-0.86308,0.00024,7.54288]
[1779720218059,26.31,77495.58,0.3,-0.8636,0.00024,7.52324]
[1779720219066,26.31,77492.82,0.3,-0.86425,0.00024,7.49806]
[1779720220073,26.31,77490.69,0.3,-0.86476,0.00024,7.47873]
[1779720224101,26.31,77487.73,0.3,-0.86545,0.00024,7.4522]
[1779720227122,26.31,77484.74,0.3,-0.86616,0.00024,7.42501]
[1779720232157,26.32,77484.22,0.3,-0.86628,0.00024,7.42043]
[1779720237192,26.31,77482.96,0.3,-0.86661,0.00024,7.40756]
[1779720244242,26.31,77482.93,0.3,-0.86666,0.00024,7.40575]
[1779720248272,26.3,77490.03,0.3,-0.86498,0.00024,7.47023]
[1779720249279,26.3,77503.95,0.3,-0.86162,0.00024,7.5983]
[1779720250286,26.3,77505.86,0.3,-0.86116,0.00024,7.61565]
[1779720251293,26.3,77505.96,0.3,-0.86115,0.00024,7.61612]
[1779720254314,26.3,77507.63,0.3,-0.86078,0.00025,7.63012]
[1779720259349,26.29,77507.75,0.3,-0.86083,0.00025,7.62834]
[1779720264386,26.28,77508.08,0.3,-0.86081,0.00025,7.62899]
[1779720269421,26.28,77507.52,0.3,-0.86101,0.00024,7.62144]
[1779720278484,26.26,77507.77,0.3,-0.86118,0.00024,7.61149]
[1779720283519,26.26,77506.48,0.3,-0.86155,0.00024,7.59736]
[1779720288554,26.25,77507.17,0.3,-0.86144,0.00024,7.60156]
[1779720293589,26.24,77507.1,0.3,-0.86152,0.00024,7.59872]
[1779720298625,26.24,77507.07,0.3,-0.86158,0.00024,7.59626]
[1779720304667,26.23,77507.58,0.3,-0.86153,0.00024,7.59832]
[1779720309702,26.22,77508.64,0.3,-0.86133,0.00025,7.60589]
[1779720314737,26.22,77508.26,0.3,-0.86148,0.00025,7.60012]
[1779720321786,26.21,77508.06,0.3,-0.86162,0.00024,7.59521]
[1779720327836,26.2,77508.05,0.3,-0.86169,0.00024,7.59251]
[1779720333878,26.19,77508.08,0.3,-0.86187,0.00024,7.58216]
[1779720339920,26.19,77509.14,0.3,-0.86167,0.00025,7.58943]
[1779720344955,26.18,77507.75,0.3,-0.86207,0.00024,7.57448]
[1779720349989,26.17,77507.33,0.3,-0.86223,0.00024,7.56858]
[1779720355026,26.17,77507.57,0.3,-0.86222,0.00024,7.56887]
[1779720361068,26.16,77507.37,0.3,-0.86233,0.00024,7.56473]
[1779720366104,26.16,77507.58,0.3,-0.86233,0.00024,7.56481]
[1779720374160,26.15,77507.53,0.3,-0.86242,0.00024,7.56141]
[1779720377182,26.15,77517.26,0.3,-0.86005,0.00025,7.65069]
[1779720378189,26.14,77519.67,0.3,-0.85947,0.00025,7.67262]
[1779720380203,26.14,77521.51,0.3,-0.85904,0.00025,7.68873]
[1779720383224,26.14,77526.94,0.3,-0.85773,0.00025,7.7377]
[1779720384231,26.13,77532.63,0.3,-0.85631,0.00025,7.79013]
[1779720387052,26.13,77533.86,0.3,-0.85601,0.00025,7.80118]
[1779720387252,26.13,77537.03,0.3,-0.85524,0.00025,7.82985]
[1779720388259,26.13,77541.37,0.3,-0.85415,0.00025,7.86987]
[1779720389267,26.13,77543.09,0.3,-0.85372,0.00026,7.88539]
[1779720390274,26.13,77544.83,0.3,-0.85328,0.00026,7.90145]
[1779720391281,26.13,77549.37,0.3,-0.85224,0.00026,7.93557]
[1779720392626,26.13,77549.37,0.3,-0.85224,0.00026,7.93557]
[1779720392679,26.13,77553.82,0.3,-0.85111,0.00026,7.97658]
[1779720395078,26.12,77554.84,0.3,-0.85086,0.00026,7.98579]
[1779720395310,26.12,77561.2,0.3,-0.84922,0.00026,8.04495]
[1779720396328,26.12,77561.2,0.3,-0.84922,0.00026,8.04495]
[1779720396428,26.12,77565.34,0.3,-0.84815,0.00026,8.08339]
[1779720397325,26.12,77569.03,0.3,-0.84719,0.00026,8.11757]
[1779720398332,26.12,77577.41,0.3,-0.84499,0.00027,8.19567]
[1779720399339,26.12,77591.59,0.3,-0.84121,0.00027,8.32814]
[1779720401353,26.12,77594.2,0.3,-0.84053,0.00027,8.35151]
[1779720402972,26.12,77594.2,0.3,-0.84053,0.00027,8.35151]
[1779720402999,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403125,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403162,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403188,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403307,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403592,26.11,77599.89,0.3,-0.83902,0.00027,8.40396]
[1779720403609,26.11,77611.95,0.3,-0.83573,0.00028,8.51663]
[1779720404929,26.11,77611.95,0.3,-0.83573,0.00028,8.51663]
[1779720405031,26.11,77613.13,0.3,-0.83542,0.00028,8.52718]
[1779720407108,26.11,77612.63,0.3,-0.83555,0.00028,8.52249]
[1779720407398,26.11,77620.4,0.3,-0.83343,0.00028,8.59427]
[1779720408405,26.11,77623.11,0.3,-0.83269,0.00028,8.61923]
[1779720409412,26.1,77628.18,0.3,-0.83129,0.00028,8.6662]
[1779720412302,26.1,77628.26,0.3,-0.8313,0.00028,8.66581]
[1779720412437,26.1,77653.88,0.3,-0.82404,0.00029,8.9049]
[1779720413445,26.1,77676.13,0.3,-0.81758,0.00029,9.11184]
[1779720414428,26.1,77676.13,0.3,-0.81758,0.00029,9.11184]
[1779720414452,26.09,77669.34,0.3,-0.8196,0.00029,9.04789]
[1779720415328,26.09,77669.34,0.3,-0.8196,0.00029,9.04789]
[1779720415402,26.09,77669.34,0.3,-0.8196,0.00029,9.04789]
[1779720416089,26.09,77669.34,0.3,-0.8196,0.00029,9.04789]
[1779720415459,26.06,77670.92,0.3,-0.81944,0.00029,9.05298]
[1779720416854,26.06,77670.92,0.3,-0.81944,0.00029,9.05298]
[1779720417092,26.06,77670.92,0.3,-0.81944,0.00029,9.05298]
[1779720416942,26.06,77674.19,0.3,-0.81853,0.00029,9.08199]
[1779720417231,26.06,77674.19,0.3,-0.81853,0.00029,9.08199]
[1779720417723,26.06,77674.19,0.3,-0.81853,0.00029,9.08199]
[1779720417745,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720418174,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720418231,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720418603,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720418731,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720418861,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720419096,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720419132,26.05,77670.77,0.3,-0.81956,0.00029,9.04916]
[1779720419242,26.05,77671.46,0.3,-0.81939,0.00029,9.0547]
[1779720419295,26.05,77671.46,0.3,-0.81939,0.00029,9.0547]
[1779720420083,26.05,77671.46,0.3,-0.81939,0.00029,9.0547]
[1779720419496,26.05,77669.5,0.3,-0.81996,0.00029,9.03641]
[1779720420230,26.05,77669.5,0.3,-0.81996,0.00029,9.03641]
[1779720420689,26.05,77669.5,0.3,-0.81996,0.00029,9.03641]
[1779720421078,26.05,77669.5,0.3,-0.81996,0.00029,9.03641]
[1779720421083,26.04,77662.1,0.3,-0.82217,0.00029,8.96548]
[1779720421181,26.04,77662.1,0.3,-0.82217,0.00029,8.96548]
[1779720421688,26.04,77662.1,0.3,-0.82217,0.00029,8.96548]
[1779720422068,26.04,77662.1,0.3,-0.82217,0.00029,8.96548]
[1779720421761,26.04,77655.99,0.3,-0.82397,0.00029,8.90738]
[1779720423541,26.04,77660.64,0.3,-0.82265,0.00029,8.95003]
[1779720424635,26.04,77660.64,0.3,-0.82265,0.00029,8.95003]
[1779720424748,26.04,77660.64,0.3,-0.82265,0.00029,8.95003]
[1779720425056,26.04,77660.64,0.3,-0.82265,0.00029,8.95003]
[1779720424843,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720425221,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720425257,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720425306,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720425488,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720425534,26.03,77665.99,0.3,-0.82114,0.00029,8.99869]
[1779720426148,26.03,77665.83,0.3,-0.82122,0.00029,8.99636]
[1779720426229,26.03,77665.83,0.3,-0.82122,0.00029,8.99636]
[1779720426247,26.03,77665.83,0.3,-0.82122,0.00029,8.99636]
[1779720426494,26.03,77665.83,0.3,-0.82122,0.00029,8.99636]
[1779720426553,26.03,77663.23,0.3,-0.822,0.00029,8.9712]
[1779720427346,26.03,77663.23,0.3,-0.822,0.00029,8.9712]
[1779720427556,26.03,77663.23,0.3,-0.822,0.00029,8.9712]
[1779720428024,26.03,77663.23,0.3,-0.822,0.00029,8.9712]
[1779720428137,26.03,77663.23,0.3,-0.822,0.00029,8.9712]
[1779720428026,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428226,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428430,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428480,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428571,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428735,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720429097,26.02,77658.55,0.3,-0.82338,0.00029,8.92658]
[1779720428837,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429179,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429200,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429231,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429321,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429436,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429480,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429582,26.02,77653.0,0.3,-0.82501,0.00029,8.87382]
[1779720429683,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430191,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430228,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430325,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430536,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430658,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430715,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430734,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430765,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720430882,26.02,77648.92,0.3,-0.8262,0.00029,8.83473]
[1779720431214,26.02,77648.68,0.3,-0.8263,0.00029,8.83169]
[1779720431334,26.02,77648.68,0.3,-0.8263,0.00029,8.83169]
[1779720431546,26.02,77648.68,0.3,-0.8263,0.00029,8.83169]
[1779720432595,26.01,77645.17,0.3,-0.82735,0.00029,8.79717]
[1779720434477,26.01,77645.18,0.3,-0.82737,0.00029,8.79651]
[1779720438011,25.96,77643.19,0.3,-0.82841,0.00028,8.76251]
[1779720438057,25.96,77643.19,0.3,-0.82841,0.00028,8.76251]
[1779720438110,25.96,77643.19,0.3,-0.82841,0.00028,8.76251]
[1779720438107,25.96,77648.9,0.3,-0.8268,0.00029,8.81551]
[1779720438377,25.96,77648.9,0.3,-0.8268,0.00029,8.81551]
[1779720439077,25.95,77652.3,0.3,-0.82585,0.00029,8.84671]
[1779720439651,25.95,77657.84,0.3,-0.82427,0.00029,8.89797]
[1779720441674,25.95,77677.29,0.3,-0.81862,0.0003,9.07957]
[1779720442674,25.95,77696.08,0.3,-0.81305,0.0003,9.25436]
[1779720443681,25.94,77687.85,0.3,-0.81553,0.0003,9.17688]
[1779720444691,25.88,77679.41,0.3,-0.81864,0.0003,9.07916]
[1779720445698,25.88,77671.94,0.3,-0.82087,0.00029,9.00805]
[1779720447148,25.88,77671.94,0.3,-0.82087,0.00029,9.00805]
[1779720446705,25.87,77670.11,0.3,-0.82143,0.00029,8.99]
[1779720447200,25.87,77670.11,0.3,-0.82143,0.00029,8.99]
[1779720447282,25.87,77670.11,0.3,-0.82143,0.00029,8.99]
[1779720447697,25.87,77670.11,0.3,-0.82143,0.00029,8.99]
[1779720447712,25.87,77669.75,0.3,-0.82155,0.00029,8.98608]
[1779720449731,25.87,77662.72,0.3,-0.82366,0.00029,8.91829]
[1779720450738,25.86,77660.5,0.3,-0.82432,0.00029,8.89663]
[1779720456781,25.85,77658.81,0.3,-0.82507,0.00029,8.86827]
[1779720460810,25.84,77652.39,0.3,-0.82702,0.00029,8.80442]
[1779720461817,25.84,77648.91,0.3,-0.82804,0.00029,8.7708]
[1779720462824,25.83,77645.19,0.3,-0.82913,0.00029,8.73492]
[1779720463833,25.83,77639.83,0.3,-0.83068,0.00028,8.68356]
[1779720468867,25.82,77639.74,0.3,-0.83079,0.00028,8.67968]
[1779720470908,25.82,77648.61,0.3,-0.8283,0.00029,8.76241]
[1779720471892,25.82,77663.71,0.3,-0.82395,0.00029,8.90455]
[1779720472899,25.79,77658.06,0.3,-0.82586,0.00029,8.84256]
[1779720473906,25.79,77652.9,0.3,-0.82738,0.00029,8.79294]
[1779720474913,25.78,77655.49,0.3,-0.82665,0.00029,8.81673]
[1779720476971,25.76,77653.94,0.3,-0.82733,0.00029,8.79453]
[1779720477934,25.73,77658.15,0.3,-0.82635,0.00029,8.82665]
[1779720478942,25.73,77661.05,0.3,-0.82553,0.00029,8.85352]
[1779720483977,25.72,77658.29,0.3,-0.82645,0.00029,8.82373]
[1779720485991,25.72,77656.64,0.3,-0.82697,0.00029,8.80658]
[1779720489013,25.71,77654.98,0.3,-0.82752,0.00029,8.78864]
[1779720494048,25.7,77654.96,0.3,-0.82763,0.00029,8.78488]
[1779720497069,25.69,77660.48,0.3,-0.8261,0.00029,8.8352]
[1779720502104,25.68,77660.77,0.3,-0.82613,0.00029,8.83412]
[1779720507140,25.66,77663.51,0.3,-0.82545,0.00029,8.85636]
[1779720510165,25.66,77670.17,0.3,-0.82357,0.00029,8.91758]
[1779720511171,25.66,77667.21,0.3,-0.82458,0.00029,8.88051]
[1779720512311,25.65,77666.06,0.3,-0.82493,0.00029,8.86907]
[1779720513185,25.63,77660.16,0.3,-0.8269,0.00029,8.80506]
[1779720513854,25.63,77660.16,0.3,-0.8269,0.00029,8.80506]
[1779720513931,25.63,77660.16,0.3,-0.8269,0.00029,8.80506]
[1779720514192,25.6,77658.01,0.3,-0.82774,0.00029,8.77749]
[1779720514730,25.6,77658.01,0.3,-0.82774,0.00029,8.77749]
[1779720519227,25.59,77661.39,0.3,-0.82686,0.00029,8.80632]
[1779720520243,25.59,77667.43,0.3,-0.82512,0.00029,8.86318]
[1779720521251,25.57,77670.94,0.3,-0.82433,0.00029,8.88897]
[1779720525278,25.52,77674.35,0.3,-0.82377,0.00029,8.90729]
[1779720530313,25.51,77673.72,0.3,-0.82403,0.00029,8.89899]
[1779720532331,25.51,77649.14,0.3,-0.83121,0.00029,8.66277]
[1779720533337,25.51,77647.35,0.3,-0.83174,0.00029,8.64525]
[1779720538372,25.5,77646.93,0.3,-0.83192,0.00029,8.63901]
[1779720541393,25.5,77643.42,0.3,-0.83297,0.00029,8.60387]
[1779720546428,25.49,77644.5,0.3,-0.83273,0.00029,8.61197]
[1779720548441,25.49,77648.48,0.3,-0.83162,0.00029,8.64925]
[1779720553477,25.48,77648.24,0.3,-0.83176,0.00029,8.64448]
[1779720555490,25.48,77651.84,0.3,-0.83076,0.00029,8.67802]
[1779720558512,25.47,77654.09,0.3,-0.83016,0.00029,8.69795]
[1779720560526,25.47,77657.97,0.3,-0.82907,0.00029,8.73403]
[1779720562543,25.46,77660.4,0.3,-0.8284,0.00029,8.75615]
[1779720563550,25.46,77649.95,0.3,-0.83144,0.00029,8.65527]
[1779720564557,25.46,77640.43,0.3,-0.83418,0.00028,8.5632]
[1779720565564,25.44,77639.56,0.3,-0.83459,0.00028,8.54967]
[1779720566571,25.44,77638.84,0.3,-0.8348,0.00028,8.54235]
[1779720570600,25.44,77634.99,0.3,-0.83594,0.00028,8.50382]
[1779720571607,25.44,77631.54,0.3,-0.83704,0.00028,8.46216]
[1779720572614,25.43,77629.85,0.3,-0.83753,0.00028,8.44559]
[1779720577649,25.43,77630.46,0.3,-0.83739,0.00028,8.45016]
[1779720582691,25.43,77630.05,0.3,-0.83755,0.00028,8.44489]
[1779720587726,25.42,77629.55,0.3,-0.83773,0.00028,8.43853]
[1779720590747,25.42,77632.42,0.3,-0.83695,0.00028,8.46535]
[1779720591755,25.42,77634.59,0.3,-0.83635,0.00028,8.48594]
[1779720593770,25.42,77632.17,0.3,-0.83705,0.00028,8.462]
[1779720598804,25.41,77633.73,0.3,-0.83665,0.00028,8.47555]
[1779720601826,25.41,77636.35,0.3,-0.83594,0.00028,8.49984]
[1779720602832,25.41,77639.95,0.3,-0.83493,0.00028,8.53416]
[1779720605853,25.4,77649.69,0.3,-0.83218,0.00029,8.62678]
[1779720607867,25.4,77645.3,0.3,-0.83346,0.00029,8.58356]
[1779720608874,25.4,77647.58,0.3,-0.83282,0.00029,8.60508]
[1779720614916,25.39,77647.36,0.3,-0.83297,0.00029,8.60027]
[1779720615922,25.39,77651.76,0.3,-0.83172,0.00029,8.64219]
[1779720616930,25.39,77653.43,0.3,-0.83125,0.00029,8.65777]
[1779720618946,25.39,77650.16,0.3,-0.83222,0.00029,8.62526]
[1779720619951,25.38,77647.61,0.3,-0.83297,0.00029,8.60023]
[1779720624986,25.38,77646.45,0.3,-0.83337,0.00029,8.58693]
[1779720627004,25.38,77643.11,0.3,-0.83435,0.00029,8.55392]
[1779720628022,25.37,77639.75,0.3,-0.83531,0.00028,8.52117]
[1779720631043,25.37,77635.86,0.3,-0.83656,0.00028,8.4746]
[1779720634064,25.37,77637.82,0.3,-0.83603,0.00028,8.49269]
[1779720635071,25.37,77640.99,0.3,-0.83514,0.00028,8.52296]
[1779720636078,25.37,77642.68,0.3,-0.83467,0.00029,8.53893]
[1779720639099,25.36,77638.31,0.3,-0.83594,0.00028,8.49578]
[1779720641113,25.36,77636.4,0.3,-0.8365,0.00028,8.47679]
[1779720644134,25.36,77634.29,0.3,-0.83712,0.00028,8.45565]
[1779720649169,25.36,77634.02,0.3,-0.83723,0.00028,8.45184]
[1779720650176,25.35,77631.62,0.3,-0.83792,0.00028,8.42844]
[1779720653197,25.35,77630.14,0.3,-0.83835,0.00028,8.41353]
[1779720655211,25.35,77625.77,0.3,-0.83959,0.00028,8.37097]
[1779720656218,25.35,77622.78,0.3,-0.84043,0.00028,8.34197]
[1779720657224,25.35,77621.21,0.3,-0.84087,0.00028,8.32672]
[1779720661254,25.35,77619.73,0.3,-0.84129,0.00028,8.31212]
[1779720662752,25.35,77619.73,0.3,-0.84129,0.00028,8.31212]
[1779720663482,25.35,77620.65,0.3,-0.84104,0.00028,8.3209]
[1779720664275,25.35,77621.28,0.3,-0.84086,0.00028,8.32691]
[1779720667296,25.35,77619.16,0.3,-0.84146,0.00028,8.3062]
[1779720672331,25.35,77618.41,0.3,-0.84169,0.00028,8.29842]
[1779720677366,25.35,77617.07,0.3,-0.84206,0.00028,8.28549]
[1779720682401,25.35,77615.97,0.3,-0.84233,0.00028,8.27589]
[1779720688443,25.35,77613.89,0.3,-0.84289,0.00028,8.25641]
[1779720691464,25.35,77611.74,0.3,-0.84359,0.00028,8.22789]
[1779720696499,25.36,77609.94,0.3,-0.84407,0.00027,8.21127]
[1779720701535,25.36,77609.5,0.3,-0.84416,0.00027,8.2079]
[1779720706570,25.36,77609.6,0.3,-0.84411,0.00027,8.20973]
[1779720707577,25.36,77604.74,0.3,-0.84544,0.00027,8.16304]
[1779720708584,25.36,77600.16,0.3,-0.84668,0.00027,8.11912]
[1779720709591,25.36,77596.56,0.3,-0.84765,0.00027,8.08438]
[1779720712612,25.36,77598.95,0.3,-0.84701,0.00027,8.10746]
[1779720713619,25.36,77604.58,0.3,-0.84547,0.00027,8.16172]
[1779720715633,25.36,77606.1,0.3,-0.84506,0.00027,8.17619]
[1779720721675,25.36,77607.23,0.3,-0.84477,0.00027,8.18639]
[1779720727717,25.36,77607.27,0.3,-0.84478,0.00027,8.18608]
[1779720731749,25.36,77604.86,0.3,-0.84545,0.00027,8.16238]
[1779720734770,25.35,77607.55,0.3,-0.84473,0.00027,8.18805]
[1779720740156,25.35,77606.5,0.3,-0.84503,0.00027,8.17752]
[1779720744839,25.35,77608.65,0.3,-0.84445,0.00027,8.19768]
[1779720751890,25.35,77606.6,0.3,-0.84516,0.00027,8.16886]
[1779720752897,25.35,77604.09,0.3,-0.84585,0.00027,8.14455]
[1779720757932,25.35,77604.15,0.3,-0.84584,0.00027,8.14482]
[1779720762969,25.35,77604.87,0.3,-0.84565,0.00027,8.15145]
[1779720768007,25.35,77604.7,0.3,-0.84571,0.00027,8.14948]
[1779720773039,25.35,77604.69,0.3,-0.84572,0.00027,8.14903]
[1779720778074,25.34,77604.39,0.3,-0.84581,0.00027,8.14578]
[1779720783111,25.34,77612.41,0.3,-0.84361,0.00028,8.22318]
[1779720788146,25.34,77614.11,0.3,-0.84317,0.00028,8.23873]
[1779720789153,25.34,77615.81,0.3,-0.84271,0.00028,8.25497]
[1779720791167,25.34,77618.0,0.3,-0.8421,0.00028,8.27604]
[1779720796203,25.34,77619.01,0.3,-0.84185,0.00028,8.28467]
[1779720800231,25.33,77620.57,0.3,-0.84145,0.00028,8.29883]
[1779720807280,25.33,77622.12,0.3,-0.84106,0.00028,8.3121]
[1779720812316,25.33,77621.96,0.3,-0.84126,0.00028,8.30122]
[1779720817351,25.33,77621.43,0.3,-0.84139,0.00028,8.29663]
[1779720822386,25.33,77621.72,0.3,-0.8413,0.00028,8.29999]
[1779720826414,25.33,77624.85,0.3,-0.84041,0.00028,8.33066]
[1779720831449,25.33,77624.73,0.3,-0.84043,0.00028,8.32989]
[1779720837491,25.33,77624.82,0.3,-0.84039,0.00028,8.33123]
[1779720841519,25.33,77621.43,0.3,-0.84133,0.00028,8.29881]
[1779720845547,25.34,77622.95,0.3,-0.84089,0.00028,8.31396]
[1779720850581,25.34,77622.17,0.3,-0.84109,0.00028,8.30697]
[1779720855617,25.34,77621.82,0.3,-0.84118,0.00028,8.30417]
[1779720856624,25.34,77626.81,0.3,-0.83978,0.00028,8.35247]
[1779720860652,25.34,77625.06,0.3,-0.84026,0.00028,8.33582]
[1779720864680,25.34,77642.62,0.3,-0.83529,0.00029,8.50567]
[1779720865687,25.34,77643.24,0.3,-0.83512,0.00029,8.51152]
[1779720869714,25.34,77645.19,0.3,-0.83458,0.00029,8.52977]
[1779720873644,25.34,77644.19,0.3,-0.835,0.00029,8.51151]
[1779720873743,25.34,77646.06,0.3,-0.83447,0.00029,8.52943]
[1779720874750,25.34,77648.78,0.3,-0.83369,0.00029,8.55553]
[1779720876764,25.34,77650.71,0.3,-0.83315,0.00029,8.57379]
[1779720881375,25.32,77651.99,0.3,-0.8329,0.00029,8.58203]
[1779720882408,25.32,77652.64,0.3,-0.83273,0.00029,8.5879]
[1779720882509,25.32,77649.5,0.3,-0.83364,0.00029,8.55741]
[1779720882815,25.32,77644.44,0.3,-0.83509,0.00029,8.50854]
[1779720885602,25.32,77645.77,0.3,-0.83471,0.00029,8.52129]
[1779720885861,25.32,77645.15,0.3,-0.83489,0.00029,8.51518]
[1779720888857,25.32,77642.04,0.3,-0.83579,0.00029,8.48478]
[1779720889864,25.32,77639.82,0.3,-0.83642,0.00028,8.46326]
[1779720892888,25.32,77638.11,0.3,-0.83691,0.00028,8.44658]
[1779720895598,25.32,77638.34,0.3,-0.83685,0.00028,8.44876]
[1779720895910,25.32,77628.35,0.3,-0.83967,0.00028,8.35216]
[1779720896917,25.32,77625.0,0.3,-0.84061,0.00028,8.31975]
[1779720897924,25.32,77621.46,0.3,-0.8416,0.00028,8.28564]
[1779720901985,25.32,77628.75,0.3,-0.83954,0.00028,8.35675]
[1779720902975,25.32,77641.08,0.3,-0.83605,0.00028,8.47606]
[1779720904812,25.32,77640.88,0.3,-0.8361,0.00028,8.4742]
[1779720904991,25.32,77643.38,0.3,-0.83539,0.00029,8.49827]
[1779720908016,25.32,77652.3,0.3,-0.83284,0.00029,8.58415]
[1779720909022,25.32,77656.85,0.3,-0.83153,0.00029,8.62798]
[1779720910029,25.32,77656.63,0.3,-0.8316,0.00029,8.62565]
[1779720912043,25.32,77658.46,0.3,-0.83108,0.00029,8.64279]
[1779720916071,25.31,77653.56,0.3,-0.83254,0.00029,8.59411]
[1779720920099,25.31,77651.73,0.3,-0.8331,0.00029,8.57564]
[1779720925134,25.31,77652.01,0.3,-0.83304,0.00029,8.57742]
[1779720930170,25.3,77651.54,0.3,-0.83321,0.00029,8.57193]
[1779720932184,25.3,77647.89,0.3,-0.83439,0.00029,8.52815]
[1779720938226,25.3,77646.79,0.3,-0.83472,0.00029,8.51676]
[1779720943261,25.3,77646.8,0.3,-0.83474,0.00029,8.51618]
[1779720951317,25.3,77646.73,0.3,-0.8348,0.00029,8.51435]
[1779720956352,25.29,77646.63,0.3,-0.83485,0.00029,8.5126]
[1779720964408,25.29,77646.68,0.3,-0.83487,0.00029,8.5118]
[1779720972465,25.28,77646.05,0.3,-0.83509,0.00029,8.50435]
[1779720973473,25.28,77641.43,0.3,-0.83642,0.00028,8.45949]
[1779720975487,25.28,77638.28,0.3,-0.83732,0.00028,8.42882]
[1779720976494,25.28,77636.33,0.3,-0.83787,0.00028,8.4099]
[1779720981529,25.28,77634.57,0.3,-0.83838,0.00028,8.39274]
[1779720987571,25.28,77633.67,0.3,-0.83863,0.00028,8.38398]
[1779720993613,25.28,77634.01,0.3,-0.83866,0.00028,8.37911]
[1779720995626,25.28,77631.78,0.3,-0.83928,0.00028,8.35754]
[1779720997641,25.28,77628.73,0.3,-0.84014,0.00028,8.32808]
[1779720998025,25.28,77628.73,0.3,-0.84014,0.00028,8.32808]
[1779720998648,25.28,77624.75,0.3,-0.84125,0.00028,8.28964]
[1779720999655,25.28,77623.05,0.3,-0.84173,0.00028,8.2733]
[1779721004433,25.29,77623.31,0.3,-0.84164,0.00028,8.27638]
[1779721006704,25.29,77625.28,0.3,-0.84108,0.00028,8.29581]
[1779721008196,25.29,77626.01,0.3,-0.84087,0.00028,8.30296]
[1779721008718,25.29,77624.12,0.3,-0.84139,0.00028,8.28475]
[1779721009152,25.29,77624.12,0.3,-0.84139,0.00028,8.28475]
[1779721014760,25.29,77622.98,0.3,-0.8417,0.00028,8.27432]
[1779721015767,25.29,77625.23,0.3,-0.84106,0.00028,8.2962]
[1779721016773,25.29,77627.92,0.3,-0.84031,0.00028,8.3223]
[1779721021809,25.29,77629.06,0.3,-0.83998,0.00028,8.33353]
[1779721024464,25.29,77629.3,0.3,-0.83991,0.00028,8.33588]
[1779721024830,25.29,77627.49,0.3,-0.84042,0.00028,8.31841]
[1779721026131,25.29,77625.81,0.3,-0.84089,0.00028,8.3022]
[1779721032561,25.29,77625.7,0.3,-0.84092,0.00028,8.30126]
[1779721036993,25.29,77625.89,0.3,-0.84085,0.00028,8.30357]
[1779721037926,25.29,77624.16,0.3,-0.84133,0.00028,8.28694]
[1779721040248,25.29,77624.69,0.3,-0.84118,0.00028,8.29215]
[1779721045981,25.29,77624.2,0.3,-0.8413,0.00028,8.2879]
[1779721047454,25.29,77624.2,0.3,-0.8413,0.00028,8.2879]
[1779721050017,25.29,77624.78,0.3,-0.84114,0.00028,8.2937]
[1779721053031,25.3,77630.15,0.3,-0.83974,0.00028,8.3377]
[1779721058066,25.3,77630.55,0.3,-0.83963,0.00028,8.34154]
[1779721063101,25.3,77630.51,0.3,-0.83964,0.00028,8.34114]
[1779721069143,25.3,77630.4,0.3,-0.83967,0.00028,8.34007]
[1779721074179,25.3,77629.7,0.3,-0.83987,0.00028,8.3333]
[1779721079216,25.3,77629.67,0.3,-0.83988,0.00028,8.33307]
[1779721082237,25.3,77635.57,0.3,-0.83821,0.00028,8.39017]
[1779721086265,25.29,77637.13,0.3,-0.83778,0.00028,8.40499]
[1779721091301,25.29,77638.22,0.3,-0.83748,0.00028,8.41518]
[1779721096335,25.29,77638.14,0.3,-0.83751,0.00028,8.41409]
[1779721102377,25.29,77638.81,0.3,-0.83733,0.00028,8.42026]
[1779721107412,25.29,77639.63,0.3,-0.8371,0.00028,8.42797]
[1779721112447,25.29,77638.88,0.3,-0.83744,0.00028,8.41235]
[1779721117482,25.29,77642.28,0.3,-0.83648,0.00029,8.44508]
[1779721118489,25.29,77644.14,0.3,-0.83595,0.00029,8.46301]
[1779721124534,25.29,77644.7,0.3,-0.83581,0.00029,8.46783]
[1779721129569,25.29,77642.2,0.3,-0.83654,0.00029,8.44314]
[1779721130576,25.29,77640.15,0.3,-0.83713,0.00028,8.42322]
[1779721135611,25.28,77640.36,0.3,-0.83707,0.00028,8.42497]
[1779721140646,25.28,77639.58,0.3,-0.8373,0.00028,8.41718]
[1779721146688,25.28,77640.15,0.3,-0.83715,0.00028,8.42244]
[1779721151723,25.28,77640.01,0.3,-0.8372,0.00028,8.42078]
[1779721157765,25.28,77640.26,0.3,-0.83714,0.00028,8.42279]
[1779721165821,25.28,77639.75,0.3,-0.8373,0.00028,8.41719]
[1779721170856,25.28,77638.75,0.3,-0.8376,0.00028,8.40709]
[1779721175891,25.28,77639.02,0.3,-0.83765,0.00028,8.4012]
[1779721180926,25.28,77639.33,0.3,-0.83758,0.00028,8.40383]
[1779721185961,25.27,77639.64,0.3,-0.8375,0.00028,8.40641]
[1779721189992,25.27,77636.41,0.3,-0.83843,0.00028,8.37482]
[1779721193014,25.27,77642.32,0.3,-0.83675,0.00029,8.4319]
[1779721198049,25.27,77643.59,0.3,-0.8364,0.00029,8.44365]
[1779721203092,25.27,77651.78,0.3,-0.83407,0.00029,8.52244]
[1779721204099,25.27,77662.53,0.3,-0.83096,0.00029,8.62625]
[1779721205705,25.27,77662.53,0.3,-0.83096,0.00029,8.62625]
[1779721205806,25.27,77662.53,0.3,-0.83096,0.00029,8.62625]
[1779721205884,25.27,77668.46,0.3,-0.82924,0.00029,8.68287]
[1779721206139,25.27,77674.39,0.3,-0.8275,0.0003,8.74017]
[1779721207784,25.27,77680.84,0.3,-0.8256,0.0003,8.80199]
[1779721208151,25.27,77675.72,0.3,-0.82712,0.0003,8.75256]
[1779721209158,25.26,77672.61,0.3,-0.82805,0.00029,8.72204]
[1779721210165,25.26,77677.57,0.3,-0.8266,0.0003,8.76952]
[1779721211176,25.26,77684.11,0.3,-0.82467,0.0003,8.83217]
[1779721215204,25.25,77680.35,0.3,-0.82585,0.0003,8.79391]
[1779721216786,25.25,77671.74,0.3,-0.82843,0.00029,8.7097]
[1779721217935,25.25,77666.12,0.3,-0.83009,0.00029,8.65494]
[1779721218225,25.25,77661.44,0.3,-0.83146,0.00029,8.60965]
[1779721219676,25.25,77661.88,0.3,-0.83135,0.00029,8.61328]
[1779721224267,25.24,77660.27,0.3,-0.83185,0.00029,8.59655]
[1779721229302,25.24,77661.79,0.3,-0.83146,0.00029,8.6098]
[1779721232563,25.24,77661.26,0.3,-0.83175,0.00029,8.59591]
[1779721232629,25.24,77661.29,0.3,-0.83176,0.00029,8.5956]
[1779721233330,25.24,77659.13,0.3,-0.83239,0.00029,8.57468]
[1779721238365,25.23,77658.62,0.3,-0.83262,0.00029,8.5668]
[1779721244415,25.21,77657.56,0.3,-0.83305,0.00029,8.55254]
[1779721247437,25.21,77655.88,0.3,-0.83359,0.00029,8.53462]
[1779721252472,25.2,77656.24,0.3,-0.83354,0.00029,8.53615]
[1779721255494,25.2,77659.72,0.3,-0.83255,0.00029,8.5693]
[1779721259522,25.2,77661.64,0.3,-0.83202,0.00029,8.58696]
[1779721260529,25.2,77659.72,0.3,-0.83259,0.00029,8.56809]
[1779721262545,25.2,77661.61,0.3,-0.83205,0.00029,8.58596]
[1779721265565,25.19,77660.02,0.3,-0.83253,0.00029,8.57004]
[1779721267579,25.19,77661.72,0.3,-0.83205,0.00029,8.58608]
[1779721272615,25.19,77660.65,0.3,-0.8324,0.00029,8.57431]
[1779721273622,25.19,77662.67,0.3,-0.83182,0.00029,8.59369]
[1779721274629,25.19,77668.59,0.3,-0.8301,0.00029,8.65087]
[1779721279664,25.18,77669.66,0.3,-0.82983,0.00029,8.65962]
[1779721282685,25.18,77667.06,0.3,-0.83063,0.00029,8.6334]
[1779721284699,25.18,77664.97,0.3,-0.83126,0.00029,8.61253]
[1779721289734,25.17,77665.33,0.3,-0.83119,0.00029,8.61463]
[1779721295776,25.17,77664.79,0.3,-0.83152,0.00029,8.59954]
[1779721303832,25.16,77663.47,0.3,-0.83198,0.00029,8.5845]
[1779721304839,25.16,77656.46,0.3,-0.83402,0.00029,8.51613]
[1779721309874,25.16,77656.0,0.3,-0.83418,0.00029,8.51077]
[1779721314749,25.15,77655.55,0.3,-0.83434,0.00029,8.50567]
[1779721319944,25.15,77655.83,0.3,-0.83429,0.00029,8.50727]
[1779721330014,25.15,77655.83,0.3,-0.83434,0.00029,8.50544]
[1779721336056,25.14,77655.78,0.3,-0.83439,0.00029,8.50395]
[1779721342098,25.14,77655.44,0.3,-0.83451,0.00029,8.49975]
[1779721347133,25.14,77648.04,0.3,-0.83667,0.00029,8.42704]
[1779721348140,25.14,77645.44,0.3,-0.83741,0.00029,8.40169]
[1779721353175,25.14,77644.0,0.3,-0.83795,0.00029,8.37947]
[1779721358913,25.14,77643.19,0.3,-0.83818,0.00029,8.37161]
[1779721364252,25.14,77638.39,0.3,-0.83954,0.00028,8.325]
[1779721369288,25.13,77638.66,0.3,-0.83949,0.00028,8.32668]
[1779721371302,25.13,77642.87,0.3,-0.83831,0.00029,8.36716]
[1779721372309,25.13,77648.93,0.3,-0.83658,0.00029,8.42584]
[1779721373316,25.13,77652.59,0.3,-0.83554,0.00029,8.46109]
[1779721375330,25.13,77651.06,0.3,-0.836,0.00029,8.4454]
[1779721378350,25.13,77654.29,0.3,-0.83511,0.00029,8.47569]
[1779721382379,25.12,77656.84,0.3,-0.83442,0.00029,8.49886]
[1779721383386,25.12,77663.07,0.3,-0.83261,0.00029,8.55932]
[1779721388421,25.12,77664.57,0.3,-0.8322,0.00029,8.57305]
[1779721390435,25.12,77667.76,0.3,-0.83128,0.00029,8.60369]
[1779721391442,25.12,77673.11,0.3,-0.82971,0.0003,8.65553]
[1779721392500,25.12,77673.11,0.3,-0.82971,0.0003,8.65553]
[1779721394463,25.11,77665.31,0.3,-0.83203,0.00029,8.57878]
[1779721396477,25.11,77663.61,0.3,-0.83256,0.00029,8.56109]
[1779721398491,25.11,77668.54,0.3,-0.83115,0.00029,8.60805]
[1779721404533,25.1,77669.81,0.3,-0.83082,0.00029,8.61889]
[1779721409570,25.1,77670.09,0.3,-0.83079,0.00029,8.61997]
[1779721414605,25.09,77669.87,0.3,-0.83101,0.00029,8.60829]
[1779721419640,25.09,77663.52,0.3,-0.83292,0.00029,8.5451]
[1779721420647,25.09,77661.41,0.3,-0.83354,0.00029,8.52435]
[1779721421654,25.09,77659.63,0.3,-0.83406,0.00029,8.50683]
[1779721422176,25.09,77659.63,0.3,-0.83406,0.00029,8.50683]
[1779721422661,25.09,77651.52,0.3,-0.83641,0.00029,8.42762]
[1779721424675,25.09,77649.63,0.3,-0.83696,0.00029,8.40912]
[1779721425681,25.09,77647.76,0.3,-0.8375,0.00029,8.39086]
[1779721428703,25.09,77645.89,0.3,-0.83803,0.00029,8.37268]
[1779721430717,25.09,77640.45,0.3,-0.83958,0.00028,8.31971]
[1779721431724,25.09,77636.67,0.3,-0.84065,0.00028,8.28297]
[1779721434745,25.09,77634.92,0.3,-0.84113,0.00028,8.26641]
[1779721439781,25.09,77635.19,0.3,-0.84103,0.00028,8.27009]
[1779721440788,25.09,77633.12,0.3,-0.84161,0.00028,8.25011]
[1779721445824,25.09,77634.47,0.3,-0.84119,0.00028,8.26441]
[1779721448845,25.1,77632.46,0.3,-0.84174,0.00028,8.24546]
[1779721450859,25.1,77629.19,0.3,-0.84265,0.00028,8.21408]
[1779721451866,25.1,77627.19,0.3,-0.8432,0.00028,8.19487]
[1779721454889,25.1,77625.57,0.3,-0.84364,0.00028,8.17943]
[1779721460929,25.1,77625.3,0.3,-0.84372,0.00028,8.1769]
[1779721465964,25.1,77626.13,0.3,-0.84348,0.00028,8.18505]
[1779721470999,25.1,77626.2,0.3,-0.84358,0.00028,8.17762]
[1779721472465,25.1,77625.02,0.3,-0.84391,0.00028,8.16613]
[1779721472564,25.1,77625.02,0.3,-0.84391,0.00028,8.16613]
[1779721473013,25.1,77620.07,0.3,-0.84529,0.00028,8.11793]
[1779721474020,25.1,77616.56,0.3,-0.84626,0.00028,8.08383]
[1779721476033,25.1,77619.04,0.3,-0.84557,0.00028,8.10825]
[1779721477041,25.1,77622.66,0.3,-0.84455,0.00028,8.14362]
[1779721479055,25.1,77624.71,0.3,-0.84397,0.00028,8.16394]
[1779721480062,25.1,77627.9,0.3,-0.84307,0.00028,8.19535]
[1779721485097,25.11,77633.13,0.3,-0.84156,0.00028,8.24776]
[1779721491140,25.11,77634.03,0.3,-0.84126,0.00028,8.25781]
[1779721496175,25.12,77634.02,0.3,-0.84124,0.00028,8.25879]
[1779721500235,25.12,77633.47,0.3,-0.84137,0.00028,8.25407]
[1779721501210,25.12,77638.21,0.3,-0.84002,0.00028,8.30067]
[1779721502217,25.12,77642.24,0.3,-0.83887,0.00029,8.34007]
[1779721503235,25.12,77648.01,0.3,-0.83721,0.00029,8.39637]
[1779721504241,25.12,77659.38,0.3,-0.83393,0.00029,8.5071]
[1779721505255,25.12,77663.33,0.3,-0.83278,0.00029,8.54543]
[1779721506259,25.12,77668.48,0.3,-0.83127,0.00029,8.59537]
[1779721507266,25.12,77670.14,0.3,-0.83079,0.00029,8.61129]
[1779721513309,25.11,77670.19,0.3,-0.83082,0.00029,8.61032]
[1779721517337,25.11,77663.34,0.3,-0.83286,0.00029,8.54266]
[1779721521368,25.11,77667.93,0.3,-0.83154,0.00029,8.58662]
[1779721523382,25.11,77669.85,0.3,-0.83099,0.00029,8.60482]
[1779721526958,25.11,77670.1,0.3,-0.83093,0.00029,8.60673]
[1779721526975,25.11,77670.1,0.3,-0.83093,0.00029,8.60673]
[1779721527058,25.11,77670.1,0.3,-0.83093,0.00029,8.60673]
[1779721527159,25.1,77675.88,0.3,-0.82924,0.0003,8.66237]
[1779721527971,25.1,77675.88,0.3,-0.82924,0.0003,8.66237]
[1779721528072,25.1,77680.68,0.3,-0.82783,0.0003,8.70866]
[1779721531437,25.1,77678.34,0.3,-0.82868,0.0003,8.67657]
[1779721535466,25.09,77676.36,0.3,-0.82931,0.0003,8.65594]
[1779721536473,25.09,77674.42,0.3,-0.8299,0.0003,8.63674]
[1779721538487,25.09,77677.82,0.3,-0.82891,0.0003,8.66924]
[1779721540501,25.09,77679.75,0.3,-0.82836,0.0003,8.68735]
[1779721542515,25.09,77676.54,0.3,-0.82933,0.0003,8.65541]
[1779721543522,25.09,77673.42,0.3,-0.83026,0.0003,8.62472]
[1779721545536,25.08,77668.15,0.3,-0.83183,0.00029,8.57286]
[1779721546504,25.08,77668.15,0.3,-0.83183,0.00029,8.57286]
[1779721546544,25.08,77659.84,0.3,-0.83427,0.00029,8.49166]
[1779721547551,25.08,77654.39,0.3,-0.83585,0.00029,8.43843]
[1779721549472,25.08,77653.74,0.3,-0.83604,0.00029,8.43205]
[1779721549565,25.08,77650.67,0.3,-0.83693,0.00029,8.40209]
[1779721552588,25.08,77649.14,0.3,-0.83736,0.00029,8.38727]
[1779721557623,25.08,77648.45,0.3,-0.83755,0.00029,8.38079]
[1779721561651,25.08,77639.72,0.3,-0.84004,0.00028,8.29591]
[1779721568700,25.09,77640.54,0.3,-0.83978,0.00028,8.30501]
[1779721570714,25.09,77644.24,0.3,-0.83871,0.00029,8.34142]
[1779721571721,25.09,77641.97,0.3,-0.83935,0.00029,8.31945]
[1779721572728,25.09,77639.32,0.3,-0.8401,0.00028,8.29373]
[1779721577770,25.09,77639.58,0.3,-0.84001,0.00028,8.29713]
[1779721583808,25.1,77640.65,0.3,-0.83966,0.00028,8.30882]
[1779721585822,25.1,77642.89,0.3,-0.83902,0.00029,8.33099]
[1779721586830,25.1,77640.91,0.3,-0.83958,0.00028,8.31183]
[1779721591863,25.1,77640.77,0.3,-0.83971,0.00028,8.30307]
[1779721594885,25.1,77642.42,0.3,-0.83923,0.00029,8.31968]
[1779721599919,25.1,77642.25,0.3,-0.83925,0.00029,8.31882]
[1779721600927,25.1,77647.53,0.3,-0.83774,0.00029,8.37043]
[1779721601934,25.1,77653.21,0.3,-0.8361,0.00029,8.42587]
[1779721602941,25.11,77655.74,0.3,-0.83537,0.00029,8.45053]
[1779721603948,25.1,77659.48,0.3,-0.83428,0.00029,8.48695]
[1779721606971,25.1,77661.9,0.3,-0.83358,0.00029,8.5103]
[1779721607978,25.1,77664.6,0.3,-0.8328,0.00029,8.53649]
[1779721610998,25.1,77662.72,0.3,-0.83336,0.00029,8.51778]
[1779721612010,25.1,77673.18,0.3,-0.83029,0.0003,8.61949]
[1779721612575,25.1,77673.18,0.3,-0.83029,0.0003,8.61949]
[1779721613013,25.1,77679.89,0.3,-0.82831,0.0003,8.68452]
[1779721618048,25.1,77679.98,0.3,-0.82834,0.0003,8.68372]
[1779721623083,25.09,77680.63,0.3,-0.82819,0.0003,8.68839]
[1779721628118,25.09,77679.64,0.3,-0.82854,0.0003,8.67707]
[1779721633153,25.08,77679.38,0.3,-0.82867,0.0003,8.67288]
[1779721638191,25.08,77685.14,0.3,-0.827,0.0003,8.7273]
[1779721643234,25.07,77686.53,0.3,-0.82665,0.0003,8.7388]
[1779721644241,25.07,77688.25,0.3,-0.82615,0.0003,8.75513]
[1779721647654,25.06,77688.75,0.3,-0.82603,0.0003,8.75871]
[1779721648276,25.06,77706.91,0.3,-0.82054,0.00031,8.93475]
[1779721648462,25.06,77706.91,0.3,-0.82054,0.00031,8.93475]
[1779721648830,25.06,77706.91,0.3,-0.82054,0.00031,8.93475]
[1779721649281,25.06,77708.91,0.3,-0.81994,0.00031,8.95378]
[1779721650155,25.06,77708.91,0.3,-0.81994,0.00031,8.95378]
[1779721650288,25.06,77704.73,0.3,-0.82123,0.00031,8.91283]
[1779721650711,25.06,77704.73,0.3,-0.82123,0.00031,8.91283]
[1779721651295,25.06,77700.53,0.3,-0.82264,0.0003,8.86353]
[1779721651953,25.06,77700.53,0.3,-0.82264,0.0003,8.86353]
[1779721653197,25.06,77700.89,0.3,-0.82254,0.0003,8.86674]
[1779721653309,25.06,77696.15,0.3,-0.82399,0.0003,8.82038]
[1779721653805,25.06,77696.15,0.3,-0.82399,0.0003,8.82038]
[1779721654316,25.05,77688.67,0.3,-0.82626,0.0003,8.74712]
[1779721656329,25.05,77693.25,0.3,-0.82491,0.0003,8.79087]
[1779721659351,25.05,77686.31,0.3,-0.82704,0.0003,8.72195]
[1779721661365,25.05,77681.43,0.3,-0.82852,0.0003,8.67368]
[1779721661784,25.05,77681.43,0.3,-0.82852,0.0003,8.67368]
[1779721662263,25.05,77681.43,0.3,-0.82852,0.0003,8.67368]
[1779721662372,25.04,77672.43,0.3,-0.8312,0.0003,8.5856]
[1779721664385,25.04,77674.14,0.3,-0.83071,0.0003,8.60186]
[1779721667407,25.04,77677.51,0.3,-0.82973,0.0003,8.63403]
[1779721667890,25.04,77677.51,0.3,-0.82973,0.0003,8.63403]
[1779721668243,25.04,77677.51,0.3,-0.82973,0.0003,8.63403]
[1779721674456,25.04,77677.03,0.3,-0.82993,0.0003,8.62746]
[1779721679590,25.03,77676.41,0.3,-0.83016,0.0003,8.62005]
[1779721680242,25.03,77676.41,0.3,-0.83016,0.0003,8.62005]
[1779721682259,25.03,77675.67,0.3,-0.83038,0.0003,8.61256]
[1779721683199,25.03,77675.18,0.3,-0.83054,0.0003,8.60726]
[1779721684776,25.03,77674.09,0.3,-0.83087,0.0003,8.59636]
[1779721684877,25.03,77671.95,0.3,-0.83152,0.00029,8.57501]
[1779721685533,25.03,77673.6,0.3,-0.83103,0.0003,8.59112]
[1779721687375,25.03,77673.6,0.3,-0.83103,0.0003,8.59112]
[1779721687766,25.02,77673.82,0.3,-0.83098,0.0003,8.59279]
[1779721687841,25.02,77670.92,0.3,-0.83184,0.00029,8.56448]
[1779721688554,25.02,77663.79,0.3,-0.83394,0.00029,8.49463]
[1779721689561,25.02,77660.87,0.3,-0.83479,0.00029,8.46599]
[1779721690568,25.02,77666.33,0.3,-0.8332,0.00029,8.51927]
[1779721691575,25.02,77668.05,0.3,-0.8327,0.00029,8.53593]
[1779721692582,25.02,77669.89,0.3,-0.83216,0.00029,8.55374]
[1779721694596,25.02,77672.6,0.3,-0.83138,0.0003,8.57983]
[1779721696510,25.02,77672.89,0.3,-0.8313,0.0003,8.58245]
[1779721698628,25.02,77675.78,0.3,-0.83046,0.0003,8.60999]
[1779721699635,25.02,77677.45,0.3,-0.82997,0.0003,8.62605]
[1779721704670,25.01,77676.88,0.3,-0.83018,0.0003,8.61925]
[1779721708576,25.01,77675.77,0.3,-0.83053,0.0003,8.60769]
[1779721710136,25.01,77674.93,0.3,-0.83079,0.0003,8.59904]
[1779721710237,25.01,77666.52,0.3,-0.83328,0.00029,8.51676]
[1779721714442,25.01,77666.16,0.3,-0.83351,0.00029,8.50484]
[1779721714773,25.01,77665.92,0.3,-0.83358,0.00029,8.50229]
[1779721719775,25.01,77667.93,0.3,-0.83301,0.00029,8.52146]
[1779721724810,25.01,77666.29,0.3,-0.83351,0.00029,8.5048]
[1779721729844,25.0,77666.82,0.3,-0.83337,0.00029,8.50938]
[1779721732074,25.0,77673.13,0.3,-0.83153,0.0003,8.57069]
[1779721732867,25.0,77676.18,0.3,-0.83062,0.0003,8.60049]
[1779721734881,25.0,77675.41,0.3,-0.83087,0.0003,8.59253]
[1779721741478,25.0,77674.99,0.3,-0.83102,0.0003,8.58752]
[1779721741930,25.0,77672.28,0.3,-0.83184,0.0003,8.56037]
[1779721744980,24.99,77671.78,0.3,-0.832,0.00029,8.5549]
[1779721750995,24.99,77673.19,0.3,-0.83163,0.0003,8.56743]
[1779721752004,24.99,77674.8,0.3,-0.83116,0.0003,8.58298]
[1779721757040,24.99,77674.62,0.3,-0.83124,0.0003,8.58019]
[1779721762076,24.98,77674.35,0.3,-0.83135,0.0003,8.57654]
[1779721767111,24.98,77676.88,0.3,-0.83063,0.0003,8.60028]
[1779721770132,24.98,77675.32,0.3,-0.83112,0.0003,8.58436]
[1779721775167,24.97,77675.61,0.3,-0.83118,0.0003,8.57802]
[1779721777181,24.97,77679.03,0.3,-0.83018,0.0003,8.61109]
[1779721781209,24.97,77698.61,0.3,-0.82432,0.0003,8.80133]
[1779721782218,24.97,77699.27,0.3,-0.82414,0.0003,8.80732]
[1779721787253,24.96,77700.09,0.3,-0.82396,0.0003,8.81303]
[1779721788260,24.96,77694.89,0.3,-0.82555,0.0003,8.76178]
[1779721790274,24.96,77693.02,0.3,-0.82614,0.0003,8.7427]
[1779721792288,24.95,77687.6,0.3,-0.8278,0.0003,8.68894]
[1779721794302,24.95,77685.92,0.3,-0.82832,0.0003,8.67187]
[1779721799337,24.95,77685.5,0.3,-0.8285,0.0003,8.66631]
[1779721801163,24.95,77685.43,0.3,-0.82853,0.0003,8.66534]
[1779721801351,24.95,77675.66,0.3,-0.83144,0.0003,8.56941]
[1779721802358,24.95,77670.85,0.3,-0.83287,0.00029,8.52212]
[1779721807393,24.94,77671.16,0.3,-0.8328,0.00029,8.52461]
[1779721811421,24.94,77672.79,0.3,-0.83233,0.0003,8.54015]
[1779721815453,24.94,77669.35,0.3,-0.83336,0.00029,8.50592]
[1779721817466,24.94,77671.3,0.3,-0.83279,0.00029,8.52485]
[1779721822502,24.94,77670.72,0.3,-0.83298,0.00029,8.51862]
[1779721831565,24.94,77671.04,0.3,-0.83304,0.00029,8.51254]
[1779721836600,24.93,77670.56,0.3,-0.83319,0.00029,8.50731]
[1779721840629,24.93,77667.23,0.3,-0.83418,0.00029,8.47424]
[1779721841681,24.93,77661.39,0.3,-0.83589,0.00029,8.41691]
[1779721842722,24.93,77657.1,0.3,-0.83715,0.00029,8.37455]
[1779721843664,24.93,77676.68,0.3,-0.8314,0.0003,8.56662]
[1779721844669,24.93,77680.98,0.3,-0.83013,0.0003,8.60858]
[1779721848957,24.93,77681.0,0.3,-0.83014,0.0003,8.60812]
[1779721849000,24.93,77683.2,0.3,-0.82949,0.0003,8.62946]
[1779721850710,24.93,77684.79,0.3,-0.82903,0.0003,8.64455]
[1779721853227,24.93,77685.16,0.3,-0.82893,0.0003,8.64791]
[1779721853732,24.92,77686.91,0.3,-0.82842,0.0003,8.66454]
[1779721855162,24.92,77686.91,0.3,-0.82842,0.0003,8.66454]
[1779721855213,24.92,77703.63,0.3,-0.82337,0.00031,8.82783]
[1779721856030,24.92,77703.63,0.3,-0.82337,0.00031,8.82783]
[1779721856132,24.92,77732.42,0.3,-0.81445,0.00032,9.10792]
[1779721857295,24.92,77754.11,0.3,-0.80756,0.00032,9.3175]
[1779721858225,24.92,77754.11,0.3,-0.80756,0.00032,9.3175]
[1779721858649,24.92,77754.11,0.3,-0.80756,0.00032,9.3175]
[1779721858290,24.92,77770.77,0.3,-0.80217,0.00033,9.47726]
[1779721858714,24.92,77770.77,0.3,-0.80217,0.00033,9.47726]
[1779721859504,24.92,77770.77,0.3,-0.80217,0.00033,9.47726]
[1779721859575,24.91,77757.51,0.3,-0.80653,0.00032,9.34814]
[1779721859789,24.91,77737.35,0.3,-0.81298,0.00032,9.15302]
[1779721860810,24.91,77737.35,0.3,-0.81298,0.00032,9.15302]
[1779721861105,24.91,77737.35,0.3,-0.81298,0.00032,9.15302]
[1779721861141,24.91,77725.36,0.3,-0.81677,0.00031,9.03614]
[1779721861806,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721862722,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721862896,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721862946,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721863198,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721863297,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721863577,24.91,77713.47,0.3,-0.82048,0.00031,8.91977]
[1779721863632,24.91,77713.11,0.3,-0.82061,0.00031,8.91562]
[1779721863765,24.91,77713.11,0.3,-0.82061,0.00031,8.91562]
[1779721863820,24.91,77726.41,0.3,-0.81647,0.00031,9.04527]
[1779721864827,24.91,77724.51,0.3,-0.81708,0.00031,9.0263]
[1779721866841,24.9,77715.71,0.3,-0.81984,0.00031,8.93984]
[1779721867830,24.9,77715.71,0.3,-0.81984,0.00031,8.93984]
[1779721868458,24.9,77715.71,0.3,-0.81984,0.00031,8.93984]
[1779721868559,24.9,77710.49,0.3,-0.82147,0.00031,8.88822]
[1779721869862,24.9,77707.63,0.3,-0.82236,0.00031,8.86001]
[1779721870869,24.9,77717.17,0.3,-0.81943,0.00031,8.95293]
[1779721871877,24.9,77732.04,0.3,-0.81478,0.00031,9.0977]
[1779721873575,24.9,77732.04,0.3,-0.81478,0.00031,9.0977]
[1779721873668,24.9,77732.04,0.3,-0.81478,0.00031,9.0977]
[1779721873711,24.9,77732.04,0.3,-0.81478,0.00031,9.0977]
[1779721873668,24.9,77724.88,0.3,-0.81704,0.00031,9.02756]
[1779721873738,24.9,77724.88,0.3,-0.81704,0.00031,9.02756]
[1779721873831,24.9,77724.88,0.3,-0.81704,0.00031,9.02756]
[1779721873965,24.9,77724.88,0.3,-0.81704,0.00031,9.02756]
[1779721873982,24.9,77728.6,0.3,-0.81588,0.00031,9.06379]
[1779721874899,24.9,77731.96,0.3,-0.81483,0.00031,9.09625]
[1779721878766,24.9,77732.49,0.3,-0.81469,0.00032,9.10058]
[1779721878982,24.9,77732.49,0.3,-0.81469,0.00032,9.10058]
[1779721879161,24.9,77732.49,0.3,-0.81469,0.00032,9.10058]
[1779721879227,24.9,77732.49,0.3,-0.81469,0.00032,9.10058]
[1779721880946,24.89,77735.63,0.3,-0.81372,0.00032,9.13055]
[1779721880950,24.89,77753.0,0.3,-0.80819,0.00032,9.29868]
[1779721882452,24.89,77753.0,0.3,-0.80819,0.00032,9.29868]
[1779721882545,24.89,77768.28,0.3,-0.80327,0.00033,9.44496]
[1779721883171,24.89,77768.28,0.3,-0.80327,0.00033,9.44496]
[1779721883419,24.89,77768.28,0.3,-0.80327,0.00033,9.44496]
[1779721883959,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721884064,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721884384,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721884403,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721884572,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721884723,24.89,77768.51,0.3,-0.80322,0.00033,9.44651]
[1779721885683,24.88,77767.54,0.3,-0.80355,0.00033,9.43676]
[1779721885988,24.88,77778.52,0.3,-0.79996,0.00033,9.54165]
[1779721886995,24.88,77778.97,0.3,-0.79983,0.00033,9.54543]
[1779721888011,24.88,77784.25,0.3,-0.7981,0.00033,9.59549]
[1779721889149,24.88,77784.25,0.3,-0.7981,0.00033,9.59549]
[1779721889288,24.88,77784.25,0.3,-0.7981,0.00033,9.59549]
[1779721889346,24.88,77784.25,0.3,-0.7981,0.00033,9.59549]
[1779721889533,24.88,77784.25,0.3,-0.7981,0.00033,9.59549]
[1779721889601,24.87,77778.11,0.3,-0.80018,0.00033,9.53551]
[1779721889767,24.87,77778.11,0.3,-0.80018,0.00033,9.53551]
[1779721889866,24.87,77778.11,0.3,-0.80018,0.00033,9.53551]
[1779721891023,24.87,77778.89,0.3,-0.80006,0.00033,9.53435]
[1779721892030,24.87,77782.59,0.3,-0.79885,0.00033,9.56932]
[1779721895382,24.87,77783.03,0.3,-0.79873,0.00033,9.5727]
[1779721895433,24.87,77783.03,0.3,-0.79873,0.00033,9.5727]
[1779721895738,24.86,77784.71,0.3,-0.7982,0.00033,9.58815]
[1779721895801,24.86,77784.71,0.3,-0.7982,0.00033,9.58815]
[1779721896058,24.86,77781.52,0.3,-0.79925,0.00033,9.55758]
[1779721896849,24.86,77781.52,0.3,-0.79925,0.00033,9.55758]
[1779721896941,24.86,77781.52,0.3,-0.79925,0.00033,9.55758]
[1779721897357,24.86,77781.52,0.3,-0.79925,0.00033,9.55758]
[1779721897469,24.86,77781.52,0.3,-0.79925,0.00033,9.55758]
[1779721899716,24.86,77781.97,0.3,-0.79913,0.00033,9.56126]
[1779721899081,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721899824,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900103,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900208,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900231,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900283,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900699,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900720,24.86,77784.76,0.3,-0.79821,0.00033,9.58771]
[1779721900311,24.86,77776.49,0.3,-0.80097,0.00033,9.50771]
[1779721900847,24.86,77776.49,0.3,-0.80097,0.00033,9.50771]
[1779721901074,24.86,77776.49,0.3,-0.80097,0.00033,9.50771]
[1779721901221,24.86,77776.49,0.3,-0.80097,0.00033,9.50771]
[1779721901570,24.86,77776.49,0.3,-0.80097,0.00033,9.50771]
[1779721902060,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902186,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902221,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902335,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902472,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902526,24.86,77775.74,0.3,-0.80123,0.00033,9.50026]
[1779721902627,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903152,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903221,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903258,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903267,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903462,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903472,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903521,24.86,77771.16,0.3,-0.80274,0.00033,9.45595]
[1779721903595,24.86,77778.09,0.3,-0.80047,0.00033,9.52243]
[1779721903848,24.86,77778.09,0.3,-0.80047,0.00033,9.52243]
[1779721903858,24.86,77778.09,0.3,-0.80047,0.00033,9.52243]
[1779721904123,24.86,77772.63,0.3,-0.80227,0.00033,9.46992]
[1779721905229,24.86,77772.63,0.3,-0.80227,0.00033,9.46992]
[1779721905279,24.86,77772.63,0.3,-0.80227,0.00033,9.46992]
[1779721905292,24.86,77772.63,0.3,-0.80227,0.00033,9.46992]
[1779721905534,24.86,77772.63,0.3,-0.80227,0.00033,9.46992]
[1779721905661,24.86,77769.53,0.3,-0.8033,0.00033,9.4396]
[1779721906228,24.86,77769.53,0.3,-0.8033,0.00033,9.4396]
[1779721908335,24.85,77768.57,0.3,-0.80362,0.00033,9.43018]
[1779721908360,24.85,77768.57,0.3,-0.80362,0.00033,9.43018]
[1779721908396,24.85,77768.57,0.3,-0.80362,0.00033,9.43018]
[1779721908727,24.85,77780.54,0.3,-0.79969,0.00033,9.54506]
[1779721908973,24.85,77780.54,0.3,-0.79969,0.00033,9.54506]
[1779721908990,24.85,77780.54,0.3,-0.79969,0.00033,9.54506]
[1779721909126,24.85,77780.54,0.3,-0.79969,0.00033,9.54506]
[1779721909227,24.85,77783.18,0.3,-0.79882,0.00033,9.57011]
[1779721913530,24.85,77782.39,0.3,-0.79912,0.00033,9.56161]
[1779721914741,24.85,77784.12,0.3,-0.79855,0.00033,9.5779]
[1779721914193,24.85,77820.0,0.3,-0.78643,0.00034,9.91919]
[1779721915429,24.85,77820.0,0.3,-0.78643,0.00034,9.91919]
[1779721915527,24.82,77813.37,0.3,-0.78893,0.00034,9.85015]
[1779721917335,24.82,77811.57,0.3,-0.78956,0.00034,9.83275]
[1779721917507,24.82,77811.57,0.3,-0.78956,0.00034,9.83275]
[1779721917532,24.82,77811.57,0.3,-0.78956,0.00034,9.83275]
[1779721917603,24.82,77805.61,0.3,-0.7916,0.00034,9.77582]
[1779721918235,24.82,77799.24,0.3,-0.79376,0.00034,9.71514]
[1779721918906,24.82,77799.24,0.3,-0.79376,0.00034,9.71514]
[1779721918938,24.82,77799.24,0.3,-0.79376,0.00034,9.71514]
[1779721919505,24.82,77799.24,0.3,-0.79376,0.00034,9.71514]
[1779721919592,24.82,77799.24,0.3,-0.79376,0.00034,9.71514]
[1779721919710,24.82,77789.79,0.3,-0.79694,0.00033,9.62437]
[1779721919949,24.82,77789.79,0.3,-0.79694,0.00033,9.62437]
[1779721920161,24.82,77789.79,0.3,-0.79694,0.00033,9.62437]
[1779721920191,24.82,77789.79,0.3,-0.79694,0.00033,9.62437]
[1779721920381,24.82,77789.79,0.3,-0.79694,0.00033,9.62437]
[1779721920486,24.82,77781.49,0.3,-0.79971,0.00033,9.54459]
[1779721920966,24.82,77781.49,0.3,-0.79971,0.00033,9.54459]
[1779721921127,24.82,77781.49,0.3,-0.79971,0.00033,9.54459]
[1779721921419,24.82,77781.49,0.3,-0.79971,0.00033,9.54459]
[1779721921571,24.82,77781.49,0.3,-0.79971,0.00033,9.54459]
[1779721921625,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721921969,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721922101,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721922184,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721922246,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721922336,24.82,77784.3,0.3,-0.79878,0.00033,9.57141]
[1779721922709,24.82,77786.03,0.3,-0.79821,0.00033,9.58781]
[1779721923249,24.82,77786.03,0.3,-0.79821,0.00033,9.58781]
[1779721923371,24.82,77786.03,0.3,-0.79821,0.00033,9.58781]
[1779721923698,24.82,77786.03,0.3,-0.79821,0.00033,9.58781]
[1779721923723,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721923806,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924174,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924227,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924266,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924297,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924430,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924480,24.82,77784.9,0.3,-0.7986,0.00033,9.57673]
[1779721924532,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721924961,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925125,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925226,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925267,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925288,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925483,24.82,77779.99,0.3,-0.80024,0.00033,9.52932]
[1779721925579,24.82,77778.39,0.3,-0.80077,0.00033,9.51388]
[1779721928309,24.81,77783.48,0.3,-0.79909,0.00033,9.56266]
[1779721930324,24.81,77780.15,0.3,-0.8002,0.00033,9.53024]
[1779721931486,24.81,77780.15,0.3,-0.8002,0.00033,9.53024]
[1779721931531,24.81,77780.15,0.3,-0.8002,0.00033,9.53024]
[1779721931735,24.81,77780.15,0.3,-0.8002,0.00033,9.53024]
[1779721931633,24.81,77780.96,0.3,-0.79994,0.00033,9.53786]
[1779721932301,24.81,77780.96,0.3,-0.79994,0.00033,9.53786]
[1779721932396,24.81,77780.96,0.3,-0.79994,0.00033,9.53786]
[1779721932424,24.81,77780.96,0.3,-0.79994,0.00033,9.53786]
[1779721932487,24.81,77780.96,0.3,-0.79994,0.00033,9.53786]
[1779721932505,24.81,77772.37,0.3,-0.80278,0.00033,9.45493]
[1779721933345,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934391,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934476,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934511,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934561,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934726,24.81,77768.36,0.3,-0.8041,0.00033,9.41608]
[1779721934571,24.81,77767.63,0.3,-0.80434,0.00033,9.40895]
[1779721937329,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937476,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937496,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937536,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937607,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937668,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937688,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937723,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937732,24.81,77766.52,0.3,-0.80471,0.00033,9.39809]
[1779721937708,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721937862,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721937891,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721937974,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938348,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938473,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938493,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938571,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938728,24.81,77764.33,0.3,-0.80543,0.00033,9.37685]
[1779721938673,24.81,77765.45,0.3,-0.80506,0.00033,9.38765]
[1779721942074,24.81,77764.73,0.3,-0.8053,0.00033,9.38064]
[1779721942203,24.81,77764.73,0.3,-0.8053,0.00033,9.38064]
[1779721942240,24.81,77764.73,0.3,-0.8053,0.00033,9.38064]
[1779721942259,24.81,77764.73,0.3,-0.8053,0.00033,9.38064]
[1779721942408,24.81,77769.2,0.3,-0.80384,0.00033,9.42385]
[1779721943415,24.81,77771.58,0.3,-0.80306,0.00033,9.44677]
[1779721946476,24.81,77779.13,0.3,-0.80057,0.00033,9.5196]
[1779721947085,24.81,77779.13,0.3,-0.80057,0.00033,9.5196]
[1779721947242,24.81,77779.13,0.3,-0.80057,0.00033,9.5196]
[1779721947470,24.81,77801.3,0.3,-0.79316,0.00034,9.73202]
[1779721948233,24.81,77801.3,0.3,-0.79316,0.00034,9.73202]
[1779721948306,24.81,77801.3,0.3,-0.79316,0.00034,9.73202]
[1779721948418,24.81,77801.3,0.3,-0.79316,0.00034,9.73202]
[1779721948477,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721948820,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721948977,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721949143,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721949242,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721949326,24.81,77805.46,0.3,-0.79176,0.00034,9.77149]
[1779721949484,24.81,77807.01,0.3,-0.79124,0.00034,9.78603]
[1779721950628,24.81,77807.01,0.3,-0.79124,0.00034,9.78603]
[1779721950650,24.81,77807.01,0.3,-0.79124,0.00034,9.78603]
[1779721950757,24.81,77807.01,0.3,-0.79124,0.00034,9.78603]
[1779721950709,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721950987,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951026,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951098,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951222,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951238,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951412,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951775,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951788,24.81,77807.86,0.3,-0.79095,0.00034,9.79408]
[1779721951498,24.81,77807.25,0.3,-0.79128,0.00034,9.78014]
[1779721951971,24.81,77807.25,0.3,-0.79128,0.00034,9.78014]
[1779721952146,24.81,77807.25,0.3,-0.79128,0.00034,9.78014]
[1779721952155,24.81,77807.25,0.3,-0.79128,0.00034,9.78014]
[1779721952505,24.81,77806.36,0.3,-0.79158,0.00034,9.77164]
[1779721953434,24.81,77806.36,0.3,-0.79158,0.00034,9.77164]
[1779721953474,24.81,77806.36,0.3,-0.79158,0.00034,9.77164]
[1779721953587,24.81,77806.36,0.3,-0.79158,0.00034,9.77164]
[1779721953788,24.81,77806.36,0.3,-0.79158,0.00034,9.77164]
[1779721953688,24.81,77800.58,0.3,-0.79354,0.00034,9.71653]
[1779721953940,24.81,77800.58,0.3,-0.79354,0.00034,9.71653]
[1779721954175,24.81,77800.58,0.3,-0.79354,0.00034,9.71653]
[1779721954688,24.81,77801.43,0.3,-0.79326,0.00034,9.72439]
[1779721955265,24.81,77801.43,0.3,-0.79326,0.00034,9.72439]
[1779721955281,24.81,77801.43,0.3,-0.79326,0.00034,9.72439]
[1779721955526,24.81,77800.0,0.3,-0.79375,0.00034,9.71048]
[1779721955878,24.81,77800.0,0.3,-0.79375,0.00034,9.71048]
[1779721956510,24.81,77800.0,0.3,-0.79375,0.00034,9.71048]
[1779721956531,24.81,77800.0,0.3,-0.79375,0.00034,9.71048]
[1779721956541,24.81,77801.54,0.3,-0.79324,0.00034,9.72492]
[1779721956878,24.81,77801.54,0.3,-0.79324,0.00034,9.72492]
[1779721957031,24.81,77801.54,0.3,-0.79324,0.00034,9.72492]
[1779721957268,24.81,77801.54,0.3,-0.79324,0.00034,9.72492]
[1779721957543,24.81,77806.31,0.3,-0.79162,0.00034,9.77052]
[1779721959557,24.81,77808.65,0.3,-0.79082,0.00034,9.79297]
[1779721960507,24.81,77808.65,0.3,-0.79082,0.00034,9.79297]
[1779721960775,24.81,77805.76,0.3,-0.7918,0.00034,9.76556]
[1779721961571,24.81,77802.94,0.3,-0.79276,0.00034,9.73844]
[1779721964661,24.8,77798.74,0.3,-0.7942,0.00034,9.6977]
[1779721965599,24.8,77794.82,0.3,-0.79553,0.00034,9.66003]
[1779721967613,24.8,77792.12,0.3,-0.79645,0.00034,9.63387]
[1779721972649,24.8,77790.04,0.3,-0.79717,0.00033,9.61327]
[1779721973655,24.8,77792.19,0.3,-0.79645,0.00034,9.63376]
[1779721978690,24.8,77788.35,0.3,-0.7977,0.00033,9.59803]
[1779721982718,24.8,77791.82,0.3,-0.79652,0.00033,9.63173]
[1779721985739,24.81,77789.35,0.3,-0.79734,0.00033,9.60828]
[1779721989767,24.81,77785.34,0.3,-0.79866,0.00033,9.57022]
[1779721990213,24.81,77785.34,0.3,-0.79866,0.00033,9.57022]
[1779721990774,24.81,77772.02,0.3,-0.80306,0.00033,9.44198]
[1779721991781,24.81,77771.73,0.3,-0.80315,0.00033,9.43938]
[1779721996816,24.81,77771.79,0.3,-0.8031,0.00033,9.44096]
[1779721998830,24.81,77763.99,0.3,-0.80564,0.00033,9.36599]
[1779721999837,24.81,77757.41,0.3,-0.80777,0.00032,9.3023]
[1779722000844,24.81,77751.79,0.3,-0.80958,0.00032,9.24789]
[1779722001851,24.81,77748.33,0.3,-0.81068,0.00032,9.21444]
[1779722006886,24.82,77747.79,0.3,-0.81084,0.00032,9.20971]
[1779722008351,24.82,77747.79,0.3,-0.81084,0.00032,9.20971]
[1779722010842,24.82,77745.29,0.3,-0.81163,0.00032,9.18581]
[1779722010858,24.82,77745.22,0.3,-0.81164,0.00032,9.1853]
[1779722010914,24.82,77740.36,0.3,-0.81319,0.00032,9.13797]
[1779722011921,24.82,77737.31,0.3,-0.81427,0.00032,9.10042]
[1779722012927,24.82,77735.27,0.3,-0.8149,0.00032,9.08091]
[1779722014942,24.82,77730.4,0.3,-0.81641,0.00031,9.03423]
[1779722016969,24.83,77724.07,0.3,-0.81837,0.00031,8.9731]
[1779722017971,24.83,77722.54,0.3,-0.81884,0.00031,8.95849]
[1779722018933,24.83,77722.54,0.3,-0.81884,0.00031,8.95849]
[1779722019847,24.83,77722.54,0.3,-0.81884,0.00031,8.95849]
[1779722018979,24.83,77706.36,0.3,-0.82384,0.00031,8.79998]
[1779722019930,24.83,77706.36,0.3,-0.82384,0.00031,8.79998]
[1779722019971,24.83,77706.36,0.3,-0.82384,0.00031,8.79998]
[1779722019995,24.83,77706.36,0.3,-0.82384,0.00031,8.79998]
[1779722020264,24.83,77706.36,0.3,-0.82384,0.00031,8.79998]
[1779722020358,24.83,77702.06,0.3,-0.82513,0.00031,8.75877]
[1779722020995,24.83,77699.39,0.3,-0.82592,0.0003,8.7332]
[1779722022473,24.83,77699.39,0.3,-0.82592,0.0003,8.7332]
[1779722022525,24.83,77699.39,0.3,-0.82592,0.0003,8.7332]
[1779722022574,24.84,77699.12,0.3,-0.82596,0.0003,8.73192]
[1779722024019,24.84,77701.33,0.3,-0.82527,0.0003,8.75428]
[1779722027615,24.85,77709.45,0.3,-0.8227,0.00031,8.8364]
[1779722028612,24.85,77715.25,0.3,-0.8209,0.00031,8.89366]
[1779722032075,24.85,77713.62,0.3,-0.82135,0.00031,8.87911]
[1779722037110,24.86,77713.32,0.3,-0.82137,0.00031,8.87868]
[1779722038117,24.86,77710.6,0.3,-0.82219,0.00031,8.85257]
[1779722039124,24.86,77707.28,0.3,-0.82319,0.00031,8.8206]
[1779722041139,24.87,77705.33,0.3,-0.82375,0.00031,8.80269]
[1779722046174,24.88,77709.86,0.3,-0.82227,0.00031,8.85]
[1779722049195,24.88,77708.02,0.3,-0.82278,0.00031,8.83362]
[1779722051208,24.89,77705.89,0.3,-0.8234,0.00031,8.81392]
[1779722054230,24.89,77703.96,0.3,-0.82394,0.00031,8.79682]
[1779722055237,24.89,77697.99,0.3,-0.82574,0.0003,8.73899]
[1779722056244,24.9,77691.83,0.3,-0.82758,0.0003,8.67933]
[1779722057251,24.9,77689.32,0.3,-0.82831,0.0003,8.65551]
[1779722058258,24.9,77687.72,0.3,-0.82877,0.0003,8.6406]
[1779722059265,24.9,77678.98,0.3,-0.83136,0.0003,8.55548]
[1779722060364,24.91,77676.05,0.3,-0.83221,0.0003,8.52735]
[1779722062286,24.91,77673.07,0.3,-0.83305,0.0003,8.49949]
[1779722063403,24.91,77673.07,0.3,-0.83305,0.0003,8.49949]
[1779722063496,24.91,77673.07,0.3,-0.83305,0.0003,8.49949]
[1779722063588,24.91,77662.62,0.3,-0.83609,0.00029,8.39813]
[1779722064300,24.91,77651.76,0.3,-0.83924,0.00029,8.29151]
[1779722065307,24.92,77648.22,0.3,-0.84024,0.00029,8.25737]
[1779722066314,24.92,77648.72,0.3,-0.84007,0.00029,8.26303]
[1779722068328,24.92,77644.33,0.3,-0.84128,0.00029,8.22153]
[1779722069337,24.92,77641.69,0.3,-0.84202,0.00029,8.19637]
[1779722072452,24.93,77641.8,0.3,-0.84206,0.00029,8.19088]
[1779722072553,24.93,77644.44,0.3,-0.84125,0.00029,8.21847]
[1779722073904,24.94,77646.74,0.3,-0.84057,0.00029,8.24183]
[1779722074567,24.94,77649.33,0.3,-0.83981,0.00029,8.26801]
[1779722075378,24.94,77650.8,0.3,-0.83938,0.00029,8.28243]
[1779722077392,24.94,77649.23,0.3,-0.83979,0.00029,8.26848]
[1779722080413,24.95,77647.16,0.3,-0.84032,0.00029,8.25037]
[1779722083433,24.96,77645.67,0.3,-0.84066,0.00029,8.23881]
[1779722084441,24.96,77643.44,0.3,-0.8413,0.00029,8.21696]
[1779722085448,24.96,77641.68,0.3,-0.84175,0.00029,8.20131]
[1779722090483,24.98,77640.84,0.3,-0.84187,0.00028,8.19725]
[1779722096525,24.99,77641.14,0.3,-0.84163,0.00028,8.20523]
[1779722101585,25.0,77641.26,0.3,-0.84148,0.00028,8.21058]
[1779722104250,25.01,77641.39,0.3,-0.84139,0.00028,8.2135]
[1779722104593,25.01,77638.19,0.3,-0.84228,0.00028,8.18303]
[1779722105600,25.03,77622.14,0.3,-0.84661,0.00028,8.03236]
[1779722106020,25.03,77622.14,0.3,-0.84661,0.00028,8.03236]
[1779722106607,25.03,77617.93,0.3,-0.84777,0.00028,7.99175]
[1779722107614,25.03,77615.79,0.3,-0.84834,0.00028,7.97141]
[1779722108621,25.04,77614.27,0.3,-0.84875,0.00028,7.95717]
[1779722109628,25.04,77611.44,0.3,-0.84951,0.00028,7.93016]
[1779722110635,25.04,77608.37,0.3,-0.85033,0.00027,7.90085]
[1779722111648,25.04,77611.11,0.3,-0.84956,0.00027,7.92826]
[1779722112656,25.04,77606.94,0.3,-0.85069,0.00027,7.88823]
[1779722113663,25.04,77602.52,0.3,-0.85187,0.00027,7.84585]
[1779722114617,25.04,77602.52,0.3,-0.85187,0.00027,7.84585]
[1779722114670,25.05,77591.82,0.3,-0.85474,0.00027,7.74242]
[1779722115689,25.05,77591.82,0.3,-0.85474,0.00027,7.74242]
[1779722115781,25.05,77585.79,0.3,-0.85633,0.00027,7.68469]
[1779722116452,25.05,77585.79,0.3,-0.85633,0.00027,7.68469]
[1779722116773,25.05,77568.41,0.3,-0.8609,0.00026,7.51664]
[1779722117692,25.05,77561.73,0.3,-0.86263,0.00026,7.4521]
[1779722118881,25.05,77557.03,0.3,-0.86382,0.00026,7.40729]
[1779722119710,25.05,77554.01,0.3,-0.86459,0.00026,7.37841]
[1779722120495,25.05,77554.01,0.3,-0.86459,0.00026,7.37841]
[1779722120559,25.05,77554.01,0.3,-0.86459,0.00026,7.37841]
[1779722120628,25.05,77554.01,0.3,-0.86459,0.00026,7.37841]
[1779722120730,25.05,77554.01,0.3,-0.86459,0.00026,7.37841]
[1779722120791,25.06,77558.86,0.3,-0.86332,0.00026,7.42601]
[1779722121931,25.06,77558.86,0.3,-0.86332,0.00026,7.42601]
[1779722121727,25.06,77568.39,0.3,-0.86083,0.00026,7.5189]
[1779722122734,25.06,77578.72,0.3,-0.85811,0.00026,7.6196]
[1779722123741,25.06,77565.63,0.3,-0.86153,0.00026,7.4931]
[1779722124748,25.06,77565.37,0.3,-0.86158,0.00026,7.49115]
[1779722125861,25.06,77565.37,0.3,-0.86158,0.00026,7.49115]
[1779722127427,25.07,77565.69,0.3,-0.86147,0.00026,7.49539]
[1779722128776,25.07,77567.4,0.3,-0.86099,0.00026,7.51307]
[1779722130790,25.07,77569.39,0.3,-0.86044,0.00026,7.53342]
[1779722133253,25.07,77569.19,0.3,-0.86059,0.00026,7.52431]
[1779722133811,25.08,77577.88,0.3,-0.85829,0.00026,7.60902]
[1779722134818,25.08,77585.86,0.3,-0.85617,0.00027,7.68684]
[1779722135060,25.08,77585.86,0.3,-0.85617,0.00027,7.68684]
[1779722135825,25.08,77596.22,0.3,-0.85338,0.00027,7.78779]
[1779722136832,25.08,77596.48,0.3,-0.8533,0.00027,7.79045]
[1779722138709,25.08,77596.53,0.3,-0.85329,0.00027,7.79107]
[1779722138846,25.08,77601.3,0.3,-0.85198,0.00027,7.83792]
[1779722139853,25.08,77608.4,0.3,-0.85003,0.00027,7.90741]
[1779722140860,25.08,77610.86,0.3,-0.84935,0.00027,7.93165]
[1779722141867,25.08,77607.72,0.3,-0.8502,0.00027,7.90133]
[1779722144888,25.09,77605.7,0.3,-0.85073,0.00027,7.8826]
[1779722146732,25.09,77606.28,0.3,-0.85056,0.00027,7.88857]
[1779722151937,25.09,77605.6,0.3,-0.8507,0.00027,7.88383]
[1779722155965,25.1,77602.37,0.3,-0.85154,0.00027,7.85373]
[1779722157979,25.1,77604.11,0.3,-0.85104,0.00027,7.87139]
[1779722163022,25.1,77603.67,0.3,-0.85111,0.00027,7.86889]
[1779722168055,25.1,77605.01,0.3,-0.85073,0.00027,7.88247]
[1779722169757,25.1,77605.01,0.3,-0.85073,0.00027,7.88247]
[1779722169995,25.1,77605.01,0.3,-0.85073,0.00027,7.88247]
[1779722169859,25.11,77600.84,0.3,-0.85186,0.00027,7.84217]
[1779722170112,25.11,77595.86,0.3,-0.85321,0.00027,7.79378]
[1779722171083,25.11,77601.43,0.3,-0.85169,0.00027,7.84812]
[1779722172090,25.11,77605.54,0.3,-0.85057,0.00027,7.88823]
[1779722175111,25.11,77602.98,0.3,-0.85126,0.00027,7.86362]
[1779722180146,25.11,77604.09,0.3,-0.85094,0.00027,7.87505]
[1779722185181,25.11,77603.5,0.3,-0.85108,0.00027,7.86993]
[1779722190216,25.11,77604.05,0.3,-0.85091,0.00027,7.87595]
[1779722194244,25.11,77592.34,0.3,-0.85419,0.00027,7.75454]
[1779722195252,25.12,77596.4,0.3,-0.85309,0.00027,7.79425]
[1779722197264,25.12,77594.28,0.3,-0.85365,0.00027,7.77414]
[1779722201292,25.12,77592.5,0.3,-0.8541,0.00027,7.75792]
[1779722203307,25.12,77595.79,0.3,-0.8532,0.00027,7.79028]
[1779722207341,25.12,77597.6,0.3,-0.85269,0.00027,7.80853]
[1779722212396,25.13,77598.09,0.3,-0.85253,0.00027,7.81436]
[1779722217432,25.13,77598.37,0.3,-0.85242,0.00027,7.81806]
[1779722218439,25.13,77595.45,0.3,-0.85321,0.00027,7.78992]
[1779722220454,25.13,77599.39,0.3,-0.85213,0.00027,7.8286]
[1779722222468,25.13,77608.19,0.3,-0.84972,0.00027,7.91451]
[1779722224485,25.13,77610.06,0.3,-0.8492,0.00027,7.93293]
[1779722225491,25.13,77614.78,0.3,-0.8479,0.00028,7.97889]
[1779722228512,25.14,77616.74,0.3,-0.84733,0.00028,7.99884]
[1779722229519,25.14,77619.21,0.3,-0.84663,0.00028,8.02329]
[1779722233262,25.14,77619.13,0.3,-0.84665,0.00028,8.02271]
[1779722234698,25.14,77619.16,0.3,-0.84664,0.00028,8.02291]
[1779722235561,25.14,77628.12,0.3,-0.84414,0.00028,8.11015]
[1779722237575,25.14,77629.11,0.3,-0.84386,0.00028,8.11993]
[1779722241603,25.14,77623.1,0.3,-0.84552,0.00028,8.06221]
[1779722246638,25.14,77621.25,0.3,-0.84605,0.00028,8.04359]
[1779722251673,25.14,77623.5,0.3,-0.84557,0.00028,8.0564]
[1779722256709,25.14,77624.1,0.3,-0.8454,0.00028,8.06222]
[1779722261744,25.14,77622.9,0.3,-0.84573,0.00028,8.05075]
[1779722263758,25.14,77621.04,0.3,-0.84625,0.00028,8.03275]
[1779722265772,25.14,77615.08,0.3,-0.8479,0.00028,7.97469]
[1779722270807,25.13,77615.67,0.3,-0.84776,0.00028,7.97989]
[1779722276849,25.13,77614.94,0.3,-0.84798,0.00028,7.97211]
[1779722279870,25.13,77613.02,0.3,-0.84852,0.00028,7.95313]
[1779722281884,25.13,77620.97,0.3,-0.84632,0.00028,8.03026]
[1779722282891,25.13,77623.56,0.3,-0.8456,0.00028,8.05527]
[1779722288933,25.13,77622.38,0.3,-0.84594,0.00028,8.04369]
[1779722293969,25.13,77622.39,0.3,-0.84596,0.00028,8.0428]
[1779722299003,25.12,77621.83,0.3,-0.84615,0.00028,8.03634]
[1779722304041,25.12,77622.04,0.3,-0.84612,0.00028,8.03739]
[1779722309076,25.12,77623.33,0.3,-0.84579,0.00028,8.04893]
[1779722314111,25.12,77622.82,0.3,-0.84608,0.00028,8.03467]
[1779722319146,25.11,77623.0,0.3,-0.84606,0.00028,8.03541]
[1779722324181,25.11,77622.31,0.3,-0.84628,0.00028,8.02771]
[1779722327202,25.11,77624.61,0.3,-0.84566,0.00028,8.04953]
[1779722332237,25.1,77625.0,0.3,-0.84558,0.00028,8.05222]
[1779722338279,25.1,77625.22,0.3,-0.84556,0.00028,8.05306]
[1779722343316,25.1,77625.05,0.3,-0.84564,0.00028,8.05031]
[1779722345330,25.1,77633.1,0.3,-0.84339,0.00028,8.12831]
[1779722346337,25.1,77636.04,0.3,-0.84256,0.00028,8.1569]
[1779722347344,25.1,77646.94,0.3,-0.83946,0.00029,8.26305]
[1779722348351,25.09,77648.54,0.3,-0.839,0.00029,8.27841]
[1779722349358,25.09,77650.21,0.3,-0.83853,0.00029,8.29443]
[1779722351372,25.09,77652.05,0.3,-0.83801,0.00029,8.31216]
[1779722352378,25.09,77653.93,0.3,-0.83747,0.00029,8.33042]
[1779722354955,25.09,77667.04,0.3,-0.83366,0.00029,8.45778]
[1779722355341,25.09,77667.04,0.3,-0.83366,0.00029,8.45778]
[1779722356413,25.09,77671.88,0.3,-0.83224,0.0003,8.50476]
[1779722357674,25.09,77676.07,0.3,-0.83101,0.0003,8.54536]
[1779722362453,25.09,77678.04,0.3,-0.83047,0.0003,8.56317]
[1779722367923,25.08,77677.91,0.3,-0.83054,0.0003,8.56074]
[1779722370509,25.08,77660.44,0.3,-0.83572,0.00029,8.38927]
[1779722371517,25.08,77660.16,0.3,-0.83593,0.00029,8.3779]
[1779722376551,25.07,77662.67,0.3,-0.83526,0.00029,8.40038]
[1779722378565,25.07,77658.52,0.3,-0.83649,0.00029,8.35908]
[1779722379572,25.07,77656.5,0.3,-0.83709,0.00029,8.33901]
[1779722380579,25.07,77645.0,0.3,-0.84041,0.00029,8.22645]
[1779722381586,25.07,77644.31,0.3,-0.84062,0.00029,8.21953]
[1779722382593,25.07,77642.26,0.3,-0.84121,0.00029,8.19933]
[1779722383600,25.06,77636.9,0.3,-0.84274,0.00028,8.14686]
[1779722384607,25.06,77631.67,0.3,-0.84422,0.00028,8.09573]
[1779722386621,25.06,77626.94,0.3,-0.84555,0.00028,8.04955]
[1779722391656,25.06,77627.27,0.3,-0.84549,0.00028,8.05165]
[1779722397700,25.06,77627.87,0.3,-0.84536,0.00028,8.05593]
[1779722399714,25.05,77625.27,0.3,-0.84611,0.00028,8.03003]
[1779722405757,25.05,77625.71,0.3,-0.84603,0.00028,8.03293]
[1779722410793,25.05,77625.78,0.3,-0.84604,0.00028,8.03245]
[1779722415828,25.04,77624.48,0.3,-0.84644,0.00028,8.01859]
[1779722420863,25.04,77623.38,0.3,-0.84678,0.00028,8.0066]
[1779722421870,25.04,77620.53,0.3,-0.84758,0.00028,7.97858]
[1779722422877,25.04,77608.74,0.3,-0.85083,0.00027,7.86357]
[1779722423884,25.04,77605.09,0.3,-0.85184,0.00027,7.82781]
[1779722428925,25.04,77598.61,0.3,-0.8536,0.00027,7.76462]
[1779722429932,25.04,77584.21,0.3,-0.85746,0.00027,7.6245]
[1779722430687,25.04,77584.21,0.3,-0.85746,0.00027,7.6245]
[1779722430939,25.04,77583.28,0.3,-0.85771,0.00027,7.61563]
[1779722431973,25.04,77583.28,0.3,-0.85771,0.00027,7.61563]
[1779722432030,25.04,77580.53,0.3,-0.85855,0.00026,7.58088]
[1779722434967,25.04,77578.22,0.3,-0.85914,0.00026,7.55913]
[1779722437988,25.04,77581.9,0.3,-0.85815,0.00027,7.59559]
[1779722438995,25.04,77583.66,0.3,-0.85768,0.00027,7.61288]
[1779722440010,25.04,77586.57,0.3,-0.8569,0.00027,7.64133]
[1779722441009,25.05,77588.75,0.3,-0.85631,0.00027,7.66265]
[1779722443024,25.05,77586.94,0.3,-0.85679,0.00027,7.64529]
[1779722447052,25.05,77585.06,0.3,-0.85728,0.00027,7.62756]
[1779722448059,25.05,77582.82,0.3,-0.85787,0.00027,7.60597]
[1779722453094,25.05,77580.07,0.3,-0.85857,0.00026,7.58026]
[1779722455108,25.05,77576.99,0.3,-0.85937,0.00026,7.55085]
[1779722458264,25.05,77575.58,0.3,-0.85972,0.00026,7.53773]
[1779722459136,25.06,77565.75,0.3,-0.86228,0.00026,7.44312]
[1779722462160,25.06,77568.29,0.3,-0.86158,0.00026,7.46896]
[1779722465180,25.06,77566.04,0.3,-0.86214,0.00026,7.44833]
[1779722467194,25.06,77563.04,0.3,-0.86289,0.00026,7.42014]
[1779722469208,25.07,77566.26,0.3,-0.86203,0.00026,7.45218]
[1779722472229,25.07,77563.9,0.3,-0.86261,0.00026,7.43053]
[1779722473236,25.07,77559.94,0.3,-0.86363,0.00026,7.3927]
[1779722478271,25.08,77558.28,0.3,-0.86399,0.00026,7.37908]
[1779722482301,25.08,77563.85,0.3,-0.8625,0.00026,7.43481]
[1779722487336,25.09,77562.59,0.3,-0.86277,0.00026,7.42467]
[1779722492371,25.1,77562.07,0.3,-0.86297,0.00026,7.41357]
[1779722497406,25.1,77560.47,0.3,-0.86332,0.00026,7.40028]
[1779722501433,25.11,77562.65,0.3,-0.86272,0.00026,7.42292]
[1779722503448,25.11,77568.09,0.3,-0.86129,0.00026,7.47594]
[1779722504455,25.11,77569.92,0.3,-0.8608,0.00026,7.49396]
[1779722506469,25.11,77574.96,0.3,-0.85947,0.00026,7.54333]
[1779722507480,25.11,77583.53,0.3,-0.85719,0.00027,7.62657]
[1779722510501,25.11,77584.5,0.3,-0.85692,0.00027,7.63636]
[1779722513522,25.11,77580.03,0.3,-0.8581,0.00026,7.59346]
[1779722514529,25.11,77576.7,0.3,-0.85897,0.00026,7.56142]
[1779722517550,25.12,77574.55,0.3,-0.85952,0.00026,7.54139]
[1779722520571,25.12,77573.06,0.3,-0.85989,0.00026,7.52784]
[1779722521577,25.12,77570.53,0.3,-0.86054,0.00026,7.50351]
[1779722526613,25.12,77573.1,0.3,-0.85985,0.00026,7.5292]
[1779722531648,25.12,77572.36,0.3,-0.86002,0.00026,7.52272]
[1779722535676,25.12,77570.78,0.3,-0.86042,0.00026,7.50799]
[1779722540711,25.13,77570.36,0.3,-0.86051,0.00026,7.50466]
[1779722545746,25.13,77572.83,0.3,-0.85985,0.00026,7.52924]
[1779722550781,25.13,77571.02,0.3,-0.8603,0.00026,7.5123]
[1779722555816,25.13,77573.37,0.3,-0.85979,0.00026,7.52742]
[1779722560851,25.13,77574.05,0.3,-0.8596,0.00026,7.53445]
[1779722565886,25.13,77574.29,0.3,-0.85953,0.00026,7.53717]
[1779722571928,25.14,77560.21,0.3,-0.86318,0.00026,7.40168]
[1779722572934,25.14,77558.53,0.3,-0.86361,0.00026,7.38556]
[1779722573942,25.14,77558.26,0.3,-0.86368,0.00026,7.38321]
[1779722577970,25.14,77556.79,0.3,-0.86403,0.00026,7.37012]
[1779722582002,25.14,77562.62,0.3,-0.86249,0.00026,7.42737]
[1779722583009,25.14,77564.92,0.3,-0.86189,0.00026,7.4498]
[1779722588045,25.15,77564.1,0.3,-0.86208,0.00026,7.44285]
[1779722589052,25.15,77561.76,0.3,-0.86268,0.00026,7.42044]
[1779722590059,25.15,77558.03,0.3,-0.86364,0.00026,7.3847]
[1779722593080,25.15,77556.35,0.3,-0.86405,0.00026,7.36923]
[1779722594505,25.15,77556.35,0.3,-0.86405,0.00026,7.36923]
[1779722594091,25.15,77546.68,0.3,-0.86652,0.00025,7.27611]
[1779722594641,25.15,77546.68,0.3,-0.86652,0.00025,7.27611]
[1779722595098,25.15,77536.45,0.3,-0.8691,0.00025,7.17798]
[1779722596105,25.15,77535.83,0.3,-0.86925,0.00025,7.17216]
[1779722599126,25.15,77533.59,0.3,-0.8698,0.00025,7.15108]
[1779722600009,25.15,77533.59,0.3,-0.8698,0.00025,7.15108]
[1779722600023,25.15,77533.59,0.3,-0.8698,0.00025,7.15108]
[1779722600222,25.15,77533.59,0.3,-0.8698,0.00025,7.15108]
[1779722600414,25.15,77533.59,0.3,-0.8698,0.00025,7.15108]
[1779722606175,25.15,77533.79,0.3,-0.86973,0.00025,7.15399]
[1779722607182,25.15,77532.38,0.3,-0.87008,0.00025,7.14027]
[1779722612440,25.15,77532.02,0.3,-0.87031,0.00025,7.12784]
[1779722612217,25.15,77529.91,0.3,-0.87084,0.00025,7.10748]
[1779722614231,25.15,77531.61,0.3,-0.87043,0.00025,7.12344]
[1779722617252,25.15,77534.81,0.3,-0.86964,0.00025,7.15356]
[1779722619266,25.15,77536.21,0.3,-0.86931,0.00025,7.16657]
[1779722621283,25.15,77544.17,0.3,-0.8673,0.00025,7.24284]
[1779722624304,25.15,77546.0,0.3,-0.86684,0.00025,7.26059]
[1779722626317,25.15,77547.4,0.3,-0.86648,0.00025,7.27413]
[1779722627325,25.15,77549.31,0.3,-0.86599,0.00025,7.29252]
[1779722632360,25.15,77548.27,0.3,-0.86626,0.00025,7.28257]
[1779722635381,25.15,77549.78,0.3,-0.86588,0.00025,7.29679]
[1779722638405,25.15,77552.77,0.3,-0.86512,0.00026,7.32557]
[1779722643440,25.15,77553.36,0.3,-0.86497,0.00026,7.33111]
[1779722648475,25.14,77552.68,0.3,-0.86514,0.00026,7.32448]
[1779722650489,25.14,77551.09,0.3,-0.86555,0.00026,7.30919]
[1779722655524,25.15,77553.96,0.3,-0.86481,0.00026,7.33687]
[1779722656531,25.15,77551.14,0.3,-0.86554,0.00026,7.30974]
[1779722658545,25.15,77547.25,0.3,-0.86652,0.00025,7.2724]
[1779722663580,25.15,77547.06,0.3,-0.86656,0.00025,7.271]
[1779722664587,25.15,77551.39,0.3,-0.86546,0.00026,7.31269]
[1779722666601,25.15,77553.32,0.3,-0.86496,0.00026,7.33129]
[1779722671636,25.15,77553.27,0.3,-0.8651,0.00026,7.32264]
[1779722676672,25.15,77553.63,0.3,-0.865,0.00026,7.32619]
[1779722681707,25.14,77553.3,0.3,-0.86512,0.00026,7.32195]
[1779722689764,25.13,77552.85,0.3,-0.86539,0.00026,7.31155]
[1779722691377,25.13,77552.85,0.3,-0.86539,0.00026,7.31155]
[1779722702857,25.1,77554.99,0.3,-0.86511,0.00026,7.32245]
[1779722708899,25.09,77555.1,0.3,-0.8652,0.00026,7.31903]
[1779722709906,25.09,77562.01,0.3,-0.86344,0.00026,7.38495]
[1779722710913,25.08,77567.25,0.3,-0.8621,0.00026,7.43476]
[1779722714941,25.07,77568.68,0.3,-0.86182,0.00026,7.44547]
[1779722715948,25.07,77573.02,0.3,-0.86069,0.00026,7.487]
[1779722718969,25.07,77574.49,0.3,-0.86036,0.00026,7.49922]
[1779722720983,25.06,77576.14,0.3,-0.85996,0.00026,7.51412]
[1779722721990,25.06,77578.58,0.3,-0.85933,0.00026,7.53721]
[1779722724020,25.06,77587.73,0.3,-0.85693,0.00027,7.62485]
[1779722724776,25.06,77587.73,0.3,-0.85693,0.00027,7.62485]
[1779722725015,25.06,77593.22,0.3,-0.85548,0.00027,7.67761]
[1779722726022,25.06,77593.93,0.3,-0.8553,0.00027,7.68416]
[1779722731061,25.05,77593.81,0.3,-0.85551,0.00027,7.67261]
[1779722735088,25.05,77598.15,0.3,-0.85439,0.00027,7.7131]
[1779722740124,25.04,77597.52,0.3,-0.85463,0.00027,7.70462]
[1779722745159,25.03,77601.93,0.3,-0.8535,0.00027,7.74516]
[1779722747820,25.03,77603.03,0.3,-0.85323,0.00027,7.75485]
[1779722749505,25.03,77603.11,0.3,-0.85324,0.00027,7.75455]
[1779722749597,25.02,77603.11,0.3,-0.85325,0.00027,7.75401]
[1779722749727,25.02,77603.11,0.3,-0.85325,0.00027,7.75401]
[1779722753215,25.02,77598.46,0.3,-0.85457,0.00027,7.70658]
[1779722754222,25.02,77596.6,0.3,-0.85509,0.00027,7.68798]
[1779722755229,25.02,77591.16,0.3,-0.85657,0.00027,7.63456]
[1779722757242,25.01,77589.42,0.3,-0.85705,0.00027,7.61686]
[1779722762295,25.01,77596.24,0.3,-0.85527,0.00027,7.68138]
[1779722763286,25.01,77606.86,0.3,-0.8524,0.00027,7.78445]
[1779722764293,25.0,77598.75,0.3,-0.85463,0.00027,7.70478]
[1779722767314,25.0,77605.53,0.3,-0.85283,0.00027,7.76941]
[1779722767971,25.0,77605.53,0.3,-0.85283,0.00027,7.76941]
[1779722768221,25.0,77605.53,0.3,-0.85283,0.00027,7.76941]
[1779722772349,24.99,77603.6,0.3,-0.85343,0.00027,7.74778]
[1779722774381,24.99,77598.52,0.3,-0.85482,0.00027,7.69769]
[1779722775388,24.99,77595.58,0.3,-0.85565,0.00027,7.66802]
[1779722778409,24.98,77593.52,0.3,-0.85624,0.00027,7.64665]
[1779722783444,24.98,77593.44,0.3,-0.85631,0.00027,7.64384]
[1779722788479,24.97,77593.06,0.3,-0.85647,0.00027,7.6381]
[1779722791500,24.97,77597.94,0.3,-0.85532,0.00027,7.67624]
[1779722792507,24.97,77599.64,0.3,-0.85487,0.00027,7.69237]
[1779722793514,24.97,77603.56,0.3,-0.85382,0.00027,7.73016]
[1779722797542,24.96,77605.32,0.3,-0.8534,0.00027,7.74523]
[1779722802577,24.95,77606.49,0.3,-0.85315,0.00027,7.75399]
[1779722804591,24.95,77610.36,0.3,-0.85212,0.00027,7.79075]
[1779722806608,24.95,77612.02,0.3,-0.8517,0.00027,7.80582]
[1779722811642,24.94,77607.27,0.3,-0.85309,0.00027,7.75641]
[1779722816678,24.93,77607.57,0.3,-0.85308,0.00027,7.75671]
[1779722817685,24.93,77610.03,0.3,-0.85242,0.00027,7.78024]
[1779722823728,24.92,77609.79,0.3,-0.85258,0.00027,7.77453]
[1779722828762,24.91,77610.08,0.3,-0.85258,0.00027,7.77456]
[1779722833797,24.9,77610.1,0.3,-0.85265,0.00027,7.7721]
[1779722838832,24.9,77606.92,0.3,-0.8536,0.00027,7.73837]
[1779722842860,24.89,77608.38,0.3,-0.85325,0.00027,7.75071]
[1779722847895,24.88,77608.17,0.3,-0.85338,0.00027,7.74621]
[1779722852930,24.88,77600.73,0.3,-0.85559,0.00027,7.66264]
[1779722853937,24.87,77594.38,0.3,-0.85732,0.00027,7.60012]
[1779722858972,24.87,77595.22,0.3,-0.85714,0.00027,7.60679]
[1779722859979,24.87,77599.45,0.3,-0.856,0.00027,7.64788]
[1779722860986,24.87,77603.48,0.3,-0.85492,0.00027,7.68698]
[1779722861993,24.87,77606.39,0.3,-0.85414,0.00027,7.71507]
[1779722863000,24.87,77607.8,0.3,-0.85377,0.00027,7.72844]
[1779722868035,24.86,77606.81,0.3,-0.8541,0.00027,7.71638]
[1779722870049,24.86,77604.7,0.3,-0.85471,0.00027,7.69479]
[1779722871056,24.86,77602.41,0.3,-0.85534,0.00027,7.67192]
[1779722876091,24.85,77602.23,0.3,-0.85544,0.00027,7.66823]
[1779722881126,24.84,77602.31,0.3,-0.85547,0.00027,7.66709]
[1779722887168,24.84,77601.04,0.3,-0.85588,0.00027,7.65238]
[1779722892202,24.83,77601.39,0.3,-0.85584,0.00027,7.65395]
[1779722897237,24.83,77600.15,0.3,-0.85623,0.00027,7.63992]
[1779722899252,24.83,77597.87,0.3,-0.85686,0.00027,7.61686]
[1779722904287,24.82,77597.95,0.3,-0.85689,0.00027,7.616]
[1779722907308,24.82,77588.98,0.3,-0.85932,0.00027,7.52712]
[1779722909322,24.82,77589.54,0.3,-0.85919,0.00027,7.53207]
[1779722911336,24.82,77587.85,0.3,-0.85977,0.00027,7.50684]
[1779722917378,24.81,77589.12,0.3,-0.85948,0.00027,7.5178]
[1779722920407,24.81,77584.13,0.3,-0.86082,0.00027,7.46831]
[1779722922415,24.81,77581.37,0.3,-0.86156,0.00026,7.44102]
[1779722924429,24.81,77578.44,0.3,-0.86236,0.00026,7.41142]
[1779722929164,24.8,77578.2,0.3,-0.86246,0.00026,7.40782]
[1779722929463,24.8,77562.19,0.3,-0.86666,0.00026,7.25038]
[1779722930471,24.8,77558.01,0.3,-0.86774,0.00026,7.20951]
[1779722931502,24.8,77558.01,0.3,-0.86774,0.00026,7.20951]
[1779722931601,24.8,77557.54,0.3,-0.86787,0.00026,7.2048]
[1779722934499,24.8,77555.41,0.3,-0.86842,0.00026,7.18373]
[1779722939534,24.8,77554.97,0.3,-0.86854,0.00026,7.17899]
[1779722944569,24.79,77554.6,0.3,-0.86865,0.00026,7.17501]
[1779722946582,24.79,77559.37,0.3,-0.86743,0.00026,7.22125]
[1779722947590,24.79,77564.75,0.3,-0.86604,0.00026,7.2739]
[1779722953632,24.8,77564.71,0.3,-0.86602,0.00026,7.27467]
[1779722958667,24.8,77561.76,0.3,-0.86677,0.00026,7.24616]
[1779722964711,24.8,77562.81,0.3,-0.86652,0.00026,7.25556]
[1779722968739,24.79,77560.33,0.3,-0.86718,0.00026,7.23086]
[1779722969746,24.79,77558.33,0.3,-0.86769,0.00026,7.21129]
[1779722970753,24.79,77556.23,0.3,-0.86823,0.00026,7.19079]
[1779722971760,24.79,77554.13,0.3,-0.86889,0.00025,7.16212]
[1779722974781,24.79,77552.01,0.3,-0.86944,0.00025,7.14149]
[1779722976795,24.79,77548.66,0.3,-0.87028,0.00025,7.10898]
[1779722981830,24.79,77547.26,0.3,-0.87063,0.00025,7.09565]
[1779722984850,24.8,77545.14,0.3,-0.87116,0.00025,7.0753]
[1779722988879,24.8,77542.75,0.3,-0.87175,0.00025,7.0525]
[1779722993914,24.8,77541.54,0.3,-0.87204,0.00025,7.04144]
[1779722995928,24.8,77538.4,0.3,-0.87282,0.00025,7.01133]
[1779723000963,24.8,77536.35,0.3,-0.87331,0.00025,6.99237]
[1779723003985,24.8,77530.87,0.3,-0.87465,0.00025,6.94006]
[1779723005071,24.8,77529.17,0.3,-0.87507,0.00025,6.92393]
[1779723006009,24.8,77535.9,0.3,-0.87339,0.00025,6.98913]
[1779723007014,24.8,77538.59,0.3,-0.87272,0.00025,7.0153]
[1779723012049,24.81,77538.7,0.3,-0.87267,0.00025,7.01708]
[1779723017085,24.81,77538.25,0.3,-0.87276,0.00025,7.01345]
[1779723022120,24.81,77538.8,0.3,-0.87261,0.00025,7.01946]
[1779723024134,24.81,77536.68,0.3,-0.87313,0.00025,6.99924]
[1779723029169,24.81,77537.17,0.3,-0.87299,0.00025,7.00469]
[1779723032190,24.81,77539.38,0.3,-0.87255,0.00025,7.01829]
[1779723033196,24.83,77542.73,0.3,-0.87157,0.00025,7.05601]
[1779723038232,24.83,77541.74,0.3,-0.87181,0.00025,7.04678]
[1779723043268,24.83,77535.93,0.3,-0.87325,0.00025,6.99109]
[1779723048303,24.83,77531.22,0.3,-0.8744,0.00025,6.94646]
[1779723049310,24.83,77528.58,0.3,-0.87504,0.00025,6.92126]
[1779723050199,24.83,77528.58,0.3,-0.87504,0.00025,6.92126]
[1779723050281,24.83,77528.58,0.3,-0.87504,0.00025,6.92126]
[1779723050317,24.83,77522.81,0.3,-0.87645,0.00024,6.86603]
[1779723051110,24.83,77522.81,0.3,-0.87645,0.00024,6.86603]
[1779723053975,24.84,77522.96,0.3,-0.8764,0.00024,6.86812]
[1779723054345,24.84,77522.67,0.3,-0.87645,0.00024,6.86599]
[1779723055352,24.84,77521.23,0.3,-0.8768,0.00024,6.85249]
[1779723060386,24.85,77521.15,0.3,-0.87669,0.00024,6.85653]
[1779723061394,24.85,77519.26,0.3,-0.87715,0.00024,6.83873]
[1779723062401,24.85,77516.73,0.3,-0.87775,0.00024,6.81481]
[1779723067436,24.88,77516.0,0.3,-0.87762,0.00024,6.81989]
[1779723069450,24.91,77517.87,0.3,-0.87697,0.00024,6.84535]
[1779723070465,24.91,77516.23,0.3,-0.87736,0.00024,6.83004]
[1779723071472,24.91,77510.41,0.3,-0.87876,0.00024,6.7748]
[1779723073486,24.91,77508.7,0.3,-0.87915,0.00024,6.75934]
[1779723076508,24.94,77513.24,0.3,-0.8778,0.00024,6.81281]
[1779723077514,24.94,77518.33,0.3,-0.87655,0.00024,6.86191]
[1779723078521,24.94,77515.46,0.3,-0.87724,0.00024,6.83489]
[1779723079528,24.94,77512.7,0.3,-0.87789,0.00024,6.80889]
[1779723080535,24.94,77509.28,0.3,-0.87871,0.00024,6.77666]
[1779723081542,24.94,77506.72,0.3,-0.87931,0.00024,6.7527]
[1779723085570,24.97,77509.91,0.3,-0.87826,0.00024,6.79442]
[1779723086577,24.98,77514.47,0.3,-0.87704,0.00024,6.84225]
[1779723088591,24.99,77520.44,0.3,-0.87549,0.00024,6.90322]
[1779723091613,25.0,77536.17,0.3,-0.87171,0.00025,7.04657]
[1779723092620,25.0,77539.24,0.3,-0.87094,0.00025,7.07613]
[1779723093627,25.0,77533.4,0.3,-0.87239,0.00025,7.02007]
[1779723098662,25.0,77534.66,0.3,-0.87207,0.00025,7.03264]
[1779723102690,25.0,77536.11,0.3,-0.8717,0.00025,7.04685]
[1779723107725,25.0,77535.03,0.3,-0.87196,0.00025,7.03672]
[1779723108732,25.0,77533.43,0.3,-0.87236,0.00025,7.02143]
[1779723113766,25.0,77532.76,0.3,-0.87252,0.00025,7.01539]
[1779723119809,25.0,77533.58,0.3,-0.8723,0.00025,7.02374]
[1779723124844,25.0,77532.99,0.3,-0.87244,0.00025,7.01842]
[1779723129879,25.01,77533.91,0.3,-0.87218,0.00025,7.02833]
[1779723134915,25.01,77533.38,0.3,-0.87227,0.00025,7.02481]
[1779723139949,25.01,77531.73,0.3,-0.87267,0.00025,7.00952]
[1779723142972,25.01,77530.07,0.3,-0.87307,0.00025,6.99397]
[1779723143979,25.01,77520.14,0.3,-0.87551,0.00024,6.89907]
[1779723144986,25.01,77520.74,0.3,-0.87535,0.00024,6.90503]
[1779723150022,25.02,77521.46,0.3,-0.87515,0.00024,6.91299]
[1779723152036,25.02,77522.8,0.3,-0.87493,0.00025,6.91804]
[1779723154051,25.02,77524.68,0.3,-0.87446,0.00025,6.9364]
[1779723160093,25.02,77525.14,0.3,-0.87432,0.00025,6.9419]
[1779723162107,25.02,77528.16,0.3,-0.87357,0.00025,6.97116]
[1779723168148,25.03,77527.95,0.3,-0.87359,0.00025,6.97006]
[1779723169155,25.03,77529.82,0.3,-0.87313,0.00025,6.98812]
[1779723174195,25.03,77530.62,0.3,-0.87291,0.00025,6.99638]
[1779723179230,25.03,77533.03,0.3,-0.8723,0.00025,7.01996]
[1779723182489,25.03,77534.01,0.3,-0.87206,0.00025,7.02947]
[1779723182566,25.03,77536.8,0.3,-0.87136,0.00025,7.05628]
[1779723186279,25.03,77538.22,0.3,-0.871,0.00025,7.06993]
[1779723187286,25.03,77541.93,0.3,-0.87007,0.00025,7.10556]
[1779723188293,25.03,77544.82,0.3,-0.86935,0.00025,7.13328]
[1779723193328,25.03,77545.21,0.3,-0.86926,0.00025,7.13653]
[1779723196348,25.03,77547.49,0.3,-0.86869,0.00025,7.15815]
[1779723200377,25.03,77548.97,0.3,-0.86833,0.00025,7.17185]
[1779723204405,25.02,77551.62,0.3,-0.86768,0.00025,7.19676]
[1779723205412,25.02,77558.61,0.3,-0.86589,0.00026,7.26402]
[1779723208441,25.02,77562.64,0.3,-0.86489,0.00026,7.30172]
[1779723212464,25.02,77563.79,0.3,-0.86473,0.00026,7.30388]
[1779723216492,25.02,77559.82,0.3,-0.86576,0.00026,7.26526]
[1779723218860,25.02,77559.74,0.3,-0.86579,0.00026,7.26449]
[1779723222534,25.02,77563.54,0.3,-0.86481,0.00026,7.30121]
[1779723223541,25.02,77565.49,0.3,-0.8643,0.00026,7.32006]
[1779723228576,25.02,77566.36,0.3,-0.86409,0.00026,7.32809]
[1779723233611,25.01,77566.92,0.3,-0.86397,0.00026,7.33251]
[1779723234618,25.01,77569.57,0.3,-0.86329,0.00026,7.35788]
[1779723235625,25.01,77571.97,0.3,-0.86267,0.00026,7.38084]
[1779723240661,25.01,77571.86,0.3,-0.86274,0.00026,7.37807]
[1779723241668,25.01,77568.37,0.3,-0.86366,0.00026,7.34392]
[1779723243682,25.0,77569.9,0.3,-0.86328,0.00026,7.35812]
[1779723247710,24.99,77571.44,0.3,-0.86297,0.00026,7.3697]
[1779723251746,24.99,77576.46,0.3,-0.86172,0.00026,7.41611]
[1779723252665,24.99,77576.46,0.3,-0.86172,0.00026,7.41611]
[1779723252728,24.99,77576.46,0.3,-0.86172,0.00026,7.41611]
[1779723252758,24.99,77576.46,0.3,-0.86172,0.00026,7.41611]
[1779723252823,24.99,77578.7,0.3,-0.86114,0.00026,7.43745]
[1779723253758,24.99,77587.38,0.3,-0.85884,0.00027,7.52162]
[1779723254765,24.99,77593.52,0.3,-0.85721,0.00027,7.58108]
[1779723259801,24.98,77593.68,0.3,-0.85722,0.00027,7.58068]
[1779723260808,24.98,77597.35,0.3,-0.85624,0.00027,7.61605]
[1779723261815,24.98,77599.08,0.3,-0.85579,0.00027,7.63248]
[1779723268864,24.97,77599.5,0.3,-0.85576,0.00027,7.63335]
[1779723269871,24.97,77601.77,0.3,-0.85516,0.00027,7.65513]
[1779723273899,24.96,77604.59,0.3,-0.85456,0.00027,7.67278]
[1779723278934,24.96,77606.45,0.3,-0.85411,0.00027,7.68877]
[1779723283969,24.95,77606.14,0.3,-0.85426,0.00027,7.68353]
[1779723289004,24.94,77607.06,0.3,-0.85407,0.00027,7.6903]
[1779723291018,24.94,77613.69,0.3,-0.85228,0.00028,7.75422]
[1779723293032,24.94,77609.95,0.3,-0.85334,0.00027,7.71659]
[1779723294040,24.94,77606.39,0.3,-0.85432,0.00027,7.68131]
[1779723296054,24.93,77604.86,0.3,-0.85476,0.00027,7.66552]
[1779723298069,24.93,77599.29,0.3,-0.8563,0.00027,7.61029]
[1779723299076,24.93,77596.9,0.3,-0.85695,0.00027,7.58662]
[1779723300083,24.93,77592.9,0.3,-0.85804,0.00027,7.54729]
[1779723305120,24.93,77591.21,0.3,-0.85853,0.00027,7.52952]
[1779723307137,24.93,77588.59,0.3,-0.85924,0.00027,7.50349]
[1779723308144,24.92,77585.78,0.3,-0.85999,0.00027,7.47591]
[1779723312245,24.92,77586.14,0.3,-0.85991,0.00027,7.4789]
[1779723314186,24.92,77587.69,0.3,-0.85951,0.00027,7.49347]
[1779723317207,24.92,77590.73,0.3,-0.85872,0.00027,7.52255]
[1779723322242,24.92,77591.67,0.3,-0.8585,0.00027,7.53058]
[1779723327277,24.91,77591.41,0.3,-0.8586,0.00027,7.52685]
[1779723332313,24.91,77592.19,0.3,-0.85855,0.00027,7.52498]
[1779723336341,24.91,77590.67,0.3,-0.85898,0.00027,7.50922]
[1779723340371,24.9,77592.36,0.3,-0.85855,0.00027,7.52484]
[1779723341378,24.9,77596.6,0.3,-0.85742,0.00027,7.56601]
[1779723347420,24.9,77596.34,0.3,-0.85754,0.00027,7.56181]
[1779723352455,24.9,77596.16,0.3,-0.85762,0.00027,7.55869]
[1779723357490,24.89,77588.88,0.3,-0.85961,0.00027,7.48624]
[1779723359504,24.89,77586.57,0.3,-0.86024,0.00027,7.46337]
[1779723360511,24.89,77583.42,0.3,-0.86108,0.00026,7.43251]
[1779723362525,24.89,77581.72,0.3,-0.86153,0.00026,7.41576]
[1779723367560,24.89,77581.39,0.3,-0.86163,0.00026,7.41221]
[1779723371588,24.89,77574.06,0.3,-0.86356,0.00026,7.34058]
[1779723376623,24.89,77572.85,0.3,-0.86387,0.00026,7.32902]
[1779723384680,24.89,77572.92,0.3,-0.86385,0.00026,7.33001]
[1779723390722,24.89,77572.6,0.3,-0.86393,0.00026,7.32709]
[1779723395756,24.89,77572.51,0.3,-0.86407,0.00026,7.31817]
[1779723400792,24.89,77573.83,0.3,-0.86372,0.00026,7.33125]
[1779723401799,24.89,77575.4,0.3,-0.8633,0.00026,7.34657]
[1779723404820,24.89,77573.19,0.3,-0.86388,0.00026,7.32511]
[1779723409855,24.89,77574.46,0.3,-0.86355,0.00026,7.33757]
[1779723414890,24.89,77574.46,0.3,-0.86354,0.00026,7.33767]
[1779723419927,24.89,77574.23,0.3,-0.8636,0.00026,7.33551]
[1779723425969,24.89,77574.51,0.3,-0.86353,0.00026,7.33833]
[1779723431004,24.89,77574.62,0.3,-0.86349,0.00026,7.33946]
[1779723436039,24.89,77574.5,0.3,-0.86352,0.00026,7.33836]
[1779723442080,24.89,77573.51,0.3,-0.86378,0.00026,7.32883]
[1779723447116,24.89,77573.65,0.3,-0.86374,0.00026,7.33028]
[1779723456179,24.89,77574.0,0.3,-0.86377,0.00026,7.32564]
[1779723460207,24.89,77572.67,0.3,-0.86411,0.00026,7.31281]
[1779723461214,24.89,77573.99,0.3,-0.86377,0.00026,7.32568]
[1779723466249,24.89,77573.66,0.3,-0.86385,0.00026,7.32262]
[1779723468263,24.89,77567.75,0.3,-0.8654,0.00026,7.26489]
[1779723469270,24.89,77565.1,0.3,-0.86609,0.00026,7.23891]
[1779723474305,24.89,77565.35,0.3,-0.86605,0.00026,7.2403]
[1779723480347,24.89,77566.26,0.3,-0.86585,0.00026,7.24785]
[1779723486389,24.89,77567.53,0.3,-0.8655,0.00026,7.26102]
[1779723487395,24.89,77571.69,0.3,-0.8644,0.00026,7.30197]
[1779723490418,24.89,77573.82,0.3,-0.86381,0.00026,7.32406]
[1779723492431,24.9,77575.97,0.3,-0.86322,0.00026,7.34585]
[1779723495453,24.9,77580.0,0.3,-0.86213,0.00026,7.38626]
[1779723496460,24.9,77582.14,0.3,-0.86156,0.00026,7.40745]
[1779723497467,24.9,77585.9,0.3,-0.86055,0.00027,7.4444]
[1779723499481,24.9,77587.57,0.3,-0.86009,0.00027,7.46122]
[1779723501496,24.91,77588.91,0.3,-0.85972,0.00027,7.47476]
[1779723506532,24.91,77587.93,0.3,-0.85997,0.00027,7.46555]
[1779723514589,24.9,77587.29,0.3,-0.8603,0.00027,7.44986]
[1779723519624,24.9,77587.76,0.3,-0.86019,0.00027,7.45382]
[1779723527681,24.9,77587.18,0.3,-0.86037,0.00027,7.44721]
[1779723532716,24.9,77587.14,0.3,-0.8604,0.00027,7.44628]
[1779723536744,24.9,77588.74,0.3,-0.85998,0.00027,7.46145]
[1779723541781,24.89,77589.37,0.3,-0.85983,0.00027,7.46694]
[1779723546816,24.89,77589.45,0.3,-0.85983,0.00027,7.46709]
[1779723552858,24.89,77589.39,0.3,-0.85986,0.00027,7.46577]
[1779723557893,24.89,77590.75,0.3,-0.85952,0.00027,7.47843]
[1779723562929,24.89,77591.04,0.3,-0.85946,0.00027,7.48054]
[1779723565950,24.88,77592.56,0.3,-0.85907,0.00027,7.49492]
[1779723566957,24.88,77594.53,0.3,-0.85854,0.00027,7.514]
[1779723571991,24.88,77593.09,0.3,-0.85908,0.00027,7.49066]
[1779723573000,24.88,77594.93,0.3,-0.85859,0.00027,7.50844]
[1779723575014,24.88,77596.53,0.3,-0.85817,0.00027,7.5237]
[1779723580049,24.88,77596.65,0.3,-0.85817,0.00027,7.52381]
[1779723585084,24.87,77596.51,0.3,-0.85824,0.00027,7.52117]
[1779723590119,24.87,77596.69,0.3,-0.85822,0.00027,7.52186]
[1779723592133,24.87,77594.55,0.3,-0.85881,0.00027,7.50052]
[1779723597168,24.87,77594.58,0.3,-0.85883,0.00027,7.49988]
[1779723602203,24.86,77594.48,0.3,-0.85888,0.00027,7.498]
[1779723612272,24.86,77594.56,0.3,-0.85891,0.00027,7.49701]
[1779723615294,24.86,77597.07,0.3,-0.85825,0.00027,7.52102]
[1779723618315,24.86,77599.2,0.3,-0.85769,0.00027,7.54121]
[1779723623350,24.85,77603.44,0.3,-0.85657,0.00027,7.58152]
[1779723624357,24.85,77606.5,0.3,-0.85575,0.00027,7.61122]
[1779723627378,24.85,77608.54,0.3,-0.85522,0.00027,7.63024]
[1779723630399,24.85,77606.89,0.3,-0.8557,0.00027,7.61302]
[1779723631406,24.84,77608.21,0.3,-0.85547,0.00027,7.61733]
[1779723633420,24.84,77602.86,0.3,-0.85695,0.00027,7.56424]
[1779723638455,24.84,77601.69,0.3,-0.8573,0.00027,7.55151]
[1779723643491,24.84,77603.42,0.3,-0.85687,0.00027,7.56723]
[1779723648525,24.83,77602.32,0.3,-0.8572,0.00027,7.55512]
[1779723653561,24.83,77603.49,0.3,-0.85692,0.00027,7.56526]
[1779723656582,24.83,77605.61,0.3,-0.85637,0.00027,7.58522]
[1779723661617,24.82,77605.69,0.3,-0.85639,0.00027,7.5845]
[1779723668666,24.82,77606.68,0.3,-0.85618,0.00027,7.59205]
[1779723671687,24.81,77611.75,0.3,-0.85482,0.00027,7.64087]
[1779723673703,24.81,77596.49,0.3,-0.85899,0.00027,7.49046]
[1779723674711,24.81,77595.33,0.3,-0.85935,0.00027,7.4773]
[1779723682765,24.79,77593.94,0.3,-0.85987,0.00027,7.45844]
[1779723683772,24.79,77592.3,0.3,-0.86031,0.00027,7.44225]
[1779723688807,24.79,77582.14,0.3,-0.86303,0.00026,7.34231]
[1779723689814,24.79,77569.51,0.3,-0.86634,0.00026,7.21909]
[1779723690821,24.79,77570.13,0.3,-0.86617,0.00026,7.22533]
[1779723696451,24.79,77569.98,0.3,-0.86631,0.00026,7.2164]
[1779723696652,24.79,77569.98,0.3,-0.86631,0.00026,7.2164]
[1779723696711,24.79,77569.76,0.3,-0.86636,0.00026,7.21467]
[1779723696863,24.79,77567.31,0.3,-0.86699,0.00026,7.19081]
[1779723703911,24.79,77564.44,0.3,-0.86775,0.00026,7.16243]
[1779723709542,24.79,77564.84,0.3,-0.86766,0.00026,7.16593]
[1779723711968,24.79,77567.08,0.3,-0.86709,0.00026,7.18737]
[1779723718010,24.79,77567.72,0.3,-0.86689,0.00026,7.19476]
[1779723719017,24.79,77565.2,0.3,-0.86753,0.00026,7.1705]
[1779723726074,24.8,77565.28,0.3,-0.86746,0.00026,7.17338]
[1779723731109,24.8,77565.59,0.3,-0.86734,0.00026,7.17791]
[1779723736144,24.81,77564.2,0.3,-0.86765,0.00026,7.1659]
[1779723738158,24.81,77565.61,0.3,-0.86727,0.00026,7.18025]
[1779723743194,24.81,77564.72,0.3,-0.86746,0.00026,7.17314]
[1779723748229,24.82,77563.17,0.3,-0.86781,0.00026,7.16]
[1779723750243,24.82,77560.6,0.3,-0.86846,0.00026,7.13539]
[1779723751250,24.82,77558.81,0.3,-0.86903,0.00026,7.11011]
[1779723752257,24.82,77564.57,0.3,-0.86754,0.00026,7.16641]
[1779723753264,24.82,77570.6,0.3,-0.86596,0.00026,7.22579]
[1779723758300,24.83,77570.68,0.3,-0.86591,0.00026,7.22778]
[1779723765349,24.83,77571.19,0.3,-0.86573,0.00026,7.23449]
[1779723770667,24.83,77571.17,0.3,-0.86571,0.00026,7.23529]
[1779723777432,24.84,77571.2,0.3,-0.86564,0.00026,7.23757]
[1779723781461,24.84,77568.7,0.3,-0.86627,0.00026,7.21426]
[1779723786495,24.85,77568.06,0.3,-0.86639,0.00026,7.20947]
[1779723787503,24.85,77565.38,0.3,-0.86708,0.00026,7.18373]
[1779723794552,24.85,77565.95,0.3,-0.86687,0.00026,7.19149]
[1779723799587,24.86,77566.42,0.3,-0.86671,0.00026,7.19765]
[1779723804622,24.86,77567.79,0.3,-0.86631,0.00026,7.2125]
[1779723811671,24.87,77568.04,0.3,-0.86632,0.00026,7.20868]
[1779723812678,24.87,77571.29,0.3,-0.86546,0.00026,7.24054]
[1779723813685,24.87,77577.27,0.3,-0.86389,0.00026,7.29896]
[1779723814692,24.87,77580.86,0.3,-0.86294,0.00026,7.33408]
[1779723815699,24.87,77583.09,0.3,-0.86235,0.00026,7.35593]
[1779723821741,24.87,77583.45,0.3,-0.86224,0.00026,7.35988]
[1779723826776,24.87,77583.29,0.3,-0.86228,0.00026,7.35854]
[1779723838822,24.87,77583.35,0.3,-0.86226,0.00026,7.35921]
[1779723842749,24.87,77583.93,0.3,-0.8621,0.00026,7.36507]
[1779723842892,24.87,77586.67,0.3,-0.86137,0.00027,7.39177]
[1779723847927,24.87,77587.6,0.3,-0.86114,0.00027,7.40052]
[1779723850948,24.87,77589.09,0.3,-0.86075,0.00027,7.41481]
[1779723852962,24.87,77587.2,0.3,-0.86125,0.00027,7.39617]
[1779723856991,24.87,77585.51,0.3,-0.86171,0.00027,7.37942]
[1779723865048,24.87,77586.32,0.3,-0.86151,0.00027,7.38678]
[1779723870083,24.87,77588.12,0.3,-0.86104,0.00027,7.40397]
[1779723871090,24.87,77589.33,0.3,-0.86085,0.00027,7.40738]
[1779723873104,24.87,77590.94,0.3,-0.86042,0.00027,7.42288]
[1779723874111,24.87,77592.85,0.3,-0.85992,0.00027,7.44141]
[1779723879146,24.86,77593.11,0.3,-0.85987,0.00027,7.44318]
[1779723883174,24.86,77595.62,0.3,-0.85921,0.00027,7.46714]
[1779723890223,24.86,77596.29,0.3,-0.85906,0.00027,7.47255]
[1779723895258,24.86,77595.77,0.3,-0.85922,0.00027,7.46664]
[1779723902307,24.85,77596.05,0.3,-0.85918,0.00027,7.46826]
[1779723907342,24.85,77595.41,0.3,-0.85937,0.00027,7.4612]
[1779723911370,24.85,77593.29,0.3,-0.85996,0.00027,7.43989]
[1779723916406,24.85,77594.68,0.3,-0.8596,0.00027,7.45283]
[1779723921441,24.85,77595.77,0.3,-0.85933,0.00027,7.46263]
[1779723926476,24.84,77595.68,0.3,-0.85938,0.00027,7.461]
[1779723931511,24.84,77593.85,0.3,-0.86002,0.00027,7.43406]
[1779723936545,24.84,77592.99,0.3,-0.86026,0.00027,7.42512]
[1779723943596,24.84,77592.93,0.3,-0.8603,0.00027,7.42381]
[1779723951651,24.84,77593.33,0.3,-0.86021,0.00027,7.42689]
[1779723954672,24.83,77583.0,0.3,-0.86297,0.00026,7.32569]
[1779723955679,24.83,77582.26,0.3,-0.86317,0.00026,7.3185]
[1779723956687,24.83,77580.04,0.3,-0.86375,0.00026,7.29689]
[1779723959708,24.84,77578.3,0.3,-0.8642,0.00026,7.28013]
[1779723964743,24.84,77579.07,0.3,-0.86399,0.00026,7.28797]
[1779723969778,24.84,77579.2,0.3,-0.86395,0.00026,7.28943]
[1779723970785,24.84,77577.59,0.3,-0.86437,0.00026,7.27378]
[1779723977834,24.84,77578.54,0.3,-0.86412,0.00026,7.28335]
[1779723982869,24.84,77577.24,0.3,-0.86445,0.00026,7.27089]
[1779723987904,24.84,77577.38,0.3,-0.86441,0.00026,7.27249]
[1779723988911,24.84,77573.68,0.3,-0.86538,0.00026,7.23651]
[1779723989918,24.84,77569.91,0.3,-0.86636,0.00026,7.19993]
[1779723990925,24.84,77567.68,0.3,-0.86694,0.00026,7.17803]
[1779723995960,24.84,77566.23,0.3,-0.86747,0.00026,7.15475]
[1779724000995,24.83,77566.01,0.3,-0.86755,0.00026,7.15176]
[1779724006030,24.83,77565.97,0.3,-0.86758,0.00026,7.15058]
[1779724011065,24.83,77565.13,0.3,-0.86782,0.00026,7.14159]
[1779724015094,24.83,77563.76,0.3,-0.86819,0.00026,7.12768]
[1779724020797,24.83,77563.65,0.3,-0.86823,0.00026,7.12607]
[1779724021136,24.83,77561.6,0.3,-0.86876,0.00026,7.10593]
[1779724022143,24.83,77558.0,0.3,-0.86969,0.00026,7.07093]
[1779724023150,24.83,77553.32,0.3,-0.87088,0.00025,7.02556]
[1779724028675,24.82,77552.57,0.3,-0.87111,0.00025,7.01679]
[1779724031206,24.82,77557.46,0.3,-0.86991,0.00026,7.06274]
[1779724036240,24.82,77557.89,0.3,-0.86979,0.00026,7.06697]
[1779724042283,24.82,77558.39,0.3,-0.86968,0.00026,7.07142]
[1779724044297,24.81,77556.47,0.3,-0.87019,0.00026,7.05194]
[1779724047319,24.81,77553.76,0.3,-0.87091,0.00025,7.02449]
[1779724052354,24.81,77551.12,0.3,-0.87175,0.00025,6.98885]
[1779724056382,24.8,77548.67,0.3,-0.87241,0.00025,6.96388]
[1779724061417,24.8,77547.95,0.3,-0.87263,0.00025,6.95553]
[1779724066452,24.8,77548.16,0.3,-0.87255,0.00025,6.95846]
[1779724071487,24.8,77547.14,0.3,-0.87278,0.00025,6.94948]
[1779724076522,24.81,77545.75,0.3,-0.87311,0.00025,6.93699]
[1779724078536,24.81,77544.39,0.3,-0.87344,0.00025,6.92425]
[1779724083571,24.81,77542.95,0.3,-0.87377,0.00025,6.91148]
[1779724088606,24.81,77542.52,0.3,-0.87385,0.00025,6.90851]
[1779724091627,24.82,77541.05,0.3,-0.87419,0.00025,6.89531]
[1779724096662,24.82,77540.25,0.3,-0.87436,0.00025,6.88888]
[1779724098676,24.82,77533.76,0.3,-0.87595,0.00025,6.82694]
[1779724099682,24.82,77531.48,0.3,-0.87651,0.00025,6.80538]
[1779724101696,24.82,77534.06,0.3,-0.87585,0.00025,6.83095]
[1779724102704,24.82,77536.65,0.3,-0.8752,0.00025,6.85621]
[1779724105725,24.83,77533.28,0.3,-0.87601,0.00025,6.82473]
[1779724107847,24.83,77533.0,0.3,-0.87607,0.00025,6.82239]
[1779724107927,24.83,77531.05,0.3,-0.87654,0.00025,6.804]
[1779724108746,24.83,77523.69,0.3,-0.87834,0.00024,6.73378]
[1779724109977,24.83,77523.69,0.3,-0.87834,0.00024,6.73378]
[1779724109987,24.83,77524.63,0.3,-0.8781,0.00024,6.74326]
[1779724115795,24.84,77524.64,0.3,-0.87815,0.00024,6.73794]
[1779724119823,24.84,77522.75,0.3,-0.87856,0.00024,6.72174]
[1779724123851,24.85,77519.8,0.3,-0.87922,0.00024,6.69549]
[1779724124858,24.85,77517.59,0.3,-0.87975,0.00024,6.67491]
[1779724129893,24.86,77516.56,0.3,-0.87992,0.00024,6.66789]
[1779724134928,24.87,77514.98,0.3,-0.88023,0.00024,6.65562]
[1779724135936,24.87,77499.59,0.3,-0.88389,0.00024,6.50993]
[1779724136943,24.87,77493.28,0.3,-0.88536,0.00023,6.45057]
[1779724137950,24.87,77491.52,0.3,-0.88576,0.00023,6.43443]
[1779724142988,24.94,77497.32,0.3,-0.88371,0.00024,6.51702]
[1779724145006,24.95,77499.61,0.3,-0.88313,0.00024,6.54018]
[1779724148033,24.95,77502.81,0.3,-0.88232,0.00024,6.57265]
[1779724149039,24.95,77504.87,0.3,-0.88181,0.00024,6.59284]
[1779724153069,24.96,77508.61,0.3,-0.88085,0.00024,6.63091]
[1779724154076,24.96,77515.41,0.3,-0.8792,0.00024,6.69611]
[1779724155083,24.96,77520.1,0.3,-0.87805,0.00024,6.74127]
[1779724160445,24.97,77520.49,0.3,-0.87791,0.00024,6.74669]
[1779724164500,24.97,77522.32,0.3,-0.87741,0.00024,6.76619]
[1779724167168,24.98,77526.96,0.3,-0.87625,0.00025,6.81162]
[1779724172202,24.98,77525.88,0.3,-0.87659,0.00025,6.79468]
[1779724173210,24.98,77524.18,0.3,-0.87701,0.00024,6.77835]
[1779724180261,24.98,77528.57,0.3,-0.87595,0.00025,6.81965]
[1779724184289,24.98,77530.07,0.3,-0.8756,0.00025,6.83341]
[1779724189324,24.98,77532.72,0.3,-0.87496,0.00025,6.85796]
[1779724191338,24.98,77535.76,0.3,-0.87422,0.00025,6.88667]
[1779724192345,24.97,77537.36,0.3,-0.87383,0.00025,6.90177]
[1779724197380,24.97,77539.56,0.3,-0.87331,0.00025,6.92159]
[1779724202415,24.97,77539.97,0.3,-0.87325,0.00025,6.92407]
[1779724209464,24.96,77539.2,0.3,-0.87349,0.00025,6.91465]
[1779724215506,24.96,77539.3,0.3,-0.87351,0.00025,6.91394]
[1779724217520,24.96,77536.71,0.3,-0.87417,0.00025,6.88853]
[1779724219533,24.95,77535.04,0.3,-0.8746,0.00025,6.87205]
[1779724226588,24.95,77532.48,0.3,-0.87527,0.00025,6.84605]
[1779724232630,24.95,77530.66,0.3,-0.87587,0.00025,6.81934]
[1779724237665,24.95,77531.34,0.3,-0.87572,0.00025,6.82515]
[1779724239679,24.94,77526.29,0.3,-0.87697,0.00025,6.77659]
[1779724244714,24.94,77526.2,0.3,-0.877,0.00025,6.77536]
[1779724249749,24.94,77526.13,0.3,-0.87703,0.00025,6.7744]
[1779724250756,24.94,77522.65,0.3,-0.87788,0.00024,6.74111]
[1779724254784,24.94,77520.32,0.3,-0.87845,0.00024,6.71884]
[1779724256798,24.94,77517.44,0.3,-0.87915,0.00024,6.69144]
[1779724257805,24.94,77515.96,0.3,-0.8795,0.00024,6.67741]
[1779724262842,24.95,77515.43,0.3,-0.87961,0.00024,6.67319]
[1779724267877,24.95,77515.45,0.3,-0.87958,0.00024,6.67421]
[1779724272912,24.95,77516.05,0.3,-0.87943,0.00024,6.68024]
[1779724277947,24.95,77516.57,0.3,-0.8793,0.00024,6.68545]
[1779724280968,24.95,77518.51,0.3,-0.87883,0.00024,6.70402]
[1779724283989,24.95,77520.77,0.3,-0.87827,0.00024,6.72565]
[1779724288018,24.95,77523.1,0.3,-0.8777,0.00024,6.74829]
[1779724289025,24.95,77526.48,0.3,-0.87686,0.00025,6.78097]
[1779724294060,24.95,77527.07,0.3,-0.87685,0.00025,6.77798]
[1779724297081,24.95,77529.78,0.3,-0.87619,0.00025,6.80362]
[1779724299095,24.95,77538.42,0.3,-0.87404,0.00025,6.8866]
[1779724300102,24.95,77540.13,0.3,-0.87361,0.00025,6.90323]
[1779724302116,24.95,77541.9,0.3,-0.87317,0.00025,6.92016]
[1779724307151,24.95,77543.37,0.3,-0.87284,0.00025,6.93285]
[1779724308282,24.95,77543.37,0.3,-0.87284,0.00025,6.93285]
[1779724315812,24.94,77541.94,0.3,-0.87325,0.00025,6.91686]
[1779724322258,24.94,77542.78,0.3,-0.87305,0.00025,6.92462]
[1779724324986,24.94,77542.17,0.3,-0.8732,0.00025,6.91885]
[1779724325277,24.94,77532.16,0.3,-0.8757,0.00025,6.82258]
[1779724326284,24.94,77529.48,0.3,-0.87636,0.00025,6.7968]
[1779724331318,24.94,77531.25,0.3,-0.87595,0.00025,6.81282]
[1779724334340,24.94,77529.68,0.3,-0.87632,0.00025,6.79835]
[1779724339374,24.94,77530.68,0.3,-0.87603,0.00025,6.80963]
[1779724340383,24.94,77535.15,0.3,-0.87492,0.00025,6.85276]
[1779724341389,24.94,77538.57,0.3,-0.87406,0.00025,6.88581]
[1779724342396,24.95,77540.65,0.3,-0.87354,0.00025,6.906]
[1779724343379,24.95,77540.65,0.3,-0.87354,0.00025,6.906]
[1779724343403,24.95,77545.15,0.3,-0.8724,0.00025,6.94942]
[1779724344410,24.95,77546.59,0.3,-0.87204,0.00025,6.9634]
[1779724349445,24.94,77546.82,0.3,-0.87202,0.00025,6.96394]
[1779724351458,24.94,77548.45,0.3,-0.87175,0.00025,6.97067]
[1779724357261,24.94,77548.36,0.3,-0.87182,0.00025,6.9681]
[1779724357501,24.93,77550.39,0.3,-0.87132,0.00025,6.98731]
[1779724359514,24.93,77552.42,0.3,-0.87082,0.00025,7.00615]
[1779724364550,24.93,77553.84,0.3,-0.87051,0.00025,7.01793]
[1779724369584,24.92,77553.03,0.3,-0.87077,0.00025,7.00821]
[1779724370592,24.92,77555.57,0.3,-0.87013,0.00026,7.03234]
[1779724375627,24.92,77554.78,0.3,-0.87038,0.00025,7.02272]
[1779724378648,24.91,77552.92,0.3,-0.87089,0.00025,7.00362]
[1779724383683,24.91,77550.57,0.3,-0.87153,0.00025,6.97917]
[1779724384690,24.91,77545.37,0.3,-0.87285,0.00025,6.92876]
[1779724389724,24.9,77545.85,0.3,-0.87277,0.00025,6.93207]
[1779724394760,24.9,77545.72,0.3,-0.87283,0.00025,6.9295]
[1779724399795,24.9,77545.12,0.3,-0.87302,0.00025,6.92243]
[1779724404830,24.89,77545.1,0.3,-0.87306,0.00025,6.92096]
[1779724411879,24.89,77544.5,0.3,-0.87338,0.00025,6.9051]
[1779724413893,24.89,77542.06,0.3,-0.87401,0.00025,6.88113]
[1779724416914,24.88,77540.68,0.3,-0.87437,0.00025,6.86723]
[1779724421949,24.88,77539.61,0.3,-0.87466,0.00025,6.85584]
[1779724427991,24.88,77536.86,0.3,-0.87534,0.00025,6.82967]
[1779724433026,24.89,77537.32,0.3,-0.87519,0.00025,6.83557]
[1779724437054,24.89,77539.79,0.3,-0.87454,0.00025,6.86041]
[1779724441082,24.89,77538.31,0.3,-0.87489,0.00025,6.84718]
[1779724446117,24.89,77538.95,0.3,-0.87469,0.00025,6.85458]
[1779724448132,24.9,77541.21,0.3,-0.87412,0.00025,6.87679]
[1779724454173,24.9,77539.88,0.3,-0.87443,0.00025,6.86485]
[1779724455179,24.9,77541.39,0.3,-0.87406,0.00025,6.87915]
[1779724460216,24.89,77541.32,0.3,-0.8741,0.00025,6.87734]
[1779724461223,24.89,77546.74,0.3,-0.87275,0.00025,6.92925]
[1779724469280,24.89,77548.37,0.3,-0.8724,0.00025,6.9425]
[1779724470893,24.89,77548.37,0.3,-0.8724,0.00025,6.9425]
[1779724471294,24.89,77545.3,0.3,-0.87332,0.00025,6.90402]
[1779724471587,24.89,77545.3,0.3,-0.87332,0.00025,6.90402]
[1779724472301,24.88,77542.12,0.3,-0.87412,0.00025,6.87317]
[1779724481364,24.88,77541.86,0.3,-0.87424,0.00025,6.86874]
[1779724486399,24.88,77548.22,0.3,-0.87267,0.00025,6.92892]
[1779724492441,24.88,77548.98,0.3,-0.87247,0.00025,6.93627]
[1779724497477,24.88,77549.23,0.3,-0.87239,0.00025,6.93941]
[1779724500577,24.88,77548.63,0.3,-0.87254,0.00025,6.93393]
[1779724501510,24.88,77541.92,0.3,-0.87421,0.00025,6.86964]
[1779724503240,24.88,77542.03,0.3,-0.87418,0.00025,6.87095]
[1779724507552,24.88,77546.08,0.3,-0.87313,0.00025,6.91103]
[1779724509567,24.89,77549.81,0.3,-0.87218,0.00025,6.94733]
[1779724515609,24.89,77550.37,0.3,-0.87202,0.00025,6.95354]
[1779724522658,24.89,77550.59,0.3,-0.87195,0.00025,6.95615]
[1779724523666,24.89,77554.27,0.3,-0.87103,0.00025,6.99135]
[1779724524673,24.89,77558.78,0.3,-0.86988,0.00026,7.03456]
[1779724529709,24.88,77560.53,0.3,-0.86949,0.00026,7.04943]
[1779724532729,24.88,77562.44,0.3,-0.86916,0.00026,7.05835]
[1779724537764,24.87,77563.29,0.3,-0.869,0.00026,7.06443]
[1779724542799,24.87,77564.29,0.3,-0.8688,0.00026,7.07201]
[1779724543806,24.86,77562.76,0.3,-0.8692,0.00026,7.05676]
[1779724545820,24.86,77565.26,0.3,-0.86858,0.00026,7.08014]
[1779724550855,24.86,77565.72,0.3,-0.86852,0.00026,7.08236]
[1779724553876,24.85,77571.82,0.3,-0.86698,0.00026,7.14018]
[1779724554883,24.85,77575.15,0.3,-0.86612,0.00026,7.17227]
[1779724559917,24.85,77574.34,0.3,-0.86638,0.00026,7.16259]
[1779724563946,24.84,77575.94,0.3,-0.866,0.00026,7.17656]
[1779724569988,24.84,77576.85,0.3,-0.86583,0.00026,7.18294]
[1779724570995,24.83,77578.39,0.3,-0.86544,0.00026,7.19751]
[1779724572030,24.83,77578.39,0.3,-0.86544,0.00026,7.19751]
[1779724572725,24.83,77579.4,0.3,-0.86518,0.00026,7.20691]
[1779724573009,24.83,77581.48,0.3,-0.86465,0.00026,7.22682]
[1779724579052,24.83,77582.25,0.3,-0.8645,0.00026,7.23204]
[1779724583080,24.82,77583.93,0.3,-0.86411,0.00026,7.24644]
[1779724586105,24.82,77586.67,0.3,-0.86342,0.00027,7.27193]
[1779724587276,24.82,77586.67,0.3,-0.86342,0.00027,7.27193]
[1779724587463,24.82,77586.67,0.3,-0.86342,0.00027,7.27193]
[1779724587472,24.82,77586.67,0.3,-0.86342,0.00027,7.27193]
[1779724587573,24.82,77587.8,0.3,-0.86313,0.00027,7.28252]
[1779724590135,24.81,77593.2,0.3,-0.86173,0.00027,7.3339]
[1779724591140,24.81,77591.46,0.3,-0.86234,0.00027,7.30803]
[1779724592146,24.81,77590.07,0.3,-0.86272,0.00027,7.29389]
[1779724597182,24.8,77591.01,0.3,-0.86255,0.00027,7.30029]
[1779724602734,24.8,77591.19,0.3,-0.86255,0.00027,7.3004]
[1779724608260,24.78,77591.16,0.3,-0.86266,0.00027,7.29616]
[1779724610279,24.78,77587.34,0.3,-0.86371,0.00027,7.25786]
[1779724611286,24.78,77580.83,0.3,-0.86544,0.00026,7.19392]
[1779724616321,24.78,77579.5,0.3,-0.86585,0.00026,7.17885]
[1779724619342,24.77,77570.06,0.3,-0.86835,0.00026,7.08553]
[1779724620349,24.77,77569.21,0.3,-0.86858,0.00026,7.07682]
[1779724626391,24.76,77567.72,0.3,-0.86902,0.00026,7.06044]
[1779724630419,24.76,77565.98,0.3,-0.86951,0.00026,7.04184]
[1779724631426,24.76,77562.3,0.3,-0.87047,0.00026,7.00568]
[1779724632433,24.76,77561.02,0.3,-0.87081,0.00026,6.9929]
[1779724635454,24.76,77564.41,0.3,-0.86996,0.00026,7.0248]
[1779724636461,24.75,77566.51,0.3,-0.86943,0.00026,7.04483]
[1779724638475,24.75,77568.74,0.3,-0.86888,0.00026,7.06569]
[1779724642504,24.75,77567.46,0.3,-0.86926,0.00026,7.05154]
[1779724643511,24.75,77565.68,0.3,-0.86973,0.00026,7.03384]
[1779724646532,24.74,77567.3,0.3,-0.86934,0.00026,7.04849]
[1779724651568,24.74,77568.0,0.3,-0.86933,0.00026,7.04505]
[1779724656603,24.73,77567.37,0.3,-0.86954,0.00026,7.03709]
[1779724661637,24.73,77567.91,0.3,-0.86945,0.00026,7.04054]
[1779724662645,24.73,77566.45,0.3,-0.86984,0.00026,7.02597]
[1779724667683,24.72,77566.89,0.3,-0.86977,0.00026,7.02879]
[1779724678757,24.72,77566.79,0.3,-0.86984,0.00026,7.02591]
[1779724683796,24.72,77565.94,0.3,-0.87008,0.00026,7.01683]
[1779724688831,24.71,77565.71,0.3,-0.87019,0.00026,7.01296]
[1779724690845,24.71,77564.36,0.3,-0.87055,0.00026,6.99919]
[1779724699908,24.7,77565.12,0.3,-0.87043,0.00026,7.00377]
[1779724704943,24.7,77564.91,0.3,-0.87052,0.00026,7.00029]
[1779724709978,24.7,77564.84,0.3,-0.87056,0.00026,6.99886]
[1779724715014,24.69,77564.01,0.3,-0.87092,0.00026,6.98154]
[1779724722064,24.69,77563.33,0.3,-0.87115,0.00026,6.97282]
[1779724727099,24.68,77563.5,0.3,-0.87115,0.00026,6.97297]
[1779724732134,24.68,77563.03,0.3,-0.87131,0.00026,6.96688]
[1779724736162,24.68,77564.43,0.3,-0.87098,0.00026,6.97929]
[1779724739183,24.67,77567.09,0.3,-0.87033,0.00026,7.00425]
[1779724744218,24.67,77568.21,0.3,-0.87008,0.00026,7.01341]
[1779724749253,24.66,77569.57,0.3,-0.86978,0.00026,7.02482]
[1779724753282,24.66,77567.4,0.3,-0.87039,0.00026,7.00178]
[1779724758317,24.65,77566.86,0.3,-0.87058,0.00026,6.99483]
[1779724761690,24.65,77566.79,0.3,-0.87061,0.00026,6.99351]
[1779724762725,24.65,77566.79,0.3,-0.87062,0.00026,6.9932]
[1779724762826,24.65,77565.87,0.3,-0.87086,0.00026,6.98392]
[1779724769394,24.64,77564.86,0.3,-0.87118,0.00026,6.97201]
[1779724775719,24.64,77564.0,0.3,-0.87155,0.00026,6.95429]
[1779724776443,24.64,77562.08,0.3,-0.87207,0.00026,6.93485]
[1779724781478,24.64,77561.6,0.3,-0.87222,0.00026,6.92908]
[1779724786513,24.63,77560.77,0.3,-0.87246,0.00026,6.91992]
[1779724791548,24.63,77561.64,0.3,-0.87226,0.00026,6.9273]
[1779724796583,24.63,77561.06,0.3,-0.87244,0.00026,6.92055]
[1779724801581,24.63,77561.33,0.3,-0.87238,0.00026,6.92274]
[1779724801618,24.62,77568.32,0.3,-0.8706,0.00026,6.99039]
[1779724802016,24.62,77568.32,0.3,-0.8706,0.00026,6.99039]
[1779724802626,24.62,77571.65,0.3,-0.86975,0.00026,7.0226]
[1779724804640,24.62,77573.97,0.3,-0.86916,0.00026,7.04457]
[1779724805243,24.62,77573.97,0.3,-0.86916,0.00026,7.04457]
[1779724806613,24.62,77574.56,0.3,-0.86902,0.00026,7.04997]
[1779724806721,24.62,77574.56,0.3,-0.86902,0.00026,7.04997]
[1779724806822,24.62,77579.12,0.3,-0.86783,0.00026,7.09465]
[1779724806959,24.62,77579.12,0.3,-0.86783,0.00026,7.09465]
[1779724807093,24.62,77579.12,0.3,-0.86783,0.00026,7.09465]
[1779724807662,24.62,77580.55,0.3,-0.86745,0.00026,7.10865]
[1779724809223,24.62,77580.11,0.3,-0.86758,0.00026,7.10388]
[1779724809235,24.62,77580.11,0.3,-0.86758,0.00026,7.10388]
[1779724809287,24.62,77580.11,0.3,-0.86758,0.00026,7.10388]
[1779724809472,24.62,77580.11,0.3,-0.86758,0.00026,7.10388]
[1779724810356,24.62,77580.18,0.3,-0.86757,0.00026,7.10411]
[1779724810471,24.62,77580.18,0.3,-0.86757,0.00026,7.10411]
[1779724810726,24.62,77580.18,0.3,-0.86757,0.00026,7.10411]
[1779724811690,24.62,77576.65,0.3,-0.86852,0.00026,7.06865]
[1779724813874,24.62,77575.48,0.3,-0.86884,0.00026,7.0568]
[1779724813963,24.61,77574.46,0.3,-0.86911,0.00026,7.04643]
[1779724813976,24.61,77574.46,0.3,-0.86911,0.00026,7.04643]
[1779724814017,24.61,77574.46,0.3,-0.86911,0.00026,7.04643]
[1779724817258,24.61,77574.79,0.3,-0.86906,0.00026,7.04853]
[1779724817471,24.61,77574.79,0.3,-0.86906,0.00026,7.04853]
[1779724820494,24.61,77574.67,0.3,-0.86912,0.00026,7.04621]
[1779724820722,24.61,77574.67,0.3,-0.86912,0.00026,7.04621]
[1779724822767,24.6,77564.96,0.3,-0.87166,0.00026,6.9502]
[1779724823741,24.6,77564.96,0.3,-0.87166,0.00026,6.9502]
[1779724823793,24.6,77564.96,0.3,-0.87166,0.00026,6.9502]
[1779724823885,24.6,77562.18,0.3,-0.87238,0.00026,6.92284]
[1779724823974,24.6,77562.18,0.3,-0.87238,0.00026,6.92284]
[1779724827250,24.6,77561.33,0.3,-0.87262,0.00026,6.91395]
[1779724827471,24.6,77561.33,0.3,-0.87262,0.00026,6.91395]
[1779724830485,24.6,77561.13,0.3,-0.87268,0.00026,6.91162]
[1779724833711,24.6,77561.0,0.3,-0.87286,0.00026,6.90131]
[1779724833721,24.6,77561.0,0.3,-0.87286,0.00026,6.90131]
[1779724836801,24.6,77559.98,0.3,-0.87313,0.00026,6.89092]
[1779724836974,24.6,77560.22,0.3,-0.87307,0.00026,6.89312]
[1779724842800,24.6,77560.29,0.3,-0.87307,0.00026,6.89311]
[1779724843222,24.6,77560.29,0.3,-0.87308,0.00026,6.89298]
[1779724846038,24.59,77560.26,0.3,-0.87309,0.00026,6.89229]
[1779724846221,24.59,77560.26,0.3,-0.87309,0.00026,6.89229]
[1779724849265,24.59,77560.26,0.3,-0.8731,0.00026,6.89192]
[1779724849470,24.59,77560.26,0.3,-0.8731,0.00026,6.89192]
[1779724851463,24.59,77560.07,0.3,-0.87316,0.00026,6.88982]
[1779724851474,24.59,77560.07,0.3,-0.87316,0.00026,6.88982]
[1779724851971,24.59,77554.99,0.3,-0.87445,0.00025,6.84026]
[1779724852498,24.59,77554.99,0.3,-0.87445,0.00025,6.84026]
[1779724852723,24.59,77554.99,0.3,-0.87445,0.00025,6.84026]
[1779724852978,24.59,77551.43,0.3,-0.87535,0.00025,6.80562]
[1779724855265,24.59,77551.51,0.3,-0.87533,0.00025,6.8064]
[1779724855470,24.59,77551.51,0.3,-0.87533,0.00025,6.8064]
[1779724857894,24.59,77551.52,0.3,-0.87533,0.00025,6.80649]
[1779724858012,24.59,77552.91,0.3,-0.87498,0.00025,6.81999]
[1779724859221,24.59,77552.91,0.3,-0.87498,0.00025,6.81999]
[1779724860526,24.59,77552.83,0.3,-0.875,0.00025,6.8192]
[1779724860720,24.59,77552.83,0.3,-0.875,0.00025,6.8192]
[1779724862041,24.59,77551.41,0.3,-0.87536,0.00025,6.80535]
[1779724863160,24.59,77551.41,0.3,-0.87536,0.00025,6.80535]
[1779724863222,24.59,77551.41,0.3,-0.87536,0.00025,6.80535]
[1779724865798,24.59,77551.31,0.3,-0.87539,0.00025,6.80438]
[1779724865972,24.59,77551.31,0.3,-0.87539,0.00025,6.80438]
[1779724868439,24.59,77551.38,0.3,-0.87537,0.00025,6.80506]
[1779724869221,24.59,77551.48,0.3,-0.87534,0.00025,6.80603]
[1779724871055,24.59,77551.24,0.3,-0.8754,0.00025,6.8037]
[1779724871225,24.59,77551.24,0.3,-0.8754,0.00025,6.8037]
[1779724872112,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724873295,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724873347,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724873475,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724873673,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724873724,24.59,77545.83,0.3,-0.87676,0.00025,6.75121]
[1779724875425,24.59,77546.73,0.3,-0.87653,0.00025,6.76005]
[1779724875443,24.59,77546.73,0.3,-0.87653,0.00025,6.76005]
[1779724875470,24.59,77546.73,0.3,-0.87653,0.00025,6.76005]
[1779724875526,24.59,77553.84,0.3,-0.87475,0.00025,6.82904]
[1779724876297,24.59,77553.84,0.3,-0.87475,0.00025,6.82904]
[1779724876475,24.59,77553.84,0.3,-0.87475,0.00025,6.82904]
[1779724876526,24.59,77555.86,0.3,-0.87424,0.00025,6.84862]
[1779724878778,24.59,77555.43,0.3,-0.87434,0.00025,6.84443]
[1779724878970,24.59,77555.43,0.3,-0.87434,0.00025,6.84443]
[1779724881397,24.59,77556.57,0.3,-0.87406,0.00025,6.85534]
[1779724883221,24.59,77555.73,0.3,-0.87428,0.00025,6.84703]
[1779724887706,24.59,77556.85,0.3,-0.874,0.00025,6.85779]
[1779724887722,24.59,77556.85,0.3,-0.874,0.00025,6.85779]
[1779724887807,24.59,77551.28,0.3,-0.87541,0.00025,6.80343]
[1779724888223,24.59,77551.28,0.3,-0.87541,0.00025,6.80343]
[1779724888476,24.59,77551.28,0.3,-0.87541,0.00025,6.80343]
[1779724888574,24.59,77549.79,0.3,-0.87579,0.00025,6.78899]
[1779724892163,24.59,77548.41,0.3,-0.87626,0.00025,6.76736]
[1779724892170,24.59,77548.41,0.3,-0.87626,0.00025,6.76736]
[1779724892222,24.59,77548.41,0.3,-0.87626,0.00025,6.76736]
[1779724894270,24.59,77546.95,0.3,-0.87662,0.00025,6.75314]
[1779724894478,24.59,77546.95,0.3,-0.87662,0.00025,6.75314]
[1779724896301,24.59,77548.06,0.3,-0.87635,0.00025,6.76387]
[1779724896470,24.59,77548.06,0.3,-0.87635,0.00025,6.76387]
[1779724898305,24.59,77548.09,0.3,-0.87634,0.00025,6.76411]
[1779724899222,24.59,77547.8,0.3,-0.87641,0.00025,6.76128]
[1779724904339,24.59,77548.44,0.3,-0.87626,0.00025,6.76734]
[1779724905483,24.59,77548.44,0.3,-0.87626,0.00025,6.76734]
[1779724905535,24.59,77548.44,0.3,-0.87626,0.00025,6.76734]
[1779724905725,24.59,77548.44,0.3,-0.87626,0.00025,6.76734]
[1779724906880,24.59,77548.66,0.3,-0.8762,0.00025,6.76941]
[1779724906970,24.59,77548.66,0.3,-0.8762,0.00025,6.76941]
[1779724908901,24.59,77548.65,0.3,-0.87621,0.00025,6.76928]
[1779724908971,24.59,77548.65,0.3,-0.87621,0.00025,6.76928]
[1779724911002,24.59,77548.16,0.3,-0.87633,0.00025,6.76445]
[1779724911222,24.59,77548.16,0.3,-0.87633,0.00025,6.76445]
[1779724914685,24.59,77547.93,0.3,-0.87639,0.00025,6.7621]
[1779724914721,24.59,77547.93,0.3,-0.87639,0.00025,6.7621]
[1779724914982,24.59,77547.93,0.3,-0.87639,0.00025,6.7621]
[1779724915228,24.59,77546.93,0.3,-0.87664,0.00025,6.75234]
[1779724916423,24.59,77536.65,0.3,-0.8792,0.00025,6.65285]
[1779724917431,24.59,77534.07,0.3,-0.87984,0.00025,6.62793]
[1779724918690,24.59,77534.07,0.3,-0.87984,0.00025,6.62793]
[1779724918722,24.59,77534.07,0.3,-0.87984,0.00025,6.62793]
[1779724918823,24.59,77534.41,0.3,-0.87975,0.00025,6.63145]
[1779724919444,24.59,77537.75,0.3,-0.87892,0.00025,6.6637]
[1779724920728,24.59,77537.75,0.3,-0.87892,0.00025,6.6637]
[1779724920973,24.59,77537.75,0.3,-0.87892,0.00025,6.6637]
[1779724920824,24.59,77541.26,0.3,-0.87804,0.00025,6.69804]
[1779724922591,24.59,77541.63,0.3,-0.87795,0.00025,6.70175]
[1779724922722,24.59,77541.63,0.3,-0.87795,0.00025,6.70175]
[1779724929514,24.59,77541.29,0.3,-0.87801,0.00025,6.69939]
[1779724934998,24.59,77541.11,0.3,-0.87805,0.00025,6.69788]
[1779724937665,24.6,77541.14,0.3,-0.87803,0.00025,6.69873]
[1779724937717,24.6,77541.14,0.3,-0.87803,0.00025,6.69873]
[1779724941223,24.6,77541.2,0.3,-0.878,0.00025,6.69963]
[1779724946555,24.6,77541.01,0.3,-0.87804,0.00025,6.69821]
[1779724946959,24.6,77541.01,0.3,-0.87804,0.00025,6.69821]
[1779724947228,24.6,77540.81,0.3,-0.87808,0.00025,6.69658]
[1779724947640,24.6,77538.12,0.3,-0.87874,0.00025,6.67069]
[1779724949654,24.6,77535.35,0.3,-0.87942,0.00025,6.64424]
[1779724950999,24.6,77535.35,0.3,-0.87942,0.00025,6.64424]
[1779724951004,24.6,77536.5,0.3,-0.87926,0.00025,6.64723]
[1779724956703,24.6,77537.39,0.3,-0.87902,0.00025,6.65631]
[1779724961738,24.6,77537.05,0.3,-0.87909,0.00025,6.65365]
[1779724966773,24.6,77536.79,0.3,-0.87914,0.00025,6.65189]
[1779724971808,24.61,77536.64,0.3,-0.87916,0.00025,6.65117]
[1779724977850,24.61,77535.41,0.3,-0.87944,0.00025,6.64016]
[1779724979864,24.61,77532.34,0.3,-0.88018,0.00025,6.61088]
[1779724980871,24.61,77526.15,0.3,-0.88169,0.00024,6.55152]
[1779724981877,24.61,77522.9,0.3,-0.88248,0.00024,6.52019]
[1779724982885,24.61,77520.95,0.3,-0.88296,0.00024,6.50141]
[1779724989933,24.61,77521.07,0.3,-0.88292,0.00024,6.50269]
[1779724992041,24.61,77521.21,0.3,-0.88289,0.00024,6.50396]
[1779724992222,24.61,77520.07,0.3,-0.88317,0.00024,6.49295]
[1779724992954,24.61,77521.75,0.3,-0.88277,0.00024,6.50901]
[1779724995977,24.61,77518.53,0.3,-0.88355,0.00024,6.47791]
[1779725001012,24.61,77517.94,0.3,-0.88365,0.00024,6.47367]
[1779725004033,24.62,77516.25,0.3,-0.88404,0.00024,6.45839]
[1779725007109,24.62,77516.05,0.3,-0.88407,0.00024,6.45709]
[1779725007230,24.62,77516.05,0.3,-0.88407,0.00024,6.45709]
[1779725008061,24.62,77516.03,0.3,-0.88406,0.00024,6.45752]
[1779725010075,24.62,77513.02,0.3,-0.88476,0.00024,6.42938]
[1779725012090,24.62,77511.39,0.3,-0.88526,0.00024,6.40632]
[1779725017124,24.63,77511.13,0.3,-0.88527,0.00024,6.40579]
[1779725018134,24.63,77515.32,0.3,-0.88426,0.00024,6.44619]
[1779725019141,24.63,77518.28,0.3,-0.88354,0.00024,6.47483]
[1779725021155,24.63,77525.68,0.3,-0.88174,0.00024,6.54633]
[1779725022162,24.63,77528.72,0.3,-0.88098,0.00024,6.57628]
[1779725027197,24.64,77529.65,0.3,-0.88066,0.00024,6.58868]
[1779725033052,24.65,77529.58,0.3,-0.88061,0.00024,6.59076]
[1779725033244,24.65,77527.68,0.3,-0.88106,0.00024,6.57297]
[1779725035258,24.65,77522.32,0.3,-0.88235,0.00024,6.52207]
[1779725036265,24.65,77520.5,0.3,-0.88278,0.00024,6.50497]
[1779725041300,24.66,77521.96,0.3,-0.88239,0.00024,6.52018]
[1779725047341,24.66,77521.28,0.3,-0.88256,0.00024,6.51355]
[1779725052377,24.65,77521.1,0.3,-0.88261,0.00024,6.51153]
[1779725058419,24.65,77520.01,0.3,-0.88289,0.00024,6.50075]
[1779725062447,24.65,77523.38,0.3,-0.88207,0.00024,6.53285]
[1779725063454,24.65,77525.65,0.3,-0.88153,0.00024,6.55452]
[1779725067482,24.65,77528.78,0.3,-0.88078,0.00024,6.58409]
[1779725072518,24.65,77529.38,0.3,-0.88077,0.00024,6.58085]
[1779725077553,24.65,77529.05,0.3,-0.88084,0.00024,6.57834]
[1779725084603,24.66,77529.29,0.3,-0.88074,0.00024,6.58207]
[1779725085610,24.66,77532.12,0.3,-0.88004,0.00025,6.60948]
[1779725086617,24.66,77533.6,0.3,-0.87967,0.00025,6.62392]
[1779725090647,24.66,77531.77,0.3,-0.88011,0.00025,6.6069]
[1779725096690,24.66,77532.76,0.3,-0.87984,0.00025,6.61755]
[1779725102732,24.66,77532.58,0.3,-0.87988,0.00025,6.61582]
[1779725114816,24.66,77532.51,0.3,-0.87995,0.00025,6.61317]
[1779725119851,24.65,77530.88,0.3,-0.88037,0.00024,6.5966]
[1779725122871,24.65,77532.24,0.3,-0.88005,0.00025,6.60919]
[1779725125893,24.65,77534.79,0.3,-0.87944,0.00025,6.63319]
[1779725130928,24.65,77534.04,0.3,-0.87965,0.00025,6.62488]
[1779725137978,24.64,77532.09,0.3,-0.88029,0.00025,6.59652]
[1779725142006,24.64,77528.59,0.3,-0.88116,0.00024,6.56224]
[1779725143013,24.64,77527.14,0.3,-0.88152,0.00024,6.54821]
[1779725148050,24.64,77528.4,0.3,-0.88122,0.00024,6.5598]
[1779725153085,24.64,77527.52,0.3,-0.88145,0.00024,6.55085]
[1779725158120,24.64,77528.88,0.3,-0.88113,0.00024,6.56343]
[1779725165170,24.64,77529.7,0.3,-0.88095,0.00024,6.57054]
[1779725166179,24.64,77532.32,0.3,-0.88031,0.00025,6.59562]
[1779725171214,24.63,77533.22,0.3,-0.88011,0.00025,6.60347]
[1779725177256,24.63,77530.94,0.3,-0.88069,0.00024,6.58058]
[1779725178263,24.63,77528.4,0.3,-0.88132,0.00024,6.55604]
[1779725183298,24.63,77529.39,0.3,-0.88109,0.00024,6.56509]
[1779725187326,24.63,77530.98,0.3,-0.88071,0.00024,6.57996]
[1779725192361,24.63,77532.08,0.3,-0.88056,0.00025,6.58234]
[1779725204445,24.64,77531.82,0.3,-0.88055,0.00025,6.58269]
[1779725214515,24.64,77531.82,0.3,-0.88049,0.00025,6.58511]
[1779725222571,24.65,77531.34,0.3,-0.88056,0.00025,6.58241]
[1779725228613,24.65,77531.32,0.3,-0.88053,0.00025,6.5836]
[1779725233648,24.65,77531.2,0.3,-0.88053,0.00025,6.5836]
[1779725239689,24.66,77531.19,0.3,-0.88049,0.00025,6.58488]
[1779725245583,24.66,77531.23,0.3,-0.88046,0.00025,6.58641]
[1779725250768,24.67,77532.0,0.3,-0.88023,0.00025,6.59514]
[1779725255803,24.67,77531.65,0.3,-0.88041,0.00025,6.58456]
[1779725262852,24.67,77531.52,0.3,-0.8804,0.00025,6.58497]
[1779725267887,24.67,77531.87,0.3,-0.88029,0.00025,6.58933]
[1779725276949,24.68,77531.8,0.3,-0.88026,0.00025,6.59041]
[1779725285373,24.68,77531.87,0.3,-0.88023,0.00025,6.59168]
[1779725291048,24.69,77534.18,0.3,-0.87961,0.00025,6.61606]
[1779725295076,24.69,77536.84,0.3,-0.87893,0.00025,6.64234]
[1779725296083,24.69,77540.27,0.3,-0.87808,0.00025,6.67553]
[1779725301118,24.69,77541.21,0.3,-0.87785,0.00025,6.6843]
[1779725306153,24.68,77541.43,0.3,-0.87784,0.00025,6.6849]
[1779725311188,24.68,77540.95,0.3,-0.87812,0.00025,6.67043]
[1779725314209,24.68,77534.17,0.3,-0.87982,0.00025,6.6043]
[1779725319244,24.68,77533.24,0.3,-0.88004,0.00025,6.59594]
[1779725326295,24.68,77532.67,0.3,-0.88015,0.00025,6.59146]
[1779725332338,24.69,77532.15,0.3,-0.88025,0.00025,6.58759]
[1779725337375,24.69,77529.78,0.3,-0.88081,0.00024,6.56576]
[1779725338382,24.69,77528.03,0.3,-0.88123,0.00024,6.54921]
[1779725343416,24.69,77527.03,0.3,-0.88148,0.00024,6.53927]
[1779725349459,24.69,77527.23,0.3,-0.8814,0.00024,6.54231]
[1779725354493,24.69,77527.48,0.3,-0.88134,0.00024,6.54483]
[1779725359529,24.69,77527.57,0.3,-0.88128,0.00024,6.54698]
[1779725366578,24.7,77526.98,0.3,-0.88138,0.00024,6.54323]
[1779725371613,24.7,77526.19,0.3,-0.88166,0.00024,6.52884]
[1779725376649,24.71,77523.82,0.3,-0.88219,0.00024,6.50768]
[1779725382691,24.71,77523.25,0.3,-0.88228,0.00024,6.50428]
[1779725385712,24.72,77519.74,0.3,-0.8831,0.00024,6.47177]
[1779725386719,24.72,77518.06,0.3,-0.8835,0.00024,6.45611]
[1779725393143,24.72,77517.54,0.3,-0.88362,0.00024,6.45115]
[1779725402831,24.72,77517.78,0.3,-0.88355,0.00024,6.45422]
[1779725407867,24.72,77518.15,0.3,-0.88341,0.00024,6.45964]
[1779725412902,24.73,77517.83,0.3,-0.88344,0.00024,6.45843]
[1779725417938,24.73,77518.13,0.3,-0.88332,0.00024,6.46311]
[1779725423980,24.74,77516.55,0.3,-0.88365,0.00024,6.45019]
[1779725424987,24.74,77513.03,0.3,-0.88448,0.00024,6.41703]
[1779725430023,24.74,77503.72,0.3,-0.88668,0.00024,6.3292]
[1779725431031,24.74,77501.96,0.3,-0.88721,0.00023,6.30446]
[1779725437430,24.74,77501.92,0.3,-0.8872,0.00023,6.30484]
[1779725437513,24.74,77497.61,0.3,-0.8882,0.00023,6.2645]
[1779725438046,24.74,77497.61,0.3,-0.8882,0.00023,6.2645]
[1779725438221,24.74,77497.61,0.3,-0.8882,0.00023,6.2645]
[1779725438442,24.74,77497.61,0.3,-0.8882,0.00023,6.2645]
[1779725438465,24.75,77494.83,0.3,-0.88884,0.00023,6.23852]
[1779725439093,24.75,77492.95,0.3,-0.88927,0.00023,6.2211]
[1779725444130,24.75,77492.25,0.3,-0.88939,0.00023,6.21609]
[1779725449165,24.75,77492.18,0.3,-0.88937,0.00023,6.21702]
[1779725454200,24.76,77494.66,0.3,-0.88875,0.00023,6.24198]
[1779725455207,24.76,77499.41,0.3,-0.88764,0.00023,6.28707]
[1779725456214,24.76,77503.26,0.3,-0.88673,0.00024,6.32369]
[1779725462256,24.76,77504.8,0.3,-0.88634,0.00024,6.33928]
[1779725468298,24.77,77506.14,0.3,-0.886,0.00024,6.35285]
[1779725473333,24.77,77506.53,0.3,-0.8859,0.00024,6.35711]
[1779725475347,24.77,77509.43,0.3,-0.8852,0.00024,6.38479]
[1779725481389,24.77,77509.16,0.3,-0.88526,0.00024,6.38259]
[1779725486424,24.77,77509.58,0.3,-0.88515,0.00024,6.38685]
[1779725490452,24.77,77511.06,0.3,-0.88479,0.00024,6.4011]
[1779725492466,24.77,77512.89,0.3,-0.88448,0.00024,6.41026]
[1779725496503,24.77,77519.23,0.3,-0.88296,0.00024,6.47058]
[1779725501538,24.77,77520.02,0.3,-0.88278,0.00024,6.47775]
[1779725508587,24.77,77520.1,0.3,-0.88277,0.00024,6.47797]
[1779725513623,24.77,77520.5,0.3,-0.88268,0.00024,6.48141]
[1779725522626,24.77,77520.31,0.3,-0.88273,0.00024,6.4794]
[1779725530743,24.76,77520.24,0.3,-0.88277,0.00024,6.47786]
[1779725535778,24.76,77519.99,0.3,-0.88284,0.00024,6.47523]
[1779725537792,24.76,77527.98,0.3,-0.8809,0.00024,6.5514]
[1779725542827,24.76,77528.81,0.3,-0.88072,0.00024,6.55852]
[1779725547862,24.76,77529.31,0.3,-0.88062,0.00024,6.56244]
[1779725552897,24.76,77528.65,0.3,-0.88093,0.00024,6.54694]
[1779725558939,24.75,77523.3,0.3,-0.88226,0.00024,6.49489]
[1779725559946,24.75,77520.72,0.3,-0.88287,0.00024,6.47061]
[1779725564982,24.76,77513.87,0.3,-0.8845,0.00024,6.40609]
[1779725571026,24.75,77512.04,0.3,-0.88496,0.00024,6.38786]
[1779725573040,24.75,77510.31,0.3,-0.88537,0.00024,6.37155]
[1779725578075,24.75,77510.83,0.3,-0.88523,0.00024,6.37693]
[1779725586131,24.76,77510.82,0.3,-0.88522,0.00024,6.37747]
[1779725595194,24.76,77510.76,0.3,-0.88522,0.00024,6.37761]
[1779725601236,24.76,77510.83,0.3,-0.88517,0.00024,6.37963]
[1779725604257,24.76,77504.17,0.3,-0.88674,0.00024,6.31675]
[1779725605264,24.76,77495.96,0.3,-0.88866,0.00023,6.23942]
[1779725606271,24.76,77485.63,0.3,-0.89104,0.00023,6.14261]
[1779725606805,24.76,77485.63,0.3,-0.89104,0.00023,6.14261]
[1779725607278,24.77,77481.82,0.3,-0.89189,0.00023,6.10771]
[1779725609224,24.77,77480.96,0.3,-0.89208,0.00023,6.1001]
[1779725609292,24.77,77480.89,0.3,-0.89208,0.00023,6.09988]
[1779725613320,24.77,77478.27,0.3,-0.89275,0.00023,6.06897]
[1779725615678,24.77,77478.23,0.3,-0.89275,0.00023,6.06908]
[1779725615704,24.77,77478.23,0.3,-0.89275,0.00023,6.06908]
[1779725615714,24.78,77459.93,0.3,-0.89683,0.00022,5.8997]
[1779725616340,24.78,77459.95,0.3,-0.89682,0.00022,5.90035]
[1779725618358,24.78,77464.77,0.3,-0.89572,0.00022,5.94614]
[1779725618849,24.78,77464.77,0.3,-0.89572,0.00022,5.94614]
[1779725621376,24.78,77465.22,0.3,-0.89559,0.00022,5.95171]
[1779725621471,24.78,77465.22,0.3,-0.89559,0.00022,5.95171]
[1779725624400,24.79,77466.81,0.3,-0.89517,0.00022,5.96904]
[1779725624973,24.79,77466.81,0.3,-0.89517,0.00022,5.96904]
[1779725625362,24.79,77466.81,0.3,-0.89517,0.00022,5.96904]
[1779725625414,24.79,77466.81,0.3,-0.89517,0.00022,5.96904]
[1779725625472,24.79,77466.81,0.3,-0.89517,0.00022,5.96904]
[1779725629185,24.8,77467.68,0.3,-0.89492,0.00022,5.97954]
[1779725629220,24.8,77467.68,0.3,-0.89492,0.00022,5.97954]
[1779725629238,24.8,77467.68,0.3,-0.89492,0.00022,5.97954]
[1779725632887,24.8,77467.5,0.3,-0.89493,0.00022,5.97914]
[1779725636565,24.81,77467.58,0.3,-0.89485,0.00022,5.98239]
[1779725636617,24.81,77467.58,0.3,-0.89485,0.00022,5.98239]
[1779725636721,24.81,77467.58,0.3,-0.89485,0.00022,5.98239]
[1779725638619,24.81,77467.58,0.3,-0.89482,0.00022,5.98364]
[1779725638679,24.81,77467.58,0.3,-0.89482,0.00022,5.98364]
[1779725638722,24.81,77467.58,0.3,-0.89482,0.00022,5.98364]
[1779725638720,24.81,77461.43,0.3,-0.89616,0.00022,5.92772]
[1779725640261,24.81,77461.66,0.3,-0.8961,0.00022,5.93029]
[1779725640471,24.81,77461.66,0.3,-0.8961,0.00022,5.93029]
[1779725643935,24.82,77461.01,0.3,-0.8962,0.00022,5.92605]
[1779725643971,24.82,77461.01,0.3,-0.8962,0.00022,5.92605]
[1779725647241,24.82,77461.06,0.3,-0.89616,0.00022,5.9278]
[1779725647292,24.82,77461.06,0.3,-0.89616,0.00022,5.9278]
[1779725647471,24.82,77461.06,0.3,-0.89616,0.00022,5.9278]
[1779725647602,24.82,77461.06,0.3,-0.89616,0.00022,5.9278]
[1779725650972,24.82,77461.01,0.3,-0.89614,0.00022,5.92863]
[1779725651309,24.82,77461.01,0.3,-0.89614,0.00022,5.92863]
[1779725651471,24.82,77461.01,0.3,-0.89614,0.00022,5.92863]
[1779725655122,24.83,77460.83,0.3,-0.89609,0.00022,5.93037]
[1779725655221,24.83,77460.83,0.3,-0.89609,0.00022,5.93037]
[1779725658638,24.84,77457.5,0.3,-0.89676,0.00022,5.90237]
[1779725658968,24.84,77457.5,0.3,-0.89676,0.00022,5.90237]
[1779725659645,24.84,77455.2,0.3,-0.89725,0.00022,5.88192]
[1779725659908,24.84,77455.2,0.3,-0.89725,0.00022,5.88192]
[1779725659959,24.84,77455.2,0.3,-0.89725,0.00022,5.88192]
[1779725659978,24.84,77455.2,0.3,-0.89725,0.00022,5.88192]
[1779725660652,24.84,77453.01,0.3,-0.89771,0.00022,5.86253]
[1779725662803,24.85,77452.25,0.3,-0.89786,0.00022,5.85632]
[1779725662975,24.85,77452.33,0.3,-0.89783,0.00022,5.85777]
[1779725665871,24.85,77451.59,0.3,-0.89794,0.00022,5.85311]
[1779725665924,24.85,77451.59,0.3,-0.89794,0.00022,5.85311]
[1779725665976,24.85,77451.59,0.3,-0.89794,0.00022,5.85311]
[1779725666340,24.85,77451.59,0.3,-0.89794,0.00022,5.85311]
[1779725666476,24.85,77451.59,0.3,-0.89794,0.00022,5.85311]
[1779725666694,24.86,77455.57,0.3,-0.89705,0.00022,5.89046]
[1779725670022,24.86,77455.14,0.3,-0.89709,0.00022,5.88866]
[1779725670221,24.86,77455.14,0.3,-0.89709,0.00022,5.88866]
[1779725673700,24.87,77455.11,0.3,-0.89717,0.00022,5.88239]
[1779725675757,24.87,77452.75,0.3,-0.89763,0.00022,5.86289]
[1779725675951,24.87,77452.75,0.3,-0.89763,0.00022,5.86289]
[1779725675974,24.87,77452.75,0.3,-0.89763,0.00022,5.86289]
[1779725677312,24.88,77452.3,0.3,-0.89771,0.00022,5.85951]
[1779725677657,24.88,77452.3,0.3,-0.89771,0.00022,5.85951]
[1779725677710,24.88,77452.3,0.3,-0.89771,0.00022,5.85951]
[1779725677721,24.88,77452.3,0.3,-0.89771,0.00022,5.85951]
[1779725677772,24.88,77450.99,0.3,-0.89798,0.00022,5.84825]
[1779725678780,24.88,77449.45,0.3,-0.89829,0.00022,5.83491]
[1779725679892,24.88,77449.27,0.3,-0.89832,0.00022,5.83404]
[1779725679972,24.88,77449.27,0.3,-0.89832,0.00022,5.83404]
[1779725683431,24.89,77449.59,0.3,-0.89821,0.00022,5.83854]
[1779725683471,24.89,77449.59,0.3,-0.89821,0.00022,5.83854]
[1779725686482,24.89,77449.08,0.3,-0.89824,0.00022,5.83699]
[1779725686536,24.89,77449.08,0.3,-0.89824,0.00022,5.83699]
[1779725686644,24.89,77449.08,0.3,-0.89824,0.00022,5.83699]
[1779725689732,24.9,77447.65,0.3,-0.8985,0.00022,5.82626]
[1779725690611,24.9,77447.71,0.3,-0.89847,0.00022,5.8276]
[1779725690834,24.9,77447.71,0.3,-0.89847,0.00022,5.8276]
[1779725692880,24.9,77448.91,0.3,-0.89818,0.00022,5.83956]
[1779725694114,24.9,77448.91,0.3,-0.89818,0.00022,5.83956]
[1779725694155,24.9,77448.91,0.3,-0.89818,0.00022,5.83956]
[1779725694221,24.9,77448.91,0.3,-0.89818,0.00022,5.83956]
[1779725696172,24.91,77449.19,0.3,-0.89811,0.00022,5.84275]
[1779725696222,24.91,77449.19,0.3,-0.89811,0.00022,5.84275]
[1779725699424,24.91,77449.19,0.3,-0.8981,0.00022,5.84306]
[1779725699471,24.91,77449.19,0.3,-0.8981,0.00022,5.84306]
[1779725702629,24.91,77448.89,0.3,-0.89811,0.00022,5.84276]
[1779725702721,24.91,77448.89,0.3,-0.89811,0.00022,5.84276]
[1779725704964,24.92,77451.16,0.3,-0.89754,0.00022,5.86652]
[1779725707048,24.92,77451.78,0.3,-0.89739,0.00022,5.87292]
[1779725707136,24.92,77451.78,0.3,-0.89739,0.00022,5.87292]
[1779725707223,24.92,77451.78,0.3,-0.89739,0.00022,5.87292]
[1779725707322,24.93,77455.58,0.3,-0.89652,0.00022,5.90917]
[1779725707985,24.93,77460.27,0.3,-0.89549,0.00022,5.95231]
[1779725709102,24.93,77460.27,0.3,-0.89549,0.00022,5.95231]
[1779725709220,24.93,77460.27,0.3,-0.89549,0.00022,5.95231]
[1779725712720,24.93,77460.17,0.3,-0.89547,0.00022,5.95317]
[1779725714028,24.94,77462.49,0.3,-0.89491,0.00022,5.9763]
[1779725715035,24.94,77464.43,0.3,-0.89446,0.00022,5.99475]
[1779725716789,24.94,77464.43,0.3,-0.89446,0.00022,5.99475]
[1779725716843,24.94,77464.43,0.3,-0.89446,0.00022,5.99475]
[1779725716972,24.94,77465.48,0.3,-0.89422,0.00022,6.00498]
[1779725717049,24.94,77467.39,0.3,-0.89378,0.00022,6.02314]
[1779725718056,24.94,77468.93,0.3,-0.89342,0.00022,6.03787]
[1779725719063,24.94,77470.26,0.3,-0.89311,0.00022,6.05064]
[1779725721271,24.94,77469.74,0.3,-0.89322,0.00022,6.04628]
[1779725721323,24.94,77469.74,0.3,-0.89322,0.00022,6.04628]
[1779725721372,24.95,77471.56,0.3,-0.89278,0.00023,6.06401]
[1779725722182,24.95,77471.56,0.3,-0.89278,0.00023,6.06401]
[1779725722280,24.95,77474.34,0.3,-0.89216,0.00023,6.08979]
[1779725724556,24.95,77475.83,0.3,-0.89179,0.00023,6.10476]
[1779725730140,24.95,77475.58,0.3,-0.8918,0.00023,6.10438]
[1779725735175,24.96,77475.73,0.3,-0.89184,0.00023,6.09944]
[1779725740210,24.96,77476.19,0.3,-0.89169,0.00023,6.1056]
[1779725742224,24.97,77479.88,0.3,-0.89083,0.00023,6.14063]
[1779725743239,24.97,77486.42,0.3,-0.88933,0.00023,6.20193]
[1779725745253,24.97,77486.86,0.3,-0.88921,0.00023,6.2066]
[1779725750288,24.97,77487.26,0.3,-0.88909,0.00023,6.2115]
[1779725755323,24.97,77487.28,0.3,-0.88906,0.00023,6.21285]
[1779725760358,24.98,77489.08,0.3,-0.8886,0.00023,6.23108]
[1779725764386,24.98,77491.25,0.3,-0.88808,0.00023,6.25222]
[1779725767522,24.98,77491.43,0.3,-0.88804,0.00023,6.25379]
[1779725771054,24.98,77492.85,0.3,-0.88769,0.00023,6.2678]
[1779725771435,24.98,77490.64,0.3,-0.8882,0.00023,6.2473]
[1779725776470,24.99,77490.72,0.3,-0.88816,0.00023,6.24907]
[1779725781591,24.99,77490.34,0.3,-0.88823,0.00023,6.24614]
[1779725787547,24.99,77490.75,0.3,-0.88809,0.00023,6.25163]
[1779725791575,24.99,77482.91,0.3,-0.89001,0.00023,6.17085]
[1779725792582,24.99,77480.79,0.3,-0.89049,0.00023,6.1512]
[1779725797617,24.99,77480.3,0.3,-0.89059,0.00023,6.14716]
[1779725798624,25.0,77483.88,0.3,-0.88977,0.00023,6.18057]
[1779725799631,25.0,77487.56,0.3,-0.88892,0.00023,6.21492]
[1779725803659,25.0,77483.87,0.3,-0.88977,0.00023,6.18052]
[1779725804666,25.0,77480.7,0.3,-0.8905,0.00023,6.15108]
[1779725810708,25.0,77479.86,0.3,-0.89067,0.00023,6.14385]
[1779725817757,25.0,77479.33,0.3,-0.89078,0.00023,6.13964]
[1779725821785,25.0,77477.49,0.3,-0.89119,0.00023,6.123]
[1779725826820,25.0,77476.86,0.3,-0.89131,0.00023,6.11786]
[1779725831854,25.0,77477.16,0.3,-0.89123,0.00023,6.12132]
[1779725836890,25.01,77479.5,0.3,-0.89068,0.00023,6.14372]
[1779725837897,25.01,77481.2,0.3,-0.89029,0.00023,6.15962]
[1779725842932,25.01,77481.58,0.3,-0.89019,0.00023,6.16356]
[1779725847967,25.01,77482.65,0.3,-0.88994,0.00023,6.17382]
[1779725848974,25.01,77480.45,0.3,-0.89044,0.00023,6.15342]
[1779725850988,25.01,77478.79,0.3,-0.89081,0.00023,6.13817]
[1779725856023,25.01,77476.85,0.3,-0.89136,0.00023,6.11251]
[1779725857036,25.01,77472.48,0.3,-0.89235,0.00023,6.07216]
[1779725858043,25.01,77468.93,0.3,-0.89315,0.00022,6.03909]
[1779725863078,25.01,77469.14,0.3,-0.8931,0.00022,6.04131]
[1779725868113,25.01,77469.11,0.3,-0.89308,0.00022,6.04219]
[1779725873149,25.02,77468.34,0.3,-0.89322,0.00022,6.03627]
[1779725878184,25.02,77468.48,0.3,-0.89316,0.00022,6.03877]
[1779725882214,25.02,77467.02,0.3,-0.89347,0.00022,6.02628]
[1779725885235,25.02,77465.79,0.3,-0.89372,0.00022,6.01573]
[1779725886487,25.02,77465.79,0.3,-0.89372,0.00022,6.01573]
[1779725890270,25.03,77467.63,0.3,-0.89325,0.00022,6.03507]
[1779725895308,25.04,77467.79,0.3,-0.89315,0.00022,6.03902]
[1779725900342,25.04,77466.19,0.3,-0.89345,0.00022,6.02673]
[1779725906385,25.05,77466.31,0.3,-0.89335,0.00022,6.03084]
[1779725913434,25.06,77465.48,0.3,-0.89357,0.00022,6.01849]
[1779725915448,25.06,77464.2,0.3,-0.89384,0.00022,6.00773]
[1779725920488,25.07,77463.92,0.3,-0.89383,0.00022,6.00778]
[1779725925523,25.08,77464.83,0.3,-0.89356,0.00022,6.01924]
[1779725926530,25.08,77462.13,0.3,-0.89416,0.00022,5.99442]
[1779725927537,25.08,77448.28,0.3,-0.89718,0.00022,5.86875]
[1779725928544,25.08,77448.35,0.3,-0.89715,0.00022,5.87012]
[1779725929551,25.09,77444.85,0.3,-0.89789,0.00022,5.83897]
[1779725937607,25.1,77446.99,0.3,-0.89728,0.00022,5.86446]
[1779725939621,25.11,77450.6,0.3,-0.89646,0.00022,5.89881]
[1779725940627,25.11,77454.99,0.3,-0.89548,0.00022,5.9396]
[1779725942642,25.11,77453.59,0.3,-0.89576,0.00022,5.92807]
[1779725947677,25.11,77452.66,0.3,-0.89594,0.00022,5.9206]
[1779725953719,25.12,77452.54,0.3,-0.89589,0.00022,5.92262]
[1779725955733,25.13,77451.08,0.3,-0.89617,0.00022,5.91064]
[1779725960768,25.13,77451.5,0.3,-0.896,0.00022,5.91791]
[1779725964801,25.14,77452.86,0.3,-0.89564,0.00022,5.93302]
[1779725969836,25.15,77452.89,0.3,-0.89555,0.00022,5.93655]
[1779725974871,25.16,77452.9,0.3,-0.89559,0.00022,5.93173]
[1779725976885,25.16,77456.79,0.3,-0.8947,0.00022,5.96856]
[1779725977892,25.16,77461.49,0.3,-0.89364,0.00022,6.01218]
[1779725980913,25.17,77467.0,0.3,-0.89237,0.00022,6.06434]
[1779725983934,25.17,77465.68,0.3,-0.89264,0.00022,6.05356]
[1779725985948,25.17,77469.06,0.3,-0.89185,0.00023,6.08553]
[1779725990983,25.18,77468.71,0.3,-0.89188,0.00023,6.08426]
[1779725992996,25.18,77470.47,0.3,-0.89147,0.00023,6.10126]
[1779725999039,25.19,77470.5,0.3,-0.89141,0.00023,6.10376]
[1779726004176,25.19,77469.43,0.3,-0.89161,0.00023,6.09538]
[1779726011105,25.2,77468.14,0.3,-0.89184,0.00023,6.08615]
[1779726011128,25.2,77463.48,0.3,-0.89287,0.00022,6.04374]
[1779726015156,25.2,77461.79,0.3,-0.89321,0.00022,6.03004]
[1779726016056,25.2,77461.79,0.3,-0.89321,0.00022,6.03004]
[1779726016162,25.21,77458.36,0.3,-0.89396,0.00022,5.9991]
[1779726017170,25.21,77457.11,0.3,-0.89422,0.00022,5.98818]
[1779726023212,25.22,77457.82,0.3,-0.89399,0.00022,5.99774]
[1779726029258,25.22,77456.87,0.3,-0.89413,0.00022,5.99204]
[1779726030265,25.22,77459.35,0.3,-0.89357,0.00022,6.0152]
[1779726032279,25.23,77467.25,0.3,-0.8919,0.00022,6.08029]
[1779726033286,25.23,77469.88,0.3,-0.8913,0.00023,6.10481]
[1779726038321,25.23,77467.79,0.3,-0.89173,0.00023,6.08723]
[1779726043356,25.24,77468.65,0.3,-0.89149,0.00023,6.09688]
[1779726050405,25.24,77468.97,0.3,-0.89136,0.00023,6.10212]
[1779726053426,25.25,77464.66,0.3,-0.89231,0.00022,6.06356]
[1779726057454,25.25,77462.63,0.3,-0.89273,0.00022,6.04628]
[1779726060150,25.25,77460.76,0.3,-0.89313,0.00022,6.0299]
[1779726064504,25.26,77459.24,0.3,-0.89342,0.00022,6.01773]
[1779726070546,25.26,77459.96,0.3,-0.8932,0.00022,6.02692]
[1779726073567,25.27,77462.54,0.3,-0.89259,0.00022,6.05179]
[1779726079610,25.27,77463.52,0.3,-0.89232,0.00022,6.06302]
[1779726084644,25.28,77463.57,0.3,-0.89226,0.00022,6.0653]
[1779726089680,25.28,77463.95,0.3,-0.89212,0.00022,6.07093]
[1779726095722,25.29,77464.02,0.3,-0.89218,0.00022,6.06543]
[1779726101765,25.29,77463.8,0.3,-0.89218,0.00022,6.06555]
[1779726106800,25.3,77463.56,0.3,-0.89219,0.00022,6.06511]
[1779726111835,25.3,77462.61,0.3,-0.89236,0.00022,6.05818]
[1779726116870,25.31,77463.18,0.3,-0.89219,0.00022,6.06518]
[1779726121905,25.31,77463.18,0.3,-0.89214,0.00022,6.06693]
[1779726125933,25.32,77464.66,0.3,-0.89178,0.00022,6.08182]
[1779726130968,25.32,77464.73,0.3,-0.89172,0.00022,6.08406]
[1779726137010,25.33,77464.76,0.3,-0.89167,0.00022,6.08622]
[1779726143052,25.33,77465.17,0.3,-0.89153,0.00022,6.09186]
[1779726149094,25.34,77464.77,0.3,-0.89157,0.00022,6.09007]
[1779726154129,25.34,77463.74,0.3,-0.89191,0.00022,6.07316]
[1779726159164,25.34,77463.8,0.3,-0.89189,0.00022,6.07406]
[1779726165215,25.34,77464.04,0.3,-0.89178,0.00022,6.07822]
[1779726170251,25.35,77464.77,0.3,-0.89158,0.00022,6.08651]
[1779726174292,25.35,77468.43,0.3,-0.89073,0.00023,6.12125]
[1779726175292,25.35,77483.03,0.3,-0.88739,0.00023,6.25575]
[1779726176299,25.35,77483.98,0.3,-0.88717,0.00023,6.26458]
[1779726181335,25.35,77483.95,0.3,-0.88717,0.00023,6.26458]
[1779726181691,25.35,77483.95,0.3,-0.88717,0.00023,6.26458]
[1779726182342,25.35,77486.27,0.3,-0.88663,0.00023,6.28606]
[1779726182870,25.35,77486.27,0.3,-0.88663,0.00023,6.28606]
[1779726183349,25.35,77487.58,0.3,-0.88633,0.00023,6.2982]
[1779726188383,25.35,77487.2,0.3,-0.88644,0.00023,6.29379]
[1779726189392,25.35,77508.58,0.3,-0.88141,0.00024,6.4922]
[1779726190398,25.35,77511.63,0.3,-0.88068,0.00024,6.52043]
[1779726191663,25.35,77513.29,0.3,-0.8803,0.00024,6.53541]
[1779726193729,25.35,77517.89,0.3,-0.87922,0.00024,6.57736]
[1779726194426,25.34,77519.34,0.3,-0.87888,0.00024,6.59033]
[1779726196440,25.34,77522.79,0.3,-0.87807,0.00024,6.62166]
[1779726197563,25.34,77522.79,0.3,-0.87807,0.00024,6.62166]
[1779726197725,25.34,77522.79,0.3,-0.87807,0.00024,6.62166]
[1779726198176,25.34,77522.79,0.3,-0.87807,0.00024,6.62166]
[1779726198251,25.34,77523.43,0.3,-0.87794,0.00024,6.62679]
[1779726198454,25.34,77532.69,0.3,-0.87566,0.00025,6.7139]
[1779726199462,25.34,77533.82,0.3,-0.8754,0.00025,6.72399]
[1779726200469,25.34,77536.6,0.3,-0.87472,0.00025,6.74963]
[1779726202483,25.33,77538.02,0.3,-0.8744,0.00025,6.76182]
[1779726205162,25.33,77537.95,0.3,-0.87444,0.00025,6.76054]
[1779726205179,25.33,77544.07,0.3,-0.87294,0.00025,6.81707]
[1779726205504,25.33,77549.28,0.3,-0.87163,0.00025,6.86642]
[1779726210540,25.31,77549.56,0.3,-0.87168,0.00025,6.86462]
[1779726211546,25.31,77552.13,0.3,-0.87118,0.00025,6.87961]
[1779726212553,25.31,77553.59,0.3,-0.87083,0.00025,6.8927]
[1779726213561,25.31,77555.93,0.3,-0.87025,0.00026,6.91416]
[1779726214567,25.3,77551.33,0.3,-0.87145,0.00025,6.86968]
[1779726219602,25.29,77550.69,0.3,-0.87171,0.00025,6.8599]
[1779726224637,25.28,77550.86,0.3,-0.87176,0.00025,6.85791]
[1779726229672,25.27,77551.71,0.3,-0.87164,0.00025,6.86242]
[1779726233700,25.27,77545.73,0.3,-0.87323,0.00025,6.80283]
[1779726241756,25.25,77545.03,0.3,-0.87359,0.00025,6.78931]
[1779726247077,25.24,77544.87,0.3,-0.87372,0.00025,6.78445]
[1779726247798,25.23,77537.25,0.3,-0.87566,0.00025,6.71059]
[1779726248805,25.23,77534.41,0.3,-0.87639,0.00025,6.6829]
[1779726249812,25.23,77531.36,0.3,-0.87716,0.00025,6.65335]
[1779726252834,25.22,77519.79,0.3,-0.88004,0.00024,6.54231]
[1779726253841,25.22,77516.8,0.3,-0.88078,0.00024,6.51356]
[1779726254848,25.22,77516.85,0.3,-0.8808,0.00024,6.51305]
[1779726259886,25.21,77518.05,0.3,-0.88057,0.00024,6.52203]
[1779726260891,25.21,77522.07,0.3,-0.8796,0.00024,6.55936]
[1779726265926,25.2,77522.11,0.3,-0.87966,0.00024,6.55712]
[1779726270961,25.2,77522.07,0.3,-0.87974,0.00024,6.55418]
[1779726277003,25.19,77522.11,0.3,-0.87994,0.00024,6.54315]
[1779726287073,25.17,77522.11,0.3,-0.88006,0.00024,6.53833]
[1779726297142,25.16,77522.11,0.3,-0.88018,0.00024,6.53364]
[1779726302178,25.16,77520.51,0.3,-0.88061,0.00024,6.51725]
[1779726303184,25.16,77518.05,0.3,-0.8812,0.00024,6.49399]
[1779726304192,25.16,77516.5,0.3,-0.88158,0.00024,6.47934]
[1779726307770,25.16,77516.6,0.3,-0.88156,0.00024,6.48011]
[1779726308228,25.16,77512.4,0.3,-0.88257,0.00024,6.4406]
[1779726310724,25.16,77511.57,0.3,-0.88277,0.00024,6.43282]
[1779726311242,25.16,77511.41,0.3,-0.88281,0.00024,6.43133]
[1779726316276,25.16,77511.28,0.3,-0.8828,0.00024,6.43136]
[1779726319296,25.16,77513.9,0.3,-0.88216,0.00024,6.45666]
[1779726323325,25.16,77516.0,0.3,-0.88163,0.00024,6.47717]
[1779726324332,25.16,77519.28,0.3,-0.88084,0.00024,6.50819]
[1779726325339,25.17,77521.54,0.3,-0.88029,0.00024,6.5296]
[1779726328463,25.17,77521.85,0.3,-0.88021,0.00024,6.53262]
[1779726328533,25.17,77526.95,0.3,-0.87896,0.00024,6.5809]
[1779726329367,25.17,77529.37,0.3,-0.87837,0.00025,6.60384]
[1779726334402,25.16,77529.97,0.3,-0.87838,0.00025,6.5998]
[1779726337423,25.16,77531.77,0.3,-0.87797,0.00025,6.61577]
[1779726339436,25.16,77533.45,0.3,-0.87757,0.00025,6.63092]
[1779726344472,25.15,77533.67,0.3,-0.87757,0.00025,6.63107]
[1779726349507,25.15,77533.42,0.3,-0.87768,0.00025,6.62674]
[1779726353753,25.15,77533.42,0.3,-0.87768,0.00025,6.62674]
[1779726354542,25.14,77524.49,0.3,-0.87992,0.00024,6.54041]
[1779726355549,25.14,77524.31,0.3,-0.87997,0.00024,6.53845]
[1779726367603,25.14,77523.08,0.3,-0.8803,0.00024,6.52584]
[1779726376696,25.13,77522.48,0.3,-0.88055,0.00024,6.51592]
[1779726380724,25.12,77514.69,0.3,-0.88246,0.00024,6.44155]
[1779726385758,25.12,77514.57,0.3,-0.88251,0.00024,6.43965]
[1779726390794,25.12,77514.56,0.3,-0.88253,0.00024,6.4388]
[1779726395829,25.12,77514.99,0.3,-0.88257,0.00024,6.43375]
[1779726401872,25.11,77515.24,0.3,-0.88254,0.00024,6.43525]
[1779726406907,25.11,77515.2,0.3,-0.88256,0.00024,6.4342]
[1779726412949,25.11,77515.56,0.3,-0.8825,0.00024,6.43683]
[1779726418991,25.11,77515.48,0.3,-0.88253,0.00024,6.43534]
[1779726424026,25.11,77515.75,0.3,-0.88248,0.00024,6.43731]
[1779726429505,25.11,77514.52,0.3,-0.88279,0.00024,6.4252]
[1779726435104,25.1,77512.69,0.3,-0.88324,0.00024,6.40752]
[1779726440139,25.1,77512.75,0.3,-0.88324,0.00024,6.40777]
[1779726447187,25.1,77512.7,0.3,-0.88326,0.00024,6.40685]
[1779726452223,25.1,77512.07,0.3,-0.88355,0.00024,6.39226]
[1779726457258,25.1,77508.75,0.3,-0.88435,0.00024,6.36085]
[1779726460280,25.1,77507.33,0.3,-0.88468,0.00024,6.34748]
[1779726461286,25.1,77506.03,0.3,-0.88499,0.00024,6.33531]
[1779726466322,25.1,77506.45,0.3,-0.88489,0.00024,6.33937]
[1779726471357,25.1,77506.04,0.3,-0.88498,0.00024,6.33567]
[1779726479416,25.1,77506.01,0.3,-0.88498,0.00024,6.33565]
[1779726484451,25.1,77505.94,0.3,-0.88499,0.00024,6.3352]
[1779726489486,25.1,77506.68,0.3,-0.88481,0.00024,6.34235]
[1779726495528,25.1,77505.95,0.3,-0.88498,0.00024,6.33581]
[1779726500562,25.1,77506.48,0.3,-0.88485,0.00024,6.34104]
[1779726505598,25.11,77507.91,0.3,-0.8845,0.00024,6.35465]
[1779726511640,25.11,77508.08,0.3,-0.88459,0.00024,6.348]
[1779726517682,25.11,77508.36,0.3,-0.88452,0.00024,6.35071]
[1779726518692,25.11,77510.56,0.3,-0.88399,0.00024,6.37134]
[1779726519699,25.11,77512.14,0.3,-0.88362,0.00024,6.38614]
[1779726521713,25.11,77513.62,0.3,-0.88326,0.00024,6.39994]
[1779726532790,25.1,77512.88,0.3,-0.88346,0.00024,6.3923]
[1779726537825,25.1,77512.88,0.3,-0.88347,0.00024,6.39197]
[1779726538832,25.1,77511.55,0.3,-0.88379,0.00024,6.37942]
[1779726539839,25.1,77507.46,0.3,-0.88476,0.00024,6.34102]
[1779726544874,25.1,77507.35,0.3,-0.88479,0.00024,6.34001]
[1779726549909,25.1,77506.27,0.3,-0.88504,0.00024,6.32992]
[1779726557964,25.1,77505.96,0.3,-0.88511,0.00024,6.32714]
[1779726559978,25.1,77503.73,0.3,-0.88564,0.00024,6.3063]
[1779726563000,25.1,77505.01,0.3,-0.88534,0.00024,6.31836]
[1779726572063,25.1,77504.93,0.3,-0.88548,0.00024,6.3094]
[1779726575087,25.1,77507.45,0.3,-0.88488,0.00024,6.33302]
[1779726576094,25.1,77509.31,0.3,-0.88444,0.00024,6.35046]
[1779726581129,25.1,77509.92,0.3,-0.8843,0.00024,6.35597]
[1779726589185,25.1,77511.15,0.3,-0.88402,0.00024,6.36698]
[1779726590192,25.1,77526.63,0.3,-0.88028,0.00024,6.51262]
[1779726591199,25.1,77528.91,0.3,-0.87974,0.00024,6.53382]
[1779726596841,25.1,77527.97,0.3,-0.88,0.00024,6.52375]
[1779726600264,25.09,77524.59,0.3,-0.88085,0.00024,6.4907]
[1779726605299,25.09,77524.83,0.3,-0.88083,0.00024,6.49158]
[1779726610334,25.09,77524.58,0.3,-0.88092,0.00024,6.48812]
[1779726618390,25.08,77524.45,0.3,-0.88099,0.00024,6.48519]
[1779726620404,25.08,77522.94,0.3,-0.88137,0.00024,6.47054]
[1779726625438,25.08,77523.49,0.3,-0.88126,0.00024,6.47481]
[1779726634501,25.07,77523.36,0.3,-0.88146,0.00024,6.46356]
[1779726639541,25.07,77523.47,0.3,-0.88146,0.00024,6.46378]
[1779726644577,25.07,77523.18,0.3,-0.88151,0.00024,6.46161]
[1779726651627,25.07,77523.14,0.3,-0.88153,0.00024,6.46082]
[1779726654648,25.07,77521.02,0.3,-0.88204,0.00024,6.44105]
[1779726655655,25.07,77516.76,0.3,-0.88307,0.00024,6.40081]
[1779726661697,25.07,77517.03,0.3,-0.88302,0.00024,6.40292]
[1779726662704,25.07,77520.08,0.3,-0.88228,0.00024,6.43156]
[1779726663711,25.07,77522.26,0.3,-0.88176,0.00024,6.45199]
[1779726670760,25.07,77522.68,0.3,-0.88169,0.00024,6.45492]
[1779726676803,25.07,77524.02,0.3,-0.88139,0.00024,6.4666]
[1779726681840,25.06,77525.02,0.3,-0.88116,0.00024,6.47523]
[1779726689963,25.06,77525.16,0.3,-0.88114,0.00024,6.4762]
[1779726690903,25.06,77523.04,0.3,-0.88168,0.00024,6.45498]
[1779726695938,25.06,77523.03,0.3,-0.88181,0.00024,6.44648]
[1779726700973,25.06,77522.96,0.3,-0.88185,0.00024,6.44506]
[1779726706008,25.05,77523.09,0.3,-0.88184,0.00024,6.4455]
[1779726711050,25.05,77522.72,0.3,-0.88195,0.00024,6.44119]
[1779726716469,25.05,77522.99,0.3,-0.8819,0.00024,6.44305]
[1779726726851,25.05,77523.07,0.3,-0.88191,0.00024,6.44292]
[1779726732197,25.04,77523.29,0.3,-0.88191,0.00024,6.44287]
[1779726736225,25.04,77521.48,0.3,-0.88237,0.00024,6.42506]
[1779726741266,25.04,77523.82,0.3,-0.88182,0.00024,6.44633]
[1779726746301,25.04,77525.14,0.3,-0.88152,0.00024,6.45788]
[1779726751336,25.03,77526.46,0.3,-0.88136,0.00024,6.46098]
[1779726753350,25.03,77528.91,0.3,-0.88077,0.00024,6.48376]
[1779726759393,25.03,77529.81,0.3,-0.88058,0.00024,6.49097]
[1779726760399,25.03,77531.83,0.3,-0.88009,0.00025,6.50988]
[1779726765434,25.02,77532.25,0.3,-0.88003,0.00025,6.51244]
[1779726770470,25.02,77532.37,0.3,-0.88003,0.00025,6.51237]
[1779726775503,25.02,77531.76,0.3,-0.8802,0.00025,6.50578]
[1779726781546,25.01,77532.48,0.3,-0.88006,0.00025,6.51128]
[1779726786581,25.01,77531.6,0.3,-0.8803,0.00025,6.50183]
[1779726789602,25.01,77524.33,0.3,-0.88209,0.00024,6.43239]
[1779726794637,25.01,77523.86,0.3,-0.88222,0.00024,6.42739]
[1779726799674,25.01,77523.0,0.3,-0.88244,0.00024,6.41876]
[1779726804707,25.01,77523.09,0.3,-0.88243,0.00024,6.41915]
[1779726809742,25.0,77523.6,0.3,-0.88232,0.00024,6.42351]
[1779726813770,25.01,77524.69,0.3,-0.88216,0.00024,6.42641]
[1779726818805,25.01,77525.82,0.3,-0.88185,0.00024,6.43828]
[1779726822833,25.01,77528.66,0.3,-0.88114,0.00024,6.46602]
[1779726825854,25.01,77530.55,0.3,-0.88066,0.00024,6.48446]
[1779726830888,25.02,77530.47,0.3,-0.88066,0.00024,6.48454]
[1779726838945,25.02,77529.83,0.3,-0.88078,0.00024,6.47982]
[1779726843980,25.02,77529.89,0.3,-0.88075,0.00024,6.48119]
[1779726847001,25.02,77528.56,0.3,-0.88106,0.00024,6.46906]
[1779726848009,25.02,77526.73,0.3,-0.8815,0.00024,6.45192]
[1779726853043,25.03,77526.0,0.3,-0.88165,0.00024,6.44598]
[1779726858080,25.03,77526.32,0.3,-0.88157,0.00024,6.44924]
[1779726863114,25.03,77526.26,0.3,-0.88161,0.00024,6.44786]
[1779726869156,25.02,77526.2,0.3,-0.88165,0.00024,6.44631]
[1779726874191,25.02,77526.2,0.3,-0.88179,0.00024,6.43709]
[1779726880233,25.02,77526.08,0.3,-0.88185,0.00024,6.43501]
[1779726885268,25.02,77525.22,0.3,-0.88208,0.00024,6.42617]
[1779726890303,25.01,77524.93,0.3,-0.88216,0.00024,6.42278]
[1779726892317,25.01,77522.61,0.3,-0.88273,0.00024,6.40063]
[1779726897352,25.01,77522.05,0.3,-0.88288,0.00024,6.39496]
[1779726901380,25.01,77523.37,0.3,-0.88257,0.00024,6.40706]
[1779726907422,25.01,77523.84,0.3,-0.88247,0.00024,6.4109]
[1779726912457,25.01,77523.74,0.3,-0.88251,0.00024,6.40948]
[1779726917492,25.01,77522.62,0.3,-0.88279,0.00024,6.39849]
[1779726923534,25.01,77522.7,0.3,-0.88278,0.00024,6.3988]
[1779726929576,25.0,77522.75,0.3,-0.88278,0.00024,6.39877]
[1779726934614,25.0,77522.78,0.3,-0.88291,0.00024,6.39032]
[1779726939649,25.0,77522.6,0.3,-0.88296,0.00024,6.38831]
[1779726945691,25.0,77522.58,0.3,-0.88297,0.00024,6.38778]
[1779726951732,25.0,77522.54,0.3,-0.88299,0.00024,6.38707]
[1779726959792,25.0,77522.38,0.3,-0.88304,0.00024,6.38514]
[1779726961328,25.0,77522.96,0.3,-0.8829,0.00024,6.39056]
[1779726961805,25.0,77531.78,0.3,-0.88076,0.00025,6.4739]
[1779726962811,25.0,77534.44,0.3,-0.88011,0.00025,6.49894]
[1779726967847,25.0,77532.76,0.3,-0.88055,0.00025,6.48198]
[1779726972882,24.99,77533.64,0.3,-0.88036,0.00025,6.4893]
[1779726977917,24.99,77533.15,0.3,-0.88051,0.00025,6.48368]
[1779726983960,24.99,77533.94,0.3,-0.88032,0.00025,6.49068]
[1779726988996,24.99,77533.58,0.3,-0.88039,0.00025,6.48801]
[1779726994034,24.99,77540.5,0.3,-0.87879,0.00025,6.54605]
[1779726995041,24.99,77547.27,0.3,-0.8771,0.00025,6.61056]
[1779726996048,24.99,77550.73,0.3,-0.87624,0.00025,6.64354]
[1779727002090,24.99,77551.65,0.3,-0.87605,0.00025,6.65054]
[1779727007125,24.98,77554.9,0.3,-0.87528,0.00025,6.67963]
[1779727008132,24.98,77557.89,0.3,-0.87453,0.00025,6.70814]
[1779727013167,24.98,77558.6,0.3,-0.87436,0.00025,6.71427]
[1779727014180,24.98,77566.04,0.3,-0.87247,0.00026,6.78545]
[1779727014404,24.98,77566.04,0.3,-0.87247,0.00026,6.78545]
[1779727014733,24.98,77566.04,0.3,-0.87247,0.00026,6.78545]
[1779727014970,24.98,77566.04,0.3,-0.87247,0.00026,6.78545]
[1779727015166,24.98,77566.04,0.3,-0.87247,0.00026,6.78545]
[1779727015185,24.98,77570.16,0.3,-0.87141,0.00026,6.82479]
[1779727016192,24.98,77573.89,0.3,-0.87045,0.00026,6.86037]
[1779727016480,24.98,77573.89,0.3,-0.87045,0.00026,6.86037]
[1779727016527,24.98,77573.89,0.3,-0.87045,0.00026,6.86037]
[1779727018206,24.98,77575.67,0.3,-0.87001,0.00026,6.87683]
[1779727018417,24.98,77575.67,0.3,-0.87001,0.00026,6.87683]
[1779727018470,24.98,77575.67,0.3,-0.87001,0.00026,6.87683]
[1779727019217,24.98,77577.35,0.3,-0.86958,0.00026,6.89264]
[1779727020224,24.97,77579.59,0.3,-0.869,0.00026,6.91385]
[1779727020536,24.97,77579.59,0.3,-0.869,0.00026,6.91385]
[1779727020588,24.97,77579.59,0.3,-0.869,0.00026,6.91385]
[1779727020729,24.97,77579.59,0.3,-0.869,0.00026,6.91385]
[1779727021231,24.97,77577.69,0.3,-0.86951,0.00026,6.89512]
[1779727022237,24.97,77574.84,0.3,-0.87026,0.00026,6.86734]
[1779727022851,24.97,77574.84,0.3,-0.87026,0.00026,6.86734]
[1779727023489,24.97,77575.38,0.3,-0.87013,0.00026,6.87224]
[1779727023540,24.97,77575.38,0.3,-0.87013,0.00026,6.87224]
[1779727023721,24.97,77575.38,0.3,-0.87013,0.00026,6.87224]
[1779727025487,24.97,77575.47,0.3,-0.87012,0.00026,6.8728]
[1779727025725,24.97,77575.47,0.3,-0.87012,0.00026,6.8728]
[1779727025888,24.97,77575.47,0.3,-0.87012,0.00026,6.8728]
[1779727030491,24.97,77575.84,0.3,-0.87006,0.00026,6.87482]
[1779727032962,24.96,77575.7,0.3,-0.87011,0.00026,6.87285]
[1779727032970,24.96,77575.7,0.3,-0.87011,0.00026,6.87285]
[1779727035409,24.96,77576.88,0.3,-0.86983,0.00026,6.88328]
[1779727035474,24.96,77576.88,0.3,-0.86983,0.00026,6.88328]
[1779727038038,24.96,77578.06,0.3,-0.86954,0.00026,6.89399]
[1779727038220,24.96,77578.06,0.3,-0.86954,0.00026,6.89399]
[1779727038440,24.96,77578.06,0.3,-0.86956,0.00026,6.8933]
[1779727040659,24.96,77578.07,0.3,-0.86957,0.00026,6.89306]
[1779727042735,24.96,77577.89,0.3,-0.86963,0.00026,6.89064]
[1779727042786,24.96,77577.89,0.3,-0.86963,0.00026,6.89064]
[1779727042977,24.96,77577.89,0.3,-0.86963,0.00026,6.89064]
[1779727043017,24.95,77576.52,0.3,-0.87001,0.00026,6.87678]
[1779727043277,24.95,77576.52,0.3,-0.87001,0.00026,6.87678]
[1779727043471,24.95,77576.52,0.3,-0.87001,0.00026,6.87678]
[1779727045920,24.95,77576.56,0.3,-0.87001,0.00026,6.87685]
[1779727045970,24.95,77576.56,0.3,-0.87001,0.00026,6.87685]
[1779727048532,24.95,77576.5,0.3,-0.87005,0.00026,6.87532]
[1779727050720,24.95,77576.47,0.3,-0.87007,0.00026,6.87441]
[1779727051162,24.95,77576.47,0.3,-0.87007,0.00026,6.87441]
[1779727051219,24.95,77576.47,0.3,-0.87007,0.00026,6.87441]
[1779727054144,24.95,77576.47,0.3,-0.87022,0.00026,6.86529]
[1779727054220,24.95,77576.47,0.3,-0.87022,0.00026,6.86529]
[1779727056716,24.94,77576.43,0.3,-0.87026,0.00026,6.86368]
[1779727058721,24.94,77576.47,0.3,-0.87027,0.00026,6.86348]
[1779727059502,24.94,77575.07,0.3,-0.87065,0.00026,6.84941]
[1779727060899,24.94,77575.07,0.3,-0.87065,0.00026,6.84941]
[1779727060967,24.94,77575.07,0.3,-0.87065,0.00026,6.84941]
[1779727060972,24.94,77575.07,0.3,-0.87065,0.00026,6.84941]
[1779727061020,24.94,77569.52,0.3,-0.8721,0.00026,6.79551]
[1779727061982,24.94,77569.52,0.3,-0.8721,0.00026,6.79551]
[1779727062220,24.94,77569.52,0.3,-0.8721,0.00026,6.79551]
[1779727062230,24.94,77564.17,0.3,-0.87348,0.00026,6.74397]
[1779727064482,24.94,77563.75,0.3,-0.87359,0.00026,6.73983]
[1779727064534,24.94,77563.75,0.3,-0.87359,0.00026,6.73983]
[1779727064733,24.94,77563.75,0.3,-0.87359,0.00026,6.73983]
[1779727067228,24.94,77563.36,0.3,-0.8737,0.00026,6.73586]
[1779727067470,24.94,77563.64,0.3,-0.87363,0.00026,6.73844]
[1779727070168,24.94,77564.33,0.3,-0.87346,0.00026,6.74486]
[1779727070225,24.94,77564.33,0.3,-0.87346,0.00026,6.74486]
[1779727072933,24.94,77563.3,0.3,-0.87373,0.00026,6.73462]
[1779727072970,24.94,77563.3,0.3,-0.87373,0.00026,6.73462]
[1779727075716,24.93,77563.48,0.3,-0.87369,0.00026,6.73603]
[1779727075970,24.93,77563.48,0.3,-0.87369,0.00026,6.73603]
[1779727078501,24.93,77564.04,0.3,-0.87356,0.00026,6.74112]
[1779727078721,24.93,77564.04,0.3,-0.87356,0.00026,6.74112]
[1779727081269,24.93,77564.0,0.3,-0.87358,0.00026,6.74043]
[1779727082719,24.93,77563.96,0.3,-0.87359,0.00026,6.73995]
[1779727084078,24.93,77563.9,0.3,-0.87361,0.00026,6.73918]
[1779727084220,24.93,77563.9,0.3,-0.87361,0.00026,6.73918]
[1779727086848,24.93,77564.0,0.3,-0.87359,0.00026,6.74005]
[1779727088720,24.93,77564.03,0.3,-0.87359,0.00026,6.74006]
[1779727089614,24.93,77564.03,0.3,-0.87359,0.00026,6.73987]
[1779727089720,24.93,77564.03,0.3,-0.87359,0.00026,6.73987]
[1779727094901,24.93,77564.54,0.3,-0.87347,0.00026,6.74441]
[1779727096110,24.93,77564.37,0.3,-0.87352,0.00026,6.74259]
[1779727096162,24.93,77564.37,0.3,-0.87352,0.00026,6.74259]
[1779727096220,24.93,77564.37,0.3,-0.87352,0.00026,6.74259]
[1779727097681,24.93,77564.45,0.3,-0.8735,0.00026,6.74327]
[1779727097721,24.93,77564.45,0.3,-0.8735,0.00026,6.74327]
[1779727100458,24.93,77564.29,0.3,-0.87355,0.00026,6.74146]
[1779727100724,24.93,77564.29,0.3,-0.87355,0.00026,6.74146]
[1779727103259,24.93,77564.48,0.3,-0.87351,0.00026,6.74302]
[1779727106024,24.93,77564.3,0.3,-0.87356,0.00026,6.74103]
[1779727106220,24.93,77564.3,0.3,-0.87356,0.00026,6.74103]
[1779727108797,24.93,77564.45,0.3,-0.87353,0.00026,6.7422]
[1779727108976,24.93,77564.45,0.3,-0.87353,0.00026,6.7422]
[1779727111571,24.92,77564.58,0.3,-0.8735,0.00026,6.74319]
[1779727112721,24.92,77564.58,0.3,-0.8735,0.00026,6.74319]
[1779727113693,24.92,77564.1,0.3,-0.87376,0.00026,6.72992]
[1779727114343,24.92,77564.1,0.3,-0.87376,0.00026,6.72992]
[1779727114475,24.92,77563.29,0.3,-0.87397,0.00026,6.72214]
[1779727114892,24.92,77560.63,0.3,-0.87465,0.00025,6.69647]
[1779727116720,24.92,77560.59,0.3,-0.87466,0.00025,6.69606]
[1779727117119,24.92,77560.59,0.3,-0.87466,0.00025,6.69606]
[1779727117221,24.92,77560.91,0.3,-0.87458,0.00025,6.6991]
[1779727118720,24.92,77560.73,0.3,-0.87464,0.00025,6.69696]
[1779727119741,24.92,77560.7,0.3,-0.87466,0.00025,6.69625]
[1779727119970,24.92,77560.7,0.3,-0.87466,0.00025,6.69625]
[1779727122377,24.92,77560.62,0.3,-0.87471,0.00025,6.69423]
[1779727122721,24.92,77560.62,0.3,-0.87471,0.00025,6.69423]
[1779727124999,24.92,77560.88,0.3,-0.87467,0.00025,6.69589]
[1779727125221,24.92,77560.88,0.3,-0.87467,0.00025,6.69589]
[1779727127623,24.91,77561.0,0.3,-0.87465,0.00025,6.69659]
[1779727128720,24.91,77561.02,0.3,-0.87467,0.00025,6.69595]
[1779727130245,24.91,77561.13,0.3,-0.87464,0.00026,6.69698]
[1779727130471,24.91,77561.13,0.3,-0.87464,0.00026,6.69695]
[1779727132725,24.91,77562.19,0.3,-0.87437,0.00026,6.70706]
[1779727134721,24.91,77562.33,0.3,-0.87434,0.00026,6.70837]
[1779727135197,24.91,77562.33,0.3,-0.87434,0.00026,6.70837]
[1779727135221,24.91,77562.33,0.3,-0.87434,0.00026,6.70837]
[1779727137819,24.91,77562.33,0.3,-0.87434,0.00026,6.70828]
[1779727138720,24.91,77562.33,0.3,-0.87434,0.00026,6.70815]
[1779727140448,24.91,77562.33,0.3,-0.87434,0.00026,6.70815]
[1779727140470,24.91,77562.33,0.3,-0.87434,0.00026,6.70815]
[1779727141075,24.91,77564.69,0.3,-0.87374,0.00026,6.73069]
[1779727143063,24.91,77565.82,0.3,-0.87345,0.00026,6.74148]
[1779727144720,24.91,77565.66,0.3,-0.8735,0.00026,6.73977]
[1779727145692,24.91,77566.38,0.3,-0.87332,0.00026,6.74661]
[1779727145720,24.91,77566.38,0.3,-0.87332,0.00026,6.74661]
[1779727148304,24.91,77566.28,0.3,-0.87335,0.00026,6.74546]
[1779727148722,24.91,77566.28,0.3,-0.87335,0.00026,6.74546]
[1779727150799,24.91,77566.08,0.3,-0.87341,0.00026,6.74327]
[1779727150971,24.91,77566.08,0.3,-0.87341,0.00026,6.74327]
[1779727153252,24.91,77565.53,0.3,-0.87355,0.00026,6.73781]
[1779727154720,24.91,77565.53,0.3,-0.87355,0.00026,6.73773]
[1779727158241,24.91,77566.35,0.3,-0.87335,0.00026,6.74528]
[1779727158470,24.91,77565.8,0.3,-0.8735,0.00026,6.73991]
[1779727160709,24.91,77566.02,0.3,-0.87344,0.00026,6.74186]
[1779727160720,24.91,77566.02,0.3,-0.87344,0.00026,6.74186]
[1779727163175,24.91,77565.94,0.3,-0.87347,0.00026,6.74092]
[1779727163222,24.91,77565.94,0.3,-0.87347,0.00026,6.74092]
[1779727165649,24.91,77565.76,0.3,-0.87352,0.00026,6.7391]
[1779727166720,24.9,77565.76,0.3,-0.87352,0.00026,6.73894]
[1779727168114,24.9,77565.76,0.3,-0.87352,0.00026,6.73886]
[1779727168220,24.9,77565.76,0.3,-0.87352,0.00026,6.73886]
[1779727170588,24.9,77566.06,0.3,-0.87345,0.00026,6.74149]
[1779727170722,24.9,77566.06,0.3,-0.87345,0.00026,6.74149]
[1779727173062,24.9,77565.29,0.3,-0.87379,0.00026,6.72536]
[1779727173221,24.9,77565.29,0.3,-0.87379,0.00026,6.72536]
[1779727175548,24.9,77565.72,0.3,-0.87368,0.00026,6.72936]
[1779727176720,24.9,77565.38,0.3,-0.87377,0.00026,6.72595]
[1779727178024,24.9,77565.47,0.3,-0.87375,0.00026,6.72675]
[1779727178220,24.9,77565.47,0.3,-0.87375,0.00026,6.72675]
[1779727180502,24.9,77565.27,0.3,-0.87381,0.00026,6.72463]
[1779727180720,24.9,77565.27,0.3,-0.87381,0.00026,6.72463]
[1779727182959,24.9,77565.27,0.3,-0.87381,0.00026,6.72463]
[1779727182971,24.9,77565.27,0.3,-0.87381,0.00026,6.72463]
[1779727185432,24.9,77565.27,0.3,-0.87381,0.00026,6.72445]
[1779727186721,24.9,77565.27,0.3,-0.87382,0.00026,6.72433]
[1779727187900,24.9,77565.27,0.3,-0.87382,0.00026,6.72427]
[1779727187970,24.9,77565.27,0.3,-0.87382,0.00026,6.72427]
[1779727190377,24.9,77565.49,0.3,-0.87377,0.00026,6.72619]
[1779727190720,24.9,77565.49,0.3,-0.87377,0.00026,6.72619]
[1779727192860,24.9,77565.49,0.3,-0.87377,0.00026,6.72613]
[1779727192970,24.9,77565.49,0.3,-0.87377,0.00026,6.72613]
[1779727195351,24.9,77565.31,0.3,-0.87382,0.00026,6.72422]
[1779727196719,24.9,77565.27,0.3,-0.87383,0.00026,6.72372]
[1779727197495,24.9,77565.27,0.3,-0.87383,0.00026,6.72366]
[1779727197720,24.9,77565.27,0.3,-0.87383,0.00026,6.72366]
[1779727199688,24.9,77564.95,0.3,-0.87392,0.00026,6.72047]
[1779727200721,24.9,77565.0,0.3,-0.87391,0.00026,6.7209]
[1779727201859,24.9,77564.57,0.3,-0.87402,0.00026,6.71672]
[1779727201985,24.9,77564.57,0.3,-0.87402,0.00026,6.71672]
[1779727204017,24.9,77564.83,0.3,-0.87396,0.00026,6.71912]
[1779727204720,24.9,77564.99,0.3,-0.87392,0.00026,6.72056]
[1779727206185,24.9,77564.89,0.3,-0.87394,0.00026,6.7196]
[1779727206221,24.9,77564.89,0.3,-0.87394,0.00026,6.7196]
[1779727208366,24.9,77563.72,0.3,-0.87424,0.00026,6.70826]
[1779727208719,24.9,77562.78,0.3,-0.87449,0.00026,6.69918]
[1779727210528,24.9,77562.99,0.3,-0.87443,0.00026,6.70115]
[1779727210721,24.9,77562.99,0.3,-0.87443,0.00026,6.70115]
[1779727212543,24.9,77562.94,0.3,-0.87445,0.00026,6.70067]
[1779727214587,24.9,77562.85,0.3,-0.87447,0.00026,6.69973]
[1779727214720,24.9,77562.85,0.3,-0.87447,0.00026,6.69973]
[1779727216580,24.9,77562.07,0.3,-0.87467,0.00026,6.6922]
[1779727216720,24.9,77562.07,0.3,-0.87467,0.00026,6.6922]
[1779727218611,24.9,77562.11,0.3,-0.87466,0.00026,6.69255]
[1779727218721,24.9,77562.11,0.3,-0.87466,0.00026,6.69255]
[1779727223133,24.9,77562.02,0.3,-0.87469,0.00026,6.69162]
[1779727223225,24.9,77562.02,0.3,-0.87469,0.00026,6.69162]
[1779727225152,24.9,77561.7,0.3,-0.87477,0.00026,6.68852]
[1779727226720,24.9,77561.7,0.3,-0.87477,0.00026,6.68849]
[1779727227168,24.9,77561.7,0.3,-0.87477,0.00026,6.68849]
[1779727227219,24.9,77561.7,0.3,-0.87477,0.00026,6.68849]
[1779727229181,24.9,77561.63,0.3,-0.87479,0.00026,6.68779]
[1779727230721,24.9,77561.63,0.3,-0.87479,0.00026,6.68776]
[1779727231224,24.9,77561.63,0.3,-0.87479,0.00026,6.68776]
[1779727231470,24.9,77561.63,0.3,-0.87492,0.00026,6.67925]
[1779727233221,24.9,77561.54,0.3,-0.87494,0.00026,6.67838]
[1779727234724,24.9,77561.54,0.3,-0.87494,0.00026,6.67836]
[1779727235242,24.9,77561.54,0.3,-0.87494,0.00026,6.67836]
[1779727235470,24.9,77561.54,0.3,-0.87494,0.00026,6.67836]
[1779727237106,24.9,77561.87,0.3,-0.87486,0.00026,6.68152]
[1779727238720,24.9,77561.69,0.3,-0.87491,0.00026,6.67977]
[1779727238971,24.9,77561.69,0.3,-0.87491,0.00026,6.67977]
[1779727239219,24.9,77561.69,0.3,-0.87491,0.00026,6.67977]
[1779727240853,24.9,77561.69,0.3,-0.87491,0.00026,6.67975]
[1779727240970,24.9,77561.69,0.3,-0.87491,0.00026,6.67975]
[1779727242886,24.9,77561.69,0.3,-0.87491,0.00026,6.67973]
[1779727244721,24.9,77561.46,0.3,-0.87497,0.00025,6.6775]
[1779727244886,24.9,77561.46,0.3,-0.87497,0.00025,6.6775]
[1779727244973,24.9,77561.46,0.3,-0.87497,0.00025,6.6775]
[1779727246894,24.9,77561.66,0.3,-0.87492,0.00026,6.67941]
[1779727246970,24.9,77561.66,0.3,-0.87492,0.00026,6.67941]
[1779727248916,24.9,77561.66,0.3,-0.87492,0.00026,6.67938]
[1779727250647,24.9,77561.6,0.3,-0.87493,0.00026,6.67879]
[1779727250720,24.9,77561.6,0.3,-0.87493,0.00026,6.67879]
[1779727252384,24.9,77561.66,0.3,-0.87492,0.00026,6.67935]
[1779727252470,24.9,77561.66,0.3,-0.87492,0.00026,6.67935]
[1779727254075,24.9,77561.67,0.3,-0.87492,0.00026,6.67943]
[1779727254721,24.9,77561.67,0.3,-0.87492,0.00026,6.6794]
[1779727255779,24.9,77561.67,0.3,-0.87492,0.00026,6.6794]
[1779727255971,24.9,77561.67,0.3,-0.87492,0.00026,6.6794]
[1779727257506,24.9,77561.77,0.3,-0.87489,0.00026,6.68034]
[1779727258720,24.9,77561.8,0.3,-0.87488,0.00026,6.68062]
[1779727259231,24.9,77561.8,0.3,-0.87488,0.00026,6.68062]
[1779727259470,24.9,77561.8,0.3,-0.87488,0.00026,6.68062]
[1779727260923,24.9,77561.8,0.3,-0.87489,0.00026,6.68059]
[1779727262640,24.9,77561.8,0.3,-0.87489,0.00026,6.68057]
[1779727262722,24.9,77561.8,0.3,-0.87489,0.00026,6.68057]
[1779727264357,24.9,77561.72,0.3,-0.87491,0.00026,6.67979]
[1779727264470,24.9,77561.72,0.3,-0.87491,0.00026,6.67979]
[1779727266084,24.9,77561.64,0.3,-0.87493,0.00026,6.679]
[1779727266720,24.9,77561.64,0.3,-0.87493,0.00026,6.67898]
[1779727267794,24.9,77561.64,0.3,-0.87493,0.00026,6.67898]
[1779727267971,24.9,77561.64,0.3,-0.87493,0.00026,6.67898]
[1779727269506,24.9,77561.69,0.3,-0.87492,0.00026,6.67944]
[1779727270720,24.9,77561.65,0.3,-0.87493,0.00026,6.67904]
[1779727271230,24.9,77561.65,0.3,-0.87493,0.00026,6.67904]
[1779727271470,24.9,77561.65,0.3,-0.87493,0.00026,6.67904]
[1779727272945,24.9,77561.82,0.3,-0.87488,0.00026,6.68066]
[1779727274653,24.9,77561.82,0.3,-0.87488,0.00026,6.68063]
[1779727274720,24.9,77561.82,0.3,-0.87488,0.00026,6.68063]
[1779727276371,24.9,77561.82,0.3,-0.87488,0.00026,6.68062]
[1779727277388,24.89,77536.55,0.3,-0.88123,0.00025,6.43877]
[1779727277913,24.89,77536.55,0.3,-0.88123,0.00025,6.43877]
[1779727277950,24.89,77536.55,0.3,-0.88123,0.00025,6.43877]
[1779727278031,24.89,77533.67,0.3,-0.88194,0.00025,6.41135]
[1779727279388,24.89,77533.67,0.3,-0.88194,0.00025,6.41135]
[1779727279440,24.89,77533.67,0.3,-0.88194,0.00025,6.41135]
[1779727279817,24.89,77533.6,0.3,-0.88195,0.00025,6.41065]
[1779727280168,24.89,77533.6,0.3,-0.88195,0.00025,6.41065]
[1779727281052,24.89,77534.87,0.3,-0.88164,0.00025,6.42266]
[1779727281529,24.89,77534.87,0.3,-0.88164,0.00025,6.42266]
[1779727281720,24.89,77534.87,0.3,-0.88164,0.00025,6.42266]
[1779727283242,24.89,77535.35,0.3,-0.88153,0.00025,6.42717]
[1779727283470,24.89,77535.35,0.3,-0.88153,0.00025,6.42717]
[1779727286092,24.89,77537.88,0.3,-0.88091,0.00025,6.45096]
[1779727287487,24.89,77537.88,0.3,-0.88091,0.00025,6.45096]
[1779727287099,24.89,77541.77,0.3,-0.87995,0.00025,6.48789]
[1779727287720,24.89,77541.77,0.3,-0.87995,0.00025,6.48789]
[1779727293141,24.89,77543.47,0.3,-0.87968,0.00025,6.49475]
[1779727293748,24.89,77543.47,0.3,-0.87968,0.00025,6.49475]
[1779727293801,24.89,77543.47,0.3,-0.87968,0.00025,6.49475]
[1779727293974,24.89,77543.47,0.3,-0.87968,0.00025,6.49475]
[1779727294148,24.89,77547.31,0.3,-0.87873,0.00025,6.53121]
[1779727295155,24.89,77548.74,0.3,-0.87838,0.00025,6.54465]
[1779727297169,24.89,77550.03,0.3,-0.87807,0.00025,6.55651]
[1779727305225,24.88,77551.42,0.3,-0.87777,0.00025,6.56781]
[1779727306767,24.88,77551.59,0.3,-0.87774,0.00025,6.56917]
[1779727306819,24.88,77551.59,0.3,-0.87774,0.00025,6.56917]
[1779727312274,24.88,77551.36,0.3,-0.87777,0.00025,6.56771]
[1779727313291,24.88,77551.36,0.3,-0.87777,0.00025,6.56771]
[1779727314223,24.88,77551.32,0.3,-0.87778,0.00025,6.56745]
[1779727319323,24.88,77551.63,0.3,-0.87771,0.00025,6.57037]
[1779727325365,24.88,77551.34,0.3,-0.87778,0.00025,6.56754]
[1779727328397,24.88,77558.35,0.3,-0.87603,0.00025,6.63387]
[1779727329402,24.88,77566.37,0.3,-0.87398,0.00026,6.71092]
[1779727330190,24.88,77566.37,0.3,-0.87398,0.00026,6.71092]
[1779727334437,24.88,77583.05,0.3,-0.86969,0.00026,6.87022]
[1779727335444,24.88,77593.78,0.3,-0.86686,0.00027,6.97387]
[1779727336451,24.88,77594.08,0.3,-0.86679,0.00027,6.97636]
[1779727338127,24.87,77594.05,0.3,-0.86681,0.00027,6.97565]
[1779727342493,24.87,77595.89,0.3,-0.86638,0.00027,6.99139]
[1779727346134,24.86,77595.25,0.3,-0.86659,0.00027,6.98385]
[1779727351558,24.86,77594.1,0.3,-0.8671,0.00027,6.9615]
[1779727352565,24.86,77590.61,0.3,-0.86804,0.00027,6.92723]
[1779727357600,24.85,77591.49,0.3,-0.86786,0.00027,6.93386]
[1779727362880,24.85,77591.81,0.3,-0.86782,0.00027,6.93538]
[1779727363323,24.85,77591.81,0.3,-0.86782,0.00027,6.93538]
[1779727365660,24.84,77589.51,0.3,-0.86847,0.00026,6.91157]
[1779727371700,24.83,77589.65,0.3,-0.86849,0.00026,6.91079]
[1779727376736,24.83,77589.03,0.3,-0.8687,0.00026,6.90302]
[1779727380764,24.83,77585.57,0.3,-0.86966,0.00026,6.8681]
[1779727381771,24.83,77583.26,0.3,-0.87027,0.00026,6.84543]
[1779727388368,24.82,77583.12,0.3,-0.87034,0.00026,6.84299]
[1779727389253,24.82,77582.93,0.3,-0.87041,0.00026,6.84033]
[1779727389274,24.82,77579.05,0.3,-0.87143,0.00026,6.80255]
[1779727389827,24.82,77576.78,0.3,-0.87202,0.00026,6.7806]
[1779727394542,24.82,77576.85,0.3,-0.87202,0.00026,6.78069]
[1779727399677,24.81,77576.78,0.3,-0.87207,0.00026,6.77886]
[1779727407952,24.81,77576.78,0.3,-0.87212,0.00026,6.77707]
[1779727412988,24.81,77576.53,0.3,-0.87234,0.00026,6.76515]
[1779727415183,24.81,77576.53,0.3,-0.87234,0.00026,6.76515]
[1779727421045,24.8,77576.87,0.3,-0.87229,0.00026,6.76695]
[1779727426080,24.8,77578.46,0.3,-0.8719,0.00026,6.78139]
[1779727431116,24.8,77579.58,0.3,-0.87164,0.00026,6.79119]
[1779727436151,24.79,77580.23,0.3,-0.8715,0.00026,6.79635]
[1779727441186,24.79,77583.45,0.3,-0.8707,0.00026,6.82616]
[1779727443200,24.79,77589.92,0.3,-0.86901,0.00026,6.88838]
[1779727445214,24.79,77591.92,0.3,-0.86848,0.00027,6.90746]
[1779727447227,24.78,77593.49,0.3,-0.8681,0.00027,6.92158]
[1779727448235,24.78,77611.76,0.3,-0.86317,0.00027,7.09967]
[1779727449241,24.78,77613.68,0.3,-0.86268,0.00027,7.11742]
[1779727450115,24.78,77613.68,0.3,-0.86268,0.00027,7.11742]
[1779727450226,24.78,77613.68,0.3,-0.86268,0.00027,7.11742]
[1779727455284,24.77,77614.67,0.3,-0.86252,0.00027,7.12322]
[1779727458305,24.76,77618.99,0.3,-0.86138,0.00028,7.16359]
[1779727463340,24.75,77617.67,0.3,-0.86184,0.00027,7.1473]
[1779727467374,24.75,77617.27,0.3,-0.86201,0.00027,7.14146]
[1779727467475,24.75,77617.27,0.3,-0.86203,0.00027,7.14082]
[1779727473410,24.74,77617.75,0.3,-0.86213,0.00027,7.13321]
[1779727475494,24.73,77617.86,0.3,-0.86212,0.00027,7.13368]
[1779727475596,24.73,77619.04,0.3,-0.86181,0.00028,7.14463]
[1779727482473,24.72,77619.37,0.3,-0.86184,0.00028,7.14356]
[1779727487508,24.71,77619.39,0.3,-0.86192,0.00028,7.14075]
[1779727491719,24.71,77619.33,0.3,-0.86196,0.00028,7.13956]
[1779727492543,24.7,77618.97,0.3,-0.86212,0.00028,7.13367]
[1779727497578,24.69,77619.19,0.3,-0.86214,0.00028,7.13293]
[1779727502613,24.69,77619.62,0.3,-0.86211,0.00028,7.13431]
[1779727505879,24.68,77619.68,0.4,-0.86214,0.00028,7.13319]
[1779727505909,24.68,77619.68,0.4,-0.86214,0.00028,7.13319]
[1779727506641,24.68,77615.02,0.4,-0.86343,0.00027,7.08689]
[1779727507647,24.68,77611.55,0.4,-0.8644,0.00027,7.05236]
[1779727508655,24.68,77610.56,0.4,-0.86468,0.00027,7.0422]
[1779727511068,24.68,77610.45,0.4,-0.86472,0.00027,7.04068]
[1779727514221,24.67,77609.56,0.4,-0.86501,0.00027,7.03019]
[1779727514697,24.67,77608.34,0.4,-0.86536,0.00027,7.01781]
[1779727522599,24.67,77608.24,0.4,-0.86542,0.00027,7.01558]
[1779727522755,24.66,77611.52,0.4,-0.86458,0.00027,7.04565]
[1779727526783,24.65,77606.51,0.4,-0.866,0.00027,6.9947]
[1779727530811,24.65,77607.48,0.4,-0.86578,0.00027,7.00264]
[1779727534839,24.65,77608.48,0.4,-0.86568,0.00027,7.00229]
[1779727538299,24.64,77607.26,0.4,-0.86606,0.00027,6.98875]
[1779727543902,24.64,77607.43,0.4,-0.86607,0.00027,6.9885]
[1779727548940,24.63,77612.59,0.4,-0.86471,0.00027,7.03752]
[1779727549946,24.63,77618.49,0.4,-0.8631,0.00027,7.09518]
[1779727554982,24.63,77617.95,0.4,-0.8633,0.00027,7.08803]
[1779727556996,24.62,77616.46,0.4,-0.86373,0.00027,7.07267]
[1779727562032,24.62,77616.31,0.4,-0.86382,0.00027,7.06957]
[1779727564047,24.62,77618.52,0.4,-0.86323,0.00027,7.09065]
[1779727570166,24.61,77618.66,0.4,-0.86323,0.00027,7.09067]
[1779727570168,24.61,77618.66,0.5,-0.86323,0.00027,7.09067]
[1779727571095,24.61,77623.0,0.5,-0.86209,0.00028,7.13141]
[1779727572102,24.61,77625.89,0.5,-0.8613,0.00028,7.15948]
[1779727575127,24.6,77629.66,0.5,-0.86029,0.00028,7.19507]
[1779727576131,24.6,77637.19,0.5,-0.85819,0.00028,7.26893]
[1779727581171,24.59,77637.85,0.5,-0.85806,0.00028,7.27353]
[1779727582089,24.59,77637.85,0.5,-0.85806,0.00028,7.27353]
[1779727587213,24.59,77637.65,0.5,-0.85817,0.00028,7.26971]
[1779727589022,24.59,77637.33,0.5,-0.85827,0.00028,7.26625]
[1779727589230,24.59,77635.68,0.5,-0.85875,0.00028,7.24964]
[1779727590237,24.59,77633.88,0.5,-0.85926,0.00028,7.23155]
[1779727591249,24.59,77633.88,0.5,-0.85926,0.00028,7.23155]
[1779727591267,24.59,77633.49,0.5,-0.85951,0.00028,7.21883]
[1779727596279,24.58,77632.46,0.5,-0.85983,0.00028,7.20744]
[1779727601314,24.58,77632.2,0.5,-0.85994,0.00028,7.20386]
[1779727607358,24.58,77632.28,0.5,-0.85991,0.00028,7.20485]
[1779727608325,24.58,77632.28,0.5,-0.85991,0.00028,7.20485]
[1779727620447,24.58,77632.58,0.5,-0.85978,0.00028,7.20925]
[1779727626488,24.59,77633.61,0.5,-0.85947,0.00028,7.22016]
[1779727627496,24.59,77634.9,0.5,-0.85911,0.00028,7.23302]
[1779727631524,24.59,77633.73,0.5,-0.85942,0.00028,7.2219]
[1779727636560,24.59,77635.68,0.5,-0.85886,0.00028,7.24157]
[1779727637566,24.59,77638.05,0.5,-0.85819,0.00028,7.26505]
[1779727640590,24.59,77639.37,0.5,-0.85782,0.00028,7.2782]
[1779727645624,24.59,77646.9,0.5,-0.85567,0.00029,7.35286]
[1779727647639,24.59,77647.89,0.5,-0.85539,0.00029,7.36259]
[1779727652674,24.59,77649.51,0.5,-0.85507,0.00029,7.36971]
[1779727655809,24.59,77651.42,0.5,-0.85453,0.00029,7.3884]
[1779727656702,24.59,77653.79,0.5,-0.85385,0.00029,7.41178]
[1779727657709,24.59,77655.91,0.5,-0.85324,0.00029,7.43267]
[1779727660730,24.59,77657.78,0.5,-0.85272,0.00029,7.45071]
[1779727661737,24.59,77670.61,0.5,-0.84898,0.00029,7.57783]
[1779727662744,24.58,77666.56,0.5,-0.85018,0.00029,7.53727]
[1779727667779,24.58,77668.35,0.5,-0.8497,0.00029,7.55345]
[1779727670800,24.58,77670.01,0.5,-0.84924,0.00029,7.56894]
[1779727675835,24.57,77670.86,0.5,-0.84905,0.00029,7.57558]
[1779727680869,24.57,77670.5,0.5,-0.84921,0.00029,7.57017]
[1779727682884,24.56,77671.78,0.5,-0.84885,0.00029,7.58217]
[1779727684898,24.56,77668.79,0.5,-0.84975,0.00029,7.55171]
[1779727689933,24.56,77668.31,0.5,-0.84994,0.00029,7.54528]
[1779727691947,24.55,77666.31,0.5,-0.85055,0.00029,7.52473]
[1779727692954,24.55,77663.99,0.5,-0.85124,0.00029,7.50138]
[1779727693960,24.55,77662.06,0.5,-0.85181,0.00029,7.48193]
[1779727702017,24.55,77661.27,0.5,-0.8521,0.00029,7.47211]
[1779727707053,24.54,77659.45,0.5,-0.85266,0.00029,7.45282]
[1779727709067,24.54,77661.47,0.5,-0.85209,0.00029,7.47244]
[1779727714102,24.54,77663.4,0.5,-0.85169,0.00029,7.48176]
[1779727717650,24.53,77665.09,0.5,-0.85123,0.00029,7.4975]
[1779727718849,24.53,77667.19,0.5,-0.85063,0.00029,7.51807]
[1779727722158,24.53,77665.84,0.5,-0.85105,0.00029,7.50372]
[1779727727193,24.53,77666.57,0.5,-0.85088,0.00029,7.50951]
[1779727728200,24.53,77672.83,0.5,-0.84905,0.0003,7.5715]
[1779727729207,24.52,77675.82,0.5,-0.84818,0.0003,7.60089]
[1779727734242,24.52,77676.43,0.5,-0.84806,0.0003,7.6049]
[1779727740284,24.51,77676.66,0.5,-0.84806,0.0003,7.60476]
[1779727745319,24.51,77676.48,0.5,-0.84814,0.0003,7.60207]
[1779727750354,24.51,77677.08,0.5,-0.84797,0.0003,7.60774]
[1779727755389,24.5,77677.26,0.5,-0.84798,0.0003,7.60761]
[1779727757403,24.5,77678.83,0.5,-0.84753,0.0003,7.6225]
[1779727758410,24.5,77680.23,0.5,-0.84713,0.0003,7.63608]
[1779727759417,24.5,77685.35,0.5,-0.84561,0.0003,7.68674]
[1779727760424,24.5,77690.27,0.5,-0.84414,0.0003,7.73541]
[1779727762438,24.49,77690.63,0.5,-0.84406,0.0003,7.7382]
[1779727763732,24.49,77697.31,0.5,-0.84206,0.0003,7.804]
[1779727764453,24.49,77701.97,0.5,-0.84063,0.00031,7.85051]
[1779727765459,24.49,77703.32,0.5,-0.84023,0.00031,7.86358]
[1779727769463,24.49,77704.41,0.5,-0.83993,0.00031,7.87338]
[1779727771770,24.49,77705.69,0.5,-0.83954,0.00031,7.88596]
[1779727777793,24.48,77704.04,0.5,-0.8402,0.00031,7.86047]
[1779727777821,24.48,77705.88,0.5,-0.83964,0.00031,7.87861]
[1779727778550,24.48,77707.15,0.5,-0.83925,0.00031,7.89129]
[1779727779557,24.48,77710.05,0.5,-0.83836,0.00031,7.92001]
[1779727781571,24.48,77708.71,0.5,-0.83878,0.00031,7.90646]
[1779727786606,24.48,77709.29,0.5,-0.83863,0.00031,7.91126]
[1779727789895,24.48,77708.49,0.5,-0.83889,0.00031,7.90293]
[1779727793545,24.48,77708.85,0.5,-0.8388,0.00031,7.90584]
[1779727794661,24.47,77712.37,0.5,-0.83772,0.00031,7.94063]
[1779727795932,24.47,77712.37,0.5,-0.83772,0.00031,7.94063]
[1779727796484,24.47,77711.71,0.5,-0.83793,0.00031,7.93381]
[1779727802721,24.47,77713.7,0.5,-0.83736,0.00031,7.95209]
[1779727806232,24.47,77713.85,0.5,-0.83734,0.00031,7.95283]
[1779727806320,24.47,77713.85,0.5,-0.83734,0.00031,7.95283]
[1779727806696,24.47,77713.85,0.5,-0.83734,0.00031,7.95283]
[1779727807042,24.47,77713.85,0.5,-0.83734,0.00031,7.95283]
[1779727806749,24.47,77720.08,0.5,-0.83541,0.00031,8.0148]
[1779727807219,24.47,77720.08,0.5,-0.83541,0.00031,8.0148]
[1779727810233,24.46,77720.93,0.5,-0.83517,0.00031,8.02228]
[1779727810288,24.46,77720.93,0.5,-0.83517,0.00031,8.02228]
[1779727810471,24.46,77720.93,0.5,-0.83517,0.00031,8.02228]
[1779727812531,24.46,77721.89,0.5,-0.83489,0.00031,8.03118]
[1779727812718,24.46,77721.89,0.5,-0.83489,0.00031,8.03118]
[1779727812804,24.46,77721.89,0.5,-0.83489,0.00031,8.03118]
[1779727815762,24.46,77722.24,0.5,-0.83482,0.00031,8.03362]
[1779727818614,24.45,77723.11,0.5,-0.83458,0.00031,8.04124]
[1779727818683,24.45,77723.11,0.5,-0.83458,0.00031,8.04124]
[1779727818722,24.45,77723.11,0.5,-0.83458,0.00031,8.04124]
[1779727818983,24.45,77723.11,0.5,-0.83458,0.00031,8.04124]
[1779727819064,24.45,77724.54,0.5,-0.83414,0.00031,8.05516]
[1779727819388,24.45,77724.54,0.5,-0.83414,0.00031,8.05516]
[1779727819858,24.45,77731.73,0.5,-0.83188,0.00032,8.1266]
[1779727820851,24.45,77740.01,0.5,-0.82923,0.00032,8.20926]
[1779727821606,24.45,77740.01,0.5,-0.82923,0.00032,8.20926]
[1779727821858,24.45,77739.68,0.5,-0.82935,0.00032,8.20565]
[1779727822373,24.45,77739.68,0.5,-0.82935,0.00032,8.20565]
[1779727822858,24.45,77739.68,0.5,-0.82935,0.00032,8.20565]
[1779727822865,24.45,77738.21,0.5,-0.82982,0.00032,8.19101]
[1779727823417,24.45,77738.21,0.5,-0.82982,0.00032,8.19101]
[1779727824878,24.45,77730.95,0.5,-0.83216,0.00032,8.11776]
[1779727825906,24.45,77730.95,0.5,-0.83216,0.00032,8.11776]
[1779727826057,24.45,77712.63,0.5,-0.83792,0.00031,7.93422]
[1779727826893,24.45,77709.12,0.5,-0.83902,0.00031,7.8989]
[1779727827901,24.44,77717.2,0.5,-0.83651,0.00031,7.97952]
[1779727828907,24.44,77720.55,0.5,-0.83547,0.00031,8.01273]
[1779727829781,24.44,77720.55,0.5,-0.83547,0.00031,8.01273]
[1779727829985,24.44,77720.55,0.5,-0.83547,0.00031,8.01273]
[1779727830051,24.44,77714.87,0.5,-0.83726,0.00031,7.95563]
[1779727830839,24.44,77714.87,0.5,-0.83726,0.00031,7.95563]
[1779727830921,24.44,77720.73,0.5,-0.83543,0.00031,8.01398]
[1779727831933,24.44,77723.15,0.5,-0.83482,0.00031,8.02921]
[1779727832940,24.44,77729.35,0.5,-0.83287,0.00032,8.09084]
[1779727833260,24.44,77729.35,0.5,-0.83287,0.00032,8.09084]
[1779727835971,24.44,77733.12,0.5,-0.83171,0.00032,8.12757]
[1779727837026,24.44,77733.12,0.5,-0.83171,0.00032,8.12757]
[1779727837034,24.44,77733.12,0.5,-0.83171,0.00032,8.12757]
[1779727837992,24.44,77724.03,0.5,-0.8346,0.00031,8.0362]
[1779727839003,24.44,77712.62,0.5,-0.83817,0.00031,7.92191]
[1779727839237,24.44,77712.62,0.5,-0.83817,0.00031,7.92191]
[1779727839527,24.44,77712.62,0.5,-0.83817,0.00031,7.92191]
[1779727840017,24.43,77707.94,0.5,-0.83962,0.00031,7.87507]
[1779727840942,24.43,77707.94,0.5,-0.83962,0.00031,7.87507]
[1779727840969,24.43,77707.94,0.5,-0.83962,0.00031,7.87507]
[1779727841021,24.44,77705.41,0.5,-0.8404,0.00031,7.84979]
[1779727842435,24.44,77706.46,0.5,-0.84007,0.00031,7.86036]
[1779727843045,24.44,77720.46,0.5,-0.83572,0.00031,8.00043]
[1779727844047,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727844235,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727844287,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727844475,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727844768,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727844970,24.43,77721.44,0.5,-0.83542,0.00031,8.0101]
[1779727846062,24.43,77718.78,0.5,-0.83626,0.00031,7.98325]
[1779727848082,24.43,77717.12,0.5,-0.83679,0.00031,7.96644]
[1779727848515,24.43,77717.12,0.5,-0.83679,0.00031,7.96644]
[1779727848567,24.43,77717.12,0.5,-0.83679,0.00031,7.96644]
[1779727848720,24.43,77717.12,0.5,-0.83679,0.00031,7.96644]
[1779727851102,24.43,77711.9,0.5,-0.83842,0.00031,7.91395]
[1779727851334,24.43,77711.9,0.5,-0.83842,0.00031,7.91395]
[1779727852110,24.43,77705.39,0.5,-0.84043,0.00031,7.84879]
[1779727852431,24.43,77705.39,0.5,-0.84043,0.00031,7.84879]
[1779727852470,24.43,77705.39,0.5,-0.84043,0.00031,7.84879]
[1779727853117,24.43,77703.81,0.5,-0.84091,0.00031,7.83305]
[1779727856120,24.43,77703.81,0.5,-0.84091,0.00031,7.83313]
[1779727856220,24.43,77704.01,0.5,-0.84085,0.00031,7.83528]
[1779727859649,24.43,77703.75,0.5,-0.84092,0.00031,7.83282]
[1779727860640,24.43,77703.47,0.5,-0.841,0.00031,7.83018]
[1779727860706,24.43,77703.47,0.5,-0.841,0.00031,7.83018]
[1779727861120,24.43,77703.47,0.5,-0.841,0.00031,7.83018]
[1779727861186,24.43,77695.89,0.5,-0.84331,0.0003,7.75444]
[1779727862200,24.44,77689.17,0.5,-0.84534,0.0003,7.68743]
[1779727863206,24.44,77685.72,0.5,-0.84637,0.0003,7.65321]
[1779727864213,24.44,77683.01,0.5,-0.84718,0.0003,7.62614]
[1779727866227,24.44,77688.69,0.5,-0.84546,0.0003,7.68363]
[1779727867234,24.44,77687.46,0.5,-0.84582,0.0003,7.67163]
[1779727868241,24.44,77679.8,0.5,-0.8481,0.0003,7.59539]
[1779727869248,24.44,77677.75,0.5,-0.84871,0.0003,7.575]
[1779727872411,24.44,77676.85,0.5,-0.84895,0.0003,7.56691]
[1779727872470,24.44,77676.85,0.5,-0.84895,0.0003,7.56691]
[1779727872471,24.44,77676.85,0.5,-0.84895,0.0003,7.56691]
[1779727872571,24.44,77677.99,0.5,-0.8486,0.0003,7.57876]
[1779727875225,24.45,77678.34,0.5,-0.84846,0.0003,7.58316]
[1779727875538,24.45,77678.34,0.5,-0.84846,0.0003,7.58316]
[1779727875721,24.45,77678.34,0.5,-0.84846,0.0003,7.58316]
[1779727878913,24.45,77676.84,0.5,-0.84887,0.0003,7.56957]
[1779727878969,24.45,77676.84,0.5,-0.84887,0.0003,7.56957]
[1779727882291,24.46,77676.3,0.5,-0.84897,0.0003,7.56613]
[1779727882476,24.46,77676.3,0.5,-0.84897,0.0003,7.56613]
[1779727884483,24.46,77674.71,0.5,-0.84941,0.0003,7.55126]
[1779727884534,24.46,77674.71,0.5,-0.84941,0.0003,7.55126]
[1779727884721,24.46,77674.71,0.5,-0.84941,0.0003,7.55126]
[1779727885688,24.46,77675.37,0.5,-0.84918,0.0003,7.55888]
[1779727885719,24.46,77675.37,0.5,-0.84918,0.0003,7.55888]
[1779727889062,24.47,77676.13,0.5,-0.84893,0.0003,7.56747]
[1779727889220,24.47,77675.66,0.5,-0.84904,0.0003,7.5638]
[1779727889388,24.47,77674.19,0.5,-0.84947,0.0003,7.54913]
[1779727891870,24.47,77674.01,0.5,-0.84951,0.0003,7.54787]
[1779727891922,24.47,77674.01,0.5,-0.84951,0.0003,7.54787]
[1779727891970,24.47,77674.01,0.5,-0.84951,0.0003,7.54787]
[1779727892409,24.47,77669.84,0.5,-0.85084,0.00029,7.49874]
[1779727895216,24.48,77669.24,0.5,-0.85098,0.00029,7.49398]
[1779727895468,24.48,77669.24,0.5,-0.85098,0.00029,7.49398]
[1779727898303,24.48,77669.45,0.5,-0.85087,0.00029,7.49789]
[1779727898449,24.48,77669.45,0.5,-0.85087,0.00029,7.49789]
[1779727900465,24.49,77664.26,0.5,-0.85233,0.00029,7.44802]
[1779727902479,24.49,77663.12,0.5,-0.85264,0.00029,7.43738]
[1779727906843,24.49,77663.08,0.5,-0.85263,0.00029,7.43771]
[1779727906895,24.49,77663.08,0.5,-0.85263,0.00029,7.43771]
[1779727907224,24.5,77662.47,0.5,-0.85278,0.00029,7.43274]
[1779727910535,24.5,77659.73,0.5,-0.85354,0.00029,7.4066]
[1779727912185,24.5,77659.73,0.5,-0.85354,0.00029,7.4066]
[1779727911542,24.5,77657.64,0.5,-0.85414,0.00029,7.38622]
[1779727912237,24.5,77657.64,0.5,-0.85414,0.00029,7.38622]
[1779727912549,24.5,77655.57,0.5,-0.85472,0.00029,7.36608]
[1779727915222,24.5,77655.51,0.5,-0.85471,0.00029,7.36641]
[1779727915845,24.5,77655.51,0.5,-0.85471,0.00029,7.36641]
[1779727918591,24.51,77652.76,0.5,-0.85546,0.00029,7.34057]
[1779727919598,24.51,77651.71,0.5,-0.85575,0.00029,7.33042]
[1779727921612,24.51,77653.55,0.5,-0.8552,0.00029,7.34968]
[1779727924633,24.52,77660.98,0.5,-0.853,0.00029,7.42496]
[1779727925640,24.52,77662.16,0.5,-0.85265,0.00029,7.43715]
[1779727926647,24.52,77660.25,0.5,-0.85319,0.00029,7.41853]
[1779727931682,24.53,77660.48,0.5,-0.85307,0.00029,7.42266]
[1779727933696,24.53,77657.96,0.5,-0.85378,0.00029,7.39837]
[1779727934703,24.53,77656.53,0.5,-0.85418,0.00029,7.38454]
[1779727938731,24.53,77658.18,0.5,-0.85366,0.00029,7.40258]
[1779727942759,24.54,77663.36,0.5,-0.85204,0.00029,7.45763]
[1779727943766,24.55,77671.21,0.5,-0.84973,0.00029,7.53628]
[1779727944773,24.55,77675.38,0.5,-0.84848,0.0003,7.57826]
[1779727946787,24.55,77674.07,0.5,-0.84884,0.0003,7.56616]
[1779727951821,24.56,77674.14,0.5,-0.84888,0.0003,7.56053]
[1779727956857,24.56,77676.59,0.5,-0.84809,0.0003,7.58716]
[1779727961893,24.57,77677.66,0.5,-0.84771,0.0003,7.59982]
[1779727966928,24.58,77677.37,0.5,-0.84774,0.0003,7.5989]
[1779727970956,24.58,77673.27,0.5,-0.8489,0.0003,7.55972]
[1779727971963,24.58,77669.5,0.5,-0.85,0.00029,7.52273]
[1779727973977,24.59,77667.18,0.5,-0.85065,0.00029,7.5007]
[1779727974984,24.59,77665.54,0.5,-0.85112,0.00029,7.48495]
[1779727980021,24.6,77665.68,0.5,-0.851,0.00029,7.48906]
[1779727983042,24.6,77666.76,0.5,-0.85063,0.00029,7.50138]
[1779727984049,24.6,77668.39,0.5,-0.85014,0.00029,7.51806]
[1779727985056,24.6,77670.38,0.5,-0.84953,0.00029,7.5385]
[1779727989083,24.61,77668.92,0.5,-0.8499,0.00029,7.5259]
[1779727991098,24.61,77667.03,0.5,-0.85043,0.00029,7.50815]
[1779727992105,24.61,77662.67,0.5,-0.85169,0.00029,7.46546]
[1779727993111,24.62,77660.72,0.5,-0.85224,0.00029,7.44673]
[1779727998147,24.62,77659.87,0.5,-0.85239,0.00029,7.4414]
[1779728001168,24.63,77655.11,0.5,-0.85372,0.00029,7.39619]
[1779728002175,24.63,77653.95,0.5,-0.85403,0.00029,7.3854]
[1779728007210,24.64,77654.25,0.5,-0.85384,0.00029,7.39186]
[1779728011238,24.65,77652.87,0.5,-0.85429,0.00029,7.37235]
[1779728016273,24.66,77652.63,0.5,-0.85426,0.00029,7.37354]
[1779728021309,24.67,77652.77,0.5,-0.85411,0.00029,7.37848]
[1779728026344,24.68,77652.39,0.5,-0.85412,0.00029,7.37824]
[1779728029049,24.69,77650.35,0.5,-0.85464,0.00029,7.36021]
[1779728029365,24.69,77641.93,0.5,-0.85704,0.00028,7.2772]
[1779728030372,24.69,77630.21,0.5,-0.86033,0.00028,7.16239]
[1779728031379,24.69,77626.5,0.5,-0.86135,0.00028,7.12643]
[1779728032799,24.69,77626.5,0.5,-0.86135,0.00028,7.12643]
[1779728032851,24.69,77626.5,0.5,-0.86135,0.00028,7.12643]
[1779728034400,24.7,77627.67,0.5,-0.86097,0.00028,7.13955]
[1779728035407,24.7,77630.86,0.5,-0.86007,0.00028,7.17141]
[1779728036414,24.72,77632.23,0.5,-0.8595,0.00028,7.19145]
[1779728038428,24.75,77633.26,0.5,-0.85885,0.00028,7.21398]
[1779728041449,24.8,77634.81,0.5,-0.85792,0.00028,7.24645]
[1779728045477,24.85,77635.93,0.5,-0.85713,0.00028,7.27378]
[1779728050512,24.86,77635.49,0.5,-0.85718,0.00028,7.27197]
[1779728055547,24.87,77635.08,0.5,-0.85722,0.00028,7.27048]
[1779728058569,24.87,77634.02,0.5,-0.85747,0.00028,7.26161]
[1779728059576,24.87,77634.99,0.5,-0.85719,0.00028,7.27161]
[1779728062596,24.88,77636.5,0.5,-0.85672,0.00028,7.28787]
[1779728067633,24.89,77636.46,0.5,-0.85666,0.00028,7.28988]
[1779728068639,24.89,77635.26,0.5,-0.85698,0.00028,7.27863]
[1779728073674,24.89,77635.35,0.5,-0.85702,0.00028,7.27334]
[1779728075688,24.9,77633.1,0.5,-0.85762,0.00028,7.25235]
[1779728080723,24.93,77632.92,0.5,-0.85733,0.00028,7.26258]
[1779728086765,24.94,77633.81,0.5,-0.85698,0.00028,7.27447]
[1779728091800,24.95,77633.76,0.5,-0.85691,0.00028,7.27691]
[1779728099864,24.97,77633.65,0.5,-0.85676,0.00028,7.28211]
[1779728100871,24.97,77635.62,0.5,-0.85618,0.00028,7.30208]
[1779728101878,24.97,77637.4,0.5,-0.85566,0.00028,7.32019]
[1779728104899,24.98,77641.23,0.5,-0.85454,0.00028,7.35871]
[1779728105906,24.98,77644.48,0.5,-0.8536,0.00029,7.3908]
[1779728109934,24.99,77645.58,0.5,-0.85322,0.00029,7.404]
[1779728114332,24.99,77647.11,0.5,-0.85271,0.00029,7.42129]
[1779728118997,25.0,77645.24,0.5,-0.85316,0.00029,7.40584]
[1779728122018,25.01,77642.71,0.5,-0.85383,0.00028,7.38288]
[1779728127053,25.02,77642.46,0.5,-0.85382,0.00028,7.38345]
[1779728128060,25.02,77644.18,0.5,-0.85331,0.00028,7.4008]
[1779728134101,25.03,77644.35,0.5,-0.85329,0.00029,7.39724]
[1779728139136,25.04,77644.11,0.5,-0.85328,0.00028,7.39774]
[1779728144172,25.05,77644.15,0.5,-0.85318,0.00028,7.40094]
[1779728149206,25.05,77644.15,0.5,-0.8531,0.00028,7.40372]
[1779728154242,25.06,77647.8,0.5,-0.85198,0.00029,7.44201]
[1779728160284,25.07,77644.46,0.5,-0.85284,0.00029,7.41263]
[1779728165320,25.08,77645.8,0.5,-0.85237,0.00029,7.42841]
[1779728172369,25.09,77646.26,0.5,-0.85213,0.00029,7.4366]
[1779728177404,25.1,77646.07,0.5,-0.85211,0.00029,7.43733]
[1779728182440,25.11,77645.92,0.5,-0.85208,0.00029,7.43844]
[1779728187474,25.12,77646.56,0.5,-0.85182,0.00029,7.4472]
[1779728188481,25.12,77653.78,0.5,-0.84973,0.00029,7.51784]
[1779728189488,25.12,77657.21,0.5,-0.84873,0.00029,7.55158]
[1779728194523,25.12,77656.84,0.5,-0.84891,0.00029,7.54111]
[1779728200565,25.13,77656.71,0.5,-0.84889,0.00029,7.54198]
[1779728204594,25.14,77658.09,0.5,-0.84845,0.00029,7.55677]
[1779728205601,25.14,77665.3,0.5,-0.84633,0.00029,7.62716]
[1779728206630,25.14,77674.55,0.5,-0.8436,0.0003,7.71733]
[1779728207615,25.14,77690.92,0.5,-0.83869,0.0003,7.87691]
[1779728208622,25.14,77687.66,0.5,-0.83967,0.0003,7.84535]
[1779728209628,25.14,77683.5,0.5,-0.84092,0.0003,7.80507]
[1779728211645,25.14,77684.81,0.5,-0.84051,0.0003,7.81829]
[1779728215673,25.14,77683.33,0.5,-0.84092,0.0003,7.8048]
[1779728220879,25.15,77684.17,0.5,-0.84064,0.0003,7.81391]
[1779728220927,25.15,77680.98,0.5,-0.84159,0.0003,7.78312]
[1779728225742,25.15,77679.79,0.5,-0.8419,0.0003,7.77289]
[1779728228764,25.15,77678.26,0.5,-0.84234,0.0003,7.75875]
[1779728230778,25.16,77675.29,0.5,-0.8432,0.0003,7.73039]
[1779728232792,25.16,77673.41,0.5,-0.84374,0.0003,7.7127]
[1779728236820,25.16,77670.03,0.5,-0.8447,0.00029,7.68111]
[1779728237827,25.16,77667.03,0.5,-0.84557,0.00029,7.65231]
[1779728242861,25.17,77667.35,0.5,-0.84542,0.00029,7.65728]
[1779728247898,25.17,77666.27,0.5,-0.8457,0.00029,7.64818]
[1779728252934,25.17,77666.73,0.5,-0.84567,0.00029,7.64471]
[1779728257969,25.18,77666.96,0.5,-0.84557,0.00029,7.64799]
[1779728263004,25.18,77667.61,0.5,-0.84535,0.00029,7.65528]
[1779728268046,25.19,77669.5,0.5,-0.84476,0.00029,7.67489]
[1779728275094,25.19,77669.92,0.5,-0.84458,0.00029,7.68073]
[1779728280129,25.19,77669.2,0.5,-0.84476,0.00029,7.67495]
[1779728287178,25.2,77669.97,0.5,-0.84447,0.00029,7.68433]
[1779728292212,25.2,77669.05,0.5,-0.84471,0.00029,7.67657]
[1779728295234,25.21,77670.74,0.5,-0.84419,0.00029,7.69366]
[1779728296349,25.21,77670.74,0.5,-0.84419,0.00029,7.69366]
[1779728296450,25.21,77670.66,0.5,-0.8442,0.00029,7.6931]
[1779728298255,25.21,77678.47,0.5,-0.84188,0.0003,7.76932]
[1779728300269,25.21,77679.89,0.5,-0.84144,0.0003,7.7834]
[1779728304297,25.21,77681.23,0.5,-0.84103,0.0003,7.79697]
[1779728309331,25.21,77680.78,0.5,-0.84114,0.0003,7.79327]
[1779728314366,25.22,77679.43,0.5,-0.84165,0.0003,7.77228]
[1779728316381,25.22,77677.68,0.5,-0.84216,0.0003,7.75567]
[1779728319401,25.22,77678.96,0.5,-0.84177,0.0003,7.76864]
[1779728322423,25.22,77676.89,0.5,-0.84236,0.0003,7.74911]
[1779728327459,25.22,77676.36,0.5,-0.84249,0.0003,7.745]
[1779728329473,25.23,77674.75,0.5,-0.84295,0.0003,7.72981]
[1779728330480,25.23,77673.05,0.5,-0.84345,0.0003,7.71356]
[1779728331881,25.23,77673.4,0.5,-0.84334,0.0003,7.71721]
[1779728332493,25.23,77673.39,0.5,-0.84333,0.0003,7.71736]
[1779728337529,25.23,77672.52,0.5,-0.84355,0.0003,7.71021]
[1779728340553,25.24,77670.06,0.5,-0.84419,0.00029,7.68937]
[1779728343574,25.24,77672.61,0.5,-0.84341,0.0003,7.71489]
[1779728349618,25.25,77673.48,0.5,-0.84311,0.0003,7.72469]
[1779728351632,25.25,77675.19,0.5,-0.84259,0.0003,7.7417]
[1779728357674,25.25,77676.11,0.5,-0.84228,0.0003,7.75183]
[1779728358682,25.25,77680.9,0.5,-0.84085,0.0003,7.79839]
[1779728359688,25.25,77686.05,0.5,-0.8393,0.0003,7.84837]
[1779728363716,25.26,77683.85,0.5,-0.83995,0.0003,7.82731]
[1779728364723,25.26,77681.86,0.5,-0.84055,0.0003,7.80814]
[1779728366736,25.26,77679.88,0.5,-0.84113,0.0003,7.78921]
[1779728367744,25.26,77678.18,0.5,-0.84163,0.0003,7.77289]
[1779728372779,25.26,77677.11,0.5,-0.84206,0.0003,7.75472]
[1779728375800,25.26,77675.13,0.5,-0.84263,0.0003,7.73615]
[1779728379828,25.26,77672.59,0.5,-0.84336,0.0003,7.71233]
[1779728385869,25.27,77672.98,0.5,-0.84321,0.0003,7.71695]
[1779728390905,25.27,77673.49,0.5,-0.84306,0.0003,7.72203]
[1779728391912,25.27,77671.0,0.5,-0.84379,0.00029,7.69796]
[1779728396948,25.27,77669.76,0.5,-0.84415,0.00029,7.68627]
[1779728401983,25.27,77673.41,0.5,-0.84306,0.0003,7.72188]
[1779728403998,25.27,77687.27,0.5,-0.83893,0.0003,7.856]
[1779728405273,25.27,77687.27,0.5,-0.83893,0.0003,7.856]
[1779728405318,25.27,77712.73,0.5,-0.83115,0.00031,8.10231]
[1779728406516,25.27,77712.73,0.5,-0.83115,0.00031,8.10231]
[1779728406617,25.27,77715.81,0.5,-0.83021,0.00031,8.13157]
[1779728406793,25.27,77715.81,0.5,-0.83021,0.00031,8.13157]
[1779728407020,25.27,77720.15,0.5,-0.82885,0.00031,8.17349]
[1779728407956,25.27,77720.15,0.5,-0.82885,0.00031,8.17349]
[1779728408276,25.27,77720.15,0.5,-0.82885,0.00031,8.17349]
[1779728408355,25.27,77725.28,0.5,-0.82725,0.00031,8.22289]
[1779728409036,25.27,77720.31,0.5,-0.82881,0.00031,8.17473]
[1779728410043,25.27,77715.71,0.5,-0.83025,0.00031,8.13017]
[1779728411050,25.27,77718.45,0.5,-0.8294,0.00031,8.15671]
[1779728413065,25.27,77723.36,0.5,-0.82786,0.00031,8.20417]
[1779728414849,25.27,77723.26,0.5,-0.82789,0.00031,8.20317]
[1779728414901,25.27,77723.26,0.5,-0.82789,0.00031,8.20317]
[1779728416722,25.27,77723.28,0.5,-0.82789,0.00031,8.20334]
[1779728419337,25.27,77723.99,0.5,-0.82767,0.00031,8.2101]
[1779728419647,25.27,77726.51,0.5,-0.82687,0.00032,8.23438]
[1779728422134,25.27,77713.61,0.5,-0.83091,0.00031,8.10969]
[1779728423138,25.27,77710.38,0.5,-0.83192,0.00031,8.07835]
[1779728425152,25.27,77717.02,0.5,-0.82986,0.00031,8.1425]
[1779728430188,25.26,77716.58,0.5,-0.83001,0.00031,8.1378]
[1779728435223,25.26,77716.47,0.5,-0.8302,0.00031,8.12732]
[1779728440257,25.26,77714.83,0.5,-0.83072,0.00031,8.11118]
[1779728443280,25.26,77705.9,0.5,-0.83347,0.00031,8.02509]
[1779728444282,25.26,77705.9,0.5,-0.83347,0.00031,8.02509]
[1779728444287,25.26,77701.84,0.5,-0.83471,0.00031,7.98601]
[1779728447308,25.26,77696.13,0.5,-0.83644,0.0003,7.93136]
[1779728448315,25.26,77694.13,0.5,-0.83704,0.0003,7.91226]
[1779728452344,25.27,77703.46,0.5,-0.83415,0.00031,8.0038]
[1779728455847,25.27,77704.01,0.5,-0.83396,0.00031,8.00985]
[1779728461406,25.28,77704.25,0.5,-0.83385,0.00031,8.01335]
[1779728461958,25.28,77704.25,0.5,-0.83385,0.00031,8.01335]
[1779728462419,25.28,77697.08,0.5,-0.83603,0.0003,7.94421]
[1779728463253,25.28,77697.08,0.5,-0.83603,0.0003,7.94421]
[1779728468458,25.28,77698.46,0.5,-0.83556,0.0003,7.95914]
[1779728473493,25.29,77698.63,0.5,-0.83546,0.0003,7.96232]
[1779728474500,25.29,77704.02,0.5,-0.8338,0.00031,8.01466]
[1779728478033,25.29,77703.14,0.5,-0.83406,0.00031,8.00669]
[1779728480544,25.29,77701.43,0.5,-0.83456,0.00031,7.99078]
[1779728481551,25.29,77702.93,0.5,-0.83409,0.00031,8.00549]
[1779728483565,25.29,77706.88,0.5,-0.83287,0.00031,8.04405]
[1779728485980,25.29,77707.33,0.5,-0.83272,0.00031,8.0487]
[1779728491621,25.3,77707.93,0.5,-0.83264,0.00031,8.04661]
[1779728493635,25.3,77705.63,0.5,-0.83334,0.00031,8.02469]
[1779728498670,25.3,77703.05,0.5,-0.83411,0.00031,8.00062]
[1779728499847,25.3,77703.05,0.5,-0.83411,0.00031,8.00062]
[1779728503705,25.31,77705.89,0.5,-0.83318,0.00031,8.02962]
[1779728506729,25.31,77708.69,0.5,-0.83229,0.00031,8.05772]
[1779728507734,25.31,77719.25,0.5,-0.829,0.00031,8.15992]
[1779728508741,25.31,77719.75,0.5,-0.82884,0.00031,8.16493]
[1779728511762,25.31,77721.36,0.5,-0.82831,0.00031,8.18101]
[1779728516797,25.32,77722.96,0.5,-0.82778,0.00031,8.19727]
[1779728517804,25.32,77725.75,0.5,-0.8269,0.00031,8.22449]
[1779728518811,25.32,77727.33,0.5,-0.82639,0.00032,8.24001]
[1779728519818,25.32,77728.97,0.5,-0.82586,0.00032,8.25609]
[1779728520825,25.32,77731.55,0.5,-0.82504,0.00032,8.28119]
[1779728521832,25.32,77733.94,0.5,-0.82427,0.00032,8.30442]
[1779728524855,25.32,77735.6,0.5,-0.82372,0.00032,8.321]
[1779728526868,25.32,77728.56,0.5,-0.82594,0.00032,8.25367]
[1779728527875,25.32,77724.62,0.5,-0.82718,0.00031,8.21581]
[1779728528882,25.32,77722.25,0.5,-0.82792,0.00031,8.19311]
[1779728529889,25.33,77719.98,0.5,-0.82862,0.00031,8.17139]
[1779728534924,25.33,77720.4,0.5,-0.82849,0.00031,8.17542]
[1779728539959,25.33,77719.22,0.5,-0.82886,0.00031,8.16399]
[1779728544994,25.33,77719.22,0.5,-0.82886,0.00031,8.16399]
[1779728547009,25.32,77717.63,0.5,-0.82936,0.00031,8.14867]
[1779728552043,25.33,77716.77,0.5,-0.82976,0.00031,8.13182]
[1779728558086,25.33,77717.12,0.5,-0.82965,0.00031,8.13537]
[1779728561108,25.33,77722.78,0.5,-0.82787,0.00031,8.18997]
[1779728562114,25.33,77728.98,0.5,-0.82592,0.00032,8.24962]
[1779728566142,25.33,77731.19,0.5,-0.82522,0.00032,8.27096]
[1779728571177,25.33,77731.61,0.5,-0.82508,0.00032,8.27519]
[1779728573191,25.33,77736.8,0.5,-0.82343,0.00032,8.32517]
[1779728576214,25.33,77738.68,0.5,-0.82283,0.00032,8.34334]
[1779728581249,25.33,77738.82,0.5,-0.82278,0.00032,8.34473]
[1779728582256,25.33,77731.06,0.5,-0.82525,0.00032,8.27014]
[1779728585279,25.33,77729.65,0.5,-0.82568,0.00032,8.25693]
[1779728589306,25.33,77727.94,0.5,-0.82621,0.00032,8.241]
[1779728590313,25.33,77724.61,0.5,-0.82725,0.00031,8.20909]
[1779728592327,25.33,77723.02,0.5,-0.82774,0.00031,8.19416]
[1779728593333,25.33,77719.31,0.5,-0.8289,0.00031,8.15842]
[1779728597361,25.33,77717.2,0.5,-0.82955,0.00031,8.13821]
[1779728599376,25.33,77715.17,0.5,-0.83018,0.00031,8.11877]
[1779728600383,25.33,77711.53,0.5,-0.83131,0.00031,8.08376]
[1779728601390,25.33,77709.69,0.5,-0.83187,0.00031,8.06614]
[1779728606425,25.34,77710.29,0.5,-0.83167,0.00031,8.0726]
[1779728611460,25.34,77710.54,0.5,-0.83171,0.00031,8.0669]
[1779728614815,25.34,77710.44,0.5,-0.83173,0.00031,8.06605]
[1779728614908,25.34,77704.25,0.5,-0.83363,0.00031,8.00675]
[1779728615488,25.34,77697.95,0.5,-0.83555,0.0003,7.94599]
[1779728616495,25.34,77694.51,0.5,-0.83659,0.0003,7.91301]
[1779728618511,25.34,77692.15,0.5,-0.8373,0.0003,7.89054]
[1779728620525,25.34,77686.55,0.5,-0.83898,0.0003,7.83689]
[1779728621531,25.34,77682.26,0.5,-0.84026,0.0003,7.79571]
[1779728624732,25.35,77681.72,0.5,-0.84038,0.0003,7.79179]
[1779728629588,25.35,77678.9,0.5,-0.84118,0.0003,7.76598]
[1779728630595,25.35,77671.48,0.5,-0.84336,0.0003,7.69479]
[1779728632611,25.36,77670.65,0.5,-0.84358,0.00029,7.68766]
[1779728637646,25.36,77671.32,0.5,-0.84334,0.0003,7.69563]
[1779728641003,25.36,77671.21,0.5,-0.84336,0.0003,7.69497]
[1779728641055,25.36,77671.31,0.5,-0.84332,0.0003,7.69614]
[1779728641675,25.36,77673.76,0.5,-0.8426,0.0003,7.71976]
[1779728642682,25.36,77676.75,0.5,-0.8417,0.0003,7.74896]
[1779728644221,25.36,77676.68,0.5,-0.84172,0.0003,7.74842]
[1779728647716,25.37,77684.36,0.5,-0.83941,0.0003,7.82304]
[1779728650929,25.37,77681.64,0.5,-0.84021,0.0003,7.79699]
[1779728656780,25.37,77680.55,0.5,-0.84052,0.0003,7.78703]
[1779728661815,25.37,77682.74,0.5,-0.83985,0.0003,7.80859]
[1779728662822,25.37,77685.24,0.5,-0.8391,0.0003,7.83276]
[1779728670878,25.38,77685.85,0.5,-0.83887,0.0003,7.84031]
[1779728671885,25.38,77687.16,0.5,-0.8386,0.0003,7.84453]
[1779728673899,25.38,77689.28,0.5,-0.83794,0.0003,7.86556]
[1779728677926,25.38,77691.39,0.5,-0.83727,0.0003,7.88697]
[1779728678934,25.38,77695.27,0.5,-0.83609,0.0003,7.92458]
[1779728683969,25.39,77693.89,0.5,-0.83647,0.0003,7.9123]
[1779728694039,25.39,77694.64,0.5,-0.83618,0.0003,7.92167]
[1779728699074,25.4,77695.27,0.5,-0.83595,0.0003,7.92876]
[1779728704109,25.4,77695.5,0.5,-0.83585,0.0003,7.932]
[1779728709144,25.4,77695.64,0.5,-0.83578,0.0003,7.93437]
[1779728714178,25.41,77696.47,0.5,-0.83549,0.0003,7.94335]
[1779728719214,25.41,77696.35,0.5,-0.8355,0.0003,7.94316]
[1779728724249,25.41,77697.22,0.5,-0.8352,0.0003,7.95248]
[1779728727270,25.42,77704.82,0.5,-0.83286,0.00031,8.02609]
[1779728732304,25.42,77706.0,0.5,-0.83263,0.00031,8.0288]
[1779728736333,25.42,77700.68,0.5,-0.83426,0.00031,7.97783]
[1779728741367,25.42,77699.11,0.5,-0.83472,0.00031,7.96337]
[1779728746402,25.42,77697.86,0.5,-0.83507,0.0003,7.95226]
[1779728747411,25.42,77685.84,0.5,-0.8387,0.0003,7.83687]
[1779728748417,25.42,77683.73,0.5,-0.83933,0.0003,7.81664]
[1779728750431,25.42,77682.05,0.5,-0.83983,0.0003,7.80066]
[1779728752444,25.42,77677.62,0.5,-0.84116,0.0003,7.75778]
[1779728758084,25.42,77677.04,0.5,-0.84134,0.0003,7.75188]
[1779728767551,25.42,77677.07,0.5,-0.84135,0.0003,7.75155]
[1779728768557,25.42,77673.69,0.5,-0.84235,0.0003,7.71899]
[1779728769564,25.42,77672.21,0.5,-0.84279,0.0003,7.70475]
[1779728771578,25.42,77670.55,0.5,-0.84328,0.00029,7.68883]
[1779728777619,25.42,77670.07,0.5,-0.84341,0.00029,7.68445]
[1779728782655,25.42,77669.97,0.5,-0.84344,0.00029,7.68371]
[1779728787690,25.42,77671.41,0.5,-0.843,0.0003,7.6978]
[1779728792724,25.43,77671.93,0.5,-0.84294,0.0003,7.69552]
[1779728800782,25.43,77671.59,0.5,-0.84297,0.0003,7.69457]
[1779728805817,25.44,77671.58,0.5,-0.84293,0.0003,7.69592]
[1779728808837,25.44,77689.87,0.5,-0.83743,0.0003,7.87286]
[1779728809848,25.44,77689.42,0.5,-0.83757,0.0003,7.86859]
[1779728811975,25.44,77687.95,0.5,-0.83801,0.0003,7.85456]
[1779728817903,25.44,77687.5,0.5,-0.83813,0.0003,7.85064]
[1779728820925,25.44,77684.5,0.5,-0.83903,0.0003,7.82201]
[1779728821932,25.44,77680.81,0.5,-0.84013,0.0003,7.78639]
[1779728825959,25.44,77679.15,0.5,-0.84064,0.0003,7.77001]
[1779728827974,25.44,77676.4,0.5,-0.84147,0.0003,7.74338]
[1779728828981,25.44,77674.05,0.5,-0.84217,0.0003,7.72073]
[1779728832013,25.44,77671.89,0.5,-0.84281,0.0003,7.69988]
[1779728833013,25.44,77670.48,0.5,-0.84322,0.00029,7.68633]
[1779728839055,25.44,77669.94,0.5,-0.84338,0.00029,7.68126]
[1779728841069,25.44,77668.6,0.5,-0.84377,0.00029,7.66845]
[1779728846104,25.44,77667.36,0.5,-0.84413,0.00029,7.65677]
[1779728848129,25.44,77676.77,0.5,-0.84134,0.0003,7.74733]
[1779728849131,25.44,77672.45,0.5,-0.84263,0.0003,7.70576]
[1779728851145,25.44,77673.63,0.5,-0.84241,0.0003,7.70836]
[1779728852152,25.44,77669.06,0.5,-0.84376,0.00029,7.66444]
[1779728853159,25.44,77667.4,0.5,-0.84425,0.00029,7.64855]
[1779728857187,25.44,77662.2,0.5,-0.84576,0.00029,7.59891]
[1779728858194,25.44,77668.11,0.5,-0.84403,0.00029,7.65582]
[1779728861217,25.45,77670.32,0.5,-0.84337,0.00029,7.67724]
[1779728862222,25.45,77688.39,0.5,-0.83798,0.0003,7.85117]
[1779728863229,25.45,77693.51,0.5,-0.83643,0.0003,7.90042]
[1779728868264,25.45,77692.85,0.5,-0.83663,0.0003,7.89411]
[1779728869271,25.45,77689.49,0.5,-0.83764,0.0003,7.86184]
[1779728873299,25.45,77686.83,0.5,-0.83845,0.0003,7.83601]
[1779728874305,25.44,77684.42,0.5,-0.83918,0.0003,7.81269]
[1779728875313,25.44,77683.01,0.5,-0.83961,0.0003,7.79901]
[1779728880349,25.44,77682.4,0.5,-0.83981,0.0003,7.79257]
[1779728885383,25.44,77680.8,0.5,-0.8403,0.0003,7.77669]
[1779728887666,25.44,77683.93,0.5,-0.83936,0.0003,7.80685]
[1779728893446,25.44,77692.24,0.5,-0.83684,0.0003,7.88744]
[1779728894453,25.44,77698.17,0.5,-0.83503,0.0003,7.94463]
[1779728899488,25.44,77698.8,0.5,-0.83485,0.0003,7.95039]
[1779728904524,25.44,77698.09,0.5,-0.83508,0.0003,7.94307]
[1779728906538,25.44,77699.74,0.5,-0.83458,0.00031,7.95874]
[1779728912580,25.44,77699.88,0.5,-0.8347,0.00031,7.95076]
[1779728917615,25.44,77700.42,0.5,-0.83451,0.00031,7.9565]
[1779728918860,25.44,77700.42,0.5,-0.83451,0.00031,7.9565]
[1779728924664,25.44,77700.86,0.5,-0.83434,0.00031,7.96181]
[1779728929699,25.45,77700.64,0.5,-0.83439,0.00031,7.96047]
[1779728931713,25.45,77705.52,0.5,-0.83288,0.00031,8.00763]
[1779728932720,25.45,77714.89,0.5,-0.82998,0.00031,8.09763]
[1779728933727,25.45,77707.36,0.5,-0.83231,0.00031,8.02535]
[1779728934735,25.45,77704.61,0.5,-0.83316,0.00031,7.99902]
[1779728939768,25.45,77705.16,0.5,-0.83297,0.00031,8.00478]
[1779728943797,25.45,77707.86,0.5,-0.83213,0.00031,8.03105]
[1779728946820,25.45,77709.84,0.5,-0.83151,0.00031,8.05021]
[1779728951856,25.45,77712.4,0.5,-0.83072,0.00031,8.07492]
[1779728953869,25.45,77717.33,0.5,-0.82918,0.00031,8.12221]
[1779728959152,25.45,77717.37,0.5,-0.82918,0.00031,8.12234]
[1779728959222,25.45,77717.37,0.5,-0.82918,0.00031,8.12234]
[1779728959913,25.45,77711.12,0.5,-0.83113,0.00031,8.06224]
[1779728960920,25.45,77709.43,0.5,-0.83165,0.00031,8.04595]
[1779728963941,25.45,77711.4,0.5,-0.83104,0.00031,8.06488]
[1779728964948,25.45,77713.41,0.5,-0.83042,0.00031,8.08417]
[1779728967969,25.45,77715.8,0.5,-0.82968,0.00031,8.107]
[1779728968976,25.45,77718.0,0.5,-0.82899,0.00031,8.12804]
[1779728974011,25.45,77718.24,0.5,-0.82907,0.00031,8.1211]
[1779728976031,25.45,77715.38,0.5,-0.82997,0.00031,8.09351]
[1779728981067,25.45,77716.71,0.5,-0.82957,0.00031,8.10597]
[1779728986106,25.45,77716.19,0.5,-0.82974,0.00031,8.10063]
[1779728990133,25.45,77713.31,0.5,-0.83064,0.00031,8.07273]
[1779728995168,25.44,77711.53,0.5,-0.8312,0.00031,8.05552]
[1779728996175,25.44,77709.34,0.5,-0.83188,0.00031,8.03449]
[1779728997182,25.44,77706.01,0.5,-0.83291,0.00031,8.00229]
[1779728997644,25.44,77706.01,0.5,-0.83291,0.00031,8.00229]
[1779728998189,25.44,77696.35,0.5,-0.83587,0.0003,7.90931]
[1779728999196,25.44,77692.84,0.5,-0.83694,0.0003,7.87531]
[1779729001210,25.44,77690.8,0.5,-0.83758,0.0003,7.85526]
[1779729009266,25.44,77690.85,0.5,-0.83761,0.0003,7.85414]
[1779729012287,25.43,77689.34,0.5,-0.83809,0.0003,7.83902]
[1779729015308,25.43,77686.53,0.5,-0.83895,0.0003,7.81147]
[1779729016315,25.43,77684.49,0.5,-0.83957,0.0003,7.79171]
[1779729021350,25.43,77683.48,0.5,-0.83989,0.0003,7.78139]
[1779729024371,25.43,77677.56,0.5,-0.84167,0.0003,7.72414]
[1779729032427,25.43,77676.69,0.5,-0.84207,0.0003,7.70676]
[1779729033438,25.43,77673.44,0.5,-0.84303,0.0003,7.67548]
[1779729034445,25.43,77668.26,0.5,-0.84456,0.00029,7.6257]
[1779729037466,25.43,77664.2,0.5,-0.84574,0.00029,7.58694]
[1779729038473,25.43,77661.72,0.5,-0.84646,0.00029,7.56324]
[1779729044516,25.43,77660.75,0.5,-0.84671,0.00029,7.55495]
[1779729048543,25.43,77658.88,0.5,-0.84724,0.00029,7.53772]
[1779729050557,25.44,77660.75,0.5,-0.84668,0.00029,7.55609]
[1779729051564,25.44,77662.73,0.5,-0.8461,0.00029,7.57529]
[1779729056598,25.44,77662.15,0.5,-0.84624,0.00029,7.5705]
[1779729061634,25.44,77661.36,0.5,-0.84645,0.00029,7.56374]
[1779729062641,25.44,77658.72,0.5,-0.84721,0.00029,7.53856]
[1779729065661,25.44,77656.25,0.5,-0.84791,0.00029,7.51548]
[1779729079763,25.45,77656.25,0.5,-0.84781,0.00029,7.51878]
[1779729083791,25.46,77657.86,0.5,-0.84731,0.00029,7.53514]
[1779729084798,25.46,77661.1,0.5,-0.84636,0.00029,7.56644]
[1779729089834,25.46,77660.47,0.5,-0.84652,0.00029,7.56124]
[1779729093861,25.46,77658.11,0.5,-0.84732,0.00029,7.53053]
[1779729098896,25.47,77656.02,0.5,-0.8479,0.00029,7.51156]
[1779729103931,25.47,77659.26,0.5,-0.84692,0.00029,7.5438]
[1779729104938,25.47,77660.94,0.5,-0.84643,0.00029,7.56011]
[1779729109973,25.47,77661.19,0.5,-0.84633,0.00029,7.56335]
[1779729110979,25.47,77662.87,0.5,-0.84583,0.00029,7.57963]
[1779729116018,25.48,77662.72,0.5,-0.84585,0.00029,7.57892]
[1779729121052,25.48,77664.06,0.5,-0.84544,0.00029,7.59247]
[1779729126087,25.48,77664.77,0.5,-0.84518,0.00029,7.60097]
[1779729131122,25.49,77664.82,0.5,-0.84511,0.00029,7.60335]
[1779729136157,25.5,77664.85,0.5,-0.84503,0.00029,7.60591]
[1779729142199,25.5,77664.29,0.5,-0.84512,0.00029,7.60281]
[1779729147233,25.51,77664.68,0.5,-0.84495,0.00029,7.60844]
[1779729156296,25.52,77663.86,0.5,-0.84522,0.00029,7.59519]
[1779729161332,25.53,77664.2,0.5,-0.84507,0.00029,7.60037]
[1779729162339,25.53,77661.72,0.5,-0.84578,0.00029,7.57701]
[1779729167373,25.54,77661.53,0.5,-0.84577,0.00029,7.57724]
[1779729172411,25.54,77659.8,0.5,-0.84621,0.00029,7.56275]
[1779729177444,25.55,77656.54,0.5,-0.84709,0.00029,7.53373]
[1779729180465,25.55,77651.87,0.5,-0.84842,0.00029,7.48967]
[1779729181472,25.55,77647.76,0.5,-0.8496,0.00029,7.45065]
[1779729181631,25.55,77647.76,0.5,-0.8496,0.00029,7.45065]
[1779729182881,25.55,77647.43,0.5,-0.84968,0.00029,7.4478]
[1779729183486,25.55,77643.49,0.5,-0.8508,0.00029,7.41041]
[1779729188522,25.56,77644.15,0.5,-0.85057,0.00029,7.41818]
[1779729194564,25.56,77643.92,0.5,-0.85058,0.00029,7.41765]
[1779729200605,25.57,77643.62,0.5,-0.85062,0.00029,7.41643]
[1779729207291,25.57,77643.55,0.5,-0.85062,0.00029,7.4163]
[1779729207569,25.57,77639.49,0.5,-0.85174,0.00028,7.37893]
[1779729208288,25.58,77627.54,0.5,-0.85508,0.00028,7.26551]
[1779729209682,25.58,77629.72,0.5,-0.85447,0.00028,7.28642]
[1779729210983,25.58,77636.75,0.5,-0.85249,0.00028,7.35354]
[1779729216728,25.58,77634.93,0.5,-0.85309,0.00028,7.32899]
[1779729217735,25.58,77636.35,0.5,-0.85268,0.00028,7.34292]
[1779729219738,25.58,77635.58,0.5,-0.85289,0.00028,7.33595]
[1779729220756,25.59,77631.89,0.5,-0.8539,0.00028,7.30157]
[1779729225791,25.59,77632.03,0.5,-0.85382,0.00028,7.30442]
[1779729230826,25.59,77631.67,0.5,-0.8539,0.00028,7.30158]
[1779729236868,25.6,77629.31,0.5,-0.85454,0.00028,7.27982]
[1779729241903,25.6,77626.37,0.5,-0.85534,0.00028,7.25261]
[1779729243917,25.6,77618.95,0.5,-0.85739,0.00028,7.18245]
[1779729244924,25.6,77624.94,0.5,-0.85572,0.00028,7.23967]
[1779729251973,25.6,77630.82,0.5,-0.85404,0.00028,7.29698]
[1779729252981,25.6,77633.23,0.5,-0.85336,0.00028,7.32006]
[1779729254994,25.61,77631.79,0.5,-0.85374,0.00028,7.30689]
[1779729262042,25.61,77631.68,0.5,-0.85374,0.00028,7.30704]
[1779729267078,25.61,77630.7,0.5,-0.854,0.00028,7.29836]
[1779729273120,25.61,77628.82,0.5,-0.85463,0.00028,7.27266]
[1779729274127,25.62,77625.73,0.5,-0.85549,0.00028,7.24345]
[1779729276142,25.62,77623.48,0.5,-0.8561,0.00028,7.22251]
[1779729281177,25.62,77623.31,0.5,-0.85611,0.00028,7.22213]
[1779729286212,25.62,77623.31,0.5,-0.85608,0.00028,7.22337]
[1779729287219,25.62,77621.81,0.5,-0.85649,0.00028,7.20937]
[1779729296283,25.63,77621.05,0.5,-0.85663,0.00028,7.2046]
[1779729301318,25.64,77621.01,0.5,-0.8566,0.00028,7.20559]
[1779729308366,25.64,77621.05,0.5,-0.85652,0.00028,7.20816]
[1779729309375,25.64,77619.33,0.5,-0.85699,0.00028,7.19211]
[1779729310381,25.65,77617.37,0.5,-0.85752,0.00028,7.17381]
[1779729312395,25.65,77612.65,0.5,-0.8588,0.00027,7.12971]
[1779729313455,25.65,77612.65,0.5,-0.8588,0.00027,7.12971]
[1779729313534,25.65,77611.03,0.5,-0.85923,0.00027,7.11474]
[1779729313720,25.65,77611.03,0.5,-0.85923,0.00027,7.11474]
[1779729314409,25.65,77610.3,0.5,-0.85942,0.00027,7.10823]
[1779729315416,25.65,77608.14,0.5,-0.86,0.00027,7.08818]
[1779729316423,25.65,77604.39,0.5,-0.861,0.00027,7.05314]
[1779729317430,25.65,77593.71,0.5,-0.86388,0.00027,6.95239]
[1779729318437,25.65,77589.62,0.5,-0.86496,0.00027,6.91411]
[1779729319444,25.65,77578.48,0.5,-0.86789,0.00026,6.8096]
[1779729320451,25.66,77575.36,0.5,-0.86869,0.00026,6.78077]
[1779729321458,25.66,77572.65,0.5,-0.86938,0.00026,6.75585]
[1779729323090,25.67,77572.44,0.5,-0.86931,0.00026,6.75856]
[1779729323362,25.67,77572.44,0.5,-0.86931,0.00026,6.75856]
[1779729325720,25.68,77573.33,0.5,-0.86904,0.00026,6.76827]
[1779729326492,25.68,77571.34,0.5,-0.86954,0.00026,6.75006]
[1779729331528,25.77,77569.36,0.5,-0.86935,0.00026,6.75293]
[1779729333542,25.82,77567.86,0.5,-0.86928,0.00026,6.75531]
[1779729335608,25.84,77565.22,0.5,-0.86971,0.00026,6.73977]
[1779729336569,25.86,77569.03,0.5,-0.86859,0.00026,6.77997]
[1779729337576,25.87,77572.94,0.5,-0.86746,0.00026,6.82051]
[1779729340618,25.87,77570.97,0.5,-0.86792,0.00026,6.80391]
[1779729340823,25.87,77570.97,0.5,-0.86792,0.00026,6.80391]
[1779729341726,25.89,77549.24,0.5,-0.87338,0.00025,6.6059]
[1779729342618,25.91,77550.29,0.5,-0.87294,0.00025,6.62215]
[1779729343625,25.92,77547.54,0.5,-0.87346,0.00025,6.60297]
[1779729344673,25.92,77547.54,0.5,-0.87346,0.00025,6.60297]
[1779729349667,26.03,77544.06,0.5,-0.87331,0.00025,6.60787]
[1779729350674,26.04,77538.15,0.5,-0.87479,0.00025,6.55377]
[1779729351211,26.04,77538.15,0.5,-0.87479,0.00025,6.55377]
[1779729352851,26.05,77536.92,0.5,-0.87493,0.00025,6.54844]
[1779729353695,26.06,77535.71,0.5,-0.87515,0.00025,6.54031]
[1779729354702,26.07,77530.62,0.5,-0.87632,0.00025,6.49671]
[1779729355709,26.08,77526.11,0.5,-0.87734,0.00024,6.45905]
[1779729355899,26.08,77526.11,0.5,-0.87734,0.00024,6.45905]
[1779729356716,26.09,77521.93,0.5,-0.87825,0.00024,6.42499]
[1779729357723,26.11,77520.53,0.5,-0.87847,0.00024,6.41679]
[1779729358721,26.11,77520.53,0.5,-0.87847,0.00024,6.41679]
[1779729358735,26.12,77521.04,0.5,-0.87822,0.00024,6.42609]
[1779729359741,26.13,77524.34,0.5,-0.87729,0.00024,6.46065]
[1779729364776,26.18,77524.66,0.5,-0.87679,0.00024,6.47923]
[1779729366046,26.18,77524.66,0.5,-0.87679,0.00024,6.47923]
[1779729366148,26.18,77536.84,0.5,-0.87377,0.00025,6.59074]
[1779729366790,26.18,77544.3,0.5,-0.8719,0.00025,6.65923]
[1779729371826,26.18,77545.45,0.5,-0.8716,0.00025,6.67023]
[1779729373841,26.18,77548.13,0.5,-0.87091,0.00025,6.69498]
[1779729377363,26.18,77548.32,0.5,-0.87087,0.00025,6.69677]
[1779729377869,26.18,77553.38,0.5,-0.86958,0.00025,6.74337]
[1779729378876,26.18,77556.01,0.5,-0.86891,0.00026,6.76753]
[1779729382904,26.18,77557.5,0.5,-0.86853,0.00026,6.78099]
[1779729389514,26.18,77557.51,0.5,-0.86854,0.00026,6.78079]
[1779729389616,26.18,77565.82,0.5,-0.86639,0.00026,6.85772]
[1779729391078,26.18,77567.24,0.5,-0.86615,0.00026,6.86227]
[1779729392127,26.18,77567.24,0.5,-0.86615,0.00026,6.86227]
[1779729402038,26.19,77567.66,0.5,-0.866,0.00026,6.86786]
[1779729403607,26.19,77569.55,0.5,-0.8655,0.00026,6.88559]
[1779729407078,26.19,77572.85,0.5,-0.86463,0.00026,6.91647]
[1779729414127,26.19,77573.52,0.5,-0.86444,0.00026,6.92319]
[1779729420169,26.2,77573.45,0.5,-0.86444,0.00026,6.92306]
[1779729422182,26.2,77568.37,0.5,-0.86576,0.00026,6.87634]
[1779729427221,26.2,77567.95,0.5,-0.86584,0.00026,6.87324]
[1779729428229,26.2,77571.98,0.5,-0.86479,0.00026,6.91058]
[1779729429235,26.2,77573.67,0.5,-0.86435,0.00026,6.92628]
[1779729430242,26.2,77577.53,0.5,-0.86333,0.00026,6.96203]
[1779729431249,26.2,77555.41,0.5,-0.86906,0.00026,6.75814]
[1779729432256,26.2,77551.01,0.5,-0.87017,0.00025,6.71803]
[1779729433262,26.2,77556.0,0.5,-0.8689,0.00026,6.76389]
[1779729438303,26.2,77556.99,0.5,-0.86866,0.00026,6.77274]
[1779729443337,26.2,77561.29,0.5,-0.86756,0.00026,6.81207]
[1779729448372,26.2,77561.62,0.5,-0.86745,0.00026,6.81602]
[1779729453407,26.21,77562.47,0.5,-0.86733,0.00026,6.8164]
[1779729458442,26.21,77562.83,0.5,-0.8672,0.00026,6.82098]
[1779729459449,26.21,77566.62,0.5,-0.86622,0.00026,6.85613]
[1779729466497,26.21,77567.05,0.5,-0.86606,0.00026,6.86151]
[1779729472540,26.22,77572.1,0.5,-0.86471,0.00026,6.90938]
[1779729478582,26.22,77572.85,0.5,-0.8645,0.00026,6.91701]
[1779729480596,26.22,77571.19,0.5,-0.86493,0.00026,6.90191]
[1779729481603,26.22,77569.45,0.5,-0.86537,0.00026,6.88599]
[1779729485640,26.22,77565.6,0.5,-0.86639,0.00026,6.85009]
[1779729486641,26.22,77561.46,0.5,-0.86746,0.00026,6.81183]
[1779729490669,26.22,77558.14,0.5,-0.86832,0.00026,6.7809]
[1779729496711,26.22,77557.55,0.5,-0.86848,0.00026,6.77515]
[1779729501713,26.22,77557.55,0.5,-0.86848,0.00026,6.77515]
[1779729508794,26.22,77552.66,0.5,-0.86967,0.00025,6.7322]
[1779729511816,26.23,77547.86,0.5,-0.871,0.00025,6.68063]
[1779729513830,26.23,77549.27,0.5,-0.87062,0.00025,6.69443]
[1779729518865,26.24,77548.0,0.5,-0.87088,0.00025,6.68488]
[1779729520072,26.24,77548.84,0.5,-0.87065,0.00025,6.693]
[1779729526923,26.24,77548.89,0.5,-0.87063,0.00025,6.69392]
[1779729527930,26.24,77552.28,0.5,-0.86977,0.00025,6.72506]
[1779729531958,26.24,77562.55,0.5,-0.86714,0.00026,6.81943]
[1779729532965,26.24,77570.68,0.5,-0.86503,0.00026,6.89418]
[1779729534979,26.24,77571.79,0.5,-0.86474,0.00026,6.90467]
[1779729538005,26.24,77573.84,0.5,-0.86418,0.00026,6.92431]
[1779729543210,26.25,77572.99,0.5,-0.86436,0.00026,6.91793]
[1779729543312,26.25,77567.51,0.5,-0.86578,0.00026,6.86755]
[1779729544641,26.25,77566.11,0.5,-0.86614,0.00026,6.85502]
[1779729549084,26.25,77569.29,0.5,-0.86529,0.00026,6.88505]
[1779729550090,26.25,77574.03,0.5,-0.86405,0.00026,6.92887]
[1779729557140,26.25,77574.03,0.5,-0.86403,0.00026,6.92939]
[1779729563182,26.25,77573.88,0.5,-0.86406,0.00026,6.92837]
[1779729568217,26.25,77573.29,0.5,-0.86421,0.00026,6.92324]
[1779729573688,26.26,77573.95,0.5,-0.86416,0.00026,6.9209]
[1779729576273,26.26,77575.47,0.5,-0.86376,0.00026,6.93522]
[1779729580627,26.26,77575.96,0.5,-0.86362,0.00026,6.93993]
[1779729580664,26.26,77575.96,0.5,-0.86362,0.00026,6.93993]
[1779729580765,26.26,77583.36,0.5,-0.86167,0.00026,7.00826]
[1779729583228,26.26,77583.37,0.5,-0.86167,0.00026,7.0083]
[1779729584329,26.26,77586.35,0.5,-0.86088,0.00027,7.03579]
[1779729589364,26.26,77586.29,0.5,-0.86091,0.00027,7.03485]
[1779729594399,26.25,77588.48,0.5,-0.86034,0.00027,7.05464]
[1779729600440,26.25,77588.15,0.5,-0.86045,0.00027,7.05091]
[1779729601638,26.25,77588.15,0.5,-0.86045,0.00027,7.05091]
[1779729602455,26.25,77585.92,0.5,-0.86105,0.00027,7.03007]
[1779729603480,26.25,77577.82,0.5,-0.86319,0.00026,6.95518]
[1779729604469,26.25,77573.74,0.5,-0.86426,0.00026,6.91757]
[1779729609504,26.25,77572.47,0.5,-0.86458,0.00026,6.90625]
[1779729615546,26.25,77573.84,0.5,-0.86421,0.00026,6.91939]
[1779729620581,26.26,77575.9,0.5,-0.86366,0.00026,6.93878]
[1779729625616,26.26,77574.71,0.5,-0.86396,0.00026,6.92811]
[1779729630651,26.26,77575.03,0.5,-0.86387,0.00026,6.93144]
[1779729638707,26.26,77574.86,0.5,-0.86403,0.00026,6.92178]
[1779729643742,26.26,77574.2,0.5,-0.86419,0.00026,6.91627]
[1779729648778,26.26,77567.72,0.5,-0.86586,0.00026,6.85704]
[1779729649785,26.26,77563.55,0.5,-0.86693,0.00026,6.819]
[1779729652806,26.27,77562.15,0.5,-0.86727,0.00026,6.80687]
[1779729654819,26.27,77572.96,0.5,-0.86445,0.00026,6.90681]
[1779729655827,26.27,77572.19,0.5,-0.86465,0.00026,6.89983]
[1779729660862,26.27,77572.21,0.5,-0.86463,0.00026,6.90062]
[1779729661872,26.27,77569.45,0.5,-0.86534,0.00026,6.87533]
[1779729666907,26.27,77568.83,0.5,-0.86548,0.00026,6.87042]
[1779729671943,26.27,77568.91,0.5,-0.86544,0.00026,6.87194]
[1779729678991,26.28,77569.29,0.5,-0.86531,0.00026,6.87647]
[1779729687470,26.28,77569.25,0.5,-0.86531,0.00026,6.87639]
[1779729693089,26.28,77569.08,0.5,-0.86545,0.00026,6.86783]
[1779729698125,26.29,77565.88,0.5,-0.86625,0.00026,6.83918]
[1779729703159,26.29,77565.6,0.5,-0.8663,0.00026,6.83753]
[1779729704167,26.29,77561.63,0.5,-0.86732,0.00026,6.80126]
[1779729711216,26.3,77561.96,0.5,-0.86719,0.00026,6.80591]
[1779729717258,26.3,77561.45,0.5,-0.86728,0.00026,6.80252]
[1779729722293,26.3,77566.13,0.5,-0.86605,0.00026,6.8465]
[1779729725314,26.3,77572.17,0.5,-0.86447,0.00026,6.90208]
[1779729731356,26.3,77572.98,0.5,-0.86425,0.00026,6.90992]
[1779729742441,26.31,77572.77,0.5,-0.86429,0.00026,6.90872]
[1779729749490,26.31,77571.41,0.5,-0.86462,0.00026,6.89676]
[1779729754525,26.31,77571.37,0.5,-0.86476,0.00026,6.88812]
[1779729763590,26.31,77566.89,0.5,-0.8659,0.00026,6.84794]
[1779729764599,26.31,77560.0,0.5,-0.86767,0.00026,6.7849]
[1779729771646,26.32,77559.9,0.5,-0.86767,0.00026,6.78501]
[1779729777688,26.32,77560.93,0.5,-0.86737,0.00026,6.79541]
[1779729781716,26.32,77565.54,0.5,-0.86617,0.00026,6.83835]
[1779729786751,26.32,77566.69,0.5,-0.86585,0.00026,6.84939]
[1779729788765,26.32,77570.07,0.5,-0.86497,0.00026,6.88061]
[1779729789772,26.32,77574.42,0.5,-0.86383,0.00026,6.92068]
[1779729793925,26.32,77574.72,0.5,-0.86375,0.00026,6.92347]
[1779729794072,26.32,77574.72,0.5,-0.86375,0.00026,6.92347]
[1779729794173,26.32,77578.43,0.5,-0.86278,0.00026,6.95759]
[1779729796857,26.32,77578.54,0.5,-0.86275,0.00026,6.95854]
[1779729796909,26.32,77578.54,0.5,-0.86275,0.00026,6.95854]
[1779729797144,26.32,77578.54,0.5,-0.86275,0.00026,6.95854]
[1779729798315,26.32,77578.9,0.5,-0.86266,0.00026,6.96174]
[1779729799224,26.32,77578.9,0.5,-0.86266,0.00026,6.96174]
[1779729801070,26.32,77580.22,0.5,-0.86232,0.00026,6.97377]
[1779729801218,26.32,77580.22,0.5,-0.86232,0.00026,6.97377]
[1779729801156,26.32,77582.19,0.5,-0.8618,0.00026,6.99179]
[1779729803692,26.32,77581.29,0.5,-0.86204,0.00026,6.9834]
[1779729805433,26.32,77580.87,0.5,-0.86216,0.00026,6.97934]
[1779729805467,26.32,77580.87,0.5,-0.86216,0.00026,6.97934]
[1779729806317,26.32,77581.04,0.5,-0.86212,0.00026,6.98081]
[1779729806467,26.32,77581.04,0.5,-0.86212,0.00026,6.98081]
[1779729809091,26.32,77581.23,0.5,-0.86207,0.00026,6.98229]
[1779729809222,26.32,77581.23,0.5,-0.86207,0.00026,6.98229]
[1779729809277,26.32,77581.23,0.5,-0.86207,0.00026,6.98229]
[1779729812038,26.32,77581.13,0.5,-0.86211,0.00026,6.98107]
[1779729812933,26.32,77582.54,0.5,-0.86188,0.00026,6.98511]
[1779729813890,26.32,77582.54,0.5,-0.86188,0.00026,6.98511]
[1779729814966,26.32,77582.35,0.5,-0.86193,0.00026,6.98325]
[1779729815227,26.32,77582.35,0.5,-0.86193,0.00026,6.98325]
[1779729817889,26.32,77582.35,0.5,-0.86194,0.00026,6.98314]
[1779729817969,26.32,77582.35,0.5,-0.86194,0.00026,6.98314]
[1779729820984,26.32,77582.32,0.5,-0.86196,0.00026,6.98243]
[1779729821221,26.32,77582.32,0.5,-0.86196,0.00026,6.98243]
[1779729823910,26.32,77582.19,0.5,-0.862,0.00026,6.98091]
[1779729823968,26.32,77582.19,0.5,-0.862,0.00026,6.98091]
[1779729826830,26.31,77581.89,0.5,-0.86209,0.00026,6.97772]
[1779729827222,26.31,77581.89,0.5,-0.86209,0.00026,6.97772]
[1779729829755,26.31,77582.6,0.5,-0.86191,0.00026,6.98394]
[1779729829968,26.31,77582.6,0.5,-0.86191,0.00026,6.98394]
[1779729832695,26.31,77582.26,0.5,-0.86201,0.00026,6.98048]
[1779729833221,26.31,77582.26,0.5,-0.86201,0.00026,6.98048]
[1779729835613,26.31,77581.97,0.5,-0.8621,0.00026,6.9776]
[1779729835718,26.31,77581.97,0.5,-0.8621,0.00026,6.9776]
[1779729838556,26.31,77582.27,0.5,-0.86203,0.00026,6.97994]
[1779729839222,26.31,77582.27,0.5,-0.86203,0.00026,6.97994]
[1779729841498,26.31,77581.58,0.5,-0.86222,0.00026,6.97328]
[1779729841722,26.31,77581.58,0.5,-0.86222,0.00026,6.97328]
[1779729844250,26.31,77582.0,0.5,-0.86211,0.00026,6.97695]
[1779729845225,26.31,77582.0,0.5,-0.86211,0.00026,6.97695]
[1779729847036,26.31,77582.0,0.5,-0.86212,0.00026,6.97674]
[1779729847221,26.31,77582.0,0.5,-0.86212,0.00026,6.97674]
[1779729847320,26.31,77582.0,0.5,-0.86212,0.00026,6.97674]
[1779729848012,26.31,77581.92,0.5,-0.86215,0.00026,6.9758]
[1779729848179,26.31,77572.65,0.5,-0.86459,0.00026,6.89035]
[1779729848374,26.31,77572.65,0.5,-0.86459,0.00026,6.89035]
[1779729848470,26.31,77572.65,0.5,-0.86459,0.00026,6.89035]
[1779729849186,26.31,77571.53,0.5,-0.86488,0.00026,6.88007]
[1779729849953,26.31,77571.53,0.5,-0.86488,0.00026,6.88007]
[1779729849971,26.31,77571.53,0.5,-0.86488,0.00026,6.88007]
[1779729853178,26.31,77570.52,0.5,-0.86514,0.00026,6.87088]
[1779729853225,26.31,77570.52,0.5,-0.86514,0.00026,6.87088]
[1779729856418,26.31,77570.17,0.5,-0.86523,0.00026,6.86769]
[1779729856467,26.31,77570.17,0.5,-0.86523,0.00026,6.86769]
[1779729859647,26.31,77570.17,0.5,-0.86523,0.00026,6.86781]
[1779729863171,26.31,77570.88,0.5,-0.86504,0.00026,6.87452]
[1779729863223,26.31,77570.88,0.5,-0.86504,0.00026,6.87452]
[1779729865394,26.31,77570.35,0.5,-0.86517,0.00026,6.86977]
[1779729865468,26.31,77570.35,0.5,-0.86517,0.00026,6.86977]
[1779729867257,26.31,77570.35,0.5,-0.86517,0.00026,6.86977]
[1779729868323,26.31,77553.41,0.5,-0.86953,0.00025,6.71456]
[1779729868763,26.31,77553.41,0.5,-0.86953,0.00025,6.71456]
[1779729868866,26.31,77553.41,0.5,-0.86953,0.00025,6.71456]
[1779729868918,26.31,77553.41,0.5,-0.86953,0.00025,6.71456]
[1779729868968,26.31,77553.41,0.5,-0.86953,0.00025,6.71456]
[1779729869329,26.31,77551.83,0.5,-0.86993,0.00025,6.70007]
[1779729872141,26.31,77551.1,0.5,-0.87011,0.00025,6.69368]
[1779729872218,26.31,77551.1,0.5,-0.87011,0.00025,6.69368]
[1779729875516,26.31,77551.17,0.5,-0.87023,0.00025,6.68558]
[1779729875718,26.31,77551.17,0.5,-0.87023,0.00025,6.68558]
[1779729877389,26.31,77552.95,0.5,-0.86978,0.00025,6.70189]
[1779729878888,26.31,77552.95,0.5,-0.86978,0.00025,6.70189]
[1779729879221,26.31,77552.95,0.5,-0.86978,0.00025,6.70189]
[1779729879404,26.31,77549.98,0.5,-0.87053,0.00025,6.67472]
[1779729880411,26.31,77547.12,0.5,-0.87125,0.00025,6.64862]
[1779729882275,26.31,77547.12,0.5,-0.87125,0.00025,6.64862]
[1779729882468,26.31,77547.11,0.5,-0.87125,0.00025,6.6486]
[1779729884764,26.31,77547.07,0.5,-0.87126,0.00025,6.6483]
[1779729884814,26.31,77547.07,0.5,-0.87126,0.00025,6.6483]
[1779729884969,26.31,77547.07,0.5,-0.87126,0.00025,6.6483]
[1779729885653,26.31,77546.74,0.5,-0.87134,0.00025,6.64549]
[1779729885723,26.31,77546.74,0.5,-0.87134,0.00025,6.64549]
[1779729889171,26.31,77545.94,0.5,-0.87154,0.00025,6.63834]
[1779729889223,26.31,77545.94,0.5,-0.87154,0.00025,6.63834]
[1779729892256,26.31,77545.91,0.5,-0.87154,0.00025,6.63823]
[1779729892500,26.31,77538.34,0.5,-0.87343,0.00025,6.56949]
[1779729894014,26.31,77538.34,0.5,-0.87343,0.00025,6.56949]
[1779729894066,26.31,77538.34,0.5,-0.87343,0.00025,6.56949]
[1779729894223,26.31,77538.34,0.5,-0.87343,0.00025,6.56949]
[1779729895342,26.31,77538.79,0.5,-0.87331,0.00025,6.57395]
[1779729895471,26.31,77538.82,0.5,-0.8733,0.00025,6.57422]
[1779729898572,26.32,77538.75,0.5,-0.8733,0.00025,6.57411]
[1779729898718,26.32,77538.75,0.5,-0.8733,0.00025,6.57411]
[1779729901803,26.32,77539.35,0.5,-0.87314,0.00025,6.58009]
[1779729901968,26.32,77539.35,0.5,-0.87314,0.00025,6.58009]
[1779729902011,26.32,77543.97,0.5,-0.87197,0.00025,6.62246]
[1779729907127,26.32,77543.98,0.5,-0.87197,0.00025,6.62255]
[1779729907179,26.32,77543.98,0.5,-0.87197,0.00025,6.62255]
[1779729907219,26.32,77543.98,0.5,-0.87197,0.00025,6.62255]
[1779729911975,26.32,77544.04,0.5,-0.87193,0.00025,6.62388]
[1779729912026,26.32,77544.04,0.5,-0.87193,0.00025,6.62388]
[1779729913321,26.32,77546.55,0.5,-0.87129,0.00025,6.64719]
[1779729922393,26.32,77546.74,0.5,-0.87123,0.00025,6.64922]
[1779729921704,26.32,77549.0,0.5,-0.87066,0.00025,6.67013]
[1779729925222,26.32,77548.93,0.5,-0.87066,0.00025,6.6698]
[1779729926739,26.33,77546.29,0.5,-0.87131,0.00025,6.64653]
[1779729928754,26.33,77545.03,0.5,-0.87162,0.00025,6.63541]
[1779729934796,26.33,77545.42,0.5,-0.87164,0.00025,6.63065]
[1779729939831,26.33,77547.83,0.5,-0.87103,0.00025,6.65294]
[1779729941845,26.33,77552.61,0.5,-0.86981,0.00025,6.69664]
[1779729942852,26.33,77554.62,0.5,-0.8693,0.00025,6.71498]
[1779729947888,26.33,77554.3,0.5,-0.86939,0.00025,6.71177]
[1779729950909,26.33,77559.26,0.5,-0.86813,0.00026,6.75698]
[1779729955944,26.33,77559.04,0.5,-0.8682,0.00026,6.75446]
[1779729960981,26.33,77558.6,0.5,-0.86829,0.00026,6.7511]
[1779729967025,26.33,77555.57,0.5,-0.86905,0.00026,6.72419]
[1779729968032,26.33,77552.05,0.5,-0.86994,0.00025,6.69214]
[1779729973067,26.33,77554.26,0.5,-0.86935,0.00025,6.71336]
[1779729974074,26.34,77557.88,0.5,-0.86841,0.00026,6.74685]
[1779729975080,26.34,77562.45,0.5,-0.86724,0.00026,6.7887]
[1779729979109,26.34,77564.02,0.5,-0.86682,0.00026,6.80355]
[1779729984143,26.34,77564.56,0.5,-0.86667,0.00026,6.8088]
[1779729990186,26.34,77564.53,0.5,-0.86667,0.00026,6.80889]
[1779729991193,26.34,77562.85,0.5,-0.86724,0.00026,6.78481]
[1779729997238,26.34,77562.66,0.5,-0.86727,0.00026,6.78367]
[1779730002272,26.34,77563.55,0.5,-0.86703,0.00026,6.7923]
[1779730003281,26.34,77565.29,0.5,-0.86658,0.00026,6.80833]
[1779730004288,26.34,77569.93,0.5,-0.86537,0.00026,6.85095]
[1779730009323,26.34,77570.89,0.5,-0.86512,0.00026,6.85978]
[1779730014358,26.34,77570.87,0.5,-0.86513,0.00026,6.8596]
[1779730019393,26.34,77571.06,0.5,-0.86508,0.00026,6.86136]
[1779730024428,26.34,77570.83,0.5,-0.86514,0.00026,6.85924]
[1779730029463,26.34,77572.46,0.5,-0.86471,0.00026,6.8742]
[1779730034498,26.34,77571.48,0.5,-0.86497,0.00026,6.86507]
[1779730037520,26.34,77564.34,0.5,-0.86682,0.00026,6.79953]
[1779730044945,26.34,77564.77,0.5,-0.86671,0.00026,6.80369]
[1779730050611,26.35,77564.8,0.5,-0.86668,0.00026,6.80466]
[1779730055646,26.35,77564.28,0.5,-0.86694,0.00026,6.79154]
[1779730064709,26.35,77564.45,0.5,-0.86688,0.00026,6.7938]
[1779730069744,26.35,77564.46,0.5,-0.86687,0.00026,6.79417]
[1779730082834,26.35,77564.4,0.5,-0.86687,0.00026,6.79421]
[1779730091897,26.35,77565.33,0.5,-0.86662,0.00026,6.80301]
[1779730096933,26.35,77565.98,0.5,-0.86645,0.00026,6.809]
[1779730097940,26.35,77568.86,0.5,-0.8657,0.00026,6.83541]
[1779730098947,26.35,77570.98,0.5,-0.86515,0.00026,6.85482]
[1779730102975,26.35,77572.55,0.5,-0.86475,0.00026,6.86897]
[1779730110024,26.35,77572.75,0.5,-0.86471,0.00026,6.87029]
[1779730115065,26.35,77572.95,0.5,-0.86481,0.00026,6.863]
[1779730117079,26.35,77576.92,0.5,-0.86377,0.00026,6.89933]
[1779730122114,26.35,77577.2,0.5,-0.86371,0.00026,6.90136]
[1779730127149,26.35,77577.15,0.5,-0.86374,0.00026,6.90032]
[1779730129163,26.34,77575.63,0.5,-0.86415,0.00026,6.88612]
[1779730136212,26.34,77575.71,0.5,-0.86415,0.00026,6.88619]
[1779730141247,26.34,77577.68,0.5,-0.86364,0.00026,6.90383]
[1779730146282,26.34,77577.26,0.5,-0.86377,0.00026,6.89931]
[1779730151317,26.34,77578.48,0.5,-0.86347,0.00026,6.90994]
[1779730157358,26.34,77577.76,0.5,-0.86368,0.00026,6.90265]
[1779730162394,26.33,77577.2,0.5,-0.86384,0.00026,6.89698]
[1779730167429,26.33,77576.69,0.5,-0.86399,0.00026,6.89184]
[1779730170452,26.33,77574.14,0.5,-0.86466,0.00026,6.86815]
[1779730172466,26.33,77576.39,0.5,-0.86421,0.00026,6.87993]
[1779730173473,26.33,77578.76,0.5,-0.86359,0.00026,6.90165]
[1779730175488,26.33,77584.12,0.5,-0.86219,0.00026,6.95076]
[1779730181532,26.33,77585.55,0.5,-0.86184,0.00027,6.96289]
[1779730186366,26.32,77585.76,0.5,-0.8618,0.00027,6.96413]
[1779730187574,26.32,77587.96,0.5,-0.86123,0.00027,6.98406]
[1779730188582,26.32,77590.1,0.5,-0.86066,0.00027,7.0036]
[1779730193617,26.32,77590.76,0.5,-0.86052,0.00027,7.00859]
[1779730199902,26.32,77591.37,0.5,-0.86037,0.00027,7.01378]
[1779730203689,26.31,77593.0,0.5,-0.85998,0.00027,7.02719]
[1779730205324,26.31,77593.0,0.5,-0.85998,0.00027,7.02719]
[1779730206710,26.31,77588.65,0.5,-0.86115,0.00027,6.98655]
[1779730211231,26.31,77588.11,0.5,-0.8613,0.00027,6.98146]
[1779730211745,26.31,77585.32,0.5,-0.86206,0.00027,6.95529]
[1779730212752,26.31,77576.11,0.5,-0.86449,0.00026,6.87042]
[1779730213759,26.31,77575.16,0.5,-0.86474,0.00026,6.86172]
[1779730218795,26.31,77575.21,0.5,-0.86472,0.00026,6.86238]
[1779730224837,26.31,77575.19,0.5,-0.86472,0.00026,6.86242]
[1779730229872,26.31,77574.96,0.5,-0.86477,0.00026,6.86051]
[1779730233900,26.31,77570.92,0.5,-0.86596,0.00026,6.8148]
[1779730239942,26.31,77570.38,0.5,-0.86608,0.00026,6.81043]
[1779730242963,26.31,77566.81,0.5,-0.867,0.00026,6.77796]
[1779730243970,26.32,77565.04,0.5,-0.86745,0.00026,6.76187]
[1779730249005,26.32,77565.88,0.5,-0.86721,0.00026,6.77038]
[1779730251019,26.32,77567.6,0.5,-0.86676,0.00026,6.78647]
[1779730256054,26.32,77566.41,0.5,-0.86705,0.00026,6.77624]
[1779730259076,26.32,77569.06,0.5,-0.86635,0.00026,6.801]
[1779730264111,26.32,77568.41,0.5,-0.8665,0.00026,6.79565]
[1779730270154,26.33,77568.47,0.5,-0.86646,0.00026,6.79699]
[1779730275188,26.33,77568.71,0.5,-0.86638,0.00026,6.79984]
[1779730281230,26.33,77568.75,0.5,-0.86635,0.00026,6.80099]
[1779730286267,26.33,77569.22,0.5,-0.86621,0.00026,6.80596]
[1779730292308,26.34,77570.12,0.5,-0.86609,0.00026,6.80617]
[1779730297344,26.34,77570.16,0.5,-0.86606,0.00026,6.80715]
[1779730302379,26.34,77570.5,0.5,-0.86591,0.00026,6.8127]
[1779730311443,26.36,77570.75,0.5,-0.8657,0.00026,6.81974]
[1779730321513,26.37,77571.4,0.5,-0.86542,0.00026,6.82959]
[1779730326548,26.37,77571.16,0.5,-0.86547,0.00026,6.82788]
[1779730334604,26.38,77572.03,0.5,-0.86522,0.00026,6.83665]
[1779730339639,26.38,77572.79,0.5,-0.86501,0.00026,6.84404]
[1779730344674,26.38,77573.5,0.5,-0.86482,0.00026,6.85091]
[1779730351723,26.38,77572.38,0.5,-0.86524,0.00026,6.83226]
[1779730356758,26.38,77572.17,0.5,-0.86528,0.00026,6.83074]
[1779730359778,26.38,77568.59,0.5,-0.8662,0.00026,6.79821]
[1779730362800,26.38,77567.23,0.5,-0.86654,0.00026,6.78617]
[1779730367834,26.39,77568.1,0.5,-0.8663,0.00026,6.79485]
[1779730372871,26.39,77568.34,0.5,-0.86622,0.00026,6.79771]
[1779730377906,26.39,77567.67,0.5,-0.86637,0.00026,6.79241]
[1779730383948,26.39,77567.56,0.5,-0.86636,0.00026,6.7925]
[1779730389846,26.4,77567.87,0.5,-0.86626,0.00026,6.79607]
[1779730390268,26.4,77565.56,0.5,-0.86685,0.00026,6.7753]
[1779730390998,26.4,77561.74,0.5,-0.86783,0.00026,6.7406]
[1779730396034,26.4,77542.06,0.5,-0.87282,0.00025,6.56158]
[1779730397041,26.4,77532.07,0.5,-0.8753,0.00025,6.47117]
[1779730398048,26.4,77531.82,0.5,-0.87536,0.00025,6.46919]
[1779730398907,26.4,77531.82,0.5,-0.87536,0.00025,6.46919]
[1779730398951,26.4,77531.82,0.5,-0.87536,0.00025,6.46919]
[1779730399722,26.4,77531.82,0.5,-0.87536,0.00025,6.46919]
[1779730401069,26.4,77533.85,0.5,-0.87483,0.00025,6.48841]
[1779730404090,26.4,77541.93,0.5,-0.8728,0.00025,6.56243]
[1779730405097,26.4,77545.35,0.5,-0.87193,0.00025,6.59365]
[1779730411865,26.41,77545.42,0.5,-0.8719,0.00025,6.59472]
[1779730419194,26.41,77546.89,0.5,-0.87164,0.00025,6.60054]
[1779730420202,26.41,77544.8,0.5,-0.87216,0.00025,6.58165]
[1779730421879,26.41,77537.85,0.5,-0.87389,0.00025,6.51895]
[1779730424229,26.41,77536.6,0.5,-0.87419,0.00025,6.50807]
[1779730426244,26.41,77535.34,0.5,-0.87449,0.00025,6.49715]
[1779730429265,26.42,77534.09,0.5,-0.87478,0.00025,6.48661]
[1779730439336,26.42,77533.51,0.5,-0.87485,0.00025,6.48409]
[1779730448400,26.43,77534.42,0.5,-0.87455,0.00025,6.4948]
[1779730449407,26.43,77535.74,0.5,-0.87422,0.00025,6.50701]
[1779730450414,26.43,77533.18,0.5,-0.87485,0.00025,6.4841]
[1779730452428,26.44,77531.1,0.5,-0.87535,0.00025,6.46579]
[1779730455663,26.44,77530.8,0.5,-0.87541,0.00025,6.46363]
[1779730456458,26.44,77529.29,0.5,-0.87576,0.00025,6.45056]
[1779730459227,26.44,77529.29,0.5,-0.87575,0.00025,6.45116]
[1779730459328,26.44,77529.29,0.5,-0.87574,0.00025,6.45146]
[1779730461494,26.44,77524.55,0.5,-0.87689,0.00024,6.40931]
[1779730466529,26.45,77524.5,0.5,-0.87685,0.00024,6.41061]
[1779730473581,26.46,77522.7,0.5,-0.87736,0.00024,6.38815]
[1779730474587,26.46,77519.5,0.5,-0.87812,0.00024,6.3601]
[1779730479622,26.46,77519.54,0.5,-0.8781,0.00024,6.36081]
[1779730483650,26.46,77522.18,0.5,-0.87746,0.00024,6.38446]
[1779730484657,26.46,77525.14,0.5,-0.87673,0.00024,6.41149]
[1779730489692,26.47,77525.85,0.5,-0.87651,0.00025,6.41954]
[1779730494736,26.47,77525.5,0.5,-0.87655,0.00025,6.41799]
[1779730500778,26.48,77525.94,0.5,-0.87639,0.00025,6.42384]
[1779730508834,26.48,77525.96,0.5,-0.87632,0.00025,6.42648]
[1779730513869,26.49,77526.04,0.5,-0.87625,0.00025,6.42871]
[1779730518904,26.49,77526.26,0.5,-0.87618,0.00025,6.43134]
[1779730523939,26.49,77526.23,0.5,-0.87621,0.00025,6.43042]
[1779730529981,26.49,77526.12,0.5,-0.87625,0.00025,6.42869]
[1779730538038,26.48,77526.45,0.5,-0.87634,0.00025,6.422]
[1779730539045,26.48,77531.27,0.5,-0.87515,0.00025,6.46534]
[1779730540052,26.48,77537.08,0.5,-0.87371,0.00025,6.51807]
[1779730546094,26.48,77537.88,0.5,-0.87355,0.00025,6.52383]
[1779730551128,26.48,77538.58,0.5,-0.87341,0.00025,6.52894]
[1779730557172,26.47,77539.44,0.5,-0.87323,0.00025,6.53518]
[1779730566235,26.46,77539.33,0.5,-0.87333,0.00025,6.53184]
[1779730567242,26.46,77532.31,0.5,-0.87508,0.00025,6.46811]
[1779730568249,26.46,77530.83,0.5,-0.87545,0.00025,6.45458]
[1779730571269,26.46,77529.23,0.5,-0.87586,0.00025,6.43973]
[1779730576304,26.46,77529.88,0.5,-0.87571,0.00025,6.44497]
[1779730582346,26.46,77530.91,0.5,-0.87548,0.00025,6.45346]
[1779730588388,26.45,77529.16,0.5,-0.87594,0.00025,6.43684]
[1779730589396,26.45,77525.93,0.5,-0.87673,0.00025,6.4076]
[1779730596445,26.45,77525.66,0.5,-0.87695,0.00025,6.39597]
[1779730603494,26.46,77525.54,0.5,-0.87692,0.00024,6.397]
[1779730605508,26.46,77521.74,0.5,-0.87785,0.00024,6.36266]
[1779730611550,26.46,77522.52,0.5,-0.87767,0.00024,6.36954]
[1779730617595,26.46,77521.83,0.5,-0.87784,0.00024,6.36317]
[1779730622639,26.46,77521.42,0.5,-0.87794,0.00024,6.35938]
[1779730628682,26.46,77521.06,0.5,-0.87803,0.00024,6.35605]
[1779730633718,26.46,77520.34,0.5,-0.87817,0.00024,6.3508]
[1779730639761,26.47,77517.57,0.5,-0.87878,0.00024,6.32842]
[1779730641778,26.47,77515.63,0.5,-0.87925,0.00024,6.31104]
[1779730646813,26.48,77514.88,0.5,-0.87936,0.00024,6.30671]
[1779730651848,26.48,77514.42,0.5,-0.87955,0.00024,6.29621]
[1779730658800,26.49,77514.52,0.5,-0.8795,0.00024,6.29806]
[1779730663932,26.5,77514.71,0.5,-0.87932,0.00024,6.30444]
[1779730666953,26.5,77512.69,0.5,-0.87977,0.00024,6.28771]
[1779730671988,26.51,77512.45,0.5,-0.87977,0.00024,6.28794]
[1779730676019,26.52,77508.45,0.5,-0.88068,0.00024,6.25399]
[1779730681055,26.52,77508.08,0.5,-0.8807,0.00024,6.25299]
[1779730686090,26.53,77508.01,0.5,-0.88066,0.00024,6.25463]
[1779730689112,26.53,77511.41,0.5,-0.87981,0.00024,6.28634]
[1779730690119,26.54,77514.27,0.5,-0.87911,0.00024,6.31232]
[1779730695154,26.54,77513.43,0.5,-0.87926,0.00024,6.3066]
[1779730697168,26.54,77511.68,0.5,-0.87966,0.00024,6.2917]
[1779730702203,26.55,77512.55,0.5,-0.8794,0.00024,6.30139]
[1779730707240,26.55,77512.49,0.5,-0.87937,0.00024,6.30271]
[1779730712275,26.56,77512.71,0.5,-0.8794,0.00024,6.29777]
[1779730716303,26.56,77518.53,0.5,-0.87795,0.00024,6.35132]
[1779730717312,26.57,77522.35,0.5,-0.87702,0.00024,6.38586]
[1779730718318,26.57,77524.11,0.5,-0.87658,0.00024,6.4019]
[1779730719325,26.57,77526.52,0.5,-0.87598,0.00025,6.42376]
[1779730720332,26.57,77532.31,0.5,-0.87455,0.00025,6.47602]
[1779730725367,26.57,77533.25,0.5,-0.8743,0.00025,6.48506]
[1779730727381,26.57,77538.36,0.5,-0.87302,0.00025,6.53134]
[1779730732415,26.57,77538.74,0.5,-0.87292,0.00025,6.53505]
[1779730738458,26.57,77539.18,0.5,-0.87284,0.00025,6.53811]
[1779730743495,26.56,77539.2,0.5,-0.87288,0.00025,6.53655]
[1779730748530,26.56,77539.12,0.5,-0.87295,0.00025,6.53412]
[1779730754572,26.55,77537.99,0.5,-0.87328,0.00025,6.52194]
[1779730760614,26.55,77538.29,0.5,-0.87326,0.00025,6.52281]
[1779730765650,26.54,77538.18,0.5,-0.87333,0.00025,6.52035]
[1779730770684,26.54,77534.94,0.5,-0.87418,0.00025,6.48968]
[1779730772698,26.54,77531.63,0.5,-0.87515,0.00025,6.4506]
[1779730773705,26.53,77526.29,0.5,-0.87647,0.00025,6.40237]
[1779730778740,26.53,77525.12,0.5,-0.87677,0.00024,6.3912]
[1779730785789,26.53,77525.06,0.5,-0.87681,0.00024,6.38985]
[1779730796866,26.53,77526.17,0.5,-0.87658,0.00025,6.39842]
[1779730806937,26.52,77526.17,0.5,-0.87662,0.00025,6.39693]
[1779730811972,26.52,77525.36,0.5,-0.87684,0.00024,6.38895]
[1779730818014,26.52,77525.38,0.5,-0.87685,0.00024,6.38836]
[1779730830098,26.51,77525.26,0.5,-0.87692,0.00024,6.38575]
[1779730837147,26.51,77525.23,0.5,-0.87709,0.00024,6.37587]
[1779730845203,26.51,77525.26,0.5,-0.87711,0.00024,6.3752]
[1779730850238,26.5,77524.69,0.5,-0.87727,0.00024,6.36951]
[1779730855274,26.5,77524.64,0.5,-0.87729,0.00024,6.3685]
[1779730860309,26.5,77524.59,0.5,-0.87732,0.00024,6.3675]
[1779730867359,26.5,77524.63,0.5,-0.87733,0.00024,6.3671]
[1779730879456,26.5,77524.66,0.5,-0.87736,0.00024,6.36607]
[1779730886506,26.49,77524.7,0.5,-0.87737,0.00024,6.36568]
[1779730895569,26.49,77524.22,0.5,-0.87765,0.00024,6.3517]
[1779730900604,26.49,77524.42,0.5,-0.87762,0.00024,6.35304]
[1779730909667,26.49,77524.34,0.5,-0.87766,0.00024,6.3515]
[1779730919737,26.48,77524.34,0.5,-0.87768,0.00024,6.35061]
[1779730923768,26.48,77522.86,0.5,-0.87805,0.00024,6.33697]
[1779730928802,26.48,77523.08,0.5,-0.87801,0.00024,6.3386]
[1779730934844,26.48,77523.14,0.5,-0.87801,0.00024,6.3387]
[1779730940889,26.48,77522.74,0.5,-0.87812,0.00024,6.33467]
[1779730945924,26.48,77522.5,0.5,-0.87818,0.00024,6.33218]
[1779730950959,26.48,77522.32,0.5,-0.87824,0.00024,6.33023]
[1779730960022,26.48,77521.69,0.5,-0.87854,0.00024,6.31537]
[1779730965057,26.47,77521.73,0.5,-0.87854,0.00024,6.31549]
[1779730969086,26.47,77518.16,0.5,-0.87941,0.00024,6.28326]
[1779730971101,26.47,77515.68,0.5,-0.88001,0.00024,6.26099]
[1779730976136,26.47,77514.48,0.5,-0.88029,0.00024,6.25049]
[1779730978150,26.48,77509.9,0.5,-0.88139,0.00024,6.20973]
[1779730982178,26.48,77507.18,0.5,-0.88202,0.00024,6.18608]
[1779730983185,26.48,77505.74,0.5,-0.88236,0.00024,6.17342]
[1779730988220,26.48,77506.67,0.5,-0.88214,0.00024,6.18159]
[1779730990592,26.48,77507.82,0.5,-0.88185,0.00024,6.19233]
[1779730991240,26.48,77511.26,0.5,-0.88102,0.00024,6.22328]
[1779730996276,26.48,77511.53,0.5,-0.88094,0.00024,6.22654]
[1779731003325,26.49,77511.69,0.5,-0.88087,0.00024,6.22915]
[1779731005858,26.49,77511.8,0.5,-0.88083,0.00024,6.23045]
[1779731011381,26.49,77511.09,0.5,-0.88108,0.00024,6.21747]
[1779731016416,26.5,77511.35,0.5,-0.88095,0.00024,6.22253]
[1779731025479,26.52,77511.31,0.5,-0.88083,0.00024,6.22696]
[1779731031078,26.52,77511.31,0.5,-0.88079,0.00024,6.22819]
[1779731033238,26.52,77511.31,0.5,-0.88078,0.00024,6.2287]
[1779731033249,26.53,77511.31,0.5,-0.88074,0.00024,6.23026]
[1779731037341,26.53,77511.35,0.5,-0.88069,0.00024,6.23215]
[1779731037392,26.53,77511.35,0.5,-0.88069,0.00024,6.23215]
[1779731037473,26.53,77511.35,0.5,-0.88069,0.00024,6.23215]
[1779731037566,26.53,77511.31,0.5,-0.88068,0.00024,6.2323]
[1779731042601,26.53,77511.63,0.5,-0.88059,0.00024,6.23554]
[1779731043614,26.53,77516.07,0.5,-0.87952,0.00024,6.27529]
[1779731044615,26.53,77520.24,0.5,-0.8785,0.00024,6.31307]
[1779731047116,26.54,77520.18,0.5,-0.8785,0.00024,6.31288]
[1779731047126,26.54,77520.18,0.5,-0.8785,0.00024,6.31288]
[1779731047167,26.54,77520.18,0.5,-0.8785,0.00024,6.31288]
[1779731047227,26.54,77520.18,0.5,-0.8785,0.00024,6.31288]
[1779731047323,26.54,77521.55,0.5,-0.87817,0.00024,6.32511]
[1779731052672,26.53,77522.27,0.5,-0.878,0.00024,6.33129]
[1779731061736,26.53,77522.32,0.5,-0.87801,0.00024,6.33126]
[1779731068785,26.53,77521.9,0.5,-0.87812,0.00024,6.32719]
[1779731072544,26.53,77522.26,0.5,-0.87817,0.00024,6.32151]
[1779731073218,26.53,77522.26,0.5,-0.87817,0.00024,6.32151]
[1779731073228,26.53,77522.26,0.5,-0.87817,0.00024,6.32151]
[1779731073270,26.53,77522.26,0.5,-0.87817,0.00024,6.32151]
[1779731073475,26.53,77522.26,0.5,-0.87817,0.00024,6.32151]
[1779731073536,26.53,77522.96,0.5,-0.878,0.00024,6.32775]
[1779731078855,26.53,77522.9,0.5,-0.87802,0.00024,6.32705]
[1779731083801,26.53,77521.42,0.5,-0.87838,0.00024,6.31368]
[1779731083819,26.53,77521.42,0.5,-0.87838,0.00024,6.31368]
[1779731083853,26.53,77521.42,0.5,-0.87838,0.00024,6.31368]
[1779731083974,26.53,77521.42,0.5,-0.87838,0.00024,6.31368]
[1779731084011,26.53,77521.55,0.5,-0.87835,0.00024,6.31484]
[1779731089933,26.53,77521.48,0.5,-0.87837,0.00024,6.31414]
[1779731098995,26.53,77521.57,0.5,-0.87835,0.00024,6.31487]
[1779731104048,26.53,77521.49,0.5,-0.87837,0.00024,6.31411]
[1779731106064,26.53,77515.63,0.5,-0.87979,0.00024,6.26163]
[1779731107129,26.53,77515.63,0.5,-0.87979,0.00024,6.26163]
[1779731107181,26.53,77515.63,0.5,-0.87979,0.00024,6.26163]
[1779731107184,26.53,77515.63,0.5,-0.87979,0.00024,6.26163]
[1779731107221,26.53,77515.63,0.5,-0.87979,0.00024,6.26163]
[1779731107230,26.53,77511.61,0.5,-0.88076,0.00024,6.22578]
[1779731112232,26.53,77509.92,0.5,-0.88115,0.00024,6.2112]
[1779731112283,26.53,77509.92,0.5,-0.88115,0.00024,6.2112]
[1779731112363,26.53,77509.92,0.5,-0.88115,0.00024,6.2112]
[1779731112415,26.53,77509.92,0.5,-0.88115,0.00024,6.2112]
[1779731112474,26.53,77509.92,0.5,-0.88115,0.00024,6.2112]
[1779731112537,26.53,77505.56,0.5,-0.88219,0.00024,6.1726]
[1779731121170,26.54,77505.14,0.5,-0.88225,0.00024,6.17032]
[1779731131241,26.54,77504.2,0.5,-0.88256,0.00024,6.15493]
[1779731141311,26.55,77504.21,0.5,-0.88251,0.00024,6.15689]
[1779731155409,26.55,77503.98,0.5,-0.88251,0.00024,6.15701]
[1779731160444,26.56,77503.91,0.5,-0.8825,0.00024,6.15711]
[1779731164472,26.56,77506.12,0.5,-0.88196,0.00024,6.17732]
[1779731165457,26.56,77506.12,0.5,-0.88196,0.00024,6.17732]
[1779731167321,26.56,77506.19,0.5,-0.88194,0.00024,6.17816]
[1779731167330,26.56,77506.19,0.5,-0.88194,0.00024,6.17816]
[1779731167373,26.56,77506.19,0.5,-0.88194,0.00024,6.17816]
[1779731167474,26.56,77506.19,0.5,-0.88194,0.00024,6.17816]
[1779731167492,26.56,77506.3,0.5,-0.88191,0.00024,6.17925]
[1779731174542,26.56,77506.55,0.5,-0.88183,0.00024,6.18221]
[1779731175553,26.56,77510.89,0.5,-0.88079,0.00024,6.22098]
[1779731176560,26.56,77521.31,0.5,-0.87826,0.00024,6.31457]
[1779731177567,26.56,77521.08,0.5,-0.87831,0.00024,6.31285]
[1779731178091,26.56,77521.08,0.5,-0.87831,0.00024,6.31285]
[1779731178104,26.56,77521.08,0.5,-0.87831,0.00024,6.31285]
[1779731178143,26.56,77521.08,0.5,-0.87831,0.00024,6.31285]
[1779731178223,26.56,77521.08,0.5,-0.87831,0.00024,6.31285]
[1779731178574,26.57,77521.18,0.5,-0.87827,0.00024,6.31409]
[1779731183608,26.57,77521.07,0.5,-0.87825,0.00024,6.31486]
[1779731191665,26.57,77521.12,0.5,-0.87839,0.00024,6.30601]
[1779731192225,26.57,77521.12,0.5,-0.87839,0.00024,6.30601]
[1779731194686,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731194907,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731194962,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731194972,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731195088,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731195140,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731195225,26.57,77524.96,0.5,-0.87746,0.00024,6.34024]
[1779731195692,26.57,77524.99,0.5,-0.87745,0.00024,6.34042]
[1779731200728,26.57,77524.71,0.5,-0.87753,0.00024,6.33748]
[1779731206770,26.57,77524.74,0.5,-0.87754,0.00024,6.33729]
[1779731218854,26.56,77525.01,0.5,-0.8775,0.00024,6.3389]
[1779731220746,26.56,77525.01,0.5,-0.8775,0.00024,6.3389]
[1779731220760,26.56,77525.01,0.5,-0.8775,0.00024,6.3389]
[1779731220798,26.56,77525.01,0.5,-0.8775,0.00024,6.3389]
[1779731220972,26.56,77525.01,0.5,-0.8775,0.00024,6.3389]
[1779731221072,26.56,77525.01,0.5,-0.8775,0.00024,6.33879]
[1779731224896,26.56,77517.52,0.5,-0.87933,0.00024,6.27152]
[1779731225850,26.56,77517.52,0.5,-0.87933,0.00024,6.27152]
[1779731225867,26.56,77517.52,0.5,-0.87933,0.00024,6.27152]
[1779731225920,26.56,77517.52,0.5,-0.87933,0.00024,6.27152]
[1779731225972,26.56,77517.52,0.5,-0.87933,0.00024,6.27152]
[1779731226074,26.56,77507.61,0.5,-0.88171,0.00024,6.18315]
[1779731226910,26.56,77506.01,0.5,-0.88209,0.00024,6.16907]
[1779731231944,26.57,77505.41,0.5,-0.8822,0.00024,6.16465]
[1779731237414,26.57,77505.39,0.5,-0.88216,0.00024,6.16648]
[1779731239752,26.58,77505.29,0.5,-0.88213,0.00024,6.16739]
[1779731239783,26.58,77505.29,0.5,-0.88213,0.00024,6.16739]
[1779731239937,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731239973,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731240134,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731240196,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731240224,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731240472,26.58,77505.36,0.5,-0.88211,0.00024,6.16801]
[1779731240563,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241082,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241090,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241142,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241230,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241255,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241492,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241622,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241720,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241731,26.58,77504.8,0.5,-0.88221,0.00024,6.16423]
[1779731241724,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731241848,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731241931,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731241971,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731242348,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731242400,26.58,77504.93,0.5,-0.88217,0.00024,6.16599]
[1779731242449,26.58,77505.0,0.5,-0.88213,0.00024,6.16722]
[1779731245221,26.59,77505.43,0.5,-0.88202,0.00024,6.17164]
[1779731245620,26.59,77505.43,0.5,-0.88202,0.00024,6.17164]
[1779731245672,26.59,77505.43,0.5,-0.88202,0.00024,6.17164]
[1779731245721,26.59,77505.43,0.5,-0.88198,0.00024,6.17284]
[1779731247223,26.59,77505.43,0.5,-0.88198,0.00024,6.17284]
[1779731247375,26.59,77505.43,0.5,-0.88198,0.00024,6.17284]
[1779731247427,26.59,77505.43,0.5,-0.88198,0.00024,6.17284]
[1779731247528,26.59,77505.45,0.5,-0.88195,0.00024,6.17422]
[1779731251226,26.59,77505.5,0.5,-0.88193,0.00024,6.17466]
[1779731251646,26.59,77505.5,0.5,-0.88193,0.00024,6.17466]
[1779731251698,26.59,77505.5,0.5,-0.88193,0.00024,6.17466]
[1779731251743,26.6,77505.45,0.5,-0.88202,0.00024,6.16787]
[1779731255224,26.6,77505.52,0.5,-0.88197,0.00024,6.16972]
[1779731255556,26.6,77505.52,0.5,-0.88197,0.00024,6.16972]
[1779731255608,26.6,77505.52,0.5,-0.88197,0.00024,6.16972]
[1779731255653,26.61,77505.52,0.5,-0.88194,0.00024,6.17095]
[1779731257223,26.61,77505.52,0.5,-0.88194,0.00024,6.17095]
[1779731257294,26.61,77505.52,0.5,-0.88194,0.00024,6.17095]
[1779731257346,26.61,77505.52,0.5,-0.88194,0.00024,6.17095]
[1779731257447,26.61,77505.52,0.5,-0.8819,0.00024,6.17217]
[1779731257983,26.61,77505.52,0.5,-0.8819,0.00024,6.17217]
[1779731258177,26.61,77505.52,0.5,-0.8819,0.00024,6.17217]
[1779731258331,26.61,77505.52,0.5,-0.8819,0.00024,6.17217]
[1779731258433,26.61,77505.82,0.5,-0.88182,0.00024,6.17545]
[1779731259223,26.61,77505.82,0.5,-0.88182,0.00024,6.17545]
[1779731268198,26.63,77506.39,0.5,-0.88153,0.00024,6.18597]
[1779731268895,26.63,77506.39,0.5,-0.88153,0.00024,6.18597]
[1779731275246,26.64,77506.21,0.5,-0.88146,0.00024,6.18859]
[1779731281289,26.65,77506.2,0.5,-0.88137,0.00024,6.19208]
[1779731287331,26.67,77506.31,0.5,-0.88124,0.00024,6.19658]
[1779731292366,26.67,77506.47,0.5,-0.88113,0.00024,6.2009]
[1779731297401,26.68,77506.84,0.5,-0.88096,0.00024,6.20705]
[1779731304450,26.7,77506.82,0.5,-0.88084,0.00024,6.21137]
[1779731311499,26.71,77506.62,0.5,-0.88093,0.00024,6.2047]
[1779731317541,26.72,77507.05,0.5,-0.88074,0.00024,6.21143]
[1779731318548,26.72,77511.85,0.5,-0.87958,0.00024,6.25456]
[1779731323582,26.73,77512.66,0.5,-0.87933,0.00024,6.26366]
[1779731327033,26.73,77512.96,0.5,-0.87923,0.00024,6.26727]
[1779731330631,26.73,77515.71,0.5,-0.87855,0.00024,6.29236]
[1779731331639,26.73,77518.39,0.5,-0.87789,0.00024,6.31662]
[1779731336674,26.74,77519.04,0.5,-0.87768,0.00024,6.32423]
[1779731341708,26.74,77519.39,0.5,-0.87757,0.00024,6.32826]
[1779731347750,26.74,77520.66,0.5,-0.87728,0.00024,6.33912]
[1779731348758,26.74,77522.38,0.5,-0.87686,0.00024,6.35436]
[1779731353793,26.74,77522.26,0.5,-0.8769,0.00024,6.35276]
[1779731358828,26.73,77520.85,0.5,-0.87726,0.00024,6.33968]
[1779731365877,26.73,77520.63,0.5,-0.87733,0.00024,6.33714]
[1779731368900,26.73,77518.32,0.5,-0.8779,0.00024,6.31632]
[1779731370914,26.73,77516.57,0.5,-0.87833,0.00024,6.30065]
[1779731375948,26.73,77516.52,0.5,-0.87849,0.00024,6.29089]
[1779731380983,26.73,77515.18,0.5,-0.87882,0.00024,6.27884]
[1779731381991,26.73,77512.61,0.5,-0.87944,0.00024,6.256]
[1779731387030,26.73,77512.15,0.5,-0.87955,0.00024,6.25203]
[1779731393072,26.73,77511.07,0.5,-0.87978,0.00024,6.24347]
[1779731395086,26.74,77506.71,0.5,-0.8808,0.00024,6.20573]
[1779731400121,26.74,77510.86,0.5,-0.87979,0.00024,6.24295]
[1779731405156,26.74,77511.72,0.5,-0.87958,0.00024,6.25074]
[1779731409823,26.74,77518.89,0.5,-0.87782,0.00024,6.31539]
[1779731415225,26.74,77519.61,0.5,-0.87763,0.00024,6.32249]
[1779731420261,26.74,77520.1,0.5,-0.87751,0.00024,6.32666]
[1779731430331,26.75,77520.1,0.5,-0.87744,0.00024,6.32929]
[1779731438387,26.76,77518.49,0.5,-0.87789,0.00024,6.30906]
[1779731443421,26.77,77518.32,0.5,-0.87789,0.00024,6.30936]
[1779731447450,26.77,77516.64,0.5,-0.87825,0.00024,6.29587]
[1779731452485,26.78,77516.91,0.5,-0.87814,0.00024,6.30012]
[1779731457519,26.78,77516.89,0.5,-0.87809,0.00024,6.30176]
[1779731462559,26.79,77516.98,0.5,-0.87802,0.00024,6.30436]
[1779731467592,26.79,77516.97,0.5,-0.87797,0.00024,6.30605]
[1779731472627,26.79,77516.89,0.5,-0.878,0.00024,6.30501]
[1779731478669,26.79,77517.28,0.5,-0.87792,0.00024,6.30803]
[1779731485718,26.79,77517.18,0.5,-0.87796,0.00024,6.30661]
[1779731494781,26.79,77516.59,0.5,-0.87826,0.00024,6.29192]
[1779731499822,26.79,77516.63,0.5,-0.87826,0.00024,6.29197]
[1779731505864,26.78,77516.34,0.5,-0.87834,0.00024,6.28903]
[1779731511905,26.78,77515.23,0.5,-0.87862,0.00024,6.27882]
[1779731518955,26.78,77511.69,0.5,-0.87948,0.00024,6.24715]
[1779731523990,26.78,77510.93,0.5,-0.87966,0.00024,6.2405]
[1779731529025,26.78,77511.21,0.5,-0.87959,0.00024,6.24311]
[1779731534062,26.78,77512.51,0.5,-0.87927,0.00024,6.25473]
[1779731541110,26.78,77510.82,0.5,-0.87968,0.00024,6.23989]
[1779731548160,26.78,77510.39,0.5,-0.87977,0.00024,6.23641]
[1779731554202,26.79,77510.84,0.5,-0.8798,0.00024,6.23184]
[1779731559237,26.79,77510.72,0.5,-0.87982,0.00024,6.23099]
[1779731564272,26.79,77510.97,0.5,-0.87975,0.00024,6.23339]
[1779731569307,26.79,77511.1,0.5,-0.87972,0.00024,6.23466]
[1779731574341,26.79,77510.88,0.5,-0.87977,0.00024,6.23282]
[1779731579377,26.79,77510.64,0.5,-0.87982,0.00024,6.23081]
[1779731584412,26.79,77510.33,0.5,-0.87989,0.00024,6.22818]
[1779731589446,26.79,77510.37,0.5,-0.87988,0.00024,6.22864]
[1779731594483,26.79,77510.56,0.5,-0.87983,0.00024,6.2304]
[1779731604553,26.79,77510.47,0.5,-0.87985,0.00024,6.22973]
[1779731606567,26.79,77506.85,0.5,-0.88072,0.00024,6.19771]
[1779731607574,26.79,77508.96,0.5,-0.88021,0.00024,6.21643]
[1779731612609,26.79,77507.65,0.5,-0.88066,0.00024,6.19624]
[1779731617645,26.79,77506.68,0.5,-0.88088,0.00024,6.188]
[1779731622681,26.79,77507.67,0.5,-0.88064,0.00024,6.19709]
[1779731628723,26.79,77507.61,0.5,-0.88064,0.00024,6.1969]
[1779731633758,26.79,77507.65,0.5,-0.88063,0.00024,6.19752]
[1779731635748,26.79,77508.06,0.5,-0.88053,0.00024,6.20119]
[1779731641814,26.79,77507.52,0.5,-0.88065,0.00024,6.19671]
[1779731653899,26.8,77507.91,0.5,-0.88054,0.00024,6.20066]
[1779731661955,26.8,77507.4,0.5,-0.88066,0.00024,6.19642]
[1779731668020,26.8,77507.11,0.5,-0.88073,0.00024,6.1937]
[1779731673055,26.79,77506.49,0.5,-0.88106,0.00024,6.17776]
[1779731680104,26.78,77506.66,0.5,-0.88108,0.00024,6.17705]
[1779731686146,26.78,77506.96,0.5,-0.88106,0.00024,6.17778]
[1779731690175,26.78,77512.26,0.5,-0.87982,0.00024,6.22384]
[1779731695210,26.78,77511.64,0.5,-0.87996,0.00024,6.21862]
[1779731699965,26.78,77511.78,0.5,-0.87992,0.00024,6.22]
[1779731706290,26.77,77511.1,0.5,-0.88014,0.00024,6.21178]
[1779731714346,26.76,77511.13,0.5,-0.8802,0.00024,6.20956]
[1779731716360,26.76,77516.61,0.5,-0.8789,0.00024,6.25756]
[1779731721399,26.76,77517.52,0.5,-0.87873,0.00024,6.26379]
[1779731726433,26.75,77517.94,0.5,-0.87868,0.00024,6.26565]
[1779731731469,26.74,77517.69,0.5,-0.87893,0.00024,6.25273]
[1779731736504,26.74,77518.95,0.5,-0.87868,0.00024,6.26208]
[1779731738518,26.74,77523.37,0.5,-0.87761,0.00024,6.30098]
[1779731743553,26.73,77524.09,0.5,-0.8775,0.00024,6.30522]
[1779731752616,26.72,77524.24,0.5,-0.87752,0.00024,6.30428]
[1779731759665,26.72,77524.36,0.5,-0.87752,0.00024,6.30461]
[1779731762686,26.72,77518.02,0.5,-0.87907,0.00024,6.24786]
[1779731766714,26.72,77515.82,0.5,-0.8796,0.00024,6.22823]
[1779731767721,26.72,77510.54,0.5,-0.88087,0.00024,6.18138]
[1779731768728,26.72,77512.37,0.5,-0.88044,0.00024,6.19735]
[1779731774770,26.71,77511.29,0.5,-0.88073,0.00024,6.1865]
[1779731777790,26.71,77507.39,0.5,-0.88167,0.00024,6.15181]
[1779731782826,26.72,77506.8,0.5,-0.8818,0.00024,6.14707]
[1779731785847,26.72,77504.54,0.5,-0.88233,0.00024,6.1274]
[1779731790882,26.72,77504.83,0.5,-0.88227,0.00024,6.12964]
[1779731795917,26.72,77504.9,0.5,-0.88239,0.00024,6.12154]
[1779731798207,26.72,77504.93,0.5,-0.88239,0.00024,6.12163]
[1779731803972,26.72,77505.03,0.5,-0.88235,0.00024,6.12308]
[1779731809008,26.72,77505.06,0.5,-0.88232,0.00024,6.12412]
[1779731810015,26.72,77501.44,0.5,-0.88318,0.00024,6.09197]
[1779731811022,26.72,77490.08,0.5,-0.88585,0.00023,5.99194]
[1779731812029,26.72,77487.64,0.5,-0.88642,0.00023,5.97041]
[1779731817064,26.72,77487.8,0.5,-0.88638,0.00023,5.97208]
[1779731821092,26.72,77490.74,0.5,-0.88569,0.00023,5.99813]
[1779731822099,26.72,77492.75,0.5,-0.88522,0.00023,6.01582]
[1779731827134,26.72,77492.55,0.5,-0.88526,0.00023,6.0141]
[1779731833176,26.72,77492.68,0.5,-0.88523,0.00023,6.01534]
[1779731835190,26.72,77495.99,0.5,-0.88445,0.00023,6.0445]
[1779731845262,26.75,77496.53,0.5,-0.88407,0.00024,6.05895]
[1779731851305,26.76,77496.46,0.5,-0.88411,0.00024,6.05382]
[1779731856341,26.77,77495.85,0.5,-0.88415,0.00023,6.05204]
[1779731857349,26.78,77500.31,0.5,-0.88308,0.00024,6.09201]
[1779731862385,26.79,77500.25,0.5,-0.88301,0.00024,6.09472]
[1779731867420,26.79,77500.42,0.5,-0.88289,0.00024,6.09896]
[1779731872455,26.8,77499.76,0.5,-0.88298,0.00024,6.09586]
[1779731875476,26.81,77497.55,0.5,-0.88345,0.00024,6.0783]
[1779731887560,26.83,77496.49,0.5,-0.88352,0.00024,6.07553]
[1779731888567,26.83,77501.38,0.5,-0.88235,0.00024,6.11914]
[1779731893601,26.84,77500.27,0.5,-0.88255,0.00024,6.1118]
[1779731898637,26.85,77499.56,0.5,-0.88265,0.00024,6.10809]
[1779731904679,26.86,77500.02,0.5,-0.88246,0.00024,6.11501]
[1779731906693,26.86,77508.01,0.5,-0.88055,0.00024,6.18563]
[1779731907700,26.86,77511.31,0.5,-0.87975,0.00024,6.21521]
[1779731913742,26.85,77513.05,0.5,-0.8795,0.00024,6.2208]
[1779731918316,26.85,77513.13,0.5,-0.8795,0.00024,6.2206]
[1779731923812,26.84,77512.81,0.5,-0.87964,0.00024,6.21569]
[1779731928846,26.84,77512.84,0.5,-0.87967,0.00024,6.2145]
[1779731933882,26.84,77513.58,0.5,-0.87953,0.00024,6.21958]
[1779731938917,26.83,77514.17,0.5,-0.8794,0.00024,6.22436]
[1779731942945,26.83,77512.21,0.5,-0.87989,0.00024,6.20636]
[1779731947980,26.83,77512.78,0.5,-0.87979,0.00024,6.21001]
[1779731953021,26.82,77512.72,0.5,-0.87984,0.00024,6.20808]
[1779731958056,26.82,77512.93,0.5,-0.87983,0.00024,6.20854]
[1779731963091,26.82,77513.12,0.5,-0.87982,0.00024,6.20884]
[1779731969133,26.81,77512.85,0.5,-0.87993,0.00024,6.20481]
[1779731976182,26.8,77512.51,0.5,-0.88021,0.00024,6.19089]
[1779731981217,26.8,77512.28,0.5,-0.8803,0.00024,6.18759]
[1779731987258,26.8,77511.63,0.5,-0.8805,0.00024,6.18035]
[1779731992294,26.79,77510.57,0.5,-0.88079,0.00024,6.16985]
[1779731996321,26.79,77506.25,0.5,-0.88184,0.00024,6.13079]
[1779731999345,26.79,77503.66,0.5,-0.88247,0.00024,6.1076]
[1779732000352,26.79,77501.19,0.5,-0.88306,0.00024,6.08552]
[1779732001358,26.79,77496.57,0.5,-0.88416,0.00024,6.04476]
[1779732001632,26.79,77496.57,0.5,-0.88416,0.00024,6.04476]
[1779732002366,26.79,77492.39,0.5,-0.88514,0.00023,6.008]
[1779732003373,26.79,77490.22,0.5,-0.88564,0.00023,5.98897]
[1779732008408,26.79,77490.87,0.5,-0.88549,0.00023,5.9948]
[1779732010422,26.79,77487.56,0.5,-0.88626,0.00023,5.96586]
[1779732015457,26.79,77487.48,0.5,-0.88627,0.00023,5.96551]
[1779732020492,26.79,77487.4,0.5,-0.88628,0.00023,5.96515]
[1779732025527,26.79,77486.45,0.5,-0.88649,0.00023,5.95719]
[1779732027543,26.79,77482.16,0.5,-0.88747,0.00023,5.91986]
[1779732032578,26.79,77482.28,0.5,-0.88757,0.00023,5.91283]
[1779732037613,26.79,77484.25,0.5,-0.88709,0.00023,5.93075]
[1779732042431,26.8,77484.4,0.5,-0.88705,0.00023,5.93232]
[1779732043655,26.8,77489.03,0.5,-0.88597,0.00023,5.97332]
[1779732044662,26.8,77493.1,0.5,-0.88502,0.00023,6.00907]
[1779732045669,26.8,77496.51,0.5,-0.88421,0.00024,6.03902]
[1779732050704,26.8,77496.19,0.5,-0.88429,0.00023,6.03611]
[1779732052397,26.8,77496.19,0.5,-0.88429,0.00023,6.03611]
[1779732052498,26.8,77507.18,0.5,-0.8817,0.00024,6.13268]
[1779732053725,26.8,77508.68,0.5,-0.88134,0.00024,6.14574]
[1779732056746,26.79,77510.23,0.5,-0.88099,0.00024,6.15886]
[1779732058409,26.79,77510.23,0.5,-0.88099,0.00024,6.15886]
[1779732058510,26.79,77513.08,0.5,-0.88031,0.00024,6.18361]
[1779732060913,26.79,77509.49,0.5,-0.88119,0.00024,6.15139]
[1779732061780,26.79,77506.86,0.5,-0.88182,0.00024,6.12796]
[1779732062788,26.79,77505.23,0.5,-0.88222,0.00024,6.11341]
[1779732068830,26.79,77505.33,0.5,-0.88222,0.00024,6.11339]
[1779732073866,26.78,77505.54,0.5,-0.88219,0.00024,6.11445]
[1779732074960,26.78,77505.54,0.5,-0.88219,0.00024,6.11445]
[1779732077892,26.78,77507.09,0.5,-0.88184,0.00024,6.1275]
[1779732082928,26.78,77515.23,0.5,-0.8799,0.00024,6.19886]
[1779732083935,26.78,77519.0,0.5,-0.879,0.00024,6.232]
[1779732086956,26.78,77520.89,0.5,-0.87856,0.00024,6.24777]
[1779732094004,26.77,77521.66,0.5,-0.87859,0.00024,6.24331]
[1779732095878,26.77,77521.82,0.5,-0.87856,0.00024,6.24437]
[1779732098034,26.76,77524.1,0.5,-0.87803,0.00024,6.26354]
[1779732105084,26.76,77525.74,0.5,-0.87771,0.00024,6.27536]
[1779732111127,26.75,77526.55,0.5,-0.87758,0.00025,6.28006]
[1779732116162,26.74,77525.67,0.5,-0.87785,0.00024,6.27016]
[1779732121197,26.74,77525.53,0.5,-0.87794,0.00024,6.26692]
[1779732128246,26.73,77525.75,0.5,-0.87796,0.00024,6.26618]
[1779732133285,26.72,77525.73,0.5,-0.87802,0.00024,6.26406]
[1779732136313,26.72,77517.77,0.5,-0.87999,0.00024,6.19213]
[1779732138328,26.72,77515.69,0.5,-0.88051,0.00024,6.17299]
[1779732143365,26.71,77515.92,0.5,-0.8805,0.00024,6.17341]
[1779732148400,26.71,77516.43,0.5,-0.88041,0.00024,6.17661]
[1779732153435,26.7,77516.89,0.5,-0.88048,0.00024,6.17052]
[1779732161491,26.7,77518.11,0.5,-0.88024,0.00024,6.17931]
[1779732168542,26.69,77518.34,0.5,-0.88024,0.00024,6.17942]
[1779732173577,26.69,77518.03,0.5,-0.88035,0.00024,6.1753]
[1779732178612,26.68,77518.06,0.5,-0.88038,0.00024,6.17423]
[1779732183647,26.68,77518.22,0.5,-0.88038,0.00024,6.17435]
[1779732188683,26.67,77523.58,0.5,-0.87911,0.00024,6.22075]
[1779732193718,26.67,77523.53,0.5,-0.87917,0.00024,6.21868]
[1779732198753,26.66,77523.62,0.5,-0.87919,0.00024,6.21791]
[1779732203791,26.66,77523.93,0.5,-0.87916,0.00024,6.21912]
[1779732216882,26.65,77523.32,0.5,-0.87956,0.00024,6.20094]
[1779732221917,26.64,77522.85,0.5,-0.87971,0.00024,6.19544]
[1779732226952,26.64,77522.85,0.5,-0.87974,0.00024,6.19416]
[1779732231987,26.64,77523.1,0.5,-0.87972,0.00024,6.19511]
[1779732237024,26.63,77523.21,0.5,-0.87972,0.00024,6.19478]
[1779732239038,26.63,77526.15,0.5,-0.87902,0.00024,6.22045]
[1779732242058,26.63,77528.77,0.5,-0.87841,0.00025,6.24288]
[1779732243065,26.63,77533.69,0.5,-0.87721,0.00025,6.28652]
[1779732252128,26.61,77534.42,0.5,-0.87713,0.00025,6.28937]
[1779732258171,26.61,77534.38,0.5,-0.87719,0.00025,6.28716]
[1779732266227,26.6,77534.67,0.5,-0.87721,0.00025,6.28643]
[1779732271262,26.59,77535.49,0.5,-0.87721,0.00025,6.28287]
[1779732276297,26.59,77535.59,0.5,-0.87724,0.00025,6.28177]
[1779732280325,26.58,77540.15,0.5,-0.87615,0.00025,6.32107]
[1779732284353,26.57,77542.42,0.5,-0.87564,0.00025,6.33965]
[1779732285360,26.57,77544.67,0.5,-0.87509,0.00025,6.35942]
[1779732286367,26.57,77550.44,0.5,-0.87365,0.00025,6.41089]
[1779732287094,26.57,77550.44,0.5,-0.87365,0.00025,6.41089]
[1779732287104,26.57,77550.44,0.5,-0.87365,0.00025,6.41089]
[1779732287146,26.57,77550.44,0.5,-0.87365,0.00025,6.41089]
[1779732287374,26.57,77551.54,0.5,-0.87337,0.00025,6.42063]
[1779732287970,26.57,77551.54,0.5,-0.87337,0.00025,6.42063]
[1779732288381,26.57,77548.68,0.5,-0.87411,0.00025,6.3943]
[1779732289388,26.57,77544.54,0.5,-0.87517,0.00025,6.35647]
[1779732293416,26.56,77537.3,0.5,-0.87703,0.00025,6.2895]
[1779732298452,26.56,77536.93,0.5,-0.87717,0.00025,6.28424]
[1779732303487,26.55,77536.97,0.5,-0.87721,0.00025,6.28282]
[1779732308540,26.55,77536.75,0.5,-0.87731,0.00025,6.27947]
[1779732311543,26.54,77544.35,0.5,-0.87545,0.00025,6.34651]
[1779732312550,26.54,77548.87,0.5,-0.87431,0.00025,6.38716]
[1779732313557,26.54,77550.66,0.5,-0.87385,0.00025,6.40361]
[1779732318592,26.54,77551.05,0.5,-0.87376,0.00025,6.40693]
[1779732323630,26.54,77550.51,0.5,-0.87395,0.00025,6.40028]
[1779732326651,26.53,77548.3,0.5,-0.87455,0.00025,6.37887]
[1779732331686,26.52,77547.45,0.5,-0.87497,0.00025,6.35998]
[1779732336721,26.52,77547.87,0.5,-0.87493,0.00025,6.36152]
[1779732341756,26.51,77548.88,0.5,-0.87474,0.00025,6.36839]
[1779732346791,26.5,77548.72,0.5,-0.87484,0.00025,6.3647]
[1779732351825,26.5,77548.06,0.5,-0.87507,0.00025,6.35658]
[1779732361900,26.48,77548.08,0.5,-0.87518,0.00025,6.3526]
[1779732366936,26.48,77545.22,0.5,-0.87595,0.00025,6.32479]
[1779732371975,26.47,77545.32,0.5,-0.87598,0.00025,6.32386]
[1779732374996,26.47,77539.79,0.5,-0.87739,0.00025,6.27295]
[1779732378017,26.47,77538.36,0.5,-0.87777,0.00025,6.2592]
[1779732383053,26.46,77539.92,0.5,-0.87742,0.00025,6.27184]
[1779732386074,26.46,77545.77,0.5,-0.87599,0.00025,6.32364]
[1779732388088,26.46,77547.42,0.5,-0.87559,0.00025,6.33776]
[1779732393122,26.45,77548.73,0.5,-0.87546,0.00025,6.33872]
[1779732396144,26.45,77552.18,0.5,-0.87463,0.00025,6.36874]
[1779732397151,26.45,77554.43,0.5,-0.87407,0.00025,6.38866]
[1779732402186,26.44,77554.65,0.5,-0.87408,0.00025,6.38841]
[1779732408228,26.43,77555.45,0.5,-0.87395,0.00025,6.39294]
[1779732413263,26.42,77556.92,0.5,-0.87364,0.00025,6.40395]
[1779732417290,26.42,77560.61,0.5,-0.87276,0.00026,6.43551]
[1779732418298,26.41,77562.24,0.5,-0.87235,0.00026,6.44979]
[1779732425347,26.4,77563.19,0.5,-0.87222,0.00026,6.45468]
[1779732429226,26.4,77563.22,0.5,-0.87225,0.00026,6.45335]
[1779732434409,26.39,77562.64,0.5,-0.87249,0.00026,6.44492]
[1779732440453,26.38,77563.01,0.5,-0.87249,0.00026,6.4452]
[1779732452537,26.36,77563.02,0.5,-0.8728,0.00026,6.43029]
[1779732453602,26.36,77563.02,0.5,-0.8728,0.00026,6.43029]
[1779732459586,26.36,77563.59,0.5,-0.87268,0.00026,6.43459]
[1779732468652,26.35,77563.63,0.5,-0.8727,0.00026,6.43376]
[1779732474694,26.35,77563.92,0.5,-0.87265,0.00026,6.43547]
[1779732479729,26.34,77564.09,0.5,-0.87266,0.00026,6.43524]
[1779732485771,26.34,77564.6,0.5,-0.87262,0.00026,6.43689]
[1779732491813,26.33,77564.64,0.5,-0.87269,0.00026,6.43425]
[1779732493004,26.33,77564.64,0.5,-0.87269,0.00026,6.43425]
[1779732497857,26.32,77567.31,0.5,-0.87207,0.00026,6.45634]
[1779732498863,26.32,77568.82,0.5,-0.87168,0.00026,6.46995]
[1779732499871,26.32,77572.1,0.5,-0.87084,0.00026,6.4997]
[1779732501885,26.32,77573.96,0.5,-0.87038,0.00026,6.51588]
[1779732507926,26.3,77575.83,0.5,-0.87,0.00026,6.5294]
[1779732509941,26.3,77572.74,0.5,-0.87082,0.00026,6.50033]
[1779732514976,26.29,77571.34,0.5,-0.8714,0.00026,6.47629]
[1779732520015,26.29,77571.04,0.5,-0.87152,0.00026,6.47208]
[1779732527062,26.28,77571.23,0.5,-0.87152,0.00026,6.47206]
[1779732532097,26.28,77570.99,0.5,-0.87165,0.00026,6.46731]
[1779732537133,26.27,77570.97,0.5,-0.87173,0.00026,6.46459]
[1779732542168,26.26,77571.56,0.5,-0.87165,0.00026,6.46746]
[1779732553245,26.24,77571.63,0.5,-0.87179,0.00026,6.46258]
[1779732558280,26.24,77571.54,0.5,-0.87188,0.00026,6.45928]
[1779732565328,26.22,77571.61,0.5,-0.87196,0.00026,6.4565]
[1779732570364,26.22,77571.5,0.5,-0.87206,0.00026,6.45308]
[1779732578420,26.21,77571.6,0.5,-0.87229,0.00026,6.44129]
[1779732583458,26.2,77573.62,0.5,-0.87183,0.00026,6.45744]
[1779732588489,26.19,77572.78,0.5,-0.87212,0.00026,6.44738]
[1779732593525,26.18,77573.5,0.5,-0.87199,0.00026,6.4517]
[1779732603595,26.17,77573.46,0.5,-0.87213,0.00026,6.44686]
[1779732610644,26.16,77573.5,0.5,-0.8722,0.00026,6.44449]
[1779732611651,26.16,77576.03,0.5,-0.87154,0.00026,6.46762]
[1779732612658,26.16,77581.18,0.5,-0.8702,0.00026,6.5148]
[1779732617702,26.15,77583.14,0.5,-0.86974,0.00026,6.53091]
[1779732618704,26.15,77591.36,0.5,-0.86759,0.00027,6.60609]
[1779732620719,26.15,77592.56,0.5,-0.86729,0.00027,6.61634]
[1779732623740,26.15,77595.8,0.5,-0.86645,0.00027,6.64539]
[1779732628779,26.14,77595.27,0.5,-0.86665,0.00027,6.63856]
[1779732630791,26.14,77597.93,0.5,-0.86596,0.00027,6.66251]
[1779732633812,26.14,77599.42,0.5,-0.86573,0.00027,6.66632]
[1779732638847,26.13,77598.92,0.5,-0.86591,0.00027,6.66005]
[1779732643882,26.13,77599.18,0.5,-0.8659,0.00027,6.66054]
[1779732647910,26.12,77592.06,0.5,-0.86783,0.00027,6.59384]
[1779732648917,26.12,77586.94,0.5,-0.8692,0.00026,6.54609]
[1779732654959,26.11,77586.29,0.5,-0.86943,0.00026,6.53807]
[1779732658987,26.11,77584.58,0.5,-0.86993,0.00026,6.52078]
[1779732659994,26.11,77580.86,0.5,-0.87093,0.00026,6.48553]
[1779732670065,26.09,77580.68,0.5,-0.8711,0.00026,6.47951]
[1779732676107,26.08,77580.75,0.5,-0.87116,0.00026,6.47752]
[1779732685170,26.07,77579.49,0.5,-0.8716,0.00026,6.46201]
[1779732690205,26.07,77580.02,0.5,-0.87152,0.00026,6.46479]
[1779732695240,26.06,77579.95,0.5,-0.87171,0.00026,6.45421]
[1779732704302,26.06,77580.12,0.5,-0.87168,0.00026,6.45537]
[1779732709338,26.06,77580.51,0.5,-0.87159,0.00026,6.45871]
[1779732714373,26.06,77580.73,0.5,-0.87154,0.00026,6.46046]
[1779732719408,26.06,77580.37,0.5,-0.87164,0.00026,6.45687]
[1779732724442,26.06,77580.26,0.5,-0.87168,0.00026,6.45559]
[1779732729478,26.06,77580.26,0.5,-0.87168,0.00026,6.45533]
[1779732730485,26.06,77584.68,0.5,-0.87053,0.00026,6.49602]
[1779732731492,26.06,77589.85,0.5,-0.86916,0.00026,6.54363]
[1779732733506,26.06,77591.37,0.5,-0.86877,0.00027,6.55733]
[1779732735520,26.05,77593.15,0.5,-0.86831,0.00027,6.57343]
[1779732741562,26.05,77594.08,0.5,-0.8681,0.00027,6.58084]
[1779732746597,26.05,77593.68,0.5,-0.86823,0.00027,6.57617]
[1779732748612,26.05,77591.11,0.5,-0.86892,0.00027,6.55203]
[1779732759689,26.03,77589.13,0.5,-0.86971,0.00026,6.52062]
[1779732764724,26.03,77588.03,0.5,-0.87007,0.00026,6.50819]
[1779732769760,26.02,77588.48,0.5,-0.87001,0.00026,6.51017]
[1779732771773,26.02,77585.05,0.5,-0.87092,0.00026,6.47836]
[1779732772780,26.02,77582.97,0.5,-0.87148,0.00026,6.45878]
[1779732774794,26.02,77581.36,0.5,-0.87192,0.00026,6.44321]
[1779732779829,26.01,77582.37,0.5,-0.87171,0.00026,6.4508]
[1779732784865,26.01,77581.79,0.5,-0.87191,0.00026,6.44369]
[1779732789900,26.0,77581.79,0.5,-0.87196,0.00026,6.44196]
[1779732799970,25.99,77581.82,0.5,-0.87203,0.00026,6.43954]
[1779732805008,25.99,77582.02,0.5,-0.87198,0.00026,6.44115]
[1779732810043,25.99,77582.05,0.5,-0.87197,0.00026,6.44155]
[1779732821120,25.99,77582.97,0.5,-0.87186,0.00026,6.44145]
[1779732822126,25.99,77586.33,0.5,-0.87098,0.00026,6.4725]
[1779732829176,25.99,77585.79,0.5,-0.87113,0.00026,6.46737]
[1779732831190,25.99,77583.28,0.5,-0.87179,0.00026,6.44417]
[1779732835218,25.99,77581.57,0.5,-0.87223,0.00026,6.42851]
[1779732843274,25.99,77581.89,0.5,-0.87214,0.00026,6.43176]
[1779732854350,25.99,77582.2,0.5,-0.87205,0.00026,6.43504]
[1779732865428,26.0,77582.13,0.5,-0.87205,0.00026,6.43485]
[1779732875499,26.0,77582.13,0.5,-0.87218,0.00026,6.42635]
[1779732880534,26.0,77581.42,0.5,-0.87236,0.00026,6.4201]
[1779732887582,26.0,77581.15,0.5,-0.87242,0.00026,6.4181]
[1779732890604,26.0,77576.12,0.5,-0.87372,0.00026,6.37197]
[1779732895639,26.0,77576.33,0.5,-0.8737,0.00026,6.37271]
[1779732900674,25.99,77575.75,0.5,-0.87388,0.00026,6.3662]
[1779732905709,25.99,77576.43,0.5,-0.87374,0.00026,6.37129]
[1779732907722,25.99,77578.33,0.5,-0.87324,0.00026,6.38907]
[1779732909736,25.99,77581.25,0.5,-0.87249,0.00026,6.41545]
[1779732914772,25.98,77580.43,0.5,-0.87275,0.00026,6.40642]
[1779732919806,25.98,77580.42,0.5,-0.87277,0.00026,6.40566]
[1779732927863,25.98,77579.3,0.5,-0.87304,0.00026,6.39605]
[1779732932898,25.99,77580.01,0.5,-0.87299,0.00026,6.39411]
[1779732945993,25.98,77579.82,0.5,-0.87308,0.00026,6.39078]
[1779732951014,25.98,77579.78,0.5,-0.87312,0.00026,6.38936]
[1779732960093,25.97,77579.2,0.5,-0.87335,0.00026,6.38142]
[1779732966135,25.97,77578.04,0.5,-0.87369,0.00026,6.36923]
[1779732971171,25.96,77577.21,0.5,-0.87394,0.00026,6.36043]
[1779732976206,25.96,77577.44,0.5,-0.87392,0.00026,6.36122]
[1779732983255,25.95,77577.5,0.5,-0.87395,0.00026,6.36024]
[1779732988289,25.95,77578.33,0.5,-0.87376,0.00026,6.3668]
[1779732995339,25.94,77579.13,0.5,-0.87374,0.00026,6.3636]
[1779733001383,25.94,77579.38,0.5,-0.87369,0.00026,6.36567]
[1779733009528,25.94,77579.42,0.5,-0.87368,0.00026,6.36595]
[1779733016488,25.94,77579.21,0.5,-0.87373,0.00026,6.36401]
[1779733023537,25.95,77579.37,0.5,-0.87366,0.00026,6.36652]
[1779733027565,25.95,77581.58,0.5,-0.87307,0.00026,6.38749]
[1779733028572,25.95,77584.07,0.5,-0.87241,0.00026,6.4106]
[1779733033607,25.95,77584.55,0.5,-0.87228,0.00026,6.41544]
[1779733038642,25.95,77586.11,0.5,-0.87186,0.00026,6.43026]
[1779733040656,25.95,77587.99,0.5,-0.87136,0.00026,6.44776]
[1779733045691,25.95,77587.8,0.5,-0.8714,0.00026,6.44622]
[1779733050726,25.95,77587.65,0.5,-0.87143,0.00026,6.44506]
[1779733060796,25.95,77588.31,0.5,-0.87139,0.00026,6.44273]
[1779733065831,25.96,77589.12,0.5,-0.87117,0.00026,6.45043]
[1779733076908,25.96,77589.08,0.5,-0.87117,0.00026,6.45042]
[1779733081943,25.96,77589.04,0.5,-0.87118,0.00026,6.45013]
[1779733086978,25.96,77589.59,0.5,-0.87103,0.00026,6.45526]
[1779733093021,25.96,77589.61,0.5,-0.87103,0.00026,6.45543]
[1779733098056,25.96,77589.22,0.5,-0.87113,0.00026,6.45179]
[1779733103091,25.96,77589.22,0.5,-0.87113,0.00026,6.45176]
[1779733111977,25.96,77589.31,0.5,-0.87111,0.00026,6.45255]
[1779733112154,25.96,77587.09,0.5,-0.87184,0.00026,6.42297]
[1779733118196,25.96,77587.52,0.5,-0.87173,0.00026,6.42708]
[1779733121216,25.96,77589.61,0.5,-0.87117,0.00026,6.44643]
[1779733123231,25.96,77587.46,0.5,-0.87174,0.00026,6.42654]
[1779733129272,25.96,77588.18,0.5,-0.87155,0.00026,6.43323]
[1779733130280,25.96,77590.61,0.5,-0.87091,0.00026,6.45571]
[1779733135315,25.96,77589.15,0.5,-0.8713,0.00026,6.44209]
[1779733141358,25.96,77589.7,0.5,-0.87116,0.00026,6.44711]
[1779733143371,25.96,77592.84,0.5,-0.87032,0.00027,6.47615]
[1779733149413,25.96,77593.19,0.5,-0.87024,0.00027,6.47903]
[1779733154448,25.95,77586.95,0.5,-0.8719,0.00026,6.42103]
[1779733156462,25.95,77585.07,0.5,-0.87239,0.00026,6.40371]
[1779733158476,25.95,77577.52,0.5,-0.87438,0.00026,6.33341]
[1779733159482,25.95,77571.5,0.5,-0.87594,0.00026,6.27777]
[1779733165525,25.95,77570.37,0.5,-0.87626,0.00026,6.26649]
[1779733170560,25.95,77569.12,0.5,-0.8766,0.00026,6.25428]
[1779733172574,25.95,77566.93,0.5,-0.87731,0.00026,6.22494]
[1779733173298,25.95,77566.93,0.5,-0.87731,0.00026,6.22494]
[1779733179623,25.94,77567.39,0.5,-0.87722,0.00026,6.22838]
[1779733183651,25.94,77565.58,0.5,-0.87769,0.00026,6.21134]
[1779733188686,25.94,77566.5,0.5,-0.87747,0.00026,6.21929]
[1779733196741,25.94,77565.39,0.5,-0.87778,0.00025,6.20824]
[1779733197749,25.94,77563.19,0.5,-0.87834,0.00025,6.18797]
[1779733200770,25.94,77561.67,0.5,-0.87873,0.00025,6.17385]
[1779733201777,25.94,77560.04,0.5,-0.87915,0.00025,6.15887]
[1779733207039,25.94,77559.06,0.5,-0.8794,0.00025,6.1498]
[1779733207103,25.94,77559.06,0.5,-0.8794,0.00025,6.1498]
[1779733207822,25.94,77559.29,0.5,-0.87934,0.00025,6.15182]
[1779733208829,25.94,77566.64,0.5,-0.87748,0.00026,6.21915]
[1779733209232,25.94,77566.64,0.5,-0.87748,0.00026,6.21915]
[1779733213864,25.93,77570.65,0.5,-0.87647,0.00026,6.25525]
[1779733218899,25.93,77570.48,0.5,-0.87654,0.00026,6.25281]
[1779733223934,25.93,77570.34,0.5,-0.8766,0.00026,6.25068]
[1779733232521,25.93,77570.13,0.5,-0.87666,0.00026,6.24842]
[1779733241062,25.92,77569.98,0.5,-0.87691,0.00026,6.23573]
[1779733246097,25.92,77569.8,0.5,-0.87698,0.00026,6.23338]
[1779733253146,25.92,77569.87,0.5,-0.87699,0.00026,6.23305]
[1779733260195,25.91,77569.17,0.5,-0.87719,0.00026,6.22566]
[1779733263216,25.91,77571.24,0.5,-0.87667,0.00026,6.24429]
[1779733272280,25.91,77571.21,0.5,-0.87672,0.00026,6.24266]
[1779733282350,25.9,77571.21,0.5,-0.87676,0.00026,6.24121]
[1779733293428,25.9,77571.4,0.5,-0.8769,0.00026,6.23242]
[1779733301484,25.89,77570.96,0.5,-0.87704,0.00026,6.22733]
[1779733307525,25.89,77570.92,0.5,-0.87707,0.00026,6.22623]
[1779733319610,25.89,77570.78,0.5,-0.87715,0.00026,6.22343]
[1779733328673,25.88,77570.74,0.5,-0.87719,0.00026,6.22203]
[1779733336729,25.88,77571.11,0.5,-0.87712,0.00026,6.22451]
[1779733342770,25.88,77571.37,0.5,-0.87707,0.00026,6.22622]
[1779733349820,25.88,77571.52,0.5,-0.87706,0.00026,6.22677]
[1779733354855,25.88,77571.26,0.5,-0.87729,0.00026,6.21483]
[1779733358883,25.87,77566.51,0.5,-0.87851,0.00026,6.17075]
[1779733359890,25.87,77563.99,0.5,-0.87916,0.00025,6.14757]
[1779733362911,25.87,77562.42,0.5,-0.87956,0.00025,6.13315]
[1779733363918,25.87,77545.64,0.5,-0.88376,0.00025,5.97984]
[1779733364925,25.87,77539.38,0.5,-0.88529,0.00024,5.92317]
[1779733365932,25.88,77535.56,0.5,-0.88622,0.00024,5.88883]
[1779733369965,25.88,77544.47,0.5,-0.88399,0.00025,5.97112]
[1779733370972,25.88,77545.88,0.5,-0.88364,0.00025,5.98418]
[1779733375000,25.88,77547.87,0.5,-0.88312,0.00025,6.00312]
[1779733376008,25.88,77550.14,0.5,-0.88255,0.00025,6.02399]
[1779733381044,25.89,77550.21,0.5,-0.88252,0.00025,6.02539]
[1779733386079,25.89,77550.3,0.5,-0.88247,0.00025,6.02699]
[1779733391113,25.89,77549.97,0.5,-0.88253,0.00025,6.02476]
[1779733396149,25.89,77550.06,0.5,-0.88249,0.00025,6.02632]
[1779733402192,25.9,77549.78,0.5,-0.88254,0.00025,6.02455]
[1779733407227,25.9,77549.93,0.5,-0.88248,0.00025,6.02651]
[1779733412264,25.9,77550.12,0.5,-0.88257,0.00025,6.01985]
[1779733421327,25.9,77550.25,0.5,-0.88251,0.00025,6.022]
[1779733427369,25.9,77546.68,0.5,-0.88338,0.00025,5.99005]
[1779733428376,25.9,77542.74,0.5,-0.88435,0.00025,5.95438]
[1779733431397,25.91,77541.39,0.5,-0.88466,0.00025,5.94274]
[1779733435425,25.91,77540.04,0.5,-0.88497,0.00025,5.93139]
[1779733441467,25.91,77540.52,0.5,-0.88481,0.00025,5.93712]
[1779733447509,25.92,77540.58,0.5,-0.88476,0.00025,5.939]
[1779733448516,25.92,77544.09,0.5,-0.88389,0.00025,5.97108]
[1779733453551,25.92,77544.88,0.5,-0.88368,0.00025,5.97905]
[1779733465636,25.93,77545.11,0.5,-0.88355,0.00025,5.98351]
[1779733470671,26.03,77543.7,0.5,-0.88299,0.00025,6.00406]
[1779733476712,26.17,77544.39,0.5,-0.88169,0.00025,6.04732]
[1779733479734,26.23,77549.35,0.5,-0.87986,0.00025,6.1136]
[1779733485013,26.24,77549.95,0.5,-0.87965,0.00025,6.12112]
[1779733494839,26.25,77548.51,0.5,-0.87991,0.00025,6.11187]
[1779733500881,26.26,77548.61,0.5,-0.87985,0.00025,6.11386]
[1779733505916,26.26,77548.61,0.5,-0.87985,0.00025,6.11393]
[1779733510951,26.25,77548.61,0.5,-0.87987,0.00025,6.11343]
[1779733518001,26.25,77548.61,0.5,-0.87989,0.00025,6.11272]
[1779733523048,26.25,77549.05,0.5,-0.87979,0.00025,6.1162]
[1779733528084,26.25,77549.3,0.5,-0.87974,0.00025,6.11794]
[1779733535137,26.25,77549.32,0.5,-0.87988,0.00025,6.10922]
[1779733545210,26.25,77549.32,0.5,-0.87983,0.00025,6.11095]
[1779733554272,26.25,77549.44,0.5,-0.87981,0.00025,6.11192]
[1779733560315,26.25,77549.97,0.5,-0.87968,0.00025,6.11634]
[1779733565353,26.25,77549.97,0.5,-0.87969,0.00025,6.11607]
[1779733572401,26.25,77549.92,0.5,-0.87971,0.00025,6.11526]
[1779733577437,26.25,77549.73,0.5,-0.87977,0.00025,6.11328]
[1779733583479,26.25,77550.25,0.5,-0.87965,0.00025,6.11759]
[1779733588513,26.25,77549.78,0.5,-0.87978,0.00025,6.113]
[1779733595563,26.25,77550.16,0.5,-0.87984,0.00025,6.10708]
[1779733600598,26.25,77550.41,0.5,-0.87974,0.00025,6.11043]
[1779733606278,26.25,77550.4,0.5,-0.87974,0.00025,6.11066]
[1779733612682,26.25,77549.67,0.5,-0.87992,0.00025,6.10421]
[1779733621745,26.25,77552.01,0.5,-0.87934,0.00025,6.12494]
[1779733623759,26.25,77557.03,0.5,-0.87808,0.00025,6.17025]
[1779733628794,26.25,77556.73,0.5,-0.87816,0.00025,6.16736]
[1779733633830,26.25,77557.2,0.5,-0.87807,0.00025,6.17085]
[1779733635844,26.25,77555.63,0.5,-0.87847,0.00025,6.1563]
[1779733640878,26.24,77556.57,0.5,-0.87826,0.00025,6.16392]
[1779733645914,26.24,77556.58,0.5,-0.87827,0.00025,6.16351]
[1779733650949,26.24,77556.6,0.5,-0.87825,0.00025,6.16423]
[1779733653970,26.24,77557.59,0.5,-0.87814,0.00025,6.16453]
[1779733654977,26.24,77563.32,0.5,-0.87668,0.00025,6.21662]
[1779733660015,26.24,77563.96,0.5,-0.87651,0.00026,6.22252]
[1779733665054,26.24,77564.05,0.5,-0.87649,0.00026,6.22345]
[1779733668075,26.24,77566.87,0.5,-0.87577,0.00026,6.24915]
[1779733673109,26.24,77567.11,0.5,-0.87571,0.00026,6.25127]
[1779733679151,26.25,77567.17,0.5,-0.87569,0.00026,6.2519]
[1779733689222,26.25,77567.66,0.5,-0.87555,0.00026,6.2567]
[1779733694257,26.25,77567.66,0.5,-0.87555,0.00026,6.25688]
[1779733699295,26.25,77568.34,0.5,-0.87537,0.00026,6.26323]
[1779733708358,26.25,77568.38,0.5,-0.87535,0.00026,6.26385]
[1779733713393,26.25,77567.57,0.5,-0.8757,0.00026,6.24765]
[1779733718429,26.25,77567.42,0.5,-0.87573,0.00026,6.24654]
[1779733725477,26.25,77568.05,0.5,-0.87556,0.00026,6.25261]
[1779733731520,26.25,77568.65,0.5,-0.8754,0.00026,6.25833]
[1779733736556,26.25,77569.45,0.5,-0.87519,0.00026,6.26576]
[1779733742598,26.25,77570.08,0.5,-0.87502,0.00026,6.2716]
[1779733748640,26.25,77570.54,0.5,-0.8749,0.00026,6.27589]
[1779733750654,26.25,77568.97,0.5,-0.8753,0.00026,6.26164]
[1779733760724,26.25,77568.9,0.5,-0.87531,0.00026,6.26143]
[1779733770794,26.25,77568.9,0.5,-0.8753,0.00026,6.2618]
[1779733777843,26.26,77569.1,0.5,-0.87539,0.00026,6.25484]
[1779733786906,26.26,77569.08,0.5,-0.87538,0.00026,6.25506]
[1779733791941,26.26,77569.75,0.5,-0.8752,0.00026,6.26137]
[1779733795969,26.26,77571.85,0.5,-0.87466,0.00026,6.28062]
[1779733796976,26.26,77574.55,0.5,-0.87396,0.00026,6.30524]
[1779733797985,26.26,77577.17,0.5,-0.87327,0.00026,6.32955]
[1779733798991,26.26,77579.27,0.5,-0.87272,0.00026,6.34869]
[1779733804028,26.26,77579.35,0.5,-0.87271,0.00026,6.34909]
[1779733809064,26.26,77580.03,0.5,-0.87254,0.00026,6.35519]
[1779733815106,26.26,77574.34,0.5,-0.87402,0.00026,6.30318]
[1779733820141,26.26,77573.73,0.5,-0.87417,0.00026,6.29795]
[1779733827190,26.26,77573.57,0.5,-0.87419,0.00026,6.29708]
[1779733834241,26.26,77573.66,0.5,-0.8743,0.00026,6.28948]
[1779733841290,26.26,77569.46,0.5,-0.87536,0.00026,6.25199]
[1779733842297,26.27,77560.39,0.5,-0.87767,0.00025,6.16982]
[1779733843304,26.27,77558.75,0.5,-0.87808,0.00025,6.15524]
[1779733853374,26.28,77558.74,0.5,-0.878,0.00025,6.15804]
[1779733858408,26.28,77558.57,0.5,-0.87801,0.00025,6.15787]
[1779733863447,26.28,77557.78,0.5,-0.87817,0.00025,6.15208]
[1779733868482,26.29,77556.35,0.5,-0.87849,0.00025,6.14055]
[1779733869489,26.29,77552.71,0.5,-0.8794,0.00025,6.10796]
[1779733874524,26.29,77551.38,0.5,-0.87968,0.00025,6.09769]
[1779733881574,26.3,77550.85,0.5,-0.87976,0.00025,6.09496]
[1779733885602,26.3,77548.85,0.5,-0.88026,0.00025,6.07684]
[1779733890637,26.31,77548.88,0.5,-0.8802,0.00025,6.07899]
[1779733895673,26.31,77549.28,0.5,-0.88019,0.00025,6.07547]
[1779733900707,26.32,77549.88,0.5,-0.87999,0.00025,6.08268]
[1779733905743,26.32,77549.77,0.5,-0.87997,0.00025,6.08347]
[1779733916243,26.32,77549.77,0.5,-0.87997,0.00025,6.08347]
[1779733921856,26.34,77548.03,0.5,-0.88025,0.00025,6.07339]
[1779733932939,26.35,77547.15,0.5,-0.88036,0.00025,6.06943]
[1779733933946,26.35,77543.88,0.5,-0.88116,0.00025,6.04041]
[1779733935960,26.35,77542.36,0.5,-0.88154,0.00025,6.02681]
[1779733940995,26.35,77542.22,0.5,-0.88157,0.00025,6.02573]
[1779733946030,26.36,77542.52,0.5,-0.88149,0.00025,6.0286]
[1779733953080,26.36,77541.84,0.5,-0.88179,0.00025,6.01375]
[1779733955095,26.36,77538.47,0.5,-0.88262,0.00025,5.98362]
[1779733960130,26.36,77537.69,0.5,-0.8828,0.00025,5.97703]
[1779733964158,26.36,77535.96,0.5,-0.88319,0.00025,5.96276]
[1779733967179,26.37,77534.48,0.5,-0.88351,0.00024,5.95113]
[1779733972214,26.37,77534.86,0.5,-0.88334,0.00024,5.95728]
[1779733980270,26.46,77535.51,0.5,-0.88243,0.00025,5.99026]
[1779733984299,26.53,77543.92,0.5,-0.87973,0.00025,6.08783]
[1779733989336,26.53,77543.82,0.5,-0.87971,0.00025,6.08852]
[1779733994370,26.54,77543.3,0.5,-0.87978,0.00025,6.08583]
[1779734000414,26.55,77543.44,0.5,-0.87964,0.00025,6.09094]
[1779734005448,26.56,77543.73,0.5,-0.87948,0.00025,6.09671]
[1779734006454,26.56,77545.81,0.5,-0.87894,0.00025,6.11594]
[1779734011490,26.57,77551.91,0.5,-0.87748,0.00025,6.16452]
[1779734013504,26.58,77553.58,0.5,-0.87703,0.00025,6.18054]
[1779734018540,26.58,77553.91,0.5,-0.87687,0.00025,6.186]
[1779734021560,26.59,77547.73,0.5,-0.87838,0.00025,6.13217]
[1779734022568,26.59,77545.37,0.5,-0.87896,0.00025,6.11165]
[1779734028610,26.6,77545.57,0.5,-0.87882,0.00025,6.11656]
[1779734035662,26.61,77544.84,0.5,-0.8789,0.00025,6.11367]
[1779734039690,26.62,77547.4,0.5,-0.87821,0.00025,6.13847]
[1779734040696,26.62,77552.63,0.5,-0.87689,0.00025,6.18545]
[1779734045733,26.62,77554.96,0.5,-0.87628,0.00025,6.20697]
[1779734046739,26.62,77556.62,0.5,-0.87586,0.00025,6.22196]
[1779734049759,26.62,77558.25,0.5,-0.87544,0.00025,6.23683]
[1779734054795,26.62,77559.49,0.5,-0.8751,0.00025,6.24855]
[1779734065872,26.64,77560.0,0.5,-0.87487,0.00025,6.25661]
[1779734073929,26.63,77560.34,0.5,-0.87495,0.00025,6.25005]
[1779734079971,26.63,77561.07,0.5,-0.87478,0.00025,6.25623]
[1779734080978,26.63,77564.88,0.5,-0.87381,0.00026,6.29038]
[1779734082992,26.63,77563.38,0.5,-0.8742,0.00026,6.27669]
[1779734095076,26.63,77563.72,0.5,-0.87414,0.00026,6.27862]
[1779734102125,26.63,77564.28,0.5,-0.87402,0.00026,6.283]
[1779734107160,26.62,77563.49,0.5,-0.87423,0.00026,6.27544]
[1779734113201,26.62,77565.53,0.5,-0.87372,0.00026,6.2933]
[1779734118237,26.62,77565.75,0.5,-0.87368,0.00026,6.29475]
[1779734124279,26.62,77566.12,0.5,-0.8736,0.00026,6.29745]
[1779734128308,26.62,77567.63,0.5,-0.87323,0.00026,6.3106]
[1779734134349,26.62,77567.56,0.5,-0.87342,0.00026,6.3002]
[1779734140392,26.61,77566.3,0.5,-0.87376,0.00026,6.28826]
[1779734147441,26.61,77565.98,0.5,-0.87386,0.00026,6.28471]
[1779734152476,26.61,77565.35,0.5,-0.87403,0.00026,6.27864]
[1779734159525,26.61,77566.02,0.5,-0.87387,0.00026,6.28417]
[1779734167587,26.61,77565.46,0.5,-0.87403,0.00026,6.27856]
[1779734168588,26.61,77556.13,0.5,-0.87641,0.00025,6.19473]
[1779734169595,26.61,77550.09,0.5,-0.87793,0.00025,6.1407]
[1779734174630,26.61,77550.32,0.5,-0.87786,0.00025,6.14334]
[1779734181679,26.61,77553.99,0.5,-0.87692,0.00025,6.17688]
[1779734186714,26.61,77554.43,0.5,-0.8768,0.00025,6.18107]
[1779734191750,26.61,77554.29,0.5,-0.87698,0.00025,6.17096]
[1779734199806,26.61,77554.03,0.5,-0.87703,0.00025,6.16905]
[1779734204841,26.61,77554.0,0.5,-0.87703,0.00025,6.16905]
[1779734210883,26.62,77553.92,0.5,-0.87704,0.00025,6.16872]
[1779734211890,26.62,77550.9,0.5,-0.8778,0.00025,6.14177]
[1779734215918,26.62,77549.34,0.5,-0.87817,0.00025,6.12829]
[1779734220952,26.62,77549.57,0.5,-0.87813,0.00025,6.12998]
[1779734233037,26.61,77549.7,0.5,-0.87816,0.00025,6.12869]
[1779734238072,26.61,77551.12,0.5,-0.87781,0.00025,6.14128]
[1779734247468,26.61,77551.12,0.5,-0.87781,0.00025,6.14128]
[1779734258213,26.6,77551.12,0.5,-0.878,0.00025,6.13092]
[1779734266269,26.6,77551.03,0.5,-0.87807,0.00025,6.1284]
[1779734276339,26.59,77551.03,0.5,-0.87813,0.00025,6.12625]
[1779734282381,26.59,77550.96,0.5,-0.87818,0.00025,6.12433]
[1779734291443,26.58,77550.92,0.5,-0.87825,0.00025,6.12207]
[1779734293458,26.58,77545.64,0.5,-0.87958,0.00025,6.07446]
[1779734298493,26.58,77544.13,0.5,-0.87997,0.00025,6.06025]
[1779734310576,26.58,77542.87,0.5,-0.88029,0.00025,6.04901]
[1779734315612,26.58,77541.55,0.5,-0.8807,0.00025,6.03026]
[1779734318632,26.59,77546.43,0.5,-0.87946,0.00025,6.07488]
[1779734323669,26.59,77547.66,0.5,-0.87911,0.00025,6.0874]
[1779734332732,26.6,77547.63,0.5,-0.87904,0.00025,6.08983]
[1779734337768,26.61,77547.5,0.5,-0.87903,0.00025,6.09019]
[1779734342804,26.61,77546.85,0.5,-0.87915,0.00025,6.08595]
[1779734347839,26.62,77546.22,0.5,-0.87926,0.00025,6.08191]
[1779734351867,26.62,77544.35,0.5,-0.87969,0.00025,6.06656]
[1779734357909,26.63,77544.28,0.5,-0.87965,0.00025,6.06802]
[1779734362944,26.63,77544.21,0.5,-0.87962,0.00025,6.06912]
[1779734367979,26.64,77543.93,0.5,-0.87964,0.00025,6.06836]
[1779734373014,26.64,77543.98,0.5,-0.87973,0.00025,6.06149]
[1779734379857,26.65,77543.95,0.5,-0.8797,0.00025,6.06229]
[1779734380067,26.65,77552.06,0.5,-0.87764,0.00025,6.136]
[1779734381075,26.65,77553.8,0.5,-0.87719,0.00025,6.15179]
[1779734382082,26.65,77555.43,0.5,-0.87677,0.00025,6.16658]
[1779734386110,26.66,77562.43,0.5,-0.87495,0.00026,6.23094]
[1779734388124,26.66,77566.94,0.5,-0.87377,0.00026,6.2722]
[1779734390138,26.66,77571.03,0.5,-0.8727,0.00026,6.30962]
[1779734395173,26.67,77571.61,0.5,-0.87251,0.00026,6.31625]
[1779734400208,26.67,77566.16,0.5,-0.87387,0.00026,6.26869]
[1779734402222,26.67,77564.31,0.5,-0.87432,0.00026,6.25278]
[1779734403229,26.67,77562.07,0.5,-0.8749,0.00026,6.23266]
[1779734406250,26.67,77560.65,0.5,-0.87527,0.00025,6.2197]
[1779734409271,26.67,77555.26,0.5,-0.87664,0.00025,6.1713]
[1779734410278,26.67,77553.44,0.5,-0.8771,0.00025,6.15505]
[1779734411285,26.67,77550.92,0.5,-0.87773,0.00025,6.13258]
[1779734413298,26.67,77548.88,0.5,-0.87824,0.00025,6.1145]
[1779734417327,26.67,77547.5,0.5,-0.87861,0.00025,6.10148]
[1779734420348,26.67,77545.72,0.5,-0.87906,0.00025,6.08516]
[1779734423586,26.67,77544.98,0.5,-0.87926,0.00025,6.07829]
[1779734423649,26.67,77544.98,0.5,-0.87926,0.00025,6.07829]
[1779734423760,26.67,77530.78,0.5,-0.88276,0.00024,5.95212]
[1779734425069,26.67,77530.78,0.5,-0.88276,0.00024,5.95212]
[1779734425125,26.67,77530.78,0.5,-0.88276,0.00024,5.95212]
[1779734424381,26.67,77527.11,0.5,-0.88365,0.00024,5.91972]
[1779734425464,26.67,77527.11,0.5,-0.88365,0.00024,5.91972]
[1779734426799,26.67,77526.56,0.5,-0.88378,0.00024,5.91496]
[1779734427690,26.67,77526.5,0.5,-0.88379,0.00024,5.91463]
[1779734427721,26.67,77526.5,0.5,-0.88379,0.00024,5.91463]
[1779734428798,26.67,77526.44,0.5,-0.8838,0.00024,5.9141]
[1779734428975,26.67,77526.44,0.5,-0.8838,0.00024,5.9141]
[1779734429129,26.67,77523.2,0.5,-0.88458,0.00024,5.88574]
[1779734429914,26.67,77523.2,0.5,-0.88458,0.00024,5.88574]
[1779734431015,26.67,77522.32,0.5,-0.88479,0.00024,5.87813]
[1779734431220,26.67,77522.49,0.5,-0.88489,0.00024,5.87076]
[1779734432122,26.67,77522.49,0.5,-0.88489,0.00024,5.87076]
[1779734431430,26.67,77525.76,0.5,-0.8841,0.00024,5.8996]
[1779734432220,26.67,77525.76,0.5,-0.8841,0.00024,5.8996]
[1779734433086,26.67,77525.76,0.5,-0.8841,0.00024,5.8996]
[1779734432437,26.67,77527.59,0.5,-0.88366,0.00024,5.91587]
[1779734433220,26.67,77527.59,0.5,-0.88366,0.00024,5.91587]
[1779734434040,26.67,77527.59,0.5,-0.88366,0.00024,5.91587]
[1779734435016,26.67,77527.89,0.5,-0.88358,0.00024,5.91869]
[1779734435224,26.67,77527.94,0.5,-0.88356,0.00024,5.91922]
[1779734435969,26.67,77527.94,0.5,-0.88356,0.00024,5.91922]
[1779734436219,26.67,77527.88,0.5,-0.88358,0.00024,5.91878]
[1779734437724,26.67,77527.85,0.5,-0.88358,0.00024,5.9186]
[1779734437970,26.67,77527.85,0.5,-0.88358,0.00024,5.9186]
[1779734438537,26.67,77527.78,0.5,-0.88359,0.00024,5.91807]
[1779734439354,26.67,77527.78,0.5,-0.88359,0.00024,5.91807]
[1779734439470,26.67,77527.78,0.5,-0.88359,0.00024,5.91807]
[1779734440150,26.67,77527.78,0.5,-0.88359,0.00024,5.91807]
[1779734440225,26.67,77527.95,0.5,-0.88355,0.00024,5.91966]
[1779734440967,26.67,77527.95,0.5,-0.88355,0.00024,5.91966]
[1779734441776,26.67,77526.71,0.5,-0.88385,0.00024,5.90891]
[1779734441972,26.67,77526.71,0.5,-0.88385,0.00024,5.90891]
[1779734443373,26.67,77525.71,0.5,-0.88409,0.00024,5.90019]
[1779734443470,26.67,77525.71,0.5,-0.88409,0.00024,5.90019]
[1779734444183,26.67,77525.71,0.5,-0.88409,0.00024,5.90019]
[1779734445005,26.67,77525.47,0.5,-0.88414,0.00024,5.89819]
[1779734445221,26.68,77525.56,0.5,-0.88411,0.00024,5.89923]
[1779734445902,26.68,77523.95,0.5,-0.8845,0.00024,5.88518]
[1779734446605,26.68,77523.95,0.5,-0.8845,0.00024,5.88518]
[1779734446721,26.68,77523.95,0.5,-0.8845,0.00024,5.88518]
[1779734447416,26.68,77524.06,0.5,-0.88447,0.00024,5.88629]
[1779734448224,26.68,77524.04,0.5,-0.88447,0.00024,5.88611]
[1779734448470,26.68,77524.04,0.5,-0.88447,0.00024,5.88611]
[1779734449846,26.68,77523.31,0.5,-0.88464,0.00024,5.87997]
[1779734449970,26.68,77523.31,0.5,-0.88464,0.00024,5.87997]
[1779734450645,26.68,77523.5,0.5,-0.88459,0.00024,5.88179]
[1779734450721,26.68,77523.5,0.5,-0.88459,0.00024,5.88179]
[1779734452255,26.68,77523.27,0.5,-0.88464,0.00024,5.87992]
[1779734452969,26.68,77523.27,0.5,-0.88464,0.00024,5.87992]
[1779734453070,26.68,77523.27,0.5,-0.88464,0.00024,5.87992]
[1779734453219,26.68,77522.78,0.5,-0.88475,0.00024,5.87591]
[1779734457614,26.68,77525.63,0.5,-0.88405,0.00024,5.90163]
[1779734458621,26.68,77532.58,0.5,-0.88235,0.00024,5.9632]
[1779734460040,26.68,77532.58,0.5,-0.88235,0.00024,5.9632]
[1779734460092,26.68,77532.58,0.5,-0.88235,0.00024,5.9632]
[1779734460135,26.68,77534.64,0.5,-0.88184,0.00025,5.98157]
[1779734460971,26.68,77534.64,0.5,-0.88184,0.00025,5.98157]
[1779734466100,26.68,77535.16,0.5,-0.88172,0.00025,5.98612]
[1779734466152,26.68,77535.16,0.5,-0.88172,0.00025,5.98612]
[1779734468971,26.68,77534.91,0.5,-0.88178,0.00025,5.98386]
[1779734474733,26.68,77534.75,0.5,-0.88182,0.00025,5.98228]
[1779734479768,26.68,77534.13,0.5,-0.88198,0.00025,5.97666]
[1779734481731,26.68,77534.58,0.5,-0.88187,0.00025,5.98062]
[1779734486817,26.68,77538.85,0.5,-0.88083,0.00025,6.01824]
[1779734488831,26.68,77540.26,0.5,-0.88048,0.00025,6.03058]
[1779734496887,26.68,77539.97,0.5,-0.88072,0.00025,6.01826]
[1779734501922,26.68,77540.42,0.5,-0.88062,0.00025,6.02188]
[1779734506957,26.67,77539.82,0.5,-0.88078,0.00025,6.01621]
[1779734514006,26.67,77539.44,0.5,-0.88088,0.00025,6.01243]
[1779734519042,26.67,77538.74,0.5,-0.88106,0.00025,6.00596]
[1779734525084,26.67,77539.01,0.5,-0.881,0.00025,6.00812]
[1779734530119,26.67,77538.88,0.5,-0.88104,0.00025,6.00678]
[1779734535154,26.67,77538.73,0.5,-0.88108,0.00025,6.00526]
[1779734545224,26.67,77539.22,0.5,-0.88097,0.00025,6.00925]
[1779734551266,26.67,77539.0,0.5,-0.88118,0.00025,5.99797]
[1779734556302,26.67,77538.99,0.5,-0.88119,0.00025,5.99771]
[1779734565364,26.67,77539.32,0.5,-0.88112,0.00025,6.00031]
[1779734572414,26.67,77539.48,0.5,-0.88109,0.00025,6.00149]
[1779734577449,26.67,77539.61,0.5,-0.88106,0.00025,6.00248]
[1779734582484,26.67,77539.68,0.5,-0.88105,0.00025,6.00293]
[1779734587519,26.66,77539.69,0.5,-0.88105,0.00025,6.00285]
[1779734589533,26.66,77547.4,0.5,-0.87913,0.00025,6.07134]
[1779734597589,26.66,77547.42,0.5,-0.87916,0.00025,6.0705]
[1779734603632,26.66,77547.45,0.5,-0.87917,0.00025,6.07005]
[1779734606248,26.66,77547.45,0.5,-0.87917,0.00025,6.07005]
[1779734615717,26.65,77548.61,0.5,-0.87907,0.00025,6.06977]
[1779734620752,26.65,77548.57,0.5,-0.8791,0.00025,6.06876]
[1779734626793,26.65,77548.58,0.5,-0.87912,0.00025,6.06808]
[1779734630824,26.65,77546.55,0.5,-0.87964,0.00025,6.04949]
[1779734632840,26.65,77548.73,0.5,-0.8791,0.00025,6.06868]
[1779734637875,26.65,77548.66,0.5,-0.87914,0.00025,6.06747]
[1779734642910,26.64,77547.32,0.5,-0.87949,0.00025,6.05483]
[1779734643918,26.64,77541.36,0.5,-0.88097,0.00025,6.00181]
[1779734644924,26.64,77538.74,0.5,-0.88162,0.00025,5.97845]
[1779734645931,26.64,77537.3,0.5,-0.88198,0.00025,5.96567]
[1779734651973,26.64,77536.47,0.5,-0.88218,0.00025,5.95851]
[1779734652780,26.64,77536.47,0.5,-0.88218,0.00025,5.95851]
[1779734658015,26.64,77536.62,0.5,-0.88213,0.00025,5.96006]
[1779734663049,26.64,77535.66,0.5,-0.88237,0.00025,5.95171]
[1779734668085,26.65,77536.39,0.5,-0.88218,0.00025,5.95839]
[1779734672113,26.65,77537.5,0.5,-0.88205,0.00025,5.95927]
[1779734673120,26.65,77540.94,0.5,-0.8812,0.00025,5.98982]
[1779734675134,26.65,77542.56,0.5,-0.88081,0.00025,6.00414]
[1779734679161,26.64,77544.55,0.5,-0.88032,0.00025,6.0216]
[1779734681176,26.64,77547.11,0.5,-0.87969,0.00025,6.04421]
[1779734682183,26.64,77551.72,0.5,-0.87854,0.00025,6.08519]
[1779734683048,26.64,77551.72,0.5,-0.87854,0.00025,6.08519]
[1779734686211,26.64,77554.13,0.5,-0.87793,0.00025,6.10679]
[1779734691246,26.64,77555.5,0.5,-0.87757,0.00025,6.11932]
[1779734696281,26.65,77556.44,0.5,-0.87733,0.00025,6.12793]
[1779734698295,26.65,77552.25,0.5,-0.87838,0.00025,6.09058]
[1779734703330,26.64,77552.03,0.5,-0.87846,0.00025,6.08775]
[1779734706350,26.64,77554.48,0.5,-0.87786,0.00025,6.10909]
[1779734711386,26.64,77555.73,0.5,-0.87758,0.00025,6.11922]
[1779734714407,26.64,77552.25,0.5,-0.87846,0.00025,6.08775]
[1779734717428,26.64,77550.12,0.5,-0.87899,0.00025,6.06902]
[1779734723470,26.64,77547.52,0.5,-0.87962,0.00025,6.04653]
[1779734733540,26.64,77547.23,0.5,-0.8798,0.00025,6.03633]
[1779734741595,26.66,77547.49,0.5,-0.87963,0.00025,6.04237]
[1779734748645,26.67,77548.08,0.5,-0.87937,0.00025,6.05152]
[1779734758715,26.69,77548.08,0.5,-0.87922,0.00025,6.05688]
[1779734765766,26.7,77550.65,0.5,-0.87847,0.00025,6.08341]
[1779734770800,26.71,77551.05,0.5,-0.87831,0.00025,6.08937]
[1779734772823,26.71,77555.59,0.5,-0.87714,0.00025,6.13078]
[1779734777858,26.71,77553.77,0.5,-0.87753,0.00025,6.11667]
[1779734782095,26.72,77556.13,0.5,-0.87688,0.00025,6.13989]
[1779734791539,26.72,77555.34,0.5,-0.87705,0.00025,6.13368]
[1779734796991,26.74,77555.18,0.5,-0.8771,0.00025,6.1283]
[1779734802027,26.75,77555.28,0.5,-0.87701,0.00025,6.13139]
[1779734809078,26.76,77555.5,0.5,-0.87686,0.00025,6.13639]
[1779734817134,26.77,77553.29,0.5,-0.87731,0.00025,6.12059]
[1779734822203,26.78,77555.88,0.5,-0.87659,0.00025,6.14592]
[1779734827238,26.78,77555.78,0.5,-0.87656,0.00025,6.14713]
[1779734832273,26.79,77558.67,0.5,-0.87577,0.00025,6.17493]
[1779734834287,26.79,77562.17,0.5,-0.87485,0.00026,6.20689]
[1779734839323,26.8,77559.87,0.5,-0.87539,0.00025,6.18801]
[1779734844358,26.8,77555.3,0.5,-0.8765,0.00025,6.14908]
[1779734845369,26.81,77553.11,0.5,-0.87704,0.00025,6.13002]
[1779734846373,26.81,77550.8,0.5,-0.87761,0.00025,6.10994]
[1779734850402,26.81,77549.12,0.5,-0.87798,0.00025,6.09692]
[1779734855437,26.82,77546.94,0.5,-0.8786,0.00025,6.07088]
[1779734859468,26.83,77549.76,0.5,-0.87784,0.00025,6.09787]
[1779734860475,26.83,77553.83,0.5,-0.87681,0.00025,6.13445]
[1779734865510,26.84,77553.99,0.5,-0.87671,0.00025,6.13786]
[1779734870545,26.84,77555.37,0.5,-0.87631,0.00025,6.15202]
[1779734873741,26.84,77555.34,0.5,-0.8763,0.00025,6.15212]
[1779734874237,26.84,77555.34,0.5,-0.8763,0.00025,6.15212]
[1779734874471,26.84,77555.34,0.5,-0.8763,0.00025,6.15212]
[1779734874496,26.84,77555.34,0.5,-0.8763,0.00025,6.15212]
[1779734874573,26.85,77555.67,0.5,-0.87619,0.00025,6.15615]
[1779734875580,26.85,77557.88,0.5,-0.87562,0.00025,6.17616]
[1779734885650,26.86,77557.88,0.5,-0.87551,0.00025,6.17994]
[1779734897734,26.87,77555.65,0.5,-0.87594,0.00025,6.16467]
[1779734909817,26.89,77554.9,0.5,-0.87599,0.00025,6.16277]
[1779734916867,26.9,77552.55,0.5,-0.87666,0.00025,6.13548]
[1779734917874,26.9,77547.28,0.5,-0.87797,0.00025,6.08923]
[1779734922909,26.91,77546.57,0.5,-0.87808,0.00025,6.0854]
[1779734927944,26.92,77547.13,0.5,-0.87787,0.00025,6.09277]
[1779734929931,26.92,77546.68,0.5,-0.87797,0.00025,6.08926]
[1779734929959,26.92,77541.26,0.5,-0.87931,0.00025,6.04188]
[1779734930966,26.92,77529.68,0.5,-0.88214,0.00024,5.94055]
[1779734931973,26.93,77530.38,0.5,-0.88186,0.00024,5.95043]
[1779734937008,26.97,77531.57,0.5,-0.88126,0.00024,5.9721]
[1779734940657,26.97,77530.62,0.5,-0.88147,0.00024,5.96444]
[1779734940030,26.97,77532.26,0.5,-0.88106,0.00025,5.97917]
[1779734945065,26.98,77536.12,0.5,-0.88007,0.00025,6.01471]
[1779734951107,26.98,77536.23,0.5,-0.87999,0.00025,6.01736]
[1779734952114,26.98,77534.27,0.5,-0.88047,0.00025,6.00042]
[1779734955322,26.99,77532.62,0.5,-0.88084,0.00025,5.98713]
[1779734958155,26.99,77531.38,0.5,-0.88112,0.00024,5.9769]
[1779734961514,26.99,77531.78,0.5,-0.88101,0.00024,5.98108]
[1779734961691,26.99,77531.78,0.5,-0.88101,0.00024,5.98108]
[1779734961800,26.99,77531.75,0.5,-0.88099,0.00024,5.9815]
[1779734962183,26.99,77530.48,0.5,-0.8813,0.00024,5.97037]
[1779734967219,27.0,77531.92,0.5,-0.8809,0.00025,5.98473]
[1779734969233,27.0,77536.1,0.5,-0.87986,0.00025,6.0221]
[1779734973261,27.01,77539.07,0.5,-0.87923,0.00025,6.0406]
[1779734974268,27.01,77540.65,0.5,-0.87883,0.00025,6.05476]
[1779734979304,27.01,77540.19,0.5,-0.87891,0.00025,6.05195]
[1779734984339,27.02,77540.53,0.5,-0.87878,0.00025,6.0565]
[1779734985346,27.02,77544.13,0.5,-0.87787,0.00025,6.08875]
[1779734990381,27.03,77545.26,0.5,-0.87752,0.00025,6.10121]
[1779734995415,27.03,77544.32,0.5,-0.87768,0.00025,6.09535]
[1779735001458,27.04,77544.45,0.5,-0.87757,0.00025,6.09934]
[1779735005486,27.05,77542.27,0.5,-0.87805,0.00025,6.08217]
[1779735014663,27.05,77542.37,0.5,-0.878,0.00025,6.08412]
[1779735020592,27.07,77542.3,0.5,-0.87782,0.00025,6.09027]
[1779735026634,27.08,77542.4,0.5,-0.87776,0.00025,6.09243]
[1779735039728,27.1,77543.73,0.5,-0.87741,0.00025,6.10088]
[1779735041742,27.1,77545.2,0.5,-0.87702,0.00025,6.11478]
[1779735049800,27.11,77545.15,0.5,-0.87692,0.00025,6.1181]
[1779735054838,27.12,77544.99,0.5,-0.8769,0.00025,6.11896]
[1779735060880,27.13,77545.09,0.5,-0.87679,0.00025,6.12251]
[1779735065915,27.14,77545.11,0.5,-0.87673,0.00025,6.1249]
[1779735067781,27.14,77545.11,0.5,-0.87673,0.00025,6.1249]
[1779735067929,27.14,77548.47,0.5,-0.87586,0.00025,6.1553]
[1779735068936,27.14,77553.07,0.5,-0.87469,0.00025,6.19618]
[1779735070950,27.14,77555.14,0.5,-0.87414,0.00025,6.21507]
[1779735079006,27.15,77555.64,0.5,-0.87395,0.00025,6.22183]
[1779735084041,27.16,77555.87,0.5,-0.87385,0.00025,6.22515]
[1779735086056,27.16,77562.62,0.5,-0.87212,0.00026,6.2852]
[1779735087730,27.16,77566.32,0.5,-0.87116,0.00026,6.31818]
[1779735089474,27.16,77565.86,0.5,-0.87127,0.00026,6.31424]
[1779735096126,27.16,77566.08,0.5,-0.87134,0.00026,6.30793]
[1779735102169,27.16,77566.1,0.5,-0.87131,0.00026,6.30893]
[1779735111232,27.17,77564.79,0.5,-0.87161,0.00026,6.2987]
[1779735112239,27.17,77560.5,0.5,-0.8727,0.00026,6.26099]
[1779735119288,27.17,77560.22,0.5,-0.87273,0.00026,6.26004]
[1779735122320,27.18,77554.74,0.5,-0.87411,0.00025,6.21242]
[1779735123328,27.18,77548.0,0.5,-0.8758,0.00025,6.15337]
[1779735124335,27.18,77544.81,0.5,-0.8766,0.00025,6.12525]
[1779735125342,27.18,77543.42,0.5,-0.87696,0.00025,6.1127]
[1779735127356,27.17,77541.7,0.5,-0.87741,0.00025,6.09699]
[1779735130377,27.17,77535.46,0.5,-0.87898,0.00025,6.04149]
[1779735131657,27.17,77535.46,0.5,-0.87898,0.00025,6.04149]
[1779735132008,27.17,77534.75,0.5,-0.87917,0.00025,6.03477]
[1779735132391,27.17,77527.48,0.5,-0.88095,0.00024,5.97132]
[1779735139439,27.17,77527.28,0.5,-0.88103,0.00024,5.96852]
[1779735144475,27.17,77526.96,0.5,-0.88109,0.00024,5.96644]
[1779735148502,27.17,77529.07,0.5,-0.88054,0.00024,5.98608]
[1779735155555,27.17,77529.07,0.5,-0.88066,0.00024,5.97783]
[1779735160587,27.18,77528.75,0.5,-0.88067,0.00024,5.97767]
[1779735163609,27.19,77526.54,0.5,-0.88118,0.00024,5.9593]
[1779735168644,27.19,77525.81,0.5,-0.88131,0.00024,5.95458]
[1779735174688,27.2,77525.16,0.5,-0.88144,0.00024,5.95012]
[1779735180730,27.19,77521.55,0.5,-0.88233,0.00024,5.91825]
[1779735181737,27.19,77518.31,0.5,-0.88311,0.00024,5.89008]
[1779735186773,27.19,77518.48,0.5,-0.88307,0.00024,5.89152]
[1779735192815,27.19,77518.0,0.5,-0.88319,0.00024,5.88726]
[1779735194829,27.19,77520.22,0.5,-0.88265,0.00024,5.90649]
[1779735201878,27.19,77518.0,0.5,-0.88317,0.00024,5.88775]
[1779735211948,27.21,77518.0,0.5,-0.88321,0.00024,5.88259]
[1779735217989,27.21,77517.83,0.5,-0.88319,0.00024,5.88346]
[1779735223027,27.22,77515.75,0.5,-0.88364,0.00024,5.86736]
[1779735228062,27.25,77516.27,0.5,-0.88326,0.00024,5.88092]
[1779735234103,27.26,77516.77,0.5,-0.88308,0.00024,5.88746]
[1779735239139,27.26,77516.43,0.5,-0.88311,0.00024,5.88631]
[1779735244174,27.27,77516.28,0.5,-0.88309,0.00024,5.88679]
[1779735245181,27.27,77511.51,0.5,-0.88423,0.00024,5.84593]
[1779735246188,27.28,77509.49,0.5,-0.88459,0.00024,5.83261]
[1779735248202,27.31,77511.59,0.5,-0.88386,0.00024,5.8592]
[1779735252230,27.33,77505.6,0.5,-0.88514,0.00024,5.81277]
[1779735253237,27.34,77501.85,0.5,-0.88589,0.00024,5.78511]
[1779735258272,27.38,77501.08,0.5,-0.88576,0.00024,5.78977]
[1779735263307,27.39,77501.08,0.5,-0.8857,0.00024,5.79213]
[1779735266328,27.39,77505.21,0.5,-0.88472,0.00024,5.82767]
[1779735271363,27.39,77505.32,0.5,-0.88485,0.00024,5.81943]
[1779735277405,27.39,77505.51,0.5,-0.8848,0.00024,5.821]
[1779735282440,27.39,77506.3,0.5,-0.88462,0.00024,5.82773]
[1779735287475,27.39,77506.22,0.5,-0.88464,0.00024,5.82694]
[1779735295531,27.39,77506.3,0.5,-0.88463,0.00024,5.82744]
[1779735301573,27.38,77506.09,0.5,-0.88468,0.00024,5.8255]
[1779735309629,27.38,77506.64,0.5,-0.88456,0.00024,5.83001]
[1779735320706,27.38,77506.79,0.5,-0.88453,0.00024,5.83096]
[1779735331783,27.38,77506.32,0.5,-0.8848,0.00024,5.81734]
[1779735340872,27.38,77506.39,0.5,-0.8848,0.00024,5.81765]
[1779735346913,27.38,77506.43,0.5,-0.88479,0.00024,5.8178]
[1779735353963,27.38,77506.35,0.5,-0.88482,0.00024,5.81689]
[1779735355976,27.38,77507.7,0.5,-0.8845,0.00024,5.82842]
[1779735362023,27.38,77507.8,0.5,-0.88448,0.00024,5.82898]
[1779735367058,27.38,77507.71,0.5,-0.88451,0.00024,5.82798]
[1779735370079,27.38,77505.47,0.5,-0.88505,0.00024,5.8086]
[1779735371086,27.38,77503.96,0.5,-0.8854,0.00024,5.79563]
[1779735376123,27.38,77503.54,0.5,-0.8855,0.00024,5.79204]
[1779735381159,27.38,77503.3,0.5,-0.88556,0.00024,5.79]
[1779735386195,27.38,77503.46,0.5,-0.88552,0.00024,5.7914]
[1779735393152,27.38,77503.46,0.5,-0.88552,0.00024,5.7914]
[1779735399286,27.38,77503.46,0.5,-0.88567,0.00024,5.78237]
[1779735403314,27.38,77499.18,0.5,-0.88667,0.00023,5.74575]
[1779735409356,27.38,77497.0,0.5,-0.88717,0.00023,5.72747]
[1779735415398,27.38,77496.83,0.5,-0.8872,0.00023,5.7265]
[1779735420433,27.38,77496.81,0.5,-0.88719,0.00023,5.72671]
[1779735421440,27.38,77499.02,0.5,-0.88668,0.00023,5.74568]
[1779735431988,27.38,77499.1,0.5,-0.88665,0.00023,5.7465]
[1779735432031,27.38,77497.2,0.5,-0.88709,0.00023,5.73061]
[1779735432517,27.38,77494.51,0.5,-0.88772,0.00023,5.70763]
[1779735437552,27.38,77494.49,0.5,-0.88771,0.00023,5.70793]
[1779735443594,27.39,77494.49,0.5,-0.88769,0.00023,5.70847]
[1779735448636,27.39,77494.85,0.5,-0.8876,0.00023,5.71196]
[1779735454676,27.39,77495.08,0.5,-0.88768,0.00023,5.70532]
[1779735459711,27.39,77495.07,0.5,-0.88767,0.00023,5.70564]
[1779735468774,27.39,77494.8,0.5,-0.88771,0.00023,5.70413]
[1779735479851,27.4,77494.84,0.5,-0.88768,0.00023,5.70534]
[1779735487907,27.4,77494.8,0.5,-0.88767,0.00023,5.7056]
[1779735496970,27.4,77494.49,0.5,-0.88773,0.00023,5.70363]
[1779735503012,27.4,77493.91,0.5,-0.88785,0.00023,5.69912]
[1779735504019,27.4,77492.4,0.5,-0.8882,0.00023,5.68633]
[1779735509054,27.4,77492.26,0.5,-0.88822,0.00023,5.68562]
[1779735513153,27.4,77492.26,0.5,-0.88822,0.00023,5.68562]
[1779735515474,27.4,77492.26,0.5,-0.88836,0.00023,5.67694]
[1779735515515,27.4,77492.26,0.5,-0.88835,0.00023,5.67713]
[1779735519164,27.41,77492.22,0.5,-0.88835,0.00023,5.67708]
[1779735519226,27.41,77492.22,0.5,-0.88835,0.00023,5.67708]
[1779735519474,27.41,77492.23,0.5,-0.88835,0.00023,5.67726]
[1779735525166,27.41,77491.91,0.5,-0.8884,0.00023,5.67517]
[1779735531208,27.4,77489.9,0.5,-0.88893,0.00023,5.65589]
[1779735538257,27.39,77488.33,0.5,-0.88935,0.00023,5.64028]
[1779735543292,27.39,77488.03,0.5,-0.88946,0.00023,5.63621]
[1779735548327,27.38,77487.24,0.5,-0.88969,0.00023,5.62805]
[1779735556383,27.39,77487.58,0.5,-0.88958,0.00023,5.63201]
[1779735561418,27.39,77487.26,0.5,-0.88962,0.00023,5.63029]
[1779735571488,27.4,77487.26,0.5,-0.88972,0.00023,5.62325]
[1779735579557,27.4,77487.61,0.5,-0.88959,0.00023,5.62795]
[1779735581572,27.4,77485.96,0.5,-0.88996,0.00023,5.61436]
[1779735582579,27.41,77483.99,0.5,-0.8904,0.00023,5.59788]
[1779735585600,27.41,77486.82,0.5,-0.88973,0.00023,5.62267]
[1779735590635,27.41,77487.0,0.5,-0.88967,0.00023,5.62482]
[1779735595670,27.41,77487.07,0.5,-0.88969,0.00023,5.62416]
[1779735600710,27.4,77487.21,0.5,-0.88969,0.00023,5.62411]
[1779735601712,27.4,77489.5,0.5,-0.88917,0.00023,5.64333]
[1779735605740,27.4,77487.8,0.5,-0.8896,0.00023,5.62778]
[1779735612789,27.39,77485.52,0.5,-0.89017,0.00023,5.60673]
[1779735613796,27.39,77483.24,0.5,-0.8907,0.00023,5.58715]
[1779735618831,27.39,77482.72,0.5,-0.89084,0.00023,5.58179]
[1779735623866,27.39,77482.95,0.5,-0.89081,0.00023,5.58285]
[1779735628901,27.38,77482.8,0.5,-0.89087,0.00023,5.58067]
[1779735636958,27.38,77482.46,0.5,-0.89114,0.00023,5.56718]
[1779735639980,27.38,77483.9,0.5,-0.89082,0.00023,5.5789]
[1779735645146,27.37,77484.04,0.5,-0.89081,0.00023,5.57941]
[1779735651060,27.37,77484.13,0.5,-0.89082,0.00023,5.57906]
[1779735654081,27.37,77482.51,0.5,-0.8912,0.00023,5.56487]
[1779735655089,27.37,77480.2,0.5,-0.89173,0.00023,5.54516]
[1779735656095,27.37,77478.05,0.5,-0.89223,0.00023,5.52686]
[1779735658115,27.37,77471.01,0.5,-0.89382,0.00022,5.46728]
[1779735659119,27.37,77465.26,0.5,-0.8951,0.00022,5.41892]
[1779735664154,27.37,77464.6,0.5,-0.89524,0.00022,5.41378]
[1779735665162,27.37,77463.23,0.5,-0.89554,0.00022,5.40237]
[1779735666169,27.37,77461.54,0.5,-0.89591,0.00022,5.38831]
[1779735670197,27.37,77460.39,0.5,-0.89616,0.00022,5.37919]
[1779735675232,27.37,77460.39,0.5,-0.89614,0.00022,5.37991]
[1779735681274,27.38,77460.36,0.5,-0.89612,0.00022,5.38052]
[1779735683288,27.38,77461.65,0.5,-0.89583,0.00022,5.3916]
[1779735687316,27.38,77462.89,0.5,-0.89554,0.00022,5.40247]
[1779735691345,27.38,77460.31,0.5,-0.89625,0.00022,5.37232]
[1779735696379,27.38,77460.0,0.5,-0.89629,0.00022,5.3705]
[1779735701414,27.38,77460.01,0.5,-0.89627,0.00022,5.37139]
[1779735706449,27.39,77459.04,0.5,-0.89646,0.00022,5.36409]
[1779735711484,27.39,77459.05,0.5,-0.89644,0.00022,5.365]
[1779735715646,27.39,77458.83,0.5,-0.89648,0.00022,5.36349]
[1779735715905,27.39,77456.5,0.5,-0.89698,0.00022,5.34436]
[1779735716519,27.39,77454.23,0.5,-0.89748,0.00022,5.32561]
[1779735717527,27.39,77451.76,0.5,-0.89801,0.00022,5.30526]
[1779735718534,27.39,77450.44,0.5,-0.89829,0.00022,5.2945]
[1779735721066,27.39,77450.3,0.5,-0.89833,0.00022,5.29318]
[1779735721582,27.39,77433.96,0.5,-0.90184,0.00021,5.15767]
[1779735722601,27.39,77433.96,0.5,-0.90184,0.00021,5.15767]
[1779735722655,27.39,77418.8,0.5,-0.90502,0.00021,5.03354]
[1779735724110,27.39,77418.8,0.5,-0.90502,0.00021,5.03354]
[1779735724367,27.39,77418.8,0.5,-0.90502,0.00021,5.03354]
[1779735724424,27.39,77404.05,0.5,-0.90805,0.0002,4.91346]
[1779735724846,27.39,77404.05,0.5,-0.90805,0.0002,4.91346]
[1779735724886,27.39,77396.98,0.5,-0.90947,0.0002,4.85656]
[1779735725755,27.39,77396.98,0.5,-0.90947,0.0002,4.85656]
[1779735726494,27.39,77396.15,0.5,-0.90964,0.0002,4.84979]
[1779735726610,27.39,77396.15,0.5,-0.90964,0.0002,4.84979]
[1779735726734,27.39,77396.15,0.5,-0.90964,0.0002,4.84979]
[1779735726827,27.39,77396.67,0.5,-0.90954,0.0002,4.85396]
[1779735731673,27.39,77371.31,0.5,-0.91451,0.00019,4.65219]
[1779735732680,27.39,77382.33,0.5,-0.91237,0.0002,4.73956]
[1779735733687,27.39,77392.49,0.5,-0.91037,0.0002,4.82066]
[1779735734694,27.39,77401.91,0.5,-0.90847,0.0002,4.89685]
[1779735735706,27.39,77405.94,0.5,-0.90764,0.0002,4.92982]
[1779735736711,27.4,77411.67,0.5,-0.90646,0.0002,4.97661]
[1779735738075,27.4,77411.67,0.5,-0.90646,0.0002,4.97661]
[1779735741747,27.4,77415.63,0.5,-0.90561,0.00021,5.0104]
[1779735743760,27.4,77422.69,0.5,-0.90413,0.00021,5.0685]
[1779735746136,27.4,77424.4,0.5,-0.90377,0.00021,5.08268]
[1779735746781,27.4,77430.44,0.5,-0.90249,0.00021,5.1325]
[1779735748722,27.4,77431.08,0.5,-0.90235,0.00021,5.13786]
[1779735748745,27.4,77431.08,0.5,-0.90235,0.00021,5.13786]
[1779735748818,27.4,77431.08,0.5,-0.90235,0.00021,5.13786]
[1779735748886,27.4,77431.08,0.5,-0.90235,0.00021,5.13786]
[1779735748943,27.4,77431.08,0.5,-0.90235,0.00021,5.13786]
[1779735749044,27.41,77429.73,0.5,-0.90264,0.00021,5.12686]
[1779735749802,27.41,77422.54,0.5,-0.90414,0.00021,5.06808]
[1779735751816,27.4,77422.3,0.5,-0.90435,0.00021,5.05653]
[1779735756851,27.4,77421.65,0.5,-0.90453,0.00021,5.04946]
[1779735759872,27.39,77418.82,0.5,-0.90515,0.00021,5.02534]
[1779735760881,27.39,77415.19,0.5,-0.90591,0.00021,4.99549]
[1779735763085,27.39,77413.58,0.5,-0.90624,0.00021,4.98215]
[1779735763270,27.39,77413.58,0.5,-0.90624,0.00021,4.98215]
[1779735763387,27.39,77413.58,0.5,-0.90624,0.00021,4.98215]
[1779735763482,27.39,77413.58,0.5,-0.90624,0.00021,4.98215]
[1779735763485,27.39,77413.58,0.5,-0.90624,0.00021,4.98215]
[1779735763412,27.39,77412.5,0.5,-0.90648,0.0002,4.97291]
[1779735765914,27.39,77410.47,0.5,-0.9069,0.0002,4.95601]
[1779735766921,27.39,77405.7,0.5,-0.90788,0.0002,4.91723]
[1779735767928,27.39,77402.05,0.5,-0.90862,0.0002,4.88766]
[1779735768906,27.39,77402.05,0.5,-0.90862,0.0002,4.88766]
[1779735768970,27.39,77402.05,0.5,-0.90862,0.0002,4.88766]
[1779735768989,27.39,77402.05,0.5,-0.90862,0.0002,4.88766]
[1779735769229,27.39,77402.05,0.5,-0.90862,0.0002,4.88766]
[1779735769288,27.39,77399.91,0.5,-0.90905,0.0002,4.87027]
[1779735771314,27.39,77390.64,0.5,-0.9109,0.0002,4.796]
[1779735771956,27.39,77387.2,0.5,-0.91158,0.0002,4.76857]
[1779735773689,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773725,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773808,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773832,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773892,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773972,27.39,77388.77,0.5,-0.91127,0.0002,4.78117]
[1779735773993,27.39,77391.64,0.5,-0.9107,0.0002,4.80415]
[1779735775486,27.39,77391.64,0.5,-0.9107,0.0002,4.80415]
[1779735776473,27.39,77391.41,0.5,-0.91074,0.0002,4.80234]
[1779735779124,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779175,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779221,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779287,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779354,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779474,27.39,77392.16,0.5,-0.91059,0.0002,4.80846]
[1779735779499,27.39,77391.94,0.5,-0.91064,0.0002,4.80677]
[1779735785049,27.39,77392.43,0.5,-0.91053,0.0002,4.8109]
[1779735788188,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788222,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788251,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788269,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788303,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788473,27.39,77392.39,0.5,-0.91054,0.0002,4.81062]
[1779735788319,27.39,77393.85,0.5,-0.91025,0.0002,4.82244]
[1779735790084,27.39,77401.33,0.5,-0.90875,0.0002,4.88251]
[1779735791004,27.39,77401.33,0.5,-0.90875,0.0002,4.88251]
[1779735791091,27.39,77404.09,0.5,-0.90819,0.0002,4.90476]
[1779735792301,27.39,77404.09,0.5,-0.90819,0.0002,4.90476]
[1779735792307,27.39,77404.09,0.5,-0.90819,0.0002,4.90476]
[1779735792353,27.39,77404.09,0.5,-0.90819,0.0002,4.90476]
[1779735792473,27.39,77404.09,0.5,-0.90819,0.0002,4.90476]
[1779735792355,27.39,77406.57,0.5,-0.90769,0.0002,4.92464]
[1779735793479,27.39,77406.57,0.5,-0.90769,0.0002,4.92464]
[1779735795119,27.39,77412.88,0.5,-0.90641,0.00021,4.97549]
[1779735800422,27.39,77413.49,0.5,-0.9063,0.00021,4.97973]
[1779735800475,27.39,77413.49,0.5,-0.9063,0.00021,4.97973]
[1779735800481,27.39,77413.49,0.5,-0.9063,0.00021,4.97973]
[1779735800528,27.39,77413.49,0.5,-0.9063,0.00021,4.97973]
[1779735800468,27.39,77413.71,0.5,-0.90627,0.00021,4.98112]
[1779735800727,27.39,77413.71,0.5,-0.90627,0.00021,4.98112]
[1779735801161,27.39,77414.01,0.5,-0.90621,0.00021,4.98355]
[1779735805900,27.38,77413.72,0.5,-0.90629,0.00021,4.98034]
[1779735805932,27.38,77413.72,0.5,-0.90629,0.00021,4.98034]
[1779735805943,27.38,77413.72,0.5,-0.90629,0.00021,4.98034]
[1779735805978,27.38,77413.72,0.5,-0.90629,0.00021,4.98034]
[1779735806001,27.38,77413.72,0.5,-0.90629,0.00021,4.98012]
[1779735811238,27.38,77401.95,0.5,-0.90886,0.0002,4.87505]
[1779735812240,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813382,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813434,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813485,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813496,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813549,27.38,77391.48,0.5,-0.91096,0.0002,4.79079]
[1779735813451,27.38,77390.69,0.5,-0.91111,0.0002,4.78452]
[1779735813726,27.38,77390.69,0.5,-0.91111,0.0002,4.78452]
[1779735813569,27.38,77390.69,0.5,-0.91111,0.0002,4.78452]
[1779735819289,27.38,77387.97,0.5,-0.91164,0.0002,4.76321]
[1779735821307,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735821585,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735821636,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735821696,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735821723,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735822098,27.38,77383.44,0.5,-0.91252,0.0002,4.7274]
[1779735822314,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735822935,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735822973,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735822991,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735823225,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735823248,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735823354,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735823478,27.38,77382.3,0.5,-0.91274,0.00019,4.7185]
[1779735823539,27.38,77383.3,0.5,-0.91254,0.0002,4.7266]
[1779735823598,27.38,77383.3,0.5,-0.91254,0.0002,4.7266]
[1779735823711,27.38,77383.3,0.5,-0.91254,0.0002,4.7266]
[1779735823730,27.38,77383.3,0.5,-0.91254,0.0002,4.7266]
[1779735823944,27.38,77383.3,0.5,-0.91254,0.0002,4.7266]
[1779735824328,27.38,77383.54,0.5,-0.91249,0.0002,4.72865]
[1779735829363,27.38,77383.05,0.5,-0.91257,0.0002,4.7255]
[1779735831375,27.38,77383.05,0.5,-0.91257,0.0002,4.7255]
[1779735831472,27.38,77383.05,0.5,-0.91257,0.0002,4.7255]
[1779735831483,27.38,77383.05,0.5,-0.91257,0.0002,4.7255]
[1779735831583,27.38,77381.74,0.5,-0.91282,0.00019,4.71541]
[1779735831720,27.38,77381.74,0.5,-0.91282,0.00019,4.71541]
[1779735831725,27.38,77381.74,0.5,-0.91282,0.00019,4.71541]
[1779735837419,27.39,77381.33,0.5,-0.91287,0.00019,4.71314]
[1779735841522,27.39,77381.19,0.5,-0.91289,0.00019,4.71253]
[1779735841578,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735841607,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735841725,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735841854,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735842466,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735842470,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735842538,27.39,77381.53,0.5,-0.91282,0.00019,4.71539]
[1779735842596,27.39,77386.14,0.5,-0.91191,0.0002,4.75215]
[1779735842815,27.39,77386.14,0.5,-0.91191,0.0002,4.75215]
[1779735844491,27.39,77386.53,0.5,-0.91183,0.0002,4.75535]
[1779735844505,27.39,77386.56,0.5,-0.91182,0.0002,4.75569]
[1779735844608,27.39,77386.56,0.5,-0.91182,0.0002,4.75569]
[1779735844720,27.39,77386.56,0.5,-0.91182,0.0002,4.75569]
[1779735844819,27.39,77386.56,0.5,-0.91182,0.0002,4.75569]
[1779735844840,27.39,77386.56,0.5,-0.91182,0.0002,4.75569]
[1779735845475,27.39,77386.72,0.5,-0.91179,0.0002,4.75707]
[1779735846777,27.39,77386.95,0.5,-0.91174,0.0002,4.75899]
[1779735846886,27.39,77386.95,0.5,-0.91174,0.0002,4.75899]
[1779735846970,27.39,77386.95,0.5,-0.91174,0.0002,4.75899]
[1779735847081,27.39,77386.95,0.5,-0.91174,0.0002,4.75899]
[1779735847126,27.39,77386.95,0.5,-0.91174,0.0002,4.75899]
[1779735847489,27.39,77387.39,0.5,-0.91165,0.0002,4.76259]
[1779735848516,27.39,77387.39,0.5,-0.91165,0.0002,4.76259]
[1779735848554,27.39,77387.39,0.5,-0.91165,0.0002,4.76259]
[1779735848572,27.39,77387.92,0.5,-0.91155,0.0002,4.7669]
[1779735849121,27.39,77387.92,0.5,-0.91155,0.0002,4.7669]
[1779735849476,27.39,77387.92,0.5,-0.91155,0.0002,4.7669]
[1779735854539,27.39,77389.24,0.5,-0.91127,0.0002,4.77788]
[1779735855624,27.39,77389.28,0.5,-0.91127,0.0002,4.77828]
[1779735855645,27.39,77389.28,0.5,-0.91127,0.0002,4.77828]
[1779735855761,27.39,77389.28,0.5,-0.91127,0.0002,4.77828]
[1779735855957,27.39,77389.28,0.5,-0.91127,0.0002,4.77828]
[1779735856553,27.39,77389.31,0.5,-0.91126,0.0002,4.77859]
[1779735859475,27.39,77389.93,0.5,-0.91113,0.0002,4.7837]
[1779735864042,27.39,77389.93,0.5,-0.91113,0.0002,4.78377]
[1779735864609,27.4,77387.15,0.5,-0.91167,0.0002,4.76199]
[1779735866623,27.4,77385.32,0.5,-0.91202,0.0002,4.74768]
[1779735871658,27.4,77386.16,0.5,-0.91198,0.0002,4.7463]
[1779735876693,27.4,77386.73,0.5,-0.91185,0.0002,4.7515]
[1779735882735,27.4,77388.44,0.5,-0.9115,0.0002,4.76592]
[1779735890791,27.41,77389.43,0.5,-0.91128,0.0002,4.77465]
[1779735891798,27.41,77386.75,0.5,-0.9118,0.0002,4.75342]
[1779735892805,27.41,77384.99,0.5,-0.91215,0.0002,4.73957]
[1779735897840,27.41,77384.43,0.5,-0.91223,0.0002,4.73595]
[1779735901880,27.41,77390.15,0.5,-0.91109,0.0002,4.78211]
[1779735902884,27.41,77401.63,0.5,-0.9088,0.0002,4.87411]
[1779735903891,27.41,77401.05,0.5,-0.90892,0.0002,4.86941]
[1779735908926,27.41,77401.23,0.5,-0.90889,0.0002,4.87069]
[1779735913961,27.41,77403.0,0.5,-0.90853,0.0002,4.88481]
[1779735918995,27.41,77402.93,0.5,-0.90855,0.0002,4.88405]
[1779735924032,27.41,77402.71,0.5,-0.9086,0.0002,4.88208]
[1779735926246,27.41,77402.92,0.5,-0.90856,0.0002,4.88374]
[1779735927053,27.41,77414.21,0.5,-0.90627,0.00021,4.97487]
[1779735928060,27.41,77416.12,0.5,-0.90588,0.00021,4.99021]
[1779735929067,27.41,77420.23,0.5,-0.90503,0.00021,5.02344]
[1779735931081,27.41,77421.32,0.5,-0.90496,0.00021,5.02298]
[1779735936116,27.4,77421.69,0.5,-0.90492,0.00021,5.02471]
[1779735943165,27.4,77416.19,0.5,-0.9061,0.00021,4.97821]
[1779735943955,27.4,77416.19,0.5,-0.9061,0.00021,4.97821]
[1779735949208,27.39,77415.06,0.5,-0.90636,0.00021,4.96798]
[1779735951384,27.39,77415.06,0.5,-0.90636,0.00021,4.96798]
[1779735958271,27.39,77414.69,0.5,-0.90647,0.00021,4.9635]
[1779735960285,27.39,77420.27,0.5,-0.90533,0.00021,5.00852]
[1779735963307,27.39,77422.07,0.5,-0.90498,0.00021,5.02252]
[1779735968341,27.38,77422.09,0.5,-0.90501,0.00021,5.02139]
[1779735973377,27.38,77422.1,0.5,-0.90504,0.00021,5.01992]
[1779735977623,27.37,77422.19,0.5,-0.90504,0.00021,5.01989]
[1779735992510,27.36,77422.22,0.5,-0.90528,0.00021,5.00728]
[1779736001574,27.36,77422.33,0.5,-0.90531,0.00021,5.0061]
[1779736006609,27.35,77420.99,0.5,-0.90562,0.00021,4.9941]
[1779736011643,27.35,77421.1,0.5,-0.90562,0.00021,4.99395]
[1779736017686,27.34,77418.66,0.5,-0.90616,0.00021,4.97284]
[1779736022721,27.34,77419.21,0.5,-0.90607,0.00021,4.97641]
[1779736029769,27.34,77419.2,0.5,-0.9061,0.00021,4.97506]
[1779736036819,27.33,77421.31,0.5,-0.9057,0.00021,4.99099]
[1779736041854,27.33,77421.56,0.5,-0.90568,0.00021,4.992]
[1779736044875,27.33,77425.37,0.5,-0.9049,0.00021,5.02249]
[1779736045881,27.33,77428.86,0.5,-0.90418,0.00021,5.0508]
[1779736048813,27.33,77429.85,0.5,-0.90398,0.00021,5.05833]
[1779736048864,27.33,77429.85,0.5,-0.90398,0.00021,5.05833]
[1779736048871,27.33,77429.85,0.5,-0.90398,0.00021,5.05833]
[1779736048970,27.33,77429.85,0.5,-0.90398,0.00021,5.05833]
[1779736049071,27.33,77434.97,0.5,-0.90291,0.00021,5.10007]
[1779736049910,27.32,77436.51,0.5,-0.90259,0.00021,5.11239]
[1779736056959,27.32,77435.07,0.5,-0.90311,0.00021,5.08908]
[1779736061994,27.31,77435.8,0.5,-0.903,0.00021,5.09332]
[1779736063001,27.31,77437.33,0.5,-0.90269,0.00021,5.10557]
[1779736068364,27.3,77437.25,0.5,-0.90275,0.00021,5.10309]
[1779736076092,27.29,77437.63,0.5,-0.90274,0.00021,5.10338]
[1779736082134,27.29,77437.35,0.5,-0.90286,0.00021,5.09898]
[1779736087169,27.28,77437.3,0.5,-0.90291,0.00021,5.09687]
[1779736089182,27.28,77431.22,0.5,-0.90421,0.00021,5.04621]
[1779736094218,27.28,77430.75,0.5,-0.90435,0.00021,5.04105]
[1779736099253,27.27,77429.87,0.5,-0.90456,0.00021,5.03255]
[1779736105295,27.27,77429.93,0.5,-0.90459,0.00021,5.03157]
[1779736110329,27.26,77429.28,0.5,-0.90476,0.00021,5.02505]
[1779736119393,27.26,77429.27,0.5,-0.90496,0.00021,5.01396]
[1779736129463,27.25,77428.43,0.5,-0.90519,0.00021,5.00476]
[1779736135505,27.25,77428.5,0.5,-0.90521,0.00021,5.00396]
[1779736144568,27.24,77425.43,0.5,-0.90591,0.00021,4.97652]
[1779736151617,27.23,77425.2,0.5,-0.906,0.00021,4.97328]
[1779736158666,27.23,77425.1,0.5,-0.90605,0.00021,4.97109]
[1779736165715,27.23,77424.54,0.5,-0.9062,0.00021,4.96514]
[1779736168736,27.22,77417.61,0.5,-0.90765,0.00021,4.90809]
[1779736169743,27.22,77412.23,0.5,-0.90875,0.0002,4.86434]
[1779736170750,27.22,77400.6,0.5,-0.91109,0.0002,4.77054]
[1779736171757,27.22,77399.29,0.5,-0.91149,0.0002,4.75137]
[1779736172764,27.22,77397.51,0.5,-0.91184,0.0002,4.73724]
[1779736173771,27.22,77395.51,0.5,-0.91224,0.0002,4.72093]
[1779736175785,27.22,77392.79,0.5,-0.9128,0.0002,4.69865]
[1779736176794,27.22,77390.42,0.5,-0.91327,0.0002,4.67951]
[1779736181829,27.22,77386.05,0.5,-0.91412,0.00019,4.64463]
[1779736182835,27.22,77383.67,0.5,-0.91459,0.00019,4.6256]
[1779736184157,27.22,77383.3,0.5,-0.91466,0.00019,4.62253]
[1779736187870,27.22,77387.76,0.5,-0.91376,0.0002,4.65925]
[1779736188878,27.22,77395.07,0.5,-0.91232,0.0002,4.71776]
[1779736192905,27.23,77392.04,0.5,-0.9129,0.0002,4.69438]
[1779736195927,27.23,77390.68,0.5,-0.91315,0.0002,4.68427]
[1779736196934,27.23,77386.75,0.5,-0.91392,0.00019,4.65281]
[1779736197941,27.23,77377.5,0.5,-0.91571,0.00019,4.5795]
[1779736198948,27.23,77373.97,0.5,-0.91639,0.00019,4.55167]
[1779736200962,27.23,77370.05,0.5,-0.91711,0.00019,4.52184]
[1779736202976,27.23,77373.76,0.5,-0.9164,0.00019,4.55147]
[1779736208013,27.24,77373.81,0.5,-0.91633,0.00019,4.55415]
[1779736211035,27.24,77382.04,0.5,-0.91472,0.00019,4.62037]
[1779736212041,27.24,77385.39,0.5,-0.91406,0.00019,4.64725]
[1779736214056,27.25,77387.12,0.5,-0.91371,0.0002,4.66159]
[1779736219091,27.25,77388.27,0.5,-0.91345,0.0002,4.67216]
[1779736221106,27.25,77391.02,0.5,-0.91289,0.0002,4.69457]
[1779736226140,27.26,77391.15,0.5,-0.91284,0.0002,4.69678]
[1779736231175,27.26,77392.25,0.5,-0.91274,0.0002,4.69796]
[1779736235203,27.26,77394.16,0.5,-0.91234,0.0002,4.71408]
[1779736237218,27.26,77397.22,0.5,-0.91172,0.0002,4.73894]
[1779736242253,27.27,77397.84,0.5,-0.91158,0.0002,4.74478]
[1779736249302,27.27,77397.67,0.5,-0.91158,0.0002,4.74462]
[1779736254337,27.27,77397.83,0.5,-0.91153,0.0002,4.74679]
[1779736262395,27.28,77398.0,0.5,-0.91146,0.0002,4.74962]
[1779736268437,27.28,77397.95,0.5,-0.91144,0.0002,4.75031]
[1779736274964,27.28,77397.9,0.5,-0.91144,0.0002,4.75027]
[1779736282536,27.29,77404.11,0.5,-0.91014,0.0002,4.80225]
[1779736283543,27.29,77406.77,0.5,-0.9096,0.0002,4.82383]
[1779736286564,27.29,77406.83,0.5,-0.90959,0.0002,4.82456]
[1779736291599,27.29,77407.13,0.5,-0.90966,0.0002,4.81848]
[1779736297642,27.29,77407.39,0.5,-0.9096,0.0002,4.82091]
[1779736305699,27.29,77407.35,0.5,-0.9096,0.0002,4.82101]
[1779736316776,27.29,77407.26,0.5,-0.9096,0.0002,4.82068]
[1779736322818,27.3,77407.23,0.5,-0.90961,0.0002,4.82059]
[1779736327852,27.3,77417.05,0.5,-0.90761,0.0002,4.90003]
[1779736328860,27.3,77416.73,0.5,-0.90768,0.0002,4.89733]
[1779736329867,27.3,77421.55,0.5,-0.90669,0.00021,4.93638]
[1779736338935,27.29,77422.38,0.5,-0.90655,0.00021,4.94176]
[1779736340324,27.29,77422.52,0.5,-0.90653,0.00021,4.94276]
[1779736345984,27.29,77422.56,0.5,-0.90654,0.00021,4.94227]
[1779736351019,27.29,77422.57,0.5,-0.9067,0.00021,4.9329]
[1779736356056,27.28,77422.4,0.5,-0.90674,0.00021,4.93097]
[1779736361091,27.28,77422.5,0.5,-0.90674,0.00021,4.93119]
[1779736365119,27.28,77415.49,0.5,-0.90819,0.0002,4.87378]
[1779736369147,27.28,77414.09,0.5,-0.90848,0.0002,4.86223]
[1779736372167,27.28,77415.8,0.5,-0.90814,0.0002,4.87596]
[1779736379217,27.28,77420.5,0.5,-0.90719,0.00021,4.91361]
[1779736384258,27.28,77421.66,0.5,-0.90696,0.00021,4.92233]
[1779736389293,27.27,77422.67,0.5,-0.90678,0.00021,4.92978]
[1779736395335,27.27,77423.0,0.5,-0.90673,0.00021,4.93149]
[1779736400960,27.27,77422.09,0.5,-0.90694,0.00021,4.92342]
[1779736407419,27.26,77422.64,0.5,-0.90686,0.00021,4.92657]
[1779736412454,27.26,77422.66,0.5,-0.90702,0.00021,4.91705]
[1779736413461,27.26,77420.45,0.5,-0.90748,0.00021,4.89892]
[1779736416482,27.26,77422.59,0.5,-0.90705,0.00021,4.91593]
[1779736419502,27.26,77433.5,0.5,-0.90479,0.00021,5.00456]
[1779736420510,27.26,77432.55,0.5,-0.90499,0.00021,4.99649]
[1779736421517,27.26,77436.23,0.5,-0.90423,0.00021,5.0264]
[1779736422524,27.26,77437.78,0.5,-0.90391,0.00021,5.03883]
[1779736428566,27.25,77438.12,0.5,-0.90388,0.00021,5.03973]
[1779736433604,27.25,77438.43,0.5,-0.90386,0.00021,5.04075]
[1779736444681,27.24,77438.33,0.5,-0.90396,0.00021,5.03675]
[1779736448709,27.23,77436.79,0.5,-0.90431,0.00021,5.02303]
[1779736455758,27.23,77436.94,0.5,-0.90433,0.00021,5.02258]
[1779736462807,27.22,77436.02,0.5,-0.90456,0.00021,5.01345]
[1779736467841,27.22,77435.65,0.5,-0.90467,0.00021,5.00935]
[1779736472878,27.21,77435.65,0.5,-0.90484,0.00021,4.99923]
[1779736483955,27.21,77435.75,0.5,-0.90488,0.00021,4.99801]
[1779736493017,27.2,77435.18,0.5,-0.90504,0.00021,4.99171]
[1779736498053,27.2,77435.26,0.5,-0.90504,0.00021,4.9915]
[1779736504118,27.2,77436.38,0.5,-0.90483,0.00021,4.99968]
[1779736509153,27.19,77435.92,0.5,-0.90495,0.00021,4.99502]
[1779736510160,27.19,77424.44,0.5,-0.90735,0.00021,4.90095]
[1779736511172,27.19,77422.24,0.5,-0.90781,0.00021,4.88301]
[1779736512178,27.19,77418.7,0.5,-0.90853,0.0002,4.85425]
[1779736514192,27.19,77417.33,0.5,-0.90881,0.0002,4.8432]
[1779736520236,27.19,77416.59,0.5,-0.90896,0.0002,4.83745]
[1779736525271,27.19,77416.59,0.5,-0.90895,0.0002,4.83755]
[1779736530306,27.19,77416.54,0.5,-0.90896,0.0002,4.83719]
[1779736535341,27.19,77414.15,0.5,-0.90959,0.0002,4.80904]
[1779736537355,27.2,77416.49,0.5,-0.90911,0.0002,4.82803]
[1779736543397,27.19,77416.42,0.5,-0.90915,0.0002,4.82654]
[1779736549439,27.19,77416.46,0.5,-0.90915,0.0002,4.82683]
[1779736555481,27.19,77422.45,0.5,-0.90793,0.00021,4.87489]
[1779736556488,27.19,77424.05,0.5,-0.90762,0.00021,4.88735]
[1779736563537,27.18,77423.96,0.5,-0.90768,0.00021,4.88498]
[1779736568571,27.18,77424.0,0.5,-0.90768,0.00021,4.88479]
[1779736573607,27.18,77424.08,0.5,-0.90768,0.00021,4.88494]
[1779736578642,27.18,77424.09,0.5,-0.90769,0.00021,4.88452]
[1779736583676,27.17,77424.12,0.5,-0.90772,0.00021,4.88335]
[1779736586700,27.17,77426.61,0.5,-0.90721,0.00021,4.90334]
[1779736589720,27.17,77424.52,0.5,-0.90767,0.00021,4.88547]
[1779736592742,27.17,77426.63,0.5,-0.90742,0.00021,4.89212]
[1779736594756,27.16,77424.81,0.5,-0.90782,0.00021,4.87616]
[1779736608854,27.14,77424.81,0.5,-0.90801,0.00021,4.86864]
[1779736613888,27.13,77424.75,0.5,-0.90809,0.00021,4.86551]
[1779736616911,27.13,77422.38,0.5,-0.90862,0.00021,4.84466]
[1779736617919,27.12,77413.85,0.5,-0.91037,0.0002,4.77502]
[1779736618926,27.12,77409.08,0.5,-0.91135,0.0002,4.73606]
[1779736621947,27.12,77409.19,0.5,-0.91135,0.0002,4.73589]
[1779736633024,27.11,77409.99,0.5,-0.91128,0.0002,4.73861]
[1779736634580,27.11,77409.99,0.5,-0.91128,0.0002,4.73861]
[1779736637052,27.1,77415.72,0.5,-0.91016,0.0002,4.78348]
[1779736638059,27.1,77419.04,0.5,-0.90951,0.0002,4.80959]
[1779736643094,27.09,77418.85,0.5,-0.9096,0.0002,4.80578]
[1779736648129,27.09,77418.43,0.5,-0.90974,0.0002,4.80021]
[1779736653164,27.08,77417.67,0.5,-0.91009,0.0002,4.78316]
[1779736654953,27.08,77417.85,0.5,-0.91007,0.0002,4.78423]
[1779736655179,27.08,77410.65,0.5,-0.91153,0.0002,4.72567]
[1779736663235,27.07,77410.6,0.5,-0.9116,0.0002,4.72293]
[1779736667860,27.07,77409.94,0.5,-0.91176,0.0002,4.71653]
[1779736675319,27.06,77409.0,0.5,-0.912,0.0002,4.70696]
[1779736681361,27.06,77408.78,0.5,-0.91208,0.0002,4.70387]
[1779736690426,27.05,77408.24,0.5,-0.91223,0.0002,4.69773]
[1779736703546,27.04,77408.24,0.5,-0.91229,0.0002,4.69514]
[1779736713616,27.04,77408.24,0.5,-0.91249,0.0002,4.6843]
[1779736716637,27.03,77405.09,0.5,-0.91313,0.0002,4.65839]
[1779736717645,27.03,77402.67,0.5,-0.91362,0.0002,4.63884]
[1779736718652,27.03,77398.37,0.5,-0.91447,0.0002,4.60435]
[1779736719659,27.03,77395.82,0.5,-0.91497,0.0002,4.58394]
[1779736722680,27.03,77393.64,0.5,-0.9154,0.00019,4.56639]
[1779736725701,27.03,77391.34,0.5,-0.91585,0.00019,4.54793]
[1779736730736,27.03,77391.09,0.5,-0.9159,0.00019,4.54576]
[1779736735771,27.03,77387.39,0.5,-0.91662,0.00019,4.51631]
[1779736740806,27.03,77388.78,0.5,-0.91635,0.00019,4.5273]
[1779736745841,27.03,77390.67,0.5,-0.91599,0.00019,4.54224]
[1779736746848,27.03,77393.14,0.5,-0.91551,0.00019,4.5618]
[1779736747855,27.03,77395.63,0.5,-0.91503,0.0002,4.58154]
[1779736752890,27.03,77396.12,0.5,-0.91494,0.0002,4.58498]
[1779736757925,27.03,77396.44,0.5,-0.91489,0.0002,4.58709]
[1779736763967,27.03,77396.0,0.5,-0.91499,0.0002,4.58309]
[1779736774037,27.02,77396.9,0.5,-0.91497,0.0002,4.58079]
[1779736779072,27.02,77407.78,0.5,-0.91283,0.0002,4.66748]
[1779736780425,27.02,77410.68,0.5,-0.91226,0.0002,4.69055]
[1779736781086,27.02,77413.26,0.5,-0.91174,0.0002,4.71134]
[1779736783103,27.02,77415.72,0.5,-0.91126,0.0002,4.73073]
[1779736784110,27.02,77417.36,0.5,-0.91093,0.0002,4.74374]
[1779736786124,27.02,77419.04,0.5,-0.9106,0.0002,4.75675]
[1779736790495,27.02,77418.52,0.5,-0.91073,0.0002,4.75157]
[1779736796194,27.01,77418.59,0.5,-0.91079,0.0002,4.74954]
[1779736797200,27.01,77426.54,0.5,-0.90916,0.00021,4.81413]
[1779736798208,27.0,77431.71,0.5,-0.90811,0.00021,4.85558]
[1779736803243,27.0,77432.17,0.5,-0.90808,0.00021,4.85688]
[1779736804250,27.0,77430.63,0.5,-0.90841,0.00021,4.84379]
[1779736805257,26.99,77432.35,0.5,-0.90807,0.00021,4.85738]
[1779736806264,26.99,77430.19,0.5,-0.90853,0.00021,4.83923]
[1779736811299,26.99,77422.13,0.5,-0.91024,0.0002,4.77121]
[1779736812306,26.98,77420.33,0.5,-0.91062,0.0002,4.75622]
[1779736817341,26.98,77420.51,0.5,-0.91063,0.0002,4.7559]
[1779736824390,26.97,77420.39,0.5,-0.91072,0.0002,4.75243]
[1779736829425,26.97,77419.42,0.5,-0.91096,0.0002,4.7428]
[1779736836473,26.96,77419.12,0.5,-0.91124,0.0002,4.72847]
[1779736837481,26.95,77414.89,0.5,-0.91211,0.0002,4.69359]
[1779736838488,26.95,77410.6,0.5,-0.91299,0.0002,4.6584]
[1779736843523,26.94,77410.39,0.5,-0.9131,0.0002,4.65397]
[1779736849566,26.93,77410.27,0.5,-0.9132,0.0002,4.64974]
[1779736850409,26.93,77410.27,0.5,-0.9132,0.0002,4.64974]
[1779736857622,26.92,77410.31,0.5,-0.9133,0.0002,4.64578]
[1779736860643,26.91,77407.89,0.5,-0.91382,0.0002,4.62474]
[1779736865678,26.91,77407.72,0.5,-0.91392,0.0002,4.6209]
[1779736870713,26.9,77407.61,0.5,-0.914,0.0002,4.61757]
[1779736875748,26.89,77407.34,0.5,-0.91411,0.0002,4.61298]
[1779736880782,26.88,77407.31,0.5,-0.91418,0.0002,4.61035]
[1779736885818,26.88,77407.3,0.5,-0.91424,0.0002,4.6079]
[1779736890856,26.87,77407.08,0.5,-0.91434,0.0002,4.60378]
[1779736898912,26.86,77407.6,0.5,-0.91447,0.0002,4.59553]
[1779736904954,26.85,77407.31,0.5,-0.9146,0.0002,4.5905]
[1779736907975,26.85,77400.23,0.5,-0.91602,0.0002,4.53251]
[1779736908982,26.84,77397.96,0.5,-0.91647,0.00019,4.51406]
[1779736914018,26.84,77396.99,0.5,-0.9167,0.00019,4.50469]
[1779736916032,26.84,77404.35,0.5,-0.91528,0.0002,4.56278]
[1779736917039,26.84,77410.26,0.5,-0.91412,0.0002,4.6098]
[1779736919053,26.83,77413.64,0.5,-0.91347,0.0002,4.63607]
[1779736924090,26.83,77413.76,0.5,-0.91351,0.0002,4.63448]
[1779736927112,26.82,77415.12,0.5,-0.91328,0.0002,4.64394]
[1779736928081,26.82,77415.12,0.5,-0.91328,0.0002,4.64394]
[1779736928302,26.82,77416.55,0.5,-0.913,0.0002,4.65498]
[1779736934161,26.81,77417.75,0.5,-0.91284,0.0002,4.66146]
[1779736944232,26.79,77417.08,0.5,-0.91311,0.0002,4.65077]
[1779736949266,26.79,77418.11,0.5,-0.91297,0.0002,4.65661]
[1779736952287,26.78,77419.08,0.5,-0.91295,0.0002,4.65419]
[1779736957322,26.77,77423.86,0.5,-0.91205,0.0002,4.69052]
[1779736961350,26.77,77431.41,0.5,-0.91056,0.00021,4.74993]
[1779736962357,26.76,77433.36,0.5,-0.91017,0.00021,4.76534]
[1779736964371,26.76,77433.97,0.5,-0.9101,0.00021,4.76839]
[1779736969406,26.75,77431.31,0.5,-0.91071,0.00021,4.74393]
[1779736970413,26.75,77424.61,0.5,-0.91211,0.0002,4.68798]
[1779736979476,26.73,77423.46,0.5,-0.91247,0.0002,4.67382]
[1779736985518,26.72,77422.94,0.5,-0.91265,0.0002,4.66641]
[1779736990553,26.71,77422.33,0.5,-0.91284,0.0002,4.65884]
[1779736996595,26.7,77422.62,0.5,-0.91286,0.0002,4.65808]
[1779737001630,26.7,77422.78,0.5,-0.91289,0.0002,4.65679]
[1779737003644,26.69,77425.55,0.5,-0.91236,0.0002,4.67828]
[1779737008679,26.68,77425.57,0.5,-0.91242,0.0002,4.67571]
[1779737015728,26.67,77426.34,0.5,-0.9125,0.0002,4.66942]
[1779737017742,26.67,77427.99,0.5,-0.91219,0.0002,4.68178]
[1779737018748,26.67,77425.63,0.5,-0.91269,0.0002,4.66199]
[1779737023784,26.66,77425.48,0.5,-0.91278,0.0002,4.65813]
[1779737028822,26.65,77426.08,0.5,-0.91273,0.0002,4.66035]
[1779737033857,26.64,77425.43,0.5,-0.91293,0.0002,4.65244]
[1779737038892,26.64,77425.2,0.5,-0.91304,0.0002,4.64798]
[1779737041913,26.63,77432.62,0.5,-0.91157,0.0002,4.70702]
[1779737044370,26.63,77434.05,0.5,-0.9113,0.00021,4.71753]
[1779737047955,26.62,77435.87,0.5,-0.91099,0.00021,4.73002]
[1779737052990,26.61,77437.48,0.5,-0.91074,0.00021,4.74016]
[1779737058025,26.6,77438.86,0.5,-0.91053,0.00021,4.74838]
[1779737059031,26.6,77440.8,0.5,-0.91014,0.00021,4.76373]
[1779737065073,26.59,77441.51,0.5,-0.91009,0.00021,4.76573]
[1779737070109,26.58,77441.27,0.5,-0.91023,0.00021,4.76054]
[1779737072123,26.57,77443.51,0.5,-0.90994,0.00021,4.76889]
[1779737077158,26.56,77443.54,0.5,-0.91001,0.00021,4.76594]
[1779737078166,26.56,77441.3,0.5,-0.91049,0.00021,4.74682]
[1779737087228,26.54,77443.52,0.5,-0.91017,0.00021,4.7597]
[1779737092263,26.53,77443.48,0.5,-0.91026,0.00021,4.75623]
[1779737097298,26.53,77443.36,0.5,-0.91036,0.00021,4.75214]
[1779737100319,26.52,77440.47,0.5,-0.91101,0.00021,4.72646]
[1779737104348,26.51,77437.14,0.5,-0.91175,0.00021,4.69675]
[1779737105355,26.51,77439.18,0.5,-0.91135,0.00021,4.713]
[1779737110390,26.5,77438.83,0.5,-0.91149,0.00021,4.70739]
[1779737117439,26.49,77438.41,0.5,-0.91167,0.00021,4.70017]
[1779737123481,26.48,77438.88,0.5,-0.91165,0.00021,4.70088]
[1779737128516,26.47,77438.59,0.5,-0.91178,0.00021,4.69591]
[1779737141607,26.46,77438.2,0.5,-0.91215,0.00021,4.67809]
[1779737146642,26.45,77438.34,0.5,-0.91217,0.00021,4.67737]
[1779737153691,26.44,77435.75,0.5,-0.91276,0.0002,4.65349]
[1779737159733,26.44,77435.07,0.5,-0.91295,0.0002,4.64592]
[1779737164767,26.43,77435.2,0.5,-0.91296,0.0002,4.64536]
[1779737169803,26.43,77434.66,0.5,-0.91312,0.0002,4.63932]
[1779737174838,26.42,77434.03,0.5,-0.91328,0.0002,4.63261]
[1779737179873,26.42,77433.68,0.5,-0.91339,0.0002,4.62822]
[1779737181887,26.41,77431.43,0.5,-0.91386,0.0002,4.6092]
[1779737186922,26.41,77431.43,0.5,-0.9139,0.0002,4.60783]
[1779737194985,26.4,77431.49,0.5,-0.91408,0.0002,4.59734]
[1779737195992,26.4,77430.09,0.5,-0.91437,0.0002,4.58563]
[1779737198007,26.4,77431.46,0.5,-0.91411,0.0002,4.59633]
[1779737205059,26.4,77431.31,0.5,-0.91419,0.0002,4.59328]
[1779737210094,26.39,77431.33,0.5,-0.91421,0.0002,4.59215]
[1779737215129,26.39,77431.09,0.5,-0.91429,0.0002,4.58891]
[1779737219157,26.38,77422.29,0.5,-0.91609,0.0002,4.51622]
[1779737220164,26.38,77421.14,0.5,-0.91632,0.0002,4.50675]
[1779737225199,26.38,77422.97,0.5,-0.91597,0.0002,4.52098]
[1779737232247,26.38,77423.02,0.5,-0.91598,0.0002,4.52041]
[1779737242318,26.38,77423.04,0.5,-0.91601,0.0002,4.51929]
[1779737250374,26.37,77422.91,0.5,-0.91607,0.0002,4.51707]
[1779737254401,26.37,77423.82,0.5,-0.91604,0.0002,4.51511]
[1779737257423,26.37,77427.93,0.5,-0.91523,0.0002,4.54808]
[1779737258431,26.37,77433.83,0.5,-0.91404,0.0002,4.59607]
[1779737259438,26.37,77435.37,0.5,-0.91374,0.0002,4.60841]
[1779737262459,26.36,77436.79,0.5,-0.91347,0.0002,4.61917]
[1779737267494,26.36,77437.77,0.5,-0.91331,0.0002,4.62567]
[1779737272533,26.36,77435.32,0.5,-0.91385,0.0002,4.60402]
[1779737274546,26.35,77437.71,0.5,-0.91337,0.0002,4.62308]
[1779737281597,26.35,77437.98,0.5,-0.91337,0.0002,4.62324]
[1779737286632,26.34,77437.26,0.5,-0.91355,0.0002,4.61587]
[1779737291667,26.34,77437.34,0.5,-0.91357,0.0002,4.61513]
[1779737296701,26.33,77437.96,0.5,-0.91348,0.0002,4.61884]
[1779737302744,26.33,77438.2,0.5,-0.91348,0.0002,4.61886]
[1779737307779,26.32,77438.81,0.5,-0.91339,0.0002,4.62248]
[1779737312814,26.32,77438.46,0.5,-0.91364,0.0002,4.60942]
[1779737318856,26.32,77438.36,0.5,-0.9137,0.0002,4.60706]
[1779737327919,26.31,77436.47,0.5,-0.91414,0.0002,4.58926]
[1779737328926,26.31,77433.84,0.5,-0.91468,0.0002,4.56748]
[1779737333961,26.3,77433.01,0.5,-0.91487,0.0002,4.55976]
[1779737338998,26.3,77432.62,0.5,-0.91497,0.0002,4.55566]
[1779737344037,26.3,77433.51,0.5,-0.91482,0.0002,4.56203]
[1779737358136,26.29,77434.12,0.5,-0.91476,0.0002,4.56428]
[1779737362163,26.29,77436.06,0.5,-0.91439,0.0002,4.57941]
[1779737363171,26.29,77437.71,0.5,-0.91406,0.0002,4.59273]
[1779737368206,26.28,77437.87,0.5,-0.91405,0.0002,4.59287]
[1779737371227,26.28,77440.09,0.5,-0.91376,0.0002,4.60159]
[1779737372234,26.28,77445.53,0.5,-0.91265,0.00021,4.64618]
[1779737373242,26.28,77447.29,0.5,-0.91229,0.00021,4.66042]
[1779737374249,26.28,77451.19,0.5,-0.91149,0.00021,4.69241]
[1779737377275,26.28,77452.74,0.5,-0.9112,0.00021,4.70414]
[1779737383803,26.27,77453.45,0.5,-0.91108,0.00021,4.70885]
[1779737388446,26.27,77454.9,0.5,-0.91083,0.00021,4.71887]
[1779737390091,26.26,77457.27,0.5,-0.91038,0.00021,4.73651]
[1779737391377,26.26,77454.6,0.5,-0.91095,0.00021,4.71382]
[1779737396416,26.25,77453.58,0.5,-0.91122,0.00021,4.70335]
[1779737401451,26.25,77452.96,0.5,-0.9114,0.00021,4.69622]
[1779737402458,26.25,77450.15,0.5,-0.91199,0.00021,4.6725]
[1779737405479,26.24,77448.38,0.5,-0.91239,0.00021,4.65678]
[1779737415065,26.24,77448.45,0.5,-0.9124,0.00021,4.65635]
[1779737415125,26.23,77452.39,0.5,-0.91164,0.00021,4.68663]
[1779737415552,26.23,77458.97,0.5,-0.91026,0.00021,4.74145]
[1779737419580,26.23,77460.36,0.5,-0.91001,0.00021,4.75114]
[1779737420593,26.22,77458.24,0.5,-0.91047,0.00021,4.73294]
[1779737421594,26.22,77451.65,0.5,-0.91187,0.00021,4.6776]
[1779737425622,26.22,77443.15,0.5,-0.91366,0.00021,4.60579]
[1779737426629,26.22,77439.03,0.5,-0.91451,0.0002,4.5716]
[1779737431664,26.21,77439.48,0.5,-0.91459,0.0002,4.56546]
[1779737437113,26.21,77439.14,0.5,-0.91468,0.0002,4.56188]
[1779737437706,26.21,77436.0,0.5,-0.91532,0.0002,4.53574]
[1779737438713,26.21,77437.92,0.5,-0.91494,0.0002,4.55132]
[1779737443748,26.21,77437.68,0.5,-0.91501,0.0002,4.54855]
[1779737453997,26.21,77437.68,0.5,-0.91501,0.0002,4.54855]
[1779737454146,26.2,77441.9,0.5,-0.91419,0.0002,4.58149]
[1779737454829,26.2,77446.59,0.5,-0.91323,0.00021,4.62019]
[1779737456843,26.2,77443.48,0.5,-0.91388,0.00021,4.59405]
[1779737457850,26.2,77435.83,0.5,-0.91544,0.0002,4.53092]
[1779737459864,26.2,77435.07,0.5,-0.91561,0.0002,4.52435]
[1779737465905,26.2,77433.5,0.5,-0.91594,0.0002,4.51072]
[1779737471947,26.2,77432.66,0.5,-0.91613,0.0002,4.50328]
[1779737480005,26.19,77432.38,0.5,-0.9162,0.0002,4.50024]
[1779737482018,26.19,77423.57,0.5,-0.91796,0.0002,4.42836]
[1779737483025,26.19,77421.47,0.5,-0.91838,0.0002,4.41136]
[1779737488060,26.19,77421.22,0.5,-0.91842,0.0002,4.40951]
[1779737497123,26.19,77420.29,0.5,-0.91874,0.0002,4.39362]
[1779737503165,26.19,77420.11,0.5,-0.91877,0.0002,4.3924]
[1779737506186,26.2,77417.96,0.5,-0.91919,0.0002,4.37516]
[1779737507192,26.2,77414.37,0.5,-0.91989,0.00019,4.34633]
[1779737508199,26.2,77413.0,0.5,-0.92015,0.00019,4.33543]
[1779737513235,26.2,77413.96,0.5,-0.91995,0.00019,4.3437]
[1779737519277,26.19,77413.84,0.5,-0.92004,0.00019,4.33984]
[1779737520284,26.19,77417.19,0.5,-0.91941,0.0002,4.36618]
[1779737525318,26.18,77417.03,0.5,-0.91951,0.0002,4.36172]
[1779737529347,26.17,77414.01,0.5,-0.92016,0.00019,4.33491]
[1779737530354,26.17,77410.26,0.5,-0.9209,0.00019,4.30425]
[1779737535389,26.16,77409.97,0.5,-0.92103,0.00019,4.2992]
[1779737541431,26.15,77410.48,0.5,-0.92101,0.00019,4.30001]
[1779737546466,26.14,77410.69,0.5,-0.92103,0.00019,4.29896]
[1779737552508,26.13,77410.56,0.5,-0.92128,0.00019,4.286]
[1779737557543,26.12,77410.63,0.5,-0.92133,0.00019,4.2839]
[1779737562578,26.12,77410.64,0.5,-0.92139,0.00019,4.28134]
[1779737571641,26.1,77410.54,0.5,-0.92152,0.00019,4.27584]
[1779737581712,26.09,77410.52,0.5,-0.92165,0.00019,4.27053]
[1779737582719,26.08,77413.34,0.5,-0.92112,0.00019,4.29261]
[1779737588760,26.07,77413.76,0.5,-0.92112,0.00019,4.29274]
[1779737593796,26.07,77414.07,0.5,-0.92113,0.00019,4.29248]
[1779737596817,26.06,77410.46,0.5,-0.92186,0.00019,4.26192]
[1779737597825,26.06,77404.98,0.5,-0.92292,0.00019,4.2177]
[1779737598831,26.06,77398.67,0.5,-0.92412,0.00019,4.16721]
[1779737599838,26.06,77395.91,0.5,-0.92465,0.00019,4.14481]
[1779737604944,26.05,77396.9,0.5,-0.92452,0.00019,4.15038]
[1779737607895,26.04,77394.33,0.5,-0.92505,0.00019,4.12789]
[1779737609909,26.04,77392.99,0.5,-0.92533,0.00019,4.11629]
[1779737614943,26.03,77392.16,0.5,-0.92568,0.00019,4.09884]
[1779737617965,26.03,77389.05,0.5,-0.92628,0.00018,4.07333]
[1779737623000,26.02,77389.9,0.5,-0.92616,0.00018,4.07849]
[1779737628035,26.02,77389.92,0.5,-0.92619,0.00018,4.07718]
[1779737637103,26.01,77388.25,0.5,-0.92656,0.00018,4.06123]
[1779737638111,26.01,77370.35,0.5,-0.9298,0.00018,3.92251]
[1779737638848,26.01,77370.35,0.5,-0.9298,0.00018,3.92251]
[1779737639116,26.01,77368.37,0.5,-0.93015,0.00018,3.90706]
[1779737640142,26.01,77370.72,0.5,-0.92973,0.00018,3.92542]
[1779737641456,26.01,77370.72,0.5,-0.92973,0.00018,3.92542]
[1779737641149,26.01,77377.17,0.5,-0.92855,0.00018,3.9762]
[1779737641638,26.01,77377.17,0.5,-0.92855,0.00018,3.9762]
[1779737641809,26.01,77377.17,0.5,-0.92855,0.00018,3.9762]
[1779737642156,26.02,77380.15,0.5,-0.92799,0.00018,4.00032]
[1779737643173,26.02,77381.68,0.5,-0.92769,0.00018,4.01316]
[1779737648242,26.04,77385.27,0.5,-0.92691,0.00018,4.04655]
[1779737649249,26.04,77387.52,0.5,-0.92647,0.00018,4.06498]
[1779737651263,26.04,77388.74,0.5,-0.92621,0.00018,4.07619]
[1779737652270,26.05,77391.27,0.5,-0.92572,0.00019,4.09683]
[1779737657305,26.06,77392.41,0.5,-0.92542,0.00019,4.10963]
[1779737662340,26.07,77391.76,0.5,-0.92545,0.00019,4.10831]
[1779737667038,26.08,77391.84,0.5,-0.92538,0.00019,4.11124]
[1779737672410,26.09,77391.8,0.5,-0.9254,0.00019,4.10773]
[1779737677550,26.1,77391.84,0.5,-0.92535,0.00019,4.1097]
[1779737681470,26.1,77391.8,0.5,-0.92532,0.00019,4.11093]
[1779737683753,26.11,77391.84,0.5,-0.92524,0.00019,4.11431]
[1779737683970,26.11,77391.84,0.5,-0.92524,0.00019,4.11431]
[1779737685485,26.11,77391.84,0.5,-0.92522,0.00019,4.11508]
[1779737685719,26.12,77391.26,0.5,-0.9253,0.00019,4.11206]
[1779737686508,26.12,77386.53,0.5,-0.92615,0.00018,4.07582]
[1779737687190,26.12,77386.53,0.5,-0.92615,0.00018,4.07582]
[1779737688132,26.12,77386.18,0.5,-0.9262,0.00018,4.07392]
[1779737688225,26.12,77386.18,0.5,-0.9262,0.00018,4.07392]
[1779737688894,26.13,77386.18,0.5,-0.92618,0.00018,4.07475]
[1779737688971,26.13,77386.18,0.5,-0.92618,0.00018,4.07475]
[1779737690618,26.13,77385.92,0.5,-0.9262,0.00018,4.07354]
[1779737690720,26.13,77385.92,0.5,-0.9262,0.00018,4.07354]
[1779737691543,26.13,77379.18,0.5,-0.9274,0.00018,4.02279]
[1779737692484,26.13,77379.18,0.5,-0.9274,0.00018,4.02279]
[1779737692549,26.14,77377.11,0.5,-0.92775,0.00018,4.00768]
[1779737692720,26.14,77377.11,0.5,-0.92775,0.00018,4.00768]
[1779737693227,26.14,77377.11,0.5,-0.92775,0.00018,4.00768]
[1779737693478,26.14,77377.11,0.5,-0.92775,0.00018,4.00768]
[1779737693557,26.14,77373.76,0.5,-0.92833,0.00018,3.98274]
[1779737694347,26.14,77373.76,0.5,-0.92833,0.00018,3.98274]
[1779737694469,26.14,77373.76,0.5,-0.92833,0.00018,3.98274]
[1779737694564,26.14,77372.16,0.5,-0.92859,0.00018,3.97139]
[1779737696522,26.15,77371.81,0.5,-0.92863,0.00018,3.96967]
[1779737697775,26.15,77371.65,0.5,-0.92862,0.00018,3.97041]
[1779737697969,26.15,77371.65,0.5,-0.92862,0.00018,3.97041]
[1779737699499,26.15,77371.65,0.5,-0.92862,0.00018,3.97041]
[1779737699510,26.16,77369.98,0.5,-0.92887,0.00018,3.95956]
[1779737699719,26.16,77369.98,0.5,-0.92887,0.00018,3.95956]
[1779737701230,26.16,77369.73,0.5,-0.92891,0.00018,3.95764]
[1779737702927,26.16,77369.08,0.5,-0.92898,0.00018,3.95466]
[1779737702972,26.16,77369.08,0.5,-0.92898,0.00018,3.95466]
[1779737703074,26.17,77367.45,0.5,-0.92925,0.00018,3.94317]
[1779737703767,26.17,77363.37,0.5,-0.92995,0.00018,3.91301]
[1779737704685,26.17,77363.37,0.5,-0.92995,0.00018,3.91301]
[1779737704757,26.17,77347.31,0.5,-0.93272,0.00017,3.79215]
[1779737705641,26.17,77347.71,0.5,-0.93265,0.00017,3.79516]
[1779737706648,26.18,77345.96,0.5,-0.93292,0.00017,3.78331]
[1779737707622,26.18,77345.96,0.5,-0.93292,0.00017,3.78331]
[1779737707932,26.18,77345.96,0.5,-0.93292,0.00017,3.78331]
[1779737707970,26.18,77345.96,0.5,-0.93292,0.00017,3.78331]
[1779737708034,26.18,77341.98,0.5,-0.9336,0.00017,3.75364]
[1779737709495,26.18,77341.98,0.5,-0.9336,0.00017,3.75364]
[1779737711061,26.22,77341.3,0.5,-0.93339,0.00017,3.76287]
[1779737711221,26.22,77341.3,0.5,-0.93339,0.00017,3.76287]
[1779737712629,26.3,77340.67,0.5,-0.9329,0.00017,3.78417]
[1779737712719,26.3,77340.67,0.5,-0.9329,0.00017,3.78417]
[1779737712730,26.3,77338.22,0.5,-0.9333,0.00017,3.76649]
[1779737714220,26.3,77338.22,0.5,-0.9333,0.00017,3.76649]
[1779737714470,26.3,77338.22,0.5,-0.9333,0.00017,3.76649]
[1779737715759,26.3,77337.26,0.5,-0.93343,0.00017,3.76053]
[1779737717325,26.31,77337.25,0.5,-0.93342,0.00017,3.76104]
[1779737717469,26.31,77337.25,0.5,-0.93342,0.00017,3.76104]
[1779737718890,26.31,77337.52,0.5,-0.93335,0.00017,3.7641]
[1779737718971,26.31,77337.52,0.5,-0.93335,0.00017,3.7641]
[1779737720464,26.31,77336.81,0.5,-0.93346,0.00017,3.75934]
[1779737720470,26.31,77336.81,0.5,-0.93346,0.00017,3.75934]
[1779737722023,26.32,77336.68,0.5,-0.93346,0.00017,3.75952]
[1779737723584,26.32,77336.64,0.5,-0.93345,0.00017,3.75974]
[1779737723720,26.32,77336.59,0.5,-0.93345,0.00017,3.75988]
[1779737725148,26.32,77336.8,0.5,-0.9334,0.00017,3.76195]
[1779737725219,26.32,77336.8,0.5,-0.9334,0.00017,3.76195]
[1779737726790,26.32,77341.06,0.5,-0.93266,0.00017,3.79461]
[1779737727797,26.32,77346.45,0.5,-0.93174,0.00017,3.83482]
[1779737729275,26.32,77346.45,0.5,-0.93174,0.00017,3.83482]
[1779737729376,26.33,77347.73,0.5,-0.9315,0.00017,3.84545]
[1779737729724,26.33,77347.73,0.5,-0.9315,0.00017,3.84545]
[1779737730829,26.33,77347.63,0.5,-0.93151,0.00017,3.84469]
[1779737730974,26.33,77347.63,0.5,-0.93151,0.00017,3.84469]
[1779737732400,26.33,77347.72,0.5,-0.9316,0.00017,3.8382]
[1779737732470,26.33,77347.72,0.5,-0.9316,0.00017,3.8382]
[1779737733961,26.34,77348.87,0.5,-0.93135,0.00017,3.84913]
[1779737735543,26.34,77349.9,0.5,-0.93115,0.00017,3.85802]
[1779737735973,26.34,77350.08,0.5,-0.93109,0.00017,3.8605]
[1779737736059,26.35,77346.05,0.5,-0.93176,0.00017,3.83137]
[1779737737100,26.35,77346.05,0.5,-0.93176,0.00017,3.83137]
[1779737737115,26.35,77342.06,0.5,-0.93241,0.00017,3.80272]
[1779737739466,26.35,77342.2,0.5,-0.93236,0.00017,3.80498]
[1779737740372,26.36,77342.23,0.5,-0.93232,0.00017,3.80689]
[1779737740470,26.36,77342.23,0.5,-0.93232,0.00017,3.80689]
[1779737741960,26.36,77342.58,0.5,-0.93225,0.00017,3.80999]
[1779737741970,26.36,77342.58,0.5,-0.93225,0.00017,3.80999]
[1779737743500,26.36,77342.77,0.5,-0.9322,0.00017,3.81189]
[1779737743601,26.37,77344.25,0.5,-0.93193,0.00017,3.82388]
[1779737745069,26.37,77344.35,0.5,-0.93191,0.00017,3.82462]
[1779737745221,26.37,77344.35,0.5,-0.93191,0.00017,3.82462]
[1779737746636,26.37,77344.27,0.5,-0.93189,0.00017,3.82565]
[1779737745925,26.37,77342.26,0.5,-0.93223,0.00017,3.81063]
[1779737746720,26.37,77342.26,0.5,-0.93223,0.00017,3.81063]
[1779737748654,26.37,77341.29,0.5,-0.93237,0.00017,3.80459]
[1779737748720,26.38,77341.92,0.5,-0.93224,0.00017,3.81049]
[1779737749764,26.38,77340.97,0.5,-0.93237,0.00017,3.8046]
[1779737749985,26.38,77340.97,0.5,-0.93237,0.00017,3.8046]
[1779737750222,26.38,77340.97,0.5,-0.93237,0.00017,3.8046]
[1779737751319,26.39,77340.82,0.5,-0.93234,0.00017,3.80587]
[1779737751471,26.39,77340.82,0.5,-0.93234,0.00017,3.80587]
[1779737751573,26.39,77343.69,0.5,-0.93182,0.00017,3.82845]
[1779737752735,26.39,77344.28,0.5,-0.93172,0.00017,3.83286]
[1779737752969,26.39,77344.28,0.5,-0.93172,0.00017,3.83286]
[1779737752974,26.4,77351.95,0.5,-0.93037,0.00017,3.89162]
[1779737754150,26.4,77351.95,0.5,-0.93037,0.00017,3.89162]
[1779737754163,26.4,77353.11,0.5,-0.93014,0.00017,3.90143]
[1779737755414,26.4,77353.11,0.5,-0.93014,0.00017,3.90143]
[1779737755477,26.4,77353.11,0.5,-0.93014,0.00017,3.90143]
[1779737756677,26.41,77352.76,0.5,-0.93016,0.00017,3.90087]
[1779737756720,26.41,77352.76,0.5,-0.93016,0.00017,3.90087]
[1779737757002,26.41,77353.97,0.5,-0.92992,0.00017,3.91105]
[1779737757936,26.41,77353.97,0.5,-0.92992,0.00017,3.91105]
[1779737757970,26.41,77353.97,0.5,-0.92992,0.00017,3.91105]
[1779737759205,26.41,77353.15,0.5,-0.93004,0.00017,3.90589]
[1779737760469,26.42,77353.27,0.5,-0.92997,0.00017,3.90886]
[1779737761721,26.42,77354.37,0.5,-0.92975,0.00018,3.9182]
[1779737761971,26.42,77354.37,0.5,-0.92975,0.00018,3.9182]
[1779737762986,26.42,77354.01,0.5,-0.92979,0.00017,3.91649]
[1779737764264,26.43,77353.87,0.5,-0.92979,0.00017,3.91645]
[1779737764470,26.43,77353.87,0.5,-0.92979,0.00017,3.91645]
[1779737764471,26.43,77355.21,0.5,-0.92951,0.00018,3.92861]
[1779737765516,26.43,77355.21,0.5,-0.92951,0.00018,3.92861]
[1779737765720,26.44,77355.48,0.5,-0.92944,0.00018,3.93165]
[1779737766778,26.44,77355.81,0.5,-0.92938,0.00018,3.93415]
[1779737768045,26.44,77355.73,0.5,-0.92937,0.00018,3.93454]
[1779737768220,26.44,77355.73,0.5,-0.92937,0.00018,3.93454]
[1779737769307,26.45,77355.84,0.5,-0.92931,0.00018,3.93734]
[1779737769470,26.45,77355.84,0.5,-0.92931,0.00018,3.93734]
[1779737770571,26.45,77355.6,0.5,-0.92933,0.00018,3.9365]
[1779737771845,26.45,77356.17,0.5,-0.92921,0.00018,3.9418]
[1779737771971,26.45,77356.17,0.5,-0.92921,0.00018,3.9418]
[1779737773113,26.46,77356.17,0.5,-0.92918,0.00018,3.94278]
[1779737773219,26.46,77356.17,0.5,-0.92918,0.00018,3.94278]
[1779737774369,26.46,77356.24,0.5,-0.92912,0.00018,3.94525]
[1779737774469,26.46,77356.24,0.5,-0.92912,0.00018,3.94525]
[1779737775320,26.46,77356.13,0.5,-0.92912,0.00018,3.94538]
[1779737776279,26.47,77356.65,0.5,-0.92901,0.00018,3.95029]
[1779737776469,26.47,77356.65,0.5,-0.92901,0.00018,3.95029]
[1779737777249,26.47,77356.16,0.5,-0.92907,0.00018,3.94754]
[1779737777471,26.47,77356.16,0.5,-0.92907,0.00018,3.94754]
[1779737779155,26.47,77356.01,0.5,-0.92908,0.00018,3.94737]
[1779737779220,26.47,77356.01,0.5,-0.92908,0.00018,3.94737]
[1779737780116,26.48,77356.02,0.5,-0.92903,0.00018,3.94937]
[1779737781082,26.48,77356.27,0.5,-0.92898,0.00018,3.95126]
[1779737781220,26.48,77356.27,0.5,-0.92898,0.00018,3.95126]
[1779737783470,26.48,77356.37,0.5,-0.92892,0.00018,3.95394]
[1779737789227,26.51,77355.89,0.5,-0.92883,0.00018,3.95788]
[1779737792533,26.51,77355.73,0.5,-0.92895,0.00018,3.95013]
[1779737792573,26.51,77348.99,0.5,-0.93012,0.00017,3.89952]
[1779737792720,26.51,77348.99,0.5,-0.93012,0.00017,3.89952]
[1779737793292,26.51,77348.99,0.5,-0.93012,0.00017,3.89952]
[1779737793475,26.51,77348.99,0.5,-0.93012,0.00017,3.89952]
[1779737793577,26.52,77346.2,0.5,-0.93058,0.00017,3.87961]
[1779737794267,26.52,77346.2,0.5,-0.93058,0.00017,3.87961]
[1779737794369,26.52,77344.69,0.5,-0.93082,0.00017,3.86936]
[1779737795224,26.52,77344.69,0.5,-0.93082,0.00017,3.86936]
[1779737795472,26.52,77344.69,0.5,-0.93082,0.00017,3.86936]
[1779737796487,26.52,77344.22,0.5,-0.93087,0.00017,3.86692]
[1779737796719,26.53,77344.23,0.5,-0.93085,0.00017,3.86808]
[1779737797587,26.53,77344.23,0.5,-0.93085,0.00017,3.86808]
[1779737797614,26.53,77341.91,0.5,-0.93124,0.00017,3.8511]
[1779737797719,26.53,77341.91,0.5,-0.93124,0.00017,3.8511]
[1779737798291,26.53,77343.35,0.5,-0.93098,0.00017,3.86222]
[1779737798711,26.53,77343.35,0.5,-0.93098,0.00017,3.86222]
[1779737799816,26.53,77343.07,0.5,-0.93102,0.00017,3.86047]
[1779737799975,26.53,77343.07,0.5,-0.93102,0.00017,3.86047]
[1779737800922,26.53,77342.46,0.5,-0.93112,0.00017,3.85625]
[1779737800971,26.53,77342.46,0.5,-0.93112,0.00017,3.85625]
[1779737801312,26.53,77340.5,0.5,-0.93145,0.00017,3.84198]
[1779737802035,26.53,77340.5,0.5,-0.93145,0.00017,3.84198]
[1779737803164,26.53,77340.09,0.5,-0.93151,0.00017,3.83929]
[1779737803220,26.53,77340.09,0.5,-0.93151,0.00017,3.83929]
[1779737804271,26.54,77340.32,0.5,-0.93144,0.00017,3.84209]
[1779737804477,26.54,77340.32,0.5,-0.93144,0.00017,3.84209]
[1779737805374,26.54,77340.19,0.5,-0.93144,0.00017,3.84221]
[1779737806495,26.54,77340.24,0.5,-0.93141,0.00017,3.84366]
[1779737806722,26.55,77340.59,0.5,-0.93132,0.00017,3.84735]
[1779737807590,26.55,77340.59,0.5,-0.93132,0.00017,3.84735]
[1779737807721,26.55,77339.72,0.5,-0.93146,0.00017,3.84122]
[1779737808698,26.55,77339.72,0.5,-0.93146,0.00017,3.84122]
[1779737809828,26.55,77338.98,0.5,-0.93158,0.00017,3.83607]
[1779737809970,26.55,77338.98,0.5,-0.93158,0.00017,3.83607]
[1779737810929,26.55,77339.12,0.5,-0.93154,0.00017,3.83786]
[1779737810971,26.55,77339.12,0.5,-0.93154,0.00017,3.83786]
[1779737811382,26.55,77337.43,0.5,-0.93182,0.00017,3.82566]
[1779737812044,26.55,77337.43,0.5,-0.93182,0.00017,3.82566]
[1779737812220,26.55,77337.43,0.5,-0.93182,0.00017,3.82566]
[1779737813172,26.56,77336.74,0.5,-0.93193,0.00017,3.82093]
[1779737814262,26.56,77336.77,0.5,-0.93191,0.00017,3.82158]
[1779737814470,26.56,77336.77,0.5,-0.93191,0.00017,3.82158]
[1779737815374,26.56,77336.96,0.5,-0.93187,0.00017,3.82342]
[1779737815470,26.56,77336.96,0.5,-0.93187,0.00017,3.82342]
[1779737816487,26.56,77336.96,0.5,-0.93186,0.00017,3.82385]
[1779737816720,26.56,77336.96,0.5,-0.93186,0.00017,3.82385]
[1779737817596,26.56,77336.89,0.5,-0.93186,0.00017,3.82376]
[1779737818723,26.56,77336.79,0.5,-0.93187,0.00017,3.82344]
[1779737818969,26.56,77337.05,0.5,-0.93182,0.00017,3.8258]
[1779737821471,26.56,77337.97,0.5,-0.93165,0.00017,3.83307]
[1779737824131,26.57,77338.01,0.5,-0.93161,0.00017,3.83462]
[1779737824220,26.57,77338.01,0.5,-0.93161,0.00017,3.83462]
[1779737825545,26.57,77338.13,0.5,-0.93158,0.00017,3.83635]
[1779737825720,26.57,77338.13,0.5,-0.93158,0.00017,3.83635]
[1779737826944,26.57,77338.4,0.5,-0.93151,0.00017,3.83919]
[1779737826971,26.57,77338.4,0.5,-0.93151,0.00017,3.83919]
[1779737828371,26.57,77338.43,0.5,-0.93149,0.00017,3.83983]
[1779737829470,26.58,77338.43,0.5,-0.93149,0.00017,3.84025]
[1779737829778,26.58,77338.43,0.5,-0.93148,0.00017,3.84066]
[1779737829970,26.58,77338.43,0.5,-0.93148,0.00017,3.84066]
[1779737831179,26.58,77339.24,0.5,-0.93133,0.00017,3.8471]
[1779737831221,26.58,77339.24,0.5,-0.93133,0.00017,3.8471]
[1779737832621,26.58,77340.17,0.5,-0.93116,0.00017,3.85444]
[1779737832720,26.58,77340.17,0.5,-0.93116,0.00017,3.85444]
[1779737834474,26.58,77339.91,0.5,-0.93118,0.00017,3.85329]
[1779737834545,26.59,77341.93,0.5,-0.93081,0.00017,3.86948]
[1779737835421,26.59,77341.93,0.5,-0.93081,0.00017,3.86948]
[1779737835471,26.59,77341.93,0.5,-0.93081,0.00017,3.86948]
[1779737837082,26.59,77342.17,0.5,-0.93072,0.00017,3.87345]
[1779737837220,26.59,77342.17,0.5,-0.93072,0.00017,3.87345]
[1779737838560,26.6,77341.91,0.5,-0.93074,0.00017,3.87258]
[1779737839470,26.6,77342.06,0.5,-0.93069,0.00017,3.87478]
[1779737840138,26.6,77341.91,0.5,-0.93069,0.00017,3.87473]
[1779737840221,26.6,77341.91,0.5,-0.93069,0.00017,3.87473]
[1779737840887,26.61,77342.3,0.5,-0.9306,0.00017,3.87871]
[1779737841716,26.61,77342.3,0.5,-0.9306,0.00017,3.87871]
[1779737841971,26.61,77342.3,0.5,-0.9306,0.00017,3.87871]
[1779737842600,26.61,77345.4,0.5,-0.93001,0.00017,3.90402]
[1779737843282,26.61,77345.4,0.5,-0.93001,0.00017,3.90402]
[1779737843478,26.61,77345.4,0.5,-0.93001,0.00017,3.90402]
[1779737844689,26.62,77345.47,0.5,-0.92998,0.00017,3.90555]
[1779737846106,26.62,77345.6,0.5,-0.92991,0.00017,3.90854]
[1779737846220,26.62,77345.6,0.5,-0.92991,0.00017,3.90854]
[1779737847520,26.63,77345.78,0.5,-0.92985,0.00017,3.91089]
[1779737847720,26.63,77345.78,0.5,-0.92985,0.00017,3.91089]
[1779737848784,26.63,77345.58,0.5,-0.92984,0.00017,3.91139]
[1779737850041,26.63,77345.55,0.5,-0.92982,0.00017,3.91215]
[1779737850221,26.63,77345.55,0.5,-0.92982,0.00017,3.91215]
[1779737851315,26.64,77345.58,0.5,-0.9298,0.00017,3.91337]
[1779737851469,26.64,77345.58,0.5,-0.9298,0.00017,3.91337]
[1779737852563,26.64,77345.58,0.5,-0.92991,0.00017,3.90596]
[1779737853470,26.64,77345.58,0.5,-0.92988,0.00017,3.90694]
[1779737858713,26.66,77351.54,0.5,-0.9287,0.00018,3.95763]
[1779737859720,26.66,77353.25,0.5,-0.92838,0.00018,3.97144]
[1779737860912,26.67,77353.42,0.5,-0.92833,0.00018,3.97361]
[1779737860970,26.67,77353.42,0.5,-0.92833,0.00018,3.97361]
[1779737861401,26.67,77353.42,0.5,-0.92833,0.00018,3.97361]
[1779737861471,26.67,77353.42,0.5,-0.92833,0.00018,3.97361]
[1779737862657,26.67,77353.52,0.5,-0.92829,0.00018,3.97525]
[1779737862722,26.67,77353.52,0.5,-0.92829,0.00018,3.97525]
[1779737863924,26.68,77353.78,0.5,-0.92821,0.00018,3.97897]
[1779737865032,26.68,77353.66,0.5,-0.92821,0.00018,3.97894]
[1779737865221,26.68,77353.66,0.5,-0.92821,0.00018,3.97894]
[1779737866147,26.68,77352.82,0.5,-0.92833,0.00018,3.97347]
[1779737866220,26.68,77352.82,0.5,-0.92833,0.00018,3.97347]
[1779737866770,26.68,77350.96,0.5,-0.92864,0.00018,3.96032]
[1779737867254,26.68,77350.96,0.5,-0.92864,0.00018,3.96032]
[1779737868157,26.69,77351.32,0.5,-0.92856,0.00018,3.96394]
[1779737868210,26.69,77351.32,0.5,-0.92856,0.00018,3.96394]
[1779737868219,26.69,77351.32,0.5,-0.92856,0.00018,3.96394]
[1779737869484,26.69,77351.32,0.5,-0.92854,0.00018,3.96484]
[1779737869719,26.69,77351.32,0.5,-0.92854,0.00018,3.96484]
[1779737870593,26.69,77351.52,0.5,-0.92848,0.00018,3.96724]
[1779737870720,26.69,77351.52,0.5,-0.92848,0.00018,3.96724]
[1779737871706,26.7,77351.7,0.5,-0.92843,0.00018,3.96949]
[1779737872818,26.7,77351.52,0.5,-0.92844,0.00018,3.96902]
[1779737872827,26.7,77351.52,0.5,-0.92844,0.00018,3.96902]
[1779737873920,26.7,77351.52,0.5,-0.92842,0.00018,3.96991]
[1779737873970,26.7,77351.52,0.5,-0.92842,0.00018,3.96991]
[1779737875028,26.7,77351.52,0.5,-0.92841,0.00018,3.97008]
[1779737875221,26.7,77351.52,0.5,-0.92841,0.00018,3.97008]
[1779737876138,26.7,77351.55,0.5,-0.9284,0.00018,3.97066]
[1779737876222,26.7,77353.14,0.5,-0.92812,0.00018,3.98266]
[1779737877251,26.7,77353.14,0.5,-0.92812,0.00018,3.98266]
[1779737877471,26.7,77353.14,0.5,-0.92812,0.00018,3.98266]
[1779737878357,26.7,77352.58,0.5,-0.92821,0.00018,3.97876]
[1779737878469,26.7,77352.58,0.5,-0.92821,0.00018,3.97876]
[1779737879466,26.7,77351.86,0.5,-0.92833,0.00018,3.9735]
[1779737879720,26.7,77351.86,0.5,-0.92833,0.00018,3.9735]
[1779737880594,26.7,77352.03,0.5,-0.9283,0.00018,3.97495]
[1779737881686,26.7,77352.34,0.5,-0.92824,0.00018,3.97746]
[1779737881719,26.7,77352.34,0.5,-0.92824,0.00018,3.97746]
[1779737881880,26.71,77349.88,0.5,-0.92867,0.00018,3.95908]
[1779737885473,26.71,77349.79,0.5,-0.92868,0.00018,3.95879]
[1779737885908,26.71,77343.66,0.5,-0.92974,0.00017,3.91317]
[1779737886915,26.71,77339.46,0.5,-0.93046,0.00017,3.88209]
[1779737888929,26.71,77337.95,0.5,-0.9307,0.00017,3.87147]
[1779737889814,26.71,77337.95,0.5,-0.9307,0.00017,3.87147]
[1779737889970,26.71,77337.95,0.5,-0.9307,0.00017,3.87147]
[1779737890916,26.71,77337.94,0.5,-0.93069,0.00017,3.87172]
[1779737890969,26.71,77337.94,0.5,-0.93069,0.00017,3.87172]
[1779737891018,26.71,77340.11,0.5,-0.93031,0.00017,3.8882]
[1779737892044,26.71,77340.11,0.5,-0.93031,0.00017,3.8882]
[1779737893142,26.71,77340.11,0.5,-0.93031,0.00017,3.88849]
[1779737893222,26.71,77340.11,0.5,-0.93031,0.00017,3.88849]
[1779737894250,26.71,77340.11,0.5,-0.9303,0.00017,3.88878]
[1779737894460,26.71,77340.11,0.5,-0.9303,0.00017,3.88878]
[1779737895360,26.72,77340.11,0.5,-0.93029,0.00017,3.88936]
[1779737895472,26.72,77340.11,0.5,-0.93029,0.00017,3.88936]
[1779737895571,26.72,77338.91,0.5,-0.93049,0.00017,3.88073]
[1779737896482,26.72,77338.91,0.5,-0.93049,0.00017,3.88073]
[1779737896576,26.72,77336.73,0.5,-0.93085,0.00017,3.86485]
[1779737897473,26.72,77336.73,0.5,-0.93085,0.00017,3.86485]
[1779737897578,26.72,77336.73,0.5,-0.93085,0.00017,3.86485]
[1779737897720,26.72,77336.73,0.5,-0.93085,0.00017,3.86485]
[1779737901474,26.72,77336.89,0.5,-0.9308,0.00017,3.86702]
[1779737903643,26.72,77336.74,0.5,-0.93081,0.00017,3.86657]
[1779737903721,26.72,77336.74,0.5,-0.93081,0.00017,3.86657]
[1779737904901,26.73,77336.49,0.5,-0.93084,0.00017,3.86539]
[1779737904969,26.73,77336.49,0.5,-0.93084,0.00017,3.86539]
[1779737906166,26.73,77336.92,0.5,-0.93076,0.00017,3.86893]
[1779737907429,26.73,77336.67,0.5,-0.93079,0.00017,3.86741]
[1779737907471,26.73,77336.67,0.5,-0.93079,0.00017,3.86741]
[1779737908685,26.73,77336.78,0.5,-0.93076,0.00017,3.8689]
[1779737908719,26.73,77336.78,0.5,-0.93076,0.00017,3.8689]
[1779737909950,26.73,77336.2,0.5,-0.93085,0.00017,3.86494]
[1779737909972,26.73,77336.2,0.5,-0.93085,0.00017,3.86494]
[1779737911228,26.73,77336.82,0.5,-0.93074,0.00017,3.86989]
[1779737911558,26.73,77336.82,0.5,-0.93074,0.00017,3.86989]
[1779737911685,26.73,77336.82,0.5,-0.93074,0.00017,3.86989]
[1779737912141,26.73,77336.27,0.5,-0.93095,0.00017,3.85813]
[1779737912487,26.73,77336.27,0.5,-0.93095,0.00017,3.85813]
[1779737912719,26.73,77336.27,0.5,-0.93095,0.00017,3.85813]
[1779737912821,26.74,77334.46,0.5,-0.93125,0.00017,3.84509]
[1779737913737,26.74,77334.46,0.5,-0.93125,0.00017,3.84509]
[1779737913974,26.74,77333.51,0.5,-0.93141,0.00017,3.83806]
[1779737914998,26.74,77334.41,0.5,-0.93125,0.00017,3.84511]
[1779737916261,26.74,77334.15,0.5,-0.93128,0.00017,3.84356]
[1779737916469,26.74,77334.15,0.5,-0.93128,0.00017,3.84356]
[1779737920027,26.74,77333.78,0.5,-0.93131,0.00017,3.84236]
[1779737920221,26.74,77333.78,0.5,-0.93131,0.00017,3.84236]
[1779737921296,26.74,77333.87,0.5,-0.93129,0.00017,3.84341]
[1779737921469,26.74,77333.87,0.5,-0.93129,0.00017,3.84341]
[1779737922565,26.75,77333.48,0.5,-0.93134,0.00017,3.84129]
[1779737923470,26.75,77333.67,0.5,-0.93129,0.00017,3.84309]
[1779737923807,26.75,77333.67,0.5,-0.93129,0.00017,3.84309]
[1779737923983,26.75,77333.29,0.5,-0.93135,0.00017,3.84066]
[1779737925073,26.75,77333.29,0.5,-0.93135,0.00017,3.84066]
[1779737925220,26.75,77333.29,0.5,-0.93135,0.00017,3.84066]
[1779737926330,26.75,77333.29,0.5,-0.93134,0.00017,3.84105]
[1779737927473,26.75,77333.13,0.5,-0.93136,0.00017,3.84025]
[1779737927593,26.75,77333.13,0.5,-0.93136,0.00017,3.84025]
[1779737927719,26.75,77333.13,0.5,-0.93136,0.00017,3.84025]
[1779737928864,26.75,77332.94,0.5,-0.93137,0.00017,3.83962]
[1779737928972,26.75,77332.94,0.5,-0.93137,0.00017,3.83962]
[1779737930126,26.75,77332.83,0.5,-0.93138,0.00017,3.8392]
[1779737930224,26.75,77332.83,0.5,-0.93138,0.00017,3.8392]
[1779737931397,26.76,77332.72,0.5,-0.93139,0.00017,3.83878]
[1779737932660,26.76,77332.72,0.5,-0.93137,0.00017,3.83956]
[1779737932719,26.76,77332.72,0.5,-0.93137,0.00017,3.83956]
[1779737938277,26.77,77332.8,0.5,-0.93131,0.00017,3.84247]
[1779737942018,26.77,77332.64,0.5,-0.93131,0.00017,3.84244]
[1779737942305,26.77,77330.95,0.5,-0.93159,0.00017,3.83034]
[1779737945800,26.77,77330.72,0.5,-0.93162,0.00017,3.82903]
[1779737945852,26.77,77330.72,0.5,-0.93162,0.00017,3.82903]
[1779737949471,26.78,77330.27,0.5,-0.93165,0.00017,3.8277]
[1779737949531,26.78,77330.27,0.5,-0.93165,0.00017,3.8277]
[1779737955396,26.79,77330.66,0.5,-0.93146,0.00017,3.83571]
[1779737958738,26.79,77330.66,0.5,-0.93146,0.00017,3.83571]
[1779737958790,26.79,77330.66,0.5,-0.93146,0.00017,3.83571]
[1779737959471,26.8,77330.69,0.5,-0.93138,0.00017,3.83916]
[1779737959950,26.81,77330.62,0.5,-0.93137,0.00017,3.83971]
[1779737961603,26.81,77330.23,0.5,-0.93141,0.00017,3.8379]
[1779737964459,26.82,77327.84,0.5,-0.93172,0.00017,3.82458]
[1779737966473,26.83,77324.78,0.5,-0.93221,0.00017,3.80285]
[1779737968683,26.83,77322.26,0.5,-0.9326,0.00017,3.78615]
[1779737969494,26.83,77309.55,0.5,-0.9347,0.00016,3.69371]
[1779737970061,26.83,77309.55,0.5,-0.9347,0.00016,3.69371]
[1779737970328,26.83,77309.55,0.5,-0.9347,0.00016,3.69371]
[1779737970501,26.83,77308.67,0.5,-0.93483,0.00016,3.68815]
[1779737971508,26.84,77309.2,0.5,-0.93485,0.00016,3.68453]
[1779737973676,26.84,77310.02,0.5,-0.9347,0.00016,3.69123]
[1779737973742,26.84,77310.02,0.5,-0.9347,0.00016,3.69123]
[1779737973785,26.84,77310.02,0.5,-0.9347,0.00016,3.69123]
[1779737973817,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737973978,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974423,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974480,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974558,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974628,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974725,26.84,77309.38,0.5,-0.93479,0.00016,3.68739]
[1779737974729,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737974913,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737974978,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737975271,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737975321,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737975481,26.84,77303.61,0.5,-0.93571,0.00016,3.6467]
[1779737975546,26.85,77302.01,0.5,-0.93595,0.00016,3.63609]
[1779737976117,26.85,77302.01,0.5,-0.93595,0.00016,3.63609]
[1779737977560,26.85,77298.3,0.5,-0.9365,0.00016,3.61133]
[1779737982595,26.87,77299.03,0.5,-0.93628,0.00016,3.62099]
[1779737986623,26.88,77303.89,0.5,-0.93542,0.00016,3.6592]
[1779737990468,26.89,77305.52,0.5,-0.9351,0.00016,3.6733]
[1779737990495,26.89,77305.52,0.5,-0.9351,0.00016,3.6733]
[1779737990520,26.89,77305.52,0.5,-0.9351,0.00016,3.6733]
[1779737990721,26.89,77305.52,0.5,-0.9351,0.00016,3.6733]
[1779737990773,26.89,77305.4,0.5,-0.93511,0.00016,3.67323]
[1779737996693,26.9,77303.59,0.5,-0.93529,0.00016,3.66504]
[1779737998707,26.91,77297.64,0.5,-0.93621,0.00016,3.62414]
[1779738000872,26.91,77296.52,0.5,-0.93637,0.00016,3.61704]
[1779738000721,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738000981,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001034,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001067,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001162,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001202,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001233,26.91,77299.7,0.5,-0.93584,0.00016,3.64059]
[1779738001728,26.92,77301.61,0.5,-0.93551,0.00016,3.65509]
[1779738006764,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007477,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007529,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007592,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007644,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007723,26.92,77303.69,0.5,-0.93517,0.00016,3.67049]
[1779738007771,26.92,77303.63,0.5,-0.93517,0.00016,3.67015]
[1779738010792,26.92,77292.79,0.5,-0.93691,0.00016,3.59315]
[1779738011799,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012479,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012532,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012584,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012621,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012721,26.92,77292.98,0.5,-0.93687,0.00016,3.59471]
[1779738012807,26.92,77292.54,0.5,-0.93694,0.00016,3.5918]
[1779738017842,26.92,77293.44,0.5,-0.93677,0.00016,3.59922]
[1779738020904,26.92,77292.66,0.5,-0.93689,0.00016,3.59389]
[1779738020930,26.92,77292.66,0.5,-0.93689,0.00016,3.59389]
[1779738020956,26.93,77292.88,0.5,-0.93685,0.00016,3.59586]
[1779738020971,26.93,77292.88,0.5,-0.93685,0.00016,3.59586]
[1779738022878,26.93,77292.26,0.5,-0.93693,0.00016,3.59188]
[1779738028920,26.93,77292.06,0.5,-0.93694,0.00016,3.59165]
[1779738031941,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034021,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034042,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034174,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034224,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034226,26.93,77292.65,0.5,-0.93696,0.00016,3.58824]
[1779738034227,26.93,77292.47,0.5,-0.93698,0.00016,3.58734]
[1779738039997,26.94,77291.33,0.5,-0.93714,0.00016,3.58045]
[1779738045032,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738045981,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738046034,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738046097,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738046145,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738046220,26.94,77290.55,0.5,-0.93724,0.00016,3.576]
[1779738046246,26.94,77292.41,0.5,-0.93694,0.00016,3.58936]
[1779738048053,26.94,77294.43,0.5,-0.93661,0.00016,3.60404]
[1779738053088,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054583,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054635,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054691,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054722,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054769,26.95,77295.18,0.5,-0.93647,0.00016,3.61019]
[1779738054860,26.95,77297.82,0.5,-0.93604,0.00016,3.62925]
[1779738056117,26.95,77298.72,0.5,-0.9359,0.00016,3.63566]
[1779738056226,26.95,77298.72,0.5,-0.9359,0.00016,3.63566]
[1779738056246,26.95,77298.72,0.5,-0.9359,0.00016,3.63566]
[1779738056443,26.95,77298.72,0.5,-0.9359,0.00016,3.63566]
[1779738056478,26.95,77298.72,0.5,-0.9359,0.00016,3.63566]
[1779738056573,26.95,77299.08,0.5,-0.93583,0.00016,3.63847]
[1779738064169,26.95,77299.75,0.5,-0.93571,0.00016,3.64399]
[1779738068005,26.95,77300.52,0.5,-0.93558,0.00016,3.64967]
[1779738068046,26.95,77300.52,0.5,-0.93558,0.00016,3.64967]
[1779738068061,26.95,77300.52,0.5,-0.93558,0.00016,3.64967]
[1779738068221,26.95,77300.52,0.5,-0.93558,0.00016,3.64967]
[1779738068269,26.95,77300.49,0.5,-0.93558,0.00016,3.64963]
[1779738074243,26.95,77296.3,0.5,-0.93624,0.00016,3.62022]
[1779738075783,26.95,77296.3,0.5,-0.93624,0.00016,3.62022]
[1779738075831,26.95,77296.3,0.5,-0.93624,0.00016,3.62022]
[1779738075835,26.95,77296.3,0.5,-0.93624,0.00016,3.62022]
[1779738075974,26.95,77296.3,0.5,-0.93624,0.00016,3.62022]
[1779738075932,26.95,77293.14,0.5,-0.93674,0.00016,3.59808]
[1779738077264,26.95,77291.29,0.5,-0.93703,0.00016,3.58515]
[1779738086328,26.96,77291.35,0.5,-0.93698,0.00016,3.58723]
[1779738091363,26.96,77292.43,0.5,-0.93692,0.00016,3.58761]
[1779738093038,26.96,77292.4,0.5,-0.93692,0.00016,3.58758]
[1779738093051,26.96,77292.4,0.5,-0.93692,0.00016,3.58758]
[1779738093090,26.96,77292.4,0.5,-0.93692,0.00016,3.58758]
[1779738093221,26.96,77292.4,0.5,-0.93692,0.00016,3.58758]
[1779738093313,26.96,77292.4,0.5,-0.93692,0.00016,3.58776]
[1779738095392,26.96,77301.26,0.5,-0.93549,0.00016,3.65112]
[1779738097387,26.96,77302.13,0.5,-0.93535,0.00016,3.65753]
[1779738097439,26.96,77302.13,0.5,-0.93535,0.00016,3.65753]
[1779738097452,26.96,77302.13,0.5,-0.93535,0.00016,3.65753]
[1779738097473,26.96,77302.13,0.5,-0.93535,0.00016,3.65753]
[1779738097789,26.96,77302.13,0.5,-0.93535,0.00016,3.65753]
[1779738097890,26.96,77302.38,0.5,-0.9353,0.00016,3.65949]
[1779738103455,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104032,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104226,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104281,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104474,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104855,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104971,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104975,26.97,77302.63,0.5,-0.93525,0.00016,3.66166]
[1779738104956,26.97,77307.57,0.5,-0.93445,0.00016,3.69724]
[1779738105202,26.97,77307.57,0.5,-0.93445,0.00016,3.69724]
[1779738105221,26.97,77307.57,0.5,-0.93445,0.00016,3.69724]
[1779738105469,26.97,77309.17,0.5,-0.93418,0.00016,3.70876]
[1779738108490,26.97,77311.09,0.5,-0.93385,0.00016,3.72361]
[1779738112735,26.97,77311.23,0.5,-0.93379,0.00016,3.72607]
[1779738112787,26.97,77311.23,0.5,-0.93379,0.00016,3.72607]
[1779738112845,26.97,77311.23,0.5,-0.93379,0.00016,3.72607]
[1779738112971,26.97,77311.23,0.5,-0.93379,0.00016,3.72607]
[1779738112946,26.98,77311.23,0.5,-0.93377,0.00016,3.72702]
[1779738113076,26.98,77311.23,0.5,-0.93377,0.00016,3.72702]
[1779738113137,26.98,77311.23,0.5,-0.93377,0.00016,3.72702]
[1779738113072,26.98,77311.23,0.5,-0.93377,0.00016,3.72702]
[1779738114532,26.98,77309.45,0.5,-0.93405,0.00016,3.71464]
[1779738116474,26.98,77308.99,0.5,-0.93413,0.00016,3.71129]
[1779738116537,26.98,77308.99,0.5,-0.93413,0.00016,3.71129]
[1779738116589,26.98,77308.99,0.5,-0.93413,0.00016,3.71129]
[1779738116632,26.98,77309.27,0.5,-0.93408,0.00016,3.71329]
[1779738118473,26.98,77309.36,0.5,-0.93407,0.00016,3.71394]
[1779738118596,26.98,77309.36,0.5,-0.93407,0.00016,3.71394]
[1779738118638,26.98,77309.36,0.5,-0.93407,0.00016,3.71394]
[1779738118689,26.98,77309.41,0.5,-0.93406,0.00016,3.71427]
[1779738120472,26.98,77309.49,0.5,-0.93405,0.00016,3.71483]
[1779738120594,26.98,77309.49,0.5,-0.93405,0.00016,3.71483]
[1779738120642,26.98,77309.49,0.5,-0.93405,0.00016,3.71483]
[1779738120691,26.98,77309.37,0.5,-0.93407,0.00016,3.71395]
[1779738122343,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122449,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122470,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122569,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122691,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122719,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122807,26.98,77309.05,0.5,-0.93412,0.00016,3.71163]
[1779738122908,26.98,77308.97,0.5,-0.93413,0.00016,3.71105]
[1779738124518,26.98,77309.02,0.5,-0.93412,0.00016,3.7114]
[1779738124598,26.98,77309.02,0.5,-0.93412,0.00016,3.7114]
[1779738124868,26.98,77309.02,0.5,-0.93412,0.00016,3.7114]
[1779738124969,26.98,77309.16,0.5,-0.9341,0.00016,3.7124]
[1779738126472,26.98,77310.0,0.5,-0.93396,0.00016,3.71844]
[1779738127623,26.98,77311.8,0.5,-0.93367,0.00016,3.7314]
[1779738133039,26.98,77311.89,0.5,-0.93366,0.00016,3.73193]
[1779738133090,26.98,77312.43,0.5,-0.93357,0.00016,3.73575]
[1779738133665,26.98,77312.32,0.5,-0.93359,0.00016,3.7349]
[1779738134476,26.98,77312.32,0.5,-0.93359,0.00016,3.7349]
[1779738137127,26.98,77311.57,0.5,-0.93372,0.00016,3.72934]
[1779738143734,26.98,77312.82,0.5,-0.93352,0.00017,3.73806]
[1779738148770,26.98,77313.18,0.5,-0.93346,0.00017,3.74041]
[1779738155819,26.97,77313.26,0.5,-0.93359,0.00017,3.73235]
[1779738160854,26.97,77312.91,0.5,-0.93365,0.00016,3.72963]
[1779738163875,26.97,77315.18,0.5,-0.93327,0.00017,3.74647]
[1779738164904,26.98,77317.37,0.5,-0.93289,0.00017,3.7628]
[1779738165899,26.98,77327.12,0.5,-0.93123,0.00017,3.83515]
[1779738166906,26.98,77327.68,0.5,-0.93111,0.00017,3.8403]
[1779738171942,27.0,77328.54,0.5,-0.93085,0.00017,3.85173]
[1779738172854,27.0,77328.54,0.5,-0.93085,0.00017,3.85173]
[1779738177984,27.01,77328.35,0.5,-0.93082,0.00017,3.85272]
[1779738178991,27.01,77332.61,0.5,-0.9301,0.00017,3.88389]
[1779738179998,27.01,77336.64,0.5,-0.92941,0.00017,3.91344]
[1779738185033,27.0,77335.29,0.5,-0.92968,0.00017,3.9019]
[1779738190068,27.0,77335.76,0.5,-0.92963,0.00017,3.90398]
[1779738195103,26.99,77336.12,0.5,-0.9296,0.00017,3.90525]
[1779738196109,26.99,77338.7,0.5,-0.92915,0.00017,3.92458]
[1779738201146,26.99,77339.26,0.5,-0.92904,0.00017,3.92959]
[1779738206183,26.99,77339.7,0.5,-0.92899,0.00017,3.93175]
[1779738211218,26.99,77340.79,0.5,-0.92897,0.00017,3.92983]
[1779738215246,26.98,77342.41,0.5,-0.92872,0.00017,3.94064]
[1779738219274,26.98,77345.69,0.5,-0.92817,0.00018,3.96384]
[1779738220281,26.98,77347.33,0.5,-0.92789,0.00018,3.97576]
[1779738224308,26.97,77349.0,0.5,-0.92763,0.00018,3.98675]
[1779738229344,26.97,77348.59,0.5,-0.92775,0.00018,3.98172]
[1779738234379,26.97,77348.94,0.5,-0.92768,0.00018,3.98475]
[1779738239416,26.97,77349.12,0.5,-0.92764,0.00018,3.98646]
[1779738244451,26.97,77348.12,0.5,-0.92781,0.00018,3.97931]
[1779738249486,26.97,77348.18,0.5,-0.92779,0.00018,3.98017]
[1779738259556,26.97,77348.39,0.5,-0.92773,0.00018,3.98261]
[1779738264591,26.98,77348.39,0.5,-0.92772,0.00018,3.98306]
[1779738270633,26.98,77348.46,0.5,-0.9277,0.00018,3.98396]
[1779738275667,26.98,77348.8,0.5,-0.92778,0.00018,3.97791]
[1779738280702,26.97,77348.77,0.5,-0.92783,0.00018,3.97582]
[1779738286746,26.97,77349.2,0.5,-0.92776,0.00018,3.97874]
[1779738291781,26.97,77348.67,0.5,-0.92784,0.00018,3.97519]
[1779738296815,26.97,77348.78,0.5,-0.92782,0.00018,3.97641]
[1779738301851,26.97,77349.59,0.5,-0.9277,0.00018,3.98151]
[1779738306887,26.96,77350.78,0.5,-0.92753,0.00018,3.98846]
[1779738308142,26.96,77350.78,0.5,-0.92753,0.00018,3.98846]
[1779738308192,26.96,77350.78,0.5,-0.92753,0.00018,3.98846]
[1779738308219,26.96,77350.78,0.5,-0.92753,0.00018,3.98846]
[1779738307894,26.96,77352.24,0.5,-0.92728,0.00018,3.99903]
[1779738308245,26.96,77352.24,0.5,-0.92728,0.00018,3.99903]
[1779738308542,26.96,77352.24,0.5,-0.92728,0.00018,3.99903]
[1779738308901,26.96,77351.84,0.5,-0.92736,0.00018,3.9956]
[1779738309720,26.96,77351.84,0.5,-0.92736,0.00018,3.9956]
[1779738313936,26.96,77353.45,0.5,-0.92709,0.00018,4.00743]
[1779738320985,26.96,77351.59,0.5,-0.92741,0.00018,3.99353]
[1779738326024,26.96,77351.73,0.5,-0.92739,0.00018,3.99466]
[1779738328038,26.96,77353.4,0.5,-0.92711,0.00018,4.00627]
[1779738332071,26.95,77354.37,0.5,-0.92713,0.00018,4.00307]
[1779738333223,26.95,77361.13,0.5,-0.92592,0.00018,4.05406]
[1779738334086,26.95,77364.49,0.5,-0.92531,0.00018,4.07942]
[1779738337108,26.95,77366.11,0.5,-0.92503,0.00018,4.0912]
[1779738338115,26.95,77369.49,0.5,-0.92442,0.00018,4.11678]
[1779738343150,26.94,77370.65,0.5,-0.92423,0.00018,4.12471]
[1779738348185,26.94,77370.77,0.5,-0.92423,0.00018,4.12474]
[1779738353220,26.94,77374.48,0.5,-0.92357,0.00018,4.15228]
[1779738357248,26.94,77372.2,0.5,-0.92401,0.00018,4.13397]
[1779738363290,26.93,77372.15,0.5,-0.92405,0.00018,4.13255]
[1779738371346,26.93,77372.15,0.5,-0.92408,0.00018,4.1312]
[1779738374367,26.93,77364.34,0.5,-0.92551,0.00018,4.07113]
[1779738375373,26.93,77359.72,0.5,-0.92635,0.00018,4.03602]
[1779738376380,26.93,77356.4,0.5,-0.92694,0.00018,4.01087]
[1779738381416,26.92,77353.44,0.5,-0.92751,0.00018,3.98675]
[1779738385444,26.92,77355.54,0.5,-0.92715,0.00018,4.00217]
[1779738386450,26.92,77356.83,0.5,-0.92692,0.00018,4.01189]
[1779738387458,26.92,77359.15,0.5,-0.9265,0.00018,4.02938]
[1779738392493,26.92,77358.5,0.5,-0.92677,0.00018,4.01533]
[1779738399544,26.92,77358.15,0.5,-0.92685,0.00018,4.01218]
[1779738404579,26.91,77358.34,0.5,-0.92687,0.00018,4.01136]
[1779738409614,26.9,77359.19,0.5,-0.92677,0.00018,4.01554]
[1779738410621,26.9,77357.42,0.5,-0.9271,0.00018,4.00173]
[1779738411628,26.9,77354.5,0.5,-0.92762,0.00018,3.97932]
[1779738416663,26.89,77354.54,0.5,-0.92766,0.00018,3.97765]
[1779738422705,26.89,77354.13,0.5,-0.92777,0.00018,3.97308]
[1779738427740,26.89,77354.31,0.5,-0.92774,0.00018,3.9746]
[1779738433497,26.89,77354.49,0.5,-0.9277,0.00018,3.97606]
[1779738438818,26.89,77354.37,0.5,-0.92772,0.00018,3.97533]
[1779738449895,26.89,77355.19,0.5,-0.92757,0.00018,3.98186]
[1779738455937,26.89,77355.73,0.5,-0.92761,0.00018,3.97749]
[1779738457951,26.89,77353.98,0.5,-0.92791,0.00018,3.96436]
[1779738458957,26.89,77356.19,0.5,-0.92752,0.00018,3.981]
[1779738465000,26.89,77356.5,0.5,-0.92747,0.00018,3.98336]
[1779738473056,26.89,77356.57,0.5,-0.92745,0.00018,3.98386]
[1779738482119,26.89,77356.57,0.5,-0.92746,0.00018,3.98385]
[1779738487154,26.89,77356.57,0.5,-0.92745,0.00018,3.98386]
[1779738490175,26.89,77351.75,0.5,-0.92831,0.00018,3.94765]
[1779738494203,26.89,77349.38,0.5,-0.92873,0.00018,3.92968]
[1779738496217,26.89,77351.59,0.5,-0.92834,0.00018,3.94636]
[1779738499238,26.89,77355.7,0.5,-0.92762,0.00018,3.97692]
[1779738509308,26.89,77356.8,0.5,-0.92742,0.00018,3.98516]
[1779738517364,26.89,77355.96,0.5,-0.92771,0.00018,3.97026]
[1779738522399,26.88,77355.86,0.5,-0.92778,0.00018,3.96743]
[1779738529448,26.87,77358.24,0.5,-0.92742,0.00018,3.98248]
[1779738534482,26.87,77358.33,0.5,-0.92744,0.00018,3.98187]
[1779738539518,26.87,77358.21,0.5,-0.92746,0.00018,3.98097]
[1779738544553,26.87,77356.7,0.5,-0.92773,0.00018,3.96965]
[1779738545562,26.87,77353.0,0.5,-0.92839,0.00018,3.94146]
[1779738548583,26.87,77351.51,0.5,-0.92868,0.00018,3.92921]
[1779738549591,26.86,77350.0,0.5,-0.92895,0.00018,3.91757]
[1779738550598,26.86,77346.43,0.5,-0.92958,0.00017,3.89062]
[1779738557648,26.86,77349.66,0.5,-0.92907,0.00018,3.91269]
[1779738558655,26.86,77352.69,0.5,-0.92854,0.00018,3.93503]
[1779738563690,26.85,77362.24,0.5,-0.92689,0.00018,4.00513]
[1779738564697,26.85,77362.07,0.5,-0.92693,0.00018,4.00338]
[1779738569732,26.85,77362.53,0.5,-0.92685,0.00018,4.00682]
[1779738577787,26.85,77363.21,0.5,-0.92689,0.00018,4.00243]
[1779738581816,26.84,77361.79,0.5,-0.92716,0.00018,3.99119]
[1779738582823,26.84,77363.21,0.5,-0.9269,0.00018,4.00193]
[1779738587858,26.84,77363.24,0.5,-0.92695,0.00018,3.99997]
[1779738592893,26.83,77363.66,0.5,-0.92693,0.00018,4.00101]
[1779738594907,26.83,77365.78,0.5,-0.92656,0.00018,4.01622]
[1779738599942,26.82,77366.16,0.5,-0.92655,0.00018,4.01686]
[1779738604977,26.81,77366.61,0.5,-0.92652,0.00018,4.01803]
[1779738606991,26.81,77364.21,0.5,-0.92697,0.00018,3.99895]
[1779738612026,26.8,77366.51,0.5,-0.92661,0.00018,4.0143]
[1779738614040,26.8,77369.47,0.5,-0.9261,0.00018,4.03594]
[1779738618069,26.8,77376.26,0.5,-0.92491,0.00018,4.08589]
[1779738619076,26.79,77377.91,0.5,-0.92461,0.00018,4.09805]
[1779738621090,26.79,77384.92,0.5,-0.92334,0.00019,4.15088]
[1779738625118,26.78,77385.48,0.5,-0.92332,0.00019,4.15183]
[1779738630153,26.77,77385.63,0.5,-0.92338,0.00019,4.14936]
[1779738636195,26.76,77386.28,0.5,-0.92351,0.00019,4.14145]
[1779738637202,26.75,77388.01,0.5,-0.9232,0.00019,4.15411]
[1779738643244,26.74,77388.11,0.5,-0.92329,0.00019,4.1505]
[1779738646265,26.73,77394.67,0.5,-0.92211,0.00019,4.19926]
[1779738647479,26.73,77401.63,0.5,-0.9208,0.00019,4.25286]
[1779738653314,26.71,77402.96,0.5,-0.92068,0.00019,4.25805]
[1779738655328,26.71,77400.88,0.5,-0.92112,0.00019,4.24]
[1779738660363,26.69,77401.42,0.5,-0.92112,0.00019,4.24003]
[1779738667412,26.68,77395.32,0.5,-0.92242,0.00019,4.18652]
[1779738671443,26.67,77392.99,0.5,-0.92293,0.00019,4.16538]
[1779738675471,26.66,77394.33,0.5,-0.92275,0.00019,4.17296]
[1779738682521,26.64,77394.42,0.5,-0.92286,0.00019,4.16855]
[1779738683528,26.64,77396.18,0.5,-0.92254,0.00019,4.18154]
[1779738689857,26.63,77396.41,0.5,-0.92257,0.00019,4.18036]
[1779738692591,26.62,77393.91,0.5,-0.92327,0.00019,4.14851]
[1779738695612,26.61,77396.18,0.5,-0.9229,0.00019,4.16411]
[1779738700649,26.6,77394.22,0.5,-0.92335,0.00019,4.14528]
[1779738705684,26.59,77394.78,0.5,-0.92333,0.00019,4.14621]
[1779738706691,26.59,77396.45,0.5,-0.92303,0.00019,4.15853]
[1779738707698,26.59,77398.24,0.5,-0.92271,0.00019,4.17179]
[1779738708705,26.58,77400.54,0.5,-0.9223,0.00019,4.18905]
[1779738711726,26.58,77402.05,0.5,-0.92206,0.00019,4.19862]
[1779738716761,26.57,77404.82,0.5,-0.92163,0.00019,4.2165]
[1779738721796,26.55,77403.13,0.5,-0.92205,0.00019,4.19928]
[1779738724817,26.55,77401.61,0.5,-0.92239,0.00019,4.18506]
[1779738729852,26.53,77401.7,0.5,-0.92247,0.00019,4.18199]
[1779738734889,26.52,77401.56,0.5,-0.92259,0.00019,4.17713]
[1779738739923,26.51,77402.34,0.5,-0.92253,0.00019,4.17947]
[1779738748987,26.49,77403.0,0.5,-0.92257,0.00019,4.17789]
[1779738754042,26.48,77403.52,0.5,-0.92271,0.00019,4.1695]
[1779738759077,26.47,77403.31,0.5,-0.92284,0.00019,4.16417]
[1779738769147,26.44,77402.83,0.5,-0.9231,0.00019,4.15314]
[1779738775189,26.43,77399.35,0.5,-0.92387,0.00019,4.12164]
[1779738780224,26.42,77399.36,0.5,-0.92395,0.00019,4.11835]
[1779738784252,26.41,77400.78,0.5,-0.92374,0.00019,4.12677]
[1779738789287,26.4,77401.57,0.5,-0.92369,0.00019,4.12888]
[1779738794322,26.39,77401.46,0.5,-0.9238,0.00019,4.12463]
[1779738798349,26.38,77403.76,0.5,-0.92343,0.00019,4.13994]
[1779738803385,26.37,77404.02,0.5,-0.92346,0.00019,4.13851]
[1779738805398,26.37,77401.81,0.5,-0.92391,0.00019,4.11982]
[1779738812448,26.35,77401.91,0.5,-0.92415,0.00019,4.1073]
[1779738815469,26.34,77398.73,0.5,-0.92479,0.00019,4.08052]
[1779738816476,26.34,77394.66,0.5,-0.92557,0.00019,4.04825]
[1779738818490,26.34,77388.16,0.5,-0.92679,0.00018,3.99684]
[1779738823525,26.33,77388.37,0.5,-0.92681,0.00018,3.99611]
[1779738828560,26.32,77387.93,0.5,-0.92695,0.00018,3.99039]
[1779738838632,26.31,77387.25,0.5,-0.92718,0.00018,3.9807]
[1779738839639,26.31,77385.46,0.5,-0.92751,0.00018,3.96649]
[1779738845681,26.3,77385.75,0.5,-0.92752,0.00018,3.96631]
[1779738849709,26.3,77383.99,0.5,-0.92788,0.00018,3.95119]
[1779738861793,26.28,77378.87,0.5,-0.92891,0.00018,3.90736]
[1779738862800,26.28,77377.23,0.5,-0.92921,0.00018,3.89453]
[1779738865821,26.28,77373.38,0.5,-0.92992,0.00018,3.86435]
[1779738866827,26.28,77370.03,0.5,-0.93052,0.00018,3.83871]
[1779738871863,26.28,77372.29,0.5,-0.93028,0.00018,3.84628]
[1779738872870,26.27,77376.57,0.5,-0.92953,0.00018,3.87856]
[1779738873877,26.27,77378.67,0.5,-0.92916,0.00018,3.8943]
[1779738878912,26.27,77379.32,0.5,-0.92908,0.00018,3.89779]
[1779738884954,26.26,77379.86,0.5,-0.92902,0.00018,3.90013]
[1779738885961,26.26,77384.37,0.5,-0.92821,0.00018,3.93436]
[1779738890996,26.26,77380.64,0.5,-0.92893,0.00018,3.90402]
[1779738892008,26.26,77377.19,0.5,-0.92956,0.00018,3.8774]
[1779738893010,26.26,77374.91,0.5,-0.92997,0.00018,3.8598]
[1779738895024,26.25,77373.27,0.5,-0.93027,0.00018,3.84689]
[1779738896031,26.25,77369.29,0.5,-0.93098,0.00018,3.81656]
[1779738897038,26.25,77358.07,0.5,-0.93294,0.00017,3.73216]
[1779738898045,26.25,77353.17,0.5,-0.93378,0.00017,3.69567]
[1779738899052,26.25,77348.07,0.5,-0.93464,0.00017,3.65796]
[1779738901066,26.25,77341.54,0.5,-0.93574,0.00017,3.61007]
[1779738902073,26.25,77337.89,0.5,-0.93634,0.00017,3.58352]
[1779738903080,26.25,77343.23,0.5,-0.93545,0.00017,3.62274]
[1779738908115,26.26,77343.35,0.5,-0.93542,0.00017,3.62411]
[1779738913150,26.26,77343.21,0.5,-0.93543,0.00017,3.62347]
[1779738918184,26.26,77343.7,0.5,-0.93534,0.00017,3.62733]
[1779738922213,26.26,77353.11,0.5,-0.93375,0.00017,3.69694]
[1779738923220,26.26,77355.39,0.5,-0.93336,0.00017,3.71381]
[1779738927248,26.26,77358.06,0.5,-0.93291,0.00017,3.7332]
[1779738928255,26.26,77355.96,0.5,-0.93328,0.00017,3.71737]
[1779738930269,26.25,77357.21,0.5,-0.93307,0.00017,3.72637]
[1779738935304,26.25,77357.64,0.5,-0.93315,0.00017,3.7204]
[1779738939332,26.25,77359.3,0.5,-0.93288,0.00017,3.73213]
[1779738941346,26.25,77362.71,0.5,-0.9323,0.00017,3.7573]
[1779738943360,26.25,77365.9,0.5,-0.93175,0.00017,3.78087]
[1779738948395,26.24,77366.79,0.5,-0.93162,0.00017,3.7864]
[1779738953430,26.24,77368.01,0.5,-0.93143,0.00018,3.79445]
[1779738954437,26.24,77369.33,0.5,-0.93121,0.00018,3.80395]
[1779738960480,26.24,77370.17,0.5,-0.93109,0.00018,3.80908]
[1779738961487,26.23,77371.53,0.5,-0.93087,0.00018,3.81888]
[1779738962493,26.23,77373.02,0.5,-0.93061,0.00018,3.8299]
[1779738964508,26.23,77374.42,0.5,-0.93037,0.00018,3.83996]
[1779738970549,26.23,77375.0,0.5,-0.93031,0.00018,3.84261]
[1779738976592,26.22,77375.18,0.5,-0.93032,0.00018,3.84219]
[1779738981627,26.22,77375.21,0.5,-0.93035,0.00018,3.84099]
[1779738988676,26.21,77376.27,0.5,-0.93021,0.00018,3.84715]
[1779738993710,26.21,77376.26,0.5,-0.93038,0.00018,3.83723]
[1779738998746,26.2,77376.11,0.5,-0.93043,0.00018,3.83485]
[1779739004788,26.2,77375.57,0.5,-0.93056,0.00018,3.82931]
[1779739009823,26.19,77376.09,0.5,-0.9305,0.00018,3.83209]
[1779739013848,26.19,77376.39,0.5,-0.93045,0.00018,3.83414]
[1779739013851,26.19,77374.18,0.5,-0.93086,0.00018,3.81668]
[1779739019893,26.19,77374.32,0.5,-0.93086,0.00018,3.81652]
[1779739025935,26.18,77374.89,0.5,-0.93079,0.00018,3.81964]
[1779739026578,26.18,77374.89,0.5,-0.93079,0.00018,3.81964]
[1779739026606,26.18,77374.89,0.5,-0.93079,0.00018,3.81964]
[1779739026650,26.18,77374.89,0.5,-0.93079,0.00018,3.81944]
[1779739030481,26.18,77374.89,0.5,-0.9308,0.00018,3.81903]
[1779739036006,26.18,77374.89,0.5,-0.93084,0.00018,3.81763]
[1779739039026,26.18,77377.1,0.5,-0.93046,0.00018,3.83371]
[1779739045687,26.18,77377.1,0.5,-0.93046,0.00018,3.83371]
[1779739054132,26.16,77377.69,0.5,-0.93059,0.00018,3.82571]
[1779739061188,26.16,77377.69,0.5,-0.93063,0.00018,3.82379]
[1779739071257,26.15,77377.69,0.5,-0.9307,0.00018,3.82107]
[1779739072924,26.15,77377.69,0.5,-0.9307,0.00018,3.82107]
[1779739080910,26.15,77377.69,0.5,-0.93071,0.00018,3.82051]
[1779739080929,26.15,77377.69,0.5,-0.93071,0.00018,3.82051]
[1779739080976,26.14,77377.76,0.5,-0.93075,0.00018,3.81883]
[1779739081222,26.14,77377.76,0.5,-0.93075,0.00018,3.81883]
[1779739086693,26.14,77377.76,0.5,-0.93075,0.00018,3.81883]
[1779739087370,26.14,77370.26,0.5,-0.93211,0.00017,3.76044]
[1779739088378,26.13,77372.38,0.5,-0.93174,0.00018,3.77624]
[1779739093412,26.13,77371.2,0.5,-0.93197,0.00018,3.7663]
[1779739094962,26.13,77371.2,0.5,-0.93197,0.00018,3.7663]
[1779739103483,26.13,77371.14,0.5,-0.93203,0.00018,3.76405]
[1779739111242,26.12,77371.01,0.5,-0.93206,0.00018,3.76253]
[1779739115911,26.12,77371.5,0.5,-0.93214,0.00018,3.7565]
[1779739122617,26.12,77371.38,0.5,-0.9322,0.00018,3.75405]
[1779739127652,26.11,77371.85,0.5,-0.93214,0.00018,3.7566]
[1779739128082,26.11,77371.85,0.5,-0.93214,0.00018,3.7566]
[1779739128479,26.11,77371.85,0.5,-0.93214,0.00018,3.7566]
[1779739129666,26.11,77371.78,0.5,-0.93216,0.00018,3.75573]
[1779739135708,26.11,77371.81,0.5,-0.93218,0.00018,3.75493]
[1779739141750,26.1,77371.93,0.5,-0.93218,0.00018,3.75487]
[1779739142757,26.1,77369.8,0.5,-0.93256,0.00017,3.73868]
[1779739144771,26.1,77372.17,0.5,-0.93215,0.00018,3.75627]
[1779739152836,26.1,77372.16,0.5,-0.93218,0.00018,3.75502]
[1779739157871,26.1,77375.3,0.5,-0.93164,0.00018,3.77808]
[1779739158878,26.1,77378.71,0.5,-0.93104,0.00018,3.80376]
[1779739159886,26.1,77381.09,0.5,-0.93062,0.00018,3.82166]
[1779739164920,26.09,77379.23,0.5,-0.93098,0.00018,3.80634]
[1779739165928,26.09,77381.13,0.5,-0.93065,0.00018,3.82057]
[1779739168949,26.09,77383.34,0.5,-0.93027,0.00018,3.83671]
[1779739170963,26.09,77387.34,0.5,-0.92957,0.00018,3.86676]
[1779739171970,26.09,77388.5,0.5,-0.9295,0.00018,3.8668]
[1779739173984,26.09,77389.81,0.5,-0.92928,0.00018,3.8762]
[1779739174990,26.08,77393.47,0.5,-0.92862,0.00018,3.90403]
[1779739177005,26.08,77394.67,0.5,-0.92842,0.00018,3.91253]
[1779739178012,26.08,77396.57,0.5,-0.92808,0.00018,3.92682]
[1779739187077,26.07,77397.24,0.5,-0.92805,0.00018,3.92829]
[1779739191105,26.06,77399.88,0.5,-0.9276,0.00018,3.94712]
[1779739193119,26.06,77401.01,0.5,-0.92741,0.00018,3.95501]
[1779739194126,26.06,77398.94,0.5,-0.92781,0.00018,3.9385]
[1779739195133,26.06,77394.61,0.5,-0.92861,0.00018,3.90459]
[1779739196140,26.06,77390.24,0.5,-0.92942,0.00018,3.87058]
[1779739199161,26.06,77387.18,0.5,-0.92999,0.00018,3.84616]
[1779739200169,26.05,77379.41,0.5,-0.93138,0.00018,3.78664]
[1779739202183,26.05,77372.47,0.5,-0.93261,0.00017,3.73379]
[1779739205204,26.05,77370.56,0.5,-0.93296,0.00017,3.71908]
[1779739207224,26.05,77370.22,0.5,-0.93302,0.00017,3.71643]
[1779739207264,26.05,77358.62,0.5,-0.93501,0.00017,3.62975]
[1779739208225,26.05,77358.91,0.5,-0.93496,0.00017,3.63194]
[1779739210478,26.05,77359.56,0.5,-0.93485,0.00017,3.6368]
[1779739210579,26.05,77359.42,0.5,-0.93487,0.00017,3.63579]
[1779739214267,26.05,77365.57,0.5,-0.93382,0.00017,3.68177]
[1779739215274,26.05,77357.26,0.5,-0.93524,0.00017,3.61994]
[1779739216281,26.05,77356.51,0.5,-0.93536,0.00017,3.61449]
[1779739217288,26.05,77364.17,0.5,-0.93405,0.00017,3.6715]
[1779739219302,26.05,77366.88,0.5,-0.93359,0.00017,3.69179]
[1779739224337,26.05,77366.57,0.5,-0.93364,0.00017,3.68942]
[1779739229372,26.05,77367.65,0.5,-0.93345,0.00017,3.69753]
[1779739234407,26.05,77367.96,0.5,-0.93354,0.00017,3.69146]
[1779739239442,26.05,77368.04,0.5,-0.93352,0.00017,3.69212]
[1779739246492,26.05,77367.91,0.5,-0.93354,0.00017,3.69124]
[1779739251527,26.05,77368.97,0.5,-0.93336,0.00017,3.69924]
[1779739253541,26.05,77372.29,0.5,-0.93278,0.00017,3.72419]
[1779739254548,26.05,77373.89,0.5,-0.9325,0.00018,3.73621]
[1779739255668,26.05,77373.89,0.5,-0.9325,0.00018,3.73621]
[1779739256562,26.05,77377.0,0.5,-0.93195,0.00018,3.75959]
[1779739261600,26.05,77377.4,0.5,-0.93189,0.00018,3.76218]
[1779739270732,26.05,77378.33,0.5,-0.93174,0.00018,3.7688]
[1779739275698,26.05,77380.73,0.5,-0.93134,0.00018,3.78578]
[1779739276705,26.05,77384.18,0.5,-0.93073,0.00018,3.8119]
[1779739281740,26.04,77384.19,0.5,-0.93075,0.00018,3.81104]
[1779739286776,26.04,77383.65,0.5,-0.93087,0.00018,3.8059]
[1779739288790,26.04,77385.8,0.5,-0.9305,0.00018,3.8219]
[1779739289796,26.04,77383.52,0.5,-0.93092,0.00018,3.80409]
[1779739292818,26.04,77384.65,0.5,-0.93087,0.00018,3.80364]
[1779739295839,26.03,77386.67,0.5,-0.93052,0.00018,3.81846]
[1779739296845,26.03,77387.87,0.5,-0.93031,0.00018,3.82741]
[1779739304902,26.03,77388.47,0.5,-0.93024,0.00018,3.83011]
[1779739309937,26.02,77387.97,0.5,-0.93036,0.00018,3.82515]
[1779739314972,26.02,77387.6,0.5,-0.93045,0.00018,3.82121]
[1779739320012,26.02,77387.31,0.5,-0.93053,0.00018,3.81789]
[1779739326051,26.01,77387.44,0.5,-0.93054,0.00018,3.81752]
[1779739334108,26.01,77386.96,0.5,-0.93068,0.00018,3.8118]
[1779739341163,26.0,77387.09,0.5,-0.9307,0.00018,3.81094]
[1779739353247,25.99,77387.04,0.5,-0.93092,0.00018,3.79881]
[1779739356270,25.99,77384.78,0.5,-0.93134,0.00018,3.7808]
[1779739361306,25.98,77385.72,0.5,-0.9312,0.00018,3.78674]
[1779739366342,25.98,77386.12,0.5,-0.93116,0.00018,3.78852]
[1779739374398,25.97,77386.38,0.5,-0.93116,0.00018,3.78845]
[1779739376413,25.97,77394.64,0.5,-0.92969,0.00018,3.85119]
[1779739378427,25.97,77396.39,0.5,-0.92939,0.00018,3.86395]
[1779739382455,25.97,77400.34,0.5,-0.9287,0.00018,3.89297]
[1779739383461,25.96,77398.84,0.5,-0.92899,0.00018,3.88096]
[1779739384469,25.96,77400.8,0.5,-0.92864,0.00018,3.89573]
[1779739389504,25.96,77407.13,0.5,-0.92752,0.00019,3.94285]
[1779739394539,25.95,77410.16,0.5,-0.92701,0.00019,3.96414]
[1779739398568,25.94,77411.9,0.5,-0.92673,0.00019,3.97572]
[1779739403603,25.94,77412.9,0.5,-0.92661,0.00019,3.98096]
[1779739408638,25.93,77410.25,0.5,-0.92716,0.00019,3.95767]
[1779739409645,25.93,77406.63,0.5,-0.92785,0.00019,3.92894]
[1779739410652,25.92,77402.64,0.5,-0.92861,0.00018,3.89713]
[1779739416693,25.87,77401.42,0.5,-0.92939,0.00018,3.86158]
[1779739421860,25.87,77401.42,0.5,-0.92939,0.00018,3.86158]
[1779739425757,25.85,77399.3,0.5,-0.92992,0.00018,3.83906]
[1779739426764,25.85,77396.36,0.5,-0.93047,0.00018,3.81575]
[1779739429785,25.84,77397.56,0.5,-0.93029,0.00018,3.82316]
[1779739430792,25.84,77395.35,0.5,-0.9307,0.00018,3.80591]
[1779739432806,25.84,77391.32,0.5,-0.93143,0.00018,3.77454]
[1779739440862,25.84,77390.95,0.5,-0.93153,0.00018,3.77051]
[1779739447911,25.83,77393.12,0.5,-0.93116,0.00018,3.78608]
[1779739448918,25.83,77389.79,0.5,-0.93176,0.00018,3.76046]
[1779739453953,25.83,77389.41,0.5,-0.93185,0.00018,3.75686]
[1779739455967,25.83,77391.4,0.5,-0.9315,0.00018,3.77169]
[1779739464023,25.83,77390.41,0.5,-0.9317,0.00018,3.76306]
[1779739469057,25.83,77390.51,0.5,-0.9317,0.00018,3.76322]
[1779739474093,25.82,77390.29,0.5,-0.93189,0.00018,3.75252]
[1779739480136,25.82,77390.25,0.5,-0.93191,0.00018,3.75165]
[1779739486177,25.82,77390.51,0.5,-0.93188,0.00018,3.75311]
[1779739491213,25.82,77390.1,0.5,-0.93196,0.00018,3.74955]
[1779739498261,25.82,77390.53,0.5,-0.9319,0.00018,3.75225]
[1779739500276,25.82,77385.74,0.5,-0.93275,0.00018,3.71562]
[1779739501283,25.82,77383.16,0.5,-0.93321,0.00018,3.69603]
[1779739503297,25.82,77381.01,0.5,-0.93358,0.00017,3.67979]
[1779739506320,25.82,77379.47,0.5,-0.93385,0.00017,3.66828]
[1779739511355,25.82,77379.61,0.5,-0.93382,0.00017,3.66957]
[1779739513369,25.82,77380.73,0.5,-0.93362,0.00017,3.67811]
[1779739516390,25.82,77383.86,0.5,-0.93307,0.00018,3.70188]
[1779739517397,25.82,77385.47,0.5,-0.93279,0.00018,3.71409]
[1779739523440,25.82,77385.42,0.5,-0.9328,0.00018,3.7136]
[1779739525455,25.82,77388.03,0.5,-0.93234,0.00018,3.73339]
[1779739530496,25.82,77389.65,0.5,-0.93206,0.00018,3.74537]
[1779739535530,25.82,77388.87,0.5,-0.93234,0.00018,3.73056]
[1779739540053,25.82,77388.83,0.5,-0.93235,0.00018,3.73012]
[1779739542583,25.81,77385.48,0.5,-0.93295,0.00018,3.70435]
[1779739545614,25.81,77385.44,0.5,-0.93296,0.00018,3.704]
[1779739545720,25.81,77385.44,0.5,-0.93296,0.00018,3.704]
[1779739545822,25.81,77385.44,0.5,-0.93296,0.00018,3.70397]
[1779739551646,25.81,77385.8,0.5,-0.9329,0.00018,3.70652]
[1779739556682,25.81,77385.73,0.5,-0.93292,0.00018,3.7058]
[1779739561716,25.81,77385.74,0.5,-0.93292,0.00018,3.70567]
[1779739565744,25.81,77380.7,0.5,-0.93381,0.00017,3.66731]
[1779739568766,25.81,77375.89,0.5,-0.93465,0.00017,3.63119]
[1779739578836,25.81,77376.07,0.5,-0.9346,0.00017,3.63327]
[1779739588906,25.82,77376.07,0.5,-0.93459,0.00017,3.63381]
[1779739597969,25.82,77377.9,0.5,-0.9344,0.00017,3.63947]
[1779739598976,25.82,77378.91,0.5,-0.93422,0.00017,3.6471]
[1779739604014,25.82,77378.98,0.5,-0.93421,0.00017,3.64769]
[1779739611065,25.82,77380.05,0.5,-0.93402,0.00017,3.65581]
[1779739616100,25.82,77380.19,0.5,-0.934,0.00017,3.65685]
[1779739623148,25.82,77380.0,0.5,-0.93403,0.00017,3.65538]
[1779739630199,25.82,77380.02,0.5,-0.93403,0.00017,3.65552]
[1779739637247,25.82,77379.53,0.5,-0.93411,0.00017,3.65187]
[1779739641280,25.82,77391.92,0.5,-0.93193,0.00018,3.74584]
[1779739642287,25.82,77395.19,0.5,-0.93134,0.00018,3.77071]
[1779739644301,25.82,77393.5,0.5,-0.93165,0.00018,3.75747]
[1779739647322,25.81,77397.18,0.5,-0.931,0.00018,3.78526]
[1779739652357,25.81,77394.78,0.5,-0.93159,0.00018,3.75747]
[1779739657392,25.81,77394.95,0.5,-0.93158,0.00018,3.75808]
[1779739659406,25.81,77397.45,0.5,-0.93114,0.00018,3.77696]
[1779739664441,25.81,77398.14,0.5,-0.93103,0.00018,3.78144]
[1779739668470,25.8,77393.21,0.5,-0.93193,0.00018,3.74301]
[1779739673505,25.8,77393.01,0.5,-0.93198,0.00018,3.74094]
[1779739674512,25.8,77394.4,0.5,-0.93173,0.00018,3.75145]
[1779739685589,25.8,77396.67,0.5,-0.93136,0.00018,3.76738]
[1779739690624,25.8,77396.51,0.5,-0.93141,0.00018,3.76534]
[1779739695659,25.79,77396.57,0.5,-0.93142,0.00018,3.765]
[1779739696666,25.79,77394.2,0.5,-0.93185,0.00018,3.7467]
[1779739707746,25.79,77394.16,0.5,-0.93189,0.00018,3.74496]
[1779739709760,25.79,77389.85,0.5,-0.93266,0.00018,3.71182]
[1779739710767,25.79,77380.85,0.5,-0.93425,0.00017,3.64362]
[1779739711774,25.79,77380.98,0.5,-0.93436,0.00017,3.63621]
[1779739717816,25.79,77381.49,0.5,-0.93427,0.00017,3.64022]
[1779739721844,25.79,77383.7,0.5,-0.93388,0.00018,3.65699]
[1779739727893,25.79,77383.71,0.5,-0.93387,0.00018,3.65709]
[1779739734942,25.79,77390.37,0.5,-0.9327,0.00018,3.7076]
[1779739736955,25.79,77389.33,0.5,-0.93289,0.00018,3.69957]
[1779739738973,25.79,77384.68,0.5,-0.93371,0.00018,3.66425]
[1779739746021,25.79,77385.45,0.5,-0.93357,0.00018,3.6701]
[1779739754077,25.79,77387.32,0.5,-0.93324,0.00018,3.68423]
[1779739759113,25.79,77387.46,0.5,-0.93322,0.00018,3.68522]
[1779739764058,25.79,77387.32,0.5,-0.93325,0.00018,3.6841]
[1779739766484,25.79,77387.32,0.5,-0.93325,0.00018,3.68409]
[1779739766577,25.79,77387.32,0.5,-0.93325,0.00018,3.68405]
[1779739770074,25.79,77387.36,0.5,-0.93324,0.00018,3.68433]
[1779739770482,25.79,77387.36,0.5,-0.93324,0.00018,3.68433]
[1779739770575,25.79,77387.36,0.5,-0.93324,0.00018,3.68431]
[1779739779253,25.79,77387.36,0.5,-0.93338,0.00018,3.67577]
[1779739784288,25.79,77387.18,0.5,-0.93341,0.00018,3.67441]
[1779739790331,25.79,77387.52,0.5,-0.93335,0.00018,3.677]
[1779739793051,25.79,77387.46,0.5,-0.93336,0.00018,3.67655]
[1779739796482,25.79,77387.46,0.5,-0.93336,0.00018,3.67655]
[1779739796573,25.79,77387.46,0.5,-0.93336,0.00018,3.67657]
[1779739799393,25.79,77389.21,0.5,-0.93305,0.00018,3.68984]
[1779739800400,25.79,77391.84,0.5,-0.93259,0.00018,3.70982]
[1779739805428,25.79,77391.94,0.5,-0.93257,0.00018,3.71039]
[1779739806628,25.79,77391.98,0.5,-0.93257,0.00018,3.71065]
[1779739806681,25.79,77391.98,0.5,-0.93257,0.00018,3.7106]
[1779739807221,25.79,77391.98,0.5,-0.93257,0.00018,3.7106]
[1779739807449,25.79,77393.3,0.5,-0.93234,0.00018,3.72061]
[1779739812484,25.79,77393.09,0.5,-0.93238,0.00018,3.71872]
[1779739813491,25.78,77390.88,0.5,-0.93277,0.00018,3.70185]
[1779739819533,25.78,77391.02,0.5,-0.93275,0.00018,3.70275]
[1779739822554,25.78,77393.45,0.5,-0.93232,0.00018,3.72118]
[1779739823561,25.78,77390.99,0.5,-0.93276,0.00018,3.70239]
[1779739826582,25.78,77386.9,0.5,-0.93349,0.00018,3.67121]
[1779739833632,25.78,77386.36,0.5,-0.93372,0.00018,3.65887]
[1779739841689,25.79,77386.39,0.5,-0.9337,0.00018,3.6594]
[1779739848738,25.79,77386.63,0.5,-0.93366,0.00018,3.66145]
[1779739853779,25.79,77387.09,0.5,-0.93357,0.00018,3.66507]
[1779739858813,25.79,77388.26,0.5,-0.93336,0.00018,3.67401]
[1779739864856,25.79,77385.87,0.5,-0.93378,0.00018,3.65599]
[1779739866869,25.79,77387.68,0.5,-0.93346,0.00018,3.66975]
[1779739871905,25.79,77388.11,0.5,-0.93339,0.00018,3.67308]
[1779739878954,25.79,77388.32,0.5,-0.93335,0.00018,3.6747]
[1779739883988,25.79,77386.75,0.5,-0.93362,0.00018,3.66279]
[1779739889025,25.79,77389.6,0.5,-0.93312,0.00018,3.68446]
[1779739894059,25.79,77387.53,0.5,-0.93362,0.00018,3.66027]
[1779739901108,25.79,77387.57,0.5,-0.93361,0.00018,3.66074]
[1779739904129,25.79,77388.99,0.5,-0.93336,0.00018,3.67156]
[1779739909912,25.79,77389.95,0.5,-0.93319,0.00018,3.67884]
[1779739916213,25.79,77390.13,0.5,-0.93316,0.00018,3.68017]
[1779739922256,25.79,77390.03,0.5,-0.93318,0.00018,3.67931]
[1779739925277,25.79,77392.35,0.5,-0.93277,0.00018,3.69684]
[1779739930312,25.79,77392.5,0.5,-0.93275,0.00018,3.69771]
[1779739939375,25.78,77392.63,0.5,-0.93274,0.00018,3.69822]
[1779739950451,25.78,77392.91,0.5,-0.9327,0.00018,3.6998]
[1779739955487,25.78,77393.08,0.5,-0.93282,0.00018,3.69233]
[1779739960522,25.78,77393.19,0.5,-0.9328,0.00018,3.69296]
[1779739965557,25.78,77393.3,0.5,-0.93279,0.00018,3.6936]
[1779739966564,25.78,77391.09,0.5,-0.93318,0.00018,3.67678]
[1779739968578,25.78,77392.45,0.5,-0.93294,0.00018,3.68708]
[1779739970592,25.78,77394.94,0.5,-0.9325,0.00018,3.70595]
[1779739975627,25.78,77395.15,0.5,-0.93247,0.00018,3.70726]
[1779739981669,25.78,77393.63,0.5,-0.93275,0.00018,3.69538]
[1779739987710,25.78,77393.89,0.5,-0.9327,0.00018,3.69712]
[1779739992745,25.78,77394.3,0.5,-0.93264,0.00018,3.70005]
[1779739993752,25.78,77396.59,0.5,-0.93223,0.00018,3.71746]
[1779739998788,25.78,77396.69,0.5,-0.93222,0.00018,3.71787]
[1779740003823,25.78,77396.14,0.5,-0.93232,0.00018,3.71334]
[1779740008859,25.77,77396.34,0.5,-0.9323,0.00018,3.71457]
[1779740012888,25.77,77397.11,0.5,-0.9323,0.00018,3.71165]
[1779740017923,25.77,77397.4,0.5,-0.93226,0.00018,3.71349]
[1779740024972,25.77,77395.18,0.5,-0.93267,0.00018,3.69605]
[1779740031014,25.77,77397.59,0.5,-0.93225,0.00018,3.71409]
[1779740040078,25.77,77395.37,0.5,-0.93266,0.00018,3.69635]
[1779740053168,25.76,77395.48,0.5,-0.93267,0.00018,3.69621]
[1779740060219,25.76,77395.17,0.5,-0.93274,0.00018,3.69326]
[1779740061225,25.76,77391.53,0.5,-0.93338,0.00018,3.66553]
[1779740067267,25.76,77391.06,0.5,-0.93347,0.00018,3.66173]
[1779740072302,25.76,77391.2,0.5,-0.93359,0.00018,3.65409]
[1779740079350,25.76,77391.25,0.5,-0.93359,0.00018,3.6542]
[1779740084386,25.76,77391.4,0.5,-0.93357,0.00018,3.65513]
[1779740085393,25.76,77395.78,0.5,-0.93279,0.00018,3.68833]
[1779740090428,25.76,77396.11,0.5,-0.93274,0.00018,3.69038]
[1779740091439,25.76,77394.3,0.5,-0.93307,0.00018,3.67652]
[1779740093453,25.76,77392.24,0.5,-0.93344,0.00018,3.66075]
[1779740097480,25.76,77390.7,0.5,-0.93371,0.00018,3.64893]
[1779740099499,25.76,77389.66,0.5,-0.9339,0.00018,3.64103]
[1779740100505,25.76,77377.48,0.5,-0.93601,0.00017,3.54964]
[1779740101513,25.76,77381.55,0.5,-0.93531,0.00017,3.58003]
[1779740102520,25.76,77383.45,0.5,-0.93498,0.00017,3.5944]
[1779740103527,25.76,77393.94,0.5,-0.93313,0.00018,3.67366]
[1779740105541,25.76,77394.29,0.5,-0.93307,0.00018,3.67634]
[1779740113597,25.76,77395.15,0.5,-0.93293,0.00018,3.68248]
[1779740123667,25.75,77394.66,0.5,-0.93302,0.00018,3.67832]
[1779740126688,25.76,77400.09,0.5,-0.93205,0.00018,3.71989]
[1779740128071,25.75,77404.97,0.5,-0.93117,0.00018,3.75725]
[1779740129709,25.75,77406.82,0.5,-0.93084,0.00018,3.77123]
[1779740134744,25.75,77409.34,0.5,-0.93054,0.00018,3.78139]
[1779740136758,25.75,77411.21,0.5,-0.9302,0.00018,3.79553]
[1779740138772,25.75,77408.92,0.5,-0.93063,0.00018,3.77747]
[1779740143807,25.75,77409.68,0.5,-0.93051,0.00018,3.78254]
[1779740148841,25.74,77409.97,0.5,-0.93048,0.00018,3.78395]
[1779740153877,25.74,77410.04,0.5,-0.93048,0.00018,3.78367]
[1779740159919,25.74,77409.97,0.5,-0.93052,0.00018,3.78215]
[1779740162940,25.74,77405.11,0.5,-0.93142,0.00018,3.74423]
[1779740163947,25.74,77403.58,0.5,-0.9317,0.00018,3.73239]
[1779740168982,25.74,77402.87,0.5,-0.93183,0.00018,3.72652]
[1779740177039,25.73,77402.67,0.5,-0.93188,0.00018,3.72435]
[1779740178046,25.73,77399.67,0.5,-0.93243,0.00018,3.70133]
[1779740181067,25.73,77393.3,0.5,-0.93356,0.00018,3.65274]
[1779740182073,25.73,77389.61,0.5,-0.93422,0.00018,3.62448]
[1779740187109,25.73,77389.24,0.5,-0.93432,0.00018,3.62021]
[1779740189123,25.73,77395.62,0.5,-0.9332,0.00018,3.6683]
[1779740190130,25.73,77399.59,0.5,-0.93249,0.00018,3.69855]
[1779740191137,25.73,77398.06,0.5,-0.93291,0.00018,3.67832]
[1779740195165,25.73,77393.96,0.5,-0.93363,0.00018,3.64717]
[1779740197179,25.73,77392.55,0.5,-0.93388,0.00018,3.63659]
[1779740202216,25.73,77393.57,0.5,-0.93369,0.00018,3.6446]
[1779740207251,25.73,77393.54,0.5,-0.93369,0.00018,3.64466]
[1779740212285,25.73,77393.49,0.5,-0.93369,0.00018,3.64457]
[1779740217321,25.73,77393.59,0.5,-0.93367,0.00018,3.64564]
[1779740221349,25.73,77396.91,0.5,-0.93307,0.00018,3.6711]
[1779740226385,25.73,77398.26,0.5,-0.93283,0.00018,3.68147]
[1779740229405,25.73,77395.79,0.5,-0.93327,0.00018,3.66273]
[1779740230412,25.73,77393.15,0.5,-0.93374,0.00018,3.64276]
[1779740235447,25.73,77392.93,0.5,-0.93377,0.00018,3.64148]
[1779740241488,25.74,77392.99,0.5,-0.93375,0.00018,3.6424]
[1779740246524,25.74,77393.92,0.5,-0.93357,0.00018,3.64983]
[1779740248538,25.74,77395.4,0.5,-0.93331,0.00018,3.66118]
[1779740250552,25.74,77396.91,0.5,-0.93304,0.00018,3.67275]
[1779740255586,25.74,77396.95,0.5,-0.93316,0.00018,3.66471]
[1779740260623,25.74,77396.08,0.5,-0.93331,0.00018,3.65834]
[1779740265658,25.74,77397.09,0.5,-0.93313,0.00018,3.66626]
[1779740270693,25.74,77396.86,0.5,-0.93316,0.00018,3.66471]
[1779740275728,25.74,77396.29,0.5,-0.93326,0.00018,3.6606]
[1779740283784,25.74,77396.37,0.5,-0.93324,0.00018,3.66157]
[1779740294862,25.74,77396.29,0.5,-0.93324,0.00018,3.66153]
[1779740306946,25.75,77396.18,0.5,-0.93324,0.00018,3.66132]
[1779740308960,25.75,77393.42,0.5,-0.93373,0.00018,3.64051]
[1779740312988,25.75,77394.44,0.5,-0.93368,0.00018,3.6401]
[1779740317016,25.75,77401.56,0.5,-0.9324,0.00018,3.69454]
[1779740318023,25.75,77405.71,0.5,-0.93165,0.00018,3.72629]
[1779740323059,25.75,77406.99,0.5,-0.93143,0.00018,3.73586]
[1779740328094,25.75,77407.7,0.5,-0.93131,0.00018,3.74095]
[1779740331061,25.75,77407.66,0.5,-0.93132,0.00018,3.74048]
[1779740340178,25.74,77409.12,0.5,-0.93107,0.00018,3.75091]
[1779740342194,25.74,77410.84,0.5,-0.93076,0.00018,3.76395]
[1779740343200,25.74,77412.75,0.5,-0.93042,0.00018,3.77857]
[1779740346222,25.74,77414.56,0.5,-0.93009,0.00018,3.79213]
[1779740347229,25.74,77417.08,0.5,-0.92963,0.00019,3.81149]
[1779740348236,25.74,77418.61,0.5,-0.92935,0.00019,3.82317]
[1779740349244,25.74,77419.97,0.5,-0.9291,0.00019,3.83353]
[1779740354282,25.73,77419.73,0.5,-0.92918,0.00019,3.83044]
[1779740361331,25.73,77420.62,0.5,-0.92905,0.00019,3.83567]
[1779740362338,25.73,77421.8,0.5,-0.92884,0.00019,3.84462]
[1779740367373,25.72,77421.98,0.5,-0.92884,0.00019,3.84473]
[1779740372408,25.72,77422.11,0.5,-0.92899,0.00019,3.8358]
[1779740378450,25.71,77422.06,0.5,-0.92906,0.00019,3.8327]
[1779740386506,25.7,77423.01,0.5,-0.92901,0.00019,3.83506]
[1779740389527,25.69,77427.88,0.5,-0.92814,0.00019,3.87125]
[1779740393268,25.69,77428.34,0.5,-0.92807,0.00019,3.87421]
[1779740393321,25.69,77430.23,0.5,-0.92773,0.00019,3.88839]
[1779740393556,25.69,77433.52,0.5,-0.9271,0.00019,3.91431]
[1779740395569,25.68,77435.25,0.5,-0.92679,0.00019,3.92721]
[1779740396476,25.68,77435.25,0.5,-0.92679,0.00019,3.92721]
[1779740399533,25.68,77436.22,0.5,-0.92661,0.00019,3.93434]
[1779740399719,25.68,77436.22,0.5,-0.92661,0.00019,3.93434]
[1779740399771,25.68,77436.22,0.5,-0.92661,0.00019,3.93434]
[1779740400648,25.68,77437.32,0.5,-0.92641,0.00019,3.94286]
[1779740401758,25.68,77437.44,0.5,-0.92639,0.00019,3.94362]
[1779740401970,25.68,77437.44,0.5,-0.92639,0.00019,3.94362]
[1779740402022,25.68,77437.44,0.5,-0.92639,0.00019,3.94362]
[1779740403333,25.68,77437.39,0.5,-0.92644,0.00019,3.94162]
[1779740403988,25.68,77437.39,0.5,-0.92644,0.00019,3.94162]
[1779740404219,25.68,77437.39,0.5,-0.92644,0.00019,3.94162]
[1779740404277,25.68,77437.39,0.5,-0.92644,0.00019,3.94162]
[1779740405084,25.67,77437.29,0.5,-0.9265,0.00019,3.93924]
[1779740406195,25.67,77436.57,0.5,-0.92665,0.00019,3.93275]
[1779740406220,25.67,77436.57,0.5,-0.92665,0.00019,3.93275]
[1779740406271,25.67,77436.57,0.5,-0.92665,0.00019,3.93275]
[1779740406373,25.67,77432.08,0.5,-0.92753,0.00019,3.89655]
[1779740406550,25.67,77432.08,0.5,-0.92753,0.00019,3.89655]
[1779740406578,25.67,77432.08,0.5,-0.92753,0.00019,3.89655]
[1779740406720,25.67,77432.08,0.5,-0.92753,0.00019,3.89655]
[1779740407306,25.67,77432.08,0.5,-0.92753,0.00019,3.89655]
[1779740407471,25.66,77432.12,0.5,-0.92754,0.00019,3.89614]
[1779740419737,25.66,77432.0,0.5,-0.92761,0.00019,3.89306]
[1779740421843,25.66,77432.0,0.5,-0.92761,0.00019,3.89306]
[1779740421895,25.66,77432.0,0.5,-0.92761,0.00019,3.89306]
[1779740421969,25.66,77432.0,0.5,-0.92761,0.00019,3.89306]
[1779740423425,25.66,77432.0,0.5,-0.92762,0.00019,3.89268]
[1779740423470,25.66,77432.0,0.5,-0.92762,0.00019,3.89268]
[1779740426436,25.66,77432.0,0.5,-0.92763,0.00019,3.89255]
[1779740426475,25.66,77432.0,0.5,-0.92763,0.00019,3.89255]
[1779740427670,25.66,77432.0,0.5,-0.92764,0.00019,3.89217]
[1779740427720,25.66,77432.0,0.5,-0.92764,0.00019,3.89217]
[1779740431869,25.65,77432.0,0.5,-0.92764,0.00019,3.89179]
[1779740431972,25.65,77432.0,0.5,-0.92764,0.00019,3.89179]
[1779740432310,25.65,77432.0,0.5,-0.92764,0.00019,3.89179]
[1779740432412,25.65,77434.14,0.5,-0.92739,0.00019,3.89953]
[1779740432728,25.65,77434.14,0.5,-0.92739,0.00019,3.89953]
[1779740432969,25.65,77434.14,0.5,-0.92739,0.00019,3.89953]
[1779740433070,25.65,77435.32,0.5,-0.92717,0.00019,3.90871]
[1779740434960,25.65,77435.24,0.5,-0.92719,0.00019,3.90807]
[1779740440885,25.65,77435.95,0.5,-0.92708,0.00019,3.91258]
[1779740442382,25.65,77435.95,0.5,-0.92708,0.00019,3.91258]
[1779740442433,25.65,77435.7,0.5,-0.92713,0.00019,3.91045]
[1779740442474,25.65,77435.7,0.5,-0.92713,0.00019,3.91045]
[1779740442812,25.65,77435.7,0.5,-0.92713,0.00019,3.91045]
[1779740442972,25.65,77435.7,0.5,-0.92713,0.00019,3.91045]
[1779740444913,25.65,77438.16,0.5,-0.92667,0.00019,3.92944]
[1779740446927,25.65,77435.79,0.5,-0.92713,0.00019,3.91034]
[1779740448856,25.65,77435.77,0.5,-0.92714,0.00019,3.91]
[1779740448864,25.65,77435.77,0.5,-0.92714,0.00019,3.91]
[1779740448973,25.65,77435.77,0.5,-0.92714,0.00019,3.91]
[1779740449057,25.64,77432.28,0.5,-0.92781,0.00019,3.88215]
[1779740449939,25.64,77432.28,0.5,-0.92781,0.00019,3.88215]
[1779740449969,25.64,77432.28,0.5,-0.92781,0.00019,3.88215]
[1779740450006,25.64,77430.85,0.5,-0.92809,0.00019,3.87078]
[1779740451056,25.64,77430.85,0.5,-0.92809,0.00019,3.87078]
[1779740451220,25.64,77430.85,0.5,-0.92809,0.00019,3.87078]
[1779740451321,25.64,77427.03,0.5,-0.92881,0.00019,3.84071]
[1779740452167,25.64,77427.03,0.5,-0.92881,0.00019,3.84071]
[1779740453287,25.64,77426.05,0.5,-0.92899,0.00019,3.83298]
[1779740453469,25.64,77426.05,0.5,-0.92899,0.00019,3.83294]
[1779740454410,25.64,77426.05,0.5,-0.92899,0.00019,3.83294]
[1779740454469,25.64,77425.8,0.5,-0.92904,0.00019,3.83099]
[1779740455509,25.64,77425.79,0.5,-0.92904,0.00019,3.83087]
[1779740455720,25.64,77425.79,0.5,-0.92904,0.00019,3.83087]
[1779740456619,25.64,77425.79,0.5,-0.92905,0.00019,3.83083]
[1779740457735,25.64,77425.72,0.5,-0.92906,0.00019,3.83024]
[1779740457971,25.64,77425.72,0.5,-0.92906,0.00019,3.83024]
[1779740458839,25.64,77425.72,0.5,-0.92906,0.00019,3.83017]
[1779740458969,25.64,77425.72,0.5,-0.92906,0.00019,3.83017]
[1779740459953,25.64,77425.72,0.5,-0.92906,0.00019,3.83013]
[1779740461063,25.64,77425.72,0.5,-0.92906,0.00019,3.8301]
[1779740461221,25.64,77425.72,0.5,-0.92906,0.00019,3.8301]
[1779740462168,25.64,77425.68,0.5,-0.92907,0.00019,3.82975]
[1779740462219,25.64,77425.68,0.5,-0.92907,0.00019,3.82975]
[1779740463280,25.64,77425.72,0.5,-0.92906,0.00019,3.83003]
[1779740464399,25.64,77425.72,0.5,-0.92907,0.00019,3.82999]
[1779740464470,25.64,77425.72,0.5,-0.92907,0.00019,3.82999]
[1779740465496,25.64,77425.72,0.5,-0.92907,0.00019,3.82996]
[1779740465720,25.64,77425.72,0.5,-0.92907,0.00019,3.82996]
[1779740466609,25.64,77425.72,0.5,-0.92907,0.00019,3.82993]
[1779740467725,25.64,77425.72,0.5,-0.92907,0.00019,3.82989]
[1779740467970,25.64,77425.72,0.5,-0.92907,0.00019,3.82989]
[1779740468828,25.64,77425.72,0.5,-0.92907,0.00019,3.82986]
[1779740468970,25.64,77425.72,0.5,-0.92907,0.00019,3.82986]
[1779740469948,25.64,77425.68,0.5,-0.92908,0.00019,3.82951]
[1779740469970,25.64,77425.68,0.5,-0.92908,0.00019,3.82951]
[1779740471049,25.64,77425.68,0.5,-0.92908,0.00019,3.82945]
[1779740472472,25.64,77425.72,0.5,-0.92907,0.00019,3.82973]
[1779740474665,25.64,77425.68,0.5,-0.92908,0.00019,3.82936]
[1779740475782,25.64,77425.65,0.5,-0.92909,0.00019,3.82907]
[1779740475970,25.64,77425.65,0.5,-0.92909,0.00019,3.82907]
[1779740476890,25.64,77425.36,0.5,-0.92914,0.00019,3.82678]
[1779740476970,25.64,77425.36,0.5,-0.92914,0.00019,3.82678]
[1779740478004,25.64,77425.36,0.5,-0.92914,0.00019,3.82678]
[1779740479109,25.64,77425.36,0.5,-0.92914,0.00019,3.82673]
[1779740479219,25.64,77425.36,0.5,-0.92914,0.00019,3.82673]
[1779740481332,25.64,77425.36,0.5,-0.92914,0.00019,3.82669]
[1779740481470,25.64,77425.36,0.5,-0.92914,0.00019,3.82669]
[1779740481475,25.64,77420.75,0.5,-0.93,0.00019,3.79073]
[1779740482146,25.64,77420.75,0.5,-0.93,0.00019,3.79073]
[1779740482198,25.64,77420.75,0.5,-0.93,0.00019,3.79073]
[1779740482219,25.64,77420.75,0.5,-0.93,0.00019,3.79073]
[1779740482247,25.64,77417.7,0.5,-0.93057,0.00018,3.76708]
[1779740483563,25.64,77417.99,0.5,-0.93051,0.00018,3.7694]
[1779740483720,25.64,77417.99,0.5,-0.93051,0.00018,3.7694]
[1779740484686,25.64,77417.67,0.5,-0.93057,0.00018,3.76698]
[1779740484720,25.64,77417.67,0.5,-0.93057,0.00018,3.76698]
[1779740485776,25.64,77417.2,0.5,-0.93065,0.00018,3.76341]
[1779740487053,25.64,77417.2,0.5,-0.93065,0.00018,3.76341]
[1779740487229,25.64,77417.2,0.5,-0.93065,0.00018,3.76341]
[1779740487331,25.64,77418.34,0.5,-0.93044,0.00018,3.77239]
[1779740488147,25.64,77418.34,0.5,-0.93044,0.00018,3.77239]
[1779740488220,25.64,77418.34,0.5,-0.93044,0.00018,3.77239]
[1779740489261,25.64,77417.8,0.5,-0.93054,0.00018,3.76827]
[1779740489471,25.64,77417.8,0.5,-0.93054,0.00018,3.76827]
[1779740490361,25.64,77417.69,0.5,-0.93056,0.00018,3.76748]
[1779740491476,25.64,77417.6,0.5,-0.93057,0.00018,3.76685]
[1779740491721,25.64,77417.6,0.5,-0.93057,0.00018,3.76685]
[1779740492593,25.64,77417.6,0.5,-0.93071,0.00018,3.75828]
[1779740492719,25.64,77417.6,0.5,-0.93071,0.00018,3.75828]
[1779740496274,25.64,77416.42,0.5,-0.93092,0.00018,3.74953]
[1779740502316,25.65,77416.23,0.5,-0.93094,0.00018,3.74858]
[1779740503067,25.65,77416.23,0.5,-0.93094,0.00018,3.74858]
[1779740503119,25.65,77416.23,0.5,-0.93094,0.00018,3.74858]
[1779740504471,25.65,77416.45,0.5,-0.9309,0.00018,3.75037]
[1779740513394,25.65,77416.76,0.5,-0.93083,0.00018,3.75355]
[1779740520972,25.65,77416.86,0.5,-0.9308,0.00018,3.75462]
[1779740526484,25.65,77416.76,0.5,-0.9308,0.00018,3.75449]
[1779740539576,25.65,77416.98,0.5,-0.93074,0.00018,3.75705]
[1779740548638,25.66,77416.88,0.5,-0.93075,0.00018,3.75685]
[1779740554122,25.66,77417.04,0.5,-0.93072,0.00018,3.75815]
[1779740554175,25.66,77417.04,0.5,-0.93072,0.00018,3.75815]
[1779740554219,25.66,77417.04,0.5,-0.93072,0.00018,3.75815]
[1779740559716,25.66,77417.46,0.5,-0.93076,0.00018,3.75342]
[1779740565764,25.66,77417.65,0.5,-0.93072,0.00018,3.75529]
[1779740569908,25.66,77417.65,0.5,-0.93072,0.00018,3.75529]
[1779740570009,25.66,77419.94,0.5,-0.93029,0.00019,3.77329]
[1779740577848,25.66,77419.82,0.5,-0.93031,0.00018,3.77265]
[1779740582883,25.66,77419.63,0.5,-0.93034,0.00018,3.77137]
[1779740586911,25.66,77417.5,0.5,-0.93073,0.00018,3.75504]
[1779740592953,25.66,77417.51,0.5,-0.93071,0.00018,3.75552]
[1779740597988,25.66,77417.4,0.5,-0.93073,0.00018,3.75498]
[1779740603024,25.67,77417.57,0.5,-0.93069,0.00018,3.75663]
[1779740608061,25.67,77417.88,0.5,-0.93062,0.00018,3.75934]
[1779740620145,25.67,77417.59,0.5,-0.9308,0.00018,3.74926]
[1779740632969,25.67,77417.54,0.5,-0.9308,0.00018,3.74909]
[1779740633236,25.67,77411.26,0.5,-0.93194,0.00018,3.70142]
[1779740634243,25.67,77405.03,0.5,-0.93306,0.00018,3.65398]
[1779740639277,25.68,77402.58,0.5,-0.93347,0.00018,3.63647]
[1779740646246,25.68,77402.64,0.5,-0.93343,0.00018,3.638]
[1779740653377,25.69,77404.9,0.5,-0.93296,0.00018,3.65783]
[1779740660404,25.69,77405.37,0.5,-0.93286,0.00018,3.66217]
[1779740660485,25.69,77405.37,0.5,-0.93286,0.00018,3.66217]
[1779740660519,25.69,77405.37,0.5,-0.93284,0.00018,3.66315]
[1779740666474,25.7,77405.56,0.5,-0.93277,0.00018,3.66609]
[1779740673872,25.7,77405.58,0.5,-0.93275,0.00018,3.66675]
[1779740673918,25.7,77405.58,0.5,-0.93275,0.00018,3.66675]
[1779740673976,25.7,77405.58,0.5,-0.93275,0.00018,3.66675]
[1779740674076,25.7,77405.58,0.5,-0.93286,0.00018,3.65946]
[1779740679567,25.71,77405.94,0.5,-0.93276,0.00018,3.66378]
[1779740690644,25.72,77406.03,0.5,-0.93268,0.00018,3.66736]
[1779740698699,25.72,77406.44,0.5,-0.93255,0.00018,3.67259]
[1779740704742,25.73,77409.31,0.5,-0.932,0.00018,3.6961]
[1779740705749,25.73,77419.38,0.5,-0.93015,0.00019,3.77386]
[1779740706756,25.73,77420.61,0.5,-0.92992,0.00019,3.7835]
[1779740708878,25.73,77421.15,0.5,-0.92981,0.00019,3.78778]
[1779740708903,25.73,77421.15,0.5,-0.92981,0.00019,3.78778]
[1779740708930,25.73,77421.15,0.5,-0.92981,0.00019,3.78778]
[1779740708972,25.73,77421.15,0.5,-0.92981,0.00019,3.78778]
[1779740709005,25.73,77421.37,0.5,-0.92977,0.00019,3.78956]
[1779740714905,25.73,77421.28,0.5,-0.92978,0.00019,3.78922]
[1779740714911,25.73,77421.28,0.5,-0.92978,0.00019,3.78922]
[1779740714916,25.73,77421.28,0.5,-0.92978,0.00019,3.78922]
[1779740714974,25.73,77421.28,0.5,-0.92978,0.00019,3.78922]
[1779740715006,25.73,77421.01,0.5,-0.92983,0.00019,3.78719]
[1779740720871,25.73,77421.26,0.5,-0.92977,0.00019,3.7895]
[1779740729990,25.73,77421.33,0.5,-0.92976,0.00019,3.79014]
[1779740730042,25.73,77421.33,0.5,-0.92976,0.00019,3.79014]
[1779740730094,25.73,77421.33,0.5,-0.92976,0.00019,3.79014]
[1779740730145,25.73,77421.33,0.5,-0.92976,0.00019,3.79014]
[1779740730221,25.73,77421.33,0.5,-0.92976,0.00019,3.79014]
[1779740730246,25.73,77421.33,0.5,-0.92977,0.00019,3.78967]
[1779740732955,25.73,77421.33,0.5,-0.92992,0.00019,3.78079]
[1779740742018,25.73,77415.89,0.5,-0.93094,0.00018,3.73814]
[1779740743027,25.73,77413.31,0.5,-0.93141,0.00018,3.71828]
[1779740744500,25.73,77413.31,0.5,-0.93141,0.00018,3.71828]
[1779740744514,25.73,77413.31,0.5,-0.93141,0.00018,3.71828]
[1779740744608,25.73,77413.31,0.5,-0.93141,0.00018,3.71828]
[1779740744724,25.73,77413.31,0.5,-0.93141,0.00018,3.71828]
[1779740744665,25.73,77414.08,0.5,-0.93127,0.00018,3.72423]
[1779740744821,25.73,77414.08,0.5,-0.93127,0.00018,3.72423]
[1779740752032,25.73,77413.35,0.5,-0.9314,0.00018,3.71865]
[1779740752174,25.73,77413.35,0.5,-0.9314,0.00018,3.71865]
[1779740752199,25.73,77413.35,0.5,-0.9314,0.00018,3.71865]
[1779740752225,25.73,77413.35,0.5,-0.9314,0.00018,3.71865]
[1779740752294,25.73,77413.66,0.5,-0.93134,0.00018,3.72111]
[1779740757694,25.73,77415.26,0.5,-0.93105,0.00018,3.73339]
[1779740757719,25.73,77415.26,0.5,-0.93105,0.00018,3.73339]
[1779740757736,25.73,77415.26,0.5,-0.93105,0.00018,3.73339]
[1779740757753,25.73,77415.26,0.5,-0.93105,0.00018,3.73339]
[1779740757745,25.73,77417.01,0.5,-0.93073,0.00018,3.74683]
[1779740757895,25.73,77417.01,0.5,-0.93073,0.00018,3.74683]
[1779740757970,25.73,77417.01,0.5,-0.93073,0.00018,3.74683]
[1779740758134,25.73,77418.87,0.5,-0.93039,0.00018,3.76119]
[1779740761459,25.73,77420.15,0.5,-0.93015,0.00019,3.77097]
[1779740761472,25.73,77420.15,0.5,-0.93015,0.00019,3.77097]
[1779740761559,25.73,77420.15,0.5,-0.93015,0.00019,3.77097]
[1779740761701,25.73,77420.15,0.5,-0.93015,0.00019,3.77097]
[1779740761726,25.73,77420.15,0.5,-0.93015,0.00019,3.77097]
[1779740761570,25.73,77419.21,0.5,-0.93033,0.00018,3.76355]
[1779740762162,25.73,77415.56,0.5,-0.931,0.00018,3.73538]
[1779740768205,25.73,77415.41,0.5,-0.93103,0.00018,3.7341]
[1779740770219,25.73,77403.71,0.5,-0.93315,0.00018,3.64454]
[1779740772677,25.73,77403.07,0.5,-0.93327,0.00018,3.63966]
[1779740772721,25.73,77403.07,0.5,-0.93327,0.00018,3.63966]
[1779740772729,25.73,77403.07,0.5,-0.93327,0.00018,3.63966]
[1779740772681,25.73,77403.0,0.5,-0.93327,0.00018,3.63937]
[1779740772824,25.73,77403.0,0.5,-0.93327,0.00018,3.63937]
[1779740772975,25.73,77403.0,0.5,-0.93327,0.00018,3.63937]
[1779740773240,25.73,77402.93,0.5,-0.93329,0.00018,3.63884]
[1779740779281,25.73,77402.83,0.5,-0.93329,0.00018,3.63884]
[1779740780290,25.73,77399.18,0.5,-0.93393,0.00018,3.61131]
[1779740781296,25.73,77394.23,0.5,-0.93481,0.00018,3.57412]
[1779740783311,25.73,77394.97,0.5,-0.93467,0.00018,3.58008]
[1779740784318,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785352,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785360,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785458,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785474,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785511,25.73,77391.83,0.5,-0.93521,0.00017,3.55672]
[1779740785597,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740785930,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740785974,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740786042,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740786094,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740786221,25.73,77388.95,0.5,-0.9357,0.00017,3.53565]
[1779740786332,25.73,77388.83,0.5,-0.93572,0.00017,3.53476]
[1779740789354,25.74,77386.9,0.5,-0.93604,0.00017,3.52125]
[1779740790361,25.74,77384.3,0.5,-0.93647,0.00017,3.50253]
[1779740792375,25.74,77373.4,0.5,-0.93845,0.00017,3.41409]
[1779740793381,25.74,77372.6,0.5,-0.93857,0.00017,3.40909]
[1779740794881,25.75,77372.59,0.5,-0.93856,0.00017,3.40952]
[1779740794894,25.75,77372.59,0.5,-0.93856,0.00017,3.40952]
[1779740794957,25.75,77372.59,0.5,-0.93856,0.00017,3.40952]
[1779740794973,25.75,77372.59,0.5,-0.93856,0.00017,3.40952]
[1779740795001,25.75,77372.59,0.5,-0.93856,0.00017,3.40952]
[1779740796404,25.75,77372.34,0.5,-0.93858,0.00017,3.40867]
[1779740800288,25.75,77372.34,0.5,-0.93858,0.00017,3.40867]
[1779740800391,25.75,77372.34,0.5,-0.93858,0.00017,3.40867]
[1779740800444,25.75,77372.34,0.5,-0.93858,0.00017,3.40867]
[1779740800470,25.75,77372.34,0.5,-0.93858,0.00017,3.40867]
[1779740800493,25.75,77372.34,0.5,-0.93853,0.00017,3.41064]
[1779740803453,25.76,77377.8,0.5,-0.93758,0.00017,3.45218]
[1779740804264,25.76,77377.8,0.5,-0.93758,0.00017,3.45218]
[1779740804317,25.76,77377.8,0.5,-0.93758,0.00017,3.45218]
[1779740804484,25.76,77377.8,0.5,-0.93758,0.00017,3.45218]
[1779740806446,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806471,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806498,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806581,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806633,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806720,25.76,77377.95,0.5,-0.93753,0.00017,3.45412]
[1779740806821,25.76,77377.98,0.5,-0.93752,0.00017,3.45476]
[1779740812516,25.77,77378.03,0.5,-0.93745,0.00017,3.45763]
[1779740815084,25.77,77378.03,0.5,-0.93743,0.00017,3.45845]
[1779740815136,25.77,77378.03,0.5,-0.93743,0.00017,3.45845]
[1779740815192,25.77,77378.03,0.5,-0.93743,0.00017,3.45845]
[1779740815222,25.77,77378.03,0.5,-0.93743,0.00017,3.45845]
[1779740815233,25.77,77378.03,0.5,-0.93743,0.00017,3.45845]
[1779740815537,25.77,77378.1,0.5,-0.93741,0.00017,3.45938]
[1779740820572,25.78,77378.3,0.5,-0.93733,0.00017,3.46289]
[1779740821070,25.78,77378.3,0.5,-0.93733,0.00017,3.46289]
[1779740821115,25.78,77378.3,0.5,-0.93733,0.00017,3.46289]
[1779740821226,25.78,77378.3,0.5,-0.93733,0.00017,3.46289]
[1779740821227,25.78,77378.3,0.5,-0.93733,0.00017,3.46289]
[1779740821742,25.78,77387.14,0.5,-0.9358,0.00017,3.52882]
[1779740822586,25.78,77387.15,0.5,-0.93579,0.00017,3.52919]
[1779740827621,25.79,77387.57,0.5,-0.93568,0.00017,3.53382]
[1779740829635,25.79,77393.89,0.5,-0.93457,0.00018,3.58171]
[1779740831323,25.79,77395.19,0.5,-0.93433,0.00018,3.59171]
[1779740831370,25.79,77395.19,0.5,-0.93433,0.00018,3.59171]
[1779740831434,25.79,77395.19,0.5,-0.93433,0.00018,3.59171]
[1779740831471,25.79,77395.19,0.5,-0.93433,0.00018,3.59171]
[1779740831672,25.79,77395.19,0.5,-0.93433,0.00018,3.59171]
[1779740831757,25.79,77395.15,0.5,-0.93433,0.00018,3.59162]
[1779740837691,25.8,77395.64,0.5,-0.93422,0.00018,3.59655]
[1779740838536,25.8,77395.64,0.5,-0.93422,0.00018,3.59655]
[1779740838602,25.8,77395.64,0.5,-0.93422,0.00018,3.59655]
[1779740838719,25.8,77395.64,0.5,-0.93422,0.00018,3.59655]
[1779740838821,25.8,77390.61,0.5,-0.9351,0.00017,3.559]
[1779740839009,25.8,77390.61,0.5,-0.9351,0.00017,3.559]
[1779740839047,25.8,77390.61,0.5,-0.9351,0.00017,3.559]
[1779740839221,25.8,77390.61,0.5,-0.9351,0.00017,3.559]
[1779740839358,25.8,77390.61,0.5,-0.9351,0.00017,3.559]
[1779740839705,25.8,77390.51,0.5,-0.93511,0.00017,3.55853]
[1779740844468,25.8,77391.56,0.5,-0.9349,0.00018,3.56749]
[1779740844528,25.8,77391.56,0.5,-0.9349,0.00018,3.56749]
[1779740844721,25.8,77391.56,0.5,-0.9349,0.00018,3.56749]
[1779740844743,25.8,77391.56,0.5,-0.9349,0.00018,3.56749]
[1779740844844,25.8,77387.37,0.5,-0.93562,0.00017,3.53644]
[1779740848274,25.8,77387.02,0.5,-0.93568,0.00017,3.53414]
[1779740848400,25.8,77387.02,0.5,-0.93568,0.00017,3.53414]
[1779740848473,25.8,77387.02,0.5,-0.93568,0.00017,3.53414]
[1779740848584,25.8,77387.02,0.5,-0.93568,0.00017,3.53414]
[1779740848625,25.8,77387.02,0.5,-0.93568,0.00017,3.53414]
[1779740848641,25.8,77387.02,0.5,-0.93565,0.00017,3.53507]
[1779740849561,25.8,77387.02,0.5,-0.93565,0.00017,3.53507]
[1779740849675,25.8,77387.02,0.5,-0.93565,0.00017,3.53507]
[1779740849720,25.8,77387.02,0.5,-0.93565,0.00017,3.53507]
[1779740849810,25.8,77387.02,0.5,-0.93565,0.00017,3.53507]
[1779740849775,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740849878,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740849916,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740849970,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740850076,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740850229,25.81,77387.64,0.5,-0.93554,0.00017,3.54]
[1779740850782,25.81,77387.69,0.5,-0.93552,0.00017,3.54068]
[1779740852471,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852532,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852584,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852618,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852719,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852828,25.81,77387.46,0.5,-0.93569,0.00017,3.53079]
[1779740852796,25.81,77388.09,0.5,-0.93558,0.00017,3.5358]
[1779740852934,25.81,77388.09,0.5,-0.93558,0.00017,3.5358]
[1779740854946,25.81,77388.5,0.5,-0.93549,0.00017,3.53947]
[1779740854970,25.81,77388.5,0.5,-0.93549,0.00017,3.53947]
[1779740855008,25.81,77388.5,0.5,-0.93549,0.00017,3.53947]
[1779740855248,25.81,77388.5,0.5,-0.93549,0.00017,3.53947]
[1779740855817,25.81,77388.44,0.5,-0.9355,0.00017,3.53932]
[1779740860852,25.82,77388.27,0.5,-0.93549,0.00017,3.53956]
[1779740861001,25.82,77388.27,0.5,-0.93549,0.00017,3.53956]
[1779740861110,25.82,77388.27,0.5,-0.93549,0.00017,3.53956]
[1779740861350,25.82,77388.27,0.5,-0.93549,0.00017,3.53956]
[1779740861859,25.82,77388.24,0.5,-0.93549,0.00017,3.53964]
[1779740862472,25.82,77388.24,0.5,-0.93549,0.00017,3.53964]
[1779740867901,25.82,77387.82,0.5,-0.93552,0.00017,3.53833]
[1779740870965,25.82,77387.82,0.5,-0.93552,0.00017,3.53833]
[1779740877971,25.83,77388.17,0.5,-0.93539,0.00017,3.54396]
[1779740884018,25.84,77388.05,0.5,-0.93537,0.00017,3.54484]
[1779740889052,25.84,77386.1,0.5,-0.93567,0.00017,3.53177]
[1779740896103,25.85,77386.34,0.5,-0.93558,0.00017,3.53575]
[1779740901138,25.85,77386.3,0.5,-0.93555,0.00017,3.53697]
[1779740907180,25.86,77386.42,0.5,-0.93548,0.00017,3.5397]
[1779740912216,25.86,77386.06,0.5,-0.93565,0.00017,3.53004]
[1779740915237,25.87,77381.34,0.5,-0.93644,0.00017,3.49598]
[1779740916243,25.87,77378.73,0.5,-0.93688,0.00017,3.47707]
[1779740918258,25.87,77377.34,0.5,-0.9371,0.00017,3.46762]
[1779740919265,25.87,77375.91,0.5,-0.93733,0.00017,3.45751]
[1779740924300,25.88,77375.9,0.5,-0.93729,0.00017,3.45951]
[1779740932357,25.89,77376.05,0.5,-0.93719,0.00017,3.46384]
[1779740933373,25.89,77376.05,0.5,-0.93719,0.00017,3.46384]
[1779740937640,25.89,77375.91,0.5,-0.9372,0.00017,3.46321]
[1779740937662,25.89,77375.91,0.5,-0.9372,0.00017,3.46321]
[1779740937723,25.89,77375.91,0.5,-0.9372,0.00017,3.46321]
[1779740937756,25.9,77375.86,0.5,-0.93716,0.00017,3.46479]
[1779740943433,25.9,77376.02,0.5,-0.93709,0.00017,3.46788]
[1779740948469,25.91,77375.83,0.5,-0.93708,0.00017,3.46837]
[1779740954510,25.92,77375.85,0.5,-0.93703,0.00017,3.47074]
[1779740956525,25.92,77377.47,0.5,-0.93673,0.00017,3.48339]
[1779740961560,25.92,77377.71,0.5,-0.93664,0.00017,3.48723]
[1779740966595,25.93,77377.72,0.5,-0.9366,0.00017,3.48897]
[1779740968609,25.93,77372.91,0.5,-0.93741,0.00017,3.45431]
[1779740973643,25.94,77372.32,0.5,-0.9376,0.00017,3.44351]
[1779740977674,25.94,77374.53,0.5,-0.93719,0.00017,3.46129]
[1779740978583,25.94,77374.53,0.5,-0.93719,0.00017,3.46129]
[1779740984525,25.95,77374.39,0.5,-0.93717,0.00017,3.46211]
[1779740984577,25.95,77374.39,0.5,-0.93717,0.00017,3.46211]
[1779740984679,25.95,77374.39,0.5,-0.93715,0.00017,3.46285]
[1779740985222,25.95,77374.39,0.5,-0.93715,0.00017,3.46285]
[1779740987744,25.96,77372.71,0.5,-0.93741,0.00017,3.45177]
[1779740988751,25.96,77378.02,0.5,-0.93649,0.00017,3.49125]
[1779740989758,25.96,77379.44,0.5,-0.93624,0.00017,3.50216]
[1779740990765,25.96,77377.81,0.5,-0.93651,0.00017,3.49057]
[1779740993786,25.96,77375.15,0.5,-0.93693,0.00017,3.47234]
[1779740994793,25.97,77373.74,0.5,-0.93716,0.00017,3.46247]
[1779740996807,25.97,77371.66,0.5,-0.93749,0.00017,3.44822]
[1779741001842,25.98,77371.33,0.5,-0.93748,0.00017,3.44835]
[1779741006880,25.98,77374.08,0.5,-0.93696,0.00017,3.47101]
[1779741007887,25.99,77377.7,0.5,-0.93633,0.00017,3.49808]
[1779741010908,25.99,77379.9,0.5,-0.93592,0.00017,3.51559]
[1779741015943,26.0,77380.78,0.5,-0.93572,0.00017,3.5241]
[1779741028027,26.01,77380.73,0.5,-0.93564,0.00017,3.52785]
[1779741029034,26.01,77389.62,0.5,-0.93408,0.00018,3.59424]
[1779741030041,26.01,77394.7,0.5,-0.93318,0.00018,3.63251]
[1779741035076,26.01,77391.93,0.5,-0.93379,0.00018,3.60387]
[1779741036083,26.01,77389.19,0.5,-0.93427,0.00018,3.58358]
[1779741038097,26.02,77387.98,0.5,-0.93447,0.00018,3.575]
[1779741039104,26.02,77382.34,0.5,-0.93545,0.00017,3.53335]
[1779741041119,26.02,77377.97,0.5,-0.93619,0.00017,3.50169]
[1779741042126,26.02,77379.73,0.5,-0.93588,0.00017,3.51501]
[1779741044141,26.02,77372.71,0.5,-0.93706,0.00017,3.46408]
[1779741045148,26.02,77367.16,0.5,-0.93799,0.00017,3.424]
[1779741050183,26.03,77370.62,0.5,-0.93735,0.00017,3.4515]
[1779741052214,26.03,77380.33,0.5,-0.93568,0.00017,3.52363]
[1779741053221,26.03,77381.49,0.5,-0.93547,0.00017,3.5325]
[1779741055235,26.04,77379.22,0.5,-0.93585,0.00017,3.51632]
[1779741061277,26.04,77378.13,0.5,-0.93599,0.00017,3.51017]
[1779741062284,26.04,77376.18,0.5,-0.93632,0.00017,3.49614]
[1779741068326,26.05,77378.4,0.5,-0.93589,0.00017,3.51451]
[1779741072353,26.05,77380.42,0.5,-0.93551,0.00017,3.53066]
[1779741077389,26.06,77381.7,0.5,-0.93526,0.00017,3.54153]
[1779741082424,26.06,77381.34,0.5,-0.93529,0.00017,3.54023]
[1779741087459,26.07,77381.31,0.5,-0.93526,0.00017,3.54135]
[1779741096521,26.07,77381.32,0.5,-0.93534,0.00017,3.53534]
[1779741101557,26.08,77381.82,0.5,-0.93522,0.00017,3.54039]
[1779741106592,26.08,77381.56,0.5,-0.93524,0.00017,3.53979]
[1779741111628,26.09,77377.72,0.5,-0.93587,0.00017,3.51279]
[1779741116667,26.09,77377.6,0.5,-0.93585,0.00017,3.51342]
[1779741122709,26.1,77378.24,0.5,-0.93569,0.00017,3.52025]
[1779741127744,26.1,77378.71,0.5,-0.93558,0.00017,3.52514]
[1779741129758,26.1,77379.99,0.5,-0.93534,0.00017,3.53515]
[1779741131772,26.11,77381.53,0.5,-0.93506,0.00017,3.54706]
[1779741136807,26.11,77381.65,0.5,-0.93502,0.00017,3.54916]
[1779741137814,26.11,77379.8,0.5,-0.93533,0.00017,3.53573]
[1779741142294,26.11,77379.26,0.5,-0.9354,0.00017,3.53283]
[1779741142717,26.11,77379.26,0.5,-0.9354,0.00017,3.53283]
[1779741143125,26.11,77379.26,0.5,-0.9354,0.00017,3.53283]
[1779741142859,26.12,77386.2,0.5,-0.93418,0.00018,3.5845]
[1779741143864,26.12,77392.5,0.5,-0.93307,0.00018,3.63172]
[1779741144609,26.12,77392.5,0.5,-0.93307,0.00018,3.63172]
[1779741144691,26.12,77392.5,0.5,-0.93307,0.00018,3.63172]
[1779741145886,26.12,77393.66,0.5,-0.93286,0.00018,3.64053]
[1779741147773,26.12,77394.05,0.5,-0.93279,0.00018,3.64367]
[1779741147825,26.12,77394.05,0.5,-0.93279,0.00018,3.64367]
[1779741147976,26.12,77394.05,0.5,-0.93279,0.00018,3.64367]
[1779741148899,26.12,77395.38,0.5,-0.93254,0.00018,3.65387]
[1779741149487,26.12,77395.38,0.5,-0.93254,0.00018,3.65387]
[1779741149497,26.12,77395.38,0.5,-0.93254,0.00018,3.65387]
[1779741149549,26.12,77395.38,0.5,-0.93254,0.00018,3.65387]
[1779741149667,26.12,77395.38,0.5,-0.93254,0.00018,3.65387]
[1779741149906,26.12,77397.06,0.5,-0.93224,0.00018,3.6666]
[1779741150873,26.12,77397.06,0.5,-0.93224,0.00018,3.6666]
[1779741150925,26.12,77397.06,0.5,-0.93224,0.00018,3.6666]
[1779741150972,26.12,77397.06,0.5,-0.93224,0.00018,3.6666]
[1779741151026,26.12,77399.88,0.5,-0.93188,0.00018,3.67928]
[1779741151356,26.12,77399.88,0.5,-0.93188,0.00018,3.67928]
[1779741151392,26.12,77399.88,0.5,-0.93188,0.00018,3.67928]
[1779741151472,26.12,77399.88,0.5,-0.93188,0.00018,3.67928]
[1779741153934,26.12,77401.65,0.5,-0.93155,0.00018,3.69296]
[1779741156433,26.12,77401.53,0.5,-0.93157,0.00018,3.69228]
[1779741156471,26.12,77401.53,0.5,-0.93157,0.00018,3.69228]
[1779741156485,26.12,77401.53,0.5,-0.93157,0.00018,3.69228]
[1779741157606,26.12,77401.68,0.5,-0.93154,0.00018,3.69352]
[1779741157720,26.12,77401.68,0.5,-0.93154,0.00018,3.69352]
[1779741157771,26.12,77401.68,0.5,-0.93154,0.00018,3.69352]
[1779741164010,26.12,77404.64,0.5,-0.93098,0.00018,3.71668]
[1779741168910,26.12,77405.1,0.5,-0.93089,0.00018,3.72044]
[1779741168962,26.12,77405.1,0.5,-0.93089,0.00018,3.72044]
[1779741168972,26.12,77405.1,0.5,-0.93089,0.00018,3.72044]
[1779741169746,26.12,77405.1,0.5,-0.93089,0.00018,3.72051]
[1779741169976,26.12,77405.1,0.5,-0.93089,0.00018,3.72051]
[1779741170011,26.12,77405.1,0.5,-0.93089,0.00018,3.72051]
[1779741177097,26.13,77406.21,0.5,-0.93068,0.00018,3.72952]
[1779741178093,26.13,77406.21,0.5,-0.93068,0.00018,3.72952]
[1779741178145,26.13,77406.21,0.5,-0.93068,0.00018,3.72952]
[1779741178223,26.13,77406.36,0.5,-0.93065,0.00018,3.73073]
[1779741182541,26.13,77406.36,0.5,-0.93065,0.00018,3.73073]
[1779741182722,26.13,77406.36,0.5,-0.93065,0.00018,3.73073]
[1779741182776,26.13,77406.36,0.5,-0.93065,0.00018,3.73073]
[1779741185152,26.13,77400.51,0.5,-0.9317,0.00018,3.68688]
[1779741185771,26.13,77400.51,0.5,-0.9317,0.00018,3.68688]
[1779741185825,26.13,77400.51,0.5,-0.9317,0.00018,3.68688]
[1779741185978,26.13,77400.51,0.5,-0.9317,0.00018,3.68688]
[1779741187693,26.13,77400.44,0.5,-0.9317,0.00018,3.68664]
[1779741187719,26.13,77400.44,0.5,-0.9317,0.00018,3.68664]
[1779741188174,26.13,77399.01,0.5,-0.93196,0.00018,3.676]
[1779741191714,26.13,77399.96,0.5,-0.93178,0.00018,3.68349]
[1779741191720,26.13,77399.96,0.5,-0.93178,0.00018,3.68349]
[1779741191766,26.13,77399.96,0.5,-0.93178,0.00018,3.68349]
[1779741192386,26.13,77399.89,0.5,-0.93179,0.00018,3.68311]
[1779741192470,26.13,77399.89,0.5,-0.93179,0.00018,3.68311]
[1779741193607,26.13,77399.79,0.5,-0.9318,0.00018,3.68251]
[1779741195506,26.13,77399.98,0.5,-0.93176,0.00018,3.68425]
[1779741195552,26.13,77399.98,0.5,-0.93176,0.00018,3.68425]
[1779741195724,26.13,77399.98,0.5,-0.93176,0.00018,3.68425]
[1779741197084,26.13,77400.23,0.5,-0.93171,0.00018,3.68629]
[1779741197221,26.13,77400.23,0.5,-0.93171,0.00018,3.68629]
[1779741201141,26.13,77399.91,0.5,-0.93176,0.00018,3.68418]
[1779741202484,26.13,77400.22,0.5,-0.93169,0.00018,3.68698]
[1779741202536,26.13,77400.22,0.5,-0.93169,0.00018,3.68698]
[1779741202722,26.13,77400.22,0.5,-0.93169,0.00018,3.68698]
[1779741202939,26.13,77400.22,0.5,-0.93169,0.00018,3.68698]
[1779741202975,26.13,77400.22,0.5,-0.93169,0.00018,3.68698]
[1779741207560,26.14,77399.75,0.5,-0.93176,0.00018,3.68419]
[1779741207612,26.14,77399.75,0.5,-0.93176,0.00018,3.68419]
[1779741207720,26.14,77399.75,0.5,-0.93176,0.00018,3.68419]
[1779741208538,26.14,77399.16,0.5,-0.93186,0.00018,3.68005]
[1779741208720,26.14,77399.16,0.5,-0.93186,0.00018,3.68005]
[1779741214356,26.14,77398.53,0.5,-0.9321,0.00018,3.6671]
[1779741217377,26.14,77400.79,0.5,-0.93169,0.00018,3.68437]
[1779741218259,26.14,77400.79,0.5,-0.93169,0.00018,3.68437]
[1779741218310,26.14,77400.79,0.5,-0.93169,0.00018,3.68437]
[1779741218472,26.14,77400.79,0.5,-0.93169,0.00018,3.68437]
[1779741219873,26.14,77401.06,0.5,-0.93164,0.00018,3.68645]
[1779741219971,26.14,77401.06,0.5,-0.93164,0.00018,3.68645]
[1779741221272,26.14,77400.96,0.5,-0.93165,0.00018,3.68596]
[1779741221470,26.14,77400.96,0.5,-0.93165,0.00018,3.68596]
[1779741222685,26.14,77401.12,0.5,-0.93162,0.00018,3.6873]
[1779741223726,26.14,77401.39,0.5,-0.93157,0.00018,3.68946]
[1779741224100,26.14,77401.39,0.5,-0.93157,0.00018,3.68946]
[1779741224220,26.14,77401.39,0.5,-0.93157,0.00018,3.68946]
[1779741224426,26.14,77405.35,0.5,-0.93085,0.00018,3.71968]
[1779741225504,26.14,77405.35,0.5,-0.93085,0.00018,3.71968]
[1779741226921,26.14,77405.99,0.5,-0.93073,0.00018,3.72461]
[1779741226970,26.14,77405.99,0.5,-0.93073,0.00018,3.72461]
[1779741228330,26.14,77406.75,0.5,-0.93059,0.00018,3.7305]
[1779741228471,26.14,77406.75,0.5,-0.93059,0.00018,3.7305]
[1779741229470,26.14,77406.75,0.5,-0.93059,0.00018,3.73056]
[1779741229741,26.14,77406.75,0.5,-0.93059,0.00018,3.73056]
[1779741229970,26.14,77406.75,0.5,-0.93059,0.00018,3.73056]
[1779741231462,26.14,77405.47,0.5,-0.93082,0.00018,3.72095]
[1779741231987,26.14,77405.47,0.5,-0.93082,0.00018,3.72095]
[1779741233172,26.14,77405.38,0.5,-0.93083,0.00018,3.7204]
[1779741233220,26.14,77405.38,0.5,-0.93083,0.00018,3.7204]
[1779741234879,26.14,77405.73,0.5,-0.93076,0.00018,3.72312]
[1779741235974,26.14,77405.62,0.5,-0.93078,0.00018,3.72242]
[1779741236760,26.14,77406.6,0.5,-0.9306,0.00018,3.72991]
[1779741236970,26.14,77406.6,0.5,-0.9306,0.00018,3.72991]
[1779741239072,26.15,77406.34,0.5,-0.93065,0.00018,3.72799]
[1779741239972,26.15,77406.47,0.5,-0.93062,0.00018,3.72908]
[1779741241393,26.15,77406.44,0.5,-0.93063,0.00018,3.72891]
[1779741241474,26.15,77406.44,0.5,-0.93063,0.00018,3.72891]
[1779741242904,26.15,77406.37,0.5,-0.93064,0.00018,3.72843]
[1779741242966,26.15,77406.37,0.5,-0.93064,0.00018,3.72843]
[1779741243223,26.15,77406.37,0.5,-0.93064,0.00018,3.72843]
[1779741242968,26.15,77406.39,0.5,-0.93063,0.00018,3.72869]
[1779741246427,26.15,77406.82,0.5,-0.93055,0.00018,3.732]
[1779741248736,26.15,77406.82,0.5,-0.93055,0.00018,3.73209]
[1779741248983,26.15,77406.82,0.5,-0.93055,0.00018,3.73209]
[1779741249603,26.15,77402.3,0.5,-0.93137,0.00018,3.69796]
[1779741250755,26.15,77402.3,0.5,-0.93137,0.00018,3.69796]
[1779741250807,26.15,77402.3,0.5,-0.93137,0.00018,3.69796]
[1779741250975,26.15,77402.3,0.5,-0.93137,0.00018,3.69796]
[1779741251084,26.15,77402.3,0.5,-0.93137,0.00018,3.69796]
[1779741252624,26.15,77400.05,0.5,-0.93177,0.00018,3.68127]
[1779741258123,26.15,77400.63,0.5,-0.93166,0.00018,3.68587]
[1779741258175,26.15,77400.63,0.5,-0.93166,0.00018,3.68587]
[1779741258221,26.15,77400.63,0.5,-0.93166,0.00018,3.68587]
[1779741260363,26.15,77400.62,0.5,-0.93165,0.00018,3.68601]
[1779741260470,26.15,77400.62,0.5,-0.93165,0.00018,3.68601]
[1779741262678,26.15,77400.62,0.5,-0.93165,0.00018,3.68623]
[1779741262722,26.15,77400.62,0.5,-0.93165,0.00018,3.68623]
[1779741265005,26.15,77401.34,0.5,-0.93151,0.00018,3.692]
[1779741265977,26.15,77401.4,0.5,-0.93149,0.00018,3.69265]
[1779741271758,26.15,77403.28,0.5,-0.93128,0.00018,3.69873]
[1779741274094,26.15,77403.53,0.5,-0.93124,0.00018,3.7007]
[1779741274146,26.15,77403.53,0.5,-0.93124,0.00018,3.7007]
[1779741274222,26.15,77403.53,0.5,-0.93124,0.00018,3.7007]
[1779741276601,26.15,77403.69,0.5,-0.9312,0.00018,3.70215]
[1779741276720,26.15,77403.69,0.5,-0.9312,0.00018,3.70215]
[1779741279162,26.16,77403.63,0.5,-0.93121,0.00018,3.70185]
[1779741280828,26.16,77405.38,0.5,-0.93089,0.00018,3.71534]
[1779741281504,26.16,77405.38,0.5,-0.93089,0.00018,3.71534]
[1779741281556,26.16,77405.38,0.5,-0.93089,0.00018,3.71534]
[1779741281723,26.16,77405.38,0.5,-0.93089,0.00018,3.71534]
[1779741281835,26.16,77400.12,0.5,-0.93184,0.00018,3.67564]
[1779741282842,26.16,77380.16,0.5,-0.93536,0.00017,3.52692]
[1779741283574,26.16,77380.16,0.5,-0.93536,0.00017,3.52692]
[1779741283720,26.16,77380.16,0.5,-0.93536,0.00017,3.52692]
[1779741284122,26.16,77380.16,0.5,-0.93536,0.00017,3.52692]
[1779741284187,26.16,77376.22,0.5,-0.93602,0.00017,3.49834]
[1779741284856,26.16,77364.78,0.5,-0.93796,0.00017,3.41502]
[1779741285891,26.16,77364.78,0.5,-0.93796,0.00017,3.41502]
[1779741285980,26.16,77364.78,0.5,-0.93796,0.00017,3.41502]
[1779741286082,26.16,77355.73,0.5,-0.93945,0.00016,3.35067]
[1779741286870,26.16,77352.29,0.5,-0.94001,0.00016,3.32612]
[1779741288213,26.16,77352.29,0.5,-0.94001,0.00016,3.32612]
[1779741288222,26.16,77352.29,0.5,-0.94001,0.00016,3.32612]
[1779741288276,26.16,77342.58,0.5,-0.94155,0.00016,3.25849]
[1779741288884,26.17,77338.63,0.5,-0.94216,0.00016,3.23145]
[1779741292917,26.17,77330.08,0.5,-0.94346,0.00016,3.1741]
[1779741293919,26.18,77325.03,0.5,-0.9442,0.00015,3.14077]
[1779741294926,26.18,77324.05,0.5,-0.94433,0.00015,3.1349]
[1779741295933,26.18,77325.58,0.5,-0.94408,0.00015,3.1463]
[1779741297996,26.19,77318.77,0.5,-0.9451,0.00015,3.10048]
[1779741298763,26.19,77318.77,0.5,-0.9451,0.00015,3.10048]
[1779741298985,26.19,77305.5,0.5,-0.94705,0.00015,3.0125]
[1779741299997,26.2,77307.23,0.5,-0.94677,0.00015,3.02518]
[1779741301003,26.2,77313.38,0.5,-0.94583,0.00015,3.06772]
[1779741301740,26.2,77313.38,0.5,-0.94583,0.00015,3.06772]
[1779741302010,26.2,77313.49,0.5,-0.94579,0.00015,3.06945]
[1779741304025,26.21,77306.11,0.5,-0.94685,0.00015,3.02164]
[1779741305927,26.21,77305.94,0.5,-0.94685,0.00015,3.02156]
[1779741305971,26.21,77305.94,0.5,-0.94685,0.00015,3.02156]
[1779741306915,26.22,77305.74,0.5,-0.94686,0.00015,3.02127]
[1779741306973,26.22,77305.74,0.5,-0.94686,0.00015,3.02127]
[1779741310067,26.23,77304.44,0.5,-0.94696,0.00015,3.01677]
[1779741311074,26.23,77303.43,0.5,-0.94708,0.00015,3.01108]
[1779741311755,26.23,77303.43,0.5,-0.94708,0.00015,3.01108]
[1779741311970,26.23,77303.43,0.5,-0.94708,0.00015,3.01108]
[1779741314076,26.24,77303.29,0.5,-0.94705,0.00015,3.01228]
[1779741315721,26.24,77303.25,0.5,-0.94704,0.00015,3.01309]
[1779741316406,26.25,77303.25,0.5,-0.94701,0.00015,3.01415]
[1779741316472,26.25,77303.25,0.5,-0.94701,0.00015,3.01415]
[1779741317116,26.25,77307.83,0.5,-0.94629,0.00015,3.04703]
[1779741318123,26.26,77312.63,0.5,-0.94554,0.00015,3.08047]
[1779741318736,26.26,77312.63,0.5,-0.94554,0.00015,3.08047]
[1779741319130,26.26,77314.21,0.5,-0.94528,0.00015,3.09216]
[1779741321047,26.26,77314.46,0.5,-0.94523,0.00015,3.0948]
[1779741321220,26.26,77314.46,0.5,-0.94523,0.00015,3.0948]
[1779741323158,26.27,77313.25,0.5,-0.94535,0.00015,3.08941]
[1779741324737,26.28,77312.46,0.5,-0.94544,0.00015,3.085]
[1779741324971,26.28,77312.46,0.5,-0.94544,0.00015,3.085]
[1779741325171,26.28,77306.22,0.5,-0.94636,0.00015,3.0438]
[1779741325991,26.28,77306.22,0.5,-0.94636,0.00015,3.0438]
[1779741326179,26.28,77304.87,0.5,-0.94654,0.00015,3.03573]
[1779741327186,26.29,77300.88,0.5,-0.9471,0.00015,3.01003]
[1779741328194,26.29,77296.04,0.5,-0.94779,0.00015,2.97887]
[1779741329275,26.29,77296.04,0.5,-0.94779,0.00015,2.97887]
[1779741329291,26.29,77296.04,0.5,-0.94779,0.00015,2.97887]
[1779741329341,26.29,77294.67,0.5,-0.94796,0.00015,2.97089]
[1779741329471,26.29,77294.67,0.5,-0.94796,0.00015,2.97089]
[1779741330208,26.3,77292.67,0.5,-0.94823,0.00014,2.95877]
[1779741331241,26.3,77292.67,0.5,-0.94823,0.00014,2.95877]
[1779741331252,26.3,77291.41,0.5,-0.94851,0.00014,2.94368]
[1779741333229,26.31,77288.73,0.5,-0.94885,0.00014,2.92835]
[1779741334236,26.31,77285.85,0.5,-0.94923,0.00014,2.91066]
[1779741335721,26.32,77285.48,0.5,-0.94926,0.00014,2.90943]
[1779741335765,26.32,77285.48,0.5,-0.94926,0.00014,2.90943]
[1779741335971,26.32,77285.48,0.5,-0.94926,0.00014,2.90943]
[1779741338277,26.33,77281.01,0.5,-0.94981,0.00014,2.88388]
[1779741339289,26.33,77251.6,0.5,-0.9538,0.00013,2.69811]
[1779741339873,26.33,77251.6,0.5,-0.9538,0.00013,2.69811]
[1779741340020,26.33,77251.6,0.5,-0.9538,0.00013,2.69811]
[1779741340294,26.37,77248.18,0.5,-0.95403,0.00013,2.68711]
[1779741340442,26.37,77248.18,0.5,-0.95403,0.00013,2.68711]
[1779741341302,26.42,77248.17,0.5,-0.95371,0.00013,2.70214]
[1779741342650,26.45,77248.3,0.5,-0.95348,0.00013,2.71301]
[1779741343341,26.45,77248.3,0.5,-0.95348,0.00013,2.71301]
[1779741343346,26.45,77248.3,0.5,-0.95348,0.00013,2.71301]
[1779741343496,26.49,77248.16,0.5,-0.95329,0.00013,2.72198]
[1779741344322,26.52,77251.89,0.5,-0.95258,0.00013,2.75493]
[1779741348351,26.59,77246.13,0.5,-0.95293,0.00013,2.73862]
[1779741351627,26.65,77245.97,0.5,-0.95254,0.00013,2.75683]
[1779741354939,26.66,77246.21,0.5,-0.95245,0.00013,2.76101]
[1779741354978,26.66,77246.21,0.5,-0.95245,0.00013,2.76101]
[1779741355226,26.66,77246.21,0.5,-0.95245,0.00013,2.76101]
[1779741355325,26.67,77246.21,0.5,-0.95243,0.00013,2.7619]
[1779741356407,26.67,77238.69,0.5,-0.9534,0.00013,2.71612]
[1779741357414,26.7,77235.83,0.5,-0.95358,0.00013,2.708]
[1779741359953,26.74,77236.19,0.5,-0.95332,0.00013,2.71981]
[1779741360435,26.77,77233.36,0.5,-0.95347,0.00013,2.71268]
[1779741362454,26.81,77237.87,0.5,-0.95266,0.00013,2.75084]
[1779741364468,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741365771,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741365837,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741365886,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741365902,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741365977,26.81,77234.62,0.5,-0.95305,0.00013,2.73253]
[1779741366079,26.82,77234.9,0.5,-0.95297,0.00013,2.73607]
[1779741367489,26.82,77238.64,0.5,-0.95246,0.00013,2.76009]
[1779741370510,26.83,77243.04,0.5,-0.95182,0.00013,2.79004]
[1779741373493,26.89,77244.76,0.5,-0.95124,0.00013,2.81673]
[1779741373521,26.89,77244.76,0.5,-0.95124,0.00013,2.81673]
[1779741373635,26.89,77244.76,0.5,-0.95124,0.00013,2.81673]
[1779741373687,26.89,77244.76,0.5,-0.95124,0.00013,2.81673]
[1779741373722,26.89,77244.76,0.5,-0.95124,0.00013,2.81673]
[1779741373727,26.91,77244.76,0.5,-0.95108,0.00014,2.82427]
[1779741375610,26.92,77244.78,0.5,-0.95106,0.00014,2.82514]
[1779741381818,26.98,77245.99,0.5,-0.95052,0.00014,2.85]
[1779741381877,26.98,77245.99,0.5,-0.95052,0.00014,2.85]
[1779741381900,26.98,77245.99,0.5,-0.95052,0.00014,2.85]
[1779741381981,26.98,77245.99,0.5,-0.95052,0.00014,2.85]
[1779741382002,26.98,77251.71,0.5,-0.94971,0.00014,2.88747]
[1779741383601,26.98,77255.09,0.5,-0.94923,0.00014,2.90959]
[1779741388636,26.99,77256.97,0.5,-0.9489,0.00014,2.92461]
[1779741389643,27.0,77254.48,0.5,-0.94923,0.00014,2.90932]
[1779741392763,27.0,77252.71,0.5,-0.94958,0.00014,2.89145]
[1779741392809,27.0,77252.71,0.5,-0.94958,0.00014,2.89145]
[1779741392816,27.0,77252.71,0.5,-0.94958,0.00014,2.89145]
[1779741392976,27.0,77252.71,0.5,-0.94958,0.00014,2.89145]
[1779741393077,27.0,77252.71,0.5,-0.94955,0.00014,2.89273]
[1779741398706,27.01,77253.37,0.5,-0.94939,0.00014,2.90012]
[1779741403723,27.02,77253.99,0.5,-0.94925,0.00014,2.90662]
[1779741403772,27.02,77253.99,0.5,-0.94925,0.00014,2.90662]
[1779741403809,27.02,77253.99,0.5,-0.94925,0.00014,2.90662]
[1779741403981,27.02,77253.99,0.5,-0.94925,0.00014,2.90662]
[1779741404077,27.03,77253.88,0.5,-0.94923,0.00014,2.90719]
[1779741406762,27.03,77262.85,0.5,-0.94795,0.00014,2.96587]
[1779741407791,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408667,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408716,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408724,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408777,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408832,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741408971,27.03,77263.38,0.5,-0.94786,0.00014,2.96982]
[1779741409041,27.04,77263.53,0.5,-0.94783,0.00014,2.97133]
[1779741411819,27.04,77267.0,0.5,-0.9473,0.00014,2.99534]
[1779741414209,27.05,77268.92,0.5,-0.94699,0.00014,3.00922]
[1779741415328,27.05,77268.92,0.5,-0.94699,0.00014,3.00922]
[1779741415379,27.05,77268.92,0.5,-0.94699,0.00014,3.00922]
[1779741415439,27.05,77268.92,0.5,-0.94699,0.00014,3.00922]
[1779741415429,27.05,77269.43,0.5,-0.94691,0.00014,3.01299]
[1779741415471,27.05,77269.43,0.5,-0.94691,0.00014,3.01299]
[1779741415490,27.05,77269.43,0.5,-0.94691,0.00014,3.01299]
[1779741415978,27.05,77269.43,0.5,-0.94691,0.00014,3.01299]
[1779741416009,27.05,77269.87,0.5,-0.94685,0.00014,3.01586]
[1779741417860,27.05,77272.99,0.5,-0.94637,0.00014,3.03767]
[1779741422899,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741423771,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741423823,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741423955,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741423980,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741424008,27.07,77272.64,0.5,-0.94632,0.00014,3.03947]
[1779741424056,27.07,77272.85,0.5,-0.94625,0.00014,3.04262]
[1779741429948,27.08,77271.58,0.5,-0.9464,0.00014,3.03616]
[1779741432150,27.08,77272.14,0.5,-0.94632,0.00014,3.03984]
[1779741432202,27.08,77272.14,0.5,-0.94632,0.00014,3.03984]
[1779741432212,27.08,77272.14,0.5,-0.94632,0.00014,3.03984]
[1779741432225,27.08,77272.14,0.5,-0.94632,0.00014,3.03984]
[1779741432264,27.08,77272.14,0.5,-0.94632,0.00014,3.03984]
[1779741432303,27.08,77272.16,0.5,-0.94631,0.00014,3.04004]
[1779741437695,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741437723,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741437747,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741437766,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741437810,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741437979,27.08,77272.49,0.5,-0.94626,0.00014,3.04228]
[1779741438037,27.08,77271.45,0.5,-0.94639,0.00014,3.0365]
[1779741440026,27.09,77263.48,0.5,-0.94752,0.00014,2.9853]
[1779741441027,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741441818,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741441870,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741441980,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741441985,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741442222,27.09,77259.84,0.5,-0.94804,0.00014,2.96189]
[1779741442294,27.09,77259.43,0.5,-0.94809,0.00014,2.95952]
[1779741446330,27.09,77259.49,0.5,-0.94807,0.00014,2.96038]
[1779741446376,27.09,77239.76,0.5,-0.95079,0.00014,2.83555]
[1779741447069,27.09,77232.14,0.5,-0.95181,0.00013,2.78818]
[1779741448077,27.09,77228.3,0.5,-0.9523,0.00013,2.76529]
[1779741449643,27.09,77228.09,0.5,-0.95232,0.00013,2.76447]
[1779741451085,27.09,77228.09,0.5,-0.95231,0.00013,2.76493]
[1779741451137,27.09,77228.09,0.5,-0.95231,0.00013,2.76493]
[1779741451144,27.09,77228.09,0.5,-0.95231,0.00013,2.76493]
[1779741451224,27.09,77228.09,0.5,-0.95231,0.00013,2.76493]
[1779741451238,27.1,77228.09,0.5,-0.95242,0.00013,2.75771]
[1779741461168,27.12,77239.31,0.5,-0.95076,0.00014,2.83485]
[1779741462175,27.13,77240.02,0.5,-0.95064,0.00014,2.83999]
[1779741464189,27.13,77244.05,0.5,-0.95007,0.00014,2.86665]
[1779741465196,27.13,77246.51,0.5,-0.94972,0.00014,2.88279]
[1779741466386,27.13,77246.51,0.5,-0.94972,0.00014,2.88279]
[1779741466437,27.13,77246.51,0.5,-0.94972,0.00014,2.88279]
[1779741466471,27.13,77246.51,0.5,-0.94972,0.00014,2.88279]
[1779741466502,27.13,77246.51,0.5,-0.94972,0.00014,2.88279]
[1779741466432,27.13,77246.96,0.5,-0.94964,0.00014,2.88625]
[1779741466723,27.13,77246.96,0.5,-0.94964,0.00014,2.88625]
[1779741466855,27.13,77246.96,0.5,-0.94964,0.00014,2.88625]
[1779741467210,27.14,77247.28,0.5,-0.94958,0.00014,2.8889]
[1779741472245,27.15,77246.51,0.5,-0.94962,0.00014,2.88714]
[1779741473940,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741473952,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741473973,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741474055,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741474223,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741474302,27.15,77245.01,0.5,-0.94981,0.00014,2.87831]
[1779741474403,27.15,77244.31,0.5,-0.94989,0.00014,2.87454]
[1779741481314,27.17,77249.65,0.5,-0.94906,0.00014,2.91278]
[1779741482321,27.17,77258.06,0.5,-0.94786,0.00014,2.96748]
[1779741483328,27.17,77259.26,0.5,-0.94767,0.00014,2.97616]
[1779741483877,27.17,77259.26,0.5,-0.94767,0.00014,2.97616]
[1779741483892,27.17,77259.26,0.5,-0.94767,0.00014,2.97616]
[1779741483929,27.17,77259.26,0.5,-0.94767,0.00014,2.97616]
[1779741483975,27.17,77259.26,0.5,-0.94767,0.00014,2.97616]
[1779741484335,27.18,77260.35,0.5,-0.9475,0.00014,2.98414]
[1779741489372,27.19,77260.34,0.5,-0.94739,0.00014,2.98887]
[1779741490378,27.2,77258.58,0.5,-0.94762,0.00014,2.97851]
[1779741490884,27.2,77258.58,0.5,-0.94762,0.00014,2.97851]
[1779741491943,27.2,77258.0,0.5,-0.94768,0.00014,2.97576]
[1779741491972,27.2,77258.0,0.5,-0.94768,0.00014,2.97576]
[1779741492015,27.2,77258.0,0.5,-0.94768,0.00014,2.97576]
[1779741492345,27.2,77258.0,0.5,-0.94768,0.00014,2.97576]
[1779741492393,27.2,77256.87,0.5,-0.94782,0.00014,2.96949]
[1779741495728,27.21,77257.91,0.5,-0.9476,0.00014,2.97912]
[1779741495842,27.21,77257.91,0.5,-0.9476,0.00014,2.97912]
[1779741495885,27.21,77257.91,0.5,-0.9476,0.00014,2.97912]
[1779741496420,27.22,77257.14,0.5,-0.94769,0.00014,2.97515]
[1779741499724,27.23,77257.26,0.5,-0.94761,0.00014,2.97887]
[1779741499836,27.23,77257.26,0.5,-0.94761,0.00014,2.97887]
[1779741499880,27.23,77257.26,0.5,-0.94761,0.00014,2.97887]
[1779741500450,27.23,77257.18,0.5,-0.9476,0.00014,2.97934]
[1779741501721,27.23,77257.18,0.5,-0.9476,0.00014,2.97934]
[1779741501841,27.23,77257.18,0.5,-0.9476,0.00014,2.97934]
[1779741501884,27.23,77257.18,0.5,-0.9476,0.00014,2.97934]
[1779741501933,27.23,77257.18,0.5,-0.94758,0.00014,2.98032]
[1779741505723,27.25,77257.13,0.5,-0.9475,0.00014,2.98391]
[1779741505827,27.25,77257.13,0.5,-0.9475,0.00014,2.98391]
[1779741505873,27.25,77257.13,0.5,-0.9475,0.00014,2.98391]
[1779741506491,27.25,77257.14,0.5,-0.94747,0.00014,2.98495]
[1779741507721,27.25,77257.14,0.5,-0.94747,0.00014,2.98495]
[1779741507826,27.25,77257.14,0.5,-0.94747,0.00014,2.98495]
[1779741507868,27.25,77257.14,0.5,-0.94747,0.00014,2.98495]
[1779741508505,27.26,77257.4,0.5,-0.94739,0.00014,2.98856]
[1779741509721,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741509839,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741509887,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741513725,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741513818,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741513866,27.26,77257.66,0.5,-0.94734,0.00014,2.9912]
[1779741514314,27.28,77257.66,0.5,-0.94736,0.00014,2.98806]
[1779741517722,27.28,77257.66,0.5,-0.94736,0.00014,2.98806]
[1779741517832,27.28,77257.66,0.5,-0.94736,0.00014,2.98806]
[1779741517881,27.28,77257.66,0.5,-0.94736,0.00014,2.98806]
[1779741517930,27.29,77257.66,0.5,-0.94729,0.00014,2.99095]
[1779741519721,27.29,77257.66,0.5,-0.94729,0.00014,2.99095]
[1779741519741,27.29,77257.66,0.5,-0.94729,0.00014,2.99095]
[1779741519793,27.29,77257.66,0.5,-0.94729,0.00014,2.99095]
[1779741519843,27.3,77255.45,0.5,-0.94756,0.00014,2.9787]
[1779741521721,27.3,77255.45,0.5,-0.94756,0.00014,2.9787]
[1779741521837,27.3,77255.45,0.5,-0.94756,0.00014,2.9787]
[1779741521888,27.3,77255.45,0.5,-0.94756,0.00014,2.9787]
[1779741521938,27.3,77255.45,0.5,-0.94752,0.00014,2.98067]
[1779741522603,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741531706,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741531758,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741531817,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741532108,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741532221,27.31,77257.66,0.5,-0.94718,0.00014,2.99583]
[1779741532322,27.34,77259.17,0.5,-0.94676,0.00014,3.01503]
[1779741538715,27.36,77261.31,0.5,-0.94633,0.00014,3.0344]
[1779741539722,27.36,77263.72,0.5,-0.94596,0.00014,3.0509]
[1779741543750,27.37,77260.27,0.5,-0.94638,0.00014,3.03203]
[1779741545107,27.37,77260.27,0.5,-0.94638,0.00014,3.03203]
[1779741551806,27.4,77260.58,0.5,-0.94618,0.00014,3.04115]
[1779741554827,27.41,77262.75,0.5,-0.94581,0.00014,3.05783]
[1779741559862,27.42,77260.9,0.5,-0.94598,0.00014,3.0501]
[1779741561876,27.43,77263.24,0.5,-0.9456,0.00014,3.06699]
[1779741565904,27.44,77261.34,0.5,-0.9458,0.00014,3.05805]
[1779741568925,27.45,77259.48,0.5,-0.94601,0.00014,3.0486]
[1779741569932,27.45,77256.19,0.5,-0.94647,0.00014,3.02789]
[1779741571945,27.46,77253.81,0.5,-0.9469,0.00014,3.00638]
[1779741576022,27.46,77254.43,0.5,-0.94675,0.00014,3.0131]
[1779741577988,27.47,77255.62,0.5,-0.94652,0.00014,3.02345]
[1779741585042,27.5,77257.87,0.5,-0.94606,0.00014,3.04393]
[1779741589070,27.51,77259.65,0.5,-0.94573,0.00014,3.05876]
[1779741591084,27.51,77261.23,0.5,-0.94547,0.00014,3.07062]
[1779741592091,27.52,77263.92,0.5,-0.94506,0.00015,3.08886]
[1779741593076,27.52,77263.92,0.5,-0.94506,0.00015,3.08886]
[1779741593414,27.52,77270.06,0.5,-0.94413,0.00015,3.13046]
[1779741598133,27.53,77267.79,0.5,-0.9444,0.00015,3.11835]
[1779741603168,27.54,77267.81,0.5,-0.94432,0.00015,3.12193]
[1779741607215,27.55,77268.92,0.5,-0.94411,0.00015,3.13124]
[1779741607250,27.55,77292.83,0.5,-0.94049,0.00015,3.29074]
[1779741608204,27.55,77294.45,0.5,-0.94022,0.00016,3.30233]
[1779741609211,27.56,77293.74,0.5,-0.94032,0.00015,3.29796]
[1779741610459,27.56,77293.74,0.5,-0.94032,0.00015,3.29796]
[1779741611468,27.56,77293.74,0.5,-0.9403,0.00015,3.29875]
[1779741612481,27.56,77293.74,0.5,-0.94029,0.00015,3.29915]
[1779741614247,27.56,77282.35,0.5,-0.94202,0.00015,3.22361]
[1779741615253,27.56,77277.18,0.5,-0.94279,0.00015,3.18971]
[1779741616260,27.57,77277.24,0.5,-0.94275,0.00015,3.19118]
[1779741616821,27.57,77277.24,0.5,-0.94275,0.00015,3.19118]
[1779741616852,27.57,77277.24,0.5,-0.94275,0.00015,3.19118]
[1779741617230,27.57,77277.24,0.5,-0.94275,0.00015,3.19118]
[1779741622303,27.58,77277.16,0.5,-0.94269,0.00015,3.19403]
[1779741628345,27.59,77276.76,0.5,-0.94267,0.00015,3.19486]
[1779741630584,27.59,77276.95,0.5,-0.94263,0.00015,3.19669]
[1779741636401,27.61,77276.51,0.5,-0.94274,0.00015,3.18953]
[1779741640429,27.61,77244.76,0.5,-0.9473,0.00014,2.9856]
[1779741641436,27.63,77237.71,0.5,-0.94815,0.00014,2.94699]
[1779741643086,27.64,77237.78,0.5,-0.94813,0.00014,2.94799]
[1779741643137,27.64,77237.78,0.5,-0.94813,0.00014,2.94799]
[1779741648485,27.65,77238.15,0.5,-0.948,0.00014,2.95389]
[1779741651506,27.65,77235.4,0.5,-0.94835,0.00014,2.93788]
[1779741657549,27.66,77236.01,0.5,-0.94821,0.00014,2.94435]
[1779741659566,27.66,77233.24,0.5,-0.94857,0.00014,2.92785]
[1779741663593,27.67,77229.24,0.5,-0.94908,0.00014,2.90471]
[1779741664601,27.67,77231.64,0.5,-0.94874,0.00014,2.92016]
[1779741666615,27.68,77233.9,0.5,-0.94841,0.00014,2.93521]
[1779741668629,27.68,77236.37,0.5,-0.94805,0.00014,2.95159]
[1779741674671,27.69,77235.22,0.5,-0.94816,0.00014,2.94685]
[1779741675678,27.69,77233.01,0.5,-0.94845,0.00014,2.93341]
[1779741680716,27.7,77233.21,0.5,-0.94837,0.00014,2.93686]
[1779741684745,27.7,77240.01,0.5,-0.94738,0.00014,2.98186]
[1779741686757,27.71,77237.74,0.5,-0.94768,0.00014,2.96824]
[1779741691792,27.71,77236.91,0.5,-0.94788,0.00014,2.95695]
[1779741696826,27.72,77237.43,0.5,-0.94777,0.00014,2.96215]
[1779741701862,27.73,77237.11,0.5,-0.94777,0.00014,2.96207]
[1779741707904,27.74,77237.42,0.5,-0.94768,0.00014,2.9663]
[1779741713946,27.74,77237.96,0.5,-0.94755,0.00014,2.97194]
[1779741718982,27.75,77233.81,0.5,-0.94809,0.00014,2.94769]
[1779741722002,27.75,77232.29,0.5,-0.94827,0.00014,2.93939]
[1779741725026,27.76,77233.99,0.5,-0.94801,0.00014,2.95129]
[1779741728046,27.76,77231.6,0.5,-0.94831,0.00014,2.93753]
[1779741729054,27.76,77229.11,0.5,-0.94864,0.00014,2.9224]
[1779741732075,27.77,77230.67,0.5,-0.94839,0.00014,2.93393]
[1779741734089,27.77,77229.44,0.5,-0.94854,0.00014,2.92709]
[1779741738117,27.78,77228.01,0.5,-0.9487,0.00014,2.91991]
[1779741740131,27.78,77203.0,0.5,-0.95201,0.00013,2.76771]
[1779741741755,27.78,77203.0,0.5,-0.95201,0.00013,2.76771]
[1779741741151,27.79,77173.58,0.5,-0.95569,0.00012,2.59498]
[1779741742080,27.79,77173.58,0.5,-0.95569,0.00012,2.59498]
[1779741742427,27.79,77173.58,0.5,-0.95569,0.00012,2.59498]
[1779741742475,27.82,77174.5,0.5,-0.95536,0.00012,2.61022]
[1779741743165,27.82,77159.3,0.5,-0.95719,0.00012,2.52325]
[1779741743901,27.82,77159.3,0.5,-0.95719,0.00012,2.52325]
[1779741744172,27.85,77155.52,0.5,-0.95749,0.00012,2.50874]
[1779741744952,27.85,77155.52,0.5,-0.95749,0.00012,2.50874]
[1779741744979,27.85,77155.52,0.5,-0.95749,0.00012,2.50874]
[1779741745181,27.87,77160.68,0.5,-0.95673,0.00012,2.54499]
[1779741746409,27.87,77160.68,0.5,-0.95673,0.00012,2.54499]
[1779741746510,27.91,77171.65,0.5,-0.95518,0.00012,2.61892]
[1779741747251,27.91,77171.65,0.5,-0.95518,0.00012,2.61892]
[1779741747340,27.91,77176.65,0.5,-0.95456,0.00012,2.64792]
[1779741750214,27.92,77173.79,0.5,-0.95486,0.00012,2.63388]
[1779741751221,27.93,77174.48,0.5,-0.95488,0.00012,2.63122]
[1779741752107,27.93,77174.48,0.5,-0.95488,0.00012,2.63122]
[1779741752228,27.93,77167.55,0.5,-0.9557,0.00012,2.59213]
[1779741754243,28.0,77161.78,0.5,-0.956,0.00012,2.57785]
[1779741755249,28.04,77156.91,0.5,-0.95638,0.00012,2.55977]
[1779741755993,28.04,77156.91,0.5,-0.95638,0.00012,2.55977]
[1779741756255,28.07,77154.42,0.5,-0.95647,0.00012,2.55555]
[1779741757563,28.07,77154.42,0.5,-0.95647,0.00012,2.55555]
[1779741757585,28.07,77154.42,0.5,-0.95647,0.00012,2.55555]
[1779741759277,28.18,77158.86,0.5,-0.95532,0.00012,2.6099]
[1779741760283,28.18,77162.47,0.5,-0.95486,0.00012,2.63151]
[1779741761291,28.22,77165.83,0.5,-0.95426,0.00012,2.65989]
[1779741762298,28.25,77161.7,0.5,-0.95458,0.00012,2.64459]
[1779741767333,28.37,77168.43,0.5,-0.95303,0.00012,2.71727]
[1779741768340,28.38,77171.66,0.5,-0.9526,0.00013,2.73691]
[1779741769347,28.38,77173.75,0.5,-0.95233,0.00013,2.74988]
[1779741771723,28.38,77173.6,0.5,-0.95233,0.00013,2.74969]
[1779741771825,28.39,77173.61,0.5,-0.9523,0.00013,2.75108]
[1779741771854,28.39,77173.61,0.5,-0.9523,0.00013,2.75108]
[1779741771973,28.39,77173.61,0.5,-0.9523,0.00013,2.75108]
[1779741771977,28.39,77173.61,0.5,-0.9523,0.00013,2.75108]
[1779741772368,28.39,77173.85,0.5,-0.95227,0.00013,2.75249]
[1779741777403,28.4,77173.25,0.5,-0.95227,0.00013,2.7523]
[1779741781432,28.41,77170.66,0.5,-0.95254,0.00013,2.73979]
[1779741783445,28.41,77175.66,0.5,-0.95188,0.00013,2.77048]
[1779741785971,28.42,77177.24,0.5,-0.95165,0.00013,2.78111]
[1779741786012,28.42,77177.24,0.5,-0.95165,0.00013,2.78111]
[1779741786025,28.42,77177.24,0.5,-0.95165,0.00013,2.78111]
[1779741786220,28.42,77177.24,0.5,-0.95165,0.00013,2.78111]
[1779741786226,28.42,77177.24,0.5,-0.95165,0.00013,2.78111]
[1779741786469,28.42,77177.19,0.5,-0.95164,0.00013,2.78143]
[1779741791506,28.43,77178.12,0.5,-0.95145,0.00013,2.79054]
[1779741796540,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797024,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797031,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797086,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797221,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797274,28.45,77179.12,0.5,-0.95126,0.00013,2.79934]
[1779741797547,28.45,77179.19,0.5,-0.95123,0.00013,2.80031]
[1779741800568,28.45,77182.43,0.5,-0.95078,0.00013,2.82123]
[1779741800993,28.45,77182.43,0.5,-0.95078,0.00013,2.82123]
[1779741802583,28.46,77186.28,0.5,-0.95026,0.00013,2.84525]
[1779741803745,28.46,77186.28,0.5,-0.95026,0.00013,2.84525]
[1779741803833,28.46,77192.96,0.5,-0.94937,0.00013,2.88588]
[1779741804597,28.46,77197.55,0.5,-0.94875,0.00013,2.91409]
[1779741806603,28.46,77196.93,0.5,-0.94883,0.00013,2.9107]
[1779741806614,28.46,77196.93,0.5,-0.94883,0.00013,2.9107]
[1779741806655,28.46,77196.93,0.5,-0.94883,0.00013,2.9107]
[1779741806722,28.46,77196.93,0.5,-0.94883,0.00013,2.9107]
[1779741806823,28.46,77196.93,0.5,-0.94882,0.00013,2.91108]
[1779741811647,28.47,77197.17,0.5,-0.94887,0.00013,2.90654]
[1779741816682,28.48,77197.77,0.5,-0.94875,0.00013,2.91215]
[1779741817689,28.48,77199.63,0.5,-0.94849,0.00013,2.92384]
[1779741821717,28.48,77202.24,0.5,-0.94811,0.00013,2.94125]
[1779741823734,28.49,77204.44,0.5,-0.94779,0.00014,2.95539]
[1779741828070,28.49,77205.24,0.5,-0.94766,0.00014,2.9616]
[1779741828120,28.49,77205.24,0.5,-0.94766,0.00014,2.9616]
[1779741828221,28.49,77205.24,0.5,-0.94766,0.00014,2.9616]
[1779741828425,28.49,77205.24,0.5,-0.94766,0.00014,2.9616]
[1779741828473,28.49,77205.24,0.5,-0.94766,0.00014,2.9616]
[1779741828769,28.49,77205.71,0.5,-0.94759,0.00014,2.9648]
[1779741830784,28.5,77208.21,0.5,-0.94723,0.00014,2.98079]
[1779741835819,28.5,77206.79,0.5,-0.94739,0.00014,2.97357]
[1779741837833,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839698,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839727,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839749,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839757,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839808,28.5,77209.07,0.5,-0.94707,0.00014,2.98822]
[1779741839827,28.5,77209.07,0.5,-0.94705,0.00014,2.9888]
[1779741839973,28.5,77209.07,0.5,-0.94705,0.00014,2.9888]
[1779741841861,28.51,77216.89,0.5,-0.94596,0.00014,3.03779]
[1779741842868,28.51,77218.85,0.5,-0.94569,0.00014,3.05022]
[1779741845543,28.51,77219.77,0.5,-0.94555,0.00014,3.05634]
[1779741845548,28.51,77219.77,0.5,-0.94555,0.00014,3.05634]
[1779741845650,28.51,77219.77,0.5,-0.94555,0.00014,3.05634]
[1779741845694,28.51,77219.77,0.5,-0.94555,0.00014,3.05634]
[1779741845722,28.51,77219.77,0.5,-0.94555,0.00014,3.05634]
[1779741845889,28.51,77217.47,0.5,-0.94586,0.00014,3.04219]
[1779741850924,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853560,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853616,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853627,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853679,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853723,28.51,77217.11,0.5,-0.94589,0.00014,3.041]
[1779741853781,28.52,77217.3,0.5,-0.94585,0.00014,3.0428]
[1779741858979,28.52,77217.13,0.5,-0.94585,0.00014,3.04272]
[1779741860994,28.52,77213.44,0.5,-0.94636,0.00014,3.02019]
[1779741862001,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863386,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863423,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863476,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863489,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863531,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863725,28.52,77210.48,0.5,-0.94676,0.00014,3.00211]
[1779741863826,28.52,77211.51,0.5,-0.9466,0.00014,3.00899]
[1779741869052,28.53,77204.26,0.5,-0.94757,0.00014,2.96564]
[1779741870058,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871176,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871228,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871248,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871300,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871479,28.53,77201.81,0.5,-0.94789,0.00013,2.95097]
[1779741871575,28.53,77201.87,0.5,-0.948,0.00013,2.94405]
[1779741878115,28.54,77200.28,0.5,-0.94816,0.00013,2.93653]
[1779741883216,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883223,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883283,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883293,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883345,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883477,28.54,77200.3,0.5,-0.94813,0.00013,2.93776]
[1779741883551,28.55,77200.19,0.5,-0.94812,0.00013,2.9382]
[1779741890199,28.56,77200.0,0.5,-0.9481,0.00013,2.93927]
[1779741892845,28.56,77200.55,0.5,-0.94802,0.00013,2.94299]
[1779741892857,28.56,77200.55,0.5,-0.94802,0.00013,2.94299]
[1779741892925,28.56,77200.55,0.5,-0.94802,0.00013,2.94299]
[1779741892946,28.56,77200.77,0.5,-0.94797,0.00013,2.94506]
[1779741892973,28.56,77200.77,0.5,-0.94797,0.00013,2.94506]
[1779741895193,28.56,77200.71,0.5,-0.94798,0.00013,2.94469]
[1779741895974,28.56,77200.58,0.5,-0.94798,0.00013,2.94462]
[1779741899621,28.57,77200.28,0.5,-0.948,0.00013,2.94387]
[1779741899722,28.57,77200.28,0.5,-0.948,0.00013,2.94387]
[1779741899811,28.57,77200.28,0.5,-0.948,0.00013,2.94387]
[1779741899877,28.57,77200.28,0.5,-0.948,0.00013,2.94387]
[1779741899957,28.57,77205.94,0.5,-0.94722,0.00014,2.97914]
[1779741900864,28.57,77205.94,0.5,-0.94722,0.00014,2.97914]
[1779741900971,28.57,77205.94,0.5,-0.94722,0.00014,2.97914]
[1779741903047,28.57,77206.86,0.5,-0.94707,0.00014,2.98587]
[1779741903220,28.57,77206.86,0.5,-0.94707,0.00014,2.98587]
[1779741905194,28.58,77206.73,0.5,-0.94705,0.00014,2.98664]
[1779741905971,28.58,77206.73,0.5,-0.94705,0.00014,2.98664]
[1779741907237,28.58,77205.76,0.5,-0.94715,0.00014,2.98224]
[1779741907476,28.58,77205.76,0.5,-0.94715,0.00014,2.98224]
[1779741909264,28.59,77205.86,0.5,-0.94712,0.00014,2.98364]
[1779741909972,28.59,77205.86,0.5,-0.94712,0.00014,2.98364]
[1779741909977,28.6,77199.91,0.5,-0.94787,0.00013,2.94964]
[1779741911207,28.6,77201.26,0.5,-0.94769,0.00014,2.95788]
[1779741911222,28.6,77201.26,0.5,-0.94769,0.00014,2.95788]
[1779741911264,28.6,77201.26,0.5,-0.94769,0.00014,2.95788]
[1779741911276,28.6,77201.26,0.5,-0.94769,0.00014,2.95788]
[1779741911479,28.6,77201.26,0.5,-0.94769,0.00014,2.95788]
[1779741911501,28.6,77200.92,0.5,-0.94772,0.00014,2.95663]
[1779741913283,28.6,77200.92,0.5,-0.94772,0.00014,2.95663]
[1779741913973,28.6,77200.92,0.5,-0.94772,0.00014,2.95663]
[1779741915148,28.61,77200.86,0.5,-0.94767,0.00014,2.95874]
[1779741915227,28.61,77200.86,0.5,-0.94767,0.00014,2.95874]
[1779741915374,28.61,77202.86,0.5,-0.94738,0.00014,2.97178]
[1779741917028,28.61,77203.48,0.5,-0.94728,0.00014,2.97638]
[1779741917972,28.61,77203.48,0.5,-0.94728,0.00014,2.97638]
[1779741918321,28.62,77203.49,0.5,-0.94726,0.00014,2.97724]
[1779741918329,28.62,77203.49,0.5,-0.94726,0.00014,2.97724]
[1779741918472,28.62,77203.49,0.5,-0.94726,0.00014,2.97724]
[1779741918898,28.62,77203.49,0.5,-0.94726,0.00014,2.97724]
[1779741918971,28.62,77203.49,0.5,-0.94726,0.00014,2.97724]
[1779741918928,28.62,77202.57,0.5,-0.94735,0.00014,2.9732]
[1779741919402,28.62,77199.78,0.5,-0.94772,0.00013,2.95616]
[1779741920439,28.62,77199.78,0.5,-0.94772,0.00013,2.95616]
[1779741920471,28.62,77199.78,0.5,-0.94772,0.00013,2.95616]
[1779741920760,28.62,77199.78,0.5,-0.94772,0.00013,2.95616]
[1779741920970,28.62,77199.78,0.5,-0.94772,0.00013,2.95616]
[1779741922634,28.63,77199.61,0.5,-0.94771,0.00013,2.95677]
[1779741924487,28.63,77199.84,0.5,-0.94764,0.00014,2.95982]
[1779741924720,28.63,77199.84,0.5,-0.94764,0.00014,2.95982]
[1779741926366,28.64,77200.26,0.5,-0.94755,0.00014,2.96402]
[1779741926470,28.64,77200.26,0.5,-0.94755,0.00014,2.96402]
[1779741927459,28.65,77203.21,0.5,-0.94711,0.00014,2.98382]
[1779741928229,28.65,77203.21,0.5,-0.94711,0.00014,2.98382]
[1779741929635,28.65,77203.21,0.5,-0.94709,0.00014,2.98468]
[1779741929701,28.65,77203.21,0.5,-0.94709,0.00014,2.98468]
[1779741929721,28.65,77203.21,0.5,-0.94709,0.00014,2.98468]
[1779741929736,28.65,77203.21,0.5,-0.94709,0.00014,2.98468]
[1779741929975,28.65,77203.21,0.5,-0.94709,0.00014,2.98468]
[1779741929802,28.66,77203.21,0.5,-0.94705,0.00014,2.98635]
[1779741930092,28.66,77203.21,0.5,-0.94705,0.00014,2.98635]
[1779741930221,28.66,77203.21,0.5,-0.94705,0.00014,2.98635]
[1779741931800,28.66,77203.24,0.5,-0.94705,0.00014,2.98653]
[1779741931975,28.66,77203.24,0.5,-0.94705,0.00014,2.98653]
[1779741932012,28.66,77203.24,0.5,-0.94705,0.00014,2.98653]
[1779741931824,28.66,77203.24,0.5,-0.94714,0.00014,2.98015]
[1779741933521,28.66,77203.24,0.5,-0.94714,0.00014,2.98015]
[1779741933720,28.66,77203.24,0.5,-0.94714,0.00014,2.98015]
[1779741933811,28.67,77203.24,0.5,-0.94711,0.00014,2.98181]
[1779741935085,28.67,77203.24,0.5,-0.94711,0.00014,2.98181]
[1779741935221,28.67,77203.24,0.5,-0.94711,0.00014,2.98181]
[1779741935973,28.67,77203.24,0.5,-0.94711,0.00014,2.98181]
[1779741936087,28.67,77203.3,0.5,-0.94708,0.00014,2.983]
[1779741936652,28.67,77203.3,0.5,-0.94708,0.00014,2.983]
[1779741936720,28.67,77203.3,0.5,-0.94708,0.00014,2.983]
[1779741936821,28.68,77203.39,0.5,-0.94703,0.00014,2.9852]
[1779741938217,28.68,77203.39,0.5,-0.94703,0.00014,2.9852]
[1779741939641,28.68,77203.41,0.5,-0.94701,0.00014,2.98616]
[1779741939726,28.68,77203.41,0.5,-0.94701,0.00014,2.98616]
[1779741939980,28.68,77203.41,0.5,-0.94701,0.00014,2.98616]
[1779741939759,28.69,77205.76,0.5,-0.94665,0.00014,3.00223]
[1779741940089,28.69,77205.76,0.5,-0.94665,0.00014,3.00223]
[1779741940552,28.69,77208.74,0.5,-0.94624,0.00014,3.02058]
[1779741941063,28.69,77208.74,0.5,-0.94624,0.00014,3.02058]
[1779741941220,28.69,77208.74,0.5,-0.94624,0.00014,3.02058]
[1779741941557,28.69,77212.19,0.5,-0.94575,0.00014,3.04272]
[1779741942491,28.69,77212.19,0.5,-0.94575,0.00014,3.04272]
[1779741943353,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741943433,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741943472,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741943552,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741943900,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741943972,28.69,77211.0,0.5,-0.94589,0.00014,3.03612]
[1779741944001,28.7,77212.26,0.5,-0.94569,0.00014,3.04542]
[1779741945315,28.7,77212.31,0.5,-0.94568,0.00014,3.04573]
[1779741945973,28.7,77212.31,0.5,-0.94568,0.00014,3.04573]
[1779741946018,28.7,77212.7,0.5,-0.94559,0.00014,3.04961]
[1779741946088,28.7,77212.7,0.5,-0.94559,0.00014,3.04961]
[1779741946722,28.7,77212.7,0.5,-0.94559,0.00014,3.04961]
[1779741946970,28.7,77212.7,0.5,-0.94559,0.00014,3.04961]
[1779741948298,28.71,77212.52,0.5,-0.9456,0.00014,3.04923]
[1779741948470,28.71,77212.52,0.5,-0.9456,0.00014,3.04923]
[1779741949873,28.71,77212.87,0.5,-0.94554,0.00014,3.05213]
[1779741949973,28.71,77212.87,0.5,-0.94554,0.00014,3.05213]
[1779741950093,28.71,77212.9,0.5,-0.9455,0.00014,3.05377]
[1779741950620,28.71,77212.97,0.5,-0.94549,0.00014,3.0542]
[1779741951996,28.71,77212.97,0.5,-0.94549,0.00014,3.0542]
[1779741952118,28.71,77212.97,0.5,-0.94549,0.00014,3.0542]
[1779741952637,28.72,77218.04,0.5,-0.94475,0.00014,3.0872]
[1779741953351,28.72,77218.04,0.5,-0.94475,0.00014,3.0872]
[1779741953472,28.72,77218.04,0.5,-0.94475,0.00014,3.0872]
[1779741953942,28.72,77218.04,0.5,-0.94475,0.00014,3.0872]
[1779741953975,28.72,77218.04,0.5,-0.94475,0.00014,3.0872]
[1779741955029,28.72,77217.81,0.5,-0.94475,0.00014,3.08715]
[1779741955200,28.73,77218.85,0.5,-0.94459,0.00014,3.09431]
[1779741955223,28.73,77218.85,0.5,-0.94459,0.00014,3.09431]
[1779741955983,28.73,77218.85,0.5,-0.94459,0.00014,3.09431]
[1779741956115,28.73,77219.72,0.5,-0.94445,0.00014,3.1004]
[1779741956317,28.73,77219.72,0.5,-0.94445,0.00014,3.1004]
[1779741956665,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741957075,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741957577,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741957593,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741957724,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741957977,28.73,77221.93,0.5,-0.94412,0.00014,3.1149]
[1779741958024,28.73,77225.59,0.5,-0.94359,0.00014,3.13854]
[1779741958068,28.73,77225.59,0.5,-0.94359,0.00014,3.13854]
[1779741958091,28.73,77225.59,0.5,-0.94359,0.00014,3.13854]
[1779741958366,28.73,77225.59,0.5,-0.94359,0.00014,3.13854]
[1779741958859,28.73,77225.59,0.5,-0.94359,0.00014,3.13854]
[1779741959691,28.74,77232.91,0.5,-0.94251,0.00014,3.18605]
[1779741962897,28.74,77232.07,0.5,-0.94261,0.00014,3.18171]
[1779741963000,28.74,77232.07,0.5,-0.94261,0.00014,3.18171]
[1779741962998,28.74,77231.6,0.5,-0.94266,0.00014,3.17924]
[1779741963053,28.74,77231.6,0.5,-0.94266,0.00014,3.17924]
[1779741963078,28.74,77231.6,0.5,-0.94266,0.00014,3.17924]
[1779741963908,28.74,77231.6,0.5,-0.94266,0.00014,3.17924]
[1779741963973,28.74,77231.6,0.5,-0.94266,0.00014,3.17924]
[1779741964976,28.74,77231.69,0.5,-0.94264,0.00014,3.18032]
[1779741965163,28.75,77232.06,0.5,-0.94257,0.00014,3.18318]
[1779741965207,28.75,77232.06,0.5,-0.94257,0.00014,3.18318]
[1779741965247,28.75,77232.06,0.5,-0.94257,0.00014,3.18318]
[1779741965733,28.75,77233.0,0.5,-0.94242,0.00015,3.18966]
[1779741966976,28.75,77233.0,0.5,-0.94242,0.00015,3.18966]
[1779741967177,28.75,77233.05,0.5,-0.94241,0.00015,3.19047]
[1779741967205,28.75,77233.05,0.5,-0.94241,0.00015,3.19047]
[1779741967692,28.75,77233.05,0.5,-0.94241,0.00015,3.19047]
[1779741967722,28.75,77233.05,0.5,-0.94241,0.00015,3.19047]
[1779741967747,28.75,77233.13,0.5,-0.94238,0.00015,3.19146]
[1779741968952,28.75,77233.13,0.5,-0.94238,0.00015,3.19146]
[1779741968754,28.75,77235.06,0.5,-0.94209,0.00015,3.20424]
[1779741969761,28.76,77238.58,0.5,-0.94157,0.00015,3.2272]
[1779741970794,28.76,77238.58,0.5,-0.94157,0.00015,3.2272]
[1779741970845,28.76,77238.58,0.5,-0.94157,0.00015,3.2272]
[1779741970921,28.76,77238.58,0.5,-0.94157,0.00015,3.2272]
[1779741970977,28.76,77238.58,0.5,-0.94157,0.00015,3.2272]
[1779741970946,28.76,77240.64,0.5,-0.94125,0.00015,3.24084]
[1779741971105,28.76,77240.64,0.5,-0.94125,0.00015,3.24084]
[1779741971176,28.76,77240.64,0.5,-0.94125,0.00015,3.24084]
[1779741971484,28.76,77240.64,0.5,-0.94125,0.00015,3.24084]
[1779741971724,28.76,77240.64,0.5,-0.94125,0.00015,3.24084]
[1779741971775,28.76,77241.77,0.5,-0.94108,0.00015,3.2485]
[1779741972730,28.76,77241.77,0.5,-0.94108,0.00015,3.2485]
[1779741972978,28.76,77241.77,0.5,-0.94108,0.00015,3.2485]
[1779741972990,28.76,77241.77,0.5,-0.94108,0.00015,3.2485]
[1779741973042,28.76,77241.77,0.5,-0.94108,0.00015,3.2485]
[1779741972782,28.76,77243.99,0.5,-0.94074,0.00015,3.26318]
[1779741973790,28.76,77243.89,0.5,-0.94075,0.00015,3.2629]
[1779741974975,28.76,77243.89,0.5,-0.94075,0.00015,3.2629]
[1779741975279,28.76,77243.95,0.5,-0.94073,0.00015,3.26365]
[1779741975470,28.76,77243.95,0.5,-0.94073,0.00015,3.26365]
[1779741976531,28.76,77243.64,0.5,-0.94077,0.00015,3.26201]
[1779741976975,28.76,77243.64,0.5,-0.94077,0.00015,3.26201]
[1779741977040,28.76,77244.47,0.5,-0.94063,0.00015,3.26773]
[1779741977151,28.76,77244.47,0.5,-0.94063,0.00015,3.26773]
[1779741977177,28.76,77244.47,0.5,-0.94063,0.00015,3.26773]
[1779741977819,28.77,77246.05,0.5,-0.94039,0.00015,3.27828]
[1779741978172,28.77,77246.05,0.5,-0.94039,0.00015,3.27828]
[1779741978187,28.77,77246.05,0.5,-0.94039,0.00015,3.27828]
[1779741978220,28.77,77246.05,0.5,-0.94039,0.00015,3.27828]
[1779741978974,28.77,77246.05,0.5,-0.94039,0.00015,3.27828]
[1779741978998,28.77,77247.04,0.5,-0.94024,0.00015,3.28502]
[1779741979058,28.77,77247.04,0.5,-0.94024,0.00015,3.28502]
[1779741979086,28.77,77247.04,0.5,-0.94024,0.00015,3.28502]
[1779741979138,28.77,77247.04,0.5,-0.94024,0.00015,3.28502]
[1779741979221,28.77,77247.04,0.5,-0.94024,0.00015,3.28502]
[1779741980321,28.77,77246.83,0.5,-0.94026,0.00015,3.284]
[1779741980470,28.77,77246.83,0.5,-0.94026,0.00015,3.284]
[1779741981583,28.77,77247.37,0.5,-0.94017,0.00015,3.28782]
[1779741982856,28.77,77247.71,0.5,-0.94011,0.00015,3.29035]
[1779741982976,28.77,77247.71,0.5,-0.94011,0.00015,3.29035]
[1779741983029,28.77,77247.71,0.5,-0.94011,0.00015,3.29035]
[1779741983081,28.77,77248.32,0.5,-0.94001,0.00015,3.29462]
[1779741983861,28.77,77247.91,0.5,-0.94007,0.00015,3.29228]
[1779741984113,28.77,77247.91,0.5,-0.94007,0.00015,3.29228]
[1779741984221,28.77,77247.91,0.5,-0.94007,0.00015,3.29228]
[1779741984978,28.77,77247.91,0.5,-0.94007,0.00015,3.29228]
[1779741985044,28.77,77247.99,0.5,-0.94005,0.00015,3.29312]
[1779741985099,28.77,77247.99,0.5,-0.94005,0.00015,3.29312]
[1779741985174,28.77,77247.99,0.5,-0.94005,0.00015,3.29312]
[1779741985385,28.77,77247.99,0.5,-0.94005,0.00015,3.29312]
[1779741986641,28.78,77247.96,0.5,-0.94005,0.00015,3.29324]
[1779741986720,28.78,77247.96,0.5,-0.94005,0.00015,3.29324]
[1779741987902,28.78,77247.96,0.5,-0.94004,0.00015,3.29356]
[1779741987970,28.78,77247.96,0.5,-0.94004,0.00015,3.29356]
[1779741989183,28.78,77247.99,0.5,-0.94002,0.00015,3.29439]
[1779741989220,28.78,77247.99,0.5,-0.94002,0.00015,3.29439]
[1779741990438,28.78,77246.69,0.5,-0.94021,0.00015,3.28629]
[1779741990910,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991324,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991332,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991450,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991473,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991707,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991723,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991791,28.78,77244.35,0.5,-0.94055,0.00015,3.27151]
[1779741991917,28.78,77234.92,0.5,-0.94206,0.00015,3.20306]
[1779741992925,28.78,77234.81,0.5,-0.94207,0.00015,3.20282]
[1779741997959,28.79,77234.64,0.5,-0.94204,0.00015,3.20396]
[1779741999972,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742000741,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742000793,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742000965,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742000977,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742001016,28.8,77236.54,0.5,-0.94175,0.00015,3.21695]
[1779742001035,28.8,77237.22,0.5,-0.94164,0.00015,3.2217]
[1779742001143,28.8,77237.22,0.5,-0.94164,0.00015,3.2217]
[1779742001221,28.8,77237.22,0.5,-0.94164,0.00015,3.2217]
[1779742001771,28.8,77237.22,0.5,-0.94164,0.00015,3.2217]
[1779742002996,28.8,77239.84,0.5,-0.94123,0.00015,3.23925]
[1779742004015,28.8,77241.11,0.5,-0.94104,0.00015,3.24777]
[1779742004976,28.8,77241.11,0.5,-0.94104,0.00015,3.24777]
[1779742006020,28.8,77239.04,0.5,-0.94133,0.00015,3.23519]
[1779742012062,28.81,77239.04,0.5,-0.94128,0.00015,3.23732]
[1779742012668,28.81,77239.04,0.5,-0.94128,0.00015,3.23732]
[1779742012721,28.81,77239.04,0.5,-0.94128,0.00015,3.23732]
[1779742014972,28.81,77239.33,0.5,-0.94122,0.00015,3.23987]
[1779742019257,28.82,77238.77,0.5,-0.94128,0.00015,3.23731]
[1779742019473,28.82,77238.77,0.5,-0.94128,0.00015,3.23731]
[1779742019554,28.82,77233.42,0.5,-0.94204,0.00015,3.20382]
[1779742021303,28.82,77232.67,0.5,-0.94214,0.00015,3.19944]
[1779742022982,28.82,77232.49,0.5,-0.94216,0.00015,3.19869]
[1779742023074,28.83,77231.34,0.5,-0.94231,0.00014,3.19218]
[1779742025153,28.83,77232.52,0.5,-0.94212,0.00015,3.20049]
[1779742030188,28.84,77232.5,0.5,-0.94208,0.00015,3.20232]
[1779742033316,28.84,77232.65,0.5,-0.94204,0.00015,3.20407]
[1779742033368,28.84,77232.65,0.5,-0.94204,0.00015,3.20407]
[1779742034216,28.84,77237.3,0.5,-0.94134,0.00015,3.23453]
[1779742035223,28.84,77241.16,0.5,-0.94076,0.00015,3.25962]
[1779742036229,28.84,77242.67,0.5,-0.94053,0.00015,3.26965]
[1779742041265,28.85,77243.5,0.5,-0.94038,0.00015,3.27645]
[1779742045293,28.85,77241.38,0.5,-0.94066,0.00015,3.26394]
[1779742050328,28.86,77241.24,0.5,-0.94065,0.00015,3.26451]
[1779742055363,28.86,77241.32,0.5,-0.94074,0.00015,3.25812]
[1779742064426,28.87,77241.42,0.5,-0.94067,0.00015,3.26134]
[1779742069461,28.88,77241.63,0.5,-0.9406,0.00015,3.26407]
[1779742072486,28.88,77243.17,0.5,-0.94036,0.00015,3.2748]
[1779742074500,28.88,77233.9,0.5,-0.94171,0.00015,3.21597]
[1779742075507,28.88,77236.47,0.5,-0.94133,0.00015,3.23271]
[1779742078528,28.89,77234.59,0.5,-0.94158,0.00015,3.22168]
[1779742083563,28.89,77235.41,0.5,-0.94142,0.00015,3.2286]
[1779742088598,28.9,77235.31,0.5,-0.9414,0.00015,3.2296]
[1779742093633,28.91,77235.28,0.5,-0.94136,0.00015,3.23101]
[1779742095647,28.91,77236.56,0.5,-0.94116,0.00015,3.23981]
[1779742098668,28.91,77239.04,0.5,-0.94077,0.00015,3.2566]
[1779742101689,28.91,77244.96,0.5,-0.93988,0.00015,3.29554]
[1779742102696,28.91,77248.61,0.5,-0.93932,0.00015,3.31942]
[1779742104710,28.92,77248.86,0.5,-0.93927,0.00015,3.32146]
[1779742106724,28.92,77251.58,0.5,-0.93885,0.00015,3.33952]
[1779742111758,28.92,77251.03,0.5,-0.93906,0.00015,3.32839]
[1779742117801,28.93,77250.98,0.5,-0.93904,0.00015,3.32928]
[1779742122836,28.93,77251.34,0.5,-0.93895,0.00015,3.33289]
[1779742127871,28.93,77251.02,0.5,-0.93897,0.00015,3.33191]
[1779742132906,28.94,77251.15,0.5,-0.93893,0.00015,3.33384]
[1779742137942,28.94,77250.48,0.5,-0.93901,0.00015,3.33052]
[1779742143983,28.95,77250.24,0.5,-0.93901,0.00015,3.33023]
[1779742149022,28.95,77251.16,0.5,-0.93885,0.00015,3.3373]
[1779742154057,28.95,77251.12,0.5,-0.93883,0.00015,3.33811]
[1779742157078,28.96,77243.3,0.5,-0.93999,0.00015,3.28819]
[1779742158086,28.96,77238.09,0.5,-0.94075,0.00015,3.25504]
[1779742163121,28.96,77237.78,0.5,-0.94076,0.00015,3.2548]
[1779742164130,28.97,77241.18,0.5,-0.94025,0.00015,3.27694]
[1779742169163,28.97,77241.09,0.5,-0.94023,0.00015,3.27787]
[1779742172184,28.97,77232.92,0.5,-0.94155,0.00015,3.21821]
[1779742173191,28.98,77229.08,0.5,-0.9421,0.00014,3.19424]
[1779742174198,28.98,77225.96,0.5,-0.94254,0.00014,3.17496]
[1779742176212,28.98,77212.08,0.5,-0.94449,0.00014,3.08906]
[1779742177219,28.98,77211.57,0.5,-0.94455,0.00014,3.08648]
[1779742177435,28.98,77211.57,0.5,-0.94455,0.00014,3.08648]
[1779742178974,28.98,77210.55,0.5,-0.94468,0.00014,3.08075]
[1779742180240,28.99,77201.54,0.5,-0.9459,0.00014,3.02648]
[1779742181247,28.99,77199.11,0.5,-0.94622,0.00014,3.0123]
[1779742186282,29.0,77200.21,0.5,-0.94599,0.00014,3.02253]
[1779742189303,29.01,77203.5,0.5,-0.94549,0.00014,3.04475]
[1779742190310,29.01,77204.9,0.5,-0.94528,0.00014,3.05401]
[1779742194338,29.02,77210.6,0.5,-0.94443,0.00014,3.09176]
[1779742199373,29.03,77208.75,0.5,-0.94462,0.00014,3.08323]
[1779742200380,29.04,77200.91,0.5,-0.94569,0.00014,3.03558]
[1779742201387,29.04,77205.3,0.5,-0.94507,0.00014,3.06321]
[1779742202393,29.04,77207.11,0.5,-0.94481,0.00014,3.07501]
[1779742203401,29.04,77214.99,0.5,-0.94368,0.00014,3.12449]
[1779742205415,29.05,77218.31,0.5,-0.94319,0.00014,3.14629]
[1779742206422,29.05,77219.66,0.5,-0.94298,0.00014,3.15524]
[1779742207837,29.05,77219.66,0.5,-0.94298,0.00014,3.15524]
[1779742208419,29.05,77220.43,0.5,-0.94286,0.00014,3.16056]
[1779742208473,29.05,77220.43,0.5,-0.94286,0.00014,3.16056]
[1779742208538,29.05,77220.43,0.5,-0.94286,0.00014,3.16056]
[1779742208630,29.05,77220.51,0.5,-0.94284,0.00014,3.16154]
[1779742214478,29.06,77224.02,0.5,-0.94227,0.00014,3.18645]
[1779742219512,29.07,77224.38,0.5,-0.94217,0.00014,3.1909]
[1779742224548,29.08,77225.1,0.5,-0.94202,0.00014,3.19757]
[1779742228392,29.08,77224.45,0.5,-0.94209,0.00014,3.19431]
[1779742228976,29.08,77224.45,0.5,-0.94209,0.00014,3.19431]
[1779742231597,29.09,77226.01,0.5,-0.94195,0.00014,3.19791]
[1779742236633,29.1,77226.01,0.5,-0.94191,0.00014,3.19996]
[1779742241668,29.1,77226.65,0.5,-0.94177,0.00015,3.20603]
[1779742250732,29.12,77226.2,0.5,-0.94175,0.00015,3.20678]
[1779742252746,29.12,77219.2,0.5,-0.94274,0.00014,3.16354]
[1779742257986,29.13,77219.27,0.5,-0.94269,0.00014,3.1658]
[1779742258971,29.13,77219.36,0.5,-0.94265,0.00014,3.16726]
[1779742264832,29.14,77219.85,0.5,-0.94252,0.00014,3.17297]
[1779742269866,29.15,77219.95,0.5,-0.94246,0.00014,3.17576]
[1779742272889,29.15,77218.57,0.5,-0.94263,0.00014,3.16839]
[1779742274903,29.16,77217.51,0.5,-0.94276,0.00014,3.16261]
[1779742278931,29.16,77218.6,0.5,-0.94256,0.00014,3.17117]
[1779742286987,29.18,77218.07,0.5,-0.94256,0.00014,3.17126]
[1779742292022,29.18,77217.81,0.5,-0.94268,0.00014,3.16385]
[1779742297057,29.19,77218.32,0.5,-0.94256,0.00014,3.16914]
[1779742304106,29.2,77219.19,0.5,-0.94237,0.00014,3.17742]
[1779742309141,29.21,77219.27,0.5,-0.94231,0.00014,3.17989]
[1779742317197,29.22,77219.96,0.5,-0.94214,0.00014,3.18733]
[1779742319211,29.22,77226.14,0.5,-0.94122,0.00015,3.227]
[1779742320218,29.23,77228.72,0.5,-0.94084,0.00015,3.24364]
[1779742321225,29.23,77230.21,0.5,-0.94062,0.00015,3.25338]
[1779742322232,29.23,77235.93,0.5,-0.93976,0.00015,3.29009]
[1779742326004,29.23,77236.1,0.5,-0.93972,0.00015,3.29184]
[1779742326260,29.23,77237.7,0.5,-0.93948,0.00015,3.30229]
[1779742328971,29.23,77237.38,0.5,-0.93952,0.00015,3.30064]
[1779742329282,29.23,77239.76,0.5,-0.93916,0.00015,3.3161]
[1779742332303,29.23,77242.16,0.5,-0.93879,0.00015,3.33205]
[1779742339353,29.24,77242.6,0.5,-0.9387,0.00015,3.33595]
[1779742343381,29.24,77240.58,0.5,-0.93899,0.00015,3.32354]
[1779742348425,29.24,77240.74,0.5,-0.93894,0.00015,3.32534]
[1779742353461,29.25,77240.94,0.5,-0.93904,0.00015,3.31889]
[1779742359503,29.25,77240.71,0.5,-0.93905,0.00015,3.3183]
[1779742364538,29.25,77240.56,0.5,-0.93906,0.00015,3.31807]
[1779742370012,29.25,77240.39,0.5,-0.93907,0.00015,3.3174]
[1779742372593,29.26,77242.66,0.5,-0.93871,0.00015,3.33268]
[1779742378636,29.26,77243.2,0.5,-0.93862,0.00015,3.3368]
[1779742385684,29.26,77242.92,0.5,-0.93864,0.00015,3.33572]
[1779742389677,29.26,77242.92,0.5,-0.93864,0.00015,3.33572]
[1779742394358,29.26,77242.77,0.5,-0.93865,0.00015,3.33537]
[1779742394410,29.26,77242.77,0.5,-0.93865,0.00015,3.33537]
[1779742394420,29.26,77242.77,0.5,-0.93864,0.00015,3.33567]
[1779742394971,29.26,77242.77,0.5,-0.93864,0.00015,3.33567]
[1779742397768,29.27,77244.23,0.5,-0.93842,0.00015,3.34543]
[1779742402804,29.27,77244.41,0.5,-0.93838,0.00015,3.34712]
[1779742408846,29.27,77244.66,0.5,-0.93832,0.00015,3.34942]
[1779742412873,29.27,77249.22,0.5,-0.93776,0.00015,3.37086]
[1779742413881,29.27,77252.08,0.5,-0.93732,0.00015,3.38951]
[1779742415895,29.27,77253.16,0.5,-0.93715,0.00015,3.39667]
[1779742420930,29.27,77253.4,0.5,-0.93711,0.00015,3.39856]
[1779742426973,29.28,77253.24,0.5,-0.93712,0.00015,3.39797]
[1779742432008,29.28,77252.3,0.5,-0.93726,0.00015,3.39228]
[1779742436036,29.28,77253.64,0.5,-0.93704,0.00015,3.40138]
[1779742441071,29.28,77253.26,0.5,-0.93709,0.00015,3.39938]
[1779742445099,29.28,77250.67,0.5,-0.93748,0.00015,3.38294]
[1779742449127,29.28,77252.02,0.5,-0.93726,0.00015,3.39221]
[1779742451141,29.28,77253.31,0.5,-0.93705,0.00015,3.40085]
[1779742456176,29.29,77253.58,0.5,-0.937,0.00015,3.40323]
[1779742461211,29.29,77252.78,0.5,-0.93711,0.00015,3.39855]
[1779742463225,29.29,77251.36,0.5,-0.93732,0.00015,3.38955]
[1779742468261,29.29,77244.63,0.5,-0.93833,0.00015,3.34666]
[1779742472289,29.3,77239.86,0.5,-0.93917,0.00015,3.30828]
[1779742474303,29.3,77237.82,0.5,-0.93946,0.00015,3.29572]
[1779742476317,29.3,77236.7,0.5,-0.93962,0.00015,3.28908]
[1779742481352,29.3,77235.93,0.5,-0.9397,0.00015,3.28548]
[1779742482359,29.3,77239.08,0.5,-0.93922,0.00015,3.30586]
[1779742483366,29.31,77241.84,0.5,-0.9388,0.00015,3.32378]
[1779742484373,29.31,77243.06,0.5,-0.93862,0.00015,3.33181]
[1779742486387,29.31,77241.57,0.5,-0.93883,0.00015,3.32261]
[1779742487394,29.31,77240.47,0.5,-0.93899,0.00015,3.31574]
[1779742492428,29.31,77239.37,0.5,-0.93913,0.00015,3.3097]
[1779742496457,29.31,77237.68,0.5,-0.93937,0.00015,3.2997]
[1779742497463,29.32,77231.89,0.5,-0.94022,0.00015,3.26303]
[1779742498471,29.32,77230.42,0.5,-0.94043,0.00015,3.25397]
[1779742499478,29.32,77236.46,0.5,-0.93953,0.00015,3.29267]
[1779742503507,29.32,77238.45,0.5,-0.93921,0.00015,3.30625]
[1779742504513,29.32,77242.06,0.5,-0.93867,0.00015,3.32958]
[1779742505520,29.32,77243.88,0.5,-0.93839,0.00015,3.34144]
[1779742508541,29.32,77245.01,0.5,-0.93821,0.00015,3.34913]
[1779742513576,29.33,77245.43,0.5,-0.93813,0.00015,3.35249]
[1779742515590,29.33,77248.86,0.5,-0.9376,0.00015,3.3749]
[1779742520625,29.33,77249.12,0.5,-0.93755,0.00015,3.37707]
[1779742525660,29.33,77253.21,0.5,-0.93691,0.00015,3.4041]
[1779742526667,29.33,77254.8,0.5,-0.93667,0.00015,3.41451]
[1779742528681,29.33,77256.93,0.5,-0.93634,0.00015,3.42849]
[1779742529688,29.33,77258.72,0.5,-0.93606,0.00016,3.44021]
[1779742534723,29.33,77259.09,0.5,-0.93615,0.00016,3.43402]
[1779742535730,29.33,77264.08,0.5,-0.93537,0.00016,3.46674]
[1779742536737,29.33,77265.86,0.5,-0.93509,0.00016,3.4784]
[1779742539758,29.33,77267.85,0.5,-0.93478,0.00016,3.49131]
[1779742541772,29.33,77269.0,0.5,-0.9346,0.00016,3.49871]
[1779742545855,29.33,77271.55,0.5,-0.93421,0.00016,3.51515]
[1779742548821,29.33,77276.7,0.5,-0.9334,0.00016,3.54894]
[1779742553856,29.32,77280.57,0.5,-0.9328,0.00016,3.57378]
[1779742558891,29.32,77280.39,0.5,-0.93286,0.00016,3.5714]
[1779742564933,29.31,77280.63,0.5,-0.93285,0.00016,3.57161]
[1779742569967,29.31,77281.34,0.5,-0.93277,0.00016,3.5752]
[1779742575008,29.3,77281.87,0.5,-0.93271,0.00016,3.57756]
[1779742580039,29.3,77282.01,0.5,-0.93272,0.00016,3.5773]
[1779742584066,29.3,77280.35,0.5,-0.93301,0.00016,3.56524]
[1779742588095,29.29,77278.85,0.5,-0.93327,0.00016,3.55433]
[1779742595145,29.29,77276.4,0.5,-0.93384,0.00016,3.52795]
[1779742599173,29.29,77271.53,0.5,-0.93463,0.00016,3.49499]
[1779742602194,29.29,77262.29,0.5,-0.93609,0.00016,3.43381]
[1779742604212,29.28,77261.69,0.5,-0.93619,0.00016,3.42975]
[1779742605218,29.28,77259.6,0.5,-0.93651,0.00015,3.41606]
[1779742608248,29.28,77243.83,0.5,-0.93892,0.00015,3.31392]
[1779742609249,29.28,77246.64,0.5,-0.9385,0.00015,3.33199]
[1779742609759,29.28,77246.64,0.5,-0.9385,0.00015,3.33199]
[1779742610256,29.29,77245.77,0.5,-0.93863,0.00015,3.32654]
[1779742611882,29.29,77246.72,0.5,-0.93848,0.00015,3.33279]
[1779742614040,29.29,77246.97,0.5,-0.93843,0.00015,3.33467]
[1779742614091,29.29,77246.97,0.5,-0.93843,0.00015,3.33467]
[1779742614221,29.29,77246.97,0.5,-0.93843,0.00015,3.33467]
[1779742615907,29.29,77247.05,0.5,-0.93841,0.00015,3.33557]
[1779742615939,29.29,77247.05,0.5,-0.93841,0.00015,3.33557]
[1779742615971,29.29,77247.05,0.5,-0.93841,0.00015,3.33557]
[1779742616299,29.29,77242.11,0.5,-0.93916,0.00015,3.30383]
[1779742617305,29.29,77239.25,0.5,-0.93958,0.00015,3.28567]
[1779742617768,29.29,77239.25,0.5,-0.93958,0.00015,3.28567]
[1779742619629,29.29,77239.25,0.5,-0.93958,0.00015,3.28586]
[1779742619681,29.29,77239.25,0.5,-0.93958,0.00015,3.28586]
[1779742619721,29.29,77239.21,0.5,-0.93958,0.00015,3.28581]
[1779742621647,29.29,77239.21,0.5,-0.93957,0.00015,3.28603]
[1779742623676,29.29,77238.94,0.5,-0.9396,0.00015,3.28473]
[1779742623726,29.29,77238.98,0.5,-0.93959,0.00015,3.2852]
[1779742623727,29.29,77238.98,0.5,-0.93959,0.00015,3.2852]
[1779742625680,29.29,77239.02,0.5,-0.93958,0.00015,3.28567]
[1779742625361,29.29,77244.73,0.5,-0.93872,0.00015,3.32247]
[1779742627419,29.3,77244.6,0.5,-0.93874,0.00015,3.32185]
[1779742627471,29.3,77244.6,0.5,-0.93874,0.00015,3.32185]
[1779742627700,29.3,77244.6,0.5,-0.93874,0.00015,3.32185]
[1779742627720,29.3,77244.6,0.5,-0.93874,0.00015,3.32185]
[1779742629389,29.3,77242.93,0.5,-0.93897,0.00015,3.31177]
[1779742633417,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634014,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634066,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634220,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634705,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634721,29.3,77240.56,0.5,-0.93931,0.00015,3.29731]
[1779742634772,29.3,77239.69,0.5,-0.93943,0.00015,3.29195]
[1779742636433,29.3,77238.66,0.5,-0.93958,0.00015,3.28559]
[1779742638143,29.3,77238.65,0.5,-0.93957,0.00015,3.28597]
[1779742638221,29.3,77238.65,0.5,-0.93957,0.00015,3.28597]
[1779742638242,29.3,77238.65,0.5,-0.93957,0.00015,3.28597]
[1779742639857,29.31,77238.29,0.5,-0.93962,0.00015,3.28413]
[1779742641568,29.31,77238.36,0.5,-0.9396,0.00015,3.2848]
[1779742641720,29.31,77238.36,0.5,-0.9396,0.00015,3.2848]
[1779742641745,29.31,77237.93,0.5,-0.93966,0.00015,3.28229]
[1779742643286,29.31,77237.93,0.5,-0.93966,0.00015,3.28229]
[1779742645006,29.31,77237.93,0.5,-0.93965,0.00015,3.28275]
[1779742645221,29.31,77237.93,0.5,-0.93965,0.00015,3.28275]
[1779742645273,29.31,77237.93,0.5,-0.93965,0.00015,3.28275]
[1779742646723,29.31,77237.93,0.5,-0.93964,0.00015,3.28298]
[1779742647518,29.31,77231.75,0.5,-0.94054,0.00015,3.24438]
[1779742648290,29.31,77231.75,0.5,-0.94054,0.00015,3.24438]
[1779742648525,29.31,77223.79,0.5,-0.9417,0.00014,3.19425]
[1779742650123,29.31,77223.71,0.5,-0.94171,0.00014,3.19412]
[1779742650261,29.31,77223.71,0.5,-0.94171,0.00014,3.19412]
[1779742650543,29.31,77223.71,0.5,-0.94171,0.00014,3.19412]
[1779742650574,29.31,77223.71,0.5,-0.94171,0.00014,3.19412]
[1779742650648,29.32,77221.39,0.5,-0.94203,0.00014,3.17995]
[1779742651413,29.32,77221.39,0.5,-0.94203,0.00014,3.17995]
[1779742651546,29.32,77213.32,0.5,-0.94332,0.00014,3.12176]
[1779742652477,29.32,77213.32,0.5,-0.94332,0.00014,3.12176]
[1779742653194,29.32,77214.06,0.5,-0.9432,0.00014,3.12682]
[1779742653561,29.32,77208.2,0.5,-0.94402,0.00014,3.0911]
[1779742654271,29.32,77208.2,0.5,-0.94402,0.00014,3.0911]
[1779742655565,29.32,77208.7,0.5,-0.94393,0.00014,3.09471]
[1779742655617,29.32,77208.7,0.5,-0.94393,0.00014,3.09471]
[1779742655721,29.32,77208.7,0.5,-0.94393,0.00014,3.09471]
[1779742657589,29.33,77210.03,0.5,-0.94371,0.00014,3.10445]
[1779742658614,29.33,77210.03,0.5,-0.94371,0.00014,3.10445]
[1779742658720,29.33,77210.03,0.5,-0.94371,0.00014,3.10445]
[1779742661617,29.34,77208.03,0.5,-0.94395,0.00014,3.09411]
[1779742662624,29.34,77206.76,0.5,-0.94411,0.00014,3.08682]
[1779742664638,29.34,77204.86,0.5,-0.94435,0.00014,3.0762]
[1779742665091,29.34,77204.86,0.5,-0.94435,0.00014,3.0762]
[1779742665150,29.34,77204.86,0.5,-0.94435,0.00014,3.0762]
[1779742665223,29.34,77204.86,0.5,-0.94435,0.00014,3.0762]
[1779742665645,29.34,77198.19,0.5,-0.94527,0.00014,3.036]
[1779742666434,29.34,77198.19,0.5,-0.94527,0.00014,3.036]
[1779742666477,29.34,77198.19,0.5,-0.94527,0.00014,3.036]
[1779742671691,29.36,77195.38,0.5,-0.94557,0.00014,3.02259]
[1779742672698,29.36,77190.97,0.5,-0.94616,0.00014,2.99654]
[1779742672785,29.36,77190.97,0.5,-0.94616,0.00014,2.99654]
[1779742675719,29.37,77193.05,0.5,-0.94583,0.00014,3.0111]
[1779742676577,29.37,77193.05,0.5,-0.94583,0.00014,3.0111]
[1779742676609,29.37,77193.05,0.5,-0.94583,0.00014,3.0111]
[1779742676720,29.37,77193.05,0.5,-0.94583,0.00014,3.0111]
[1779742677396,29.37,77193.36,0.5,-0.94577,0.00014,3.01362]
[1779742677471,29.37,77193.36,0.5,-0.94577,0.00014,3.01362]
[1779742678740,29.37,77191.37,0.5,-0.94602,0.00014,3.00286]
[1779742683775,29.39,77191.09,0.5,-0.94598,0.00014,3.00443]
[1779742683927,29.39,77191.09,0.5,-0.94598,0.00014,3.00443]
[1779742683970,29.39,77191.09,0.5,-0.94598,0.00014,3.00443]
[1779742683979,29.39,77191.09,0.5,-0.94598,0.00014,3.00443]
[1779742684767,29.39,77191.09,0.5,-0.94598,0.00014,3.00443]
[1779742684971,29.39,77190.26,0.5,-0.94608,0.00014,3.00007]
[1779742685235,29.39,77190.26,0.5,-0.94608,0.00014,3.00007]
[1779742685471,29.39,77190.26,0.5,-0.94608,0.00014,3.00007]
[1779742688667,29.39,77190.09,0.5,-0.94607,0.00014,3.00034]
[1779742688719,29.39,77190.09,0.5,-0.94607,0.00014,3.00034]
[1779742688685,29.4,77192.71,0.5,-0.94569,0.00014,3.01742]
[1779742688811,29.4,77191.43,0.5,-0.94586,0.00014,3.00969]
[1779742689916,29.4,77191.43,0.5,-0.94586,0.00014,3.00969]
[1779742692934,29.41,77190.46,0.5,-0.94594,0.00014,3.00635]
[1779742693398,29.41,77190.46,0.5,-0.94594,0.00014,3.00635]
[1779742693405,29.41,77190.46,0.5,-0.94594,0.00014,3.00635]
[1779742693471,29.41,77190.46,0.5,-0.94594,0.00014,3.00635]
[1779742693537,29.41,77187.59,0.5,-0.94631,0.00014,2.98972]
[1779742694299,29.41,77187.59,0.5,-0.94631,0.00014,2.98972]
[1779742694475,29.41,77187.59,0.5,-0.94631,0.00014,2.98972]
[1779742695710,29.41,77187.01,0.5,-0.94637,0.00014,2.98689]
[1779742695860,29.42,77188.6,0.5,-0.94614,0.00014,2.99711]
[1779742697130,29.42,77188.6,0.5,-0.94614,0.00014,2.99711]
[1779742697220,29.42,77188.6,0.5,-0.94614,0.00014,2.99711]
[1779742697322,29.42,77191.4,0.5,-0.94575,0.00014,3.01464]
[1779742698545,29.42,77191.4,0.5,-0.94575,0.00014,3.01464]
[1779742698721,29.42,77191.4,0.5,-0.94575,0.00014,3.01464]
[1779742699956,29.42,77191.34,0.5,-0.94573,0.00014,3.01549]
[1779742701370,29.42,77191.34,0.5,-0.94571,0.00014,3.0161]
[1779742701470,29.42,77191.34,0.5,-0.94571,0.00014,3.0161]
[1779742702775,29.43,77191.36,0.5,-0.94568,0.00014,3.01742]
[1779742702972,29.43,77191.15,0.5,-0.94571,0.00014,3.01615]
[1779742704199,29.43,77191.2,0.5,-0.94569,0.00014,3.01706]
[1779742705609,29.43,77191.32,0.5,-0.94566,0.00014,3.01838]
[1779742705720,29.43,77191.32,0.5,-0.94566,0.00014,3.01838]
[1779742707025,29.44,77191.47,0.5,-0.94562,0.00014,3.02047]
[1779742707221,29.44,77191.47,0.5,-0.94562,0.00014,3.02047]
[1779742707323,29.44,77196.53,0.5,-0.94491,0.00014,3.05175]
[1779742708438,29.44,77196.53,0.5,-0.94491,0.00014,3.05175]
[1779742708631,29.44,77196.53,0.5,-0.94491,0.00014,3.05175]
[1779742708663,29.44,77199.5,0.5,-0.94447,0.00014,3.07091]
[1779742708950,29.44,77201.42,0.5,-0.9442,0.00014,3.08264]
[1779742709848,29.44,77201.42,0.5,-0.9442,0.00014,3.08264]
[1779742709973,29.44,77201.42,0.5,-0.9442,0.00014,3.08264]
[1779742710074,29.45,77203.86,0.5,-0.94385,0.00014,3.09809]
[1779742711272,29.45,77203.86,0.5,-0.94385,0.00014,3.09809]
[1779742711470,29.45,77203.86,0.5,-0.94385,0.00014,3.09809]
[1779742711543,29.45,77204.62,0.5,-0.94386,0.00014,3.09541]
[1779742712524,29.45,77204.62,0.5,-0.94386,0.00014,3.09541]
[1779742713934,29.45,77204.98,0.5,-0.9438,0.00014,3.09809]
[1779742713970,29.45,77204.98,0.5,-0.9438,0.00014,3.09809]
[1779742715344,29.45,77204.98,0.5,-0.94379,0.00014,3.09856]
[1779742715471,29.45,77204.98,0.5,-0.94379,0.00014,3.09856]
[1779742716753,29.46,77205.04,0.5,-0.94376,0.00014,3.09988]
[1779742716002,29.46,77207.3,0.5,-0.94344,0.00014,3.11378]
[1779742718178,29.46,77207.47,0.5,-0.9434,0.00014,3.11528]
[1779742718222,29.46,77207.47,0.5,-0.9434,0.00014,3.11528]
[1779742722098,29.46,77207.07,0.5,-0.94343,0.00014,3.11419]
[1779742722220,29.46,77207.07,0.5,-0.94343,0.00014,3.11419]
[1779742723514,29.47,77207.07,0.5,-0.94341,0.00014,3.11512]
[1779742724472,29.47,77207.08,0.5,-0.94339,0.00014,3.1161]
[1779742724938,29.47,77207.16,0.5,-0.94336,0.00014,3.11706]
[1779742724970,29.47,77207.16,0.5,-0.94336,0.00014,3.11706]
[1779742726347,29.47,77207.35,0.5,-0.94334,0.00014,3.11823]
[1779742726470,29.47,77207.35,0.5,-0.94334,0.00014,3.11823]
[1779742727761,29.48,77207.68,0.5,-0.94327,0.00014,3.12118]
[1779742729033,29.48,77207.89,0.5,-0.94323,0.00014,3.12293]
[1779742729220,29.48,77207.89,0.5,-0.94323,0.00014,3.12293]
[1779742730289,29.48,77208.13,0.5,-0.94318,0.00014,3.12487]
[1779742730471,29.48,77208.13,0.5,-0.94318,0.00014,3.12487]
[1779742731456,29.48,77208.23,0.5,-0.94315,0.00014,3.1264]
[1779742731553,29.48,77208.23,0.5,-0.94315,0.00014,3.1264]
[1779742731622,29.48,77208.23,0.5,-0.94315,0.00014,3.1264]
[1779742731664,29.48,77216.9,0.5,-0.9419,0.00014,3.1805]
[1779742732809,29.48,77216.9,0.5,-0.9419,0.00014,3.1805]
[1779742732113,29.48,77219.28,0.5,-0.94156,0.00014,3.19535]
[1779742732970,29.48,77219.28,0.5,-0.94156,0.00014,3.19535]
[1779742734075,29.49,77219.85,0.5,-0.94147,0.00014,3.19926]
[1779742734220,29.49,77219.85,0.5,-0.94147,0.00014,3.19926]
[1779742735335,29.49,77219.73,0.5,-0.94148,0.00014,3.19885]
[1779742736472,29.49,77220.29,0.5,-0.94139,0.00014,3.2027]
[1779742736596,29.49,77220.29,0.5,-0.94139,0.00014,3.2027]
[1779742736720,29.49,77220.29,0.5,-0.94139,0.00014,3.2027]
[1779742737863,29.49,77220.79,0.5,-0.9413,0.00014,3.2065]
[1779742737970,29.49,77220.79,0.5,-0.9413,0.00014,3.2065]
[1779742739123,29.49,77220.82,0.5,-0.94129,0.00015,3.20702]
[1779742740384,29.49,77220.79,0.5,-0.94129,0.00015,3.20717]
[1779742740471,29.49,77220.79,0.5,-0.94129,0.00015,3.20717]
[1779742741650,29.49,77220.84,0.5,-0.94127,0.00015,3.20781]
[1779742741720,29.49,77220.84,0.5,-0.94127,0.00015,3.20781]
[1779742742918,29.5,77219.8,0.5,-0.94141,0.00014,3.20199]
[1779742743751,29.5,77219.8,0.5,-0.94141,0.00014,3.20199]
[1779742744018,29.5,77219.78,0.5,-0.9414,0.00014,3.20221]
[1779742744110,29.5,77219.78,0.5,-0.9414,0.00014,3.20221]
[1779742744198,29.5,77216.3,0.5,-0.9419,0.00014,3.18084]
[1779742745131,29.5,77216.3,0.5,-0.9419,0.00014,3.18084]
[1779742745224,29.5,77216.3,0.5,-0.9419,0.00014,3.18084]
[1779742745232,29.5,77213.16,0.5,-0.94234,0.00014,3.1617]
[1779742746238,29.5,77213.16,0.5,-0.94234,0.00014,3.1617]
[1779742746470,29.5,77213.16,0.5,-0.94234,0.00014,3.1617]
[1779742747501,29.5,77213.19,0.5,-0.94231,0.00014,3.1627]
[1779742748474,29.51,77213.23,0.5,-0.9423,0.00014,3.16336]
[1779742748668,29.51,77213.23,0.5,-0.9423,0.00014,3.16336]
[1779742748911,29.51,77213.2,0.5,-0.94229,0.00014,3.16358]
[1779742748970,29.51,77213.2,0.5,-0.94229,0.00014,3.16358]
[1779742750331,29.51,77213.69,0.5,-0.94222,0.00014,3.16662]
[1779742750470,29.51,77213.69,0.5,-0.94222,0.00014,3.16662]
[1779742751734,29.51,77213.73,0.5,-0.9422,0.00014,3.16767]
[1779742751986,29.51,77213.19,0.5,-0.94227,0.00014,3.16472]
[1779742753152,29.51,77213.27,0.5,-0.94226,0.00014,3.16522]
[1779742754471,29.51,77212.69,0.5,-0.94233,0.00014,3.16202]
[1779742754563,29.51,77212.69,0.5,-0.94233,0.00014,3.16202]
[1779742754720,29.51,77212.69,0.5,-0.94233,0.00014,3.16202]
[1779742755976,29.52,77213.15,0.5,-0.94224,0.00014,3.16569]
[1779742756220,29.52,77213.15,0.5,-0.94224,0.00014,3.16569]
[1779742761318,29.52,77212.74,0.5,-0.94225,0.00014,3.16561]
[1779742767361,29.53,77212.69,0.5,-0.9422,0.00014,3.16776]
[1779742773403,29.54,77212.97,0.5,-0.94224,0.00014,3.16356]
[1779742778438,29.55,77212.69,0.5,-0.94223,0.00014,3.16388]
[1779742781483,29.55,77212.53,0.5,-0.94223,0.00014,3.1637]
[1779742784116,29.56,77212.25,0.5,-0.94225,0.00014,3.16318]
[1779742784137,29.56,77212.25,0.5,-0.94225,0.00014,3.16318]
[1779742784220,29.56,77212.25,0.5,-0.94225,0.00014,3.16318]
[1779742791550,29.57,77212.04,0.5,-0.9422,0.00014,3.16511]
[1779742796584,29.58,77211.57,0.5,-0.94221,0.00014,3.1646]
[1779742799283,29.58,77211.6,0.5,-0.9422,0.00014,3.16518]
[1779742799335,29.58,77211.6,0.5,-0.9422,0.00014,3.16518]
[1779742800470,29.58,77211.66,0.5,-0.94217,0.00014,3.16635]
[1779742801116,29.58,77211.66,0.5,-0.94217,0.00014,3.16635]
[1779742801620,29.59,77214.94,0.5,-0.94168,0.00014,3.1875]
[1779742802001,29.59,77214.94,0.5,-0.94168,0.00014,3.1875]
[1779742802627,29.59,77216.01,0.5,-0.94152,0.00014,3.19452]
[1779742804471,29.59,77215.08,0.5,-0.94165,0.00014,3.18908]
[1779742804848,29.59,77215.08,0.5,-0.94165,0.00014,3.18908]
[1779742805648,29.59,77212.07,0.5,-0.94206,0.00014,3.1711]
[1779742810248,29.6,77211.58,0.5,-0.94211,0.00014,3.16884]
[1779742810471,29.6,77211.58,0.5,-0.94211,0.00014,3.16884]
[1779742817734,29.61,77212.47,0.5,-0.9419,0.00014,3.17817]
[1779742818742,29.61,77214.92,0.5,-0.94154,0.00014,3.19377]
[1779742819748,29.61,77218.67,0.5,-0.94099,0.00015,3.2175]
[1779742822772,29.62,77224.37,0.5,-0.94013,0.00015,3.25415]
[1779742824785,29.62,77226.16,0.5,-0.93986,0.00015,3.26592]
[1779742825793,29.62,77228.66,0.5,-0.93948,0.00015,3.28193]
[1779742828814,29.62,77230.45,0.5,-0.9392,0.00015,3.29386]
[1779742829506,29.62,77230.45,0.5,-0.9392,0.00015,3.29386]
[1779742829820,29.62,77231.57,0.5,-0.93903,0.00015,3.30114]
[1779742832469,29.62,77231.62,0.5,-0.93916,0.00015,3.29327]
[1779742832842,29.62,77238.18,0.5,-0.93818,0.00015,3.33516]
[1779742833849,29.62,77240.7,0.5,-0.93779,0.00015,3.35137]
[1779742835555,29.62,77240.91,0.5,-0.93776,0.00015,3.3528]
[1779742835724,29.62,77240.91,0.5,-0.93776,0.00015,3.3528]
[1779742836074,29.62,77240.91,0.5,-0.93776,0.00015,3.35288]
[1779742836229,29.62,77240.91,0.5,-0.93776,0.00015,3.35288]
[1779742840974,29.63,77241.19,0.5,-0.9377,0.00015,3.35508]
[1779742841222,29.63,77241.19,0.5,-0.9377,0.00015,3.35508]
[1779742842345,29.63,77241.19,0.5,-0.9377,0.00015,3.35508]
[1779742842473,29.63,77241.19,0.5,-0.9377,0.00015,3.35508]
[1779742844926,29.63,77243.69,0.5,-0.93732,0.00015,3.37138]
[1779742845933,29.63,77245.72,0.5,-0.93701,0.00015,3.38448]
[1779742847947,29.63,77248.04,0.5,-0.93665,0.00015,3.39947]
[1779742849169,29.63,77248.04,0.5,-0.93665,0.00015,3.39947]
[1779742849222,29.63,77248.04,0.5,-0.93665,0.00015,3.39947]
[1779742850798,29.63,77248.08,0.5,-0.93665,0.00015,3.39974]
[1779742850970,29.63,77248.22,0.5,-0.93662,0.00015,3.40065]
[1779742852673,29.63,77248.22,0.5,-0.93662,0.00015,3.40065]
[1779742852722,29.63,77248.22,0.5,-0.93662,0.00015,3.40065]
[1779742852768,29.63,77249.71,0.5,-0.9364,0.00015,3.41026]
[1779742853623,29.63,77249.71,0.5,-0.9364,0.00015,3.41026]
[1779742853720,29.63,77249.71,0.5,-0.9364,0.00015,3.41026]
[1779742853822,29.63,77251.43,0.5,-0.93613,0.00015,3.42136]
[1779742854661,29.63,77251.43,0.5,-0.93613,0.00015,3.42136]
[1779742854722,29.63,77251.43,0.5,-0.93613,0.00015,3.42136]
[1779742854756,29.63,77255.1,0.5,-0.93556,0.00016,3.4451]
[1779742855038,29.63,77255.1,0.5,-0.93556,0.00016,3.4451]
[1779742855221,29.63,77255.1,0.5,-0.93556,0.00016,3.4451]
[1779742857010,29.63,77257.54,0.5,-0.93519,0.00016,3.46083]
[1779742858900,29.63,77257.54,0.5,-0.93519,0.00016,3.46083]
[1779742858951,29.63,77259.96,0.5,-0.93481,0.00016,3.47644]
[1779742858974,29.63,77259.96,0.5,-0.93481,0.00016,3.47644]
[1779742859288,29.63,77259.96,0.5,-0.93481,0.00016,3.47644]
[1779742859471,29.63,77259.96,0.5,-0.93481,0.00016,3.47644]
[1779742861042,29.62,77261.28,0.5,-0.93461,0.00016,3.48485]
[1779742865056,29.62,77261.29,0.5,-0.93461,0.00016,3.4848]
[1779742865221,29.62,77261.29,0.5,-0.93461,0.00016,3.4848]
[1779742866361,29.62,77261.29,0.5,-0.93462,0.00016,3.48445]
[1779742866473,29.62,77261.29,0.5,-0.93462,0.00016,3.48445]
[1779742867084,29.62,77263.32,0.5,-0.93431,0.00016,3.49751]
[1779742868985,29.62,77263.47,0.5,-0.93429,0.00016,3.49836]
[1779742869223,29.62,77263.47,0.5,-0.93429,0.00016,3.49836]
[1779742870266,29.62,77263.47,0.5,-0.93429,0.00016,3.49821]
[1779742870291,29.62,77263.47,0.5,-0.93429,0.00016,3.49821]
[1779742870475,29.62,77263.47,0.5,-0.93429,0.00016,3.49821]
[1779742870610,29.62,77263.47,0.5,-0.93429,0.00016,3.49821]
[1779742870723,29.62,77263.47,0.5,-0.93429,0.00016,3.49821]
[1779742870822,29.62,77265.16,0.5,-0.93403,0.00016,3.50901]
[1779742875140,29.62,77267.22,0.5,-0.93372,0.00016,3.52189]
[1779742876572,29.62,77267.22,0.5,-0.93372,0.00016,3.52189]
[1779742876624,29.62,77267.22,0.5,-0.93372,0.00016,3.52189]
[1779742876723,29.62,77267.22,0.5,-0.93372,0.00016,3.52189]
[1779742876822,29.62,77268.59,0.5,-0.93351,0.00016,3.53052]
[1779742877671,29.62,77268.59,0.5,-0.93351,0.00016,3.53052]
[1779742877720,29.62,77268.59,0.5,-0.93351,0.00016,3.53052]
[1779742877773,29.62,77270.4,0.5,-0.93323,0.00016,3.54224]
[1779742880175,29.61,77272.22,0.5,-0.93295,0.00016,3.5538]
[1779742886217,29.61,77272.65,0.5,-0.93292,0.00016,3.55517]
[1779742889499,29.61,77272.65,0.5,-0.93292,0.00016,3.55517]
[1779742889584,29.61,77272.65,0.5,-0.93292,0.00016,3.55517]
[1779742889723,29.61,77272.65,0.5,-0.93292,0.00016,3.55517]
[1779742890400,29.6,77272.65,0.5,-0.93294,0.00016,3.55416]
[1779742890473,29.6,77272.65,0.5,-0.93294,0.00016,3.55416]
[1779742893266,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742894018,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742894069,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742894225,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742894646,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742894720,29.6,77274.0,0.5,-0.93289,0.00016,3.55354]
[1779742899308,29.6,77267.12,0.5,-0.93403,0.00016,3.50661]
[1779742900315,29.6,77254.32,0.5,-0.93604,0.00015,3.42284]
[1779742901059,29.6,77254.32,0.5,-0.93604,0.00015,3.42284]
[1779742901111,29.6,77254.32,0.5,-0.93604,0.00015,3.42284]
[1779742901712,29.6,77254.32,0.5,-0.93604,0.00015,3.42284]
[1779742901733,29.59,77253.86,0.5,-0.93611,0.00015,3.41976]
[1779742903089,29.59,77253.78,0.5,-0.93612,0.00015,3.41924]
[1779742905071,29.59,77253.71,0.5,-0.93613,0.00015,3.41869]
[1779742905114,29.59,77253.71,0.5,-0.93613,0.00015,3.41869]
[1779742905222,29.59,77253.71,0.5,-0.93613,0.00015,3.41869]
[1779742905945,29.59,77253.71,0.5,-0.93613,0.00015,3.41869]
[1779742905970,29.59,77253.71,0.5,-0.93613,0.00015,3.41869]
[1779742907364,29.59,77256.23,0.5,-0.93575,0.00016,3.4349]
[1779742908370,29.59,77258.22,0.5,-0.93544,0.00016,3.44777]
[1779742909560,29.59,77258.22,0.5,-0.93544,0.00016,3.44777]
[1779742909567,29.59,77258.22,0.5,-0.93544,0.00016,3.44777]
[1779742909724,29.59,77258.22,0.5,-0.93544,0.00016,3.44777]
[1779742914102,29.59,77257.65,0.5,-0.93554,0.00016,3.4438]
[1779742914241,29.59,77257.65,0.5,-0.93554,0.00016,3.4438]
[1779742915365,29.59,77257.65,0.5,-0.93554,0.00016,3.44354]
[1779742915471,29.59,77257.65,0.5,-0.93554,0.00016,3.44354]
[1779742916614,29.59,77257.69,0.5,-0.93554,0.00016,3.44372]
[1779742917887,29.59,77257.73,0.5,-0.93553,0.00016,3.4439]
[1779742917973,29.59,77257.73,0.5,-0.93553,0.00016,3.4439]
[1779742919138,29.59,77258.42,0.5,-0.93543,0.00016,3.44823]
[1779742919221,29.59,77258.42,0.5,-0.93543,0.00016,3.44823]
[1779742920420,29.59,77258.44,0.5,-0.93543,0.00016,3.44827]
[1779742921672,29.59,77258.44,0.5,-0.93543,0.00016,3.44818]
[1779742921720,29.59,77258.44,0.5,-0.93543,0.00016,3.44818]
[1779742922921,29.59,77258.47,0.5,-0.93543,0.00016,3.4482]
[1779742922971,29.59,77258.47,0.5,-0.93543,0.00016,3.4482]
[1779742924184,29.59,77258.42,0.5,-0.93544,0.00016,3.44779]
[1779742925222,29.59,77258.44,0.5,-0.93544,0.00016,3.44783]
[1779742925451,29.59,77258.44,0.5,-0.93544,0.00016,3.44783]
[1779742925470,29.59,77258.44,0.5,-0.93544,0.00016,3.44783]
[1779742926731,29.59,77258.41,0.5,-0.93545,0.00016,3.44755]
[1779742926971,29.59,77258.41,0.5,-0.93545,0.00016,3.44755]
[1779742927971,29.59,77258.41,0.5,-0.93545,0.00016,3.44738]
[1779742929221,29.59,77258.55,0.5,-0.93543,0.00016,3.44821]
[1779742929248,29.59,77258.55,0.5,-0.93543,0.00016,3.44821]
[1779742929471,29.59,77258.55,0.5,-0.93543,0.00016,3.44821]
[1779742930501,29.59,77258.77,0.5,-0.9354,0.00016,3.44956]
[1779742930721,29.59,77258.77,0.5,-0.9354,0.00016,3.44956]
[1779742931769,29.59,77258.99,0.5,-0.93537,0.00016,3.45082]
[1779742931971,29.59,77258.99,0.5,-0.93537,0.00016,3.45082]
[1779742933031,29.59,77258.99,0.5,-0.93537,0.00016,3.45073]
[1779742934282,29.59,77259.45,0.5,-0.9353,0.00016,3.45365]
[1779742934470,29.59,77259.45,0.5,-0.9353,0.00016,3.45365]
[1779742935552,29.59,77259.32,0.5,-0.93532,0.00016,3.45271]
[1779742935720,29.59,77259.32,0.5,-0.93532,0.00016,3.45271]
[1779742936825,29.58,77259.28,0.5,-0.93533,0.00016,3.45226]
[1779742936971,29.58,77259.28,0.5,-0.93533,0.00016,3.45226]
[1779742938082,29.58,77259.5,0.5,-0.9353,0.00016,3.45361]
[1779742939221,29.58,77259.82,0.5,-0.93525,0.00016,3.4556]
[1779742939339,29.58,77259.82,0.5,-0.93525,0.00016,3.4556]
[1779742939470,29.58,77259.82,0.5,-0.93525,0.00016,3.4556]
[1779742940597,29.58,77259.78,0.5,-0.93526,0.00016,3.45525]
[1779742940720,29.58,77259.78,0.5,-0.93526,0.00016,3.45525]
[1779742943221,29.58,77259.9,0.5,-0.93525,0.00016,3.45575]
[1779742943616,29.58,77261.78,0.5,-0.93496,0.00016,3.46793]
[1779742945492,29.58,77261.78,0.5,-0.93496,0.00016,3.46793]
[1779742945720,29.58,77261.78,0.5,-0.93496,0.00016,3.46793]
[1779742946771,29.58,77261.83,0.5,-0.93496,0.00016,3.46794]
[1779742948024,29.58,77261.83,0.5,-0.93496,0.00016,3.46782]
[1779742947644,29.58,77263.09,0.5,-0.93476,0.00016,3.47606]
[1779742948220,29.58,77263.09,0.5,-0.93476,0.00016,3.47606]
[1779742949295,29.58,77263.13,0.5,-0.93476,0.00016,3.47621]
[1779742949470,29.58,77263.13,0.5,-0.93476,0.00016,3.47621]
[1779742950558,29.58,77263.13,0.5,-0.93476,0.00016,3.47609]
[1779742951836,29.58,77263.13,0.5,-0.93476,0.00016,3.47596]
[1779742951970,29.58,77263.13,0.5,-0.93476,0.00016,3.47596]
[1779742952940,29.58,77263.13,0.5,-0.93492,0.00016,3.46699]
[1779742952970,29.58,77263.13,0.5,-0.93492,0.00016,3.46699]
[1779742954074,29.58,77263.13,0.5,-0.93492,0.00016,3.46687]
[1779742955159,29.58,77263.13,0.5,-0.93492,0.00016,3.46674]
[1779742955222,29.58,77263.13,0.5,-0.93492,0.00016,3.46674]
[1779742956283,29.58,77263.13,0.5,-0.93493,0.00016,3.46662]
[1779742956470,29.58,77263.13,0.5,-0.93493,0.00016,3.46662]
[1779742957392,29.58,77263.26,0.5,-0.93491,0.00016,3.46735]
[1779742957715,29.58,77265.38,0.5,-0.93458,0.00016,3.48111]
[1779742958503,29.58,77265.38,0.5,-0.93458,0.00016,3.48111]
[1779742958722,29.58,77265.38,0.5,-0.93458,0.00016,3.48111]
[1779742959606,29.58,77265.38,0.5,-0.93458,0.00016,3.48087]
[1779742959720,29.58,77265.38,0.5,-0.93458,0.00016,3.48087]
[1779742960736,29.57,77267.35,0.5,-0.93428,0.00016,3.49353]
[1779742961849,29.57,77267.35,0.5,-0.93428,0.00016,3.49353]
[1779742961971,29.57,77267.35,0.5,-0.93428,0.00016,3.49353]
[1779742962884,29.57,77267.4,0.5,-0.93428,0.00016,3.49371]
[1779742964072,29.57,77267.4,0.5,-0.93428,0.00016,3.49356]
[1779742964220,29.57,77267.4,0.5,-0.93428,0.00016,3.49356]
[1779742965172,29.57,77267.4,0.5,-0.93428,0.00016,3.49342]
[1779742965224,29.57,77267.4,0.5,-0.93428,0.00016,3.49342]
[1779742966275,29.57,77266.75,0.5,-0.93439,0.00016,3.48885]
[1779742966471,29.57,77266.75,0.5,-0.93439,0.00016,3.48885]
[1779742967388,29.57,77266.38,0.5,-0.93445,0.00016,3.48629]
[1779742968508,29.57,77266.29,0.5,-0.93447,0.00016,3.48557]
[1779742968720,29.57,77266.29,0.5,-0.93447,0.00016,3.48557]
[1779742969608,29.57,77266.42,0.5,-0.93445,0.00016,3.48629]
[1779742969725,29.57,77266.42,0.5,-0.93445,0.00016,3.48629]
[1779742969877,29.57,77266.42,0.5,-0.93445,0.00016,3.48629]
[1779742970512,29.57,77266.34,0.5,-0.93447,0.00016,3.48563]
[1779742970521,29.57,77266.34,0.5,-0.93447,0.00016,3.48563]
[1779742970828,29.57,77266.34,0.5,-0.93447,0.00016,3.4855]
[1779742971221,29.57,77266.34,0.5,-0.93447,0.00016,3.4855]
[1779742973225,29.57,77266.34,0.5,-0.93448,0.00016,3.48537]
[1779742977367,29.57,77266.85,0.5,-0.93441,0.00016,3.48808]
[1779742977470,29.57,77266.85,0.5,-0.93441,0.00016,3.48808]
[1779742978473,29.57,77266.94,0.5,-0.9344,0.00016,3.48854]
[1779742978862,29.57,77269.69,0.5,-0.93397,0.00016,3.50648]
[1779742979598,29.57,77269.69,0.5,-0.93397,0.00016,3.50648]
[1779742979720,29.57,77269.69,0.5,-0.93397,0.00016,3.50648]
[1779742980699,29.56,77270.34,0.5,-0.93387,0.00016,3.5106]
[1779742980720,29.56,77270.34,0.5,-0.93387,0.00016,3.5106]
[1779742981817,29.56,77270.34,0.5,-0.93387,0.00016,3.51044]
[1779742983068,29.56,77270.3,0.5,-0.93388,0.00016,3.51001]
[1779742983221,29.56,77270.3,0.5,-0.93388,0.00016,3.51001]
[1779742983897,29.56,77271.42,0.5,-0.93371,0.00016,3.51707]
[1779742984278,29.56,77271.42,0.5,-0.93371,0.00016,3.51707]
[1779742984336,29.56,77271.42,0.5,-0.93371,0.00016,3.51707]
[1779742984470,29.56,77271.42,0.5,-0.93371,0.00016,3.51707]
[1779742984903,29.56,77262.18,0.5,-0.93518,0.00016,3.45626]
[1779742985178,29.56,77262.18,0.5,-0.93518,0.00016,3.45626]
[1779742985585,29.56,77262.18,0.5,-0.93518,0.00016,3.45626]
[1779742985911,29.56,77261.59,0.5,-0.93527,0.00016,3.45233]
[1779742986849,29.56,77261.59,0.5,-0.93527,0.00016,3.45233]
[1779742986971,29.56,77261.59,0.5,-0.93527,0.00016,3.45233]
[1779742988113,29.56,77261.51,0.5,-0.93529,0.00016,3.45166]
[1779742988221,29.56,77261.51,0.5,-0.93529,0.00016,3.45166]
[1779742990026,29.56,77261.51,0.5,-0.93529,0.00016,3.45166]
[1779742990989,29.56,77261.51,0.5,-0.93529,0.00016,3.45152]
[1779742991220,29.56,77261.42,0.5,-0.93531,0.00016,3.45086]
[1779742992911,29.56,77261.42,0.5,-0.93531,0.00016,3.45079]
[1779742992971,29.56,77261.42,0.5,-0.93531,0.00016,3.45079]
[1779742994839,29.56,77261.38,0.5,-0.93532,0.00016,3.45039]
[1779742994970,29.56,77261.38,0.5,-0.93532,0.00016,3.45039]
[1779742995795,29.56,77261.38,0.5,-0.93532,0.00016,3.45032]
[1779742996749,29.56,77261.63,0.5,-0.93528,0.00016,3.45188]
[1779742996970,29.56,77261.63,0.5,-0.93528,0.00016,3.45188]
[1779742998669,29.56,77261.39,0.5,-0.93532,0.00016,3.45024]
[1779742998721,29.56,77261.39,0.5,-0.93532,0.00016,3.45024]
[1779742999002,29.56,77262.93,0.5,-0.93508,0.00016,3.46016]
[1779742999637,29.56,77262.93,0.5,-0.93508,0.00016,3.46016]
[1779742999720,29.56,77262.93,0.5,-0.93508,0.00016,3.46016]
[1779743000010,29.56,77268.5,0.5,-0.93421,0.00016,3.49659]
[1779743000598,29.56,77268.5,0.5,-0.93421,0.00016,3.49659]
[1779743001399,29.56,77269.04,0.5,-0.93412,0.00016,3.5]
[1779743001470,29.56,77269.04,0.5,-0.93412,0.00016,3.5]
[1779743003030,29.56,77269.04,0.5,-0.93412,0.00016,3.5]
[1779743003220,29.56,77269.04,0.5,-0.93413,0.00016,3.49985]
[1779743004038,29.56,77270.92,0.5,-0.93384,0.00016,3.51193]
[1779743005222,29.56,77271.62,0.5,-0.93373,0.00016,3.51639]
[1779743006052,29.55,77274.13,0.5,-0.93333,0.00016,3.53279]
[1779743007871,29.55,77275.09,0.5,-0.93318,0.00016,3.53895]
[1779743007885,29.55,77275.09,0.5,-0.93318,0.00016,3.53895]
[1779743008065,29.55,77275.2,0.5,-0.93317,0.00016,3.53948]
[1779743014108,29.55,77275.71,0.5,-0.93327,0.00016,3.53289]
[1779743019143,29.55,77275.75,0.5,-0.93328,0.00016,3.5322]
[1779743024177,29.54,77275.93,0.5,-0.93328,0.00016,3.53243]
[1779743029213,29.54,77275.67,0.5,-0.93334,0.00016,3.52972]
[1779743038276,29.53,77275.67,0.5,-0.93339,0.00016,3.52794]
[1779743041297,29.53,77270.48,0.5,-0.93423,0.00016,3.4931]
[1779743042846,29.53,77270.48,0.5,-0.93423,0.00016,3.4931]
[1779743042849,29.53,77270.48,0.5,-0.93423,0.00016,3.4931]
[1779743042850,29.53,77270.48,0.5,-0.93423,0.00016,3.4931]
[1779743042947,29.53,77270.39,0.5,-0.93425,0.00016,3.49221]
[1779743043220,29.53,77270.39,0.5,-0.93425,0.00016,3.49221]
[1779743045376,29.53,77269.48,0.5,-0.9344,0.00016,3.48608]
[1779743045470,29.53,77269.48,0.5,-0.9344,0.00016,3.48608]
[1779743046484,29.53,77269.5,0.5,-0.9344,0.00016,3.48607]
[1779743046720,29.53,77269.5,0.5,-0.9344,0.00016,3.48607]
[1779743047606,29.53,77269.5,0.5,-0.9344,0.00016,3.48593]
[1779743048712,29.53,77269.46,0.5,-0.93441,0.00016,3.48552]
[1779743048720,29.53,77269.46,0.5,-0.93441,0.00016,3.48552]
[1779743049822,29.53,77269.41,0.5,-0.93442,0.00016,3.48505]
[1779743049970,29.53,77269.41,0.5,-0.93442,0.00016,3.48505]
[1779743050925,29.52,77269.41,0.5,-0.93443,0.00016,3.48476]
[1779743052052,29.52,77269.41,0.5,-0.93443,0.00016,3.48462]
[1779743052220,29.52,77269.5,0.5,-0.93442,0.00016,3.48506]
[1779743053170,29.52,77269.5,0.5,-0.93442,0.00016,3.48506]
[1779743053221,29.52,77269.5,0.5,-0.93442,0.00016,3.48506]
[1779743054272,29.52,77269.41,0.5,-0.93444,0.00016,3.48433]
[1779743055221,29.52,77269.41,0.5,-0.93444,0.00016,3.48418]
[1779743055383,29.52,77269.41,0.5,-0.93444,0.00016,3.48418]
[1779743055470,29.52,77269.41,0.5,-0.93444,0.00016,3.48418]
[1779743056488,29.52,77269.41,0.5,-0.93445,0.00016,3.48403]
[1779743056720,29.52,77269.41,0.5,-0.93445,0.00016,3.48403]
[1779743057600,29.52,77269.47,0.5,-0.93444,0.00016,3.48428]
[1779743057721,29.52,77269.47,0.5,-0.93444,0.00016,3.48428]
[1779743058708,29.52,77269.47,0.5,-0.93445,0.00016,3.48413]
[1779743059824,29.52,77269.47,0.5,-0.93445,0.00016,3.48398]
[1779743059971,29.52,77269.47,0.5,-0.93445,0.00016,3.48398]
[1779743060938,29.52,77269.47,0.5,-0.93446,0.00016,3.48369]
[1779743060971,29.52,77269.47,0.5,-0.93446,0.00016,3.48369]
[1779743062050,29.52,77269.55,0.5,-0.93445,0.00016,3.48406]
[1779743062152,29.52,77271.07,0.5,-0.93421,0.00016,3.49389]
[1779743062221,29.52,77271.07,0.5,-0.93421,0.00016,3.49389]
[1779743063183,29.52,77271.4,0.5,-0.93416,0.00016,3.49607]
[1779743063450,29.52,77276.4,0.5,-0.93336,0.00016,3.52891]
[1779743064263,29.52,77276.4,0.5,-0.93336,0.00016,3.52891]
[1779743064472,29.52,77276.4,0.5,-0.93336,0.00016,3.52891]
[1779743065387,29.52,77277.0,0.5,-0.93327,0.00016,3.53266]
[1779743065470,29.52,77277.0,0.5,-0.93327,0.00016,3.53266]
[1779743069226,29.51,77277.52,0.5,-0.93321,0.00016,3.53521]
[1779743071423,29.51,77277.59,0.5,-0.93321,0.00016,3.53544]
[1779743071470,29.51,77277.59,0.5,-0.93321,0.00016,3.53544]
[1779743072543,29.51,77277.59,0.5,-0.93337,0.00016,3.52618]
[1779743072720,29.51,77277.59,0.5,-0.93337,0.00016,3.52618]
[1779743073658,29.51,77278.51,0.5,-0.93322,0.00016,3.53205]
[1779743074768,29.51,77277.82,0.5,-0.93334,0.00016,3.52724]
[1779743074970,29.51,77277.82,0.5,-0.93334,0.00016,3.52724]
[1779743075872,29.51,77277.78,0.5,-0.93336,0.00016,3.52654]
[1779743075971,29.51,77277.78,0.5,-0.93336,0.00016,3.52654]
[1779743076985,29.51,77277.83,0.5,-0.93335,0.00016,3.52666]
[1779743077220,29.51,77277.83,0.5,-0.93336,0.00016,3.52644]
[1779743078099,29.51,77277.83,0.5,-0.93336,0.00016,3.52644]
[1779743079209,29.5,77277.54,0.5,-0.93341,0.00016,3.52431]
[1779743079221,29.5,77277.54,0.5,-0.93341,0.00016,3.52431]
[1779743080330,29.5,77277.5,0.5,-0.93342,0.00016,3.52383]
[1779743080470,29.5,77277.5,0.5,-0.93342,0.00016,3.52383]
[1779743081429,29.5,77277.5,0.5,-0.93343,0.00016,3.52362]
[1779743081471,29.5,77277.5,0.5,-0.93343,0.00016,3.52362]
[1779743082541,29.5,77277.5,0.5,-0.93343,0.00016,3.52342]
[1779743083650,29.5,77277.54,0.5,-0.93343,0.00016,3.52347]
[1779743083720,29.5,77277.54,0.5,-0.93343,0.00016,3.52347]
[1779743084759,29.5,77277.54,0.5,-0.93344,0.00016,3.52326]
[1779743084971,29.5,77277.54,0.5,-0.93344,0.00016,3.52326]
[1779743087224,29.5,77277.79,0.5,-0.93342,0.00016,3.52409]
[1779743089349,29.5,77278.08,0.5,-0.93338,0.00016,3.5258]
[1779743089470,29.5,77278.08,0.5,-0.93338,0.00016,3.5258]
[1779743090767,29.5,77278.08,0.5,-0.93338,0.00016,3.52559]
[1779743092175,29.5,77278.08,0.5,-0.93339,0.00016,3.52538]
[1779743092221,29.5,77278.08,0.5,-0.93339,0.00016,3.52538]
[1779743093583,29.49,77278.04,0.5,-0.9334,0.00016,3.52469]
[1779743093720,29.49,77278.04,0.5,-0.9334,0.00016,3.52469]
[1779743095018,29.49,77278.04,0.5,-0.93341,0.00016,3.52449]
[1779743096415,29.49,77278.71,0.5,-0.93331,0.00016,3.52851]
[1779743096471,29.49,77278.71,0.5,-0.93331,0.00016,3.52851]
[1779743097843,29.49,77278.71,0.5,-0.93332,0.00016,3.52829]
[1779743097970,29.49,77278.71,0.5,-0.93332,0.00016,3.52829]
[1779743098072,29.49,77281.41,0.5,-0.93289,0.00016,3.54576]
[1779743099247,29.49,77281.41,0.5,-0.93289,0.00016,3.54576]
[1779743100668,29.49,77281.41,0.5,-0.9329,0.00016,3.54552]
[1779743100720,29.49,77281.41,0.5,-0.9329,0.00016,3.54552]
[1779743101717,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104363,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104414,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104470,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104893,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104971,29.49,77335.78,0.5,-0.92368,0.00018,3.91639]
[1779743104994,29.37,77335.78,0.5,-0.92446,0.00018,3.8858]
[1779743106455,29.37,77335.78,0.5,-0.92446,0.00018,3.8858]
[1779743106471,29.37,77335.78,0.5,-0.92446,0.00018,3.8858]
[1779743108027,29.35,77335.78,0.5,-0.92464,0.00018,3.87851]
[1779743108222,29.3,77335.78,0.5,-0.92501,0.00018,3.86434]
[1779743109581,29.3,77335.78,0.5,-0.92501,0.00018,3.86434]
[1779743111147,29.27,77335.78,0.5,-0.92518,0.00018,3.85746]
[1779743111221,29.25,77335.74,0.5,-0.92536,0.00018,3.85043]
[1779743113220,29.25,77335.74,0.5,-0.92538,0.00018,3.84976]
[1779743117829,29.23,77331.65,0.5,-0.92618,0.00018,3.81772]
[1779743119843,29.23,77330.27,0.5,-0.92645,0.00017,3.80703]
[1779743121856,29.23,77326.81,0.5,-0.92708,0.00017,3.78197]
[1779743122425,29.23,77326.81,0.5,-0.92708,0.00017,3.78197]
[1779743122470,29.23,77326.81,0.5,-0.92708,0.00017,3.78197]
[1779743123510,29.22,77327.03,0.5,-0.92705,0.00017,3.78301]
[1779743123721,29.22,77327.03,0.5,-0.92705,0.00017,3.78301]
[1779743125076,29.22,77326.92,0.5,-0.92708,0.00017,3.7818]
[1779743125223,29.22,77326.92,0.5,-0.92708,0.00017,3.7818]
[1779743126803,29.19,77326.92,0.5,-0.9273,0.00017,3.77323]
[1779743127225,29.19,77326.92,0.5,-0.9273,0.00017,3.77323]
[1779743126892,29.18,77271.38,0.5,-0.93656,0.00016,3.39417]
[1779743128523,29.16,77272.37,0.5,-0.9365,0.00016,3.39665]
[1779743128721,29.16,77272.37,0.5,-0.9365,0.00016,3.39665]
[1779743128905,29.16,77272.33,0.5,-0.9365,0.00016,3.39657]
[1779743130253,29.16,77272.33,0.5,-0.9365,0.00016,3.39657]
[1779743131949,29.16,77272.3,0.5,-0.9365,0.00016,3.39666]
[1779743131971,29.16,77272.3,0.5,-0.9365,0.00016,3.39666]
[1779743133660,29.16,77272.23,0.5,-0.93665,0.00016,3.38781]
[1779743133721,29.16,77272.23,0.5,-0.93665,0.00016,3.38781]
[1779743137220,29.17,77272.27,0.5,-0.93663,0.00016,3.3885]
[1779743138976,29.17,77271.19,0.5,-0.93679,0.00016,3.38199]
[1779743139983,29.17,77273.54,0.5,-0.93641,0.00016,3.39754]
[1779743141189,29.17,77273.54,0.5,-0.93641,0.00016,3.39754]
[1779743141223,29.17,77273.54,0.5,-0.93641,0.00016,3.39754]
[1779743142756,29.17,77273.92,0.5,-0.93635,0.00016,3.40027]
[1779743144311,29.17,77273.96,0.5,-0.93634,0.00016,3.40075]
[1779743144470,29.17,77273.96,0.5,-0.93634,0.00016,3.40075]
[1779743145018,29.17,77271.83,0.5,-0.93667,0.00016,3.38689]
[1779743145873,29.17,77271.83,0.5,-0.93667,0.00016,3.38689]
[1779743145970,29.17,77271.83,0.5,-0.93667,0.00016,3.38689]
[1779743149221,29.17,77271.87,0.5,-0.93665,0.00016,3.38754]
[1779743151984,29.17,77271.87,0.5,-0.93665,0.00016,3.38766]
[1779743152220,29.17,77271.87,0.5,-0.93665,0.00016,3.38766]
[1779743153537,29.17,77271.87,0.5,-0.93664,0.00016,3.38802]
[1779743155099,29.17,77271.87,0.5,-0.93664,0.00016,3.38815]
[1779743155221,29.17,77271.87,0.5,-0.93664,0.00016,3.38815]
[1779743156669,29.17,77272.07,0.5,-0.9366,0.00016,3.38981]
[1779743156722,29.17,77272.07,0.5,-0.9366,0.00016,3.38981]
[1779743159222,29.18,77271.37,0.5,-0.9367,0.00016,3.38545]
[1779743161232,29.18,77271.37,0.5,-0.9367,0.00016,3.38556]
[1779743161131,29.18,77273.43,0.5,-0.93637,0.00016,3.39929]
[1779743161470,29.18,77273.43,0.5,-0.93637,0.00016,3.39929]
[1779743162784,29.18,77273.19,0.5,-0.93641,0.00016,3.39781]
[1779743162994,29.18,77273.19,0.5,-0.93641,0.00016,3.39781]
[1779743163634,29.18,77273.19,0.5,-0.93641,0.00016,3.3979]
[1779743163720,29.18,77273.19,0.5,-0.93641,0.00016,3.3979]
[1779743164152,29.18,77273.36,0.5,-0.93638,0.00016,3.3991]
[1779743164335,29.18,77273.36,0.5,-0.93638,0.00016,3.3991]
[1779743164470,29.18,77273.36,0.5,-0.93638,0.00016,3.3991]
[1779743168180,29.18,77281.15,0.5,-0.93514,0.00016,3.45075]
[1779743168724,29.18,77281.15,0.5,-0.93514,0.00016,3.45075]
[1779743168971,29.18,77281.15,0.5,-0.93514,0.00016,3.45075]
[1779743169187,29.18,77282.99,0.5,-0.93485,0.00016,3.46293]
[1779743171221,29.18,77283.63,0.5,-0.93474,0.00016,3.46715]
[1779743174633,29.18,77284.53,0.5,-0.9346,0.00016,3.47303]
[1779743174720,29.18,77284.53,0.5,-0.9346,0.00016,3.47303]
[1779743176495,29.18,77285.15,0.5,-0.93451,0.00016,3.47702]
[1779743177221,29.18,77285.15,0.5,-0.93451,0.00016,3.47702]
[1779743177243,29.18,77286.66,0.5,-0.93426,0.00016,3.48701]
[1779743178367,29.18,77286.74,0.5,-0.93425,0.00016,3.48747]
[1779743178470,29.18,77286.74,0.5,-0.93425,0.00016,3.48747]
[1779743180233,29.18,77286.74,0.5,-0.93425,0.00016,3.48747]
[1779743180264,29.18,77291.0,0.5,-0.93357,0.00016,3.51576]
[1779743181271,29.18,77293.91,0.5,-0.9331,0.00016,3.53514]
[1779743182092,29.18,77293.91,0.5,-0.9331,0.00016,3.53514]
[1779743182220,29.18,77293.91,0.5,-0.9331,0.00016,3.53514]
[1779743188117,29.17,77294.06,0.5,-0.93309,0.00016,3.53543]
[1779743188137,29.17,77294.06,0.5,-0.93309,0.00016,3.53543]
[1779743188289,29.17,77298.89,0.5,-0.93231,0.00016,3.56759]
[1779743189222,29.17,77298.89,0.5,-0.93231,0.00016,3.56759]
[1779743188320,29.17,77300.75,0.5,-0.932,0.00017,3.58014]
[1779743190519,29.17,77301.74,0.5,-0.93184,0.00017,3.58663]
[1779743191431,29.17,77302.33,0.5,-0.93175,0.00017,3.5904]
[1779743191482,29.17,77302.33,0.5,-0.93175,0.00017,3.5904]
[1779743192135,29.17,77302.33,0.5,-0.93175,0.00017,3.5904]
[1779743192177,29.17,77304.36,0.5,-0.93158,0.00017,3.59483]
[1779743193222,29.17,77304.36,0.5,-0.93158,0.00017,3.59483]
[1779743192348,29.17,77300.04,0.5,-0.93229,0.00016,3.56563]
[1779743193355,29.17,77296.85,0.5,-0.93282,0.00016,3.54399]
[1779743199566,29.17,77296.36,0.5,-0.93291,0.00016,3.5404]
[1779743205702,29.16,77296.57,0.5,-0.9329,0.00016,3.54067]
[1779743211481,29.16,77296.36,0.5,-0.93296,0.00016,3.53815]
[1779743216516,29.16,77297.15,0.5,-0.93285,0.00016,3.54276]
[1779743219538,29.16,77304.22,0.5,-0.9317,0.00017,3.59005]
[1779743221554,29.15,77298.72,0.5,-0.93261,0.00016,3.5525]
[1779743226588,29.15,77298.54,0.5,-0.93266,0.00016,3.55054]
[1779743231623,29.15,77297.93,0.5,-0.93278,0.00016,3.54568]
[1779743236658,29.15,77298.1,0.5,-0.93277,0.00016,3.54611]
[1779743242701,29.14,77298.46,0.5,-0.93273,0.00016,3.54767]
[1779743247779,29.14,77298.39,0.5,-0.93276,0.00016,3.54662]
[1779743262841,29.13,77298.33,0.5,-0.93297,0.00016,3.53524]
[1779743267876,29.13,77298.58,0.5,-0.93294,0.00016,3.53628]
[1779743275932,29.13,77298.61,0.5,-0.93296,0.00016,3.53548]
[1779743280967,29.13,77295.21,0.5,-0.93353,0.00016,3.51203]
[1779743281974,29.12,77286.86,0.5,-0.93488,0.00016,3.4562]
[1779743283988,29.12,77286.11,0.5,-0.93501,0.00016,3.45113]
[1779743289031,29.12,77286.32,0.5,-0.93497,0.00016,3.45253]
[1779743294075,29.12,77284.97,0.5,-0.93519,0.00016,3.44358]
[1779743297096,29.12,77286.06,0.5,-0.93501,0.00016,3.45081]
[1779743305152,29.12,77285.1,0.5,-0.93517,0.00016,3.44441]
[1779743311193,29.12,77285.0,0.5,-0.93533,0.00016,3.435]
[1779743319250,29.12,77284.99,0.5,-0.93533,0.00016,3.435]
[1779743320259,29.12,77283.74,0.5,-0.93553,0.00016,3.42673]
[1779743325294,29.12,77284.29,0.5,-0.93544,0.00016,3.43046]
[1779743332343,29.13,77283.92,0.5,-0.9355,0.00016,3.42811]
[1779743338385,29.13,77284.36,0.5,-0.93543,0.00016,3.43108]
[1779743343420,29.13,77284.42,0.5,-0.93542,0.00016,3.43152]
[1779743350471,29.13,77284.29,0.5,-0.93544,0.00016,3.4307]
[1779743351479,29.13,77282.95,0.5,-0.93565,0.00016,3.42184]
[1779743352485,29.13,77268.42,0.5,-0.93792,0.00015,3.32663]
[1779743353492,29.13,77266.53,0.5,-0.93821,0.00015,3.31452]
[1779743357520,29.13,77267.87,0.5,-0.93799,0.00015,3.32397]
[1779743358527,29.13,77269.4,0.5,-0.93775,0.00015,3.3341]
[1779743360540,29.13,77271.93,0.5,-0.93735,0.00016,3.3509]
[1779743365576,29.13,77271.56,0.5,-0.93739,0.00016,3.34915]
[1779743369604,29.14,77273.44,0.5,-0.93708,0.00016,3.36198]
[1779743371618,29.14,77274.3,0.5,-0.93709,0.00016,3.35916]
[1779743374056,29.14,77271.54,0.5,-0.93751,0.00016,3.34138]
[1779743377661,29.14,77272.79,0.5,-0.9373,0.00016,3.35012]
[1779743378668,29.14,77274.03,0.5,-0.93711,0.00016,3.35836]
[1779743380682,29.14,77275.0,0.5,-0.93695,0.00016,3.36496]
[1779743386726,29.14,77274.95,0.5,-0.93694,0.00016,3.36533]
[1779743391761,29.15,77274.88,0.5,-0.93694,0.00016,3.36548]
[1779743396796,29.15,77274.69,0.5,-0.93695,0.00016,3.36486]
[1779743401831,29.15,77274.32,0.5,-0.93699,0.00016,3.36308]
[1779743406866,29.15,77274.49,0.5,-0.93695,0.00016,3.36484]
[1779743411901,29.15,77274.39,0.5,-0.93695,0.00016,3.36481]
[1779743416936,29.16,77274.41,0.5,-0.93694,0.00016,3.36557]
[1779743422978,29.16,77276.76,0.5,-0.93655,0.00016,3.3817]
[1779743429021,29.16,77277.3,0.5,-0.93645,0.00016,3.3858]
[1779743433049,29.16,77275.69,0.5,-0.93684,0.00016,3.36693]
[1779743439091,29.17,77275.0,0.5,-0.93693,0.00016,3.36313]
[1779743444129,29.17,77275.47,0.5,-0.93684,0.00016,3.36681]
[1779743449164,29.17,77276.23,0.5,-0.93671,0.00016,3.37237]
[1779743454204,29.17,77276.18,0.5,-0.93671,0.00016,3.3726]
[1779743461253,29.18,77276.21,0.5,-0.93668,0.00016,3.37356]
[1779743466288,29.18,77276.24,0.5,-0.93666,0.00016,3.3743]
[1779743471323,29.18,77276.25,0.5,-0.93665,0.00016,3.375]
[1779743478373,29.18,77276.32,0.5,-0.93662,0.00016,3.37617]
[1779743491468,29.19,77276.32,0.5,-0.93674,0.00016,3.36871]
[1779743498279,29.19,77276.32,0.5,-0.93674,0.00016,3.36871]
[1779743507580,29.19,77276.27,0.5,-0.9367,0.00016,3.37007]
[1779743510600,29.19,77278.92,0.5,-0.93628,0.00016,3.38775]
[1779743516643,29.2,77278.78,0.5,-0.93629,0.00016,3.3873]
[1779743522685,29.2,77278.64,0.5,-0.9363,0.00016,3.38686]
[1779743532755,29.2,77278.64,0.5,-0.93628,0.00016,3.38766]
[1779743540811,29.2,77278.68,0.5,-0.93626,0.00016,3.38856]
[1779743549874,29.21,77280.89,0.5,-0.93589,0.00016,3.40379]
[1779743550881,29.21,77282.05,0.5,-0.93571,0.00016,3.41148]
[1779743553902,29.21,77284.51,0.5,-0.93546,0.00016,3.41907]
[1779743554909,29.21,77285.53,0.5,-0.9353,0.00016,3.42583]
[1779743559944,29.21,77285.78,0.5,-0.93526,0.00016,3.42757]
[1779743564979,29.2,77285.6,0.5,-0.93533,0.00016,3.42466]
[1779743570015,29.19,77286.02,0.5,-0.9353,0.00016,3.42572]
[1779743577063,29.19,77285.96,0.5,-0.93537,0.00016,3.42293]
[1779743582100,29.18,77284.81,0.5,-0.93559,0.00016,3.41363]
[1779743584114,29.18,77280.63,0.5,-0.93627,0.00016,3.38547]
[1779743588142,29.17,77278.31,0.5,-0.93667,0.00016,3.36912]
[1779743591162,29.17,77277.0,0.5,-0.93689,0.00016,3.35976]
[1779743592170,29.17,77285.57,0.5,-0.93554,0.00016,3.41582]
[1779743593176,29.17,77285.86,0.5,-0.9355,0.00016,3.4174]
[1779743594242,29.17,77285.86,0.5,-0.9355,0.00016,3.4174]
[1779743596199,29.16,77288.46,0.5,-0.93511,0.00016,3.43356]
[1779743599227,29.16,77296.27,0.5,-0.93388,0.00016,3.4844]
[1779743600233,29.16,77299.32,0.5,-0.9334,0.00016,3.50436]
[1779743604265,29.15,77300.38,0.5,-0.93327,0.00016,3.50958]
[1779743609300,29.14,77301.33,0.5,-0.93317,0.00016,3.51358]
[1779743614335,29.13,77301.61,0.5,-0.93335,0.00016,3.50371]
[1779743617356,29.12,77304.36,0.5,-0.93297,0.00016,3.51923]
[1779743623398,29.1,77303.57,0.5,-0.93325,0.00016,3.50794]
[1779743625547,29.1,77303.63,0.5,-0.93326,0.00016,3.50736]
[1779743625574,29.09,77298.89,0.5,-0.93408,0.00016,3.47362]
[1779743626419,29.09,77289.15,0.5,-0.93565,0.00016,3.40885]
[1779743628433,29.09,77289.36,0.5,-0.93563,0.00016,3.40954]
[1779743630447,29.08,77292.37,0.5,-0.93517,0.00016,3.42889]
[1779743633467,29.08,77293.94,0.5,-0.93494,0.00016,3.43835]
[1779743635482,29.08,77295.26,0.5,-0.93474,0.00016,3.44645]
[1779743636493,29.08,77295.26,0.5,-0.93474,0.00016,3.44645]
[1779743636552,29.07,77296.91,0.5,-0.93449,0.00016,3.45673]
[1779743637496,29.07,77299.97,0.5,-0.934,0.00016,3.47718]
[1779743638503,29.07,77301.52,0.5,-0.93376,0.00016,3.48678]
[1779743641524,29.07,77302.72,0.5,-0.9336,0.00016,3.49356]
[1779743646558,29.06,77303.05,0.5,-0.9336,0.00016,3.49366]
[1779743651594,29.05,77302.95,0.5,-0.93366,0.00016,3.49088]
[1779743658644,29.04,77303.05,0.5,-0.93372,0.00016,3.48866]
[1779743664687,29.03,77302.63,0.5,-0.93385,0.00016,3.48343]
[1779743671751,29.02,77303.44,0.5,-0.93393,0.00016,3.47721]
[1779743676787,29.02,77303.21,0.5,-0.93402,0.00016,3.47375]
[1779743681822,29.01,77303.22,0.5,-0.93406,0.00016,3.47193]
[1779743688873,29.0,77302.57,0.5,-0.93423,0.00016,3.46501]
[1779743693908,28.99,77302.74,0.5,-0.93425,0.00016,3.46435]
[1779743701659,28.99,77303.12,0.5,-0.93422,0.00016,3.46546]
[1779743701964,28.98,77302.0,0.5,-0.93444,0.00016,3.45652]
[1779743702971,28.98,77298.06,0.5,-0.9351,0.00016,3.42933]
[1779743703978,28.98,77295.98,0.5,-0.93544,0.00016,3.41518]
[1779743704985,28.97,77291.19,0.5,-0.93623,0.00016,3.3826]
[1779743705992,28.97,77289.59,0.5,-0.9365,0.00016,3.37126]
[1779743711029,28.96,77289.13,0.5,-0.93665,0.00016,3.36504]
[1779743714050,28.96,77290.83,0.5,-0.9364,0.00016,3.37563]
[1779743720092,28.95,77291.21,0.5,-0.93637,0.00016,3.37677]
[1779743725127,28.96,77290.82,0.5,-0.93641,0.00016,3.37484]
[1779743729155,28.96,77289.58,0.5,-0.9366,0.00016,3.36725]
[1779743734189,28.96,77289.18,0.5,-0.93679,0.00016,3.35674]
[1779743735197,28.96,77288.03,0.5,-0.93697,0.00016,3.34935]
[1779743742246,28.97,77288.13,0.5,-0.93692,0.00016,3.35133]
[1779743747281,28.97,77287.31,0.5,-0.93702,0.00016,3.34685]
[1779743754330,28.97,77287.34,0.5,-0.93699,0.00016,3.34837]
[1779743759365,28.98,77287.32,0.5,-0.93697,0.00016,3.34915]
[1779743760372,28.98,77278.61,0.5,-0.93833,0.00016,3.29231]
[1779743761379,28.98,77277.5,0.5,-0.9385,0.00015,3.28495]
[1779743766414,28.98,77278.04,0.5,-0.93844,0.00016,3.28783]
[1779743771104,28.97,77277.82,0.5,-0.93848,0.00015,3.28587]
[1779743771242,28.97,77277.82,0.5,-0.93848,0.00015,3.28587]
[1779743771314,28.97,77277.82,0.5,-0.93849,0.00015,3.28574]
[1779743777493,28.97,77278.43,0.5,-0.93841,0.00016,3.28887]
[1779743784542,28.97,77278.4,0.5,-0.93844,0.00016,3.28767]
[1779743791591,28.96,77278.41,0.5,-0.93861,0.00015,3.27806]
[1779743797632,28.96,77278.76,0.5,-0.93857,0.00016,3.27951]
[1779743798122,28.96,77278.76,0.5,-0.93857,0.00016,3.27951]
[1779743798132,28.96,77278.76,0.5,-0.93857,0.00016,3.27951]
[1779743798141,28.96,77278.76,0.5,-0.93857,0.00016,3.27951]
[1779743798227,28.96,77278.76,0.5,-0.93857,0.00016,3.27951]
[1779743798640,28.96,77278.59,0.5,-0.9386,0.00015,3.27826]
[1779743801662,28.96,77284.96,0.5,-0.93762,0.00016,3.31944]
[1779743804682,28.96,77286.88,0.5,-0.93733,0.00016,3.33166]
[1779743805446,28.96,77286.88,0.5,-0.93733,0.00016,3.33166]
[1779743805457,28.96,77286.88,0.5,-0.93733,0.00016,3.33166]
[1779743805471,28.96,77286.88,0.5,-0.93733,0.00016,3.33166]
[1779743805498,28.96,77286.88,0.5,-0.93733,0.00016,3.33166]
[1779743805690,28.96,77287.23,0.5,-0.93727,0.00016,3.33414]
[1779743807704,28.96,77289.12,0.5,-0.93696,0.00016,3.34693]
[1779743809718,28.96,77282.94,0.5,-0.93794,0.00016,3.30631]
[1779743811912,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743811963,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743811975,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743812108,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743812160,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743812221,28.96,77282.06,0.5,-0.93808,0.00016,3.30038]
[1779743812322,28.96,77282.06,0.5,-0.93808,0.00016,3.30021]
[1779743814753,28.95,77278.55,0.5,-0.93864,0.00015,3.27683]
[1779743818320,28.95,77278.23,0.5,-0.9387,0.00015,3.27435]
[1779743818326,28.95,77278.23,0.5,-0.9387,0.00015,3.27435]
[1779743818345,28.95,77278.23,0.5,-0.9387,0.00015,3.27435]
[1779743818396,28.95,77278.23,0.5,-0.9387,0.00015,3.27435]
[1779743818478,28.95,77278.23,0.5,-0.9387,0.00015,3.27435]
[1779743819788,28.95,77278.2,0.5,-0.9387,0.00015,3.2743]
[1779743822830,28.96,77264.61,0.5,-0.94076,0.00015,3.18706]
[1779743823837,28.95,77264.36,0.5,-0.94082,0.00015,3.18491]
[1779743824625,28.95,77264.36,0.5,-0.94082,0.00015,3.18491]
[1779743825808,28.95,77262.68,0.5,-0.94108,0.00015,3.17362]
[1779743825860,28.95,77262.68,0.5,-0.94108,0.00015,3.17362]
[1779743825875,28.95,77262.68,0.5,-0.94108,0.00015,3.17362]
[1779743825927,28.95,77262.68,0.5,-0.94108,0.00015,3.17362]
[1779743825948,28.95,77262.79,0.5,-0.94107,0.00015,3.1742]
[1779743825975,28.95,77262.79,0.5,-0.94107,0.00015,3.1742]
[1779743829879,28.95,77252.64,0.5,-0.94259,0.00015,3.10927]
[1779743830886,28.95,77252.46,0.5,-0.94261,0.00015,3.10812]
[1779743830980,28.95,77252.46,0.5,-0.94261,0.00015,3.10812]
[1779743831032,28.95,77252.46,0.5,-0.94261,0.00015,3.10812]
[1779743833907,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743833987,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743834038,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743834133,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743834185,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743834223,28.95,77254.93,0.5,-0.94225,0.00015,3.12365]
[1779743834918,28.95,77258.8,0.5,-0.94168,0.00015,3.14814]
[1779743835922,28.95,77261.74,0.5,-0.94124,0.00015,3.16677]
[1779743840957,28.95,77261.75,0.5,-0.94125,0.00015,3.16632]
[1779743842022,28.95,77261.83,0.5,-0.94124,0.00015,3.16673]
[1779743842074,28.95,77261.83,0.5,-0.94124,0.00015,3.16673]
[1779743842093,28.95,77261.83,0.5,-0.94124,0.00015,3.16673]
[1779743842179,28.95,77261.83,0.5,-0.94124,0.00015,3.16673]
[1779743842222,28.95,77261.83,0.5,-0.94124,0.00015,3.16673]
[1779743843978,28.94,77261.73,0.5,-0.94126,0.00015,3.16591]
[1779743850020,28.94,77261.74,0.5,-0.94127,0.00015,3.16547]
[1779743851027,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852206,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852223,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852257,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852367,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852419,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852472,28.94,77261.67,0.5,-0.94143,0.00015,3.15641]
[1779743852555,28.94,77261.97,0.5,-0.94139,0.00015,3.15825]
[1779743858077,28.94,77263.17,0.5,-0.94121,0.00015,3.16555]
[1779743863112,28.94,77262.66,0.5,-0.9413,0.00015,3.16197]
[1779743868148,28.94,77261.76,0.5,-0.94144,0.00015,3.15591]
[1779743873183,28.94,77261.71,0.5,-0.94146,0.00015,3.15525]
[1779743874922,28.94,77261.71,0.5,-0.94146,0.00015,3.15525]
[1779743874933,28.94,77261.71,0.5,-0.94146,0.00015,3.15525]
[1779743874986,28.94,77261.71,0.5,-0.94146,0.00015,3.15525]
[1779743875045,28.94,77261.89,0.5,-0.94143,0.00015,3.15633]
[1779743875190,28.94,77261.89,0.5,-0.94143,0.00015,3.15633]
[1779743875225,28.94,77261.89,0.5,-0.94143,0.00015,3.15633]
[1779743875360,28.94,77261.89,0.5,-0.94143,0.00015,3.15626]
[1779743881239,28.94,77260.73,0.5,-0.94162,0.00015,3.14847]
[1779743884945,28.94,77260.67,0.5,-0.94163,0.00015,3.14803]
[1779743884955,28.94,77260.67,0.5,-0.94163,0.00015,3.14803]
[1779743884973,28.94,77260.67,0.5,-0.94163,0.00015,3.14803]
[1779743884998,28.94,77260.67,0.5,-0.94163,0.00015,3.14803]
[1779743884999,28.93,77260.68,0.5,-0.94163,0.00015,3.14793]
[1779743889295,28.93,77257.85,0.5,-0.94207,0.00015,3.12895]
[1779743890847,28.93,77257.85,0.5,-0.94207,0.00015,3.12895]
[1779743890904,28.93,77257.85,0.5,-0.94207,0.00015,3.12895]
[1779743890913,28.93,77257.85,0.5,-0.94207,0.00015,3.12895]
[1779743890973,28.93,77257.85,0.5,-0.94207,0.00015,3.12895]
[1779743890949,28.93,77257.72,0.5,-0.94211,0.00015,3.12729]
[1779743891068,28.93,77257.72,0.5,-0.94211,0.00015,3.12729]
[1779743891227,28.93,77257.72,0.5,-0.94211,0.00015,3.12729]
[1779743891258,28.93,77257.72,0.5,-0.94211,0.00015,3.12729]
[1779743891308,28.93,77254.31,0.5,-0.94262,0.00015,3.10572]
[1779743896348,28.92,77253.86,0.5,-0.94273,0.00015,3.10099]
[1779743900373,28.92,77251.09,0.5,-0.94317,0.00015,3.08208]
[1779743901380,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902100,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902111,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902166,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902215,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902223,28.91,77248.17,0.5,-0.9436,0.00015,3.06342]
[1779743902387,28.91,77247.83,0.5,-0.94366,0.00015,3.06098]
[1779743908429,28.91,77247.23,0.5,-0.94379,0.00015,3.05537]
[1779743912457,28.9,77236.17,0.5,-0.94554,0.00014,2.97711]
[1779743913464,28.9,77234.07,0.5,-0.94584,0.00014,2.96399]
[1779743914906,28.9,77234.07,0.5,-0.94584,0.00014,2.96399]
[1779743914964,28.9,77234.07,0.5,-0.94584,0.00014,2.96399]
[1779743914976,28.9,77234.07,0.5,-0.94584,0.00014,2.96399]
[1779743914937,28.9,77234.07,0.5,-0.94585,0.00014,2.96364]
[1779743915478,28.9,77234.2,0.5,-0.94583,0.00014,2.96444]
[1779743917492,28.9,77241.43,0.5,-0.94481,0.00014,3.00872]
[1779743918818,28.9,77241.43,0.5,-0.94481,0.00014,3.00872]
[1779743918863,28.9,77241.43,0.5,-0.94481,0.00014,3.00872]
[1779743918876,28.9,77241.43,0.5,-0.94481,0.00014,3.00872]
[1779743918972,28.9,77241.43,0.5,-0.94481,0.00014,3.00872]
[1779743918964,28.9,77242.82,0.5,-0.94463,0.00014,3.01684]
[1779743919213,28.9,77242.82,0.5,-0.94463,0.00014,3.01684]
[1779743921520,28.89,77239.12,0.5,-0.94517,0.00014,2.99339]
[1779743926967,28.9,77239.57,0.5,-0.9451,0.00014,2.99646]
[1779743926995,28.9,77239.57,0.5,-0.9451,0.00014,2.99646]
[1779743927074,28.9,77239.57,0.5,-0.9451,0.00014,2.99646]
[1779743927221,28.9,77239.57,0.5,-0.9451,0.00014,2.99646]
[1779743927336,28.9,77239.57,0.5,-0.9451,0.00014,2.99646]
[1779743927563,28.9,77239.64,0.5,-0.94508,0.00014,2.99721]
[1779743928570,28.9,77241.45,0.5,-0.94482,0.00014,3.00858]
[1779743930584,28.9,77243.22,0.5,-0.94456,0.00014,3.01984]
[1779743935779,28.9,77243.27,0.5,-0.94454,0.00014,3.02064]
[1779743938878,28.9,77243.98,0.5,-0.94443,0.00014,3.02544]
[1779743938929,28.9,77243.98,0.5,-0.94443,0.00014,3.02544]
[1779743938975,28.9,77243.98,0.5,-0.94443,0.00014,3.02544]
[1779743939069,28.9,77243.81,0.5,-0.94445,0.00014,3.02463]
[1779743942668,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743943530,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743943560,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743943650,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743943725,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743943910,28.9,77245.76,0.5,-0.94416,0.00014,3.03715]
[1779743944011,28.9,77246.43,0.5,-0.94405,0.00014,3.04156]
[1779743946943,28.91,77249.74,0.5,-0.94357,0.00015,3.06257]
[1779743949725,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950418,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950468,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950472,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950558,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950722,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950877,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950917,28.91,77253.72,0.5,-0.94298,0.00015,3.0877]
[1779743950975,28.91,77253.66,0.5,-0.94299,0.00015,3.08742]
[1779743952751,28.91,77255.41,0.5,-0.94273,0.00015,3.09848]
[1779743953221,28.91,77255.41,0.5,-0.94273,0.00015,3.09848]
[1779743953318,28.91,77255.41,0.5,-0.94273,0.00015,3.09848]
[1779743953364,28.91,77255.41,0.5,-0.94273,0.00015,3.09848]
[1779743953758,28.91,77255.61,0.5,-0.9427,0.00015,3.09977]
[1779743955227,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743955384,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743955436,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743955742,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743955854,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743955910,28.91,77256.45,0.5,-0.94258,0.00015,3.10509]
[1779743956036,28.91,77256.57,0.5,-0.94256,0.00015,3.10586]
[1779743956783,28.91,77259.98,0.5,-0.94205,0.00015,3.12745]
[1779743959228,28.91,77260.13,0.5,-0.94203,0.00015,3.12852]
[1779743959362,28.91,77260.13,0.5,-0.94203,0.00015,3.12852]
[1779743959413,28.91,77260.13,0.5,-0.94203,0.00015,3.12852]
[1779743959810,28.91,77260.22,0.5,-0.94202,0.00015,3.12865]
[1779743961225,28.9,77260.23,0.5,-0.94203,0.00015,3.12827]
[1779743961349,28.9,77260.23,0.5,-0.94203,0.00015,3.12827]
[1779743961384,28.9,77260.23,0.5,-0.94203,0.00015,3.12827]
[1779743961824,28.9,77262.96,0.5,-0.94164,0.00015,3.14518]
[1779743963229,28.9,77263.39,0.5,-0.94159,0.00015,3.14701]
[1779743963319,28.9,77263.39,0.5,-0.94159,0.00015,3.14701]
[1779743963355,28.9,77263.39,0.5,-0.94159,0.00015,3.14701]
[1779743963838,28.9,77264.11,0.5,-0.9415,0.00015,3.15112]
[1779743967230,28.89,77264.08,0.5,-0.94152,0.00015,3.14997]
[1779743967390,28.89,77264.08,0.5,-0.94152,0.00015,3.14997]
[1779743967428,28.89,77264.08,0.5,-0.94152,0.00015,3.14997]
[1779743967866,28.89,77264.22,0.5,-0.94153,0.00015,3.14991]
[1779743969230,28.89,77264.22,0.5,-0.94153,0.00015,3.14991]
[1779743969427,28.89,77264.22,0.5,-0.94153,0.00015,3.14991]
[1779743969464,28.89,77264.22,0.5,-0.94153,0.00015,3.14991]
[1779743969880,28.89,77264.69,0.5,-0.94148,0.00015,3.15196]
[1779743973070,28.88,77265.36,0.5,-0.94156,0.00015,3.14625]
[1779743973226,28.88,77265.36,0.5,-0.94156,0.00015,3.14625]
[1779743973411,28.88,77265.36,0.5,-0.94156,0.00015,3.14625]
[1779743973445,28.88,77265.36,0.5,-0.94156,0.00015,3.14625]
[1779743973908,28.88,77265.45,0.5,-0.94155,0.00015,3.14635]
[1779743975229,28.88,77265.48,0.5,-0.94156,0.00015,3.14607]
[1779743975370,28.88,77265.48,0.5,-0.94156,0.00015,3.14607]
[1779743975407,28.88,77265.48,0.5,-0.94156,0.00015,3.14607]
[1779743975921,28.88,77265.52,0.5,-0.94157,0.00015,3.14586]
[1779743979227,28.87,77265.46,0.5,-0.94161,0.00015,3.14407]
[1779743979364,28.87,77265.46,0.5,-0.94161,0.00015,3.14407]
[1779743979405,28.87,77265.46,0.5,-0.94161,0.00015,3.14407]
[1779743979949,28.87,77265.39,0.5,-0.94163,0.00015,3.14316]
[1779743981227,28.87,77265.55,0.5,-0.94162,0.00015,3.14371]
[1779743981322,28.87,77265.55,0.5,-0.94162,0.00015,3.14371]
[1779743981361,28.87,77265.55,0.5,-0.94162,0.00015,3.14371]
[1779743982971,28.86,77265.62,0.5,-0.94163,0.00015,3.14323]
[1779743993041,28.85,77265.62,0.5,-0.94174,0.00015,3.13864]
[1779743998076,28.84,77265.99,0.5,-0.94173,0.00015,3.13873]
[1779743998586,28.84,77265.99,0.5,-0.94173,0.00015,3.13873]
[1779743998621,28.84,77265.99,0.5,-0.94173,0.00015,3.13873]
[1779743998638,28.84,77265.99,0.5,-0.94173,0.00015,3.13873]
[1779743999083,28.84,77266.09,0.5,-0.94173,0.00015,3.13892]
[1779744001229,28.83,77265.01,0.5,-0.94191,0.00015,3.13113]
[1779744002108,28.83,77267.0,0.5,-0.94163,0.00015,3.14337]
[1779744008149,28.82,77268.76,0.5,-0.94143,0.00015,3.15187]
[1779744013711,28.81,77268.68,0.5,-0.94148,0.00015,3.14948]
[1779744016205,28.81,77270.42,0.5,-0.94126,0.00015,3.15876]
[1779744019230,28.8,77271.75,0.5,-0.9411,0.00015,3.16586]
[1779744024260,28.79,77271.98,0.5,-0.94112,0.00015,3.16491]
[1779744031310,28.78,77271.51,0.5,-0.94142,0.00015,3.14997]
[1779744039366,28.77,77271.84,0.5,-0.94145,0.00015,3.14845]
[1779744044402,28.77,77271.74,0.5,-0.94148,0.00015,3.14735]
[1779744054472,28.76,77271.89,0.5,-0.94147,0.00015,3.1479]
[1779744056486,28.76,77270.08,0.5,-0.94174,0.00015,3.13624]
[1779744062528,28.76,77270.18,0.5,-0.94173,0.00015,3.13675]
[1779744068570,28.76,77270.48,0.5,-0.94169,0.00015,3.13853]
[1779744074612,28.76,77270.1,0.5,-0.94175,0.00015,3.13596]
[1779744081662,28.76,77270.71,0.5,-0.94166,0.00015,3.1397]
[1779744088711,28.76,77270.25,0.5,-0.94173,0.00015,3.1366]
[1779744096767,28.76,77270.3,0.5,-0.94187,0.00015,3.12826]
[1779744102809,28.76,77270.45,0.5,-0.94185,0.00015,3.12916]
[1779744107844,28.76,77270.63,0.5,-0.94182,0.00015,3.13026]
[1779744112879,28.76,77270.69,0.5,-0.94182,0.00015,3.13058]
[1779744120936,28.76,77266.02,0.5,-0.94252,0.00015,3.10072]
[1779744121944,28.76,77259.58,0.5,-0.94348,0.00015,3.05956]
[1779744123959,28.76,77259.09,0.5,-0.94357,0.00015,3.05579]
[1779744128195,28.75,77252.34,0.5,-0.94458,0.00014,3.01198]
[1779744128994,28.75,77247.78,0.5,-0.94524,0.00014,2.98359]
[1779744129947,28.75,77247.78,0.5,-0.94524,0.00014,2.98359]
[1779744130001,28.75,77238.23,0.5,-0.9466,0.00014,2.92442]
[1779744131008,28.75,77235.23,0.5,-0.94702,0.00014,2.90587]
[1779744132016,28.75,77235.09,0.5,-0.94705,0.00014,2.90486]
[1779744136018,28.75,77235.92,0.5,-0.94693,0.00014,2.9098]
[1779744141079,28.75,77234.91,0.5,-0.94704,0.00014,2.90517]
[1779744149136,28.76,77234.55,0.5,-0.94703,0.00014,2.9056]
[1779744155178,28.77,77234.57,0.5,-0.94712,0.00014,2.8994]
[1779744157193,28.77,77233.05,0.5,-0.94732,0.00014,2.89077]
[1779744162228,28.78,77232.37,0.5,-0.94737,0.00014,2.8883]
[1779744168270,28.79,77233.09,0.5,-0.94723,0.00014,2.89463]
[1779744173305,28.79,77233.15,0.5,-0.94718,0.00014,2.89656]
[1779744181360,28.8,77233.15,0.5,-0.94713,0.00014,2.89902]
[1779744184382,28.81,77231.93,0.5,-0.94728,0.00014,2.89251]
[1779744185389,28.81,77233.35,0.5,-0.94707,0.00014,2.90147]
[1779744190423,28.81,77232.93,0.5,-0.94709,0.00014,2.90041]
[1779744195459,28.82,77230.65,0.5,-0.94738,0.00014,2.88802]
[1779744203515,28.83,77229.33,0.5,-0.9475,0.00014,2.88256]
[1779744211572,28.84,77229.52,0.5,-0.94756,0.00014,2.87797]
[1779744223656,28.85,77229.46,0.5,-0.94748,0.00014,2.88139]
[1779744231719,28.86,77229.13,0.5,-0.94746,0.00014,2.88191]
[1779744236754,28.87,77228.88,0.5,-0.94746,0.00014,2.88198]
[1779744240782,28.87,77220.28,0.5,-0.94861,0.00014,2.83142]
[1779744241789,28.87,77216.84,0.5,-0.94907,0.00013,2.81125]
[1779744246824,28.88,77216.42,0.5,-0.94908,0.00013,2.81087]
[1779744247525,28.88,77216.42,0.5,-0.94908,0.00013,2.81087]
[1779744249220,28.88,77217.11,0.5,-0.94898,0.00014,2.81541]
[1779744255887,28.9,77216.83,0.5,-0.94894,0.00014,2.81701]
[1779744257901,28.9,77220.49,0.5,-0.94842,0.00014,2.83972]
[1779744259914,28.9,77222.59,0.5,-0.94812,0.00014,2.85306]
[1779744261928,28.9,77223.77,0.5,-0.94794,0.00014,2.86085]
[1779744268978,28.91,77224.16,0.5,-0.94784,0.00014,2.8655]
[1779744273007,28.92,77226.98,0.5,-0.94756,0.00014,2.87558]
[1779744274014,28.92,77228.23,0.5,-0.94738,0.00014,2.88347]
[1779744279049,28.92,77228.26,0.5,-0.94734,0.00014,2.88513]
[1779744287105,28.93,77226.84,0.5,-0.94748,0.00014,2.87888]
[1779744288034,28.93,77226.84,0.5,-0.94748,0.00014,2.87888]
[1779744289221,28.94,77226.78,0.5,-0.94747,0.00014,2.87912]
[1779744295160,28.94,77226.74,0.5,-0.94744,0.00014,2.88068]
[1779744301203,28.95,77223.67,0.5,-0.94782,0.00014,2.86393]
[1779744302212,28.95,77228.07,0.5,-0.9472,0.00014,2.89113]
[1779744307247,28.96,77228.73,0.5,-0.94708,0.00014,2.8965]
[1779744312282,28.96,77228.95,0.5,-0.94702,0.00014,2.89917]
[1779744317317,28.97,77228.81,0.5,-0.947,0.00014,2.89964]
[1779744323360,28.97,77232.5,0.5,-0.94645,0.00014,2.92364]
[1779744328395,28.98,77233.67,0.5,-0.94626,0.00014,2.93187]
[1779744333430,28.98,77233.97,0.5,-0.94634,0.00014,2.92646]
[1779744338465,28.99,77238.54,0.5,-0.94567,0.00014,2.95552]
[1779744341486,28.99,77242.41,0.5,-0.9451,0.00014,2.97984]
[1779744342493,28.99,77244.27,0.5,-0.94483,0.00014,2.99146]
[1779744348535,28.99,77244.88,0.5,-0.94473,0.00014,2.99597]
[1779744353569,28.99,77245.83,0.5,-0.94458,0.00014,3.0025]
[1779744355584,28.99,77250.71,0.5,-0.94387,0.00015,3.03306]
[1779744361626,29.0,77252.27,0.5,-0.94363,0.00015,3.04332]
[1779744368675,29.0,77252.59,0.5,-0.94357,0.00015,3.04589]
[1779744373709,29.0,77254.61,0.5,-0.94326,0.00015,3.05898]
[1779744378745,29.0,77257.76,0.5,-0.94279,0.00015,3.07912]
[1779744380759,29.0,77259.12,0.5,-0.94259,0.00015,3.08776]
[1779744383780,29.0,77260.46,0.5,-0.94239,0.00015,3.09628]
[1779744388814,29.0,77262.7,0.5,-0.94205,0.00015,3.1105]
[1779744391255,29.0,77262.27,0.5,-0.94212,0.00015,3.10778]
[1779744391277,29.0,77262.86,0.5,-0.94217,0.00015,3.10294]
[1779744392473,29.0,77260.85,0.5,-0.94247,0.00015,3.09028]
[1779744402914,29.0,77261.46,0.5,-0.94238,0.00015,3.09423]
[1779744412984,29.0,77260.75,0.5,-0.94248,0.00015,3.08981]
[1779744416007,29.0,77262.0,0.5,-0.9423,0.00015,3.09769]
[1779744422051,29.0,77264.12,0.5,-0.94198,0.00015,3.11106]
[1779744427086,29.0,77266.12,0.5,-0.94169,0.00015,3.12357]
[1779744432798,29.0,77266.12,0.5,-0.94169,0.00015,3.12357]
[1779744433128,29.0,77268.22,0.5,-0.94138,0.00015,3.13662]
[1779744438163,29.0,77269.18,0.5,-0.94124,0.00015,3.14237]
[1779744443198,29.0,77270.13,0.5,-0.94108,0.00015,3.14914]
[1779744453268,29.01,77270.22,0.5,-0.94115,0.00015,3.14356]
[1779744461325,29.01,77271.21,0.5,-0.94102,0.00015,3.14921]
[1779744466361,29.01,77270.99,0.5,-0.94106,0.00015,3.1474]
[1779744468374,29.01,77275.35,0.5,-0.94041,0.00015,3.1751]
[1779744470388,29.01,77277.24,0.5,-0.94012,0.00015,3.18701]
[1779744477437,29.01,77278.52,0.5,-0.93993,0.00015,3.19521]
[1779744482472,29.01,77279.14,0.5,-0.93978,0.00015,3.20121]
[1779744487507,29.02,77279.19,0.5,-0.93973,0.00015,3.20349]
[1779744488513,29.02,77281.84,0.5,-0.93931,0.00015,3.22097]
[1779744490528,29.02,77286.12,0.5,-0.93863,0.00016,3.24939]
[1779744492542,29.03,77290.82,0.5,-0.93788,0.00016,3.28061]
[1779744493549,29.03,77292.13,0.5,-0.93766,0.00016,3.28943]
[1779744498584,29.03,77292.0,0.5,-0.93765,0.00016,3.28989]
[1779744501605,29.04,77293.35,0.5,-0.93742,0.00016,3.29947]
[1779744507646,29.04,77292.58,0.5,-0.93751,0.00016,3.29589]
[1779744512682,29.05,77292.94,0.5,-0.93757,0.00016,3.29065]
[1779744514695,29.05,77289.73,0.5,-0.93807,0.00016,3.27019]
[1779744519731,29.05,77289.9,0.5,-0.93801,0.00016,3.27269]
[1779744526094,29.05,77289.79,0.5,-0.93802,0.00016,3.27225]
[1779744531815,29.06,77291.55,0.5,-0.93767,0.00016,3.28661]
[1779744534364,29.06,77291.55,0.5,-0.93767,0.00016,3.28661]
[1779744534406,29.06,77291.55,0.5,-0.93767,0.00016,3.28661]
[1779744534470,29.06,77291.55,0.5,-0.93767,0.00016,3.28661]
[1779744534564,29.07,77291.55,0.5,-0.93765,0.00016,3.28735]
[1779744539871,29.07,77290.85,0.5,-0.93773,0.00016,3.28404]
[1779744546920,29.08,77290.58,0.5,-0.93773,0.00016,3.28402]
[1779744552962,29.08,77290.16,0.5,-0.93776,0.00016,3.28279]
[1779744557997,29.09,77290.46,0.5,-0.93768,0.00016,3.28599]
[1779744563033,29.09,77290.47,0.5,-0.93765,0.00016,3.28729]
[1779744568068,29.1,77290.54,0.5,-0.93761,0.00016,3.28896]
[1779744573989,29.1,77290.54,0.5,-0.93761,0.00016,3.28896]
[1779744587202,29.12,77290.74,0.5,-0.93762,0.00016,3.28611]
[1779744592237,29.12,77291.04,0.5,-0.93754,0.00016,3.28928]
[1779744595258,29.12,77292.26,0.5,-0.93733,0.00016,3.29795]
[1779744601300,29.13,77291.56,0.5,-0.93741,0.00016,3.29473]
[1779744606335,29.13,77292.46,0.5,-0.93724,0.00016,3.30175]
[1779744611370,29.14,77292.85,0.5,-0.93715,0.00016,3.30538]
[1779744619427,29.14,77293.73,0.5,-0.93697,0.00016,3.31281]
[1779744620435,29.14,77295.38,0.5,-0.9367,0.00016,3.32382]
[1779744628490,29.13,77295.31,0.5,-0.93678,0.00016,3.3208]
[1779744634532,29.12,77295.31,0.5,-0.93704,0.00016,3.30743]
[1779744635539,29.11,77292.47,0.5,-0.93751,0.00016,3.28812]
[1779744636545,29.11,77290.81,0.5,-0.93779,0.00016,3.27657]
[1779744641582,29.1,77290.53,0.5,-0.93788,0.00016,3.27282]
[1779744647623,29.1,77290.48,0.5,-0.9379,0.00016,3.27172]
[1779744657693,29.1,77290.48,0.5,-0.93791,0.00016,3.27163]
[1779744667763,29.11,77290.48,0.5,-0.93784,0.00016,3.2743]
[1779744677835,29.12,77290.48,0.5,-0.93778,0.00016,3.27692]
[1779744683877,29.13,77290.51,0.5,-0.93774,0.00016,3.27865]
[1779744689919,29.13,77290.78,0.5,-0.93766,0.00016,3.28192]
[1779744695961,29.14,77291.09,0.5,-0.93772,0.00016,3.27664]
[1779744705027,29.15,77291.02,0.5,-0.93768,0.00016,3.27847]
[1779744716104,29.16,77291.34,0.5,-0.93756,0.00016,3.28328]
[1779744722146,29.16,77291.5,0.5,-0.9375,0.00016,3.28577]
[1779744728188,29.17,77291.68,0.5,-0.93744,0.00016,3.28836]
[1779744735236,29.17,77291.66,0.5,-0.93744,0.00016,3.28826]
[1779744745306,29.16,77291.91,0.5,-0.93744,0.00016,3.28825]
[1779744751348,29.16,77291.9,0.5,-0.93762,0.00016,3.27839]
[1779744761419,29.15,77291.9,0.5,-0.93765,0.00016,3.27688]
[1779744769477,29.15,77291.98,0.5,-0.93767,0.00016,3.27623]
[1779744775519,29.14,77291.95,0.5,-0.93769,0.00016,3.27516]
[1779744777534,29.14,77293.47,0.5,-0.93746,0.00016,3.28477]
[1779744782569,29.14,77293.17,0.5,-0.93753,0.00016,3.28202]
[1779744787604,29.14,77293.06,0.5,-0.93756,0.00016,3.28054]
[1779744791632,29.13,77291.2,0.5,-0.93787,0.00016,3.26784]
[1779744802708,29.14,77291.23,0.5,-0.93783,0.00016,3.26937]
[1779744814793,29.15,77291.04,0.5,-0.93793,0.00016,3.26275]
[1779744822849,29.16,77291.03,0.5,-0.93788,0.00016,3.26485]
[1779744827886,29.17,77286.7,0.5,-0.93853,0.00016,3.23814]
[1779744828893,29.17,77284.54,0.5,-0.93886,0.00016,3.22451]
[1779744833927,29.17,77284.58,0.5,-0.93881,0.00016,3.22641]
[1779744839970,29.18,77284.87,0.5,-0.93872,0.00016,3.2302]
[1779744843999,29.18,77283.49,0.5,-0.9389,0.00016,3.22257]
[1779744849034,29.19,77283.6,0.5,-0.93885,0.00016,3.22487]
[1779744854069,29.2,77283.76,0.5,-0.93878,0.00016,3.22748]
[1779744860111,29.2,77284.09,0.5,-0.93869,0.00016,3.23142]
[1779744865145,29.21,77284.0,0.5,-0.93867,0.00016,3.23234]
[1779744875216,29.22,77280.33,0.5,-0.93931,0.00015,3.20294]
[1779744880251,29.23,77279.52,0.5,-0.9394,0.00015,3.19947]
[1779744885286,29.23,77279.9,0.5,-0.9393,0.00015,3.20364]
[1779744890321,29.24,77280.12,0.5,-0.93922,0.00015,3.20678]
[1779744895356,29.25,77278.23,0.5,-0.93947,0.00015,3.19634]
[1779744897534,29.25,77280.67,0.5,-0.93908,0.00015,3.21269]
[1779744902405,29.26,77282.77,0.5,-0.93871,0.00016,3.2278]
[1779744907440,29.26,77284.44,0.5,-0.93842,0.00016,3.24001]
[1779744908447,29.26,77285.66,0.5,-0.93822,0.00016,3.24816]
[1779744913483,29.27,77286.6,0.5,-0.93804,0.00016,3.25554]
[1779744914490,29.27,77291.6,0.5,-0.93725,0.00016,3.2882]
[1779744915496,29.27,77294.55,0.5,-0.93677,0.00016,3.30761]
[1779744916504,29.27,77295.73,0.5,-0.93658,0.00016,3.31549]
[1779744917511,29.27,77300.3,0.5,-0.93585,0.00016,3.34557]
[1779744922546,29.27,77300.13,0.5,-0.93586,0.00016,3.34504]
[1779744925567,29.27,77301.38,0.5,-0.93565,0.00016,3.3536]
[1779744927987,29.27,77301.69,0.5,-0.9356,0.00016,3.35575]
[1779744932615,29.28,77304.23,0.5,-0.93532,0.00016,3.36417]
[1779744940672,29.28,77304.48,0.5,-0.93527,0.00016,3.36657]
[1779744944700,29.28,77302.58,0.5,-0.93556,0.00016,3.35444]
[1779744948727,29.28,77304.9,0.5,-0.93518,0.00016,3.37018]
[1779744958797,29.29,77304.9,0.5,-0.93515,0.00016,3.37114]
[1779744963832,29.29,77305.26,0.5,-0.93508,0.00016,3.374]
[1779744964840,29.29,77302.25,0.5,-0.93557,0.00016,3.35429]
[1779744965846,29.29,77298.0,0.5,-0.93625,0.00016,3.32651]
[1779744966854,29.29,77296.23,0.5,-0.93653,0.00016,3.31507]
[1779744970313,29.29,77295.99,0.5,-0.93656,0.00016,3.31367]
[1779744971891,29.29,77284.34,0.5,-0.93838,0.00016,3.23888]
[1779744972988,29.29,77284.34,0.5,-0.93838,0.00016,3.23888]
[1779744973063,29.29,77284.34,0.5,-0.93838,0.00016,3.23888]
[1779744973028,29.29,77267.14,0.5,-0.94102,0.00015,3.12926]
[1779744973751,29.29,77267.14,0.5,-0.94102,0.00015,3.12926]
[1779744973906,29.29,77264.29,0.5,-0.94144,0.00015,3.1113]
[1779744974205,29.29,77264.29,0.5,-0.94144,0.00015,3.1113]
[1779744974913,29.29,77264.15,0.5,-0.94146,0.00015,3.1106]
[1779744977421,29.29,77264.01,0.5,-0.9415,0.00015,3.10882]
[1779744979065,29.29,77263.98,0.5,-0.94151,0.00015,3.10874]
[1779744979117,29.29,77263.98,0.5,-0.94151,0.00015,3.10874]
[1779744979219,29.29,77263.94,0.5,-0.94151,0.00015,3.10861]
[1779744981052,29.29,77263.94,0.5,-0.94151,0.00015,3.10861]
[1779744980956,29.29,77244.5,0.5,-0.94437,0.00014,2.98733]
[1779744981998,29.29,77244.5,0.5,-0.94437,0.00014,2.98733]
[1779744982100,29.29,77233.76,0.5,-0.94592,0.00014,2.92114]
[1779744982970,29.29,77230.16,0.5,-0.94641,0.00014,2.89978]
[1779744984395,29.29,77231.01,0.5,-0.9463,0.00014,2.90491]
[1779744984912,29.29,77231.01,0.5,-0.9463,0.00014,2.90491]
[1779744984924,29.29,77231.01,0.5,-0.9463,0.00014,2.90491]
[1779744984969,29.29,77231.01,0.5,-0.9463,0.00014,2.90491]
[1779744984984,29.29,77229.87,0.5,-0.94643,0.00014,2.8993]
[1779744986998,29.3,77228.76,0.5,-0.94655,0.00014,2.89388]
[1779744987845,29.3,77228.76,0.5,-0.94655,0.00014,2.89388]
[1779744990020,29.3,77238.46,0.5,-0.94517,0.00014,2.95312]
[1779744990783,29.3,77238.46,0.5,-0.94517,0.00014,2.95312]
[1779744990834,29.3,77238.46,0.5,-0.94517,0.00014,2.95312]
[1779744990968,29.3,77238.46,0.5,-0.94517,0.00014,2.95312]
[1779744991027,29.3,77245.74,0.5,-0.94427,0.00014,2.98938]
[1779744992034,29.3,77246.78,0.5,-0.9441,0.00014,2.99646]
[1779744993702,29.31,77246.35,0.5,-0.94415,0.00014,2.99449]
[1779744995055,29.31,77248.46,0.5,-0.94381,0.00015,3.00883]
[1779744996624,29.31,77248.67,0.5,-0.94377,0.00015,3.01078]
[1779744996676,29.31,77248.67,0.5,-0.94377,0.00015,3.01078]
[1779744996717,29.31,77248.67,0.5,-0.94377,0.00015,3.01078]
[1779744999094,29.32,77248.25,0.5,-0.9438,0.00015,3.00948]
[1779745002024,29.32,77248.38,0.5,-0.94377,0.00015,3.01047]
[1779745002218,29.32,77248.38,0.5,-0.94376,0.00015,3.01121]
[1779745002270,29.32,77248.38,0.5,-0.94376,0.00015,3.01121]
[1779745004047,29.32,77248.38,0.5,-0.94376,0.00015,3.01121]
[1779745006516,29.33,77248.38,0.5,-0.9437,0.00015,3.01338]
[1779745006718,29.33,77248.38,0.5,-0.9437,0.00015,3.01338]
[1779745006786,29.33,77248.38,0.5,-0.9437,0.00015,3.01338]
[1779745008995,29.33,77248.5,0.5,-0.94368,0.00015,3.01461]
[1779745011469,29.33,77248.54,0.5,-0.94366,0.00015,3.01511]
[1779745011718,29.33,77248.54,0.5,-0.94366,0.00015,3.01511]
[1779745011778,29.33,77248.54,0.5,-0.94366,0.00015,3.01511]
[1779745011880,29.33,77250.15,0.5,-0.94342,0.00015,3.02554]
[1779745013926,29.34,77250.21,0.5,-0.9434,0.00015,3.02614]
[1779745016408,29.34,77250.21,0.5,-0.9434,0.00015,3.02637]
[1779745016470,29.34,77250.21,0.5,-0.9434,0.00015,3.02637]
[1779745016522,29.34,77250.21,0.5,-0.9434,0.00015,3.02637]
[1779745018881,29.34,77250.21,0.5,-0.94338,0.00015,3.02706]
[1779745021350,29.34,77250.04,0.5,-0.94338,0.00015,3.02693]
[1779745021467,29.34,77250.04,0.5,-0.94338,0.00015,3.02693]
[1779745021519,29.34,77250.04,0.5,-0.94338,0.00015,3.02693]
[1779745023822,29.34,77250.24,0.5,-0.94334,0.00015,3.02863]
[1779745026295,29.35,77250.4,0.5,-0.94331,0.00015,3.03007]
[1779745026359,29.35,77250.4,0.5,-0.94331,0.00015,3.03007]
[1779745026429,29.35,77250.4,0.5,-0.94331,0.00015,3.03007]
[1779745026499,29.35,77253.57,0.5,-0.94284,0.00015,3.05016]
[1779745027287,29.35,77261.06,0.5,-0.94172,0.00015,3.09707]
[1779745028406,29.35,77261.06,0.5,-0.94172,0.00015,3.09707]
[1779745028457,29.35,77261.06,0.5,-0.94172,0.00015,3.09707]
[1779745028472,29.35,77261.06,0.5,-0.94172,0.00015,3.09707]
[1779745028559,29.35,77262.39,0.5,-0.94152,0.00015,3.10552]
[1779745031131,29.35,77262.39,0.5,-0.94152,0.00015,3.10552]
[1779745031218,29.34,77262.39,0.5,-0.94155,0.00015,3.10416]
[1779745031316,29.34,77263.85,0.5,-0.94134,0.00015,3.11333]
[1779745033617,29.34,77263.8,0.5,-0.94135,0.00015,3.11255]
[1779745033668,29.34,77263.8,0.5,-0.94135,0.00015,3.11255]
[1779745033719,29.34,77263.8,0.5,-0.94135,0.00015,3.11255]
[1779745035459,29.34,77264.11,0.5,-0.94133,0.00015,3.11356]
[1779745035474,29.34,77264.11,0.5,-0.94133,0.00015,3.11356]
[1779745035556,29.34,77258.98,0.5,-0.94211,0.00015,3.08093]
[1779745036351,29.33,77250.12,0.5,-0.94342,0.00015,3.02544]
[1779745037358,29.33,77245.21,0.5,-0.94414,0.00014,2.99484]
[1779745038235,29.33,77245.21,0.5,-0.94414,0.00014,2.99484]
[1779745038240,29.33,77245.21,0.5,-0.94414,0.00014,2.99484]
[1779745038480,29.33,77245.21,0.5,-0.94414,0.00014,2.99484]
[1779745038574,29.33,77243.2,0.5,-0.94444,0.00014,2.98222]
[1779745039799,29.33,77243.2,0.5,-0.94444,0.00014,2.98222]
[1779745039978,29.33,77243.2,0.5,-0.94444,0.00014,2.98222]
[1779745045414,29.33,77241.85,0.5,-0.94467,0.00014,2.97208]
[1779745047331,29.32,77241.67,0.5,-0.94471,0.00014,2.97072]
[1779745047383,29.32,77241.67,0.5,-0.94471,0.00014,2.97072]
[1779745047474,29.32,77241.67,0.5,-0.94471,0.00014,2.97072]
[1779745048476,29.32,77241.56,0.5,-0.94473,0.00014,2.9698]
[1779745048718,29.32,77241.56,0.5,-0.94473,0.00014,2.9698]
[1779745048819,29.32,77238.77,0.5,-0.94513,0.00014,2.95252]
[1779745053064,29.32,77238.54,0.5,-0.94517,0.00014,2.95089]
[1779745053116,29.32,77238.54,0.5,-0.94517,0.00014,2.95089]
[1779745053160,29.32,77236.02,0.5,-0.94569,0.00014,2.92625]
[1779745053220,29.32,77236.02,0.5,-0.94569,0.00014,2.92625]
[1779745054981,29.32,77235.52,0.5,-0.94576,0.00014,2.92322]
[1779745055218,29.32,77235.52,0.5,-0.94577,0.00014,2.92285]
[1779745057498,29.32,77233.37,0.5,-0.94608,0.00014,2.90948]
[1779745058956,29.32,77233.37,0.5,-0.94608,0.00014,2.90948]
[1779745058969,29.32,77233.37,0.5,-0.94608,0.00014,2.90948]
[1779745059011,29.32,77233.37,0.5,-0.94608,0.00014,2.90948]
[1779745059112,29.31,77229.37,0.5,-0.94665,0.00014,2.88507]
[1779745059315,29.31,77229.37,0.5,-0.94665,0.00014,2.88507]
[1779745059469,29.31,77229.37,0.5,-0.94665,0.00014,2.88507]
[1779745059512,29.31,77230.78,0.5,-0.94645,0.00014,2.89356]
[1779745063732,29.32,77230.88,0.5,-0.94642,0.00014,2.89483]
[1779745064547,29.32,77220.92,0.5,-0.94778,0.00014,2.836]
[1779745065554,29.32,77218.95,0.5,-0.94805,0.00014,2.82424]
[1779745066719,29.32,77218.95,0.5,-0.94805,0.00014,2.82424]
[1779745066771,29.32,77218.95,0.5,-0.94805,0.00014,2.82424]
[1779745066975,29.32,77218.95,0.5,-0.94805,0.00014,2.82424]
[1779745067998,29.32,77219.31,0.5,-0.94801,0.00014,2.82629]
[1779745068219,29.32,77219.31,0.5,-0.94801,0.00014,2.82629]
[1779745070162,29.32,77219.01,0.5,-0.94805,0.00014,2.82447]
[1779745070219,29.32,77219.01,0.5,-0.94805,0.00014,2.82447]
[1779745071596,29.32,77217.38,0.5,-0.94826,0.00014,2.81546]
[1779745072333,29.32,77217.38,0.5,-0.94826,0.00014,2.81546]
[1779745072472,29.32,77217.38,0.5,-0.94826,0.00014,2.81546]
[1779745074498,29.32,77217.41,0.5,-0.94823,0.00014,2.81636]
[1779745074718,29.32,77217.41,0.5,-0.94823,0.00014,2.81636]
[1779745076665,29.33,77217.43,0.5,-0.94822,0.00014,2.81719]
[1779745078468,29.33,77217.45,0.5,-0.9482,0.00014,2.81801]
[1779745078838,29.33,77217.45,0.5,-0.9482,0.00014,2.81801]
[1779745078968,29.33,77217.45,0.5,-0.9482,0.00014,2.81801]
[1779745081018,29.33,77217.38,0.5,-0.94819,0.00014,2.81829]
[1779745081811,29.33,77217.38,0.5,-0.94818,0.00014,2.81864]
[1779745082148,29.33,77217.38,0.5,-0.94818,0.00014,2.81864]
[1779745081890,29.34,77235.67,0.5,-0.94564,0.00014,2.92861]
[1779745083186,29.34,77235.67,0.5,-0.94564,0.00014,2.92861]
[1779745083222,29.34,77227.64,0.5,-0.94674,0.00014,2.88112]
[1779745084880,29.34,77227.48,0.5,-0.94676,0.00014,2.88016]
[1779745084960,29.34,77229.2,0.5,-0.9465,0.00014,2.89129]
[1779745085253,29.34,77229.2,0.5,-0.9465,0.00014,2.89129]
[1779745085279,29.34,77229.2,0.5,-0.9465,0.00014,2.89129]
[1779745085469,29.34,77229.2,0.5,-0.9465,0.00014,2.89129]
[1779745087520,29.35,77228.46,0.5,-0.94657,0.00014,2.8884]
[1779745087719,29.35,77228.46,0.5,-0.94657,0.00014,2.8884]
[1779745089694,29.35,77228.4,0.5,-0.94654,0.00014,2.88959]
[1779745094665,29.36,77228.28,0.5,-0.94651,0.00014,2.89119]
[1779745094718,29.36,77228.28,0.5,-0.94651,0.00014,2.89119]
[1779745096842,29.37,77228.28,0.5,-0.94645,0.00014,2.8935]
[1779745096969,29.37,77228.28,0.5,-0.94645,0.00014,2.8935]
[1779745099015,29.38,77228.28,0.5,-0.94642,0.00014,2.89504]
[1779745100969,29.39,77227.83,0.5,-0.94642,0.00014,2.89463]
[1779745101140,29.39,77227.83,0.5,-0.94642,0.00014,2.89463]
[1779745101187,29.39,77227.83,0.5,-0.94642,0.00014,2.89463]
[1779745101218,29.39,77227.83,0.5,-0.94642,0.00014,2.89463]
[1779745101810,29.39,77226.51,0.5,-0.94657,0.00014,2.88822]
[1779745102821,29.39,77226.51,0.5,-0.94657,0.00014,2.88822]
[1779745103351,29.4,77226.45,0.5,-0.94656,0.00014,2.88864]
[1779745103470,29.4,77226.45,0.5,-0.94656,0.00014,2.88864]
[1779745103824,29.4,77224.46,0.5,-0.94682,0.00014,2.87748]
[1779745105533,29.4,77224.53,0.5,-0.94679,0.00014,2.87869]
[1779745105719,29.4,77224.53,0.5,-0.94679,0.00014,2.87869]
[1779745105838,29.41,77219.93,0.5,-0.94741,0.00014,2.85201]
[1779745106845,29.41,77218.59,0.5,-0.94758,0.00014,2.84487]
[1779745107556,29.41,77218.59,0.5,-0.94758,0.00014,2.84487]
[1779745108968,29.41,77218.64,0.5,-0.94755,0.00014,2.846]
[1779745110018,29.42,77218.64,0.5,-0.94751,0.00014,2.84767]
[1779745112487,29.42,77218.02,0.5,-0.9477,0.00014,2.8373]
[1779745112718,29.42,77218.02,0.5,-0.9477,0.00014,2.8373]
[1779745114961,29.43,77217.82,0.5,-0.94771,0.00014,2.83695]
[1779745114967,29.43,77217.82,0.5,-0.94771,0.00014,2.83695]
[1779745117437,29.44,77217.46,0.5,-0.94768,0.00014,2.83816]
[1779745117473,29.44,77217.46,0.5,-0.94768,0.00014,2.83816]
[1779745117922,29.44,77219.89,0.5,-0.94732,0.00014,2.85343]
[1779745118929,29.45,77224.47,0.5,-0.94667,0.00014,2.8816]
[1779745119898,29.45,77224.47,0.5,-0.94667,0.00014,2.8816]
[1779745120971,29.45,77224.77,0.5,-0.94661,0.00014,2.8842]
[1779745122386,29.46,77225.81,0.5,-0.94643,0.00014,2.89195]
[1779745122957,29.46,77226.97,0.5,-0.94625,0.00014,2.89967]
[1779745124864,29.46,77226.91,0.5,-0.94624,0.00014,2.90005]
[1779745124968,29.46,77226.91,0.5,-0.94624,0.00014,2.90005]
[1779745127482,29.47,77227.2,0.5,-0.94615,0.00014,2.90399]
[1779745127718,29.47,77227.2,0.5,-0.94615,0.00014,2.90399]
[1779745130172,29.48,77227.07,0.5,-0.94613,0.00014,2.90466]
[1779745130219,29.48,77227.07,0.5,-0.94613,0.00014,2.90466]
[1779745132725,29.49,77227.04,0.5,-0.94609,0.00014,2.90665]
[1779745132968,29.49,77227.04,0.5,-0.94609,0.00014,2.90665]
[1779745135344,29.49,77227.1,0.5,-0.94603,0.00014,2.90917]
[1779745136968,29.5,77227.1,0.5,-0.94601,0.00014,2.90989]
[1779745137970,29.5,77227.28,0.5,-0.94595,0.00014,2.9124]
[1779745138219,29.5,77227.28,0.5,-0.94595,0.00014,2.9124]
[1779745140608,29.5,77227.35,0.5,-0.94593,0.00014,2.91353]
[1779745140718,29.5,77227.35,0.5,-0.94593,0.00014,2.91353]
[1779745143233,29.51,77227.35,0.5,-0.94589,0.00014,2.91495]
[1779745145840,29.52,77226.39,0.5,-0.94598,0.00014,2.91129]
[1779745145968,29.52,77226.39,0.5,-0.94598,0.00014,2.91129]
[1779745148494,29.52,77226.39,0.5,-0.94595,0.00014,2.91271]
[1779745148717,29.52,77226.39,0.5,-0.94595,0.00014,2.91271]
[1779745151086,29.54,77226.57,0.5,-0.94584,0.00014,2.91732]
[1779745151217,29.54,77226.57,0.5,-0.94584,0.00014,2.91732]
[1779745153715,29.54,77226.74,0.5,-0.94578,0.00014,2.91973]
[1779745154971,29.55,77225.83,0.5,-0.94588,0.00014,2.91565]
[1779745158691,29.56,77225.87,0.5,-0.94582,0.00014,2.91798]
[1779745160968,29.56,77225.83,0.5,-0.94579,0.00014,2.91912]
[1779745161160,29.56,77225.83,0.5,-0.94579,0.00014,2.91912]
[1779745161217,29.56,77225.83,0.5,-0.94579,0.00014,2.91912]
[1779745163640,29.57,77225.83,0.5,-0.94576,0.00014,2.9205]
[1779745163721,29.57,77225.83,0.5,-0.94576,0.00014,2.9205]
[1779745166121,29.58,77226.04,0.5,-0.94567,0.00014,2.92451]
[1779745166217,29.58,77226.04,0.5,-0.94567,0.00014,2.92451]
[1779745168588,29.59,77226.43,0.5,-0.94557,0.00014,2.92887]
[1779745168970,29.59,77226.43,0.5,-0.94557,0.00014,2.92887]
[1779745171053,29.59,77226.43,0.5,-0.94557,0.00014,2.92887]
[1779745172969,29.6,77226.51,0.5,-0.94564,0.00014,2.92357]
[1779745173533,29.6,77225.93,0.5,-0.9457,0.00014,2.92076]
[1779745173719,29.6,77225.93,0.5,-0.9457,0.00014,2.92076]
[1779745176011,29.6,77226.29,0.5,-0.94562,0.00014,2.92427]
[1779745176217,29.6,77226.29,0.5,-0.94562,0.00014,2.92427]
[1779745176328,29.61,77229.35,0.5,-0.94517,0.00014,2.94337]
[1779745177001,29.61,77229.35,0.5,-0.94517,0.00014,2.94337]
[1779745177220,29.61,77229.35,0.5,-0.94517,0.00014,2.94337]
[1779745177279,29.61,77229.35,0.5,-0.94517,0.00014,2.94337]
[1779745177335,29.61,77235.15,0.5,-0.94433,0.00014,2.97914]
[1779745178476,29.61,77235.15,0.5,-0.94433,0.00014,2.97914]
[1779745178719,29.61,77235.15,0.5,-0.94433,0.00014,2.97914]
[1779745178820,29.61,77238.59,0.5,-0.94382,0.00014,3.00068]
[1779745180947,29.61,77238.26,0.5,-0.94386,0.00014,2.99922]
[1779745180972,29.61,77238.26,0.5,-0.94386,0.00014,2.99922]
[1779745183277,29.62,77238.13,0.5,-0.94385,0.00014,2.99954]
[1779745183377,29.62,77246.83,0.5,-0.94256,0.00015,3.05402]
[1779745184771,29.62,77246.83,0.5,-0.94256,0.00015,3.05402]
[1779745184823,29.62,77246.83,0.5,-0.94256,0.00015,3.05402]
[1779745184973,29.62,77246.83,0.5,-0.94256,0.00015,3.05402]
[1779745185009,29.62,77249.26,0.5,-0.94219,0.00015,3.0695]
[1779745185583,29.62,77249.26,0.5,-0.94219,0.00015,3.0695]
[1779745185721,29.62,77249.26,0.5,-0.94219,0.00015,3.0695]
[1779745185724,29.63,77250.8,0.5,-0.94196,0.00015,3.07948]
[1779745187916,29.63,77251.0,0.5,-0.94192,0.00015,3.08116]
[1779745187968,29.63,77251.0,0.5,-0.94192,0.00015,3.08116]
[1779745190234,29.63,77250.94,0.5,-0.9419,0.00015,3.08167]
[1779745190286,29.64,77252.1,0.5,-0.94171,0.00015,3.08974]
[1779745190468,29.64,77252.1,0.5,-0.94171,0.00015,3.08974]
[1779745192969,29.64,77251.81,0.5,-0.94174,0.00015,3.08839]
[1779745197056,29.64,77252.45,0.5,-0.9416,0.00015,3.09416]
[1779745197127,29.64,77252.45,0.5,-0.9416,0.00015,3.09416]
[1779745197475,29.65,77254.41,0.5,-0.94129,0.00015,3.10723]
[1779745199221,29.65,77254.41,0.5,-0.94129,0.00015,3.10723]
[1779745199322,29.65,77256.09,0.5,-0.94102,0.00015,3.11854]
[1779745200957,29.65,77256.03,0.5,-0.94103,0.00015,3.11816]
[1779745200970,29.65,77256.03,0.5,-0.94103,0.00015,3.11816]
[1779745201363,29.65,77256.03,0.5,-0.94103,0.00015,3.11816]
[1779745201058,29.65,77257.99,0.5,-0.94073,0.00015,3.13081]
[1779745201402,29.65,77257.99,0.5,-0.94073,0.00015,3.13081]
[1779745201472,29.65,77257.99,0.5,-0.94073,0.00015,3.13081]
[1779745201507,29.65,77266.89,0.5,-0.93937,0.00015,3.18714]
[1779745202511,29.65,77267.69,0.5,-0.93924,0.00015,3.19251]
[1779745207546,29.66,77268.26,0.5,-0.93912,0.00015,3.19759]
[1779745208552,29.66,77267.06,0.5,-0.93929,0.00015,3.19029]
[1779745212581,29.67,77265.93,0.5,-0.93944,0.00015,3.18437]
[1779745214527,29.67,77266.34,0.5,-0.93937,0.00015,3.18727]
[1779745214579,29.67,77266.34,0.5,-0.93937,0.00015,3.18727]
[1779745214971,29.67,77266.34,0.5,-0.93937,0.00015,3.18727]
[1779745218029,29.66,77266.37,0.5,-0.93938,0.00015,3.18674]
[1779745225675,29.66,77267.0,0.5,-0.93934,0.00015,3.18855]
[1779745229703,29.65,77270.53,0.5,-0.93882,0.00015,3.20994]
[1779745233731,29.65,77271.1,0.5,-0.93891,0.00015,3.20367]
[1779745238766,29.65,77271.37,0.5,-0.93887,0.00015,3.20518]
[1779745240780,29.65,77276.43,0.5,-0.93808,0.00016,3.23793]
[1779745245818,29.65,77279.71,0.5,-0.93754,0.00016,3.26003]
[1779745250852,29.65,77280.74,0.5,-0.93739,0.00016,3.26593]
[1779745251860,29.65,77281.89,0.5,-0.93722,0.00016,3.27295]
[1779745253874,29.65,77283.27,0.5,-0.93703,0.00016,3.28105]
[1779745256894,29.64,77284.57,0.5,-0.93685,0.00016,3.28825]
[1779745260922,29.64,77278.04,0.5,-0.9379,0.00016,3.24534]
[1779745261930,29.64,77274.42,0.5,-0.93847,0.00015,3.22193]
[1779745264951,29.63,77271.02,0.5,-0.93901,0.00015,3.19946]
[1779745265957,29.63,77268.66,0.5,-0.93938,0.00015,3.18427]
[1779745268979,29.63,77265.2,0.5,-0.93992,0.00015,3.16174]
[1779745277035,29.62,77264.24,0.5,-0.94011,0.00015,3.15422]
[1779745281063,29.62,77260.21,0.5,-0.94075,0.00015,3.12747]
[1779745283078,29.62,77261.59,0.5,-0.94057,0.00015,3.13507]
[1779745288112,29.61,77262.22,0.5,-0.94054,0.00015,3.1364]
[1779745297177,29.59,77262.29,0.5,-0.94079,0.00015,3.1235]
[1779745298184,29.59,77270.28,0.5,-0.93959,0.00015,3.17327]
[1779745302212,29.58,77272.55,0.5,-0.93925,0.00015,3.18703]
[1779745305233,29.58,77273.78,0.5,-0.93908,0.00015,3.19426]
[1779745307247,29.58,77275.43,0.5,-0.93884,0.00015,3.20409]
[1779745310268,29.58,77276.58,0.5,-0.93868,0.00015,3.21069]
[1779745311275,29.57,77278.63,0.5,-0.93837,0.00016,3.2235]
[1779745320338,29.57,77278.87,0.5,-0.93839,0.00016,3.22256]
[1779745322352,29.56,77277.75,0.5,-0.93857,0.00015,3.21516]
[1779745328398,29.56,77278.26,0.5,-0.93851,0.00016,3.21774]
[1779745338468,29.55,77278.26,0.5,-0.93857,0.00015,3.21538]
[1779745347531,29.53,77278.89,0.5,-0.93862,0.00015,3.21336]
[1779745356594,29.51,77278.39,0.5,-0.93899,0.00015,3.19531]
[1779745365657,29.48,77282.39,0.5,-0.93852,0.00016,3.21504]
[1779745366664,29.48,77286.86,0.5,-0.93784,0.00016,3.24301]
[1779745368678,29.48,77288.31,0.5,-0.93764,0.00016,3.25088]
[1779745371698,29.47,77290.89,0.5,-0.93726,0.00016,3.26642]
[1779745372706,29.47,77292.38,0.5,-0.93703,0.00016,3.27584]
[1779745374720,29.47,77295.92,0.5,-0.93649,0.00016,3.29781]
[1779745379755,29.46,77296.46,0.5,-0.93648,0.00016,3.29849]
[1779745385796,29.45,77296.61,0.5,-0.93649,0.00016,3.29806]
[1779745390832,29.45,77296.58,0.5,-0.93652,0.00016,3.29671]
[1779745394860,29.45,77298.18,0.5,-0.93626,0.00016,3.30738]
[1779745398887,29.45,77296.98,0.5,-0.93644,0.00016,3.30017]
[1779745403922,29.45,77297.01,0.5,-0.93644,0.00016,3.3]
[1779745407951,29.45,77283.7,0.5,-0.93856,0.00016,3.21325]
[1779745408958,29.44,77277.13,0.5,-0.93958,0.00015,3.17127]
[1779745409964,29.44,77275.44,0.5,-0.93984,0.00015,3.16051]
[1779745415001,29.44,77274.83,0.5,-0.94009,0.00015,3.14782]
[1779745421062,29.44,77274.12,0.5,-0.94019,0.00015,3.14331]
[1779745422066,29.44,77261.05,0.5,-0.94216,0.00015,3.06132]
[1779745423074,29.44,77260.62,0.5,-0.94222,0.00015,3.05877]
[1779745427102,29.45,77259.53,0.5,-0.94237,0.00015,3.05255]
[1779745428109,29.45,77260.67,0.5,-0.9422,0.00015,3.05979]
[1779745429116,29.45,77268.53,0.5,-0.94102,0.00015,3.10907]
[1779745430123,29.45,77271.83,0.5,-0.94051,0.00015,3.1303]
[1779745431130,29.45,77278.71,0.5,-0.93945,0.00015,3.17429]
[1779745432137,29.45,77282.03,0.5,-0.93892,0.00016,3.19579]
[1779745433143,29.45,77283.74,0.5,-0.93865,0.00016,3.20704]
[1779745434151,29.46,77279.93,0.5,-0.93923,0.00015,3.18304]
[1779745435158,29.46,77276.04,0.5,-0.93982,0.00015,3.15868]
[1779745436165,29.46,77272.65,0.5,-0.94033,0.00015,3.13763]
[1779745437171,29.46,77267.24,0.5,-0.94115,0.00015,3.10361]
[1779745439186,29.46,77265.98,0.5,-0.94134,0.00015,3.09587]
[1779745441200,29.46,77263.1,0.5,-0.94176,0.00015,3.07805]
[1779745442207,29.46,77266.4,0.5,-0.94126,0.00015,3.09881]
[1779745444224,29.46,77268.97,0.5,-0.94085,0.00015,3.11588]
[1779745446238,29.47,77267.59,0.5,-0.94104,0.00015,3.10812]
[1779745447245,29.47,77265.93,0.5,-0.94128,0.00015,3.09816]
[1779745448255,29.47,77258.14,0.5,-0.94243,0.00015,3.05006]
[1779745450269,29.47,77258.0,0.5,-0.94243,0.00015,3.05024]
[1779745451276,29.48,77256.19,0.5,-0.94268,0.00015,3.03957]
[1779745452282,29.48,77254.81,0.5,-0.94287,0.00015,3.03159]
[1779745453290,29.48,77242.28,0.5,-0.94468,0.00014,2.95532]
[1779745454296,29.48,77238.88,0.5,-0.94516,0.00014,2.93487]
[1779745455406,29.48,77238.88,0.5,-0.94516,0.00014,2.93487]
[1779745455457,29.48,77238.88,0.5,-0.94516,0.00014,2.93487]
[1779745455547,29.48,77238.7,0.5,-0.94519,0.00014,2.93334]
[1779745461346,29.49,77238.13,0.5,-0.94523,0.00014,2.93157]
[1779745464492,29.49,77238.13,0.5,-0.94522,0.00014,2.93195]
[1779745464525,29.49,77238.13,0.5,-0.94522,0.00014,2.93195]
[1779745464602,29.49,77236.09,0.5,-0.94551,0.00014,2.91998]
[1779745465453,29.49,77236.09,0.5,-0.94551,0.00014,2.91998]
[1779745465542,29.49,77227.49,0.5,-0.94671,0.00014,2.86853]
[1779745467247,29.49,77227.45,0.5,-0.94671,0.00014,2.86829]
[1779745467388,29.49,77224.87,0.5,-0.94707,0.00014,2.85318]
[1779745467681,29.49,77224.87,0.5,-0.94707,0.00014,2.85318]
[1779745468395,29.49,77222.28,0.5,-0.94742,0.00014,2.83807]
[1779745473430,29.5,77220.57,0.5,-0.94775,0.00014,2.82151]
[1779745473663,29.5,77220.57,0.5,-0.94775,0.00014,2.82151]
[1779745476081,29.5,77219.65,0.5,-0.94786,0.00014,2.81674]
[1779745476451,29.5,77218.31,0.5,-0.94803,0.00014,2.80918]
[1779745479291,29.51,77219.05,0.5,-0.94792,0.00014,2.81425]
[1779745479472,29.51,77221.1,0.5,-0.94763,0.00014,2.82671]
[1779745479929,29.51,77221.1,0.5,-0.94763,0.00014,2.82671]
[1779745480478,29.51,77223.64,0.5,-0.94727,0.00014,2.8421]
[1779745482493,29.51,77224.78,0.5,-0.9471,0.00014,2.84947]
[1779745482969,29.51,77224.78,0.5,-0.9471,0.00014,2.84947]
[1779745483500,29.51,77227.68,0.5,-0.94669,0.00014,2.86704]
[1779745484507,29.51,77235.6,0.5,-0.94557,0.00014,2.91483]
[1779745485514,29.52,77236.68,0.5,-0.94541,0.00014,2.92153]
[1779745487529,29.52,77237.7,0.5,-0.94525,0.00014,2.92858]
[1779745493570,29.53,77237.92,0.5,-0.94517,0.00014,2.93194]
[1779745494578,29.53,77239.17,0.5,-0.94499,0.00014,2.93966]
[1779745499237,29.53,77239.34,0.5,-0.94495,0.00014,2.94125]
[1779745500968,29.53,77239.75,0.5,-0.94488,0.00014,2.944]
[1779745503642,29.53,77241.53,0.5,-0.94462,0.00014,2.9552]
[1779745506663,29.53,77239.85,0.5,-0.94485,0.00014,2.94534]
[1779745512054,29.54,77239.07,0.5,-0.94495,0.00014,2.94114]
[1779745512257,29.54,77237.14,0.5,-0.94522,0.00014,2.9296]
[1779745517740,29.54,77237.59,0.5,-0.94514,0.00014,2.93322]
[1779745528817,29.55,77237.83,0.5,-0.94507,0.00014,2.93627]
[1779745533852,29.55,77236.9,0.5,-0.94533,0.00014,2.92283]
[1779745539895,29.55,77237.01,0.5,-0.94529,0.00014,2.92443]
[1779745540902,29.55,77238.0,0.5,-0.94514,0.00014,2.93057]
[1779745545937,29.56,77237.57,0.5,-0.94519,0.00014,2.92872]
[1779745550972,29.56,77237.8,0.5,-0.94514,0.00014,2.93084]
[1779745556007,29.56,77237.92,0.5,-0.9451,0.00014,2.93228]
[1779745561042,29.56,77237.31,0.5,-0.94517,0.00014,2.9293]
[1779745566077,29.57,77236.88,0.5,-0.94522,0.00014,2.92743]
[1779745574134,29.57,77237.08,0.5,-0.94516,0.00014,2.92982]
[1779745579169,29.57,77237.14,0.5,-0.94514,0.00014,2.9309]
[1779745586218,29.58,77237.21,0.5,-0.9451,0.00014,2.93231]
[1779745593267,29.58,77237.7,0.5,-0.94516,0.00014,2.92769]
[1779745599309,29.59,77237.71,0.5,-0.94513,0.00014,2.9286]
[1779745604343,29.59,77237.37,0.5,-0.94517,0.00014,2.92725]
[1779745609379,29.6,77238.65,0.5,-0.94493,0.00014,2.93735]
[1779745610386,29.6,77241.89,0.5,-0.94445,0.00014,2.95766]
[1779745611393,29.6,77243.12,0.5,-0.94427,0.00014,2.96523]
[1779745614413,29.6,77245.05,0.5,-0.94398,0.00014,2.97723]
[1779745616428,29.6,77246.13,0.5,-0.94381,0.00014,2.9845]
[1779745619451,29.61,77255.43,0.5,-0.94241,0.00015,3.04342]
[1779745620458,29.61,77256.74,0.5,-0.9422,0.00015,3.05212]
[1779745621465,29.62,77257.19,0.5,-0.94212,0.00015,3.05542]
[1779745626626,29.62,77257.41,0.5,-0.94204,0.00015,3.05876]
[1779745632542,29.64,77260.32,0.5,-0.94152,0.00015,3.08026]
[1779745633549,29.64,77258.34,0.5,-0.94181,0.00015,3.06845]
[1779745634556,29.64,77255.47,0.5,-0.94222,0.00015,3.05115]
[1779745639591,29.65,77255.2,0.5,-0.94219,0.00015,3.05252]
[1779745648653,29.67,77254.24,0.5,-0.94222,0.00015,3.05125]
[1779745654696,29.68,77254.02,0.5,-0.94233,0.00015,3.04429]
[1779745659731,29.69,77253.76,0.5,-0.9423,0.00015,3.04532]
[1779745668794,29.71,77253.35,0.5,-0.94225,0.00015,3.04753]
[1779745674836,29.72,77253.19,0.5,-0.9422,0.00015,3.04967]
[1779745679872,29.73,77252.95,0.5,-0.94217,0.00015,3.05077]
[1779745683900,29.74,77256.47,0.5,-0.9416,0.00015,3.07458]
[1779745684907,29.74,77257.6,0.5,-0.94142,0.00015,3.08205]
[1779745689942,29.75,77258.42,0.5,-0.94124,0.00015,3.08948]
[1779745694976,29.76,77259.2,0.5,-0.94107,0.00015,3.09664]
[1779745697618,29.76,77259.14,0.5,-0.94106,0.00015,3.09673]
[1779745698081,29.77,77259.14,0.5,-0.94105,0.00015,3.09719]
[1779745698181,29.77,77259.68,0.5,-0.94096,0.00015,3.10101]
[1779745698974,29.77,77259.68,0.5,-0.94096,0.00015,3.10101]
[1779745703036,29.78,77261.74,0.5,-0.9406,0.00015,3.11608]
[1779745704043,29.78,77263.98,0.5,-0.94025,0.00015,3.1305]
[1779745709291,29.78,77264.5,0.5,-0.94013,0.00015,3.13538]
[1779745711091,29.79,77265.44,0.5,-0.94011,0.00015,3.13364]
[1779745716127,29.8,77266.0,0.5,-0.93998,0.00015,3.13908]
[1779745724182,29.81,77266.1,0.5,-0.93989,0.00015,3.14275]
[1779745726197,29.81,77267.71,0.5,-0.93963,0.00015,3.15357]
[1779745731232,29.81,77267.93,0.5,-0.93958,0.00015,3.1556]
[1779745736267,29.82,77268.49,0.5,-0.93945,0.00015,3.16083]
[1779745738282,29.82,77267.37,0.5,-0.9396,0.00015,3.15448]
[1779745743317,29.83,77267.81,0.5,-0.93949,0.00015,3.15894]
[1779745748351,29.84,77268.64,0.5,-0.93933,0.00015,3.1658]
[1779745754394,29.84,77268.27,0.5,-0.93934,0.00015,3.1654]
[1779745759429,29.85,77268.7,0.5,-0.93923,0.00015,3.16969]
[1779745764464,29.86,77268.68,0.5,-0.9392,0.00015,3.17112]
[1779745770505,29.86,77268.72,0.5,-0.93915,0.00015,3.17322]
[1779745774534,29.87,77269.23,0.5,-0.93919,0.00015,3.16879]
[1779745785610,29.88,77269.56,0.5,-0.93906,0.00015,3.1742]
[1779745794673,29.89,77269.45,0.5,-0.93901,0.00015,3.17618]
[1779745798702,29.9,77267.16,0.5,-0.93933,0.00015,3.16297]
[1779745801724,29.9,77264.16,0.5,-0.93977,0.00015,3.14511]
[1779745802734,29.9,77254.62,0.5,-0.94119,0.00015,3.08617]
[1779745803741,29.9,77247.33,0.5,-0.94226,0.00015,3.04168]
[1779745804748,29.9,77247.17,0.5,-0.94228,0.00015,3.04114]
[1779745806344,29.91,77246.8,0.5,-0.94232,0.00015,3.03939]
[1779745806871,29.91,77246.8,0.5,-0.94232,0.00015,3.03939]
[1779745811797,29.92,77243.75,0.5,-0.94268,0.00015,3.02433]
[1779745814817,29.93,77248.71,0.5,-0.94191,0.00015,3.05626]
[1779745815534,29.93,77248.71,0.5,-0.94191,0.00015,3.05626]
[1779745815825,29.93,77260.72,0.5,-0.94011,0.00015,3.13096]
[1779745816832,29.93,77261.89,0.5,-0.93992,0.00015,3.13861]
[1779745821867,29.94,77262.03,0.5,-0.93986,0.00015,3.14126]
[1779745826148,29.94,77262.4,0.5,-0.93977,0.00015,3.14501]
[1779745826902,29.94,77258.68,0.5,-0.94032,0.00015,3.12221]
[1779745827908,29.94,77256.78,0.5,-0.9406,0.00015,3.11082]
[1779745828916,29.95,77255.66,0.5,-0.94075,0.00015,3.1043]
[1779745833952,29.95,77252.84,0.5,-0.94127,0.00015,3.08024]
[1779745837981,29.96,77251.85,0.5,-0.94138,0.00015,3.07599]
[1779745844022,29.97,77251.86,0.5,-0.94131,0.00015,3.0788]
[1779745849061,29.98,77252.13,0.5,-0.94121,0.00015,3.08271]
[1779745855103,29.99,77248.0,0.5,-0.94176,0.00015,3.06]
[1779745859131,30.0,77250.94,0.5,-0.94128,0.00015,3.07994]
[1779745864166,30.01,77250.38,0.5,-0.94131,0.00015,3.07871]
[1779745869202,30.02,77251.11,0.5,-0.94115,0.00015,3.08539]
[1779745874387,30.02,77251.31,0.5,-0.94108,0.00015,3.08832]
[1779745874488,30.03,77252.39,0.5,-0.9409,0.00015,3.0954]
[1779745880279,30.04,77252.43,0.5,-0.94084,0.00015,3.0981]
[1779745884307,30.04,77253.85,0.5,-0.94059,0.00015,3.10847]
[1779745889342,30.05,77254.49,0.5,-0.94045,0.00015,3.11434]
[1779745894377,30.05,77254.52,0.5,-0.94059,0.00015,3.10592]
[1779745901426,30.04,77254.46,0.5,-0.94067,0.00015,3.10257]
[1779745906461,30.04,77254.44,0.5,-0.94069,0.00015,3.10173]
[1779745909482,30.03,77255.87,0.5,-0.94049,0.00015,3.11015]
[1779745910489,30.04,77257.9,0.5,-0.94017,0.00015,3.12311]
[1779745912502,30.04,77252.67,0.5,-0.94094,0.00015,3.09152]
[1779745913510,30.04,77249.27,0.5,-0.94143,0.00015,3.07103]
[1779745919552,30.05,77249.04,0.5,-0.9414,0.00015,3.07227]
[1779745924587,30.06,77249.39,0.5,-0.9413,0.00015,3.07663]
[1779745927608,30.06,77248.13,0.5,-0.94145,0.00015,3.07021]
[1779745929622,30.07,77254.21,0.5,-0.94052,0.00015,3.10851]
[1779745930629,30.07,77257.07,0.5,-0.94009,0.00015,3.12659]
[1779745931636,30.07,77260.6,0.5,-0.93954,0.00015,3.14886]
[1779745932643,30.07,77261.66,0.5,-0.93937,0.00015,3.15578]
[1779745935664,30.08,77262.69,0.5,-0.9392,0.00015,3.16311]
[1779745936700,30.08,77262.69,0.5,-0.9392,0.00015,3.16311]
[1779745936986,30.08,77262.69,0.5,-0.9392,0.00015,3.16311]
[1779745937077,30.08,77262.94,0.5,-0.93914,0.00015,3.16526]
[1779745940917,30.08,77262.86,0.5,-0.93914,0.00015,3.16533]
[1779745940976,30.08,77262.86,0.5,-0.93914,0.00015,3.16533]
[1779745940992,30.08,77258.47,0.5,-0.93979,0.00015,3.13863]
[1779745941165,30.08,77258.47,0.5,-0.93979,0.00015,3.13863]
[1779745941706,30.08,77254.58,0.5,-0.94038,0.00015,3.11454]
[1779745947748,30.09,77253.95,0.5,-0.94042,0.00015,3.11284]
[1779745952782,30.1,77253.64,0.5,-0.94057,0.00015,3.10393]
[1779745954242,30.1,77253.63,0.5,-0.94057,0.00015,3.10424]
[1779745954257,30.1,77253.63,0.5,-0.94057,0.00015,3.10424]
[1779745954294,30.1,77253.63,0.5,-0.94057,0.00015,3.10424]
[1779745954470,30.1,77253.63,0.5,-0.94057,0.00015,3.10424]
[1779745954569,30.1,77253.63,0.5,-0.94056,0.00015,3.10461]
[1779745960838,30.11,77254.1,0.5,-0.94043,0.00015,3.10977]
[1779745964866,30.11,77255.96,0.5,-0.94016,0.00015,3.12113]
[1779745969000,30.11,77256.29,0.5,-0.94011,0.00015,3.12318]
[1779745969052,30.11,77256.29,0.5,-0.94011,0.00015,3.12318]
[1779745969077,30.11,77256.29,0.5,-0.94011,0.00015,3.12318]
[1779745969118,30.11,77256.29,0.5,-0.94011,0.00015,3.12318]
[1779745969072,30.11,77257.09,0.5,-0.93997,0.00015,3.12885]
[1779745969226,30.11,77257.09,0.5,-0.93997,0.00015,3.12885]
[1779745969901,30.11,77257.07,0.5,-0.93997,0.00015,3.12872]
[1779745974937,30.12,77257.24,0.5,-0.93991,0.00015,3.131]
[1779745978965,30.12,77260.31,0.5,-0.93941,0.00015,3.15181]
[1779745979972,30.13,77262.57,0.5,-0.93906,0.00015,3.16621]
[1779745980426,30.13,77262.57,0.5,-0.93906,0.00015,3.16621]
[1779745980435,30.13,77262.57,0.5,-0.93906,0.00015,3.16621]
[1779745980470,30.13,77262.57,0.5,-0.93906,0.00015,3.16621]
[1779745980980,30.13,77263.21,0.5,-0.93895,0.00015,3.1705]
[1779745986014,30.13,77264.61,0.5,-0.9387,0.00015,3.18065]
[1779745987021,30.13,77267.37,0.5,-0.93827,0.00015,3.1982]
[1779745991881,30.14,77268.47,0.5,-0.93808,0.00015,3.20603]
[1779745991925,30.14,77268.47,0.5,-0.93808,0.00015,3.20603]
[1779745991970,30.14,77268.47,0.5,-0.93808,0.00015,3.20603]
[1779745991985,30.14,77268.47,0.5,-0.93808,0.00015,3.20603]
[1779745992037,30.14,77268.47,0.5,-0.93808,0.00015,3.20603]
[1779745992057,30.14,77268.42,0.5,-0.93808,0.00015,3.20594]
[1779745992222,30.14,77268.42,0.5,-0.93808,0.00015,3.20594]
[1779745998143,30.14,77268.56,0.5,-0.93803,0.00015,3.20791]
[1779746005175,30.15,77271.51,0.5,-0.93754,0.00016,3.22793]
[1779746005184,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746005220,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746005227,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746005343,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746005394,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746005467,30.15,77271.66,0.5,-0.93751,0.00016,3.22906]
[1779746006156,30.15,77271.94,0.5,-0.93746,0.00016,3.23099]
[1779746007162,30.15,77273.68,0.5,-0.93719,0.00016,3.24214]
[1779746011191,30.15,77274.45,0.5,-0.93721,0.00016,3.23859]
[1779746016403,30.15,77274.38,0.5,-0.93721,0.00016,3.23877]
[1779746016455,30.15,77274.38,0.5,-0.93721,0.00016,3.23877]
[1779746016463,30.15,77274.38,0.5,-0.93721,0.00016,3.23877]
[1779746016515,30.15,77274.38,0.5,-0.93721,0.00016,3.23877]
[1779746016720,30.15,77274.38,0.5,-0.93721,0.00016,3.23877]
[1779746016820,30.16,77274.45,0.5,-0.93719,0.00016,3.23936]
[1779746022268,30.16,77274.53,0.5,-0.93716,0.00016,3.24074]
[1779746027304,30.16,77276.58,0.5,-0.93682,0.00016,3.25438]
[1779746029080,30.16,77276.58,0.5,-0.93682,0.00016,3.25438]
[1779746029091,30.16,77276.58,0.5,-0.93682,0.00016,3.25438]
[1779746029132,30.16,77276.58,0.5,-0.93682,0.00016,3.25438]
[1779746029121,30.16,77276.67,0.5,-0.93682,0.00016,3.25441]
[1779746029219,30.16,77276.67,0.5,-0.93682,0.00016,3.25441]
[1779746031332,30.16,77279.43,0.5,-0.9364,0.00016,3.27135]
[1779746034353,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035588,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035595,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035648,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035700,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035719,30.16,77282.46,0.5,-0.93592,0.00016,3.29047]
[1779746035800,30.16,77282.53,0.5,-0.93591,0.00016,3.29098]
[1779746040395,30.15,77287.27,0.5,-0.9352,0.00016,3.31959]
[1779746041403,30.15,77290.25,0.5,-0.93473,0.00016,3.33832]
[1779746044424,30.14,77262.17,0.5,-0.93915,0.00015,3.15955]
[1779746045431,30.14,77261.51,0.5,-0.93927,0.00015,3.15478]
[1779746048438,30.14,77262.51,0.5,-0.93913,0.00015,3.16077]
[1779746048445,30.14,77262.51,0.5,-0.93913,0.00015,3.16077]
[1779746048470,30.14,77262.51,0.5,-0.93913,0.00015,3.16077]
[1779746048489,30.14,77262.51,0.5,-0.93913,0.00015,3.16077]
[1779746048539,30.14,77262.37,0.5,-0.93915,0.00015,3.15977]
[1779746054494,30.14,77262.32,0.5,-0.93918,0.00015,3.15871]
[1779746059529,30.13,77262.41,0.5,-0.93918,0.00015,3.15864]
[1779746061542,30.13,77266.62,0.5,-0.93854,0.00015,3.18466]
[1779746062550,30.13,77271.98,0.5,-0.93771,0.00016,3.21851]
[1779746066163,30.14,77272.08,0.5,-0.93768,0.00016,3.21948]
[1779746066189,30.14,77272.08,0.5,-0.93768,0.00016,3.21948]
[1779746066215,30.14,77272.08,0.5,-0.93768,0.00016,3.21948]
[1779746066220,30.14,77272.08,0.5,-0.93768,0.00016,3.21948]
[1779746066176,30.14,77273.02,0.5,-0.93753,0.00016,3.22572]
[1779746066577,30.14,77273.07,0.5,-0.93752,0.00016,3.22604]
[1779746067586,30.14,77277.9,0.5,-0.93676,0.00016,3.25671]
[1779746068592,30.14,77281.41,0.5,-0.93621,0.00016,3.27909]
[1779746070339,30.14,77282.74,0.5,-0.936,0.00016,3.28763]
[1779746070371,30.14,77282.74,0.5,-0.936,0.00016,3.28763]
[1779746070422,30.14,77282.74,0.5,-0.936,0.00016,3.28763]
[1779746070471,30.14,77282.74,0.5,-0.936,0.00016,3.28763]
[1779746070606,30.14,77278.02,0.5,-0.93674,0.00016,3.2577]
[1779746073627,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746074929,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746074970,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746074981,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746074984,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746075035,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746075220,30.14,77274.48,0.5,-0.93745,0.00016,3.22633]
[1779746075082,30.14,77273.16,0.5,-0.93767,0.00016,3.21755]
[1779746085711,30.13,77272.36,0.5,-0.93784,0.00016,3.21036]
[1779746087845,30.13,77272.29,0.5,-0.93786,0.00016,3.2097]
[1779746087896,30.13,77272.29,0.5,-0.93786,0.00016,3.2097]
[1779746087963,30.13,77272.29,0.5,-0.93786,0.00016,3.2097]
[1779746087971,30.13,77272.29,0.5,-0.93786,0.00016,3.2097]
[1779746088015,30.13,77272.29,0.5,-0.93786,0.00016,3.2097]
[1779746088051,30.13,77272.32,0.5,-0.93786,0.00016,3.20967]
[1779746093770,30.12,77274.82,0.5,-0.93751,0.00016,3.22409]
[1779746094776,30.12,77279.59,0.5,-0.93677,0.00016,3.25401]
[1779746095582,30.12,77279.59,0.5,-0.93677,0.00016,3.25401]
[1779746095696,30.12,77279.59,0.5,-0.93677,0.00016,3.25401]
[1779746095723,30.12,77279.59,0.5,-0.93677,0.00016,3.25401]
[1779746095730,30.12,77279.59,0.5,-0.93677,0.00016,3.25401]
[1779746095784,30.12,77283.64,0.5,-0.93613,0.00016,3.27945]
[1779746098805,30.12,77285.65,0.5,-0.93584,0.00016,3.29126]
[1779746101064,30.11,77286.03,0.5,-0.93579,0.00016,3.29334]
[1779746101110,30.11,77286.03,0.5,-0.93579,0.00016,3.29334]
[1779746101221,30.11,77286.03,0.5,-0.93579,0.00016,3.29334]
[1779746101228,30.11,77286.03,0.5,-0.93579,0.00016,3.29334]
[1779746101255,30.11,77286.12,0.5,-0.93579,0.00016,3.29323]
[1779746101461,30.11,77286.12,0.5,-0.93579,0.00016,3.29323]
[1779746101473,30.11,77286.12,0.5,-0.93579,0.00016,3.29323]
[1779746105855,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746106661,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746106713,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746106721,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746106788,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746106968,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746107063,30.11,77288.74,0.5,-0.93541,0.00016,3.30865]
[1779746107069,30.1,77289.11,0.5,-0.93536,0.00016,3.31066]
[1779746109883,30.1,77292.24,0.5,-0.93488,0.00016,3.32964]
[1779746114918,30.09,77292.05,0.5,-0.93496,0.00016,3.32647]
[1779746118916,30.09,77291.74,0.5,-0.93504,0.00016,3.32333]
[1779746118958,30.09,77291.74,0.5,-0.93504,0.00016,3.32333]
[1779746118969,30.09,77291.74,0.5,-0.93504,0.00016,3.32333]
[1779746119026,30.09,77291.74,0.5,-0.93504,0.00016,3.32333]
[1779746119219,30.09,77291.74,0.5,-0.93504,0.00016,3.32333]
[1779746119231,30.09,77291.77,0.5,-0.93505,0.00016,3.32277]
[1779746128011,30.07,77292.96,0.5,-0.93494,0.00016,3.32743]
[1779746134053,30.07,77292.88,0.5,-0.93512,0.00016,3.31757]
[1779746138082,30.07,77285.0,0.5,-0.93637,0.00016,3.2673]
[1779746139089,30.07,77278.98,0.5,-0.93732,0.00016,3.22913]
[1779746140281,30.07,77278.98,0.5,-0.93732,0.00016,3.22913]
[1779746140287,30.07,77278.98,0.5,-0.93732,0.00016,3.22913]
[1779746140335,30.07,77276.1,0.5,-0.93779,0.00016,3.21013]
[1779746140469,30.07,77276.1,0.5,-0.93779,0.00016,3.21013]
[1779746140585,30.07,77276.1,0.5,-0.93779,0.00016,3.21013]
[1779746140684,30.07,77276.1,0.5,-0.93779,0.00016,3.21013]
[1779746141102,30.07,77275.79,0.5,-0.93785,0.00016,3.20742]
[1779746142441,30.07,77275.54,0.5,-0.9379,0.00016,3.20565]
[1779746142533,30.07,77275.54,0.5,-0.9379,0.00016,3.20565]
[1779746142629,30.07,77275.54,0.5,-0.9379,0.00016,3.20565]
[1779746143121,30.06,77274.01,0.5,-0.93814,0.00015,3.19565]
[1779746145721,30.06,77274.6,0.5,-0.93806,0.00016,3.19901]
[1779746145864,30.06,77274.6,0.5,-0.93806,0.00016,3.19901]
[1779746145916,30.06,77274.6,0.5,-0.93806,0.00016,3.19901]
[1779746146142,30.06,77274.62,0.5,-0.93806,0.00016,3.19896]
[1779746147722,30.06,77274.7,0.5,-0.93806,0.00016,3.19928]
[1779746147874,30.06,77274.7,0.5,-0.93806,0.00016,3.19928]
[1779746147926,30.06,77274.7,0.5,-0.93806,0.00016,3.19928]
[1779746148157,30.06,77274.71,0.5,-0.93806,0.00016,3.19916]
[1779746149725,30.06,77274.7,0.5,-0.93806,0.00016,3.19892]
[1779746149871,30.06,77274.7,0.5,-0.93806,0.00016,3.19892]
[1779746149922,30.06,77274.7,0.5,-0.93806,0.00016,3.19892]
[1779746152186,30.06,77275.74,0.5,-0.93792,0.00016,3.20492]
[1779746153720,30.06,77275.81,0.5,-0.93791,0.00016,3.20517]
[1779746153881,30.06,77275.81,0.5,-0.93791,0.00016,3.20517]
[1779746153933,30.06,77275.81,0.5,-0.93791,0.00016,3.20517]
[1779746154200,30.06,77275.85,0.5,-0.93791,0.00016,3.20523]
[1779746155719,30.06,77274.67,0.5,-0.93809,0.00016,3.1978]
[1779746155882,30.06,77274.67,0.5,-0.93809,0.00016,3.1978]
[1779746155934,30.06,77274.67,0.5,-0.93809,0.00016,3.1978]
[1779746156219,30.06,77274.14,0.5,-0.93818,0.00015,3.19409]
[1779746157719,30.05,77274.1,0.5,-0.93819,0.00015,3.19366]
[1779746157893,30.05,77274.1,0.5,-0.93819,0.00015,3.19366]
[1779746157945,30.05,77274.1,0.5,-0.93819,0.00015,3.19366]
[1779746158232,30.05,77274.03,0.5,-0.93821,0.00015,3.19304]
[1779746161718,30.05,77273.8,0.5,-0.93826,0.00015,3.19106]
[1779746161977,30.05,77273.8,0.5,-0.93826,0.00015,3.19106]
[1779746162024,30.05,77273.8,0.5,-0.93826,0.00015,3.19106]
[1779746162260,30.05,77273.89,0.5,-0.93825,0.00015,3.19145]
[1779746163719,30.05,77273.81,0.5,-0.93827,0.00015,3.19077]
[1779746163880,30.05,77273.81,0.5,-0.93827,0.00015,3.19077]
[1779746163931,30.05,77273.81,0.5,-0.93827,0.00015,3.19077]
[1779746164275,30.05,77273.86,0.5,-0.93826,0.00015,3.19091]
[1779746165719,30.05,77273.86,0.5,-0.93826,0.00015,3.19091]
[1779746165848,30.05,77273.86,0.5,-0.93826,0.00015,3.19091]
[1779746165900,30.05,77273.86,0.5,-0.93826,0.00015,3.19091]
[1779746166303,30.05,77274.43,0.5,-0.93818,0.00015,3.19413]
[1779746169719,30.05,77274.72,0.5,-0.93815,0.00015,3.1954]
[1779746169831,30.05,77274.72,0.5,-0.93815,0.00015,3.1954]
[1779746169882,30.05,77274.72,0.5,-0.93815,0.00015,3.1954]
[1779746170331,30.05,77274.77,0.5,-0.93815,0.00015,3.19553]
[1779746171338,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746171719,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746171728,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746171731,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746172134,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746172259,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746172304,30.04,77277.24,0.5,-0.93777,0.00016,3.21091]
[1779746172345,30.04,77277.33,0.5,-0.93776,0.00016,3.21126]
[1779746173352,30.04,77279.78,0.5,-0.93738,0.00016,3.22653]
[1779746178583,30.04,77280.22,0.5,-0.93734,0.00016,3.22837]
[1779746178635,30.04,77280.22,0.5,-0.93734,0.00016,3.22837]
[1779746178760,30.04,77280.22,0.5,-0.93734,0.00016,3.22837]
[1779746178972,30.04,77280.22,0.5,-0.93734,0.00016,3.22837]
[1779746179069,30.04,77280.27,0.5,-0.93734,0.00016,3.22845]
[1779746179718,30.04,77280.27,0.5,-0.93734,0.00016,3.22845]
[1779746182415,30.03,77284.5,0.5,-0.9367,0.00016,3.25431]
[1779746187450,30.03,77285.04,0.5,-0.93665,0.00016,3.25635]
[1779746188457,30.03,77287.42,0.5,-0.93628,0.00016,3.27124]
[1779746193493,30.02,77287.68,0.5,-0.93643,0.00016,3.26237]
[1779746198527,30.02,77288.86,0.5,-0.93628,0.00016,3.26848]
[1779746202555,30.01,77290.3,0.5,-0.93608,0.00016,3.2765]
[1779746207590,30.01,77291.12,0.5,-0.93599,0.00016,3.28022]
[1779746211618,30.0,77288.03,0.5,-0.93651,0.00016,3.25927]
[1779746213632,30.0,77289.51,0.5,-0.93629,0.00016,3.26817]
[1779746220681,29.99,77289.6,0.5,-0.93632,0.00016,3.26679]
[1779746226727,29.98,77289.96,0.5,-0.93631,0.00016,3.26742]
[1779746227734,29.98,77291.47,0.5,-0.93607,0.00016,3.2768]
[1779746231762,29.98,77293.9,0.5,-0.93571,0.00016,3.29119]
[1779746236796,29.97,77294.97,0.5,-0.93558,0.00016,3.29647]
[1779746245406,29.97,77295.82,0.5,-0.93548,0.00016,3.30066]
[1779746249888,29.96,77303.97,0.5,-0.93423,0.00016,3.35043]
[1779746250894,29.96,77312.3,0.5,-0.93287,0.00017,3.4043]
[1779746251538,29.96,77312.3,0.5,-0.93287,0.00017,3.4043]
[1779746251988,29.95,77312.66,0.5,-0.93299,0.00017,3.39683]
[1779746253916,29.95,77315.91,0.5,-0.93247,0.00017,3.41742]
[1779746254923,29.95,77320.34,0.5,-0.93173,0.00017,3.44646]
[1779746257944,29.95,77322.84,0.5,-0.93132,0.00017,3.46251]
[1779746261972,29.95,77324.33,0.5,-0.93108,0.00017,3.47168]
[1779746265999,29.94,77325.56,0.5,-0.93092,0.00017,3.47804]
[1779746271035,29.92,77325.39,0.5,-0.93109,0.00017,3.47142]
[1779746274056,29.9,77322.12,0.5,-0.93173,0.00017,3.44654]
[1779746275063,29.9,77313.51,0.5,-0.93319,0.00017,3.38892]
[1779746276070,29.9,77313.75,0.5,-0.93318,0.00017,3.38953]
[1779746281105,29.88,77312.28,0.5,-0.93354,0.00017,3.37515]
[1779746288154,29.85,77311.52,0.5,-0.93382,0.00016,3.36421]
[1779746296210,29.84,77311.97,0.5,-0.93382,0.00016,3.36417]
[1779746301249,29.84,77312.1,0.5,-0.93382,0.00016,3.36397]
[1779746306285,29.84,77312.36,0.5,-0.93378,0.00016,3.36582]
[1779746311320,29.84,77312.42,0.5,-0.93393,0.00016,3.35717]
[1779746315348,29.84,77310.08,0.5,-0.93431,0.00016,3.34208]
[1779746316355,29.84,77307.86,0.5,-0.93467,0.00016,3.32772]
[1779746317362,29.84,77309.17,0.5,-0.93445,0.00016,3.33632]
[1779746320383,29.84,77310.99,0.5,-0.93416,0.00016,3.34783]
[1779746321390,29.84,77314.26,0.5,-0.93365,0.00017,3.36829]
[1779746326425,29.83,77314.4,0.5,-0.9337,0.00017,3.36631]
[1779746331460,29.82,77313.72,0.5,-0.93384,0.00016,3.36049]
[1779746338509,29.81,77314.13,0.5,-0.93382,0.00016,3.36138]
[1779746344556,29.79,77314.04,0.5,-0.93397,0.00016,3.35539]
[1779746352608,29.76,77314.84,0.5,-0.93402,0.00016,3.35346]
[1779746353615,29.76,77316.48,0.5,-0.93378,0.00017,3.3633]
[1779746354622,29.76,77319.33,0.5,-0.93333,0.00017,3.38108]
[1779746358650,29.74,77321.83,0.5,-0.933,0.00017,3.39381]
[1779746359657,29.74,77325.81,0.5,-0.93236,0.00017,3.41912]
[1779746360670,29.74,77313.23,0.5,-0.93448,0.00016,3.33552]
[1779746361674,29.73,77299.77,0.5,-0.93668,0.00016,3.24753]
[1779746362681,29.73,77300.26,0.5,-0.93662,0.00016,3.24996]
[1779746363688,29.73,77302.41,0.5,-0.93629,0.00016,3.26306]
[1779746368765,29.71,77302.05,0.5,-0.93644,0.00016,3.25703]
[1779746377786,29.7,77300.7,0.5,-0.93689,0.00016,3.23663]
[1779746380853,29.7,77300.7,0.5,-0.93689,0.00016,3.23663]
[1779746390881,29.69,77300.81,0.5,-0.93692,0.00016,3.23522]
[1779746395325,29.69,77300.51,0.5,-0.93698,0.00016,3.23282]
[1779746395474,29.69,77300.51,0.5,-0.93698,0.00016,3.23282]
[1779746395574,29.69,77300.51,0.5,-0.93698,0.00016,3.23282]
[1779746395571,29.69,77300.62,0.5,-0.93697,0.00016,3.23321]
[1779746398937,29.69,77303.27,0.5,-0.93656,0.00016,3.2498]
[1779746399943,29.69,77305.18,0.5,-0.93626,0.00016,3.26193]
[1779746400952,29.69,77312.39,0.5,-0.93509,0.00016,3.30844]
[1779746403074,29.68,77305.95,0.5,-0.93615,0.00016,3.26615]
[1779746403971,29.68,77288.6,0.5,-0.93891,0.00016,3.15498]
[1779746404980,29.68,77277.16,0.5,-0.94067,0.00015,3.08299]
[1779746405986,29.68,77277.66,0.5,-0.94059,0.00015,3.0862]
[1779746406993,29.68,77279.44,0.5,-0.94032,0.00015,3.09741]
[1779746408417,29.68,77285.96,0.5,-0.93933,0.00016,3.13791]
[1779746410014,29.68,77272.08,0.5,-0.94146,0.00015,3.05046]
[1779746411020,29.68,77270.8,0.5,-0.94166,0.00015,3.0421]
[1779746413603,29.68,77270.62,0.5,-0.9417,0.00015,3.04058]
[1779746413037,29.68,77265.89,0.5,-0.94242,0.00015,3.01095]
[1779746414043,29.67,77256.09,0.5,-0.94387,0.00015,2.95058]
[1779746415050,29.67,77256.55,0.5,-0.94381,0.00015,2.95312]
[1779746417064,29.67,77260.01,0.5,-0.94332,0.00015,2.97372]
[1779746421092,29.67,77261.97,0.5,-0.94306,0.00015,2.98455]
[1779746422098,29.67,77264.0,0.5,-0.94275,0.00015,2.9971]
[1779746427134,29.67,77264.29,0.5,-0.9427,0.00015,2.99919]
[1779746430155,29.67,77279.04,0.5,-0.94048,0.00015,3.09087]
[1779746431162,29.67,77281.85,0.5,-0.94021,0.00015,3.09951]
[1779746436197,29.67,77269.95,0.5,-0.94197,0.00015,3.02704]
[1779746437204,29.67,77269.84,0.5,-0.94199,0.00015,3.02636]
[1779746439218,29.68,77268.62,0.5,-0.94216,0.00015,3.01939]
[1779746444254,29.68,77267.86,0.5,-0.94227,0.00015,3.0148]
[1779746449290,29.68,77268.05,0.5,-0.94223,0.00015,3.01611]
[1779746452310,29.68,77269.34,0.5,-0.94204,0.00015,3.02416]
[1779746453318,29.68,77267.94,0.5,-0.94225,0.00015,3.01554]
[1779746456339,29.68,77259.82,0.5,-0.94345,0.00015,2.96576]
[1779746457346,29.68,77256.83,0.5,-0.9439,0.00015,2.94718]
[1779746459360,29.68,77256.68,0.5,-0.94392,0.00015,2.94627]
[1779746464395,29.68,77249.11,0.5,-0.94501,0.00014,2.90071]
[1779746465403,29.68,77246.66,0.5,-0.94535,0.00014,2.8861]
[1779746467503,29.68,77245.65,0.5,-0.9455,0.00014,2.87993]
[1779746470438,29.68,77244.44,0.5,-0.94566,0.00014,2.87316]
[1779746475473,29.7,77244.59,0.5,-0.94555,0.00014,2.87768]
[1779746480508,29.71,77244.39,0.5,-0.94549,0.00014,2.88035]
[1779746483529,29.72,77246.18,0.5,-0.94518,0.00014,2.89339]
[1779746484536,29.72,77248.43,0.5,-0.94484,0.00014,2.90768]
[1779746487557,29.73,77256.74,0.5,-0.94359,0.00015,2.95965]
[1779746488564,29.73,77256.31,0.5,-0.94365,0.00015,2.95713]
[1779746490578,29.73,77262.78,0.5,-0.9427,0.00015,2.99677]
[1779746491587,29.73,77268.37,0.5,-0.94202,0.00015,3.02248]
[1779746492592,29.73,77269.24,0.5,-0.94189,0.00015,3.02789]
[1779746497626,29.73,77269.24,0.5,-0.94189,0.00015,3.02781]
[1779746502666,29.72,77269.15,0.5,-0.94194,0.00015,3.02556]
[1779746504681,29.72,77270.21,0.5,-0.94181,0.00015,3.03127]
[1779746509715,29.71,77270.19,0.5,-0.94186,0.00015,3.02899]
[1779746514754,29.7,77270.53,0.5,-0.94186,0.00015,3.02894]
[1779746519789,29.69,77270.51,0.5,-0.94192,0.00015,3.02665]
[1779746521803,29.69,77282.47,0.5,-0.94012,0.00015,3.10026]
[1779746522810,29.69,77285.29,0.5,-0.9397,0.00015,3.11743]
[1779746524824,29.68,77286.92,0.5,-0.93948,0.00015,3.12655]
[1779746525830,29.68,77294.85,0.5,-0.93825,0.00016,3.17618]
[1779746526838,29.68,77296.55,0.5,-0.938,0.00016,3.18635]
[1779746527845,29.68,77298.91,0.5,-0.93765,0.00016,3.20073]
[1779746529859,29.67,77300.51,0.5,-0.93743,0.00016,3.20957]
[1779746533887,29.66,77289.55,0.5,-0.93922,0.00016,3.13704]
[1779746534894,29.66,77284.57,0.5,-0.94001,0.00015,3.10506]
[1779746535901,29.66,77282.72,0.5,-0.94031,0.00015,3.09291]
[1779746536908,29.65,77284.08,0.5,-0.94011,0.00015,3.10092]
[1779746537915,29.65,77279.68,0.5,-0.9408,0.00015,3.07282]
[1779746538922,29.65,77278.51,0.5,-0.94099,0.00015,3.06503]
[1779746540937,29.65,77268.58,0.5,-0.94251,0.00015,3.00251]
[1779746541943,29.64,77259.69,0.5,-0.94383,0.00015,2.94764]
[1779746542951,29.64,77259.27,0.5,-0.9439,0.00015,2.94479]
[1779746548993,29.64,77259.75,0.5,-0.94387,0.00015,2.94609]
[1779746554030,29.63,77256.89,0.5,-0.94446,0.00015,2.9187]
[1779746556310,29.63,77253.36,0.5,-0.94499,0.00014,2.89689]
[1779746558058,29.63,77244.7,0.5,-0.94623,0.00014,2.8445]
[1779746559066,29.63,77243.23,0.5,-0.94644,0.00014,2.83562]
[1779746564101,29.63,77243.85,0.5,-0.94637,0.00014,2.83885]
[1779746568129,29.62,77241.72,0.5,-0.94668,0.00014,2.82574]
[1779746569136,29.62,77232.91,0.5,-0.94791,0.00014,2.77355]
[1779746570143,29.62,77230.45,0.5,-0.94825,0.00014,2.7591]
[1779746575178,29.62,77238.31,0.5,-0.94716,0.00014,2.80549]
[1779746576185,29.62,77232.56,0.5,-0.94796,0.00014,2.7715]
[1779746577192,29.62,77230.7,0.5,-0.94821,0.00014,2.76058]
[1779746581221,29.62,77233.05,0.5,-0.94789,0.00014,2.77439]
[1779746584419,29.62,77232.9,0.5,-0.94791,0.00014,2.77347]
[1779746585248,29.62,77218.42,0.5,-0.94988,0.00013,2.68911]
[1779746586255,29.62,77216.04,0.5,-0.9502,0.00013,2.67552]
[1779746587411,29.62,77216.04,0.5,-0.9502,0.00013,2.67552]
[1779746590283,29.63,77225.77,0.5,-0.94887,0.00014,2.73236]
[1779746591290,29.63,77238.08,0.5,-0.94717,0.00014,2.8047]
[1779746592296,29.63,77237.64,0.5,-0.94723,0.00014,2.80242]
[1779746593304,29.63,77238.72,0.5,-0.94707,0.00014,2.80914]
[1779746595318,29.63,77231.47,0.5,-0.94806,0.00014,2.767]
[1779746596325,29.63,77229.72,0.5,-0.94829,0.00014,2.75712]
[1779746598339,29.64,77234.93,0.5,-0.94756,0.00014,2.78853]
[1779746600356,29.64,77242.2,0.5,-0.94652,0.00014,2.83229]
[1779746601360,29.64,77233.09,0.5,-0.94779,0.00014,2.77864]
[1779746602367,29.64,77234.39,0.5,-0.9476,0.00014,2.78665]
[1779746607402,29.64,77237.44,0.5,-0.94717,0.00014,2.80497]
[1779746608410,29.64,77251.27,0.5,-0.9452,0.00014,2.88801]
[1779746609417,29.65,77249.78,0.5,-0.94539,0.00014,2.87976]
[1779746610424,29.65,77252.79,0.5,-0.94494,0.00014,2.89864]
[1779746611431,29.65,77257.93,0.5,-0.94433,0.00015,2.92177]
[1779746612706,29.66,77259.23,0.5,-0.94412,0.00015,2.93059]
[1779746616466,29.66,77257.94,0.5,-0.9443,0.00015,2.923]
[1779746617770,29.66,77262.36,0.5,-0.94364,0.00015,2.95043]
[1779746618698,29.66,77261.05,0.5,-0.94383,0.00015,2.94268]
[1779746619732,29.66,77257.37,0.5,-0.94436,0.00015,2.92056]
[1779746621501,29.66,77259.18,0.5,-0.9441,0.00015,2.9313]
[1779746624522,29.66,77254.95,0.5,-0.94474,0.00014,2.90488]
[1779746625529,29.66,77250.5,0.5,-0.94537,0.00014,2.87833]
[1779746627543,29.66,77250.46,0.5,-0.94536,0.00014,2.87862]
[1779746632578,29.67,77250.45,0.5,-0.94534,0.00014,2.87963]
[1779746637613,29.67,77250.55,0.5,-0.9453,0.00014,2.8813]
[1779746638621,29.67,77245.23,0.5,-0.94605,0.00014,2.84963]
[1779746639629,29.67,77242.12,0.5,-0.94649,0.00014,2.8313]
[1779746640637,29.67,77240.43,0.5,-0.94672,0.00014,2.82152]
[1779746641647,29.67,77238.68,0.5,-0.94696,0.00014,2.81143]
[1779746644954,29.68,77239.63,0.5,-0.9468,0.00014,2.818]
[1779746645675,29.68,77224.84,0.5,-0.94883,0.00014,2.73174]
[1779746646681,29.68,77223.64,0.5,-0.949,0.00014,2.72476]
[1779746647177,29.68,77223.64,0.5,-0.949,0.00014,2.72476]
[1779746647689,29.68,77226.41,0.5,-0.9486,0.00014,2.74178]
[1779746648696,29.69,77223.14,0.5,-0.94903,0.00014,2.72318]
[1779746649703,29.69,77224.28,0.5,-0.94887,0.00014,2.73025]
[1779746652724,29.69,77226.0,0.5,-0.9486,0.00014,2.74159]
[1779746653731,29.69,77231.56,0.5,-0.94783,0.00014,2.77454]
[1779746654738,29.7,77230.37,0.5,-0.94798,0.00014,2.76793]
[1779746655745,29.7,77228.53,0.5,-0.94823,0.00014,2.75753]
[1779746656752,29.7,77227.11,0.5,-0.94841,0.00014,2.74962]
[1779746658766,29.7,77229.78,0.5,-0.94803,0.00014,2.76603]
[1779746659773,29.7,77234.34,0.5,-0.94739,0.00014,2.7932]
[1779746660780,29.71,77235.61,0.5,-0.9472,0.00014,2.80103]
[1779746661787,29.71,77236.81,0.5,-0.94703,0.00014,2.80843]
[1779746663803,29.71,77238.75,0.5,-0.94674,0.00014,2.82053]
[1779746664810,29.71,77242.42,0.5,-0.94622,0.00014,2.84262]
[1779746666824,29.71,77250.2,0.5,-0.9451,0.00014,2.88969]
[1779746667831,29.71,77248.05,0.5,-0.94539,0.00014,2.87749]
[1779746671859,29.72,77251.36,0.5,-0.94503,0.00014,2.89004]
[1779746676894,29.73,77251.18,0.5,-0.945,0.00014,2.89146]
[1779746677901,29.73,77248.75,0.5,-0.94533,0.00014,2.87758]
[1779746678907,29.74,77247.23,0.5,-0.94553,0.00014,2.86921]
[1779746683943,29.74,77247.62,0.5,-0.94544,0.00014,2.87312]
[1779746688978,29.75,77247.2,0.5,-0.94547,0.00014,2.87165]
[1779746689986,29.75,77250.15,0.5,-0.94504,0.00014,2.88956]
[1779746691999,29.75,77248.49,0.5,-0.94527,0.00014,2.87996]
[1779746693006,29.75,77249.92,0.5,-0.94506,0.00014,2.88875]
[1779746696027,29.75,77251.12,0.5,-0.94488,0.00014,2.89652]
[1779746699048,29.75,77249.12,0.5,-0.94515,0.00014,2.88502]
[1779746702070,29.76,77254.1,0.5,-0.94442,0.00015,2.91559]
[1779746704085,29.76,77255.66,0.5,-0.94419,0.00015,2.92531]
[1779746705092,29.76,77263.55,0.5,-0.94302,0.00015,2.97345]
[1779746706099,29.76,77270.91,0.5,-0.94191,0.00015,3.01925]
[1779746707106,29.76,77278.8,0.5,-0.94071,0.00015,3.06869]
[1779746708113,29.76,77281.64,0.5,-0.94026,0.00015,3.08685]
[1779746710163,29.77,77284.85,0.5,-0.93975,0.00015,3.10777]
[1779746711147,29.77,77303.16,0.5,-0.93686,0.00016,3.22427]
[1779746712153,29.77,77300.08,0.5,-0.93735,0.00016,3.20476]
[1779746714474,29.77,77301.28,0.5,-0.93714,0.00016,3.21289]
[1779746715174,29.77,77304.02,0.5,-0.9367,0.00016,3.23066]
[1779746716181,29.77,77305.26,0.5,-0.93649,0.00016,3.23881]
[1779746718195,29.77,77303.92,0.5,-0.9367,0.00016,3.23057]
[1779746721216,29.78,77302.6,0.5,-0.9369,0.00016,3.2227]
[1779746724240,29.78,77298.17,0.5,-0.9376,0.00016,3.19464]
[1779746725245,29.78,77296.3,0.5,-0.9379,0.00016,3.1826]
[1779746726252,29.78,77298.35,0.5,-0.93757,0.00016,3.19554]
[1779746727259,29.78,77301.08,0.5,-0.93714,0.00016,3.21283]
[1779746728266,29.78,77304.24,0.5,-0.93664,0.00016,3.23291]
[1779746729273,29.77,77311.53,0.5,-0.93547,0.00016,3.27969]
[1779746730280,29.78,77316.33,0.5,-0.93468,0.00016,3.31095]
[1779746731286,29.78,77313.87,0.5,-0.93524,0.00016,3.28588]
[1779746734308,29.77,77305.07,0.5,-0.93669,0.00016,3.22831]
[1779746735315,29.77,77300.0,0.5,-0.93751,0.00016,3.19569]
[1779746740350,29.77,77299.81,0.5,-0.93755,0.00016,3.19382]
[1779746745386,29.77,77303.2,0.5,-0.93703,0.00016,3.21483]
[1779746746392,29.77,77308.93,0.5,-0.93611,0.00016,3.25146]
[1779746748564,29.76,77311.51,0.5,-0.9357,0.00016,3.26767]
[1779746749413,29.76,77314.11,0.5,-0.93529,0.00016,3.28425]
[1779746750420,29.76,77316.1,0.5,-0.93496,0.00016,3.29729]
[1779746752434,29.76,77317.62,0.5,-0.9347,0.00016,3.30738]
[1779746753441,29.76,77319.41,0.5,-0.9344,0.00017,3.31913]
[1779746758476,29.76,77318.83,0.5,-0.93451,0.00016,3.31494]
[1779746761497,29.76,77313.53,0.5,-0.9354,0.00016,3.27959]
[1779746762504,29.76,77309.62,0.5,-0.93606,0.00016,3.25353]
[1779746763511,29.75,77306.08,0.5,-0.93665,0.00016,3.23]
[1779746764518,29.75,77303.29,0.5,-0.93711,0.00016,3.21139]
[1779746765525,29.75,77308.87,0.5,-0.93624,0.00016,3.24653]
[1779746770561,29.73,77309.49,0.5,-0.93623,0.00016,3.24682]
[1779746771567,29.73,77305.68,0.5,-0.93686,0.00016,3.22159]
[1779746772575,29.73,77301.33,0.5,-0.93757,0.00016,3.19305]
[1779746776603,29.73,77303.02,0.5,-0.93732,0.00016,3.2034]
[1779746777609,29.73,77304.84,0.5,-0.93703,0.00016,3.21493]
[1779746778617,29.72,77307.9,0.5,-0.93654,0.00016,3.23443]
[1779746785665,29.72,77306.93,0.5,-0.93672,0.00016,3.22704]
[1779746789694,29.72,77310.88,0.5,-0.9361,0.00016,3.25185]
[1779746790831,29.72,77317.83,0.5,-0.93497,0.00016,3.29672]
[1779746792715,29.72,77316.12,0.5,-0.93542,0.00016,3.27637]
[1779746795736,29.72,77318.25,0.5,-0.93507,0.00016,3.29025]
[1779746796743,29.72,77321.2,0.5,-0.93458,0.00017,3.30961]
[1779746797749,29.72,77324.32,0.5,-0.93406,0.00017,3.33011]
[1779746798756,29.72,77327.28,0.5,-0.93357,0.00017,3.34922]
[1779746801779,29.71,77329.76,0.5,-0.93318,0.00017,3.36448]
[1779746802786,29.71,77333.84,0.5,-0.93251,0.00017,3.39104]
[1779746803793,29.71,77336.27,0.5,-0.9321,0.00017,3.40676]
[1779746806814,29.71,77334.77,0.5,-0.93239,0.00017,3.39553]
[1779746811851,29.69,77336.37,0.5,-0.9322,0.00017,3.40293]
[1779746812858,29.69,77338.06,0.5,-0.93194,0.00017,3.41318]
[1779746816886,29.67,77331.59,0.5,-0.93316,0.00017,3.36545]
[1779746818901,29.66,77330.42,0.5,-0.9334,0.00017,3.35592]
[1779746821940,29.65,77328.51,0.5,-0.93379,0.00017,3.34067]
[1779746822945,29.65,77322.03,0.5,-0.93489,0.00016,3.29737]
[1779746823952,29.65,77320.64,0.5,-0.93514,0.00016,3.2875]
[1779746825966,29.64,77311.36,0.5,-0.93669,0.00016,3.2258]
[1779746826973,29.64,77309.6,0.5,-0.93699,0.00016,3.21377]
[1779746828987,29.63,77304.31,0.5,-0.93787,0.00016,3.1785]
[1779746829994,29.63,77301.99,0.5,-0.93826,0.00016,3.16307]
[1779746831001,29.63,77294.44,0.5,-0.93946,0.00016,3.11456]
[1779746832013,29.62,77292.45,0.5,-0.93978,0.00016,3.10148]
[1779746834025,29.62,77293.8,0.5,-0.9396,0.00016,3.10899]
[1779746838053,29.61,77292.42,0.5,-0.93986,0.00016,3.09824]
[1779746843088,29.6,77292.83,0.5,-0.93986,0.00016,3.09832]
[1779746845102,29.6,77291.65,0.5,-0.94007,0.00015,3.08988]
[1779746847116,29.59,77301.39,0.5,-0.93857,0.00016,3.15055]
[1779746848123,29.59,77305.6,0.5,-0.93792,0.00016,3.17684]
[1779746850137,29.59,77301.5,0.5,-0.93858,0.00016,3.14997]
[1779746855172,29.59,77301.62,0.5,-0.93875,0.00016,3.14048]
[1779746857186,29.58,77304.11,0.5,-0.93836,0.00016,3.15629]
[1779746858310,29.58,77308.11,0.5,-0.93774,0.00016,3.18127]
[1779746859200,29.58,77309.47,0.5,-0.93754,0.00016,3.18937]
[1779746864235,29.57,77309.26,0.5,-0.93765,0.00016,3.18486]
[1779746870280,29.56,77309.0,0.5,-0.93775,0.00016,3.1811]
[1779746875315,29.56,77308.53,0.5,-0.93783,0.00016,3.17774]
[1779746877328,29.56,77310.81,0.5,-0.93747,0.00016,3.19224]
[1779746879343,29.56,77308.72,0.5,-0.93781,0.00016,3.17866]
[1779746880350,29.56,77309.86,0.5,-0.93763,0.00016,3.18591]
[1779746883371,29.55,77308.59,0.5,-0.93785,0.00016,3.177]
[1779746885385,29.55,77305.21,0.5,-0.93838,0.00016,3.1555]
[1779746886392,29.55,77298.4,0.5,-0.93947,0.00016,3.11163]
[1779746888406,29.55,77297.04,0.5,-0.93971,0.00016,3.10203]
[1779746893441,29.54,77297.02,0.5,-0.93974,0.00016,3.10057]
[1779746895455,29.54,77298.16,0.5,-0.93956,0.00016,3.10789]
[1779746900490,29.55,77299.58,0.5,-0.93931,0.00016,3.11828]
[1779746905524,29.55,77300.99,0.5,-0.93906,0.00016,3.12838]
[1779746907539,29.55,77299.7,0.5,-0.93926,0.00016,3.1202]
[1779746912574,29.55,77299.61,0.5,-0.93944,0.00016,3.11019]
[1779746918616,29.55,77300.32,0.5,-0.93935,0.00016,3.11379]
[1779746920645,29.55,77300.31,0.5,-0.93935,0.00016,3.11376]
[1779746927680,29.53,77299.32,0.5,-0.9396,0.00016,3.10393]
[1779746933722,29.52,77296.98,0.5,-0.94004,0.00016,3.08615]
[1779746934729,29.52,77291.26,0.5,-0.94093,0.00015,3.0497]
[1779746938757,29.51,77284.32,0.5,-0.94203,0.00015,3.00475]
[1779746939764,29.51,77282.3,0.5,-0.94235,0.00015,2.99186]
[1779746940771,29.51,77283.52,0.5,-0.94217,0.00015,2.9991]
[1779746947820,29.5,77284.37,0.5,-0.9421,0.00015,3.00196]
[1779746952855,29.5,77283.64,0.5,-0.94226,0.00015,2.99567]
[1779746953862,29.49,77279.21,0.5,-0.94293,0.00015,2.96789]
[1779746954869,29.49,77276.58,0.5,-0.94333,0.00015,2.95134]
[1779746957892,29.49,77280.47,0.5,-0.94277,0.00015,2.97449]
[1779746958899,29.49,77282.57,0.5,-0.94246,0.00015,2.98721]
[1779746963934,29.48,77282.21,0.5,-0.94256,0.00015,2.98336]
[1779746967961,29.48,77280.95,0.5,-0.94278,0.00015,2.97426]
[1779746969976,29.47,77284.89,0.5,-0.9422,0.00015,2.99805]
[1779746975011,29.47,77284.94,0.5,-0.9424,0.00015,2.98746]
[1779746977025,29.46,77286.62,0.5,-0.94216,0.00015,2.99722]
[1779746982061,29.46,77285.66,0.5,-0.94235,0.00015,2.9895]
[1779746985083,29.45,77281.21,0.5,-0.94303,0.00015,2.96126]
[1779746986090,29.45,77274.73,0.5,-0.94401,0.00015,2.92076]
[1779746991125,29.45,77275.02,0.5,-0.944,0.00015,2.92139]
[1779747003210,29.44,77275.29,0.5,-0.94403,0.00015,2.92021]
[1779747004216,29.43,77265.51,0.5,-0.94547,0.00015,2.86041]
[1779747005223,29.43,77269.81,0.5,-0.94484,0.00015,2.88636]
[1779747006230,29.43,77268.71,0.5,-0.94501,0.00015,2.87949]
[1779747007237,29.43,77269.89,0.5,-0.94484,0.00015,2.88649]
[1779747008246,29.43,77268.38,0.5,-0.94507,0.00015,2.87713]
[1779747010260,29.43,77267.26,0.5,-0.94524,0.00015,2.87]
[1779747015295,29.43,77268.23,0.5,-0.94512,0.00015,2.87507]
[1779747020266,29.43,77268.18,0.5,-0.94513,0.00015,2.87443]
[1779747020274,29.43,77268.18,0.5,-0.94513,0.00015,2.87443]
[1779747019331,29.42,77269.59,0.5,-0.94493,0.00015,2.88267]
[1779747020477,29.42,77269.59,0.5,-0.94493,0.00015,2.88267]
[1779747020962,29.42,77273.85,0.5,-0.94431,0.00015,2.90848]
[1779747023357,29.42,77275.3,0.5,-0.94411,0.00015,2.91669]
[1779747025371,29.42,77277.72,0.5,-0.94377,0.00015,2.93107]
[1779747030406,29.41,77278.77,0.5,-0.94364,0.00015,2.93623]
[1779747031413,29.41,77279.41,0.5,-0.94371,0.00015,2.93111]
[1779747033426,29.41,77282.9,0.5,-0.9432,0.00015,2.95209]
[1779747036451,29.41,77301.36,0.5,-0.9404,0.00016,3.06656]
[1779747037462,29.41,77322.46,0.5,-0.93704,0.00016,3.20165]
[1779747038469,29.41,77322.08,0.5,-0.9371,0.00016,3.19905]
[1779747041490,29.4,77324.69,0.5,-0.93672,0.00016,3.2145]
[1779747046525,29.39,77324.34,0.5,-0.93686,0.00016,3.20877]
[1779747048539,29.38,77321.94,0.5,-0.93728,0.00016,3.19186]
[1779747049546,29.38,77318.87,0.5,-0.9378,0.00016,3.17137]
[1779747050553,29.38,77320.4,0.5,-0.93757,0.00016,3.18062]
[1779747051560,29.38,77325.43,0.5,-0.93677,0.00016,3.21258]
[1779747053581,29.37,77326.66,0.5,-0.9366,0.00016,3.2192]
[1779747056602,29.36,77324.88,0.5,-0.93694,0.00016,3.20557]
[1779747057627,29.36,77321.63,0.5,-0.93749,0.00016,3.18384]
[1779747064676,29.34,77327.02,0.5,-0.93672,0.00016,3.21437]
[1779747065684,29.34,77328.7,0.5,-0.93646,0.00016,3.22464]
[1779747068705,29.33,77330.84,0.5,-0.93615,0.00016,3.23706]
[1779747069712,29.33,77332.27,0.5,-0.93593,0.00017,3.2457]
[1779747071726,29.32,77326.56,0.5,-0.93691,0.00016,3.207]
[1779747073740,29.32,77317.83,0.5,-0.93835,0.00016,3.14918]
[1779747074747,29.32,77317.92,0.5,-0.93835,0.00016,3.14918]
[1779747079783,29.31,77318.1,0.5,-0.9384,0.00016,3.14745]
[1779747080790,29.3,77323.03,0.5,-0.93762,0.00016,3.1787]
[1779747081797,29.3,77326.14,0.5,-0.93713,0.00016,3.19825]
[1779747088846,29.28,77324.59,0.5,-0.93749,0.00016,3.18364]
[1779747089853,29.28,77320.02,0.5,-0.93825,0.00016,3.15347]
[1779747094888,29.27,77320.27,0.5,-0.93844,0.00016,3.14317]
[1779747095895,29.27,77331.51,0.5,-0.93663,0.00016,3.21551]
[1779747096901,29.27,77335.89,0.5,-0.93592,0.00017,3.2435]
[1779747100930,29.26,77334.61,0.5,-0.93619,0.00017,3.23283]
[1779747105965,29.25,77332.01,0.5,-0.93664,0.00016,3.21505]
[1779747107978,29.25,77333.34,0.5,-0.93646,0.00016,3.22239]
[1779747113014,29.24,77333.13,0.5,-0.93658,0.00016,3.21763]
[1779747122078,29.21,77335.81,0.5,-0.93629,0.00017,3.22913]
[1779747127112,29.2,77335.03,0.5,-0.9365,0.00016,3.22057]
[1779747128119,29.2,77343.3,0.5,-0.93515,0.00017,3.2743]
[1779747129126,29.19,77348.9,0.5,-0.93422,0.00017,3.31076]
[1779747130133,29.19,77348.54,0.5,-0.9343,0.00017,3.30759]
[1779747132708,29.18,77349.39,0.5,-0.9342,0.00017,3.3116]
[1779747133225,29.18,77353.05,0.5,-0.93362,0.00017,3.33437]
[1779747135731,29.17,77353.24,0.5,-0.93361,0.00017,3.33478]
[1779747135773,29.17,77353.24,0.5,-0.93361,0.00017,3.33478]
[1779747135974,29.17,77353.24,0.5,-0.93361,0.00017,3.33478]
[1779747136176,29.17,77351.47,0.5,-0.93393,0.00017,3.3221]
[1779747137183,29.17,77349.81,0.5,-0.93424,0.00017,3.31018]
[1779747139197,29.16,77353.87,0.5,-0.93361,0.00017,3.33478]
[1779747140240,29.16,77353.87,0.5,-0.93361,0.00017,3.33478]
[1779747140292,29.16,77353.87,0.5,-0.93361,0.00017,3.33478]
[1779747140469,29.15,77354.51,0.5,-0.93352,0.00017,3.3382]
[1779747140769,29.15,77354.51,0.5,-0.93352,0.00017,3.3382]
[1779747140821,29.15,77354.51,0.5,-0.93352,0.00017,3.3382]
[1779747140971,29.15,77354.51,0.5,-0.93352,0.00017,3.3382]
[1779747142218,29.15,77360.17,0.5,-0.93259,0.00017,3.37447]
[1779747144520,29.14,77360.01,0.5,-0.93267,0.00017,3.37156]
[1779747144572,29.14,77360.01,0.5,-0.93267,0.00017,3.37156]
[1779747144719,29.14,77360.01,0.5,-0.93267,0.00017,3.37156]
[1779747145947,29.14,77360.0,0.5,-0.93269,0.00017,3.37058]
[1779747146418,29.13,77359.99,0.5,-0.93272,0.00017,3.3696]
[1779747146473,29.13,77359.99,0.5,-0.93272,0.00017,3.3696]
[1779747146724,29.13,77359.99,0.5,-0.93272,0.00017,3.3696]
[1779747147351,29.13,77359.99,0.5,-0.93272,0.00017,3.3696]
[1779747147471,29.13,77360.43,0.5,-0.93267,0.00017,3.37165]
[1779747147523,29.13,77360.43,0.5,-0.93267,0.00017,3.37165]
[1779747148777,29.13,77361.2,0.5,-0.93256,0.00017,3.37593]
[1779747150197,29.12,77361.17,0.5,-0.93259,0.00017,3.37481]
[1779747150220,29.12,77361.17,0.5,-0.93259,0.00017,3.37481]
[1779747150272,29.12,77361.17,0.5,-0.93259,0.00017,3.37481]
[1779747150274,29.12,77358.03,0.5,-0.93315,0.00017,3.35276]
[1779747151281,29.12,77359.01,0.5,-0.93317,0.00017,3.34916]
[1779747151603,29.12,77359.01,0.5,-0.93317,0.00017,3.34916]
[1779747153012,29.11,77358.93,0.5,-0.93321,0.00017,3.34774]
[1779747153219,29.11,77358.93,0.5,-0.93321,0.00017,3.34774]
[1779747153286,29.11,77358.93,0.5,-0.93321,0.00017,3.34774]
[1779747154421,29.11,77358.69,0.5,-0.93327,0.00017,3.34526]
[1779747155839,29.1,77358.87,0.5,-0.93329,0.00017,3.34472]
[1779747155970,29.1,77358.87,0.5,-0.93329,0.00017,3.34472]
[1779747156022,29.1,77358.87,0.5,-0.93329,0.00017,3.34472]
[1779747157239,29.1,77358.87,0.5,-0.93329,0.00017,3.34472]
[1779747158650,29.09,77359.21,0.5,-0.93329,0.00017,3.3444]
[1779747158719,29.09,77359.21,0.5,-0.93329,0.00017,3.3444]
[1779747158771,29.09,77359.21,0.5,-0.93329,0.00017,3.3444]
[1779747160058,29.09,77359.35,0.5,-0.93329,0.00017,3.34447]
[1779747161467,29.08,77359.82,0.5,-0.93326,0.00017,3.3459]
[1779747161725,29.08,77359.82,0.5,-0.93326,0.00017,3.3459]
[1779747161776,29.08,77359.82,0.5,-0.93326,0.00017,3.3459]
[1779747162888,29.08,77360.03,0.5,-0.93324,0.00017,3.34644]
[1779747163365,29.08,77363.5,0.5,-0.93267,0.00017,3.36894]
[1779747164294,29.08,77363.5,0.5,-0.93267,0.00017,3.36894]
[1779747164471,29.07,77364.19,0.5,-0.93257,0.00017,3.3727]
[1779747164522,29.07,77364.19,0.5,-0.93257,0.00017,3.3727]
[1779747165378,29.07,77372.99,0.5,-0.93105,0.00018,3.4315]
[1779747165716,29.07,77372.99,0.5,-0.93105,0.00018,3.4315]
[1779747165833,29.07,77372.99,0.5,-0.93105,0.00018,3.4315]
[1779747165885,29.07,77372.99,0.5,-0.93105,0.00018,3.4315]
[1779747165971,29.07,77372.99,0.5,-0.93105,0.00018,3.4315]
[1779747166386,29.07,77373.16,0.5,-0.93105,0.00018,3.43166]
[1779747167120,29.07,77373.16,0.5,-0.93105,0.00018,3.43166]
[1779747167220,29.07,77373.16,0.5,-0.93105,0.00018,3.43166]
[1779747169409,29.05,77375.21,0.5,-0.93076,0.00018,3.44267]
[1779747169486,29.05,77375.21,0.5,-0.93076,0.00018,3.44267]
[1779747169538,29.05,77375.21,0.5,-0.93076,0.00018,3.44267]
[1779747169724,29.05,77375.21,0.5,-0.93076,0.00018,3.44267]
[1779747169801,29.05,77375.21,0.5,-0.93076,0.00018,3.44267]
[1779747172430,29.05,77381.76,0.5,-0.92966,0.00018,3.48511]
[1779747173437,29.04,77379.98,0.5,-0.92999,0.00018,3.47235]
[1779747173646,29.04,77379.98,0.5,-0.92999,0.00018,3.47235]
[1779747173697,29.04,77379.98,0.5,-0.92999,0.00018,3.47235]
[1779747173728,29.04,77379.98,0.5,-0.92999,0.00018,3.47235]
[1779747174444,29.04,77378.52,0.5,-0.93028,0.00018,3.46128]
[1779747174853,29.04,77378.52,0.5,-0.93028,0.00018,3.46128]
[1779747174969,29.04,77378.52,0.5,-0.93028,0.00018,3.46128]
[1779747175226,29.04,77378.52,0.5,-0.93028,0.00018,3.46128]
[1779747175880,29.04,77371.32,0.5,-0.93158,0.00018,3.41108]
[1779747176632,29.04,77371.32,0.5,-0.93158,0.00018,3.41108]
[1779747176720,29.04,77371.32,0.5,-0.93158,0.00018,3.41108]
[1779747176869,29.04,77371.32,0.5,-0.93158,0.00018,3.41108]
[1779747177364,29.04,77371.32,0.5,-0.93158,0.00018,3.41108]
[1779747177436,29.03,77370.11,0.5,-0.93184,0.00018,3.40097]
[1779747177471,29.03,77370.11,0.5,-0.93184,0.00018,3.40097]
[1779747177571,29.03,77368.16,0.5,-0.93218,0.00017,3.38774]
[1779747181106,29.02,77368.31,0.5,-0.93221,0.00017,3.38692]
[1779747181110,29.02,77365.61,0.5,-0.9327,0.00017,3.36773]
[1779747181495,29.01,77360.3,0.5,-0.93364,0.00017,3.33107]
[1779747182578,29.01,77360.3,0.5,-0.93364,0.00017,3.33107]
[1779747182629,29.01,77360.3,0.5,-0.93364,0.00017,3.33107]
[1779747182721,29.01,77360.3,0.5,-0.93364,0.00017,3.33107]
[1779747182793,29.01,77358.25,0.5,-0.93401,0.00017,3.31648]
[1779747184138,29.01,77358.25,0.5,-0.93401,0.00017,3.31648]
[1779747184219,29.01,77358.25,0.5,-0.93401,0.00017,3.31648]
[1779747184514,29.0,77359.82,0.5,-0.93378,0.00017,3.32541]
[1779747185521,29.0,77358.48,0.5,-0.93403,0.00017,3.3156]
[1779747192370,28.99,77358.98,0.5,-0.93403,0.00017,3.31573]
[1779747193245,28.98,77352.76,0.5,-0.93515,0.00017,3.27175]
[1779747194405,28.98,77352.76,0.5,-0.93515,0.00017,3.27175]
[1779747194470,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747194488,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747195184,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747195221,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747195236,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747195453,28.97,77352.35,0.5,-0.93526,0.00017,3.26754]
[1779747195463,28.97,77349.47,0.5,-0.93576,0.00017,3.24769]
[1779747195477,28.97,77349.47,0.5,-0.93576,0.00017,3.24769]
[1779747195963,28.97,77349.47,0.5,-0.93576,0.00017,3.24769]
[1779747196376,28.97,77349.47,0.5,-0.93576,0.00017,3.24769]
[1779747196427,28.97,77349.47,0.5,-0.93576,0.00017,3.24769]
[1779747195969,28.97,77355.52,0.5,-0.93474,0.00017,3.28797]
[1779747196474,28.97,77355.52,0.5,-0.93474,0.00017,3.28797]
[1779747196862,28.97,77355.52,0.5,-0.93474,0.00017,3.28797]
[1779747196888,28.97,77355.52,0.5,-0.93474,0.00017,3.28797]
[1779747196970,28.97,77355.52,0.5,-0.93474,0.00017,3.28797]
[1779747197071,28.97,77360.03,0.5,-0.93399,0.00017,3.31741]
[1779747198020,28.97,77360.03,0.5,-0.93399,0.00017,3.31741]
[1779747198072,28.97,77360.03,0.5,-0.93399,0.00017,3.31741]
[1779747198219,28.97,77360.03,0.5,-0.93399,0.00017,3.31741]
[1779747199692,28.96,77359.29,0.5,-0.93416,0.00017,3.31083]
[1779747199724,28.96,77359.29,0.5,-0.93416,0.00017,3.31083]
[1779747201102,28.96,77359.54,0.5,-0.93414,0.00017,3.31171]
[1779747201219,28.96,77359.54,0.5,-0.93414,0.00017,3.31171]
[1779747202527,28.95,77360.37,0.5,-0.93403,0.00017,3.31569]
[1779747202641,28.95,77361.63,0.5,-0.93384,0.00017,3.32335]
[1779747203727,28.95,77361.63,0.5,-0.93384,0.00017,3.32335]
[1779747203925,28.95,77361.63,0.5,-0.93384,0.00017,3.32335]
[1779747203969,28.95,77361.63,0.5,-0.93384,0.00017,3.32335]
[1779747208000,28.94,77361.36,0.5,-0.93397,0.00017,3.31829]
[1779747208220,28.94,77361.36,0.5,-0.93397,0.00017,3.31829]
[1779747209418,28.93,77361.36,0.5,-0.93401,0.00017,3.31668]
[1779747210838,28.93,77361.32,0.5,-0.93404,0.00017,3.31561]
[1779747210969,28.93,77361.32,0.5,-0.93404,0.00017,3.31561]
[1779747212258,28.93,77361.32,0.5,-0.93422,0.00017,3.30554]
[1779747212469,28.93,77361.32,0.5,-0.93422,0.00017,3.30554]
[1779747213657,28.92,77361.32,0.5,-0.93426,0.00017,3.30394]
[1779747215076,28.92,77361.32,0.5,-0.93429,0.00017,3.30315]
[1779747215221,28.92,77361.32,0.5,-0.93429,0.00017,3.30315]
[1779747216479,28.91,77361.46,0.5,-0.9343,0.00017,3.3025]
[1779747216720,28.91,77361.21,0.5,-0.93434,0.00017,3.30082]
[1779747217896,28.91,77361.12,0.5,-0.93438,0.00017,3.29944]
[1779747217975,28.91,77361.12,0.5,-0.93438,0.00017,3.29944]
[1779747219312,28.9,77361.4,0.5,-0.93435,0.00017,3.30055]
[1779747220722,28.9,77361.29,0.5,-0.93441,0.00017,3.29826]
[1779747220974,28.9,77361.29,0.5,-0.93441,0.00017,3.29826]
[1779747222125,28.9,77361.29,0.5,-0.93443,0.00017,3.29749]
[1779747222220,28.9,77361.29,0.5,-0.93443,0.00017,3.29749]
[1779747223544,28.89,77360.25,0.5,-0.93465,0.00017,3.28898]
[1779747223719,28.89,77360.25,0.5,-0.93465,0.00017,3.28898]
[1779747224972,28.89,77360.25,0.5,-0.93467,0.00017,3.28822]
[1779747225724,28.88,77360.25,0.5,-0.93469,0.00017,3.28747]
[1779747226376,28.88,77360.25,0.5,-0.93469,0.00017,3.28747]
[1779747226470,28.88,77360.25,0.5,-0.93469,0.00017,3.28747]
[1779747227795,28.88,77360.28,0.5,-0.93472,0.00017,3.28616]
[1779747229199,28.88,77360.26,0.5,-0.93474,0.00017,3.28528]
[1779747229220,28.88,77360.26,0.5,-0.93474,0.00017,3.28528]
[1779747229830,28.87,77359.09,0.5,-0.93498,0.00017,3.27595]
[1779747230611,28.87,77359.09,0.5,-0.93498,0.00017,3.27595]
[1779747230720,28.87,77359.09,0.5,-0.93498,0.00017,3.27595]
[1779747232023,28.87,77359.09,0.5,-0.935,0.00017,3.27521]
[1779747233084,28.86,77359.15,0.5,-0.93501,0.00017,3.27488]
[1779747233436,28.86,77359.15,0.5,-0.93501,0.00017,3.27488]
[1779747233470,28.86,77359.15,0.5,-0.93501,0.00017,3.27488]
[1779747234854,28.86,77359.2,0.5,-0.93504,0.00017,3.27375]
[1779747234971,28.86,77359.2,0.5,-0.93504,0.00017,3.27375]
[1779747236271,28.86,77359.2,0.5,-0.93505,0.00017,3.27302]
[1779747236470,28.86,77359.2,0.5,-0.93505,0.00017,3.27302]
[1779747238136,28.85,77359.2,0.5,-0.93509,0.00017,3.27156]
[1779747239721,28.85,77359.2,0.5,-0.93511,0.00017,3.27084]
[1779747240154,28.85,77359.2,0.5,-0.93511,0.00017,3.27084]
[1779747240221,28.85,77359.2,0.5,-0.93511,0.00017,3.27084]
[1779747242167,28.84,77359.2,0.5,-0.93515,0.00017,3.26939]
[1779747242220,28.84,77359.2,0.5,-0.93515,0.00017,3.26939]
[1779747244187,28.83,77359.2,0.5,-0.9352,0.00017,3.26722]
[1779747244222,28.83,77359.2,0.5,-0.9352,0.00017,3.26722]
[1779747244513,28.83,77359.2,0.5,-0.9352,0.00017,3.26722]
[1779747244552,28.83,77359.2,0.5,-0.93522,0.00017,3.2665]
[1779747244574,28.83,77359.2,0.5,-0.93524,0.00017,3.26578]
[1779747245975,28.83,77359.2,0.5,-0.93524,0.00017,3.26578]
[1779747246219,28.83,77359.2,0.5,-0.93524,0.00017,3.26578]
[1779747247732,28.83,77359.2,0.5,-0.93526,0.00017,3.26507]
[1779747248220,28.83,77359.2,0.5,-0.93526,0.00017,3.26507]
[1779747248470,28.83,77359.2,0.5,-0.93526,0.00017,3.26507]
[1779747250254,28.82,77359.2,0.5,-0.93531,0.00017,3.26293]
[1779747251725,28.81,77359.34,0.5,-0.93532,0.00017,3.26244]
[1779747257038,28.8,77358.5,0.5,-0.93557,0.00017,3.25261]
[1779747262074,28.78,77358.62,0.5,-0.93564,0.00017,3.24995]
[1779747263081,28.78,77342.2,0.5,-0.93839,0.00016,3.14058]
[1779747263818,28.78,77342.2,0.5,-0.93839,0.00016,3.14058]
[1779747263972,28.78,77342.2,0.5,-0.93839,0.00016,3.14058]
[1779747264223,28.78,77342.2,0.5,-0.93839,0.00016,3.14058]
[1779747264324,28.78,77339.71,0.5,-0.93881,0.00016,3.12377]
[1779747264975,28.78,77339.71,0.5,-0.93881,0.00016,3.12377]
[1779747265028,28.78,77339.71,0.5,-0.93881,0.00016,3.12377]
[1779747265221,28.78,77339.71,0.5,-0.93881,0.00016,3.12377]
[1779747265872,28.78,77340.08,0.5,-0.93876,0.00016,3.12569]
[1779747265973,28.78,77340.08,0.5,-0.93876,0.00016,3.12569]
[1779747268110,28.77,77340.26,0.5,-0.93875,0.00016,3.12638]
[1779747268219,28.77,77340.26,0.5,-0.93875,0.00016,3.12638]
[1779747272493,28.76,77339.74,0.5,-0.93905,0.00016,3.11148]
[1779747272724,28.76,77339.63,0.5,-0.93908,0.00016,3.11028]
[1779747272734,28.76,77339.63,0.5,-0.93908,0.00016,3.11028]
[1779747272971,28.76,77339.63,0.5,-0.93908,0.00016,3.11028]
[1779747274353,28.76,77339.63,0.5,-0.9391,0.00016,3.10982]
[1779747274471,28.76,77339.63,0.5,-0.9391,0.00016,3.10982]
[1779747276224,28.76,77339.85,0.5,-0.93907,0.00016,3.11087]
[1779747277939,28.76,77339.82,0.5,-0.93907,0.00016,3.11075]
[1779747277970,28.76,77339.82,0.5,-0.93907,0.00016,3.11075]
[1779747279667,28.76,77339.82,0.5,-0.93907,0.00016,3.11091]
[1779747279724,28.76,77339.82,0.5,-0.93907,0.00016,3.11091]
[1779747281378,28.76,77339.55,0.5,-0.93911,0.00016,3.10931]
[1779747281469,28.76,77339.55,0.5,-0.93911,0.00016,3.10931]
[1779747287250,28.76,77339.99,0.5,-0.93902,0.00016,3.11275]
[1779747288399,28.76,77339.99,0.5,-0.93902,0.00016,3.11275]
[1779747288430,28.76,77339.99,0.5,-0.93902,0.00016,3.11275]
[1779747288470,28.76,77339.99,0.5,-0.93902,0.00016,3.11275]
[1779747288531,28.76,77337.69,0.5,-0.93939,0.00016,3.09792]
[1779747289964,28.76,77337.82,0.5,-0.93937,0.00016,3.09876]
[1779747289970,28.76,77337.82,0.5,-0.93937,0.00016,3.09876]
[1779747291737,28.76,77337.9,0.5,-0.93935,0.00016,3.09949]
[1779747291969,28.76,77337.9,0.5,-0.93935,0.00016,3.09949]
[1779747295305,28.77,77343.3,0.5,-0.93846,0.00016,3.13516]
[1779747295726,28.77,77343.3,0.5,-0.93846,0.00016,3.13516]
[1779747298684,28.77,77343.67,0.5,-0.9384,0.00016,3.13776]
[1779747298721,28.77,77343.67,0.5,-0.9384,0.00016,3.13776]
[1779747300399,28.77,77344.12,0.5,-0.93832,0.00016,3.14073]
[1779747301348,28.77,77336.31,0.5,-0.93959,0.00016,3.0898]
[1779747301725,28.77,77336.31,0.5,-0.93959,0.00016,3.0898]
[1779747302128,28.77,77336.31,0.5,-0.93959,0.00016,3.0898]
[1779747302221,28.77,77336.31,0.5,-0.93959,0.00016,3.0898]
[1779747303831,28.77,77336.52,0.5,-0.93955,0.00016,3.09131]
[1779747305547,28.77,77336.21,0.5,-0.9396,0.00016,3.0894]
[1779747305720,28.77,77336.8,0.5,-0.9395,0.00016,3.09334]
[1779747307720,28.77,77336.77,0.5,-0.9395,0.00016,3.09347]
[1779747311417,28.77,77331.05,0.5,-0.94041,0.00016,3.05684]
[1779747312115,28.77,77331.05,0.5,-0.94041,0.00016,3.05684]
[1779747312220,28.77,77331.05,0.5,-0.94041,0.00016,3.05684]
[1779747312425,28.77,77329.32,0.5,-0.94069,0.00016,3.04529]
[1779747313823,28.77,77329.25,0.5,-0.9407,0.00016,3.04502]
[1779747314439,28.77,77330.44,0.5,-0.94051,0.00016,3.05287]
[1779747315552,28.77,77330.44,0.5,-0.94051,0.00016,3.05287]
[1779747315720,28.77,77330.15,0.5,-0.94055,0.00016,3.05117]
[1779747321488,28.78,77329.21,0.5,-0.94067,0.00016,3.04614]
[1779747324244,28.78,77330.0,0.5,-0.94054,0.00016,3.05159]
[1779747324296,28.78,77330.0,0.5,-0.94054,0.00016,3.05159]
[1779747325722,28.78,77329.57,0.5,-0.9406,0.00016,3.04898]
[1779747328997,28.78,77329.52,0.5,-0.94059,0.00016,3.04933]
[1779747329043,28.78,77329.52,0.5,-0.94059,0.00016,3.04933]
[1779747331722,28.78,77329.8,0.5,-0.94054,0.00016,3.05146]
[1779747337600,28.79,77330.3,0.5,-0.94059,0.00016,3.04684]
[1779747338607,28.79,77335.55,0.5,-0.93975,0.00016,3.08095]
[1779747343642,28.79,77335.4,0.5,-0.93976,0.00016,3.08058]
[1779747346017,28.79,77335.4,0.5,-0.93976,0.00016,3.08058]
[1779747346663,28.79,77332.31,0.5,-0.94024,0.00016,3.06094]
[1779747348677,28.79,77331.19,0.5,-0.94041,0.00016,3.05402]
[1779747353712,28.8,77331.19,0.5,-0.94039,0.00016,3.05482]
[1779747356733,28.79,77336.0,0.5,-0.93965,0.00016,3.08477]
[1779747357740,28.79,77340.58,0.5,-0.93892,0.00016,3.11414]
[1779747359754,28.79,77342.45,0.5,-0.93864,0.00016,3.12538]
[1779747360761,28.79,77344.2,0.5,-0.93835,0.00016,3.13689]
[1779747365796,28.79,77343.52,0.5,-0.93846,0.00016,3.13259]
[1779747366804,28.79,77344.6,0.5,-0.93828,0.00016,3.1397]
[1779747367810,28.78,77346.27,0.5,-0.93802,0.00016,3.15014]
[1779747368818,28.78,77347.66,0.5,-0.93781,0.00017,3.15875]
[1779747372845,28.78,77359.01,0.5,-0.93595,0.00017,3.2323]
[1779747373853,28.78,77360.76,0.5,-0.93566,0.00017,3.24387]
[1779747374860,28.77,77366.19,0.5,-0.93474,0.00017,3.28014]
[1779747376874,28.77,77359.75,0.5,-0.93584,0.00017,3.2366]
[1779747377881,28.77,77360.93,0.5,-0.93565,0.00017,3.24436]
[1779747383923,28.77,77362.88,0.5,-0.93535,0.00017,3.25605]
[1779747384931,28.77,77364.34,0.5,-0.93512,0.00017,3.26514]
[1779747388961,28.75,77363.04,0.5,-0.93541,0.00017,3.2536]
[1779747389966,28.75,77360.87,0.5,-0.9358,0.00017,3.23839]
[1779747391980,28.75,77361.93,0.5,-0.93582,0.00017,3.23491]
[1779747397014,28.73,77361.57,0.5,-0.93596,0.00017,3.22922]
[1779747402050,28.72,77361.89,0.5,-0.93599,0.00017,3.22812]
[1779747407085,28.71,77361.96,0.5,-0.93606,0.00017,3.22536]
[1779747412120,28.7,77362.0,0.5,-0.93614,0.00017,3.22243]
[1779747417155,28.68,77363.02,0.5,-0.93605,0.00017,3.22604]
[1779747422190,28.67,77362.45,0.5,-0.93622,0.00017,3.21905]
[1779747423197,28.67,77349.03,0.5,-0.93848,0.00016,3.12948]
[1779747424204,28.67,77347.69,0.5,-0.93871,0.00016,3.12018]
[1779747425211,28.67,77329.05,0.5,-0.94172,0.00016,2.99876]
[1779747426217,28.67,77327.98,0.5,-0.94189,0.00016,2.99162]
[1779747427225,28.66,77330.8,0.5,-0.94146,0.00016,3.00944]
[1779747432260,28.66,77331.5,0.5,-0.94138,0.00016,3.01248]
[1779747435284,28.66,77329.54,0.5,-0.94171,0.00016,2.99903]
[1779747441325,28.65,77329.83,0.5,-0.94171,0.00016,2.99937]
[1779747448375,28.64,77321.86,0.5,-0.94299,0.00016,2.94682]
[1779747449011,28.64,77321.86,0.5,-0.94299,0.00016,2.94682]
[1779747449382,28.64,77319.01,0.5,-0.94344,0.00015,2.92853]
[1779747451395,28.64,77312.5,0.5,-0.9446,0.00015,2.87844]
[1779747457438,28.64,77311.98,0.5,-0.94468,0.00015,2.87489]
[1779747464487,28.64,77315.95,0.5,-0.94408,0.00015,2.89958]
[1779747465495,28.64,77320.84,0.5,-0.94333,0.00015,2.93043]
[1779747467509,28.64,77321.89,0.5,-0.94317,0.00015,2.93689]
[1779747472544,28.64,77322.37,0.5,-0.94312,0.00016,2.93918]
[1779747478586,28.63,77322.21,0.5,-0.94316,0.00015,2.93741]
[1779747482614,28.63,77312.32,0.5,-0.94469,0.00015,2.8747]
[1779747483621,28.63,77304.11,0.5,-0.94593,0.00015,2.82341]
[1779747484628,28.63,77303.96,0.5,-0.94595,0.00015,2.82254]
[1779747485387,28.63,77303.96,0.5,-0.94595,0.00015,2.82254]
[1779747485696,28.63,77303.96,0.5,-0.94595,0.00015,2.82254]
[1779747485722,28.63,77301.03,0.5,-0.94638,0.00015,2.80449]
[1779747486641,28.63,77298.3,0.5,-0.94678,0.00015,2.78776]
[1779747488656,28.63,77296.65,0.5,-0.94702,0.00015,2.77785]
[1779747491186,28.63,77296.75,0.5,-0.947,0.00015,2.77872]
[1779747491677,28.63,77293.36,0.5,-0.94749,0.00015,2.75809]
[1779747492684,28.63,77289.59,0.5,-0.94803,0.00014,2.73528]
[1779747494653,28.64,77290.09,0.5,-0.94796,0.00014,2.7385]
[1779747495705,28.64,77288.99,0.5,-0.94811,0.00014,2.73218]
[1779747498102,28.64,77289.11,0.5,-0.94808,0.00014,2.73328]
[1779747498726,28.64,77291.56,0.5,-0.94772,0.00015,2.74836]
[1779747498802,28.64,77291.56,0.5,-0.94772,0.00015,2.74836]
[1779747504769,28.64,77292.62,0.5,-0.94755,0.00015,2.7557]
[1779747508375,28.64,77293.09,0.5,-0.94747,0.00015,2.75885]
[1779747513834,28.65,77293.03,0.5,-0.94761,0.00015,2.75063]
[1779747517606,28.65,77293.0,0.5,-0.94761,0.00015,2.75087]
[1779747519877,28.65,77294.66,0.5,-0.94735,0.00015,2.76154]
[1779747524612,28.65,77299.33,0.5,-0.94665,0.00015,2.7907]
[1779747526929,28.65,77300.37,0.5,-0.9465,0.00015,2.79723]
[1779747530106,28.65,77301.26,0.5,-0.94636,0.00015,2.80282]
[1779747535992,28.65,77301.19,0.5,-0.94636,0.00015,2.80277]
[1779747541028,28.66,77305.12,0.5,-0.94577,0.00015,2.8273]
[1779747544025,28.66,77304.22,0.5,-0.94591,0.00015,2.82176]
[1779747544075,28.66,77301.19,0.5,-0.94636,0.00015,2.80306]
[1779747545238,28.66,77272.5,0.5,-0.95047,0.00014,2.62964]
[1779747546093,28.66,77274.07,0.5,-0.95025,0.00014,2.63928]
[1779747551128,28.66,77273.91,0.5,-0.95023,0.00014,2.63986]
[1779747552377,28.66,77273.91,0.5,-0.95023,0.00014,2.63986]
[1779747552784,28.67,77277.53,0.5,-0.94971,0.00014,2.66197]
[1779747554149,28.67,77272.76,0.5,-0.95037,0.00014,2.63385]
[1779747555156,28.67,77266.81,0.5,-0.95119,0.00014,2.59902]
[1779747560196,28.67,77266.99,0.5,-0.95112,0.00014,2.60188]
[1779747565231,28.68,77270.45,0.5,-0.9506,0.00014,2.62407]
[1779747568252,28.69,77277.9,0.5,-0.94954,0.00014,2.66933]
[1779747569258,28.69,77281.21,0.5,-0.94906,0.00014,2.6894]
[1779747570266,28.69,77283.78,0.5,-0.94869,0.00014,2.70508]
[1779747571273,28.69,77285.84,0.5,-0.94854,0.00014,2.70911]
[1779747576308,28.69,77286.5,0.5,-0.94843,0.00014,2.71398]
[1779747578322,28.69,77283.22,0.5,-0.94889,0.00014,2.69455]
[1779747579329,28.69,77282.18,0.5,-0.94903,0.00014,2.68851]
[1779747584365,28.7,77282.54,0.5,-0.94896,0.00014,2.69171]
[1779747589400,28.7,77282.67,0.5,-0.94891,0.00014,2.6935]
[1779747593428,28.71,77284.6,0.5,-0.94862,0.00014,2.70589]
[1779747595441,28.71,77282.91,0.5,-0.94885,0.00014,2.69608]
[1779747600477,28.71,77282.86,0.5,-0.94884,0.00014,2.69673]
[1779747605512,28.71,77283.47,0.5,-0.94873,0.00014,2.70133]
[1779747612560,28.72,77284.01,0.5,-0.94862,0.00014,2.70587]
[1779747615582,28.72,77290.79,0.5,-0.94763,0.00015,2.74742]
[1779747616589,28.72,77294.83,0.5,-0.94704,0.00015,2.77222]
[1779747618603,28.72,77295.94,0.5,-0.94687,0.00015,2.77918]
[1779747623639,28.72,77290.91,0.5,-0.9476,0.00015,2.74875]
[1779747628674,28.73,77290.77,0.5,-0.94761,0.00015,2.74838]
[1779747633709,28.73,77290.03,0.5,-0.94785,0.00014,2.73578]
[1779747638744,28.73,77290.41,0.5,-0.94778,0.00014,2.73883]
[1779747644786,28.73,77289.05,0.5,-0.94796,0.00014,2.73132]
[1779747646801,28.73,77279.51,0.5,-0.94932,0.00014,2.67404]
[1779747647807,28.74,77271.22,0.5,-0.95047,0.00014,2.62512]
[1779747648814,28.74,77273.53,0.5,-0.95014,0.00014,2.63909]
[1779747650828,28.74,77274.53,0.5,-0.94999,0.00014,2.64558]
[1779747651835,28.74,77273.38,0.5,-0.95015,0.00014,2.63902]
[1779747652842,28.74,77274.38,0.5,-0.95,0.00014,2.64522]
[1779747653849,28.74,77277.39,0.5,-0.94957,0.00014,2.66339]
[1779747660898,28.75,77277.49,0.5,-0.94952,0.00014,2.66561]
[1779747663920,28.75,77276.17,0.5,-0.94969,0.00014,2.65842]
[1779747673989,28.76,77276.28,0.5,-0.94962,0.00014,2.66142]
[1779747684060,28.77,77276.28,0.5,-0.94956,0.00014,2.66367]
[1779747687080,28.77,77278.49,0.5,-0.94924,0.00014,2.67751]
[1779747688089,28.77,77280.64,0.5,-0.94893,0.00014,2.69058]
[1779747689096,28.77,77284.92,0.5,-0.94831,0.00014,2.71648]
[1779747693124,28.78,77285.38,0.5,-0.94838,0.00014,2.71119]
[1779747697151,28.78,77288.37,0.5,-0.94794,0.00014,2.72981]
[1779747698159,28.78,77291.53,0.5,-0.94748,0.00015,2.74909]
[1779747699166,28.78,77292.83,0.5,-0.94729,0.00015,2.75708]
[1779747703194,28.78,77293.81,0.5,-0.94714,0.00015,2.76334]
[1779747706216,28.78,77295.51,0.5,-0.94688,0.00015,2.77392]
[1779747709237,28.78,77296.88,0.5,-0.94668,0.00015,2.78245]
[1779747714271,28.78,77296.92,0.5,-0.94667,0.00015,2.78289]
[1779747721762,28.78,77296.92,0.5,-0.94667,0.00015,2.78289]
[1779747723334,28.78,77295.63,0.5,-0.94685,0.00015,2.77537]
[1779747725697,28.78,77295.11,0.5,-0.94692,0.00015,2.77225]
[1779747726355,28.78,77301.82,0.5,-0.94593,0.00015,2.81353]
[1779747727362,28.78,77306.48,0.5,-0.94523,0.00015,2.84233]
[1779747728369,28.78,77310.75,0.5,-0.94459,0.00015,2.86884]
[1779747731841,28.78,77310.99,0.5,-0.94455,0.00015,2.87025]
[1779747735421,28.78,77312.2,0.5,-0.94438,0.00015,2.87728]
[1779747736425,28.78,77314.76,0.5,-0.94399,0.00015,2.8932]
[1779747737433,28.78,77319.67,0.5,-0.94324,0.00015,2.92395]
[1779747738440,28.78,77321.5,0.5,-0.94296,0.00016,2.93534]
[1779747739447,28.78,77325.73,0.5,-0.94231,0.00016,2.96197]
[1779747744481,28.78,77325.09,0.5,-0.94244,0.00016,2.95677]
[1779747746496,28.77,77327.23,0.5,-0.94211,0.00016,2.96995]
[1779747747503,28.77,77330.47,0.5,-0.94161,0.00016,2.9904]
[1779747750524,28.77,77329.16,0.5,-0.94183,0.00016,2.98125]
[1779747752540,28.77,77325.17,0.5,-0.94263,0.00016,2.94641]
[1779747753547,28.77,77323.54,0.5,-0.94289,0.00016,2.9359]
[1779747758582,28.76,77322.69,0.5,-0.94304,0.00016,2.92968]
[1779747763617,28.76,77322.83,0.5,-0.94304,0.00016,2.92981]
[1779747764624,28.76,77324.09,0.5,-0.94285,0.00016,2.93763]
[1779747765631,28.76,77325.95,0.5,-0.94256,0.00016,2.94926]
[1779747770666,28.76,77326.0,0.5,-0.94257,0.00016,2.94869]
[1779747775701,28.75,77327.32,0.5,-0.94239,0.00016,2.95621]
[1779747781743,28.75,77327.3,0.5,-0.94242,0.00016,2.95498]
[1779747783757,28.75,77325.13,0.5,-0.94277,0.00016,2.94085]
[1779747788792,28.74,77327.3,0.5,-0.94245,0.00016,2.95384]
[1779747791813,28.74,77318.76,0.5,-0.94379,0.00015,2.89934]
[1779747792820,28.74,77316.4,0.5,-0.94415,0.00015,2.88436]
[1779747793827,28.74,77316.14,0.5,-0.94419,0.00015,2.88264]
[1779747796848,28.74,77313.49,0.5,-0.9446,0.00015,2.86588]
[1779747797854,28.74,77315.43,0.5,-0.94431,0.00015,2.87795]
[1779747803897,28.74,77314.1,0.5,-0.94452,0.00015,2.86922]
[1779747808933,28.74,77313.64,0.5,-0.9446,0.00015,2.86609]
[1779747814975,28.74,77313.38,0.5,-0.9448,0.00015,2.85534]
[1779747816224,28.74,77313.38,0.5,-0.9448,0.00015,2.85534]
[1779747817996,28.74,77316.41,0.5,-0.94434,0.00015,2.87415]
[1779747822452,28.74,77316.65,0.5,-0.94426,0.00015,2.87754]
[1779747822473,28.74,77316.65,0.5,-0.94426,0.00015,2.87754]
[1779747823031,28.75,77316.56,0.5,-0.94426,0.00015,2.87744]
[1779747828066,28.75,77316.47,0.5,-0.94422,0.00015,2.87918]
[1779747842241,28.76,77316.53,0.5,-0.94416,0.00015,2.88138]
[1779747842485,28.76,77316.53,0.5,-0.94416,0.00015,2.88138]
[1779747842489,28.78,77316.18,0.5,-0.94411,0.00015,2.88369]
[1779747843171,28.78,77307.76,0.5,-0.94538,0.00015,2.83116]
[1779747844533,28.78,77303.83,0.5,-0.94596,0.00015,2.80742]
[1779747847199,28.79,77304.88,0.5,-0.94576,0.00015,2.81561]
[1779747850868,28.79,77304.71,0.5,-0.94577,0.00015,2.81515]
[1779747850938,28.79,77304.63,0.5,-0.94578,0.00015,2.81467]
[1779747851720,28.79,77304.63,0.5,-0.94578,0.00015,2.81467]
[1779747855255,28.8,77305.58,0.5,-0.9456,0.00015,2.82225]
[1779747860290,28.81,77305.74,0.5,-0.94552,0.00015,2.82544]
[1779747868346,28.81,77304.98,0.5,-0.94564,0.00015,2.82075]
[1779747875394,28.81,77304.95,0.5,-0.94579,0.00015,2.81188]
[1779747880430,28.81,77304.88,0.5,-0.9458,0.00015,2.81156]
[1779747887583,28.81,77304.84,0.5,-0.94581,0.00015,2.81136]
[1779747888472,28.81,77304.84,0.5,-0.9458,0.00015,2.81147]
[1779747892514,28.81,77303.91,0.5,-0.94594,0.00015,2.80586]
[1779747894733,28.81,77304.34,0.5,-0.94587,0.00015,2.80854]
[1779747894971,28.81,77304.34,0.5,-0.94587,0.00015,2.80854]
[1779747900570,28.81,77304.58,0.5,-0.94583,0.00015,2.81021]
[1779747901880,28.81,77304.58,0.5,-0.94583,0.00015,2.81021]
[1779747901971,28.81,77304.58,0.5,-0.94583,0.00015,2.81021]
[1779747903013,28.81,77304.56,0.5,-0.94584,0.00015,2.81011]
[1779747903220,28.81,77304.56,0.5,-0.94583,0.00015,2.81016]
[1779747909633,28.81,77297.4,0.5,-0.94689,0.00015,2.7664]
[1779747910706,28.81,77297.4,0.5,-0.94689,0.00015,2.7664]
[1779747910808,28.81,77291.8,0.5,-0.94771,0.00015,2.73244]
[1779747911348,28.81,77291.8,0.5,-0.94771,0.00015,2.73244]
[1779747911471,28.81,77291.8,0.5,-0.94771,0.00015,2.73244]
[1779747911560,28.81,77291.8,0.5,-0.94771,0.00015,2.73244]
[1779747911720,28.81,77291.8,0.5,-0.94771,0.00015,2.73244]
[1779747911753,28.81,77286.66,0.5,-0.94844,0.00014,2.70157]
[1779747912777,28.81,77286.66,0.5,-0.94844,0.00014,2.70157]
[1779747912971,28.81,77286.66,0.5,-0.94844,0.00014,2.70157]
[1779747913000,28.81,77285.11,0.5,-0.94866,0.00014,2.69245]
[1779747913792,28.81,77285.11,0.5,-0.94866,0.00014,2.69245]
[1779747913976,28.81,77285.11,0.5,-0.94866,0.00014,2.69245]
[1779747914240,28.81,77284.9,0.5,-0.94868,0.00014,2.69161]
[1779747914669,28.81,77282.09,0.5,-0.94908,0.00014,2.67478]
[1779747915927,28.81,77282.09,0.5,-0.94908,0.00014,2.67478]
[1779747915974,28.81,77282.09,0.5,-0.94908,0.00014,2.67478]
[1779747916020,28.81,77278.43,0.5,-0.94959,0.00014,2.65346]
[1779747917229,28.81,77279.31,0.5,-0.94946,0.00014,2.65869]
[1779747917471,28.81,77279.31,0.5,-0.94946,0.00014,2.65869]
[1779747917929,28.81,77279.31,0.5,-0.94946,0.00014,2.65869]
[1779747920093,28.82,77279.64,0.5,-0.94941,0.00014,2.66116]
[1779747920194,28.82,77280.86,0.5,-0.94922,0.00014,2.66892]
[1779747920224,28.82,77280.86,0.5,-0.94922,0.00014,2.66892]
[1779747922132,28.82,77281.42,0.5,-0.94914,0.00014,2.67226]
[1779747922219,28.82,77281.12,0.5,-0.94918,0.00014,2.6707]
[1779747926257,28.82,77281.05,0.5,-0.94917,0.00014,2.67118]
[1779747926470,28.82,77281.05,0.5,-0.94917,0.00014,2.67118]
[1779747929304,28.83,77281.38,0.5,-0.9491,0.00014,2.67382]
[1779747929470,28.83,77281.38,0.5,-0.9491,0.00014,2.67382]
[1779747930197,28.83,77281.38,0.5,-0.9491,0.00014,2.67382]
[1779747930221,28.83,77281.38,0.5,-0.9491,0.00014,2.67382]
[1779747939846,28.84,77282.59,0.5,-0.94902,0.00014,2.67489]
[1779747940866,28.84,77282.59,0.5,-0.94902,0.00014,2.67489]
[1779747940971,28.84,77282.59,0.5,-0.94902,0.00014,2.67489]
[1779747941072,28.84,77285.64,0.5,-0.94858,0.00014,2.69354]
[1779747942156,28.84,77285.64,0.5,-0.94858,0.00014,2.69354]
[1779747942223,28.84,77285.64,0.5,-0.94858,0.00014,2.69354]
[1779747945198,28.84,77285.88,0.5,-0.94854,0.00014,2.69532]
[1779747945223,28.84,77285.88,0.5,-0.94854,0.00014,2.69532]
[1779747945995,28.84,77286.16,0.5,-0.94849,0.00014,2.69735]
[1779747946223,28.84,77286.16,0.5,-0.94849,0.00014,2.69735]
[1779747950509,28.84,77286.39,0.5,-0.94844,0.00014,2.69942]
[1779747950720,28.84,77286.39,0.5,-0.94844,0.00014,2.69942]
[1779747953666,28.84,77286.17,0.5,-0.94846,0.00014,2.6986]
[1779747953720,28.84,77286.17,0.5,-0.94846,0.00014,2.6986]
[1779747953944,28.84,77287.7,0.5,-0.94824,0.00014,2.70796]
[1779747954912,28.84,77287.7,0.5,-0.94824,0.00014,2.70796]
[1779747954971,28.84,77287.7,0.5,-0.94824,0.00014,2.70796]
[1779747955076,28.85,77291.64,0.5,-0.94766,0.00015,2.7319]
[1779747957504,28.85,77292.38,0.5,-0.94755,0.00015,2.73664]
[1779747957720,28.85,77292.38,0.5,-0.94755,0.00015,2.73664]
[1779747960958,28.85,77293.15,0.5,-0.94743,0.00015,2.74161]
[1779747960971,28.85,77293.15,0.5,-0.94743,0.00015,2.74161]
[1779747961059,28.85,77298.68,0.5,-0.94661,0.00015,2.77548]
[1779747964872,28.85,77298.91,0.5,-0.94658,0.00015,2.77697]
[1779747964970,28.85,77298.91,0.5,-0.94658,0.00015,2.77697]
[1779747966027,28.85,77300.4,0.5,-0.94635,0.00015,2.78618]
[1779747967736,28.85,77300.56,0.5,-0.94633,0.00015,2.78723]
[1779747967970,28.85,77300.56,0.5,-0.94633,0.00015,2.78723]
[1779747968548,28.85,77300.85,0.5,-0.94629,0.00015,2.78901]
[1779747968724,28.85,77300.85,0.5,-0.94629,0.00015,2.78901]
[1779747971063,28.85,77298.55,0.5,-0.94662,0.00015,2.77502]
[1779747971417,28.85,77298.55,0.5,-0.94662,0.00015,2.77502]
[1779747971471,28.85,77298.55,0.5,-0.94662,0.00015,2.77502]
[1779747972216,28.85,77298.55,0.5,-0.94662,0.00015,2.77502]
[1779747972473,28.85,77298.74,0.5,-0.94659,0.00015,2.77627]
[1779747975699,28.85,77299.15,0.5,-0.94653,0.00015,2.77892]
[1779747975721,28.85,77299.15,0.5,-0.94653,0.00015,2.77892]
[1779747978255,28.85,77299.34,0.5,-0.9465,0.00015,2.78013]
[1779747978474,28.85,77299.34,0.5,-0.9465,0.00015,2.78013]
[1779747982741,28.85,77298.87,0.5,-0.94656,0.00015,2.77753]
[1779747982976,28.85,77298.87,0.5,-0.94656,0.00015,2.77753]
[1779747985016,28.85,77299.01,0.5,-0.94654,0.00015,2.77849]
[1779747985224,28.85,77299.01,0.5,-0.94654,0.00015,2.77849]
[1779747986168,28.85,77294.34,0.5,-0.94722,0.00015,2.75013]
[1779747987438,28.85,77293.67,0.5,-0.94732,0.00015,2.74616]
[1779747987472,28.85,77293.67,0.5,-0.94732,0.00015,2.74616]
[1779747988091,28.85,77293.67,0.5,-0.94732,0.00015,2.74616]
[1779747988221,28.85,77293.67,0.5,-0.94732,0.00015,2.74616]
[1779747988182,28.85,77289.15,0.5,-0.94797,0.00014,2.71892]
[1779747989189,28.85,77288.03,0.5,-0.94813,0.00014,2.71231]
[1779747991187,28.86,77287.87,0.5,-0.94815,0.00014,2.7115]
[1779747995232,28.86,77282.87,0.5,-0.949,0.00014,2.67371]
[1779747996198,28.86,77282.87,0.5,-0.949,0.00014,2.67371]
[1779747996221,28.86,77282.87,0.5,-0.949,0.00014,2.67371]
[1779747997340,28.86,77282.05,0.5,-0.9491,0.00014,2.66924]
[1779747997473,28.86,77282.05,0.5,-0.9491,0.00014,2.66924]
[1779748002881,28.86,77282.43,0.5,-0.94903,0.00014,2.67237]
[1779748002970,28.86,77282.43,0.5,-0.94903,0.00014,2.67237]
[1779748005222,28.87,77282.03,0.5,-0.94908,0.00014,2.6704]
[1779748005470,28.87,77282.03,0.5,-0.94907,0.00014,2.67082]
[1779748007529,28.87,77282.44,0.5,-0.949,0.00014,2.67347]
[1779748009844,28.87,77282.44,0.5,-0.949,0.00014,2.67368]
[1779748009970,28.87,77282.44,0.5,-0.949,0.00014,2.67368]
[1779748012170,28.87,77282.41,0.5,-0.94899,0.00014,2.67409]
[1779748012225,28.87,77282.41,0.5,-0.94899,0.00014,2.67409]
[1779748014345,28.87,77282.41,0.5,-0.94898,0.00014,2.67449]
[1779748014475,28.87,77282.41,0.5,-0.94898,0.00014,2.67449]
[1779748015396,28.87,77276.26,0.5,-0.94983,0.00014,2.63852]
[1779748016360,28.87,77276.26,0.5,-0.94983,0.00014,2.63852]
[1779748016479,28.87,77276.26,0.5,-0.94983,0.00014,2.63852]
[1779748016589,28.88,77275.05,0.5,-0.95,0.00014,2.63161]
[1779748018082,28.88,77275.05,0.5,-0.95,0.00014,2.63161]
[1779748018177,28.88,77260.24,0.5,-0.95202,0.00014,2.54567]
[1779748018383,28.88,77260.24,0.5,-0.95202,0.00014,2.54567]
[1779748018473,28.88,77260.24,0.5,-0.95202,0.00014,2.54567]
[1779748018484,28.88,77259.04,0.5,-0.95218,0.00014,2.53874]
[1779748019424,28.88,77261.78,0.5,-0.9518,0.00014,2.555]
[1779748020404,28.88,77261.78,0.5,-0.9518,0.00014,2.555]
[1779748020518,28.88,77261.78,0.5,-0.9518,0.00014,2.555]
[1779748020620,28.88,77244.29,0.5,-0.95412,0.00013,2.45525]
[1779748021721,28.88,77244.29,0.5,-0.95412,0.00013,2.45525]
[1779748022265,28.88,77244.29,0.5,-0.95412,0.00013,2.45525]
[1779748021782,28.88,77241.03,0.5,-0.95454,0.00013,2.43741]
[1779748022474,28.88,77241.03,0.5,-0.95454,0.00013,2.43741]
[1779748022575,28.89,77240.91,0.5,-0.95454,0.00013,2.43731]
[1779748023990,28.89,77240.91,0.5,-0.95454,0.00013,2.43731]
[1779748024221,28.89,77240.91,0.5,-0.95454,0.00013,2.43731]
[1779748024322,28.89,77239.97,0.5,-0.95463,0.00013,2.43317]
[1779748024459,28.89,77236.42,0.5,-0.95509,0.00013,2.41328]
[1779748025716,28.89,77236.42,0.5,-0.95509,0.00013,2.41328]
[1779748025818,28.89,77237.45,0.5,-0.95494,0.00013,2.41965]
[1779748026483,28.89,77237.45,0.5,-0.95494,0.00013,2.41965]
[1779748027428,28.9,77238.32,0.5,-0.95482,0.00013,2.42512]
[1779748027471,28.9,77238.32,0.5,-0.95482,0.00013,2.42512]
[1779748028835,28.9,77238.59,0.5,-0.95477,0.00013,2.42722]
[1779748028970,28.9,77238.59,0.5,-0.95477,0.00013,2.42722]
[1779748029035,28.9,77239.9,0.5,-0.95459,0.00013,2.43516]
[1779748030249,28.9,77239.9,0.5,-0.95459,0.00013,2.43516]
[1779748030289,28.91,77241.54,0.5,-0.95435,0.00013,2.44551]
[1779748031686,28.91,77242.22,0.5,-0.95426,0.00013,2.44934]
[1779748031721,28.91,77242.22,0.5,-0.95426,0.00013,2.44934]
[1779748033089,28.91,77242.43,0.5,-0.95422,0.00013,2.45107]
[1779748033221,28.91,77242.43,0.5,-0.95422,0.00013,2.45107]
[1779748034501,28.91,77242.43,0.5,-0.95419,0.00013,2.45216]
[1779748034724,28.91,77242.43,0.5,-0.95419,0.00013,2.45216]
[1779748035913,28.91,77242.81,0.5,-0.95413,0.00013,2.45485]
[1779748036014,28.92,77246.06,0.5,-0.95369,0.00013,2.47378]
[1779748037327,28.92,77246.06,0.5,-0.95369,0.00013,2.47378]
[1779748037469,28.92,77246.16,0.5,-0.95367,0.00013,2.47485]
[1779748042999,28.93,77246.24,0.5,-0.9536,0.00013,2.47784]
[1779748043221,28.93,77246.24,0.5,-0.9536,0.00013,2.47784]
[1779748048626,28.94,77244.43,0.5,-0.95376,0.00013,2.47108]
[1779748049461,28.94,77244.43,0.5,-0.95376,0.00013,2.47108]
[1779748049470,28.94,77244.43,0.5,-0.95376,0.00013,2.47108]
[1779748054669,28.96,77244.96,0.5,-0.95376,0.00013,2.46884]
[1779748057642,28.96,77245.59,0.5,-0.95365,0.00013,2.47344]
[1779748057721,28.96,77245.59,0.5,-0.95365,0.00013,2.47344]
[1779748057745,28.96,77244.4,0.5,-0.9538,0.00013,2.4672]
[1779748063121,28.97,77244.42,0.5,-0.95375,0.00013,2.46935]
[1779748065022,28.98,77244.67,0.5,-0.95369,0.00013,2.47179]
[1779748065222,28.98,77244.67,0.5,-0.95369,0.00013,2.47179]
[1779748072798,28.99,77244.89,0.5,-0.95356,0.00013,2.47749]
[1779748073635,28.99,77244.89,0.5,-0.95356,0.00013,2.47749]
[1779748073720,28.99,77244.89,0.5,-0.95356,0.00013,2.47749]
[1779748077832,29.0,77243.61,0.5,-0.95367,0.00013,2.47272]
[1779748078531,29.0,77243.61,0.5,-0.95367,0.00013,2.47272]
[1779748078582,29.0,77243.61,0.5,-0.95367,0.00013,2.47272]
[1779748078840,29.01,77240.24,0.5,-0.9541,0.00013,2.4542]
[1779748083876,29.02,77239.42,0.5,-0.95414,0.00013,2.45222]
[1779748086896,29.02,77237.71,0.5,-0.95433,0.00013,2.4442]
[1779748088482,29.03,77237.83,0.5,-0.9543,0.00013,2.44541]
[1779748089917,29.03,77232.12,0.5,-0.95501,0.00013,2.41456]
[1779748090924,29.03,77230.66,0.5,-0.95518,0.00013,2.40703]
[1779748093054,29.03,77230.73,0.5,-0.95516,0.00013,2.40801]
[1779748093221,29.03,77230.73,0.5,-0.95516,0.00013,2.40801]
[1779748096966,29.05,77226.73,0.5,-0.9556,0.00013,2.38878]
[1779748097973,29.05,77224.5,0.5,-0.95587,0.00013,2.37709]
[1779748098747,29.05,77224.5,0.5,-0.95587,0.00013,2.37709]
[1779748098971,29.05,77224.5,0.5,-0.95587,0.00013,2.37709]
[1779748099988,29.05,77222.38,0.5,-0.95611,0.00013,2.3667]
[1779748100995,29.06,77219.7,0.5,-0.95643,0.00012,2.35267]
[1779748103008,29.06,77218.85,0.5,-0.9565,0.00012,2.34936]
[1779748105021,29.07,77218.53,0.5,-0.95653,0.00012,2.34829]
[1779748105221,29.07,77218.53,0.5,-0.95653,0.00012,2.34829]
[1779748110068,29.08,77216.02,0.5,-0.95675,0.00012,2.33859]
[1779748113048,29.09,77215.33,0.5,-0.95694,0.00012,2.32809]
[1779748113222,29.09,77215.33,0.5,-0.95694,0.00012,2.32809]
[1779748113310,29.09,77210.66,0.5,-0.95748,0.00012,2.30421]
[1779748115530,29.1,77210.21,0.5,-0.95752,0.00012,2.30252]
[1779748116111,29.1,77209.14,0.5,-0.95762,0.00012,2.29802]
[1779748117157,29.1,77209.14,0.5,-0.95762,0.00012,2.29802]
[1779748117221,29.1,77209.14,0.5,-0.95762,0.00012,2.29802]
[1779748118474,29.11,77209.09,0.5,-0.9576,0.00012,2.29921]
[1779748119131,29.11,77209.08,0.5,-0.95758,0.00012,2.2999]
[1779748124166,29.13,77208.69,0.5,-0.95755,0.00012,2.30146]
[1779748129202,29.14,77208.7,0.5,-0.95746,0.00012,2.30516]
[1779748134237,29.16,77207.62,0.5,-0.95751,0.00012,2.30296]
[1779748140279,29.18,77207.94,0.5,-0.95736,0.00012,2.30974]
[1779748142293,29.19,77206.99,0.5,-0.95744,0.00012,2.30605]
[1779748146472,29.19,77207.58,0.5,-0.95732,0.00012,2.31138]
[1779748150046,29.2,77207.58,0.5,-0.9573,0.00012,2.31209]
[1779748150221,29.2,77207.58,0.5,-0.9573,0.00012,2.31209]
[1779748151608,29.21,77207.39,0.5,-0.95724,0.00012,2.3146]
[1779748151719,29.21,77207.39,0.5,-0.95724,0.00012,2.3146]
[1779748153168,29.22,77207.72,0.5,-0.95719,0.00012,2.31708]
[1779748153220,29.22,77207.72,0.5,-0.95719,0.00012,2.31708]
[1779748154378,29.22,77209.91,0.5,-0.95689,0.00012,2.33029]
[1779748156392,29.23,77207.35,0.5,-0.95717,0.00012,2.31784]
[1779748159413,29.24,77208.33,0.5,-0.957,0.00012,2.32521]
[1779748161239,29.24,77208.7,0.5,-0.95694,0.00012,2.32789]
[1779748161470,29.24,77208.46,0.5,-0.95696,0.00012,2.32727]
[1779748164460,29.25,77212.13,0.5,-0.95646,0.00012,2.34918]
[1779748165466,29.26,77219.66,0.5,-0.95549,0.00013,2.39134]
[1779748165545,29.26,77219.66,0.5,-0.95549,0.00013,2.39134]
[1779748165720,29.26,77219.66,0.5,-0.95549,0.00013,2.39134]
[1779748167484,29.26,77228.29,0.5,-0.95434,0.00013,2.44098]
[1779748168491,29.27,77228.86,0.5,-0.95425,0.00013,2.44504]
[1779748173852,29.28,77228.96,0.5,-0.9543,0.00013,2.44082]
[1779748176471,29.29,77229.26,0.5,-0.95422,0.00013,2.44425]
[1779748185610,29.31,77228.46,0.5,-0.9542,0.00013,2.44514]
[1779748190817,29.32,77229.04,0.5,-0.95408,0.00013,2.45028]
[1779748190972,29.32,77229.04,0.5,-0.95408,0.00013,2.45028]
[1779748191073,29.32,77232.58,0.5,-0.95361,0.00013,2.47053]
[1779748200410,29.33,77232.61,0.5,-0.95355,0.00013,2.47288]
[1779748200759,29.34,77228.43,0.5,-0.95405,0.00013,2.4517]
[1779748201721,29.34,77205.17,0.5,-0.95696,0.00012,2.32483]
[1779748202729,29.34,77200.06,0.5,-0.95757,0.00012,2.29811]
[1779748203736,29.35,77198.02,0.5,-0.9578,0.00012,2.28795]
[1779748204744,29.35,77196.78,0.5,-0.95793,0.00012,2.28209]
[1779748206482,29.35,77196.78,0.5,-0.95793,0.00012,2.28209]
[1779748205751,29.35,77191.34,0.5,-0.95857,0.00012,2.25405]
[1779748206758,29.36,77189.58,0.5,-0.95876,0.00012,2.24558]
[1779748208100,29.36,77189.58,0.5,-0.95876,0.00012,2.24558]
[1779748208475,29.36,77189.58,0.5,-0.95876,0.00012,2.24558]
[1779748208167,29.36,77187.92,0.5,-0.95894,0.00012,2.23767]
[1779748209779,29.37,77184.14,0.5,-0.95934,0.00012,2.21953]
[1779748210787,29.37,77185.35,0.5,-0.95918,0.00012,2.22669]
[1779748211794,29.37,77188.19,0.5,-0.95883,0.00012,2.24239]
[1779748212801,29.38,77191.42,0.5,-0.95843,0.00012,2.26019]
[1779748213808,29.38,77197.58,0.5,-0.95767,0.00012,2.29362]
[1779748215822,29.39,77194.93,0.5,-0.95794,0.00012,2.28175]
[1779748220857,29.42,77194.79,0.5,-0.95783,0.00012,2.28666]
[1779748225892,29.44,77194.52,0.5,-0.95773,0.00012,2.29084]
[1779748226899,29.44,77192.62,0.5,-0.95793,0.00012,2.28188]
[1779748227906,29.45,77191.54,0.5,-0.95804,0.00012,2.2773]
[1779748228913,29.45,77188.35,0.5,-0.95839,0.00012,2.26161]
[1779748229920,29.46,77186.75,0.5,-0.95856,0.00012,2.25399]
[1779748230927,29.46,77185.24,0.5,-0.95873,0.00012,2.24686]
[1779748232964,29.47,77166.88,0.5,-0.96094,0.00011,2.14587]
[1779748233966,29.47,77149.3,0.5,-0.96287,0.00011,2.05875]
[1779748234929,29.47,77149.3,0.5,-0.96287,0.00011,2.05875]
[1779748234972,29.52,77152.08,0.5,-0.96233,0.00011,2.08334]
[1779748236701,29.57,77151.78,0.5,-0.96213,0.00011,2.09223]
[1779748237292,29.57,77151.78,0.5,-0.96213,0.00011,2.09223]
[1779748237393,29.66,77141.85,0.5,-0.96275,0.00011,2.06411]
[1779748238382,29.66,77141.85,0.5,-0.96275,0.00011,2.06411]
[1779748238460,29.71,77134.55,0.5,-0.96328,0.00011,2.03955]
[1779748239005,29.71,77121.69,0.5,-0.96463,0.0001,1.9776]
[1779748240023,29.77,77094.12,0.5,-0.96714,0.0001,1.86074]
[1779748240608,29.77,77094.12,0.5,-0.96714,0.0001,1.86074]
[1779748241047,29.82,77081.57,0.5,-0.96808,9e-05,1.81662]
[1779748242081,29.82,77081.57,0.5,-0.96808,9e-05,1.81662]
[1779748242262,29.82,77081.57,0.5,-0.96808,9e-05,1.81662]
[1779748242327,29.88,77069.8,0.5,-0.96892,9e-05,1.77684]
[1779748242643,29.88,77069.8,0.5,-0.96892,9e-05,1.77684]
[1779748243060,29.94,77091.44,0.5,-0.96659,0.0001,1.88643]
[1779748244047,29.94,77091.44,0.5,-0.96659,0.0001,1.88643]
[1779748244062,30.0,77117.26,0.5,-0.9637,0.0001,2.02016]
[1779748245528,30.0,77117.26,0.5,-0.9637,0.0001,2.02016]
[1779748245069,30.05,77129.9,0.5,-0.96211,0.00011,2.09238]
[1779748245919,30.05,77129.9,0.5,-0.96211,0.00011,2.09238]
[1779748246107,30.06,77128.49,0.5,-0.96224,0.00011,2.08646]
[1779748249527,30.11,77129.58,0.5,-0.96189,0.00011,2.1026]
[1779748250125,30.11,77124.99,0.5,-0.96234,0.00011,2.08208]
[1779748251132,30.12,77122.88,0.5,-0.96254,0.00011,2.0728]
[1779748254153,30.17,77127.15,0.5,-0.96181,0.00011,2.10569]
[1779748255721,30.18,77128.17,0.5,-0.96168,0.00011,2.11165]
[1779748257174,30.19,77125.64,0.5,-0.96192,0.00011,2.10114]
[1779748258670,30.19,77124.03,0.5,-0.96207,0.00011,2.09423]
[1779748259723,30.2,77124.82,0.5,-0.96196,0.00011,2.09906]
[1779748261202,30.2,77121.94,0.5,-0.96223,0.00011,2.08694]
[1779748262212,30.21,77123.73,0.5,-0.96201,0.00011,2.09665]
[1779748263581,30.21,77123.73,0.5,-0.96201,0.00011,2.09665]
[1779748263241,30.21,77116.03,0.5,-0.96281,0.00011,2.06026]
[1779748264237,30.22,77091.55,0.5,-0.96531,0.0001,1.94549]
[1779748265241,30.27,77099.18,0.5,-0.96428,0.0001,1.99306]
[1779748266248,30.33,77104.56,0.5,-0.96348,0.0001,2.02969]
[1779748267330,30.33,77104.56,0.5,-0.96348,0.0001,2.02969]
[1779748267366,30.37,77116.93,0.5,-0.96194,0.00011,2.09977]
[1779748267700,30.37,77116.93,0.5,-0.96194,0.00011,2.09977]
[1779748268262,30.38,77124.16,0.5,-0.96114,0.00011,2.13606]
[1779748269269,30.38,77115.55,0.5,-0.96205,0.00011,2.09491]
[1779748271283,30.39,77115.52,0.5,-0.96201,0.00011,2.0966]
[1779748272300,30.4,77123.73,0.5,-0.9611,0.00011,2.13766]
[1779748273306,30.4,77111.9,0.5,-0.96235,0.00011,2.08099]
[1779748274314,30.4,77110.5,0.5,-0.96248,0.00011,2.07512]
[1779748275283,30.4,77110.5,0.5,-0.96248,0.00011,2.07512]
[1779748275321,30.41,77107.99,0.5,-0.96273,0.00011,2.06403]
[1779748279473,30.46,77109.23,0.5,-0.96233,0.00011,2.08187]
[1779748279572,30.51,77116.94,0.5,-0.96127,0.00011,2.1299]
[1779748280364,30.51,77122.33,0.5,-0.96068,0.00011,2.15634]
[1779748281477,30.51,77122.33,0.5,-0.96068,0.00011,2.15634]
[1779748281576,30.52,77122.56,0.5,-0.96062,0.00011,2.15922]
[1779748283022,30.52,77122.87,0.5,-0.96058,0.00011,2.16075]
[1779748283132,30.52,77122.87,0.5,-0.96058,0.00011,2.16075]
[1779748283222,30.52,77122.87,0.5,-0.96058,0.00011,2.16075]
[1779748283385,30.52,77122.81,0.5,-0.96057,0.00011,2.1613]
[1779748284392,30.53,77120.63,0.5,-0.96079,0.00011,2.15141]
[1779748285399,30.53,77114.95,0.5,-0.96139,0.00011,2.12445]
[1779748286406,30.54,77118.97,0.5,-0.96093,0.00011,2.14496]
[1779748288432,30.54,77122.42,0.5,-0.96052,0.00011,2.16369]
[1779748289439,30.55,77124.48,0.5,-0.96027,0.00011,2.17474]
[1779748291371,30.55,77124.99,0.5,-0.96019,0.00011,2.17811]
[1779748291434,30.55,77124.99,0.5,-0.96019,0.00011,2.17811]
[1779748291480,30.55,77124.99,0.5,-0.96019,0.00011,2.17811]
[1779748291581,30.56,77124.33,0.5,-0.96036,0.00011,2.16865]
[1779748294040,30.57,77124.1,0.5,-0.96035,0.00011,2.16918]
[1779748294475,30.57,77125.91,0.5,-0.96013,0.00011,2.17897]
[1779748295482,30.57,77129.28,0.5,-0.95974,0.00011,2.19653]
[1779748296490,30.58,77134.6,0.5,-0.95912,0.00011,2.22392]
[1779748299886,30.59,77134.69,0.5,-0.95906,0.00011,2.22661]
[1779748299898,30.59,77134.69,0.5,-0.95906,0.00011,2.22661]
[1779748299974,30.59,77134.69,0.5,-0.95906,0.00011,2.22661]
[1779748300519,30.59,77134.76,0.5,-0.95904,0.00011,2.2277]
[1779748301525,30.59,77131.17,0.5,-0.95943,0.00011,2.21044]
[1779748302533,30.6,77128.02,0.5,-0.95976,0.00011,2.1955]
[1779748306237,30.61,77126.47,0.5,-0.95988,0.00011,2.19015]
[1779748306561,30.61,77111.04,0.5,-0.96155,0.00011,2.11522]
[1779748307331,30.61,77111.04,0.5,-0.96155,0.00011,2.11522]
[1779748307568,30.62,77109.79,0.5,-0.96167,0.00011,2.11007]
[1779748308575,30.62,77106.83,0.5,-0.96196,0.00011,2.09668]
[1779748310589,30.63,77089.35,0.5,-0.96375,0.0001,2.01543]
[1779748311596,30.68,77085.88,0.5,-0.96387,0.0001,2.00964]
[1779748312603,30.73,77083.42,0.5,-0.96389,0.0001,2.00865]
[1779748317638,30.92,77083.41,0.5,-0.96298,0.0001,2.05033]
[1779748320751,30.94,77084.36,0.5,-0.96281,0.0001,2.05769]
[1779748320813,30.94,77084.36,0.5,-0.96281,0.0001,2.05769]
[1779748320974,30.94,77084.36,0.5,-0.96281,0.0001,2.05769]
[1779748321666,30.94,77083.38,0.5,-0.96289,0.0001,2.05404]
[1779748324153,30.95,77082.86,0.5,-0.96293,0.0001,2.05255]
[1779748324221,30.95,77082.86,0.5,-0.96293,0.0001,2.05255]
[1779748324254,30.95,77077.82,0.5,-0.96342,0.0001,2.02991]
[1779748324687,30.96,77071.53,0.5,-0.96404,0.0001,2.0017]
[1779748327600,31.0,77071.67,0.5,-0.9638,0.0001,2.01261]
[1779748327657,31.06,77071.77,0.5,-0.96355,0.0001,2.02412]
[1779748327710,31.06,77071.77,0.5,-0.96355,0.0001,2.02412]
[1779748327726,31.06,77071.77,0.5,-0.96355,0.0001,2.02412]
[1779748327812,31.06,77071.82,0.5,-0.96354,0.0001,2.02435]
[1779748329360,31.06,77071.82,0.5,-0.96354,0.0001,2.02435]
[1779748329465,31.1,77075.81,0.5,-0.96292,0.0001,2.05278]
[1779748329722,31.11,77080.55,0.5,-0.96241,0.0001,2.07598]
[1779748330729,31.11,77085.19,0.5,-0.9619,0.00011,2.09883]
[1779748331955,31.11,77085.19,0.5,-0.9619,0.00011,2.09883]
[1779748331978,31.11,77085.19,0.5,-0.9619,0.00011,2.09883]
[1779748331981,31.11,77085.19,0.5,-0.9619,0.00011,2.09883]
[1779748332224,31.11,77085.19,0.5,-0.9619,0.00011,2.09883]
[1779748332325,31.12,77085.21,0.5,-0.96188,0.00011,2.0998]
[1779748334880,31.12,77084.85,0.5,-0.96188,0.00011,2.09982]
[1779748334971,31.12,77084.85,0.5,-0.96188,0.00011,2.09982]
[1779748336771,31.14,77088.37,0.5,-0.96145,0.00011,2.11915]
[1779748339104,31.14,77089.16,0.5,-0.96135,0.00011,2.12375]
[1779748339221,31.14,77089.16,0.5,-0.96135,0.00011,2.12375]
[1779748339267,31.14,77093.91,0.5,-0.96082,0.00011,2.14737]
[1779748339966,31.14,77093.91,0.5,-0.96082,0.00011,2.14737]
[1779748339977,31.14,77093.91,0.5,-0.96082,0.00011,2.14737]
[1779748340076,31.14,77093.91,0.5,-0.96082,0.00011,2.14737]
[1779748340225,31.14,77093.91,0.5,-0.96082,0.00011,2.14737]
[1779748340326,31.15,77094.06,0.5,-0.96079,0.00011,2.14887]
[1779748342813,31.16,77098.11,0.5,-0.9603,0.00011,2.17077]
[1779748343831,31.16,77098.11,0.5,-0.9603,0.00011,2.17077]
[1779748343971,31.16,77098.11,0.5,-0.9603,0.00011,2.17077]
[1779748344030,31.16,77104.16,0.5,-0.95962,0.00011,2.20099]
[1779748344828,31.16,77101.48,0.5,-0.9599,0.00011,2.18859]
[1779748346352,31.16,77101.48,0.5,-0.9599,0.00011,2.18859]
[1779748346464,31.16,77101.48,0.5,-0.9599,0.00011,2.18859]
[1779748346475,31.16,77101.48,0.5,-0.9599,0.00011,2.18859]
[1779748346565,31.17,77101.48,0.5,-0.95987,0.00011,2.19002]
[1779748347757,31.17,77102.37,0.5,-0.95977,0.00011,2.19436]
[1779748347849,31.17,77096.56,0.5,-0.96039,0.00011,2.16681]
[1779748348856,31.18,77094.81,0.5,-0.96056,0.00011,2.15909]
[1779748350923,31.18,77094.87,0.5,-0.96054,0.00011,2.16014]
[1779748350970,31.18,77094.87,0.5,-0.96054,0.00011,2.16014]
[1779748351033,31.18,77094.87,0.5,-0.96054,0.00011,2.16014]
[1779748351222,31.18,77094.87,0.5,-0.96054,0.00011,2.16014]
[1779748351323,31.18,77093.19,0.5,-0.96083,0.00011,2.145]
[1779748353891,31.2,77091.42,0.5,-0.96097,0.00011,2.13881]
[1779748358926,31.21,77091.34,0.5,-0.96089,0.00011,2.14234]
[1779748360050,31.21,77091.34,0.5,-0.96089,0.00011,2.14234]
[1779748360091,31.21,77091.34,0.5,-0.96089,0.00011,2.14234]
[1779748360230,31.21,77091.34,0.5,-0.96089,0.00011,2.14234]
[1779748360264,31.22,77093.83,0.5,-0.96061,0.00011,2.1551]
[1779748361947,31.22,77091.37,0.5,-0.96084,0.00011,2.14478]
[1779748367694,31.24,77090.37,0.5,-0.96087,0.00011,2.14306]
[1779748366981,31.24,77088.12,0.5,-0.9611,0.00011,2.13305]
[1779748367724,31.24,77088.12,0.5,-0.9611,0.00011,2.13305]
[1779748367806,31.24,77088.12,0.5,-0.9611,0.00011,2.13305]
[1779748367975,31.24,77088.12,0.5,-0.9611,0.00011,2.13305]
[1779748367989,31.25,77087.62,0.5,-0.96113,0.00011,2.13145]
[1779748372017,31.26,77094.88,0.5,-0.96028,0.00011,2.1695]
[1779748372927,31.26,77094.88,0.5,-0.96028,0.00011,2.1695]
[1779748372978,31.26,77094.88,0.5,-0.96028,0.00011,2.1695]
[1779748373034,31.26,77094.88,0.5,-0.96028,0.00011,2.1695]
[1779748373223,31.26,77094.88,0.5,-0.96028,0.00011,2.1695]
[1779748373325,31.26,77094.63,0.5,-0.96029,0.00011,2.16901]
[1779748374109,31.27,77089.57,0.5,-0.96082,0.00011,2.14537]
[1779748375190,31.27,77089.57,0.5,-0.96082,0.00011,2.14537]
[1779748375292,31.27,77074.16,0.5,-0.96243,0.0001,2.07304]
[1779748375974,31.27,77074.16,0.5,-0.96243,0.0001,2.07304]
[1779748376522,31.27,77074.16,0.5,-0.96243,0.0001,2.07304]
[1779748376579,31.27,77074.16,0.5,-0.96243,0.0001,2.07304]
[1779748376623,31.28,77072.19,0.5,-0.96259,0.0001,2.06559]
[1779748377059,31.28,77075.52,0.5,-0.96225,0.0001,2.08119]
[1779748381471,31.29,77074.51,0.5,-0.96229,0.0001,2.07906]
[1779748382833,31.3,77076.22,0.5,-0.96208,0.0001,2.08883]
[1779748382880,31.3,77076.22,0.5,-0.96208,0.0001,2.08883]
[1779748382977,31.3,77076.22,0.5,-0.96208,0.0001,2.08883]
[1779748383101,31.3,77077.39,0.5,-0.96194,0.0001,2.09519]
[1779748384108,31.31,77079.18,0.5,-0.96173,0.0001,2.10449]
[1779748386045,31.31,77080.66,0.5,-0.96156,0.00011,2.11233]
[1779748386220,31.31,77080.66,0.5,-0.96156,0.00011,2.11233]
[1779748387171,31.32,77067.95,0.5,-0.96284,0.0001,2.05425]
[1779748388292,31.32,77067.95,0.5,-0.96284,0.0001,2.05425]
[1779748388322,31.32,77040.49,0.5,-0.96555,0.0001,1.93013]
[1779748389328,31.32,77040.49,0.5,-0.96555,0.0001,1.93013]
[1779748389421,31.38,77049.4,0.5,-0.96444,0.0001,1.98105]
[1779748390188,31.43,77052.4,0.5,-0.96392,0.0001,2.00474]
[1779748391022,31.43,77052.4,0.5,-0.96392,0.0001,2.00474]
[1779748391195,31.43,77049.95,0.5,-0.96414,0.0001,1.99457]
[1779748392202,31.44,77047.13,0.5,-0.9644,0.0001,1.98277]
[1779748393209,31.48,77050.0,0.5,-0.9639,0.0001,2.0058]
[1779748395801,31.49,77050.12,0.5,-0.96384,0.0001,2.00829]
[1779748395896,31.49,77050.12,0.5,-0.96384,0.0001,2.00829]
[1779748395978,31.49,77050.12,0.5,-0.96384,0.0001,2.00829]
[1779748396230,31.5,77050.26,0.5,-0.96381,0.0001,2.00989]
[1779748398245,31.51,77060.69,0.5,-0.96271,0.0001,2.05974]
[1779748399406,31.51,77060.69,0.5,-0.96271,0.0001,2.05974]
[1779748399500,31.51,77062.91,0.5,-0.96247,0.0001,2.07093]
[1779748401266,31.52,77053.09,0.5,-0.96343,0.0001,2.02735]
[1779748402273,31.52,77053.36,0.5,-0.96338,0.0001,2.02952]
[1779748403226,31.52,77053.36,0.5,-0.96338,0.0001,2.02952]
[1779748403280,31.53,77050.42,0.5,-0.96365,0.0001,2.017]
[1779748405294,31.54,77044.35,0.5,-0.96421,0.0001,1.99133]
[1779748406301,31.54,77041.41,0.5,-0.96448,0.0001,1.97905]
[1779748407284,31.54,77041.41,0.5,-0.96448,0.0001,1.97905]
[1779748407395,31.54,77041.41,0.5,-0.96448,0.0001,1.97905]
[1779748407471,31.54,77041.41,0.5,-0.96448,0.0001,1.97905]
[1779748407496,31.59,77039.98,0.5,-0.9644,0.0001,1.98259]
[1779748411337,31.61,77040.09,0.5,-0.96443,0.0001,1.97958]
[1779748413351,31.62,77042.0,0.5,-0.9642,0.0001,1.99016]
[1779748414358,31.62,77033.87,0.5,-0.96497,0.0001,1.9547]
[1779748415230,31.62,77033.87,0.5,-0.96497,0.0001,1.9547]
[1779748415392,31.62,77033.87,0.5,-0.96497,0.0001,1.9547]
[1779748415481,31.68,77033.24,0.5,-0.96481,0.0001,1.96219]
[1779748416732,31.68,77033.24,0.5,-0.96481,0.0001,1.96219]
[1779748416842,31.72,77032.66,0.5,-0.96464,0.0001,1.96977]
[1779748416980,31.72,77032.66,0.5,-0.96464,0.0001,1.96977]
[1779748417379,31.77,77031.91,0.5,-0.96449,0.0001,1.97643]
[1779748421304,31.83,77031.15,0.5,-0.96431,0.0001,1.98498]
[1779748421414,31.83,77031.15,0.5,-0.96431,0.0001,1.98498]
[1779748421476,31.83,77031.15,0.5,-0.96431,0.0001,1.98498]
[1779748421516,31.84,77031.05,0.5,-0.96429,0.0001,1.98551]
[1779748424428,31.85,77032.66,0.5,-0.96407,0.0001,1.99566]
[1779748425435,31.86,77034.18,0.5,-0.9639,0.0001,2.00346]
[1779748426394,31.86,77034.18,0.5,-0.9639,0.0001,2.00346]
[1779748426440,31.86,77034.18,0.5,-0.9639,0.0001,2.00346]
[1779748426472,31.86,77034.18,0.5,-0.9639,0.0001,2.00346]
[1779748426488,31.86,77038.77,0.5,-0.96343,0.0001,2.02514]
[1779748428456,31.87,77040.76,0.5,-0.96319,0.0001,2.03605]
[1779748430470,31.88,77042.92,0.5,-0.96293,0.0001,2.0477]
[1779748431495,31.88,77042.92,0.5,-0.96293,0.0001,2.0477]
[1779748433720,31.89,77043.55,0.5,-0.96283,0.0001,2.05235]
[1779748433736,31.9,77043.59,0.5,-0.96278,0.0001,2.05429]
[1779748433830,31.9,77043.59,0.5,-0.96278,0.0001,2.05429]
[1779748433976,31.9,77043.59,0.5,-0.96278,0.0001,2.05429]
[1779748434497,31.9,77043.5,0.5,-0.96279,0.0001,2.05388]
[1779748436512,31.9,77047.53,0.5,-0.96235,0.0001,2.07411]
[1779748438668,31.91,77047.83,0.5,-0.9623,0.0001,2.07636]
[1779748438715,31.92,77044.75,0.5,-0.96257,0.0001,2.06389]
[1779748439803,31.92,77035.57,0.5,-0.96349,0.0001,2.02211]
[1779748439839,31.92,77035.57,0.5,-0.96349,0.0001,2.02211]
[1779748439973,31.92,77035.57,0.5,-0.96349,0.0001,2.02211]
[1779748440203,31.92,77035.57,0.5,-0.96349,0.0001,2.02211]
[1779748440541,31.92,77035.08,0.5,-0.96352,0.0001,2.02075]
[1779748441547,31.93,77038.32,0.5,-0.96318,0.0001,2.03634]
[1779748443299,31.93,77037.05,0.5,-0.96328,0.0001,2.0315]
[1779748443412,31.93,77037.05,0.5,-0.96328,0.0001,2.0315]
[1779748443474,31.93,77037.05,0.5,-0.96328,0.0001,2.0315]
[1779748443514,31.93,77037.05,0.5,-0.96326,0.0001,2.0324]
[1779748444568,31.94,77039.15,0.5,-0.96304,0.0001,2.04284]
[1779748445575,31.94,77045.82,0.5,-0.96234,0.0001,2.07424]
[1779748447589,31.95,77044.9,0.5,-0.9624,0.0001,2.07175]
[1779748448019,31.95,77044.9,0.5,-0.9624,0.0001,2.07175]
[1779748448183,31.95,77044.9,0.5,-0.9624,0.0001,2.07175]
[1779748448188,31.95,77044.9,0.5,-0.9624,0.0001,2.07175]
[1779748448220,31.95,77044.9,0.5,-0.9624,0.0001,2.07175]
[1779748448596,31.96,77045.65,0.5,-0.9623,0.0001,2.07603]
[1779748450744,31.96,77045.61,0.5,-0.96229,0.0001,2.07669]
[1779748451380,31.96,77045.73,0.5,-0.96226,0.0001,2.07808]
[1779748451472,31.96,77045.73,0.5,-0.96226,0.0001,2.07808]
[1779748451483,31.96,77045.73,0.5,-0.96226,0.0001,2.07808]
[1779748451723,31.96,77045.73,0.5,-0.96226,0.0001,2.07808]
[1779748451810,31.97,77055.62,0.5,-0.9612,0.0001,2.12558]
[1779748452627,31.98,77057.92,0.5,-0.96095,0.0001,2.1371]
[1779748457198,31.99,77058.0,0.5,-0.96087,0.0001,2.14046]
[1779748457222,31.99,77058.0,0.5,-0.96087,0.0001,2.14046]
[1779748457260,31.99,77058.0,0.5,-0.96087,0.0001,2.14046]
[1779748457662,31.99,77058.64,0.5,-0.96079,0.0001,2.1442]
[1779748459232,32.0,77059.69,0.5,-0.96066,0.00011,2.14987]
[1779748459286,32.0,77059.69,0.5,-0.96066,0.00011,2.14987]
[1779748459676,32.0,77059.83,0.5,-0.96063,0.00011,2.15125]
[1779748461691,32.01,77058.3,0.5,-0.96076,0.0001,2.14549]
[1779748462807,32.01,77058.3,0.5,-0.96076,0.0001,2.14549]
[1779748462904,32.01,77058.89,0.5,-0.96068,0.0001,2.14898]
[1779748462982,32.01,77058.89,0.5,-0.96068,0.0001,2.14898]
[1779748463032,32.01,77058.89,0.5,-0.96068,0.0001,2.14898]
[1779748463705,32.01,77059.0,0.5,-0.96065,0.00011,2.15022]
[1779748463957,32.01,77059.0,0.5,-0.96065,0.00011,2.15022]
[1779748463986,32.01,77059.0,0.5,-0.96065,0.00011,2.15022]
[1779748464711,32.02,77060.74,0.5,-0.96045,0.00011,2.15912]
[1779748465224,32.02,77060.74,0.5,-0.96045,0.00011,2.15912]
[1779748465332,32.02,77060.74,0.5,-0.96045,0.00011,2.15912]
[1779748465719,32.02,77059.52,0.5,-0.96056,0.00011,2.15408]
[1779748467232,32.02,77059.91,0.5,-0.96051,0.00011,2.15662]
[1779748467330,32.02,77059.91,0.5,-0.96051,0.00011,2.15662]
[1779748467733,32.03,77059.89,0.5,-0.96049,0.00011,2.15722]
[1779748468740,32.03,77056.02,0.5,-0.96088,0.0001,2.13976]
[1779748469747,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748469853,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748469972,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748470335,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748470448,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748470471,32.03,77052.42,0.5,-0.96124,0.0001,2.12367]
[1779748470754,32.04,77055.36,0.5,-0.96092,0.0001,2.13814]
[1779748474782,32.05,77056.38,0.5,-0.96088,0.0001,2.13805]
[1779748477514,32.05,77056.38,0.5,-0.96088,0.0001,2.13805]
[1779748477623,32.05,77056.38,0.5,-0.96088,0.0001,2.13805]
[1779748477805,32.06,77056.05,0.5,-0.96087,0.0001,2.13866]
[1779748479228,32.07,77055.93,0.5,-0.96086,0.0001,2.13882]
[1779748480543,32.07,77056.25,0.5,-0.96081,0.0001,2.14104]
[1779748480827,32.07,77058.78,0.5,-0.96053,0.00011,2.15362]
[1779748483848,32.08,77060.79,0.5,-0.96027,0.00011,2.16515]
[1779748488885,32.1,77061.77,0.5,-0.96009,0.00011,2.17315]
[1779748490655,32.1,77061.77,0.5,-0.96009,0.00011,2.17315]
[1779748490708,32.1,77061.77,0.5,-0.96009,0.00011,2.17315]
[1779748490899,32.11,77066.4,0.5,-0.95957,0.00011,2.1964]
[1779748495191,32.11,77065.78,0.5,-0.95959,0.00011,2.19531]
[1779748495233,32.11,77065.78,0.5,-0.95959,0.00011,2.19531]
[1779748495934,32.12,77067.93,0.5,-0.95933,0.00011,2.20679]
[1779748496941,32.12,77069.06,0.5,-0.9592,0.00011,2.21278]
[1779748497948,32.13,77067.32,0.5,-0.95937,0.00011,2.20508]
[1779748499224,32.13,77067.32,0.5,-0.95937,0.00011,2.20508]
[1779748499326,32.13,77069.26,0.5,-0.95915,0.00011,2.21494]
[1779748499963,32.13,77071.62,0.5,-0.95888,0.00011,2.22682]
[1779748501976,32.14,77065.35,0.5,-0.95953,0.00011,2.19803]
[1779748503470,32.14,77065.35,0.5,-0.95953,0.00011,2.19803]
[1779748503720,32.14,77065.35,0.5,-0.95953,0.00011,2.19803]
[1779748503821,32.14,77063.94,0.5,-0.95965,0.00011,2.19257]
[1779748503990,32.14,77057.47,0.5,-0.96034,0.00011,2.16202]
[1779748504997,32.15,77051.6,0.5,-0.96094,0.0001,2.13522]
[1779748506465,32.15,77051.6,0.5,-0.96094,0.0001,2.13522]
[1779748506563,32.15,77046.46,0.5,-0.96146,0.0001,2.11207]
[1779748507011,32.15,77044.35,0.5,-0.96166,0.0001,2.10303]
[1779748508022,32.16,77034.54,0.5,-0.96264,0.0001,2.05884]
[1779748509256,32.16,77034.54,0.5,-0.96264,0.0001,2.05884]
[1779748509321,32.16,77030.73,0.5,-0.963,0.0001,2.04236]
[1779748510035,32.16,77021.87,0.5,-0.96386,0.0001,2.0034]
[1779748511041,32.17,77022.03,0.5,-0.96382,0.0001,2.00499]
[1779748512049,32.17,77019.71,0.5,-0.96403,0.0001,1.99554]
[1779748514096,32.18,77019.8,0.5,-0.964,0.0001,1.99682]
[1779748514197,32.18,77025.67,0.5,-0.96341,0.0001,2.02394]
[1779748515074,32.19,77026.75,0.5,-0.96328,0.0001,2.02964]
[1779748516524,32.19,77026.75,0.5,-0.96328,0.0001,2.02964]
[1779748517716,32.2,77034.9,0.5,-0.96241,0.0001,2.06898]
[1779748518422,32.2,77037.46,0.5,-0.96215,0.0001,2.08066]
[1779748519419,32.2,77043.82,0.5,-0.96149,0.0001,2.11063]
[1779748521118,32.21,77045.89,0.5,-0.96124,0.0001,2.12162]
[1779748522124,32.21,77048.78,0.5,-0.96093,0.0001,2.13573]
[1779748523131,32.22,77050.25,0.5,-0.96076,0.0001,2.14325]
[1779748527159,32.23,77051.42,0.5,-0.96058,0.0001,2.15135]
[1779748530180,32.24,77047.64,0.5,-0.96093,0.0001,2.13568]
[1779748530992,32.24,77047.64,0.5,-0.96093,0.0001,2.13568]
[1779748531384,32.24,77045.03,0.5,-0.96132,0.0001,2.11648]
[1779748532977,32.24,77044.24,0.5,-0.96138,0.0001,2.11353]
[1779748533200,32.25,77042.26,0.5,-0.96157,0.0001,2.10511]
[1779748538236,32.26,77042.3,0.5,-0.96148,0.0001,2.1089]
[1779748541642,32.27,77041.76,0.5,-0.96151,0.0001,2.10785]
[1779748541719,32.27,77041.76,0.5,-0.96151,0.0001,2.10785]
[1779748543271,32.28,77043.37,0.5,-0.96129,0.0001,2.11741]
[1779748548306,32.3,77043.06,0.5,-0.96125,0.0001,2.11949]
[1779748553565,32.31,77042.91,0.5,-0.9612,0.0001,2.12159]
[1779748556971,32.33,77043.17,0.5,-0.96111,0.0001,2.12555]
[1779748562404,32.35,77042.71,0.5,-0.96107,0.0001,2.12752]
[1779748567441,32.36,77042.85,0.5,-0.96098,0.0001,2.13153]
[1779748570466,32.37,77009.56,0.5,-0.96426,0.0001,1.98321]
[1779748571550,32.37,77009.56,0.5,-0.96426,0.0001,1.98321]
[1779748571576,32.38,76998.67,0.5,-0.96527,9e-05,1.93655]
[1779748572548,32.38,76998.67,0.5,-0.96527,9e-05,1.93655]
[1779748572599,32.38,76994.31,0.5,-0.96566,9e-05,1.91869]
[1779748573487,32.43,76996.22,0.5,-0.96527,9e-05,1.93678]
[1779748574114,32.43,76996.22,0.5,-0.96527,9e-05,1.93678]
[1779748576508,32.45,77007.17,0.5,-0.96416,0.0001,1.98743]
[1779748577695,32.45,77006.9,0.5,-0.96417,0.0001,1.98712]
[1779748580536,32.46,76998.97,0.5,-0.96487,9e-05,1.95508]
[1779748581543,32.47,76996.87,0.5,-0.96504,9e-05,1.94689]
[1779748582901,32.47,76996.87,0.5,-0.96504,9e-05,1.94689]
[1779748582550,32.47,76998.04,0.5,-0.96491,9e-05,1.95291]
[1779748583557,32.48,76996.01,0.5,-0.96508,9e-05,1.94504]
[1779748584564,32.48,76997.79,0.5,-0.9649,9e-05,1.9537]
[1779748586651,32.49,76995.5,0.5,-0.96507,9e-05,1.94563]
[1779748587064,32.49,76995.5,0.5,-0.96507,9e-05,1.94563]
[1779748587224,32.49,76995.5,0.5,-0.96507,9e-05,1.94563]
[1779748587592,32.5,76988.77,0.5,-0.96568,9e-05,1.91756]
[1779748588599,32.55,76987.67,0.5,-0.96557,9e-05,1.92261]
[1779748589607,32.6,76989.76,0.5,-0.96516,9e-05,1.94125]
[1779748590230,32.6,76989.76,0.5,-0.96516,9e-05,1.94125]
[1779748590614,32.6,76988.01,0.5,-0.96531,9e-05,1.93466]
[1779748591621,32.6,76984.87,0.5,-0.9657,9e-05,1.91476]
[1779748592628,32.61,76986.59,0.5,-0.96552,9e-05,1.92305]
[1779748593640,32.66,76979.64,0.5,-0.96595,9e-05,1.90307]
[1779748597668,32.77,76984.06,0.5,-0.96508,9e-05,1.94318]
[1779748603710,32.8,76991.65,0.5,-0.96425,0.0001,1.98143]
[1779748607738,32.81,76992.8,0.5,-0.96406,0.0001,1.98985]
[1779748608745,32.82,76997.93,0.5,-0.96355,0.0001,2.01313]
[1779748609221,32.82,76997.93,0.5,-0.96355,0.0001,2.01313]
[1779748609752,32.82,77002.0,0.5,-0.96314,0.0001,2.03189]
[1779748610246,32.82,77002.0,0.5,-0.96314,0.0001,2.03189]
[1779748613780,32.84,77003.29,0.5,-0.96294,0.0001,2.04065]
[1779748614748,32.84,77003.29,0.5,-0.96294,0.0001,2.04065]
[1779748614820,32.84,77021.17,0.5,-0.96114,0.0001,2.12168]
[1779748615812,32.84,77030.31,0.5,-0.96019,0.0001,2.16429]
[1779748616818,32.85,77030.15,0.5,-0.96018,0.0001,2.16472]
[1779748617337,32.85,77030.15,0.5,-0.96018,0.0001,2.16472]
[1779748617776,32.85,77030.15,0.5,-0.96018,0.0001,2.16472]
[1779748618243,32.85,77031.02,0.5,-0.96007,0.0001,2.16928]
[1779748618349,32.85,77031.02,0.5,-0.96007,0.0001,2.16928]
[1779748618644,32.85,77031.02,0.5,-0.96007,0.0001,2.16928]
[1779748620847,32.86,77038.67,0.5,-0.95924,0.00011,2.20641]
[1779748621854,32.86,77043.77,0.5,-0.95868,0.00011,2.23079]
[1779748622861,32.86,77039.7,0.5,-0.95911,0.00011,2.21216]
[1779748624875,32.87,77041.26,0.5,-0.95892,0.00011,2.22042]
[1779748625832,32.87,77041.26,0.5,-0.95892,0.00011,2.22042]
[1779748625969,32.87,77041.26,0.5,-0.95892,0.00011,2.22042]
[1779748628903,32.88,77042.94,0.5,-0.9587,0.00011,2.23014]
[1779748631358,32.88,77043.21,0.5,-0.95865,0.00011,2.23231]
[1779748631924,32.88,77041.87,0.5,-0.95878,0.00011,2.22645]
[1779748632721,32.88,77041.87,0.5,-0.95878,0.00011,2.22645]
[1779748635938,32.89,77041.25,0.5,-0.95882,0.00011,2.22489]
[1779748635952,32.89,77028.33,0.5,-0.96016,0.0001,2.1653]
[1779748636959,32.9,77024.46,0.5,-0.96055,0.0001,2.14807]
[1779748640987,32.91,77023.35,0.5,-0.96061,0.0001,2.14527]
[1779748643001,32.91,77024.37,0.5,-0.96048,0.0001,2.15109]
[1779748646025,32.92,77025.71,0.5,-0.9603,0.0001,2.15895]
[1779748647032,32.92,77031.05,0.5,-0.95974,0.0001,2.18413]
[1779748648039,32.93,77034.65,0.5,-0.95935,0.00011,2.20135]
[1779748650053,32.93,77033.6,0.5,-0.95944,0.0001,2.19747]
[1779748652067,32.94,77034.14,0.5,-0.95949,0.0001,2.19306]
[1779748654081,32.94,77037.53,0.5,-0.95911,0.00011,2.20986]
[1779748656095,32.95,77038.6,0.5,-0.95898,0.00011,2.21582]
[1779748658128,32.95,77055.92,0.5,-0.95708,0.00011,2.29868]
[1779748659126,32.95,77072.53,0.5,-0.95522,0.00011,2.37943]
[1779748660132,32.95,77072.83,0.5,-0.95518,0.00011,2.38111]
[1779748662585,32.96,77072.58,0.5,-0.9552,0.00011,2.38032]
[1779748663001,32.96,77066.09,0.5,-0.95593,0.00011,2.34895]
[1779748663984,32.96,77066.09,0.5,-0.95593,0.00011,2.34895]
[1779748663153,32.96,77063.49,0.5,-0.95622,0.00011,2.33635]
[1779748667181,32.96,77064.79,0.5,-0.95605,0.00011,2.34376]
[1779748673223,32.97,77065.25,0.5,-0.95596,0.00011,2.34759]
[1779748676926,32.97,77065.4,0.5,-0.95593,0.00011,2.34857]
[1779748677251,32.98,77063.5,0.5,-0.95613,0.00011,2.34015]
[1779748678538,32.98,77063.5,0.5,-0.95613,0.00011,2.34015]
[1779748678720,32.98,77063.5,0.5,-0.95613,0.00011,2.34015]
[1779748678852,32.98,77056.6,0.5,-0.95689,0.00011,2.30718]
[1779748682286,32.98,77055.51,0.5,-0.95698,0.00011,2.30328]
[1779748685664,32.99,77055.43,0.5,-0.95697,0.00011,2.30357]
[1779748685972,32.99,77055.43,0.5,-0.95697,0.00011,2.30357]
[1779748687321,32.99,77056.84,0.5,-0.95679,0.00011,2.31132]
[1779748692986,33.0,77056.19,0.5,-0.95684,0.00011,2.3095]
[1779748693970,33.0,77056.95,0.5,-0.95674,0.00011,2.31379]
[1779748699405,33.01,77056.7,0.5,-0.95672,0.00011,2.31452]
[1779748701123,33.01,77056.36,0.5,-0.95675,0.00011,2.31321]
[1779748701221,33.01,77056.36,0.5,-0.95675,0.00011,2.31321]
[1779748701419,33.01,77059.26,0.5,-0.95642,0.00011,2.32747]
[1779748702426,33.01,77064.4,0.5,-0.95584,0.00011,2.35262]
[1779748704078,33.01,77064.4,0.5,-0.95584,0.00011,2.35262]
[1779748703433,33.02,77066.26,0.5,-0.95562,0.00011,2.36191]
[1779748704440,33.02,77070.5,0.5,-0.95514,0.00011,2.38283]
[1779748705973,33.02,77070.5,0.5,-0.95514,0.00011,2.38283]
[1779748711489,33.02,77071.12,0.5,-0.95518,0.00011,2.37903]
[1779748716674,33.03,77070.97,0.5,-0.95518,0.00011,2.37914]
[1779748716901,33.03,77074.86,0.5,-0.95473,0.00011,2.39842]
[1779748717975,33.03,77074.86,0.5,-0.95473,0.00011,2.39842]
[1779748719545,33.03,77081.23,0.5,-0.95398,0.00012,2.43039]
[1779748720552,33.03,77083.63,0.5,-0.9537,0.00012,2.44242]
[1779748722585,33.03,77084.46,0.5,-0.9536,0.00012,2.44666]
[1779748722720,33.03,77084.46,0.5,-0.9536,0.00012,2.44666]
[1779748722732,33.03,77088.13,0.5,-0.95317,0.00012,2.46507]
[1779748725589,33.03,77086.75,0.5,-0.95332,0.00012,2.45839]
[1779748726118,33.03,77086.75,0.5,-0.95332,0.00012,2.45839]
[1779748729618,33.04,77092.69,0.5,-0.95261,0.00012,2.48848]
[1779748730624,33.04,77098.62,0.5,-0.9519,0.00012,2.51845]
[1779748736074,33.04,77098.58,0.5,-0.95191,0.00012,2.51822]
[1779748736083,33.04,77098.58,0.5,-0.95191,0.00012,2.51822]
[1779748736472,33.04,77098.51,0.5,-0.95192,0.00012,2.51785]
[1779748736666,33.04,77098.26,0.5,-0.95195,0.00012,2.51658]
[1779748738682,33.04,77088.92,0.5,-0.95306,0.00012,2.46956]
[1779748739689,33.04,77089.46,0.5,-0.95299,0.00012,2.47234]
[1779748744724,33.04,77089.45,0.5,-0.95299,0.00012,2.47265]
[1779748746104,33.04,77092.91,0.5,-0.95257,0.00012,2.49014]
[1779748746738,33.04,77095.63,0.5,-0.95225,0.00012,2.50384]
[1779748747745,33.04,77097.71,0.5,-0.952,0.00012,2.51438]
[1779748748753,33.04,77104.37,0.5,-0.9512,0.00012,2.54824]
[1779748749760,33.04,77105.58,0.5,-0.95105,0.00012,2.55438]
[1779748751775,33.04,77108.76,0.5,-0.95066,0.00012,2.57056]
[1779748753813,33.04,77110.17,0.5,-0.9505,0.00012,2.57764]
[1779748758848,33.03,77109.85,0.5,-0.95055,0.00012,2.57557]
[1779748761869,33.03,77112.16,0.5,-0.95027,0.00012,2.5872]
[1779748762877,33.03,77107.19,0.5,-0.95088,0.00012,2.56157]
[1779748763883,33.03,77102.14,0.5,-0.9515,0.00012,2.53568]
[1779748764890,33.03,77104.51,0.5,-0.95121,0.00012,2.5477]
[1779748766904,33.03,77111.15,0.5,-0.9504,0.00012,2.58168]
[1779748771939,33.03,77110.75,0.5,-0.95061,0.00012,2.57061]
[1779748775967,33.03,77112.19,0.5,-0.95044,0.00012,2.57767]
[1779748781002,33.03,77111.62,0.5,-0.95052,0.00012,2.5742]
[1779748787044,33.02,77112.98,0.5,-0.95037,0.00012,2.58067]
[1779748790065,33.02,77116.5,0.5,-0.94994,0.00012,2.59855]
[1779748792079,33.02,77118.84,0.5,-0.94966,0.00012,2.61041]
[1779748794093,33.02,77117.21,0.5,-0.94987,0.00012,2.60168]
[1779748795100,33.02,77114.69,0.5,-0.95018,0.00012,2.58852]
[1779748796107,33.02,77112.38,0.5,-0.95047,0.00012,2.5765]
[1779748801142,33.02,77112.56,0.5,-0.95046,0.00012,2.57695]
[1779748805171,33.01,77107.38,0.5,-0.9511,0.00012,2.54998]
[1779748806177,33.01,77105.69,0.5,-0.95131,0.00012,2.54129]
[1779748808192,33.01,77107.41,0.5,-0.9511,0.00012,2.54998]
[1779748809198,33.01,77104.68,0.5,-0.95144,0.00012,2.53599]
[1779748814234,33.01,77103.99,0.5,-0.95152,0.00012,2.53231]
[1779748815241,33.01,77095.96,0.5,-0.95249,0.00012,2.4916]
[1779748816248,33.01,77092.33,0.5,-0.95292,0.00012,2.47338]
[1779748817255,33.01,77091.05,0.5,-0.95307,0.00012,2.46703]
[1779748822290,33.01,77093.95,0.5,-0.95272,0.00012,2.48196]
[1779748827325,33.02,77093.83,0.5,-0.95272,0.00012,2.48163]
[1779748829339,33.02,77096.47,0.5,-0.95241,0.00012,2.49504]
[1779748831353,33.02,77098.58,0.5,-0.9523,0.00012,2.49728]
[1779748832360,33.02,77100.0,0.5,-0.95213,0.00012,2.50448]
[1779748835381,33.02,77102.03,0.5,-0.95189,0.00012,2.51483]
[1779748839409,33.02,77100.73,0.5,-0.95204,0.00012,2.50832]
[1779748845451,33.02,77100.73,0.5,-0.95204,0.00012,2.5085]
[1779748850486,33.02,77100.58,0.5,-0.95205,0.00012,2.50793]
[1779748855521,33.02,77100.41,0.5,-0.95207,0.00012,2.50728]
[1779748860556,33.02,77100.69,0.5,-0.95203,0.00012,2.50891]
[1779748865592,33.02,77104.08,0.5,-0.95161,0.00012,2.52634]
[1779748870627,33.02,77103.42,0.5,-0.95169,0.00012,2.52307]
[1779748871634,33.02,77104.52,0.5,-0.95156,0.00012,2.52868]
[1779748872641,33.02,77107.23,0.5,-0.95123,0.00012,2.5425]
[1779748877676,33.02,77108.65,0.5,-0.95106,0.00012,2.54967]
[1779748878683,33.02,77110.53,0.5,-0.95083,0.00012,2.55926]
[1779748879690,33.02,77113.41,0.5,-0.95048,0.00012,2.574]
[1779748880697,33.02,77115.3,0.5,-0.95024,0.00012,2.58367]
[1779748881705,33.02,77118.13,0.5,-0.94989,0.00012,2.5982]
[1779748882710,33.02,77123.25,0.5,-0.94926,0.00013,2.62467]
[1779748884725,33.02,77124.48,0.5,-0.94911,0.00013,2.63077]
[1779748888753,33.02,77126.69,0.5,-0.94885,0.00013,2.64164]
[1779748889760,33.02,77128.44,0.5,-0.94863,0.00013,2.65062]
[1779748890766,33.01,77133.0,0.5,-0.94805,0.00013,2.67439]
[1779748893788,33.01,77134.78,0.5,-0.948,0.00013,2.67433]
[1779748897818,33.01,77136.52,0.5,-0.9478,0.00013,2.68256]
[1779748898762,33.01,77136.52,0.5,-0.9478,0.00013,2.68256]
[1779748899203,33.01,77136.52,0.5,-0.9478,0.00013,2.68256]
[1779748899237,33.0,77133.0,0.5,-0.94826,0.00013,2.66352]
[1779748901318,33.0,77131.92,0.5,-0.9484,0.00013,2.65763]
[1779748901843,33.0,77131.92,0.5,-0.9484,0.00013,2.65763]
[1779748901972,33.0,77131.92,0.5,-0.9484,0.00013,2.65763]
[1779748902072,33.0,77125.46,0.5,-0.94922,0.00013,2.6241]
[1779748902853,33.0,77122.23,0.5,-0.94963,0.00013,2.60713]
[1779748903517,33.0,77122.23,0.5,-0.94963,0.00013,2.60713]
[1779748903722,33.0,77122.23,0.5,-0.94963,0.00013,2.60713]
[1779748904069,33.0,77122.23,0.5,-0.94963,0.00013,2.60713]
[1779748904220,33.0,77122.23,0.5,-0.94963,0.00013,2.60713]
[1779748905874,33.0,77117.64,0.5,-0.95021,0.00012,2.58296]
[1779748906415,33.0,77117.64,0.5,-0.95021,0.00012,2.58296]
[1779748906471,33.0,77117.64,0.5,-0.95021,0.00012,2.58296]
[1779748907116,33.0,77117.64,0.5,-0.95021,0.00012,2.58296]
[1779748907222,33.0,77117.64,0.5,-0.95021,0.00012,2.58296]
[1779748907217,33.0,77115.46,0.5,-0.95048,0.00012,2.57154]
[1779748907559,33.0,77115.46,0.5,-0.95048,0.00012,2.57154]
[1779748907721,33.0,77115.46,0.5,-0.95048,0.00012,2.57154]
[1779748911915,33.0,77114.04,0.5,-0.95066,0.00012,2.56394]
[1779748914937,33.0,77109.04,0.5,-0.95128,0.00012,2.53811]
[1779748916079,33.0,77109.04,0.5,-0.95128,0.00012,2.53811]
[1779748916150,33.0,77103.55,0.5,-0.95195,0.00012,2.51016]
[1779748918305,33.0,77102.87,0.5,-0.95203,0.00012,2.50672]
[1779748918471,33.0,77102.87,0.5,-0.95203,0.00012,2.50672]
[1779748918917,33.0,77102.87,0.5,-0.95203,0.00012,2.50672]
[1779748918971,33.0,77102.87,0.5,-0.95203,0.00012,2.50672]
[1779748923356,33.0,77103.28,0.5,-0.95198,0.00012,2.50888]
[1779748923471,33.0,77103.28,0.5,-0.95198,0.00012,2.50888]
[1779748924641,33.0,77103.18,0.5,-0.95199,0.00012,2.50837]
[1779748924721,33.0,77103.18,0.5,-0.95199,0.00012,2.50837]
[1779748929040,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748929914,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748929971,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748930061,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748930175,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748930222,33.0,77098.14,0.5,-0.95259,0.00012,2.48294]
[1779748930203,33.0,77093.91,0.5,-0.95309,0.00012,2.46176]
[1779748932061,33.0,77095.21,0.5,-0.95294,0.00012,2.46836]
[1779748933449,33.0,77094.28,0.5,-0.95304,0.00012,2.46379]
[1779748933471,33.0,77094.28,0.5,-0.95304,0.00012,2.46379]
[1779748934911,33.0,77094.34,0.5,-0.95304,0.00012,2.46416]
[1779748934974,33.0,77094.34,0.5,-0.95304,0.00012,2.46416]
[1779748937950,33.0,77095.25,0.5,-0.95292,0.00012,2.46897]
[1779748937972,33.0,77095.25,0.5,-0.95292,0.00012,2.46897]
[1779748938106,33.0,77098.41,0.5,-0.95254,0.00012,2.48493]
[1779748939354,33.0,77098.61,0.5,-0.95252,0.00012,2.48601]
[1779748939470,33.0,77098.61,0.5,-0.95252,0.00012,2.48601]
[1779748946163,33.0,77098.79,0.5,-0.95249,0.00012,2.48726]
[1779748946869,33.0,77098.79,0.5,-0.95249,0.00012,2.48726]
[1779748946970,33.0,77098.79,0.5,-0.95249,0.00012,2.48726]
[1779748947139,33.0,77098.79,0.5,-0.95249,0.00012,2.48726]
[1779748947224,33.0,77098.79,0.5,-0.95249,0.00012,2.48726]
[1779748952096,33.01,77097.04,0.5,-0.95284,0.00012,2.47024]
[1779748952223,33.01,77097.04,0.5,-0.95284,0.00012,2.47024]
[1779748952308,33.01,77088.74,0.5,-0.95382,0.00012,2.42887]
[1779748952689,33.01,77088.74,0.5,-0.95382,0.00012,2.42887]
[1779748952722,33.01,77088.74,0.5,-0.95382,0.00012,2.42887]
[1779748953212,33.01,77088.5,0.5,-0.95384,0.00012,2.42781]
[1779748958247,33.01,77089.45,0.5,-0.95371,0.00012,2.43324]
[1779748959547,33.01,77088.56,0.5,-0.95381,0.00012,2.42895]
[1779748959721,33.01,77088.56,0.5,-0.95381,0.00012,2.42895]
[1779748960490,33.01,77088.55,0.5,-0.95381,0.00012,2.42905]
[1779748960720,33.01,77088.55,0.5,-0.95381,0.00012,2.42905]
[1779748962277,33.01,77083.44,0.5,-0.9544,0.00012,2.40404]
[1779748963283,33.01,77074.79,0.5,-0.95539,0.00011,2.36179]
[1779748964290,33.01,77085.23,0.5,-0.95418,0.00012,2.41331]
[1779748964772,33.01,77085.23,0.5,-0.95418,0.00012,2.41331]
[1779748964971,33.01,77085.23,0.5,-0.95418,0.00012,2.41331]
[1779748965297,33.02,77085.79,0.5,-0.95411,0.00012,2.41624]
[1779748966019,33.02,77085.79,0.5,-0.95411,0.00012,2.41624]
[1779748966220,33.02,77085.79,0.5,-0.95411,0.00012,2.41624]
[1779748970514,33.02,77086.63,0.5,-0.954,0.00012,2.4212]
[1779748970721,33.02,77086.63,0.5,-0.954,0.00012,2.4212]
[1779748971246,33.02,77086.63,0.5,-0.954,0.00012,2.4212]
[1779748971469,33.02,77086.74,0.5,-0.95398,0.00012,2.4219]
[1779748974360,33.02,77089.83,0.5,-0.95361,0.00012,2.4377]
[1779748975879,33.02,77090.2,0.5,-0.95356,0.00012,2.43967]
[1779748975971,33.02,77090.2,0.5,-0.95356,0.00012,2.43967]
[1779748976276,33.02,77090.2,0.5,-0.95356,0.00012,2.43967]
[1779748976374,33.02,77092.53,0.5,-0.95328,0.00012,2.45141]
[1779748976469,33.02,77092.53,0.5,-0.95328,0.00012,2.45141]
[1779748979044,33.02,77091.93,0.5,-0.95335,0.00012,2.44852]
[1779748979219,33.02,77091.93,0.5,-0.95335,0.00012,2.44852]
[1779748979906,33.02,77092.36,0.5,-0.9533,0.00012,2.45088]
[1779748979970,33.02,77092.36,0.5,-0.9533,0.00012,2.45088]
[1779748980008,33.02,77090.49,0.5,-0.95352,0.00012,2.44156]
[1779748986900,33.03,77090.31,0.5,-0.95353,0.00012,2.44103]
[1779748986972,33.03,77090.31,0.5,-0.95353,0.00012,2.44103]
[1779748987001,33.03,77087.97,0.5,-0.95379,0.00012,2.42989]
[1779748987682,33.03,77087.97,0.5,-0.95379,0.00012,2.42989]
[1779748987720,33.03,77087.97,0.5,-0.95379,0.00012,2.42989]
[1779748987822,33.03,77083.76,0.5,-0.95428,0.00012,2.40919]
[1779748988788,33.03,77083.76,0.5,-0.95428,0.00012,2.40919]
[1779748989896,33.03,77082.79,0.5,-0.95439,0.00012,2.40457]
[1779748989970,33.03,77082.79,0.5,-0.95439,0.00012,2.40457]
[1779748991007,33.03,77082.22,0.5,-0.95445,0.00012,2.40195]
[1779748991220,33.03,77082.22,0.5,-0.95445,0.00012,2.40195]
[1779748992118,33.03,77082.44,0.5,-0.95441,0.00012,2.4034]
[1779748993228,33.03,77082.0,0.5,-0.95446,0.00012,2.40123]
[1779748993471,33.03,77082.4,0.5,-0.95441,0.00012,2.40357]
[1779748994337,33.03,77082.4,0.5,-0.95441,0.00012,2.40357]
[1779748993508,33.03,77083.43,0.5,-0.95429,0.00012,2.40865]
[1779748994470,33.03,77083.43,0.5,-0.95429,0.00012,2.40865]
[1779748997160,33.04,77083.37,0.5,-0.95429,0.00012,2.4087]
[1779748997220,33.04,77083.37,0.5,-0.95429,0.00012,2.4087]
[1779748998217,33.04,77082.41,0.5,-0.95439,0.00012,2.40432]
[1779748998471,33.04,77081.64,0.5,-0.95448,0.00012,2.40071]
[1779748999334,33.04,77081.64,0.5,-0.95448,0.00012,2.40071]
[1779749000439,33.04,77081.98,0.5,-0.95443,0.00012,2.40257]
[1779749000471,33.04,77081.98,0.5,-0.95443,0.00012,2.40257]
[1779749001544,33.04,77081.98,0.5,-0.95443,0.00012,2.40275]
[1779749001721,33.04,77081.98,0.5,-0.95443,0.00012,2.40275]
[1779749003769,33.04,77081.38,0.5,-0.95449,0.00012,2.40017]
[1779749003970,33.04,77081.38,0.5,-0.95449,0.00012,2.40017]
[1779749003972,33.04,77082.64,0.5,-0.95434,0.00012,2.40657]
[1779749004584,33.04,77086.55,0.5,-0.95388,0.00012,2.42609]
[1779749007292,33.05,77087.22,0.5,-0.9538,0.00012,2.42957]
[1779749007393,33.05,77093.9,0.5,-0.95301,0.00012,2.4631]
[1779749007473,33.05,77093.9,0.5,-0.95301,0.00012,2.4631]
[1779749008226,33.05,77093.9,0.5,-0.95301,0.00012,2.4631]
[1779749008469,33.05,77093.58,0.5,-0.95304,0.00012,2.46159]
[1779749009325,33.05,77093.58,0.5,-0.95304,0.00012,2.46159]
[1779749009471,33.05,77093.75,0.5,-0.95302,0.00012,2.46244]
[1779749010440,33.05,77093.66,0.5,-0.95303,0.00012,2.46208]
[1779749011569,33.05,77093.72,0.5,-0.95302,0.00012,2.46247]
[1779749011720,33.05,77093.72,0.5,-0.95302,0.00012,2.46247]
[1779749012662,33.05,77093.99,0.5,-0.95314,0.00012,2.45546]
[1779749012721,33.05,77093.99,0.5,-0.95314,0.00012,2.45546]
[1779749013772,33.05,77093.82,0.5,-0.95316,0.00012,2.45469]
[1779749013971,33.05,77093.82,0.5,-0.95316,0.00012,2.45469]
[1779749014880,33.05,77093.94,0.5,-0.95314,0.00012,2.45539]
[1779749014970,33.05,77093.94,0.5,-0.95314,0.00012,2.45539]
[1779749017970,33.05,77094.18,0.5,-0.9531,0.00012,2.45687]
[1779749020696,33.05,77096.42,0.5,-0.95283,0.00012,2.46845]
[1779749021604,33.05,77096.42,0.5,-0.95283,0.00012,2.46845]
[1779749021720,33.05,77096.42,0.5,-0.95283,0.00012,2.46845]
[1779749022567,33.05,77096.39,0.5,-0.95283,0.00012,2.46837]
[1779749022720,33.05,77096.39,0.5,-0.95283,0.00012,2.46837]
[1779749024503,33.05,77096.26,0.5,-0.95284,0.00012,2.46785]
[1779749024721,33.05,77096.26,0.5,-0.95284,0.00012,2.46785]
[1779749025442,33.05,77096.26,0.5,-0.95284,0.00012,2.46792]
[1779749025471,33.05,77096.26,0.5,-0.95284,0.00012,2.46792]
[1779749027354,33.05,77095.69,0.5,-0.95291,0.00012,2.46513]
[1779749027470,33.05,77095.69,0.5,-0.95291,0.00012,2.46513]
[1779749029971,33.05,77095.69,0.5,-0.9529,0.00012,2.46528]
[1779749033405,33.06,77096.22,0.5,-0.95284,0.00012,2.46821]
[1779749033471,33.06,77096.4,0.5,-0.95281,0.00012,2.46918]
[1779749034525,33.06,77096.48,0.5,-0.9528,0.00012,2.46964]
[1779749034720,33.06,77096.48,0.5,-0.9528,0.00012,2.46964]
[1779749035634,33.06,77096.49,0.5,-0.9528,0.00012,2.46975]
[1779749035719,33.06,77096.49,0.5,-0.9528,0.00012,2.46975]
[1779749036741,33.06,77096.49,0.5,-0.9528,0.00012,2.46981]
[1779749036970,33.06,77096.49,0.5,-0.9528,0.00012,2.46981]
[1779749037867,33.06,77097.03,0.5,-0.95273,0.00012,2.47258]
[1779749037972,33.06,77097.03,0.5,-0.95273,0.00012,2.47258]
[1779749040837,33.06,77100.76,0.5,-0.95228,0.00012,2.49155]
[1779749041972,33.06,77100.76,0.5,-0.95228,0.00012,2.49155]
[1779749041985,33.06,77103.69,0.5,-0.95193,0.00012,2.50638]
[1779749043935,33.06,77103.64,0.5,-0.95193,0.00012,2.50613]
[1779749043970,33.06,77103.64,0.5,-0.95193,0.00012,2.50613]
[1779749045603,33.06,77103.62,0.5,-0.95194,0.00012,2.50603]
[1779749045720,33.06,77103.62,0.5,-0.95194,0.00012,2.50603]
[1779749046404,33.06,77103.62,0.5,-0.95194,0.00012,2.50603]
[1779749046470,33.06,77103.67,0.5,-0.95193,0.00012,2.50628]
[1779749047663,33.06,77103.78,0.5,-0.95192,0.00012,2.50684]
[1779749047720,33.06,77103.78,0.5,-0.95192,0.00012,2.50684]
[1779749047885,33.06,77104.97,0.5,-0.95177,0.00012,2.51286]
[1779749048926,33.06,77104.97,0.5,-0.95177,0.00012,2.51286]
[1779749048972,33.06,77104.97,0.5,-0.95177,0.00012,2.51286]
[1779749051970,33.06,77103.8,0.5,-0.95192,0.00012,2.5069]
[1779749053667,33.06,77103.76,0.5,-0.95192,0.00012,2.50669]
[1779749053720,33.06,77103.76,0.5,-0.95192,0.00012,2.50669]
[1779749055078,33.06,77103.76,0.5,-0.95192,0.00012,2.50668]
[1779749055221,33.06,77103.76,0.5,-0.95192,0.00012,2.50668]
[1779749056488,33.06,77104.54,0.5,-0.95183,0.00012,2.51063]
[1779749056722,33.06,77104.54,0.5,-0.95183,0.00012,2.51063]
[1779749057912,33.06,77104.92,0.5,-0.95178,0.00012,2.51254]
[1779749057971,33.06,77104.92,0.5,-0.95178,0.00012,2.51254]
[1779749062250,33.06,77104.27,0.5,-0.95186,0.00012,2.50919]
[1779749062470,33.06,77104.54,0.5,-0.95183,0.00012,2.51054]
[1779749065975,33.06,77104.46,0.5,-0.95184,0.00012,2.5101]
[1779749067750,33.06,77104.45,0.5,-0.95184,0.00012,2.51002]
[1779749067971,33.06,77104.45,0.5,-0.95184,0.00012,2.51002]
[1779749069153,33.06,77104.55,0.5,-0.95183,0.00012,2.51052]
[1779749069221,33.06,77104.55,0.5,-0.95183,0.00012,2.51052]
[1779749070566,33.06,77104.95,0.5,-0.95178,0.00012,2.51251]
[1779749070720,33.06,77104.95,0.5,-0.95178,0.00012,2.51251]
[1779749071049,33.06,77108.18,0.5,-0.95154,0.00012,2.52034]
[1779749071997,33.06,77108.18,0.5,-0.95154,0.00012,2.52034]
[1779749072223,33.06,77108.18,0.5,-0.95154,0.00012,2.52034]
[1779749072317,33.06,77109.75,0.5,-0.95135,0.00012,2.52823]
[1779749073401,33.06,77109.75,0.5,-0.95135,0.00012,2.52823]
[1779749073470,33.06,77109.75,0.5,-0.95135,0.00012,2.52823]
[1779749075077,33.06,77106.76,0.5,-0.95172,0.00012,2.51294]
[1779749075971,33.06,77106.76,0.5,-0.95172,0.00012,2.51294]
[1779749076083,33.06,77111.83,0.5,-0.9511,0.00012,2.53873]
[1779749078098,33.06,77116.59,0.5,-0.95052,0.00012,2.56298]
[1779749079105,33.05,77120.28,0.5,-0.95007,0.00012,2.58188]
[1779749080173,33.05,77120.28,0.5,-0.95007,0.00012,2.58188]
[1779749080226,33.05,77120.28,0.5,-0.95007,0.00012,2.58188]
[1779749081431,33.05,77120.94,0.5,-0.94999,0.00012,2.58516]
[1779749081470,33.05,77120.94,0.5,-0.94999,0.00012,2.58516]
[1779749082712,33.05,77121.32,0.5,-0.94995,0.00012,2.58685]
[1779749082723,33.05,77121.32,0.5,-0.94995,0.00012,2.58685]
[1779749083978,33.05,77120.94,0.5,-0.95,0.00012,2.58474]
[1779749084220,33.05,77120.94,0.5,-0.95,0.00012,2.58474]
[1779749084257,33.05,77122.01,0.5,-0.94987,0.00012,2.59014]
[1779749090187,33.05,77122.31,0.5,-0.94985,0.00012,2.59098]
[1779749090220,33.05,77122.31,0.5,-0.94985,0.00012,2.59098]
[1779749090288,33.05,77118.25,0.5,-0.95036,0.00012,2.56988]
[1779749092981,33.05,77118.39,0.5,-0.95034,0.00012,2.57036]
[1779749093203,33.05,77121.23,0.5,-0.94999,0.00012,2.5849]
[1779749095971,33.04,77121.26,0.5,-0.95,0.00012,2.58482]
[1779749101002,33.04,77121.41,0.5,-0.94999,0.00012,2.58495]
[1779749102266,33.04,77117.46,0.5,-0.95049,0.00012,2.56433]
[1779749106295,33.04,77112.92,0.5,-0.95106,0.00012,2.54065]
[1779749107302,33.04,77111.47,0.5,-0.95124,0.00012,2.53316]
[1779749112337,33.04,77111.36,0.5,-0.95126,0.00012,2.53232]
[1779749117372,33.04,77113.26,0.5,-0.95103,0.00012,2.5418]
[1779749122407,33.03,77113.13,0.5,-0.95105,0.00012,2.54086]
[1779749128449,33.03,77113.22,0.5,-0.95105,0.00012,2.54097]
[1779749133484,33.03,77112.02,0.5,-0.95135,0.00012,2.526]
[1779749137512,33.03,77127.97,0.5,-0.94938,0.00013,2.60798]
[1779749138519,33.03,77131.17,0.5,-0.94898,0.00013,2.62449]
[1779749140533,33.03,77128.93,0.5,-0.94927,0.00013,2.61243]
[1779749144377,33.03,77128.48,0.5,-0.94934,0.00013,2.60976]
[1779749144976,33.03,77129.4,0.5,-0.94923,0.00013,2.61422]
[1779749149809,33.02,77129.47,0.5,-0.94924,0.00013,2.61393]
[1779749151285,33.02,77129.39,0.5,-0.94925,0.00013,2.61334]
[1779749151470,33.02,77129.39,0.5,-0.94925,0.00013,2.61334]
[1779749152617,33.02,77133.0,0.5,-0.94881,0.00013,2.63169]
[1779749154447,33.02,77133.0,0.5,-0.94881,0.00013,2.63169]
[1779749154631,33.02,77134.5,0.5,-0.94862,0.00013,2.63917]
[1779749156720,33.02,77135.57,0.5,-0.94849,0.00013,2.64459]
[1779749156821,33.02,77141.92,0.5,-0.94768,0.00013,2.67785]
[1779749158659,33.01,77140.2,0.5,-0.94792,0.00013,2.66825]
[1779749161697,33.01,77141.34,0.5,-0.94779,0.00013,2.67354]
[1779749162699,33.01,77136.91,0.5,-0.94836,0.00013,2.64995]
[1779749166974,33.0,77136.64,0.5,-0.94842,0.00013,2.6477]
[1779749170757,33.0,77137.95,0.5,-0.94827,0.00013,2.65378]
[1779749171982,33.0,77137.95,0.5,-0.94827,0.00013,2.65378]
[1779749172221,33.0,77137.95,0.5,-0.94827,0.00013,2.65378]
[1779749173778,33.0,77129.16,0.5,-0.9494,0.00013,2.60717]
[1779749175792,33.0,77126.99,0.5,-0.94968,0.00013,2.59563]
[1779749177580,33.0,77126.99,0.5,-0.94968,0.00013,2.59563]
[1779749180970,33.0,77126.38,0.5,-0.94977,0.00013,2.59203]
[1779749182240,32.99,77128.08,0.5,-0.94956,0.00013,2.60064]
[1779749187876,32.99,77128.15,0.5,-0.94957,0.00013,2.60028]
[1779749191904,32.99,77128.6,0.5,-0.94968,0.00013,2.59343]
[1779749192971,32.99,77128.6,0.5,-0.94968,0.00013,2.59343]
[1779749198954,32.98,77128.52,0.5,-0.94971,0.00013,2.59226]
[1779749204995,32.98,77128.57,0.5,-0.94972,0.00013,2.59189]
[1779749210031,32.98,77128.55,0.5,-0.94973,0.00013,2.59127]
[1779749215066,32.98,77127.96,0.5,-0.94982,0.00013,2.58771]
[1779749223123,32.97,77128.25,0.5,-0.9498,0.00013,2.58844]
[1779749228627,32.97,77128.24,0.5,-0.94981,0.00013,2.58819]
[1779749228632,32.97,77132.14,0.5,-0.94933,0.00013,2.60806]
[1779749228720,32.97,77132.14,0.5,-0.94933,0.00013,2.60806]
[1779749230172,32.97,77134.23,0.5,-0.94906,0.00013,2.61884]
[1779749231174,32.97,77134.23,0.5,-0.94906,0.00013,2.61884]
[1779749231179,32.97,77135.87,0.5,-0.94886,0.00013,2.62727]
[1779749232186,32.97,77139.74,0.5,-0.94837,0.00013,2.64743]
[1779749232971,32.97,77139.74,0.5,-0.94837,0.00013,2.64743]
[1779749237221,32.96,77142.79,0.5,-0.948,0.00013,2.6625]
[1779749240245,32.96,77149.88,0.5,-0.9471,0.00013,2.69946]
[1779749240978,32.96,77149.88,0.5,-0.9471,0.00013,2.69946]
[1779749246284,32.95,77150.34,0.5,-0.94708,0.00013,2.70029]
[1779749247354,32.95,77150.34,0.5,-0.94708,0.00013,2.70029]
[1779749247470,32.95,77150.34,0.5,-0.94708,0.00013,2.70029]
[1779749255347,32.94,77152.03,0.5,-0.94707,0.00013,2.69798]
[1779749256318,32.94,77152.03,0.5,-0.94707,0.00013,2.69798]
[1779749258970,32.94,77151.67,0.5,-0.94714,0.00013,2.69524]
[1779749264410,32.93,77151.19,0.5,-0.94724,0.00013,2.69105]
[1779749268972,32.93,77150.57,0.5,-0.94735,0.00013,2.68668]
[1779749274480,32.92,77150.87,0.5,-0.94736,0.00013,2.68646]
[1779749277112,32.91,77149.96,0.5,-0.94749,0.00013,2.6811]
[1779749278971,32.91,77150.87,0.5,-0.94738,0.00013,2.68542]
[1779749282661,32.91,77150.78,0.5,-0.94741,0.00013,2.68416]
[1779749282537,32.91,77149.64,0.5,-0.94757,0.00013,2.67783]
[1779749282977,32.91,77149.64,0.5,-0.94757,0.00013,2.67783]
[1779749283544,32.91,77146.3,0.5,-0.94801,0.00013,2.65987]
[1779749290593,32.9,77146.12,0.5,-0.94807,0.00013,2.65737]
[1779749293614,32.9,77131.34,0.5,-0.94997,0.00013,2.57926]
[1779749294622,32.9,77133.16,0.5,-0.94974,0.00013,2.58862]
[1779749294976,32.9,77133.16,0.5,-0.94974,0.00013,2.58862]
[1779749300663,32.89,77133.31,0.5,-0.94974,0.00013,2.58875]
[1779749304108,32.89,77133.65,0.5,-0.9497,0.00013,2.5902]
[1779749306971,32.89,77133.57,0.5,-0.94972,0.00013,2.58947]
[1779749309548,32.89,77133.52,0.5,-0.94973,0.00013,2.5891]
[1779749309608,32.89,77132.3,0.5,-0.94989,0.00013,2.58256]
[1779749309726,32.89,77129.01,0.5,-0.9503,0.00012,2.5655]
[1779749310974,32.89,77129.01,0.5,-0.9503,0.00012,2.5655]
[1779749311075,32.89,77126.8,0.5,-0.95073,0.00012,2.54536]
[1779749316440,32.89,77127.02,0.5,-0.95071,0.00012,2.54636]
[1779749316504,32.89,77127.02,0.5,-0.95071,0.00012,2.54636]
[1779749316606,32.89,77128.21,0.5,-0.95056,0.00012,2.55243]
[1779749317782,32.89,77125.42,0.5,-0.95091,0.00012,2.53797]
[1779749318788,32.89,77126.57,0.5,-0.95077,0.00012,2.54387]
[1779749321810,32.89,77125.45,0.5,-0.95091,0.00012,2.53801]
[1779749326845,32.89,77125.81,0.5,-0.95087,0.00012,2.53976]
[1779749328481,32.89,77125.81,0.5,-0.95087,0.00012,2.53976]
[1779749328974,32.89,77126.24,0.5,-0.95082,0.00012,2.54192]
[1779749333894,32.88,77128.27,0.5,-0.95057,0.00012,2.55225]
[1779749335054,32.88,77130.95,0.5,-0.95023,0.00013,2.56607]
[1779749336971,32.88,77131.01,0.5,-0.95023,0.00013,2.56632]
[1779749341645,32.88,77131.43,0.5,-0.95018,0.00013,2.56824]
[1779749341720,32.88,77131.43,0.5,-0.95018,0.00013,2.56824]
[1779749341950,32.88,77128.09,0.5,-0.9506,0.00012,2.55084]
[1779749342957,32.88,77126.86,0.5,-0.95075,0.00012,2.54446]
[1779749347988,32.88,77126.86,0.5,-0.95076,0.00012,2.5444]
[1779749347992,32.88,77129.21,0.5,-0.95047,0.00012,2.55645]
[1779749350979,32.88,77129.28,0.5,-0.95046,0.00012,2.55671]
[1779749351013,32.88,77132.99,0.5,-0.95,0.00013,2.57589]
[1779749352020,32.88,77138.11,0.5,-0.94935,0.00013,2.60248]
[1779749357055,32.88,77138.01,0.5,-0.94938,0.00013,2.60136]
[1779749362091,32.88,77138.81,0.5,-0.94929,0.00013,2.60497]
[1779749363779,32.87,77140.09,0.5,-0.94913,0.00013,2.61143]
[1779749364970,32.87,77139.7,0.5,-0.94918,0.00013,2.60939]
[1779749370042,32.87,77140.14,0.5,-0.94914,0.00013,2.61107]
[1779749371153,32.87,77141.38,0.5,-0.94915,0.00013,2.60855]
[1779749372970,32.87,77141.53,0.5,-0.94913,0.00013,2.60919]
[1779749376189,32.87,77145.51,0.5,-0.94864,0.00013,2.62957]
[1779749377488,32.87,77145.51,0.5,-0.94864,0.00013,2.62957]
[1779749377557,32.87,77147.61,0.5,-0.94837,0.00013,2.64048]
[1779749378203,32.87,77148.75,0.5,-0.94823,0.00013,2.64632]
[1779749378971,32.87,77148.75,0.5,-0.94823,0.00013,2.64632]
[1779749379210,32.86,77151.45,0.5,-0.94788,0.00013,2.66042]
[1779749380217,32.86,77154.08,0.5,-0.94754,0.00013,2.67418]
[1779749382231,32.86,77157.91,0.5,-0.94705,0.00013,2.69412]
[1779749386973,32.86,77158.57,0.5,-0.94699,0.00013,2.69655]
[1779749398136,32.85,77158.75,0.5,-0.94701,0.00013,2.69611]
[1779749399202,32.84,77158.93,0.5,-0.94703,0.00013,2.69512]
[1779749399220,32.84,77158.93,0.5,-0.94703,0.00013,2.69512]
[1779749409420,32.83,77158.19,0.5,-0.9472,0.00013,2.68808]
[1779749410250,32.83,77158.19,0.5,-0.9472,0.00013,2.68808]
[1779749410465,32.82,77156.96,0.5,-0.94737,0.00013,2.68124]
[1779749410973,32.82,77156.96,0.5,-0.94737,0.00013,2.68124]
[1779749414457,32.82,77152.32,0.5,-0.948,0.00013,2.65552]
[1779749419492,32.81,77152.54,0.5,-0.948,0.00013,2.65558]
[1779749420499,32.81,77151.12,0.5,-0.94819,0.00013,2.64784]
[1779749424978,32.81,77151.72,0.5,-0.94813,0.00013,2.65016]
[1779749426541,32.81,77153.92,0.5,-0.94786,0.00013,2.66141]
[1779749427548,32.81,77155.78,0.5,-0.94762,0.00013,2.67109]
[1779749427862,32.81,77155.78,0.5,-0.94762,0.00013,2.67109]
[1779749427971,32.81,77155.78,0.5,-0.94762,0.00013,2.67109]
[1779749428629,32.81,77155.78,0.5,-0.94762,0.00013,2.67109]
[1779749428725,32.81,77155.78,0.5,-0.94762,0.00013,2.67109]
[1779749429779,32.8,77155.79,0.5,-0.94763,0.00013,2.67066]
[1779749429970,32.8,77156.21,0.5,-0.94758,0.00013,2.6729]
[1779749435612,32.8,77157.8,0.5,-0.94756,0.00013,2.67103]
[1779749436275,32.8,77157.8,0.5,-0.94756,0.00013,2.67103]
[1779749436473,32.8,77157.8,0.5,-0.94756,0.00013,2.67103]
[1779749436619,32.8,77159.49,0.5,-0.94735,0.00013,2.67982]
[1779749438414,32.8,77159.49,0.5,-0.94735,0.00013,2.67982]
[1779749438470,32.8,77159.49,0.5,-0.94735,0.00013,2.67982]
[1779749442675,32.79,77169.1,0.5,-0.94612,0.00013,2.72963]
[1779749443682,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749443895,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749443963,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749443971,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749444359,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749444470,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749444817,32.79,77172.3,0.5,-0.94569,0.00013,2.74696]
[1779749444823,32.79,77175.49,0.5,-0.94528,0.00014,2.76359]
[1779749444975,32.79,77175.49,0.5,-0.94528,0.00014,2.76359]
[1779749445696,32.79,77177.38,0.5,-0.94502,0.00014,2.7739]
[1779749446571,32.79,77177.38,0.5,-0.94502,0.00014,2.7739]
[1779749446721,32.79,77177.38,0.5,-0.94502,0.00014,2.7739]
[1779749446826,32.79,77177.38,0.5,-0.94502,0.00014,2.7739]
[1779749446972,32.78,77177.23,0.5,-0.94506,0.00014,2.77228]
[1779749449730,32.78,77175.84,0.5,-0.94527,0.00014,2.76391]
[1779749449970,32.78,77176.05,0.5,-0.94525,0.00014,2.76467]
[1779749450156,32.78,77176.05,0.5,-0.94525,0.00014,2.76467]
[1779749450219,32.78,77176.05,0.5,-0.94525,0.00014,2.76467]
[1779749453867,32.77,77175.98,0.5,-0.94529,0.00014,2.76314]
[1779749453752,32.77,77177.6,0.5,-0.94508,0.00014,2.7716]
[1779749453971,32.77,77177.6,0.5,-0.94508,0.00014,2.7716]
[1779749454620,32.77,77177.6,0.5,-0.94508,0.00014,2.7716]
[1779749454719,32.77,77177.6,0.5,-0.94508,0.00014,2.7716]
[1779749454758,32.77,77178.88,0.5,-0.94491,0.00014,2.7782]
[1779749457780,32.76,77177.11,0.5,-0.94518,0.00014,2.76732]
[1779749458997,32.76,77177.14,0.5,-0.94519,0.00014,2.7671]
[1779749459221,32.76,77177.14,0.5,-0.94519,0.00014,2.7671]
[1779749459812,32.76,77177.14,0.5,-0.94519,0.00014,2.7671]
[1779749459969,32.76,77177.11,0.5,-0.9452,0.00014,2.76656]
[1779749467850,32.74,77177.92,0.5,-0.94517,0.00014,2.76791]
[1779749468856,32.74,77175.54,0.5,-0.9455,0.00014,2.75456]
[1779749468961,32.74,77175.54,0.5,-0.9455,0.00014,2.75456]
[1779749468974,32.74,77175.54,0.5,-0.9455,0.00014,2.75456]
[1779749469708,32.74,77175.54,0.5,-0.9455,0.00014,2.75456]
[1779749469720,32.74,77175.54,0.5,-0.9455,0.00014,2.75456]
[1779749469864,32.74,77172.95,0.5,-0.94586,0.00013,2.74013]
[1779749470061,32.74,77172.95,0.5,-0.94586,0.00013,2.74013]
[1779749470225,32.74,77172.95,0.5,-0.94586,0.00013,2.74013]
[1779749471135,32.74,77173.33,0.5,-0.94582,0.00013,2.74186]
[1779749471221,32.74,77173.33,0.5,-0.94582,0.00013,2.74186]
[1779749476916,32.73,77172.48,0.5,-0.94598,0.00013,2.73521]
[1779749479937,32.72,77173.67,0.5,-0.94585,0.00013,2.74065]
[1779749480911,32.72,77173.67,0.5,-0.94585,0.00013,2.74065]
[1779749480973,32.72,77173.67,0.5,-0.94585,0.00013,2.74065]
[1779749482450,32.72,77173.7,0.5,-0.94585,0.00013,2.74046]
[1779749482469,32.72,77173.7,0.5,-0.94585,0.00013,2.74046]
[1779749483965,32.72,77174.81,0.5,-0.94573,0.00013,2.74546]
[1779749486986,32.71,77173.71,0.5,-0.9459,0.00013,2.73844]
[1779749488658,32.71,77173.71,0.5,-0.9459,0.00013,2.73844]
[1779749488720,32.71,77173.71,0.5,-0.9459,0.00013,2.73844]
[1779749489499,32.71,77173.94,0.5,-0.94589,0.00013,2.73901]
[1779749489720,32.71,77173.94,0.5,-0.94589,0.00013,2.73901]
[1779749492021,32.71,77174.52,0.5,-0.946,0.00013,2.73217]
[1779749498064,32.7,77175.1,0.5,-0.94597,0.00013,2.73337]
[1779749500815,32.7,77175.45,0.5,-0.94593,0.00013,2.73495]
[1779749500973,32.69,77175.16,0.5,-0.94599,0.00013,2.73273]
[1779749502220,32.69,77175.27,0.5,-0.94597,0.00013,2.73333]
[1779749506121,32.69,77176.39,0.5,-0.94586,0.00013,2.7378]
[1779749513170,32.68,77176.59,0.5,-0.94588,0.00013,2.73713]
[1779749513983,32.68,77176.59,0.5,-0.94588,0.00013,2.73713]
[1779749514221,32.68,77176.59,0.5,-0.94588,0.00013,2.73713]
[1779749514967,32.68,77176.48,0.5,-0.9459,0.00013,2.73621]
[1779749515221,32.68,77176.48,0.5,-0.9459,0.00013,2.73621]
[1779749521226,32.67,77176.44,0.5,-0.94596,0.00013,2.73379]
[1779749528275,32.66,77177.83,0.5,-0.94583,0.00014,2.73919]
[1779749529197,32.66,77177.83,0.5,-0.94583,0.00014,2.73919]
[1779749529222,32.66,77177.83,0.5,-0.94583,0.00014,2.73919]
[1779749530114,32.65,77177.0,0.5,-0.94595,0.00013,2.73436]
[1779749530221,32.65,77177.0,0.5,-0.94595,0.00013,2.73436]
[1779749535325,32.65,77177.18,0.5,-0.94597,0.00013,2.73348]
[1779749536331,32.64,77175.59,0.5,-0.94619,0.00013,2.72454]
[1779749537365,32.64,77175.59,0.5,-0.94619,0.00013,2.72454]
[1779749537471,32.64,77175.59,0.5,-0.94619,0.00013,2.72454]
[1779749537681,32.64,77175.59,0.5,-0.94619,0.00013,2.72454]
[1779749537721,32.64,77175.59,0.5,-0.94619,0.00013,2.72454]
[1779749541430,32.64,77173.8,0.5,-0.94646,0.00013,2.7137]
[1779749541471,32.64,77173.8,0.5,-0.94646,0.00013,2.7137]
[1779749541529,32.64,77176.7,0.5,-0.94608,0.00013,2.72914]
[1779749542726,32.64,77176.7,0.5,-0.94608,0.00013,2.72914]
[1779749542969,32.64,77176.7,0.5,-0.94608,0.00013,2.72914]
[1779749546052,32.63,77175.58,0.5,-0.94626,0.00013,2.72187]
[1779749546222,32.63,77175.58,0.5,-0.94626,0.00013,2.72187]
[1779749546513,32.63,77175.58,0.5,-0.94626,0.00013,2.72187]
[1779749546720,32.63,77175.58,0.5,-0.94626,0.00013,2.72187]
[1779749547778,32.63,77175.27,0.5,-0.94631,0.00013,2.71961]
[1779749547971,32.63,77175.27,0.5,-0.94631,0.00013,2.71961]
[1779749549043,32.63,77175.59,0.5,-0.94628,0.00013,2.72106]
[1779749549430,32.63,77153.7,0.5,-0.94916,0.00013,2.60367]
[1779749550307,32.63,77153.7,0.5,-0.94916,0.00013,2.60367]
[1779749550470,32.63,77153.7,0.5,-0.94916,0.00013,2.60367]
[1779749550541,32.63,77140.37,0.5,-0.95085,0.00013,2.53383]
[1779749551576,32.63,77140.37,0.5,-0.95085,0.00013,2.53383]
[1779749551725,32.63,77140.37,0.5,-0.95085,0.00013,2.53383]
[1779749551750,32.63,77139.06,0.5,-0.95117,0.00012,2.51839]
[1779749552828,32.63,77139.06,0.5,-0.95117,0.00012,2.51839]
[1779749553289,32.63,77139.33,0.5,-0.95114,0.00012,2.51985]
[1779749553470,32.63,77139.33,0.5,-0.95114,0.00012,2.51985]
[1779749554089,32.63,77139.36,0.5,-0.95113,0.00012,2.52]
[1779749554223,32.63,77139.36,0.5,-0.95113,0.00012,2.52]
[1779749555357,32.63,77139.36,0.5,-0.95113,0.00012,2.52004]
[1779749556611,32.63,77139.12,0.5,-0.95116,0.00012,2.51883]
[1779749556720,32.63,77139.12,0.5,-0.95116,0.00012,2.51883]
[1779749557870,32.63,77138.64,0.5,-0.95122,0.00012,2.51643]
[1779749557971,32.63,77138.64,0.5,-0.95122,0.00012,2.51643]
[1779749559147,32.63,77138.49,0.5,-0.95124,0.00012,2.5157]
[1779749560394,32.63,77138.74,0.5,-0.9512,0.00012,2.51704]
[1779749560470,32.63,77138.74,0.5,-0.9512,0.00012,2.51704]
[1779749561653,32.63,77138.54,0.5,-0.95123,0.00012,2.51605]
[1779749561720,32.63,77138.54,0.5,-0.95123,0.00012,2.51605]
[1779749562904,32.63,77138.51,0.5,-0.95123,0.00012,2.51594]
[1779749562971,32.63,77138.51,0.5,-0.95123,0.00012,2.51594]
[1779749564183,32.63,77138.62,0.5,-0.95122,0.00012,2.5166]
[1779749564640,32.63,77138.62,0.5,-0.95122,0.00012,2.5166]
[1779749565435,32.63,77138.62,0.5,-0.95121,0.00012,2.51664]
[1779749565470,32.63,77138.62,0.5,-0.95121,0.00012,2.51664]
[1779749566712,32.63,77138.62,0.5,-0.95121,0.00012,2.51669]
[1779749566721,32.63,77138.62,0.5,-0.95121,0.00012,2.51669]
[1779749566994,32.63,77138.62,0.5,-0.95121,0.00012,2.51669]
[1779749567963,32.63,77138.65,0.5,-0.95121,0.00012,2.51689]
[1779749567971,32.63,77138.65,0.5,-0.95121,0.00012,2.51689]
[1779749567555,32.63,77139.05,0.5,-0.95116,0.00012,2.519]
[1779749573168,32.63,77140.04,0.5,-0.95103,0.00012,2.52424]
[1779749573649,32.63,77140.04,0.5,-0.95103,0.00012,2.52424]
[1779749573724,32.63,77140.04,0.5,-0.95103,0.00012,2.52424]
[1779749573726,32.63,77141.92,0.5,-0.95079,0.00013,2.53409]
[1779749574802,32.63,77141.92,0.5,-0.95079,0.00013,2.53409]
[1779749574976,32.63,77141.92,0.5,-0.95079,0.00013,2.53409]
[1779749575004,32.63,77143.71,0.5,-0.95057,0.00013,2.54342]
[1779749577592,32.63,77143.83,0.5,-0.95055,0.00013,2.54405]
[1779749577720,32.63,77143.83,0.5,-0.95055,0.00013,2.54405]
[1779749580647,32.63,77140.74,0.5,-0.95094,0.00013,2.528]
[1779749582209,32.63,77140.76,0.5,-0.95094,0.00013,2.52813]
[1779749582224,32.63,77140.76,0.5,-0.95094,0.00013,2.52813]
[1779749584016,32.63,77140.77,0.5,-0.95094,0.00013,2.52821]
[1779749584127,32.63,77140.76,0.5,-0.95094,0.00013,2.52819]
[1779749584221,32.63,77140.76,0.5,-0.95094,0.00013,2.52819]
[1779749584675,32.63,77140.88,0.5,-0.95092,0.00013,2.52883]
[1779749589710,32.63,77141.24,0.5,-0.95087,0.00013,2.53081]
[1779749591725,32.63,77143.52,0.5,-0.95059,0.00013,2.54269]
[1779749592808,32.63,77143.52,0.5,-0.95059,0.00013,2.54269]
[1779749592972,32.63,77143.52,0.5,-0.95059,0.00013,2.54269]
[1779749597770,32.63,77142.24,0.5,-0.95075,0.00013,2.53603]
[1779749597790,32.63,77142.24,0.5,-0.95075,0.00013,2.53603]
[1779749597968,32.63,77142.24,0.5,-0.95075,0.00013,2.53603]
[1779749597974,32.63,77142.24,0.5,-0.95075,0.00013,2.53603]
[1779749597823,32.63,77143.89,0.5,-0.95054,0.00013,2.54462]
[1779749598222,32.63,77143.89,0.5,-0.95054,0.00013,2.54462]
[1779749602803,32.63,77140.77,0.5,-0.95093,0.00013,2.52837]
[1779749604978,32.63,77140.74,0.5,-0.95094,0.00013,2.52821]
[1779749606038,32.63,77141.51,0.5,-0.95084,0.00013,2.53221]
[1779749606147,32.63,77141.18,0.5,-0.95088,0.00013,2.53051]
[1779749606227,32.63,77141.18,0.5,-0.95088,0.00013,2.53051]
[1779749606248,32.63,77141.18,0.5,-0.95088,0.00013,2.53052]
[1779749608972,32.63,77141.18,0.5,-0.95088,0.00013,2.53052]
[1779749611867,32.63,77140.56,0.5,-0.95111,0.00012,2.5187]
[1779749615727,32.63,77140.56,0.5,-0.95111,0.00012,2.51876]
[1779749615970,32.63,77140.56,0.5,-0.95111,0.00012,2.51876]
[1779749621937,32.63,77140.13,0.5,-0.95116,0.00012,2.51681]
[1779749623045,32.63,77140.13,0.5,-0.95116,0.00012,2.51681]
[1779749623113,32.63,77140.47,0.5,-0.95111,0.00012,2.51861]
[1779749623227,32.63,77140.47,0.5,-0.95111,0.00012,2.51861]
[1779749623951,32.63,77140.48,0.5,-0.95111,0.00012,2.51869]
[1779749626972,32.63,77142.86,0.5,-0.95081,0.00013,2.53113]
[1779749627131,32.63,77142.86,0.5,-0.95081,0.00013,2.53113]
[1779749627226,32.63,77142.86,0.5,-0.95081,0.00013,2.53113]
[1779749630336,32.63,77142.62,0.5,-0.95084,0.00013,2.52995]
[1779749630385,32.63,77142.62,0.5,-0.95084,0.00013,2.52995]
[1779749630470,32.63,77142.62,0.5,-0.95084,0.00013,2.52995]
[1779749632011,32.64,77143.65,0.5,-0.95071,0.00013,2.53534]
[1779749632665,32.64,77143.65,0.5,-0.95071,0.00013,2.53534]
[1779749632721,32.64,77143.65,0.5,-0.95071,0.00013,2.53534]
[1779749633015,32.64,77147.22,0.5,-0.95026,0.00013,2.55394]
[1779749634021,32.64,77150.3,0.5,-0.94987,0.00013,2.57003]
[1779749636359,32.63,77151.8,0.5,-0.94968,0.00013,2.5778]
[1779749636466,32.63,77151.8,0.5,-0.94968,0.00013,2.5778]
[1779749636475,32.63,77151.8,0.5,-0.94968,0.00013,2.5778]
[1779749639057,32.63,77152.0,0.5,-0.94966,0.00013,2.57868]
[1779749644865,32.63,77152.36,0.5,-0.94962,0.00013,2.58029]
[1779749644972,32.63,77152.36,0.5,-0.94962,0.00013,2.58029]
[1779749646973,32.63,77152.39,0.5,-0.94962,0.00013,2.58031]
[1779749647732,32.63,77152.39,0.5,-0.94962,0.00013,2.58016]
[1779749647839,32.63,77152.39,0.5,-0.94962,0.00013,2.58016]
[1779749647972,32.63,77152.39,0.5,-0.94962,0.00013,2.58016]
[1779749648072,32.63,77152.45,0.5,-0.94961,0.00013,2.5804]
[1779749658190,32.63,77153.02,0.5,-0.94956,0.00013,2.58256]
[1779749664232,32.62,77151.19,0.5,-0.94981,0.00013,2.57241]
[1779749665150,32.62,77151.19,0.5,-0.94981,0.00013,2.57241]
[1779749665221,32.62,77151.19,0.5,-0.94981,0.00013,2.57241]
[1779749668276,32.62,77151.35,0.5,-0.94979,0.00013,2.57317]
[1779749668392,32.62,77151.35,0.5,-0.94979,0.00013,2.57317]
[1779749668476,32.62,77151.35,0.5,-0.94979,0.00013,2.57317]
[1779749668830,32.62,77151.35,0.5,-0.9498,0.00013,2.57293]
[1779749673295,32.62,77151.49,0.5,-0.94995,0.00013,2.56451]
[1779749678058,32.62,77151.79,0.5,-0.94991,0.00013,2.56584]
[1779749678220,32.62,77151.82,0.5,-0.94991,0.00013,2.56584]
[1779749681585,32.62,77151.86,0.5,-0.94991,0.00013,2.56605]
[1779749681653,32.62,77151.86,0.5,-0.94991,0.00013,2.56605]
[1779749681725,32.62,77151.86,0.5,-0.94991,0.00013,2.56605]
[1779749681787,32.62,77151.86,0.5,-0.94991,0.00013,2.56582]
[1779749686980,32.62,77152.56,0.5,-0.94983,0.00013,2.56909]
[1779749687396,32.62,77154.91,0.5,-0.94954,0.00013,2.58134]
[1779749689103,32.62,77154.91,0.5,-0.94954,0.00013,2.58134]
[1779749689144,32.62,77154.91,0.5,-0.94954,0.00013,2.58134]
[1779749689228,32.62,77154.91,0.5,-0.94954,0.00013,2.58134]
[1779749689412,32.61,77155.02,0.5,-0.94953,0.00013,2.58171]
[1779749690419,32.61,77156.69,0.5,-0.94931,0.00013,2.5904]
[1779749695481,32.61,77155.97,0.5,-0.94942,0.00013,2.58603]
[1779749700274,32.61,77156.01,0.5,-0.94943,0.00013,2.5858]
[1779749700721,32.61,77156.01,0.5,-0.94943,0.00013,2.5858]
[1779749704127,32.61,77146.17,0.5,-0.95069,0.00013,2.53387]
[1779749704973,32.61,77146.17,0.5,-0.95069,0.00013,2.53387]
[1779749705057,32.61,77141.46,0.5,-0.95128,0.00012,2.50948]
[1779749705551,32.61,77135.13,0.5,-0.95206,0.00012,2.47691]
[1779749707465,32.61,77133.73,0.5,-0.95223,0.00012,2.46981]
[1779749707475,32.61,77133.73,0.5,-0.95223,0.00012,2.46981]
[1779749707528,32.61,77133.73,0.5,-0.95223,0.00012,2.46981]
[1779749707725,32.61,77133.73,0.5,-0.95223,0.00012,2.46981]
[1779749707825,32.61,77133.73,0.5,-0.95223,0.00012,2.4699]
[1779749711593,32.61,77139.37,0.5,-0.95153,0.00012,2.4992]
[1779749712743,32.61,77139.37,0.5,-0.95153,0.00012,2.4992]
[1779749712974,32.61,77139.37,0.5,-0.95153,0.00012,2.4992]
[1779749714614,32.61,77141.19,0.5,-0.9513,0.00012,2.50872]
[1779749716270,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716289,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716382,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716471,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716484,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716720,32.61,77142.58,0.5,-0.95112,0.00013,2.51594]
[1779749716744,32.61,77142.47,0.5,-0.95114,0.00013,2.51539]
[1779749722469,32.61,77141.5,0.5,-0.95125,0.00012,2.5105]
[1779749722576,32.61,77141.5,0.5,-0.95125,0.00012,2.5105]
[1779749722727,32.61,77141.5,0.5,-0.95125,0.00012,2.5105]
[1779749723077,32.61,77142.77,0.5,-0.95109,0.00013,2.51711]
[1779749724262,32.61,77142.74,0.5,-0.9511,0.00013,2.51696]
[1779749724684,32.61,77147.2,0.5,-0.95054,0.00013,2.54013]
[1779749725691,32.61,77150.65,0.5,-0.9501,0.00013,2.55812]
[1779749726968,32.61,77150.65,0.5,-0.9501,0.00013,2.55812]
[1779749727090,32.61,77150.65,0.5,-0.9501,0.00013,2.55812]
[1779749727069,32.61,77150.73,0.5,-0.95009,0.00013,2.55844]
[1779749727247,32.61,77150.73,0.5,-0.95009,0.00013,2.55844]
[1779749727704,32.61,77150.78,0.5,-0.95009,0.00013,2.5587]
[1779749730689,32.61,77149.88,0.5,-0.9502,0.00013,2.55389]
[1779749730720,32.61,77149.88,0.5,-0.9502,0.00013,2.55389]
[1779749731733,32.61,77149.13,0.5,-0.95046,0.00013,2.54116]
[1779749733810,32.61,77147.84,0.5,-0.95062,0.00013,2.5344]
[1779749733870,32.61,77147.84,0.5,-0.95062,0.00013,2.5344]
[1779749733974,32.61,77147.84,0.5,-0.95062,0.00013,2.5344]
[1779749734072,32.61,77147.37,0.5,-0.95068,0.00013,2.53193]
[1779749735013,32.61,77147.37,0.5,-0.95068,0.00013,2.53193]
[1779749735225,32.61,77146.66,0.5,-0.95077,0.00013,2.52823]
[1779749740799,32.61,77147.56,0.5,-0.95066,0.00013,2.53287]
[1779749741318,32.61,77147.56,0.5,-0.95066,0.00013,2.53287]
[1779749741428,32.61,77147.56,0.5,-0.95066,0.00013,2.53287]
[1779749741471,32.61,77147.56,0.5,-0.95066,0.00013,2.53287]
[1779749742059,32.61,77148.22,0.5,-0.95058,0.00013,2.53627]
[1779749742980,32.61,77148.22,0.5,-0.95058,0.00013,2.53627]
[1779749752883,32.61,77136.65,0.5,-0.95202,0.00012,2.47637]
[1779749753890,32.61,77116.11,0.5,-0.9545,0.00012,2.37249]
[1779749754594,32.61,77116.11,0.5,-0.9545,0.00012,2.37249]
[1779749754897,32.61,77117.45,0.5,-0.95434,0.00012,2.37926]
[1779749755904,32.61,77119.59,0.5,-0.95408,0.00012,2.39021]
[1779749757189,32.61,77119.59,0.5,-0.95408,0.00012,2.39021]
[1779749757978,32.61,77119.98,0.5,-0.95403,0.00012,2.3924]
[1779749759052,32.61,77120.22,0.5,-0.95399,0.00012,2.39403]
[1779749759116,32.61,77120.22,0.5,-0.95399,0.00012,2.39403]
[1779749759073,32.61,77120.23,0.5,-0.95398,0.00012,2.39429]
[1779749759222,32.61,77120.23,0.5,-0.95398,0.00012,2.39429]
[1779749759215,32.61,77120.23,0.5,-0.95398,0.00012,2.39429]
[1779749761946,32.62,77126.61,0.5,-0.95321,0.00012,2.42686]
[1779749762482,32.62,77126.61,0.5,-0.95321,0.00012,2.42686]
[1779749763974,32.62,77127.21,0.5,-0.95313,0.00012,2.4301]
[1779749765625,32.62,77125.43,0.5,-0.95334,0.00012,2.42141]
[1779749765722,32.62,77125.43,0.5,-0.95334,0.00012,2.42141]
[1779749765730,32.62,77125.43,0.5,-0.95334,0.00012,2.42141]
[1779749765974,32.62,77125.43,0.5,-0.95334,0.00012,2.42141]
[1779749766048,32.62,77124.96,0.5,-0.95339,0.00012,2.41937]
[1779749772017,32.63,77125.32,0.5,-0.95332,0.00012,2.42222]
[1779749774031,32.63,77130.23,0.5,-0.95272,0.00012,2.44745]
[1779749776583,32.63,77130.34,0.5,-0.9527,0.00012,2.44827]
[1779749777052,32.63,77133.24,0.5,-0.95234,0.00012,2.46318]
[1779749778059,32.63,77135.26,0.5,-0.95209,0.00012,2.47361]
[1779749778500,32.63,77135.26,0.5,-0.95209,0.00012,2.47361]
[1779749778613,32.63,77135.26,0.5,-0.95209,0.00012,2.47361]
[1779749778733,32.63,77135.26,0.5,-0.95209,0.00012,2.47361]
[1779749779066,32.63,77138.83,0.5,-0.95164,0.00012,2.49203]
[1779749784101,32.63,77139.53,0.5,-0.95155,0.00012,2.49592]
[1779749788797,32.63,77139.56,0.5,-0.95154,0.00012,2.49624]
[1779749788970,32.63,77139.56,0.5,-0.95154,0.00012,2.49624]
[1779749790143,32.63,77142.66,0.5,-0.95115,0.00012,2.5124]
[1779749791044,32.63,77142.66,0.5,-0.95115,0.00012,2.5124]
[1779749791220,32.63,77142.66,0.5,-0.95115,0.00012,2.5124]
[1779749791150,32.63,77142.78,0.5,-0.95129,0.00012,2.50437]
[1779749792160,32.63,77142.78,0.5,-0.95129,0.00012,2.50437]
[1779749792224,32.63,77142.78,0.5,-0.95129,0.00012,2.50437]
[1779749792182,32.63,77143.24,0.5,-0.95123,0.00012,2.50679]
[1779749792269,32.63,77143.24,0.5,-0.95123,0.00012,2.50679]
[1779749792470,32.63,77143.24,0.5,-0.95123,0.00012,2.50679]
[1779749793164,32.63,77143.3,0.5,-0.95123,0.00012,2.50714]
[1779749798199,32.63,77144.19,0.5,-0.95111,0.00013,2.51189]
[1779749800097,32.63,77144.19,0.5,-0.95111,0.00013,2.51192]
[1779749800194,32.63,77144.19,0.5,-0.95111,0.00013,2.51192]
[1779749800222,32.63,77144.19,0.5,-0.95111,0.00013,2.51192]
[1779749800213,32.63,77144.18,0.5,-0.95111,0.00013,2.5119]
[1779749800725,32.63,77144.18,0.5,-0.95111,0.00013,2.5119]
[1779749806122,32.64,77144.46,0.5,-0.95107,0.00013,2.51347]
[1779749806220,32.64,77144.46,0.5,-0.95107,0.00013,2.51347]
[1779749806672,32.64,77144.03,0.5,-0.95112,0.00013,2.5113]
[1779749806722,32.64,77144.03,0.5,-0.95112,0.00013,2.5113]
[1779749806973,32.64,77144.03,0.5,-0.95112,0.00013,2.5113]
[1779749807074,32.64,77142.39,0.5,-0.95133,0.00012,2.50287]
[1779749810990,32.64,77143.52,0.5,-0.95119,0.00013,2.50879]
[1779749811221,32.64,77143.52,0.5,-0.95119,0.00013,2.50879]
[1779749811479,32.64,77144.31,0.5,-0.95108,0.00013,2.51293]
[1779749811533,32.64,77144.31,0.5,-0.95108,0.00013,2.51293]
[1779749811720,32.64,77144.31,0.5,-0.95108,0.00013,2.51293]
[1779749812299,32.64,77144.35,0.5,-0.95108,0.00013,2.51316]
[1779749817333,32.64,77143.77,0.5,-0.95115,0.00013,2.51029]
[1779749822779,32.64,77142.82,0.5,-0.95126,0.00012,2.50551]
[1779749822930,32.64,77144.65,0.5,-0.95103,0.00013,2.51501]
[1779749823389,32.64,77144.65,0.5,-0.95103,0.00013,2.51501]
[1779749823473,32.64,77144.65,0.5,-0.95103,0.00013,2.51501]
[1779749823497,32.64,77144.65,0.5,-0.95103,0.00013,2.51501]
[1779749823723,32.64,77144.65,0.5,-0.95103,0.00013,2.51501]
[1779749823770,32.64,77144.27,0.5,-0.95108,0.00013,2.51306]
[1779749824729,32.64,77144.27,0.5,-0.95108,0.00013,2.51306]
[1779749827195,32.64,77144.4,0.5,-0.95106,0.00013,2.51378]
[1779749827220,32.64,77144.4,0.5,-0.95106,0.00013,2.51378]
[1779749827220,32.64,77143.86,0.5,-0.95113,0.00013,2.51103]
[1779749827299,32.64,77143.86,0.5,-0.95113,0.00013,2.51103]
[1779749827475,32.64,77143.86,0.5,-0.95113,0.00013,2.51103]
[1779749827575,32.64,77144.4,0.5,-0.95106,0.00013,2.51383]
[1779749831128,32.64,77144.43,0.5,-0.95106,0.00013,2.51402]
[1779749831219,32.64,77144.43,0.5,-0.95106,0.00013,2.51402]
[1779749835701,32.64,77144.5,0.5,-0.95105,0.00013,2.51447]
[1779749835719,32.64,77144.5,0.5,-0.95105,0.00013,2.51447]
[1779749835768,32.64,77144.5,0.5,-0.95105,0.00013,2.51447]
[1779749835802,32.64,77144.65,0.5,-0.95103,0.00013,2.51528]
[1779749838487,32.64,77144.65,0.5,-0.95103,0.00013,2.51528]
[1779749838726,32.64,77144.65,0.5,-0.95103,0.00013,2.51528]
[1779749838794,32.64,77144.65,0.5,-0.95103,0.00013,2.51528]
[1779749838822,32.64,77144.65,0.5,-0.95103,0.00013,2.51533]
[1779749840728,32.64,77144.65,0.5,-0.95103,0.00013,2.51533]
[1779749840845,32.64,77144.65,0.5,-0.95103,0.00013,2.51533]
[1779749840935,32.64,77144.65,0.5,-0.95103,0.00013,2.51536]
[1779749842728,32.64,77144.65,0.5,-0.95103,0.00013,2.51536]
[1779749842820,32.64,77144.65,0.5,-0.95103,0.00013,2.51536]
[1779749842913,32.64,77144.65,0.5,-0.95103,0.00013,2.5154]
[1779749846183,32.64,77140.57,0.5,-0.95153,0.00012,2.49444]
[1779749846649,32.64,77140.57,0.5,-0.95153,0.00012,2.49444]
[1779749846723,32.64,77140.57,0.5,-0.95153,0.00012,2.49444]
[1779749846768,32.64,77140.57,0.5,-0.95153,0.00012,2.49444]
[1779749846817,32.64,77139.54,0.5,-0.95166,0.00012,2.48914]
[1779749848552,32.64,77141.24,0.5,-0.95145,0.00012,2.49801]
[1779749850725,32.64,77141.16,0.5,-0.95145,0.00012,2.49764]
[1779749850838,32.64,77141.16,0.5,-0.95145,0.00012,2.49764]
[1779749850933,32.64,77141.16,0.5,-0.95145,0.00012,2.49769]
[1779749851572,32.64,77141.23,0.5,-0.9516,0.00012,2.48943]
[1779749854726,32.64,77140.77,0.5,-0.95165,0.00012,2.48712]
[1779749854877,32.64,77140.77,0.5,-0.95165,0.00012,2.48712]
[1779749854970,32.64,77140.77,0.5,-0.95165,0.00012,2.48726]
[1779749856726,32.64,77140.98,0.5,-0.95162,0.00012,2.4884]
[1779749856833,32.64,77140.98,0.5,-0.95162,0.00012,2.4884]
[1779749856929,32.64,77140.94,0.5,-0.95163,0.00012,2.48827]
[1779749857797,32.64,77140.94,0.5,-0.95163,0.00012,2.48827]
[1779749857969,32.64,77140.94,0.5,-0.95163,0.00012,2.48827]
[1779749857987,32.64,77142.9,0.5,-0.95138,0.00012,2.49843]
[1779749860729,32.64,77143.01,0.5,-0.95136,0.00012,2.49911]
[1779749860879,32.64,77143.01,0.5,-0.95136,0.00012,2.49911]
[1779749860926,32.64,77142.52,0.5,-0.95142,0.00012,2.49664]
[1779749862725,32.64,77142.52,0.5,-0.95142,0.00012,2.49664]
[1779749862841,32.64,77142.52,0.5,-0.95142,0.00012,2.49664]
[1779749862884,32.64,77142.52,0.5,-0.95142,0.00012,2.49676]
[1779749864122,32.64,77142.52,0.5,-0.95142,0.00012,2.49676]
[1779749864220,32.64,77142.52,0.5,-0.95142,0.00012,2.49676]
[1779749864589,32.65,77142.52,0.5,-0.95142,0.00012,2.49689]
[1779749864666,32.65,77142.52,0.5,-0.95142,0.00012,2.49689]
[1779749864769,32.65,77129.66,0.5,-0.953,0.00012,2.43117]
[1779749865583,32.65,77129.66,0.5,-0.953,0.00012,2.43117]
[1779749866215,32.65,77129.66,0.5,-0.953,0.00012,2.43117]
[1779749866222,32.65,77129.55,0.5,-0.95301,0.00012,2.43095]
[1779749866320,32.65,77129.55,0.5,-0.95301,0.00012,2.43095]
[1779749866730,32.65,77129.55,0.5,-0.95301,0.00012,2.43095]
[1779749866824,32.65,77131.65,0.5,-0.95275,0.00012,2.4416]
[1779749870728,32.65,77131.33,0.5,-0.95278,0.00012,2.44043]
[1779749872719,32.65,77120.51,0.5,-0.95407,0.00012,2.38633]
[1779749874208,32.65,77120.51,0.5,-0.95407,0.00012,2.38633]
[1779749874221,32.65,77120.51,0.5,-0.95407,0.00012,2.38633]
[1779749874309,32.65,77116.04,0.5,-0.95459,0.00012,2.36453]
[1779749879771,32.66,77117.16,0.5,-0.95442,0.00012,2.37143]
[1779749881783,32.66,77121.27,0.5,-0.95392,0.00012,2.39249]
[1779749883156,32.66,77121.27,0.5,-0.95392,0.00012,2.39249]
[1779749883220,32.66,77121.27,0.5,-0.95392,0.00012,2.39249]
[1779749883254,32.66,77126.69,0.5,-0.95326,0.00012,2.42016]
[1779749890846,32.67,77126.15,0.5,-0.9533,0.00012,2.41869]
[1779749892730,32.67,77126.32,0.5,-0.95327,0.00012,2.41973]
[1779749894874,32.67,77124.27,0.5,-0.95351,0.00012,2.40994]
[1779749895881,32.67,77118.75,0.5,-0.95416,0.00012,2.38245]
[1779749896654,32.67,77118.75,0.5,-0.95416,0.00012,2.38245]
[1779749896722,32.67,77118.75,0.5,-0.95416,0.00012,2.38245]
[1779749896888,32.68,77115.37,0.5,-0.95456,0.00012,2.36584]
[1779749899908,32.68,77113.81,0.5,-0.95472,0.00012,2.35889]
[1779749900580,32.68,77113.81,0.5,-0.95472,0.00012,2.35889]
[1779749900727,32.68,77113.81,0.5,-0.95472,0.00012,2.35889]
[1779749903942,32.69,77110.09,0.5,-0.95513,0.00012,2.34156]
[1779749905266,32.69,77110.09,0.5,-0.95513,0.00012,2.34156]
[1779749910991,32.7,77105.49,0.5,-0.95562,0.00012,2.321]
[1779749916049,32.7,77103.97,0.5,-0.9559,0.00012,2.30687]
[1779749917056,32.7,77094.61,0.5,-0.95696,0.00011,2.26172]
[1779749918063,32.71,77092.78,0.5,-0.95716,0.00011,2.25323]
[1779749919071,32.71,77092.57,0.5,-0.95717,0.00011,2.25264]
[1779749924105,32.72,77091.47,0.5,-0.95725,0.00011,2.24949]
[1779749925112,32.72,77086.51,0.5,-0.95779,0.00011,2.22614]
[1779749929141,32.73,77084.49,0.5,-0.95797,0.00011,2.21835]
[1779749930148,32.73,77081.62,0.5,-0.95828,0.00011,2.20518]
[1779749931155,32.74,77079.34,0.5,-0.95852,0.00011,2.19487]
[1779749933169,32.74,77083.29,0.5,-0.95806,0.00011,2.21463]
[1779749937197,32.75,77080.14,0.5,-0.95835,0.00011,2.20216]
[1779749940218,32.76,77078.39,0.5,-0.95852,0.00011,2.1949]
[1779749942232,32.76,77076.28,0.5,-0.95871,0.00011,2.18648]
[1779749947267,32.78,77081.51,0.5,-0.95808,0.00011,2.21385]
[1779749948274,32.78,77082.71,0.5,-0.95793,0.00011,2.22004]
[1779749953309,32.79,77081.93,0.5,-0.95796,0.00011,2.21868]
[1779749956330,32.8,77079.34,0.5,-0.95822,0.00011,2.2078]
[1779749957337,32.8,77076.67,0.5,-0.9585,0.00011,2.19566]
[1779749958344,32.8,77075.27,0.5,-0.95864,0.00011,2.18956]
[1779749959351,32.81,77073.75,0.5,-0.95879,0.00011,2.18292]
[1779749961365,32.81,77076.86,0.5,-0.95843,0.00011,2.19863]
[1779749962372,32.81,77075.69,0.5,-0.95854,0.00011,2.19361]
[1779749963381,32.82,77073.28,0.5,-0.9588,0.00011,2.18277]
[1779749966402,32.82,77074.57,0.5,-0.95862,0.00011,2.19041]
[1779749967787,32.82,77074.57,0.5,-0.95862,0.00011,2.19041]
[1779749967971,32.82,77074.57,0.5,-0.95862,0.00011,2.19041]
[1779749969423,32.83,77072.87,0.5,-0.95877,0.00011,2.18394]
[1779749970431,32.83,77071.0,0.5,-0.95896,0.00011,2.17568]
[1779749971438,32.84,77069.29,0.5,-0.95927,0.00011,2.16009]
[1779749974305,32.84,77068.89,0.5,-0.9593,0.00011,2.15876]
[1779749974360,32.85,77065.23,0.5,-0.95967,0.00011,2.14286]
[1779749974708,32.85,77059.84,0.5,-0.96024,0.00011,2.11794]
[1779749975473,32.85,77058.5,0.5,-0.96037,0.00011,2.11239]
[1779749976729,32.85,77058.5,0.5,-0.96037,0.00011,2.11239]
[1779749976830,32.85,77055.94,0.5,-0.96063,0.0001,2.10127]
[1779749977488,32.85,77053.26,0.5,-0.96089,0.0001,2.08966]
[1779749979502,32.86,77052.27,0.5,-0.96096,0.0001,2.08647]
[1779749982414,32.86,77052.27,0.5,-0.96096,0.0001,2.08647]
[1779749982417,32.87,77057.06,0.5,-0.96042,0.00011,2.11033]
[1779749982470,32.87,77057.06,0.5,-0.96042,0.00011,2.11033]
[1779749982528,32.87,77063.53,0.5,-0.95973,0.00011,2.14018]
[1779749984161,32.87,77063.53,0.5,-0.95973,0.00011,2.14018]
[1779749984222,32.87,77063.53,0.5,-0.95973,0.00011,2.14018]
[1779749984262,32.87,77067.6,0.5,-0.95928,0.00011,2.15967]
[1779749984543,32.88,77069.34,0.5,-0.95908,0.00011,2.16834]
[1779749985549,32.88,77068.01,0.5,-0.95921,0.00011,2.16266]
[1779749988014,32.88,77068.01,0.5,-0.95921,0.00011,2.16266]
[1779749988570,32.89,77055.52,0.5,-0.9605,0.0001,2.10653]
[1779749989577,32.89,77054.41,0.5,-0.96061,0.0001,2.10208]
[1779749990724,32.89,77054.41,0.5,-0.96061,0.0001,2.10208]
[1779749992598,32.9,77051.11,0.5,-0.96091,0.0001,2.08892]
[1779749999198,32.91,77051.41,0.5,-0.96082,0.0001,2.0929]
[1779750000723,32.92,77051.45,0.5,-0.96077,0.0001,2.09502]
[1779750001664,32.93,77034.78,0.5,-0.96245,0.0001,2.02119]
[1779750002670,32.97,77031.95,0.5,-0.96256,0.0001,2.01612]
[1779750004684,33.05,77026.09,0.5,-0.9628,0.0001,2.0052]
[1779750006905,33.08,77025.49,0.5,-0.96269,0.0001,2.01024]
[1779750007004,33.12,77014.55,0.5,-0.96361,0.0001,1.96948]
[1779750007706,33.16,77011.92,0.5,-0.96369,0.0001,1.96584]
[1779750009723,33.24,77008.49,0.5,-0.96367,0.0001,1.96642]
[1779750011737,33.32,77009.9,0.5,-0.96319,0.0001,1.98781]
[1779750012744,33.36,77018.73,0.5,-0.96216,0.0001,2.03346]
[1779750013755,33.39,77022.75,0.5,-0.96161,0.0001,2.05747]
[1779750014759,33.39,77043.46,0.5,-0.95946,0.00011,2.15149]
[1779750015766,33.4,77044.22,0.5,-0.95937,0.00011,2.15541]
[1779750017880,33.4,77044.59,0.5,-0.95932,0.00011,2.15753]
[1779750017970,33.4,77044.59,0.5,-0.95932,0.00011,2.15753]
[1779750019794,33.4,77037.29,0.5,-0.96006,0.0001,2.12549]
[1779750020801,33.41,77045.03,0.5,-0.95923,0.00011,2.1613]
[1779750022815,33.41,77046.72,0.5,-0.95903,0.00011,2.16991]
[1779750023837,33.41,77046.72,0.5,-0.95903,0.00011,2.16991]
[1779750023970,33.41,77046.72,0.5,-0.95903,0.00011,2.16991]
[1779750026843,33.42,77053.65,0.5,-0.95825,0.00011,2.20358]
[1779750027605,33.42,77053.65,0.5,-0.95825,0.00011,2.20358]
[1779750028723,33.42,77053.49,0.5,-0.95826,0.00011,2.20319]
[1779750028857,33.42,77054.5,0.5,-0.95814,0.00011,2.20824]
[1779750030871,33.43,77053.34,0.5,-0.95825,0.00011,2.20354]
[1779750033378,33.43,77058.91,0.5,-0.95777,0.00011,2.22232]
[1779750034300,33.43,77058.91,0.5,-0.95777,0.00011,2.22232]
[1779750034349,33.43,77057.74,0.5,-0.95789,0.00011,2.21685]
[1779750034901,33.43,77049.0,0.5,-0.95883,0.00011,2.17663]
[1779750035908,33.44,77047.06,0.5,-0.95903,0.00011,2.16808]
[1779750037947,33.44,77047.02,0.5,-0.95902,0.00011,2.1683]
[1779750037971,33.44,77047.02,0.5,-0.95902,0.00011,2.1683]
[1779750038048,33.44,77051.77,0.5,-0.9585,0.00011,2.19063]
[1779750038929,33.44,77053.9,0.5,-0.95827,0.00011,2.20088]
[1779750039936,33.44,77057.68,0.5,-0.95785,0.00011,2.21884]
[1779750041019,33.44,77057.68,0.5,-0.95785,0.00011,2.21884]
[1779750041223,33.44,77057.68,0.5,-0.95785,0.00011,2.21884]
[1779750041280,33.44,77060.28,0.5,-0.95755,0.00011,2.23132]
[1779750041951,33.45,77062.73,0.5,-0.95728,0.00011,2.24313]
[1779750042957,33.45,77064.33,0.5,-0.9571,0.00011,2.25094]
[1779750043964,33.45,77061.72,0.5,-0.95738,0.00011,2.23893]
[1779750045735,33.45,77061.31,0.5,-0.95742,0.00011,2.23729]
[1779750045979,33.45,77063.35,0.5,-0.95718,0.00011,2.24718]
[1779750048724,33.45,77063.26,0.5,-0.95718,0.00011,2.2473]
[1779750048999,33.46,77061.56,0.5,-0.95736,0.00011,2.23958]
[1779750051013,33.46,77068.1,0.5,-0.95662,0.00011,2.27102]
[1779750052021,33.46,77067.02,0.5,-0.95674,0.00011,2.26614]
[1779750056292,33.46,77066.55,0.5,-0.95677,0.00011,2.26491]
[1779750056364,33.46,77068.57,0.5,-0.95654,0.00011,2.27448]
[1779750057056,33.47,77080.28,0.5,-0.95521,0.00011,2.33071]
[1779750058062,33.47,77085.13,0.5,-0.95465,0.00012,2.35431]
[1779750059070,33.47,77086.48,0.5,-0.9545,0.00012,2.36097]
[1779750061084,33.47,77089.19,0.5,-0.95418,0.00012,2.37436]
[1779750062092,33.47,77091.95,0.5,-0.95385,0.00012,2.38792]
[1779750063098,33.47,77094.15,0.5,-0.95359,0.00012,2.39876]
[1779750064350,33.47,77094.15,0.5,-0.95359,0.00012,2.39876]
[1779750064470,33.47,77094.15,0.5,-0.95359,0.00012,2.39876]
[1779750066119,33.47,77091.4,0.5,-0.95391,0.00012,2.3854]
[1779750069465,33.47,77090.46,0.5,-0.95402,0.00012,2.38093]
[1779750069513,33.47,77092.39,0.5,-0.95379,0.00012,2.3905]
[1779750072723,33.47,77093.16,0.5,-0.9537,0.00012,2.39438]
[1779750074176,33.47,77089.63,0.5,-0.95411,0.00012,2.37721]
[1779750075030,33.47,77089.63,0.5,-0.95411,0.00012,2.37721]
[1779750077197,33.47,77085.9,0.5,-0.95453,0.00012,2.3593]
[1779750079211,33.47,77087.03,0.5,-0.9544,0.00012,2.36501]
[1779750084245,33.48,77086.97,0.5,-0.95439,0.00012,2.36523]
[1779750088274,33.48,77084.5,0.5,-0.95467,0.00012,2.35363]
[1779750089281,33.48,77081.31,0.5,-0.95503,0.00011,2.33829]
[1779750090287,33.48,77079.88,0.5,-0.95519,0.00011,2.33151]
[1779750095323,33.48,77079.57,0.5,-0.95536,0.00011,2.32241]
[1779750096330,33.48,77081.64,0.5,-0.95512,0.00011,2.33255]
[1779750097336,33.49,77086.59,0.5,-0.95455,0.00012,2.35668]
[1779750100358,33.49,77091.99,0.5,-0.95391,0.00012,2.38338]
[1779750102372,33.49,77093.95,0.5,-0.95367,0.00012,2.39316]
[1779750104386,33.49,77095.28,0.5,-0.95351,0.00012,2.39982]
[1779750107407,33.49,77093.28,0.5,-0.95374,0.00012,2.39021]
[1779750112443,33.49,77092.63,0.5,-0.95381,0.00012,2.38734]
[1779750113450,33.49,77089.68,0.5,-0.95416,0.00012,2.373]
[1779750116471,33.49,77088.72,0.5,-0.95426,0.00012,2.36859]
[1779750119492,33.49,77085.96,0.5,-0.95457,0.00012,2.35548]
[1779750120500,33.5,77079.49,0.5,-0.95531,0.00011,2.32434]
[1779750121538,33.5,77079.49,0.5,-0.95531,0.00011,2.32434]
[1779750121575,33.5,77067.73,0.5,-0.95664,0.00011,2.26839]
[1779750121731,33.5,77067.73,0.5,-0.95664,0.00011,2.26839]
[1779750122513,33.5,77056.09,0.5,-0.95791,0.00011,2.21398]
[1779750123520,33.5,77055.44,0.5,-0.95797,0.00011,2.2113]
[1779750125534,33.5,77054.05,0.5,-0.95811,0.00011,2.20554]
[1779750127548,33.51,77050.31,0.5,-0.95849,0.00011,2.18893]
[1779750128554,33.51,77046.37,0.5,-0.95891,0.00011,2.17115]
[1779750129562,33.51,77055.15,0.5,-0.95795,0.00011,2.21217]
[1779750129796,33.51,77055.15,0.5,-0.95795,0.00011,2.21217]
[1779750130569,33.51,77061.2,0.5,-0.95728,0.00011,2.2408]
[1779750131576,33.51,77063.65,0.5,-0.95701,0.00011,2.25262]
[1779750132583,33.51,77068.52,0.5,-0.95646,0.00011,2.27591]
[1779750134597,33.52,77069.63,0.5,-0.95632,0.00011,2.28167]
[1779750135604,33.52,77072.16,0.5,-0.95603,0.00011,2.29394]
[1779750136292,33.52,77072.16,0.5,-0.95603,0.00011,2.29394]
[1779750136729,33.52,77072.16,0.5,-0.95603,0.00011,2.29394]
[1779750136830,33.52,77071.22,0.5,-0.95613,0.00011,2.28968]
[1779750138625,33.52,77069.25,0.5,-0.95634,0.00011,2.28075]
[1779750141646,33.53,77070.55,0.5,-0.95618,0.00011,2.28763]
[1779750142653,33.53,77071.72,0.5,-0.95605,0.00011,2.29342]
[1779750144475,33.53,77080.13,0.5,-0.95508,0.00011,2.33409]
[1779750144667,33.53,77078.49,0.5,-0.95527,0.00011,2.32619]
[1779750146052,33.53,77078.49,0.5,-0.95527,0.00011,2.32619]
[1779750146078,33.53,77080.31,0.5,-0.95506,0.00011,2.33512]
[1779750151716,33.53,77079.44,0.5,-0.95529,0.00011,2.32339]
[1779750153685,33.53,77079.44,0.5,-0.95529,0.00011,2.32339]
[1779750153720,33.53,77079.44,0.5,-0.95529,0.00011,2.32339]
[1779750155744,33.54,77080.7,0.5,-0.95513,0.00011,2.33011]
[1779750156751,33.54,77081.77,0.5,-0.955,0.00011,2.33542]
[1779750160501,33.54,77081.69,0.5,-0.955,0.00011,2.33534]
[1779750160706,33.54,77081.65,0.5,-0.955,0.00011,2.33544]
[1779750161390,33.54,77081.65,0.5,-0.955,0.00011,2.33544]
[1779750161414,33.54,77091.8,0.5,-0.95382,0.00012,2.38472]
[1779750161786,33.54,77096.35,0.5,-0.95329,0.00012,2.40709]
[1779750163800,33.54,77098.16,0.5,-0.95307,0.00012,2.41607]
[1779750164807,33.54,77110.84,0.5,-0.95155,0.00012,2.4791]
[1779750165814,33.54,77113.05,0.5,-0.95128,0.00012,2.4901]
[1779750170849,33.54,77113.33,0.5,-0.95126,0.00012,2.49098]
[1779750172862,33.54,77115.48,0.5,-0.951,0.00012,2.50159]
[1779750175884,33.54,77116.77,0.5,-0.95085,0.00012,2.50772]
[1779750176891,33.53,77113.86,0.5,-0.95121,0.00012,2.49293]
[1779750177898,33.53,77112.37,0.5,-0.95139,0.00012,2.48533]
[1779750180919,33.53,77113.6,0.5,-0.95125,0.00012,2.49122]
[1779750181926,33.53,77120.8,0.5,-0.95037,0.00012,2.52748]
[1779750182933,33.53,77122.34,0.5,-0.95018,0.00012,2.53513]
[1779750183940,33.53,77119.44,0.5,-0.95054,0.00012,2.52024]
[1779750184947,33.53,77122.19,0.5,-0.95021,0.00012,2.53404]
[1779750188509,33.53,77122.62,0.5,-0.95016,0.00012,2.53588]
[1779750188719,33.53,77123.03,0.5,-0.95012,0.00012,2.5376]
[1779750195017,33.52,77123.43,0.5,-0.9501,0.00012,2.53858]
[1779750199046,33.52,77121.92,0.5,-0.9503,0.00012,2.53019]
[1779750200481,33.52,77121.92,0.5,-0.9503,0.00012,2.53019]
[1779750200727,33.52,77121.71,0.5,-0.95034,0.00012,2.5288]
[1779750201060,33.52,77118.04,0.5,-0.95079,0.00012,2.51021]
[1779750202067,33.52,77114.74,0.5,-0.9512,0.00012,2.49343]
[1779750204081,33.51,77109.0,0.5,-0.9519,0.00012,2.46445]
[1779750209116,33.51,77108.25,0.5,-0.952,0.00012,2.4604]
[1779750210627,33.51,77108.25,0.5,-0.952,0.00012,2.4604]
[1779750210123,33.51,77109.34,0.5,-0.95187,0.00012,2.46579]
[1779750211130,33.51,77109.76,0.5,-0.95198,0.00012,2.45913]
[1779750219186,33.51,77119.48,0.5,-0.9508,0.00012,2.50745]
[1779750220193,33.51,77121.12,0.5,-0.9506,0.00012,2.51561]
[1779750225228,33.51,77121.64,0.5,-0.95056,0.00012,2.51749]
[1779750229182,33.5,77121.22,0.5,-0.95062,0.00012,2.51491]
[1779750229220,33.5,77121.22,0.5,-0.95062,0.00012,2.51491]
[1779750229229,33.5,77121.22,0.5,-0.95062,0.00012,2.51491]
[1779750232638,33.5,77121.86,0.5,-0.95055,0.00012,2.51771]
[1779750233284,33.5,77125.39,0.5,-0.95012,0.00012,2.53534]
[1779750235299,33.5,77123.57,0.5,-0.95035,0.00012,2.52574]
[1779750236306,33.5,77121.99,0.5,-0.95055,0.00012,2.51756]
[1779750240335,33.49,77124.3,0.5,-0.95028,0.00012,2.52869]
[1779750241350,33.49,77124.3,0.5,-0.95028,0.00012,2.52869]
[1779750241471,33.49,77124.3,0.5,-0.95028,0.00012,2.52869]
[1779750241572,33.49,77129.65,0.5,-0.94962,0.00013,2.55561]
[1779750242350,33.49,77126.94,0.5,-0.94996,0.00013,2.54176]
[1779750243840,33.49,77126.17,0.5,-0.95006,0.00012,2.53765]
[1779750244365,33.49,77116.73,0.5,-0.95123,0.00012,2.48967]
[1779750245372,33.49,77115.85,0.5,-0.95135,0.00012,2.48514]
[1779750246721,33.49,77115.85,0.5,-0.95135,0.00012,2.48514]
[1779750248393,33.49,77111.42,0.5,-0.95189,0.00012,2.46265]
[1779750249262,33.49,77111.42,0.5,-0.95189,0.00012,2.46265]
[1779750251414,33.49,77109.75,0.5,-0.9521,0.00012,2.45411]
[1779750255446,33.49,77115.7,0.5,-0.95138,0.00012,2.48372]
[1779750256449,33.49,77117.51,0.5,-0.95116,0.00012,2.49278]
[1779750259470,33.49,77118.31,0.5,-0.95107,0.00012,2.4965]
[1779750263498,33.48,77122.93,0.5,-0.95051,0.00012,2.51941]
[1779750263813,33.48,77122.93,0.5,-0.95051,0.00012,2.51941]
[1779750263970,33.48,77122.93,0.5,-0.95051,0.00012,2.51941]
[1779750264505,33.48,77124.79,0.5,-0.95028,0.00012,2.52874]
[1779750266722,33.48,77125.76,0.5,-0.95016,0.00012,2.53352]
[1779750270060,33.48,77126.12,0.5,-0.95013,0.00012,2.53485]
[1779750270554,33.48,77128.62,0.5,-0.94983,0.00013,2.54725]
[1779750272721,33.48,77128.54,0.5,-0.95001,0.00013,2.53765]
[1779750277214,33.47,77128.97,0.5,-0.94997,0.00013,2.53897]
[1779750280719,33.47,77129.63,0.5,-0.9499,0.00013,2.5418]
[1779750285659,33.46,77131.2,0.5,-0.94973,0.00013,2.54875]
[1779750286385,33.46,77131.2,0.5,-0.94973,0.00013,2.54875]
[1779750286666,33.46,77121.9,0.5,-0.9509,0.00012,2.50126]
[1779750287673,33.46,77116.3,0.5,-0.95159,0.00012,2.47294]
[1779750292708,33.46,77115.7,0.5,-0.95167,0.00012,2.4696]
[1779750297747,33.46,77116.82,0.5,-0.95154,0.00012,2.47492]
[1779750299433,33.46,77116.82,0.5,-0.95154,0.00012,2.47492]
[1779750299470,33.46,77116.82,0.5,-0.95154,0.00012,2.47492]
[1779750301772,33.46,77118.22,0.5,-0.95138,0.00012,2.48166]
[1779750304338,33.46,77118.37,0.5,-0.95136,0.00012,2.48233]
[1779750304439,33.46,77115.65,0.5,-0.95169,0.00012,2.46858]
[1779750304793,33.46,77114.59,0.5,-0.95182,0.00012,2.46321]
[1779750306723,33.46,77114.59,0.5,-0.95182,0.00012,2.46321]
[1779750305800,33.46,77112.36,0.5,-0.9521,0.00012,2.452]
[1779750309828,33.46,77113.4,0.5,-0.95197,0.00012,2.45703]
[1779750314518,33.46,77113.5,0.5,-0.95197,0.00012,2.4574]
[1779750316879,33.45,77114.58,0.5,-0.95184,0.00012,2.46261]
[1779750317886,33.45,77120.91,0.5,-0.95107,0.00012,2.49438]
[1779750318894,33.45,77122.54,0.5,-0.95087,0.00012,2.50251]
[1779750323928,33.45,77121.88,0.5,-0.95096,0.00012,2.4986]
[1779750325169,33.45,77121.88,0.5,-0.95096,0.00012,2.4986]
[1779750325532,33.45,77121.88,0.5,-0.95096,0.00012,2.4986]
[1779750325942,33.45,77126.28,0.5,-0.95042,0.00012,2.52068]
[1779750326949,33.45,77127.77,0.5,-0.95024,0.00012,2.52811]
[1779750330977,33.45,77129.81,0.5,-0.95,0.00013,2.53789]
[1779750331984,33.45,77131.65,0.5,-0.94993,0.00013,2.53827]
[1779750332912,33.45,77131.65,0.5,-0.94993,0.00013,2.53827]
[1779750334722,33.44,77132.22,0.5,-0.94987,0.00013,2.541]
[1779750335007,33.44,77134.48,0.5,-0.94959,0.00013,2.55221]
[1779750337019,33.44,77135.55,0.5,-0.94947,0.00013,2.55731]
[1779750338026,33.44,77133.99,0.5,-0.94967,0.00013,2.54911]
[1779750339180,33.44,77133.99,0.5,-0.94967,0.00013,2.54911]
[1779750340721,33.44,77133.25,0.5,-0.94977,0.00013,2.54513]
[1779750340780,33.44,77135.23,0.5,-0.94953,0.00013,2.5549]
[1779750347097,33.43,77134.89,0.5,-0.9496,0.00013,2.55202]
[1779750352133,33.43,77135.09,0.5,-0.94959,0.00013,2.55211]
[1779750354730,33.42,77135.74,0.5,-0.94952,0.00013,2.55506]
[1779750355153,33.42,77145.42,0.5,-0.94829,0.00013,2.60485]
[1779750356160,33.42,77147.35,0.5,-0.94805,0.00013,2.61461]
[1779750362202,33.41,77147.81,0.5,-0.94803,0.00013,2.61528]
[1779750363212,33.41,77149.47,0.5,-0.94782,0.00013,2.62364]
[1779750364674,33.41,77149.47,0.5,-0.94782,0.00013,2.62364]
[1779750364725,33.41,77149.47,0.5,-0.94782,0.00013,2.62364]
[1779750370225,33.4,77150.86,0.5,-0.94769,0.00013,2.62905]
[1779750372721,33.4,77150.59,0.5,-0.94774,0.00013,2.627]
[1779750375297,33.39,77152.22,0.5,-0.94756,0.00013,2.63424]
[1779750376303,33.39,77153.8,0.5,-0.94736,0.00013,2.64219]
[1779750380725,33.39,77153.5,0.5,-0.94743,0.00013,2.63957]
[1779750380824,33.38,77157.6,0.5,-0.94691,0.00013,2.66039]
[1779750381340,33.38,77159.48,0.5,-0.94666,0.00013,2.67031]
[1779750384190,33.38,77159.77,0.5,-0.94664,0.00013,2.67106]
[1779750384725,33.38,77159.77,0.5,-0.94664,0.00013,2.67106]
[1779750384783,33.36,77164.17,0.5,-0.94618,0.00013,2.68966]
[1779750388388,33.35,77165.44,0.5,-0.94604,0.00013,2.69514]
[1779750394432,33.34,77164.73,0.5,-0.94636,0.00013,2.67975]
[1779750399466,33.33,77164.78,0.5,-0.94641,0.00013,2.67797]
[1779750404501,33.32,77166.58,0.5,-0.94622,0.00013,2.6855]
[1779750405077,33.32,77166.58,0.5,-0.94622,0.00013,2.6855]
[1779750405772,33.3,77167.66,0.5,-0.94619,0.00013,2.6867]
[1779750407523,33.28,77169.14,0.5,-0.9461,0.00013,2.69041]
[1779750408725,33.28,77169.14,0.5,-0.9461,0.00013,2.69041]
[1779750408746,33.28,77169.14,0.5,-0.9461,0.00013,2.69041]
[1779750408825,33.28,77169.41,0.5,-0.94608,0.00013,2.69101]
[1779750409537,33.28,77171.21,0.5,-0.94584,0.00013,2.70061]
[1779750410544,33.26,77173.39,0.5,-0.94566,0.00013,2.70795]
[1779750412558,33.23,77177.8,0.5,-0.94518,0.00014,2.72675]
[1779750416586,33.22,77179.62,0.5,-0.94498,0.00014,2.7347]
[1779750421621,33.21,77178.26,0.5,-0.94523,0.00014,2.725]
[1779750426656,33.2,77179.18,0.5,-0.94516,0.00014,2.72764]
[1779750427663,33.2,77180.92,0.5,-0.94494,0.00014,2.73656]
[1779750428670,33.2,77184.07,0.5,-0.94452,0.00014,2.75312]
[1779750433705,33.19,77183.91,0.5,-0.9446,0.00014,2.74979]
[1779750438744,33.17,77189.94,0.5,-0.94383,0.00014,2.78009]
[1779750439752,33.17,77193.25,0.5,-0.9434,0.00014,2.79714]
[1779750441766,33.16,77191.65,0.5,-0.94365,0.00014,2.78728]
[1779750446802,33.15,77196.14,0.5,-0.94309,0.00014,2.80912]
[1779750448816,33.15,77198.64,0.5,-0.94277,0.00014,2.82169]
[1779750451836,33.14,77199.37,0.5,-0.94289,0.00014,2.81461]
[1779750455865,33.13,77198.06,0.5,-0.94313,0.00014,2.80507]
[1779750457878,33.12,77199.15,0.5,-0.94301,0.00014,2.80991]
[1779750461916,33.11,77201.47,0.5,-0.94274,0.00014,2.82036]
[1779750462917,33.11,77217.7,0.5,-0.94043,0.00015,2.91004]
[1779750463702,33.11,77217.7,0.5,-0.94043,0.00015,2.91004]
[1779750463924,33.1,77220.23,0.5,-0.94008,0.00015,2.92353]
[1779750464179,33.1,77220.23,0.5,-0.94008,0.00015,2.92353]
[1779750464973,33.1,77220.39,0.5,-0.94008,0.00015,2.92368]
[1779750465938,33.1,77221.84,0.5,-0.93988,0.00015,2.93109]
[1779750468722,33.09,77222.05,0.5,-0.93989,0.00015,2.93074]
[1779750470973,33.08,77220.22,0.5,-0.94022,0.00015,2.91813]
[1779750472027,33.08,77220.22,0.5,-0.94022,0.00015,2.91813]
[1779750472219,33.08,77220.22,0.5,-0.94022,0.00015,2.91813]
[1779750479029,33.05,77219.48,0.5,-0.94048,0.00015,2.908]
[1779750481044,33.04,77216.24,0.5,-0.94099,0.00014,2.88834]
[1779750482051,33.04,77220.05,0.5,-0.94046,0.00015,2.90901]
[1779750483058,33.04,77217.73,0.5,-0.94082,0.00015,2.89524]
[1779750484065,33.03,77213.02,0.5,-0.94151,0.00014,2.86817]
[1779750485072,33.03,77210.76,0.5,-0.94186,0.00014,2.8549]
[1779750486081,33.03,77205.16,0.5,-0.94267,0.00014,2.82319]
[1779750487087,33.03,77207.95,0.5,-0.94229,0.00014,2.83802]
[1779750488581,33.03,77207.95,0.5,-0.94229,0.00014,2.83802]
[1779750488725,33.03,77207.95,0.5,-0.94229,0.00014,2.83802]
[1779750489686,33.02,77208.73,0.5,-0.94221,0.00014,2.84107]
[1779750489722,33.02,77208.73,0.5,-0.94221,0.00014,2.84107]
[1779750490108,33.02,77206.52,0.5,-0.94254,0.00014,2.82819]
[1779750493588,33.01,77207.31,0.5,-0.94246,0.00014,2.83132]
[1779750493723,33.01,77207.31,0.5,-0.94246,0.00014,2.83132]
[1779750496983,33.0,77206.6,0.5,-0.94261,0.00014,2.8255]
[1779750497223,33.0,77206.64,0.5,-0.94262,0.00014,2.82509]
[1779750498162,33.0,77206.64,0.5,-0.94264,0.00014,2.82447]
[1779750498220,33.0,77206.64,0.5,-0.94264,0.00014,2.82447]
[1779750498264,32.99,77204.58,0.5,-0.94295,0.00014,2.81246]
[1779750501988,32.99,77204.62,0.5,-0.94297,0.00014,2.81148]
[1779750502227,32.98,77205.26,0.5,-0.9429,0.00014,2.8144]
[1779750504216,32.98,77205.89,0.5,-0.94284,0.00014,2.81666]
[1779750504471,32.98,77205.89,0.5,-0.94284,0.00014,2.81666]
[1779750504571,32.98,77203.22,0.5,-0.94323,0.00014,2.80131]
[1779750505228,32.98,77203.22,0.5,-0.94323,0.00014,2.80131]
[1779750505249,32.98,77203.22,0.5,-0.94323,0.00014,2.80131]
[1779750505474,32.98,77203.22,0.5,-0.94323,0.00014,2.80131]
[1779750508717,32.97,77203.6,0.5,-0.94323,0.00014,2.80163]
[1779750508975,32.97,77203.6,0.5,-0.94323,0.00014,2.80163]
[1779750508725,32.96,77192.98,0.5,-0.94472,0.00014,2.74287]
[1779750509581,32.96,77192.98,0.5,-0.94472,0.00014,2.74287]
[1779750509739,32.96,77192.98,0.5,-0.94472,0.00014,2.74287]
[1779750509973,32.96,77192.98,0.5,-0.94472,0.00014,2.74287]
[1779750509834,32.96,77189.17,0.5,-0.94527,0.00014,2.72122]
[1779750510645,32.96,77189.17,0.5,-0.94527,0.00014,2.72122]
[1779750510725,32.96,77189.17,0.5,-0.94527,0.00014,2.72122]
[1779750510742,32.96,77185.94,0.5,-0.94571,0.00014,2.70376]
[1779750511096,32.96,77185.94,0.5,-0.94571,0.00014,2.70376]
[1779750511220,32.96,77185.94,0.5,-0.94571,0.00014,2.70376]
[1779750512271,32.96,77190.97,0.5,-0.94521,0.00014,2.72096]
[1779750513276,32.95,77207.38,0.5,-0.94294,0.00014,2.81032]
[1779750514283,32.95,77204.55,0.5,-0.94335,0.00014,2.79411]
[1779750515290,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516344,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516362,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516400,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516578,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516666,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516723,32.95,77202.5,0.5,-0.94366,0.00014,2.78227]
[1779750516821,32.95,77202.3,0.5,-0.9437,0.00014,2.78062]
[1779750518311,32.94,77203.52,0.5,-0.94355,0.00014,2.78624]
[1779750522805,32.93,77203.05,0.5,-0.94366,0.00014,2.782]
[1779750522971,32.93,77203.05,0.5,-0.94366,0.00014,2.782]
[1779750526367,32.92,77206.25,0.5,-0.94328,0.00014,2.7969]
[1779750528381,32.92,77203.72,0.5,-0.94367,0.00014,2.78185]
[1779750533151,32.91,77203.9,0.5,-0.9437,0.00014,2.78072]
[1779750533221,32.91,77203.9,0.5,-0.9437,0.00014,2.78072]
[1779750536790,32.9,77203.06,0.5,-0.94385,0.00014,2.77454]
[1779750536976,32.9,77203.06,0.5,-0.94385,0.00014,2.77454]
[1779750536999,32.89,77201.28,0.5,-0.94413,0.00014,2.76376]
[1779750538608,32.89,77200.58,0.5,-0.94423,0.00014,2.75992]
[1779750538759,32.89,77200.58,0.5,-0.94423,0.00014,2.75992]
[1779750538970,32.89,77200.58,0.5,-0.94423,0.00014,2.75992]
[1779750538976,32.89,77192.18,0.5,-0.94541,0.00014,2.71324]
[1779750539084,32.89,77192.18,0.5,-0.94541,0.00014,2.71324]
[1779750539221,32.89,77192.18,0.5,-0.94541,0.00014,2.71324]
[1779750540253,32.89,77191.33,0.5,-0.94553,0.00014,2.70863]
[1779750540471,32.89,77191.33,0.5,-0.94553,0.00014,2.70863]
[1779750542221,32.89,77191.57,0.5,-0.94551,0.00014,2.70912]
[1779750542476,32.89,77191.57,0.5,-0.94551,0.00014,2.70912]
[1779750542758,32.89,77191.57,0.5,-0.94551,0.00014,2.70912]
[1779750542969,32.89,77191.57,0.5,-0.94551,0.00014,2.70912]
[1779750542860,32.88,77187.95,0.5,-0.94602,0.00014,2.68914]
[1779750544493,32.88,77189.43,0.5,-0.94584,0.00014,2.69638]
[1779750545253,32.88,77189.43,0.5,-0.94584,0.00014,2.69638]
[1779750545480,32.88,77189.43,0.5,-0.94584,0.00014,2.69638]
[1779750546390,32.88,77190.16,0.5,-0.94575,0.00014,2.69993]
[1779750546410,32.88,77190.16,0.5,-0.94575,0.00014,2.69993]
[1779750546507,32.88,77196.4,0.5,-0.9449,0.00014,2.7334]
[1779750548939,32.87,77196.82,0.5,-0.94485,0.00014,2.73525]
[1779750548972,32.87,77196.82,0.5,-0.94485,0.00014,2.73525]
[1779750551022,32.87,77197.09,0.5,-0.94484,0.00014,2.73582]
[1779750550536,32.87,77199.36,0.5,-0.94454,0.00014,2.74777]
[1779750551223,32.87,77199.36,0.5,-0.94454,0.00014,2.74777]
[1779750551543,32.87,77203.69,0.5,-0.94394,0.00014,2.77103]
[1779750552159,32.87,77203.69,0.5,-0.94394,0.00014,2.77103]
[1779750552222,32.87,77203.69,0.5,-0.94394,0.00014,2.77103]
[1779750555391,32.86,77203.67,0.5,-0.94399,0.00014,2.76943]
[1779750555470,32.86,77203.67,0.5,-0.94399,0.00014,2.76943]
[1779750556578,32.85,77201.96,0.5,-0.94425,0.00014,2.75905]
[1779750557585,32.85,77199.78,0.5,-0.94457,0.00014,2.74664]
[1779750558431,32.85,77199.78,0.5,-0.94457,0.00014,2.74664]
[1779750558472,32.85,77199.78,0.5,-0.94457,0.00014,2.74664]
[1779750558592,32.85,77201.36,0.5,-0.94436,0.00014,2.75482]
[1779750559085,32.85,77201.36,0.5,-0.94436,0.00014,2.75482]
[1779750559222,32.85,77201.36,0.5,-0.94436,0.00014,2.75482]
[1779750562459,32.84,77201.15,0.5,-0.94442,0.00014,2.75227]
[1779750562474,32.84,77201.15,0.5,-0.94442,0.00014,2.75227]
[1779750562869,32.84,77201.15,0.5,-0.94442,0.00014,2.75227]
[1779750562973,32.84,77201.15,0.5,-0.94442,0.00014,2.75227]
[1779750562970,32.84,77208.56,0.5,-0.94341,0.00014,2.79203]
[1779750563361,32.84,77208.56,0.5,-0.94341,0.00014,2.79203]
[1779750563473,32.84,77208.56,0.5,-0.94341,0.00014,2.79203]
[1779750563627,32.84,77204.94,0.5,-0.94392,0.00014,2.77208]
[1779750565038,32.84,77204.94,0.5,-0.94392,0.00014,2.77208]
[1779750565227,32.84,77204.35,0.5,-0.94401,0.00014,2.76834]
[1779750566031,32.84,77204.35,0.5,-0.94401,0.00014,2.76834]
[1779750566220,32.83,77204.35,0.5,-0.94403,0.00014,2.76785]
[1779750566648,32.83,77206.37,0.5,-0.94376,0.00014,2.77848]
[1779750567439,32.83,77206.37,0.5,-0.94376,0.00014,2.77848]
[1779750568875,32.83,77206.88,0.5,-0.9437,0.00014,2.78079]
[1779750568969,32.83,77206.88,0.5,-0.9437,0.00014,2.78079]
[1779750569070,32.82,77210.12,0.5,-0.94327,0.00014,2.79764]
[1779750570266,32.82,77209.53,0.5,-0.94335,0.00014,2.79438]
[1779750570471,32.82,77209.53,0.5,-0.94335,0.00014,2.79438]
[1779750571683,32.82,77209.48,0.5,-0.94337,0.00014,2.79357]
[1779750572050,32.82,77209.48,0.5,-0.94337,0.00014,2.79357]
[1779750571722,32.82,77206.75,0.5,-0.94394,0.00014,2.76873]
[1779750572223,32.82,77206.75,0.5,-0.94394,0.00014,2.76873]
[1779750573094,32.82,77207.08,0.5,-0.94391,0.00014,2.77004]
[1779750573221,32.82,77207.08,0.5,-0.94391,0.00014,2.77004]
[1779750578732,32.8,77205.81,0.5,-0.94416,0.00014,2.76012]
[1779750581115,32.8,77206.77,0.5,-0.94405,0.00014,2.76445]
[1779750581220,32.8,77206.77,0.5,-0.94405,0.00014,2.76445]
[1779750583767,32.79,77205.53,0.5,-0.94426,0.00014,2.75619]
[1779750586041,32.79,77205.53,0.5,-0.94426,0.00014,2.75619]
[1779750586071,32.79,77197.79,0.5,-0.94537,0.00014,2.71247]
[1779750586223,32.79,77197.79,0.5,-0.94537,0.00014,2.71247]
[1779750588802,32.78,77197.96,0.5,-0.94537,0.00014,2.7126]
[1779750595851,32.77,77197.43,0.5,-0.94551,0.00014,2.70695]
[1779750596698,32.77,77197.43,0.5,-0.94551,0.00014,2.70695]
[1779750596720,32.77,77197.43,0.5,-0.94551,0.00014,2.70695]
[1779750601894,32.76,77197.58,0.5,-0.94555,0.00014,2.70545]
[1779750602901,32.76,77196.34,0.5,-0.94573,0.00014,2.69833]
[1779750603410,32.76,77196.34,0.5,-0.94573,0.00014,2.69833]
[1779750603470,32.76,77196.34,0.5,-0.94573,0.00014,2.69833]
[1779750606931,32.75,77185.29,0.5,-0.94726,0.00013,2.63728]
[1779750607937,32.75,77175.34,0.5,-0.9486,0.00013,2.58371]
[1779750608530,32.75,77175.34,0.5,-0.9486,0.00013,2.58371]
[1779750608722,32.75,77175.34,0.5,-0.9486,0.00013,2.58371]
[1779750608946,32.75,77175.31,0.5,-0.94861,0.00013,2.58337]
[1779750612978,32.74,77176.42,0.5,-0.94848,0.00013,2.58848]
[1779750613985,32.74,77171.03,0.5,-0.94919,0.00013,2.55985]
[1779750615740,32.74,77171.43,0.5,-0.94914,0.00013,2.56181]
[1779750615971,32.74,77171.43,0.5,-0.94914,0.00013,2.56181]
[1779750619020,32.74,77165.24,0.5,-0.94996,0.00013,2.52877]
[1779750619544,32.74,77165.24,0.5,-0.94996,0.00013,2.52877]
[1779750619722,32.74,77165.24,0.5,-0.94996,0.00013,2.52877]
[1779750620027,32.74,77164.0,0.5,-0.95012,0.00013,2.5222]
[1779750625062,32.73,77173.62,0.5,-0.94889,0.00013,2.57216]
[1779750625272,32.73,77173.62,0.5,-0.94889,0.00013,2.57216]
[1779750626069,32.73,77174.36,0.5,-0.9488,0.00013,2.5759]
[1779750626477,32.73,77174.36,0.5,-0.9488,0.00013,2.5759]
[1779750629091,32.73,77173.38,0.5,-0.94894,0.00013,2.57019]
[1779750630120,32.73,77173.38,0.5,-0.94894,0.00013,2.57019]
[1779750635137,32.73,77174.09,0.5,-0.94903,0.00013,2.564]
[1779750639162,32.72,77178.4,0.5,-0.94848,0.00013,2.58613]
[1779750640169,32.72,77184.81,0.5,-0.94764,0.00013,2.62002]
[1779750641176,32.72,77187.87,0.5,-0.94723,0.00013,2.63614]
[1779750643190,32.72,77190.77,0.5,-0.94686,0.00014,2.65116]
[1779750644197,32.72,77189.44,0.5,-0.94704,0.00013,2.64372]
[1779750645204,32.72,77193.49,0.5,-0.9465,0.00014,2.66523]
[1779750648225,32.71,77195.02,0.5,-0.94632,0.00014,2.67254]
[1779750653260,32.7,77195.77,0.5,-0.94626,0.00014,2.67494]
[1779750655274,32.7,77193.21,0.5,-0.94662,0.00014,2.66043]
[1779750658295,32.7,77191.01,0.5,-0.94694,0.00014,2.64765]
[1779750659301,32.7,77193.7,0.5,-0.94659,0.00014,2.66184]
[1779750661317,32.69,77195.04,0.5,-0.94642,0.00014,2.66844]
[1779750663331,32.69,77192.74,0.5,-0.94675,0.00014,2.65538]
[1779750668366,32.68,77190.38,0.5,-0.94711,0.00013,2.64117]
[1779750674411,32.67,77190.2,0.5,-0.94717,0.00013,2.63852]
[1779750679446,32.67,77190.18,0.5,-0.94721,0.00013,2.63703]
[1779750684481,32.66,77190.23,0.5,-0.94724,0.00013,2.63592]
[1779750689516,32.65,77190.52,0.5,-0.94724,0.00013,2.63611]
[1779750692537,32.65,77191.35,0.5,-0.94731,0.00013,2.6307]
[1779750697572,32.64,77191.15,0.5,-0.94737,0.00013,2.62831]
[1779750701600,32.64,77189.19,0.5,-0.94766,0.00013,2.61677]
[1779750708649,32.63,77189.62,0.5,-0.94764,0.00013,2.61736]
[1779750713684,32.63,77189.05,0.5,-0.94775,0.00013,2.6131]
[1779750718720,32.62,77189.26,0.5,-0.94775,0.00013,2.61304]
[1779750723755,32.61,77189.54,0.5,-0.94775,0.00013,2.61334]
[1779750728790,32.61,77189.58,0.5,-0.94777,0.00013,2.61238]
[1779750735842,32.6,77189.1,0.5,-0.94787,0.00013,2.6082]
[1779750740878,32.6,77189.29,0.5,-0.94788,0.00013,2.60808]
[1779750747927,32.59,77189.38,0.5,-0.94791,0.00013,2.60698]
[1779750749941,32.59,77202.48,0.5,-0.94614,0.00014,2.67715]
[1779750750948,32.59,77204.1,0.5,-0.94593,0.00014,2.68574]
[1779750751955,32.58,77203.78,0.5,-0.94615,0.00014,2.67452]
[1779750758188,32.58,77204.03,0.5,-0.94614,0.00014,2.67487]
[1779750758256,32.57,77199.58,0.5,-0.94678,0.00014,2.64943]
[1779750758470,32.57,77199.58,0.5,-0.94678,0.00014,2.64943]
[1779750759004,32.57,77197.72,0.5,-0.94703,0.00014,2.63939]
[1779750760246,32.57,77191.83,0.5,-0.94784,0.00013,2.60719]
[1779750764041,32.57,77192.88,0.5,-0.94772,0.00013,2.61215]
[1779750769181,32.56,77192.02,0.5,-0.94785,0.00013,2.60665]
[1779750772473,32.56,77192.55,0.5,-0.94781,0.00013,2.60838]
[1779750782167,32.55,77192.6,0.5,-0.94786,0.00013,2.60645]
[1779750790223,32.54,77192.63,0.5,-0.9479,0.00013,2.60488]
[1779750792977,32.54,77192.47,0.5,-0.94793,0.00013,2.6036]
[1779750796487,32.53,77192.69,0.5,-0.94792,0.00013,2.60393]
[1779750801300,32.53,77192.81,0.5,-0.94793,0.00013,2.60351]
[1779750804813,32.53,77192.92,0.5,-0.94793,0.00013,2.60368]
[1779750804974,32.53,77192.92,0.5,-0.94793,0.00013,2.60368]
[1779750805075,32.53,77192.92,0.5,-0.94793,0.00013,2.60347]
[1779750810363,32.52,77192.91,0.5,-0.94797,0.00013,2.60217]
[1779750811370,32.52,77192.93,0.5,-0.94814,0.00013,2.59304]
[1779750816406,32.51,77194.03,0.5,-0.94801,0.00013,2.59792]
[1779750817440,32.51,77194.03,0.5,-0.94801,0.00013,2.59792]
[1779750817471,32.51,77194.03,0.5,-0.94801,0.00013,2.59792]
[1779750817489,32.51,77194.03,0.5,-0.94801,0.00013,2.59792]
[1779750817720,32.51,77194.03,0.5,-0.94801,0.00013,2.59792]
[1779750817822,32.51,77193.93,0.5,-0.94803,0.00013,2.59719]
[1779750825470,32.51,77192.82,0.5,-0.94822,0.00013,2.58969]
[1779750827022,32.51,77192.82,0.5,-0.94822,0.00013,2.58969]
[1779750827090,32.51,77192.82,0.5,-0.94822,0.00013,2.58969]
[1779750827221,32.51,77192.82,0.5,-0.94822,0.00013,2.58969]
[1779750827322,32.5,77192.82,0.5,-0.94823,0.00013,2.58931]
[1779750832520,32.5,77193.46,0.5,-0.94817,0.00013,2.59178]
[1779750835541,32.5,77183.7,0.5,-0.94947,0.00013,2.53935]
[1779750836548,32.5,77181.38,0.5,-0.94978,0.00013,2.52701]
[1779750840158,32.5,77182.07,0.5,-0.94969,0.00013,2.53047]
[1779750840222,32.5,77182.07,0.5,-0.94969,0.00013,2.53047]
[1779750840268,32.5,77182.07,0.5,-0.94969,0.00013,2.53047]
[1779750840323,32.49,77182.31,0.5,-0.94967,0.00013,2.53155]
[1779750840471,32.49,77182.31,0.5,-0.94967,0.00013,2.53155]
[1779750841583,32.49,77185.66,0.5,-0.94923,0.00013,2.54915]
[1779750845611,32.49,77190.36,0.5,-0.94862,0.00013,2.5736]
[1779750846976,32.49,77190.36,0.5,-0.94862,0.00013,2.5736]
[1779750847090,32.49,77190.36,0.5,-0.94862,0.00013,2.5736]
[1779750847223,32.49,77190.36,0.5,-0.94862,0.00013,2.5736]
[1779750847325,32.49,77190.89,0.5,-0.94856,0.00013,2.57611]
[1779750850646,32.49,77193.8,0.5,-0.94818,0.00013,2.59114]
[1779750853349,32.49,77194.03,0.5,-0.94816,0.00013,2.59219]
[1779750852660,32.49,77198.32,0.5,-0.94759,0.00013,2.61502]
[1779750853476,32.49,77198.32,0.5,-0.94759,0.00013,2.61502]
[1779750853482,32.49,77198.32,0.5,-0.94759,0.00013,2.61502]
[1779750853719,32.49,77198.32,0.5,-0.94759,0.00013,2.61502]
[1779750853767,32.49,77200.53,0.5,-0.94729,0.00014,2.6267]
[1779750855681,32.48,77203.02,0.5,-0.94697,0.00014,2.63968]
[1779750858315,32.48,77204.62,0.5,-0.94675,0.00014,2.64808]
[1779750858702,32.48,77211.55,0.5,-0.94582,0.00014,2.68527]
[1779750859709,32.48,77215.86,0.5,-0.94522,0.00014,2.70857]
[1779750860471,32.48,77215.86,0.5,-0.94522,0.00014,2.70857]
[1779750861572,32.48,77216.36,0.5,-0.94516,0.00014,2.71095]
[1779750861587,32.48,77216.36,0.5,-0.94516,0.00014,2.71095]
[1779750861722,32.48,77216.36,0.5,-0.94516,0.00014,2.71095]
[1779750861791,32.47,77216.36,0.5,-0.94517,0.00014,2.71058]
[1779750867558,32.47,77216.45,0.5,-0.94521,0.00014,2.70919]
[1779750867720,32.47,77216.45,0.5,-0.94521,0.00014,2.70919]
[1779750870816,32.46,77216.58,0.5,-0.94522,0.00014,2.70874]
[1779750870829,32.46,77216.58,0.5,-0.94522,0.00014,2.70874]
[1779750870971,32.46,77216.58,0.5,-0.94522,0.00014,2.70874]
[1779750871071,32.46,77216.67,0.5,-0.94539,0.00014,2.69964]
[1779750872800,32.45,77218.47,0.5,-0.94516,0.00014,2.70876]
[1779750873395,32.45,77218.47,0.5,-0.94516,0.00014,2.70876]
[1779750873471,32.45,77218.47,0.5,-0.94516,0.00014,2.70876]
[1779750875560,32.45,77219.55,0.5,-0.94502,0.00014,2.71393]
[1779750875724,32.45,77219.55,0.5,-0.94502,0.00014,2.71393]
[1779750877506,32.45,77219.72,0.5,-0.94501,0.00014,2.71447]
[1779750877838,32.45,77219.72,0.5,-0.94501,0.00014,2.71447]
[1779750877883,32.45,77219.72,0.5,-0.94501,0.00014,2.71447]
[1779750877977,32.45,77219.72,0.5,-0.94501,0.00014,2.71447]
[1779750878064,32.45,77219.72,0.5,-0.94503,0.00014,2.71367]
[1779750878469,32.45,77219.72,0.5,-0.94503,0.00014,2.71367]
[1779750880451,32.44,77219.6,0.5,-0.94507,0.00014,2.71222]
[1779750880470,32.44,77219.6,0.5,-0.94507,0.00014,2.71222]
[1779750885345,32.44,77219.63,0.5,-0.94509,0.00014,2.71119]
[1779750886997,32.43,77218.75,0.5,-0.94525,0.00014,2.70515]
[1779750887220,32.43,77218.75,0.5,-0.94525,0.00014,2.70515]
[1779750887430,32.43,77218.44,0.5,-0.94531,0.00014,2.70266]
[1779750887473,32.43,77218.44,0.5,-0.94531,0.00014,2.70266]
[1779750887528,32.43,77218.44,0.5,-0.94531,0.00014,2.70266]
[1779750887723,32.43,77218.44,0.5,-0.94531,0.00014,2.70266]
[1779750887905,32.43,77219.1,0.5,-0.94522,0.00014,2.7063]
[1779750889948,32.43,77218.35,0.5,-0.94533,0.00014,2.70177]
[1779750889968,32.43,77218.35,0.5,-0.94533,0.00014,2.70177]
[1779750896026,32.41,77219.69,0.5,-0.9452,0.00014,2.70687]
[1779750896220,32.41,77219.69,0.5,-0.9452,0.00014,2.70687]
[1779750896258,32.41,77221.4,0.5,-0.94499,0.00014,2.71549]
[1779750897005,32.41,77221.4,0.5,-0.94499,0.00014,2.71549]
[1779750897071,32.41,77221.4,0.5,-0.94499,0.00014,2.71549]
[1779750897224,32.41,77221.4,0.5,-0.94499,0.00014,2.71549]
[1779750897267,32.41,77221.32,0.5,-0.94501,0.00014,2.71463]
[1779750903010,32.4,77221.51,0.5,-0.94503,0.00014,2.71362]
[1779750908045,32.39,77227.19,0.5,-0.94428,0.00014,2.74303]
[1779750908537,32.39,77227.19,0.5,-0.94428,0.00014,2.74303]
[1779750908718,32.39,77227.19,0.5,-0.94428,0.00014,2.74303]
[1779750910059,32.39,77230.33,0.5,-0.94386,0.00014,2.7596]
[1779750913168,32.38,77230.95,0.5,-0.9438,0.00014,2.76209]
[1779750913207,32.38,77230.95,0.5,-0.9438,0.00014,2.76209]
[1779750913221,32.38,77230.95,0.5,-0.9438,0.00014,2.76209]
[1779750913270,32.38,77231.4,0.5,-0.94376,0.00014,2.76363]
[1779750914087,32.38,77233.46,0.5,-0.94346,0.00014,2.77516]
[1779750919122,32.36,77234.97,0.5,-0.94331,0.00014,2.78108]
[1779750922472,32.36,77236.19,0.5,-0.94317,0.00014,2.7864]
[1779750925905,32.35,77235.88,0.5,-0.94326,0.00014,2.78313]
[1779750925973,32.35,77235.88,0.5,-0.94326,0.00014,2.78313]
[1779750926019,32.35,77235.88,0.5,-0.94326,0.00014,2.78313]
[1779750926223,32.35,77235.88,0.5,-0.94326,0.00014,2.78313]
[1779750926324,32.35,77235.67,0.5,-0.94331,0.00014,2.78093]
[1779750929198,32.34,77238.28,0.5,-0.94296,0.00015,2.7946]
[1779750930392,32.34,77238.28,0.5,-0.94296,0.00015,2.7946]
[1779750930407,32.34,77243.93,0.5,-0.94216,0.00015,2.82549]
[1779750930468,32.34,77243.93,0.5,-0.94216,0.00015,2.82549]
[1779750931212,32.34,77253.29,0.5,-0.94096,0.00015,2.86936]
[1779750932219,32.33,77256.6,0.5,-0.94048,0.00015,2.88777]
[1779750933226,32.33,77256.87,0.5,-0.94045,0.00015,2.88869]
[1779750934233,32.33,77254.91,0.5,-0.94076,0.00015,2.87677]
[1779750935240,32.33,77257.14,0.5,-0.94045,0.00015,2.88891]
[1779750935623,32.33,77257.14,0.5,-0.94045,0.00015,2.88891]
[1779750935723,32.33,77257.14,0.5,-0.94045,0.00015,2.88891]
[1779750935734,32.33,77257.14,0.5,-0.94045,0.00015,2.88891]
[1779750935972,32.33,77257.14,0.5,-0.94045,0.00015,2.88891]
[1779750936247,32.32,77259.14,0.5,-0.94016,0.00015,2.89977]
[1779750937254,32.32,77260.95,0.5,-0.93991,0.00015,2.90955]
[1779750938472,32.32,77261.59,0.5,-0.93983,0.00015,2.91256]
[1779750944303,32.29,77261.48,0.5,-0.93997,0.00015,2.90711]
[1779750946339,32.29,77261.41,0.5,-0.94,0.00015,2.90602]
[1779750946373,32.29,77261.41,0.5,-0.94,0.00015,2.90602]
[1779750946429,32.29,77247.68,0.5,-0.94207,0.00015,2.82672]
[1779750947324,32.29,77239.46,0.5,-0.94328,0.00014,2.7797]
[1779750948331,32.28,77238.62,0.5,-0.94341,0.00014,2.7745]
[1779750950078,32.28,77238.59,0.5,-0.94343,0.00014,2.77387]
[1779750950123,32.28,77238.59,0.5,-0.94343,0.00014,2.77387]
[1779750950223,32.28,77238.59,0.5,-0.94343,0.00014,2.77387]
[1779750950345,32.28,77239.23,0.5,-0.94335,0.00014,2.77699]
[1779750952483,32.27,77239.84,0.5,-0.94329,0.00014,2.77948]
[1779750956387,32.27,77236.16,0.5,-0.94387,0.00014,2.75694]
[1779750957393,32.26,77233.46,0.5,-0.94426,0.00014,2.74141]
[1779750957489,32.26,77233.46,0.5,-0.94426,0.00014,2.74141]
[1779750957553,32.26,77233.46,0.5,-0.94426,0.00014,2.74141]
[1779750957722,32.26,77233.46,0.5,-0.94426,0.00014,2.74141]
[1779750958401,32.26,77233.77,0.5,-0.94423,0.00014,2.74272]
[1779750961422,32.26,77237.76,0.5,-0.94369,0.00014,2.76379]
[1779750962429,32.25,77235.59,0.5,-0.94401,0.00014,2.75118]
[1779750962480,32.25,77235.59,0.5,-0.94401,0.00014,2.75118]
[1779750963970,32.25,77236.2,0.5,-0.94394,0.00014,2.75416]
[1779750965450,32.25,77243.46,0.5,-0.94291,0.00015,2.7941]
[1779750966768,32.25,77243.87,0.5,-0.94286,0.00015,2.79591]
[1779750966842,32.25,77243.87,0.5,-0.94286,0.00015,2.79591]
[1779750966974,32.25,77243.87,0.5,-0.94286,0.00015,2.79591]
[1779750967464,32.24,77244.23,0.5,-0.94282,0.00015,2.79745]
[1779750973506,32.23,77244.13,0.5,-0.94292,0.00015,2.79386]
[1779750975410,32.23,77237.98,0.5,-0.94383,0.00014,2.7583]
[1779750976477,32.23,77237.98,0.5,-0.94383,0.00014,2.7583]
[1779750975559,32.23,77236.14,0.5,-0.9441,0.00014,2.74799]
[1779750977878,32.22,77236.19,0.5,-0.9441,0.00014,2.74785]
[1779750977929,32.22,77236.19,0.5,-0.9441,0.00014,2.74785]
[1779750977970,32.22,77236.19,0.5,-0.9441,0.00014,2.74785]
[1779750977979,32.22,77236.19,0.5,-0.94411,0.00014,2.74743]
[1779750979548,32.22,77233.84,0.5,-0.94447,0.00014,2.73345]
[1779750983302,32.21,77234.34,0.5,-0.94442,0.00014,2.73544]
[1779750983469,32.21,77234.34,0.5,-0.94442,0.00014,2.73544]
[1779750983376,32.21,77237.96,0.5,-0.94392,0.00014,2.75485]
[1779750985024,32.21,77237.98,0.5,-0.94392,0.00014,2.75496]
[1779750985135,32.21,77237.98,0.5,-0.94392,0.00014,2.75496]
[1779750985223,32.21,77237.98,0.5,-0.94392,0.00014,2.75496]
[1779750985236,32.21,77237.99,0.5,-0.94393,0.00014,2.75458]
[1779750987502,32.21,77238.02,0.5,-0.94393,0.00014,2.75432]
[1779750987604,32.2,77240.02,0.5,-0.94367,0.00014,2.76467]
[1779750989617,32.2,77242.75,0.5,-0.9433,0.00015,2.77913]
[1779750993647,32.19,77241.97,0.5,-0.94363,0.00014,2.76352]
[1779750995379,32.19,77241.97,0.5,-0.94363,0.00014,2.76352]
[1779750995414,32.19,77241.97,0.5,-0.94363,0.00014,2.76352]
[1779750995469,32.19,77241.97,0.5,-0.94363,0.00014,2.76352]
[1779750995453,32.18,77241.78,0.5,-0.94368,0.00014,2.76155]
[1779750996668,32.18,77237.91,0.5,-0.94425,0.00014,2.7394]
[1779750997682,32.18,77236.38,0.5,-0.94448,0.00014,2.73044]
[1779750999416,32.18,77236.38,0.5,-0.94448,0.00014,2.73044]
[1779750999470,32.18,77236.38,0.5,-0.94448,0.00014,2.73044]
[1779750998683,32.18,77232.17,0.5,-0.94509,0.00014,2.70659]
[1779750999533,32.18,77232.17,0.5,-0.94509,0.00014,2.70659]
[1779750999721,32.18,77232.17,0.5,-0.94509,0.00014,2.70659]
[1779750999789,32.18,77232.42,0.5,-0.94506,0.00014,2.70763]
[1779751002710,32.17,77230.78,0.5,-0.94532,0.00014,2.69747]
[1779751004524,32.17,77229.54,0.5,-0.94551,0.00014,2.69025]
[1779751004719,32.17,77229.54,0.5,-0.94551,0.00014,2.69025]
[1779751006704,32.17,77231.23,0.5,-0.94529,0.00014,2.69895]
[1779751006720,32.17,77231.23,0.5,-0.94529,0.00014,2.69895]
[1779751006748,32.17,77231.23,0.5,-0.94529,0.00014,2.69895]
[1779751006973,32.17,77231.23,0.5,-0.94529,0.00014,2.69895]
[1779751007073,32.17,77237.15,0.5,-0.94445,0.00014,2.73157]
[1779751012787,32.16,77236.84,0.5,-0.94456,0.00014,2.72746]
[1779751016478,32.15,77236.68,0.5,-0.94459,0.00014,2.72618]
[1779751017260,32.15,77236.3,0.5,-0.94467,0.00014,2.72328]
[1779751017364,32.15,77236.3,0.5,-0.94467,0.00014,2.72328]
[1779751017472,32.15,77236.3,0.5,-0.94467,0.00014,2.72328]
[1779751017457,32.15,77233.39,0.5,-0.9451,0.00014,2.70632]
[1779751023420,32.14,77232.15,0.5,-0.9453,0.00014,2.69838]
[1779751023469,32.14,77232.15,0.5,-0.9453,0.00014,2.69838]
[1779751023425,32.14,77230.45,0.5,-0.94557,0.00014,2.68794]
[1779751025229,32.14,77231.03,0.5,-0.94549,0.00014,2.69115]
[1779751025249,32.14,77231.03,0.5,-0.94549,0.00014,2.69115]
[1779751025472,32.14,77231.03,0.5,-0.94549,0.00014,2.69115]
[1779751025290,32.14,77233.48,0.5,-0.94515,0.00014,2.70442]
[1779751027989,32.13,77232.14,0.5,-0.94536,0.00014,2.69626]
[1779751028220,32.13,77232.14,0.5,-0.94536,0.00014,2.69626]
[1779751033743,32.12,77233.09,0.5,-0.94527,0.00014,2.69945]
[1779751033783,32.12,77233.09,0.5,-0.94527,0.00014,2.69945]
[1779751033969,32.12,77233.09,0.5,-0.94527,0.00014,2.69945]
[1779751034070,32.12,77233.53,0.5,-0.94522,0.00014,2.70155]
[1779751038475,32.11,77233.37,0.5,-0.94528,0.00014,2.69926]
[1779751038484,32.11,77228.4,0.5,-0.94599,0.00014,2.67142]
[1779751039144,32.11,77228.4,0.5,-0.94599,0.00014,2.67142]
[1779751039219,32.11,77228.4,0.5,-0.94599,0.00014,2.67142]
[1779751039320,32.11,77225.42,0.5,-0.9464,0.00014,2.65499]
[1779751039592,32.11,77225.42,0.5,-0.9464,0.00014,2.65499]
[1779751039724,32.11,77225.42,0.5,-0.9464,0.00014,2.65499]
[1779751039811,32.11,77225.42,0.5,-0.9464,0.00014,2.65499]
[1779751039976,32.11,77225.68,0.5,-0.94638,0.00014,2.65615]
[1779751042469,32.11,77225.11,0.5,-0.94646,0.00014,2.65273]
[1779751042580,32.11,77225.15,0.5,-0.94646,0.00014,2.65267]
[1779751042997,32.11,77224.43,0.5,-0.94657,0.00014,2.64844]
[1779751045137,32.11,77224.95,0.5,-0.9465,0.00014,2.65103]
[1779751045219,32.11,77224.95,0.5,-0.9465,0.00014,2.65103]
[1779751046478,32.11,77226.11,0.5,-0.94635,0.00014,2.65714]
[1779751046523,32.1,77226.47,0.5,-0.94631,0.00014,2.65855]
[1779751046594,32.1,77226.47,0.5,-0.94631,0.00014,2.65855]
[1779751048473,32.1,77225.12,0.5,-0.9465,0.00014,2.65112]
[1779751048608,32.1,77226.28,0.5,-0.94635,0.00014,2.65723]
[1779751049039,32.1,77226.3,0.5,-0.94635,0.00014,2.65706]
[1779751050228,32.1,77226.3,0.5,-0.94635,0.00014,2.65706]
[1779751050477,32.1,77226.3,0.5,-0.94635,0.00014,2.65706]
[1779751050533,32.1,77228.51,0.5,-0.94606,0.00014,2.66866]
[1779751050589,32.1,77228.51,0.5,-0.94606,0.00014,2.66866]
[1779751052475,32.1,77228.51,0.5,-0.94606,0.00014,2.66866]
[1779751052543,32.1,77228.51,0.5,-0.94606,0.00014,2.66866]
[1779751052061,32.1,77228.7,0.5,-0.94621,0.00014,2.66021]
[1779751052576,32.09,77228.7,0.5,-0.94622,0.00014,2.65991]
[1779751056476,32.09,77228.11,0.5,-0.94631,0.00014,2.65608]
[1779751056502,32.09,77227.98,0.5,-0.94635,0.00014,2.6548]
[1779751056594,32.09,77227.98,0.5,-0.94635,0.00014,2.6548]
[1779751058104,32.09,77225.83,0.5,-0.94665,0.00014,2.6427]
[1779751060474,32.09,77225.39,0.5,-0.94672,0.00014,2.64002]
[1779751060574,32.08,77225.25,0.5,-0.94675,0.00014,2.63873]
[1779751060594,32.08,77225.25,0.5,-0.94675,0.00014,2.63873]
[1779751062474,32.08,77225.25,0.5,-0.94675,0.00014,2.63873]
[1779751062575,32.08,77225.25,0.5,-0.94677,0.00014,2.63822]
[1779751062594,32.08,77225.25,0.5,-0.94677,0.00014,2.63822]
[1779751064472,32.08,77225.34,0.5,-0.94675,0.00014,2.63871]
[1779751064573,32.08,77225.47,0.5,-0.94675,0.00014,2.63891]
[1779751064584,32.08,77225.47,0.5,-0.94675,0.00014,2.63891]
[1779751068473,32.08,77225.18,0.5,-0.94679,0.00014,2.63732]
[1779751068574,32.07,77224.74,0.5,-0.94688,0.00014,2.63389]
[1779751069488,32.07,77224.74,0.5,-0.94688,0.00014,2.63389]
[1779751069719,32.07,77225.04,0.5,-0.94684,0.00014,2.63528]
[1779751072061,32.07,77224.23,0.5,-0.94696,0.00014,2.63058]
[1779751072089,32.07,77224.23,0.5,-0.94696,0.00014,2.63058]
[1779751072218,32.07,77224.23,0.5,-0.94696,0.00014,2.63058]
[1779751072330,32.07,77224.23,0.5,-0.94696,0.00014,2.63058]
[1779751072432,32.07,77224.46,0.5,-0.94693,0.00014,2.63159]
[1779751074215,32.07,77223.2,0.5,-0.94712,0.00014,2.62421]
[1779751077625,32.07,77222.84,0.5,-0.94719,0.00014,2.62153]
[1779751077718,32.07,77222.84,0.5,-0.94719,0.00014,2.62153]
[1779751081227,32.06,77223.3,0.5,-0.94714,0.00014,2.62335]
[1779751081352,32.06,77223.3,0.5,-0.94714,0.00014,2.62335]
[1779751081467,32.06,77223.3,0.5,-0.94714,0.00014,2.62335]
[1779751081569,32.06,77223.3,0.5,-0.94716,0.00014,2.62288]
[1779751086471,32.06,77223.61,0.5,-0.94713,0.00014,2.62386]
[1779751091421,32.05,77222.72,0.5,-0.94728,0.00014,2.6178]
[1779751091467,32.05,77222.72,0.5,-0.94728,0.00014,2.6178]
[1779751100398,32.04,77222.71,0.5,-0.94734,0.00014,2.61544]
[1779751105433,32.04,77222.85,0.5,-0.94735,0.00014,2.61508]
[1779751109121,32.03,77223.65,0.5,-0.94726,0.00014,2.61878]
[1779751110475,32.03,77223.86,0.5,-0.94724,0.00014,2.61946]
[1779751117517,32.02,77223.81,0.5,-0.94746,0.00014,2.60829]
[1779751122472,32.02,77222.83,0.5,-0.94762,0.00014,2.60208]
[1779751127587,32.01,77223.69,0.5,-0.94753,0.00014,2.60552]
[1779751128765,32.01,77224.41,0.5,-0.94744,0.00014,2.60924]
[1779751129602,32.01,77227.86,0.5,-0.94697,0.00014,2.62792]
[1779751132469,32.01,77227.12,0.5,-0.94708,0.00014,2.62338]
[1779751137661,32.0,77228.51,0.5,-0.94693,0.00014,2.62957]
[1779751143036,32.0,77228.15,0.5,-0.947,0.00014,2.62662]
[1779751143702,31.99,77223.95,0.5,-0.94759,0.00014,2.60314]
[1779751146468,31.99,77223.95,0.5,-0.94759,0.00014,2.60314]
[1779751152765,31.99,77224.16,0.5,-0.94761,0.00014,2.60248]
[1779751157801,31.98,77223.86,0.5,-0.94768,0.00014,2.59984]
[1779751159490,31.98,77223.86,0.5,-0.94768,0.00014,2.59984]
[1779751159654,31.98,77222.4,0.5,-0.94789,0.00014,2.5915]
[1779751159719,31.98,77222.4,0.5,-0.94789,0.00014,2.5915]
[1779751161830,31.98,77214.13,0.5,-0.94902,0.00013,2.5463]
[1779751163275,31.98,77214.13,0.5,-0.94902,0.00013,2.5463]
[1779751163372,31.98,77211.68,0.5,-0.94935,0.00013,2.533]
[1779751164478,31.98,77211.68,0.5,-0.94935,0.00013,2.533]
[1779751167871,31.98,77210.14,0.5,-0.94957,0.00013,2.52427]
[1779751170892,31.97,77214.24,0.5,-0.94903,0.00013,2.54593]
[1779751172471,31.97,77214.24,0.5,-0.94903,0.00013,2.54593]
[1779751172572,31.97,77216.95,0.5,-0.94884,0.00014,2.551]
[1779751172906,31.97,77215.85,0.5,-0.94899,0.00013,2.54506]
[1779751173913,31.97,77211.54,0.5,-0.94958,0.00013,2.52164]
[1779751174920,31.97,77208.84,0.5,-0.94994,0.00013,2.50698]
[1779751175926,31.97,77207.26,0.5,-0.95016,0.00013,2.49836]
[1779751176934,31.97,77206.24,0.5,-0.9503,0.00013,2.49275]
[1779751177941,31.97,77209.99,0.5,-0.9498,0.00013,2.5126]
[1779751182808,31.96,77210.12,0.5,-0.94979,0.00013,2.5129]
[1779751182975,31.96,77212.97,0.5,-0.94943,0.00013,2.5276]
[1779751183983,31.96,77215.32,0.5,-0.94912,0.00013,2.54002]
[1779751187003,31.96,77216.55,0.5,-0.94897,0.00014,2.54594]
[1779751188019,31.96,77221.54,0.5,-0.9483,0.00014,2.5727]
[1779751193052,31.95,77221.58,0.5,-0.94833,0.00014,2.5715]
[1779751195070,31.95,77201.24,0.5,-0.95106,0.00013,2.46196]
[1779751196077,31.95,77200.21,0.5,-0.9512,0.00013,2.45642]
[1779751201115,31.94,77203.83,0.5,-0.95074,0.00013,2.47508]
[1779751202122,31.94,77207.02,0.5,-0.95032,0.00013,2.4919]
[1779751211185,31.94,77213.02,0.5,-0.94955,0.00013,2.52259]
[1779751212192,31.94,77219.11,0.5,-0.94874,0.00014,2.55521]
[1779751217226,31.93,77219.56,0.5,-0.94871,0.00014,2.55636]
[1779751223270,31.92,77219.5,0.5,-0.94876,0.00014,2.55447]
[1779751228304,31.92,77219.57,0.5,-0.94878,0.00014,2.55355]
[1779751230318,31.91,77224.14,0.5,-0.94817,0.00014,2.57784]
[1779751231325,31.91,77226.66,0.5,-0.948,0.00014,2.58219]
[1779751236360,31.91,77225.76,0.5,-0.94816,0.00014,2.57575]
[1779751241395,31.9,77226.2,0.5,-0.94814,0.00014,2.5767]
[1779751246430,31.89,77227.28,0.5,-0.94803,0.00014,2.58113]
[1779751249453,31.89,77225.83,0.5,-0.94825,0.00014,2.57235]
[1779751254487,31.88,77225.73,0.5,-0.9483,0.00014,2.57041]
[1779751256501,31.88,77221.01,0.5,-0.94895,0.00014,2.54425]
[1779751257507,31.88,77210.91,0.5,-0.95031,0.00013,2.48974]
[1779751258515,31.88,77194.67,0.5,-0.95244,0.00013,2.40388]
[1779751259522,31.88,77192.11,0.5,-0.95276,0.00013,2.39053]
[1779751260708,31.88,77192.11,0.5,-0.95276,0.00013,2.39053]
[1779751260718,31.88,77192.11,0.5,-0.95276,0.00013,2.39053]
[1779751260739,31.88,77196.74,0.5,-0.95217,0.00013,2.41468]
[1779751261536,31.88,77201.17,0.5,-0.9516,0.00013,2.43795]
[1779751262543,31.88,77199.03,0.5,-0.95188,0.00013,2.42667]
[1779751263550,31.88,77197.72,0.5,-0.95205,0.00013,2.41973]
[1779751264558,31.88,77203.13,0.5,-0.95135,0.00013,2.44814]
[1779751265565,31.88,77206.21,0.5,-0.95094,0.00013,2.46441]
[1779751267579,31.88,77205.03,0.5,-0.9511,0.00013,2.45796]
[1779751269593,31.87,77203.21,0.5,-0.95135,0.00013,2.44814]
[1779751270295,31.87,77203.21,0.5,-0.95135,0.00013,2.44814]
[1779751270600,31.87,77205.27,0.5,-0.95108,0.00013,2.45894]
[1779751272471,31.87,77205.2,0.5,-0.95109,0.00013,2.45849]
[1779751275636,31.87,77203.78,0.5,-0.95129,0.00013,2.4506]
[1779751276642,31.87,77196.78,0.5,-0.9522,0.00013,2.41369]
[1779751277649,31.87,77194.21,0.5,-0.95253,0.00013,2.40017]
[1779751279663,31.87,77193.51,0.5,-0.95262,0.00013,2.39649]
[1779751283270,31.87,77194.09,0.5,-0.95254,0.00013,2.39951]
[1779751286471,31.87,77193.49,0.5,-0.95262,0.00013,2.39638]
[1779751288726,31.87,77189.08,0.5,-0.95318,0.00013,2.37347]
[1779751293761,31.87,77189.27,0.5,-0.95331,0.00013,2.3659]
[1779751294483,31.87,77189.27,0.5,-0.95331,0.00013,2.3659]
[1779751295775,31.87,77191.11,0.5,-0.95308,0.00013,2.37553]
[1779751300810,31.87,77189.91,0.5,-0.95322,0.00013,2.36948]
[1779751306853,31.87,77190.16,0.5,-0.95319,0.00013,2.37106]
[1779751309874,31.88,77189.05,0.5,-0.95332,0.00013,2.36546]
[1779751311888,31.88,77196.76,0.5,-0.95234,0.00013,2.40564]
[1779751312895,31.88,77200.28,0.5,-0.95188,0.00013,2.42407]
[1779751314909,31.88,77201.39,0.5,-0.95174,0.00013,2.42981]
[1779751318937,31.87,77202.57,0.5,-0.95159,0.00013,2.43584]
[1779751321145,31.87,77202.38,0.5,-0.95162,0.00013,2.43478]
[1779751321372,31.87,77203.5,0.5,-0.95147,0.00013,2.44063]
[1779751321958,31.87,77207.24,0.5,-0.95099,0.00013,2.46035]
[1779751323253,31.87,77207.24,0.5,-0.95099,0.00013,2.46035]
[1779751323972,31.87,77210.38,0.5,-0.95058,0.00013,2.47685]
[1779751329007,31.87,77211.87,0.5,-0.95039,0.00013,2.48423]
[1779751334042,31.87,77211.71,0.5,-0.95043,0.00013,2.48278]
[1779751335821,31.87,77211.71,0.5,-0.95043,0.00013,2.48278]
[1779751335968,31.87,77211.7,0.5,-0.95043,0.00013,2.48261]
[1779751338072,31.87,77209.32,0.5,-0.95076,0.00013,2.4696]
[1779751345120,31.86,77209.46,0.5,-0.95075,0.00013,2.4697]
[1779751349058,31.86,77210.46,0.5,-0.95063,0.00013,2.47474]
[1779751355191,31.86,77209.77,0.5,-0.9509,0.00013,2.46155]
[1779751360032,31.86,77209.77,0.5,-0.9509,0.00013,2.46155]
[1779751362479,31.86,77209.77,0.5,-0.95091,0.00013,2.46118]
[1779751362602,31.86,77209.77,0.5,-0.95091,0.00013,2.46118]
[1779751362726,31.86,77209.77,0.5,-0.95091,0.00013,2.46118]
[1779751362822,31.86,77209.18,0.5,-0.95099,0.00013,2.45784]
[1779751363247,31.86,77206.99,0.5,-0.95128,0.00013,2.44625]
[1779751368282,31.85,77206.25,0.5,-0.95138,0.00013,2.44212]
[1779751371608,31.85,77206.09,0.5,-0.9514,0.00013,2.44119]
[1779751371628,31.85,77206.09,0.5,-0.9514,0.00013,2.44119]
[1779751371719,31.85,77206.09,0.5,-0.9514,0.00013,2.44119]
[1779751371729,31.85,77205.59,0.5,-0.95147,0.00013,2.43852]
[1779751378352,31.85,77205.67,0.5,-0.95147,0.00013,2.4387]
[1779751383387,31.85,77203.78,0.5,-0.95172,0.00013,2.42858]
[1779751388422,31.85,77203.93,0.5,-0.9517,0.00013,2.42925]
[1779751389830,31.85,77203.93,0.5,-0.9517,0.00013,2.42925]
[1779751389870,31.85,77203.93,0.5,-0.9517,0.00013,2.42925]
[1779751389911,31.85,77203.93,0.5,-0.9517,0.00013,2.42921]
[1779751389970,31.85,77203.93,0.5,-0.9517,0.00013,2.42921]
[1779751395470,31.85,77204.62,0.5,-0.95161,0.00013,2.4327]
[1779751396478,31.85,77212.94,0.5,-0.95052,0.00013,2.47677]
[1779751397485,31.85,77213.25,0.5,-0.95048,0.00013,2.47832]
[1779751398371,31.85,77213.25,0.5,-0.95048,0.00013,2.47832]
[1779751398431,31.85,77213.25,0.5,-0.95048,0.00013,2.47832]
[1779751398473,31.85,77213.25,0.5,-0.95048,0.00013,2.47832]
[1779751398492,31.85,77213.24,0.5,-0.95049,0.00013,2.47817]
[1779751399499,31.85,77215.17,0.5,-0.95023,0.00013,2.48838]
[1779751404533,31.85,77214.62,0.5,-0.95032,0.00013,2.48489]
[1779751406548,31.85,77212.84,0.5,-0.95056,0.00013,2.47518]
[1779751411584,31.84,77213.73,0.5,-0.95062,0.00013,2.47053]
[1779751414931,31.84,77214.03,0.5,-0.95058,0.00013,2.47196]
[1779751414972,31.84,77215.54,0.5,-0.95038,0.00013,2.47993]
[1779751414980,31.84,77215.54,0.5,-0.95038,0.00013,2.47993]
[1779751415221,31.84,77215.54,0.5,-0.95038,0.00013,2.47993]
[1779751415612,31.84,77217.61,0.5,-0.95011,0.00013,2.4909]
[1779751419651,31.84,77212.12,0.5,-0.95085,0.00013,2.46119]
[1779751421665,31.84,77217.17,0.5,-0.95018,0.00013,2.48799]
[1779751422555,31.84,77217.17,0.5,-0.95018,0.00013,2.48799]
[1779751422666,31.84,77217.17,0.5,-0.95018,0.00013,2.48799]
[1779751422720,31.84,77217.17,0.5,-0.95018,0.00013,2.48799]
[1779751422821,31.84,77218.38,0.5,-0.95002,0.00013,2.49436]
[1779751428713,31.84,77220.98,0.5,-0.94969,0.00013,2.50763]
[1779751431905,31.83,77221.0,0.5,-0.9497,0.00013,2.50746]
[1779751431953,31.83,77221.99,0.5,-0.94957,0.00013,2.51252]
[1779751431974,31.83,77221.99,0.5,-0.94957,0.00013,2.51252]
[1779751432014,31.83,77221.99,0.5,-0.94957,0.00013,2.51252]
[1779751432219,31.83,77221.99,0.5,-0.94957,0.00013,2.51252]
[1779751432742,31.83,77220.22,0.5,-0.94981,0.00013,2.503]
[1779751437777,31.83,77220.37,0.5,-0.9498,0.00013,2.50315]
[1779751438465,31.83,77220.37,0.5,-0.9498,0.00013,2.50315]
[1779751438513,31.83,77220.37,0.5,-0.9498,0.00013,2.50315]
[1779751438723,31.83,77220.37,0.5,-0.9498,0.00013,2.50315]
[1779751438783,31.83,77219.6,0.5,-0.94991,0.00013,2.49889]
[1779751443819,31.83,77219.79,0.5,-0.9499,0.00013,2.49926]
[1779751448854,31.82,77220.1,0.5,-0.94988,0.00013,2.50027]
[1779751450388,31.82,77220.1,0.5,-0.94988,0.00013,2.50027]
[1779751450473,31.82,77220.1,0.5,-0.94988,0.00013,2.50027]
[1779751450501,31.82,77220.1,0.5,-0.94988,0.00013,2.50027]
[1779751450724,31.82,77220.1,0.5,-0.94988,0.00013,2.50027]
[1779751450868,31.82,77219.83,0.5,-0.94992,0.00013,2.49855]
[1779751455903,31.82,77219.16,0.5,-0.95003,0.00013,2.4943]
[1779751457917,31.82,77221.55,0.5,-0.94972,0.00013,2.50674]
[1779751459415,31.82,77223.01,0.5,-0.94952,0.00013,2.51445]
[1779751459471,31.82,77223.01,0.5,-0.94952,0.00013,2.51445]
[1779751459484,31.82,77223.01,0.5,-0.94952,0.00013,2.51445]
[1779751459724,31.82,77223.01,0.5,-0.94952,0.00013,2.51445]
[1779751459931,31.82,77224.56,0.5,-0.94932,0.00014,2.52266]
[1779751460938,31.81,77222.69,0.5,-0.94957,0.00013,2.51239]
[1779751464966,31.81,77219.91,0.5,-0.94996,0.00013,2.4968]
[1779751466795,31.81,77218.8,0.5,-0.95012,0.00013,2.49071]
[1779751466908,31.81,77218.8,0.5,-0.95012,0.00013,2.49071]
[1779751466972,31.81,77218.8,0.5,-0.95012,0.00013,2.49071]
[1779751466980,31.81,77218.83,0.5,-0.95012,0.00013,2.49075]
[1779751467987,31.81,77221.22,0.5,-0.9498,0.00013,2.50345]
[1779751471007,31.81,77221.4,0.5,-0.94995,0.00013,2.49495]
[1779751477050,31.8,77219.47,0.5,-0.95023,0.00013,2.48377]
[1779751479780,31.8,77218.57,0.5,-0.95035,0.00013,2.47883]
[1779751479886,31.8,77218.57,0.5,-0.95035,0.00013,2.47883]
[1779751479972,31.8,77218.57,0.5,-0.95035,0.00013,2.47883]
[1779751479987,31.8,77218.52,0.5,-0.95037,0.00013,2.47833]
[1779751486113,31.8,77218.27,0.5,-0.95042,0.00013,2.47632]
[1779751491148,31.8,77219.01,0.5,-0.95033,0.00013,2.47967]
[1779751498197,31.79,77218.89,0.5,-0.95037,0.00013,2.47817]
[1779751502225,31.79,77216.98,0.5,-0.95064,0.00013,2.46747]
[1779751504457,31.79,77216.81,0.5,-0.95066,0.00013,2.46646]
[1779751504469,31.79,77216.81,0.5,-0.95066,0.00013,2.46646]
[1779751504537,31.79,77216.81,0.5,-0.95066,0.00013,2.46646]
[1779751504722,31.79,77216.81,0.5,-0.95066,0.00013,2.46646]
[1779751504823,31.79,77217.48,0.5,-0.95058,0.00013,2.46992]
[1779751511300,31.79,77223.15,0.5,-0.94984,0.00013,2.49951]
[1779751512307,31.78,77225.71,0.5,-0.9495,0.00014,2.51314]
[1779751513606,31.78,77225.71,0.5,-0.9495,0.00014,2.51314]
[1779751513666,31.78,77225.71,0.5,-0.9495,0.00014,2.51314]
[1779751513719,31.78,77225.71,0.5,-0.9495,0.00014,2.51314]
[1779751513820,31.78,77226.66,0.5,-0.94937,0.00014,2.51808]
[1779751519356,31.78,77227.14,0.5,-0.94934,0.00014,2.51951]
[1779751520366,31.78,77231.55,0.5,-0.94874,0.00014,2.54323]
[1779751521373,31.78,77233.17,0.5,-0.94852,0.00014,2.55182]
[1779751523754,31.78,77233.42,0.5,-0.9485,0.00014,2.55294]
[1779751523862,31.78,77233.42,0.5,-0.9485,0.00014,2.55294]
[1779751523971,31.78,77233.42,0.5,-0.9485,0.00014,2.55294]
[1779751523963,31.77,77233.42,0.5,-0.9485,0.00014,2.55269]
[1779751525417,31.77,77227.18,0.5,-0.94937,0.00014,2.51834]
[1779751527430,31.77,77225.2,0.5,-0.94964,0.00014,2.50728]
[1779751529817,31.77,77224.79,0.5,-0.9497,0.00013,2.5049]
[1779751529861,31.77,77224.79,0.5,-0.9497,0.00013,2.5049]
[1779751529975,31.77,77224.79,0.5,-0.9497,0.00013,2.5049]
[1779751529918,31.77,77224.93,0.5,-0.94969,0.00013,2.50548]
[1779751531458,31.77,77224.89,0.5,-0.94987,0.00013,2.4959]
[1779751532466,31.77,77228.34,0.5,-0.94941,0.00014,2.51434]
[1779751536460,31.76,77229.03,0.5,-0.94933,0.00014,2.5175]
[1779751536476,31.76,77229.03,0.5,-0.94933,0.00014,2.5175]
[1779751536596,31.76,77229.03,0.5,-0.94933,0.00014,2.5175]
[1779751536722,31.76,77229.03,0.5,-0.94933,0.00014,2.5175]
[1779751536824,31.76,77230.24,0.5,-0.94917,0.00014,2.52387]
[1779751539515,31.76,77232.14,0.5,-0.94892,0.00014,2.53356]
[1779751542441,31.76,77232.86,0.5,-0.94884,0.00014,2.53705]
[1779751542465,31.76,77232.86,0.5,-0.94884,0.00014,2.53705]
[1779751542720,31.76,77232.86,0.5,-0.94884,0.00014,2.53705]
[1779751542822,31.76,77232.86,0.5,-0.94884,0.00014,2.53683]
[1779751548585,31.75,77232.01,0.5,-0.94899,0.00014,2.53093]
[1779751553620,31.75,77232.2,0.5,-0.94899,0.00014,2.53093]
[1779751554541,31.75,77232.2,0.5,-0.94899,0.00014,2.53093]
[1779751554579,31.75,77232.2,0.5,-0.94899,0.00014,2.53093]
[1779751554721,31.75,77232.2,0.5,-0.94899,0.00014,2.53093]
[1779751554822,31.74,77232.51,0.5,-0.94895,0.00014,2.53241]
[1779751560980,31.74,77233.01,0.5,-0.94891,0.00014,2.5341]
[1779751561015,31.74,77232.72,0.5,-0.94896,0.00014,2.53211]
[1779751561112,31.74,77232.72,0.5,-0.94896,0.00014,2.53211]
[1779751561221,31.74,77232.72,0.5,-0.94896,0.00014,2.53211]
[1779751561676,31.74,77232.84,0.5,-0.94894,0.00014,2.53276]
[1779751566711,31.73,77232.67,0.5,-0.94899,0.00014,2.53084]
[1779751567718,31.73,77235.5,0.5,-0.94861,0.00014,2.54604]
[1779751568824,31.73,77235.5,0.5,-0.94861,0.00014,2.54604]
[1779751568836,31.73,77235.5,0.5,-0.94861,0.00014,2.54604]
[1779751568968,31.73,77235.5,0.5,-0.94861,0.00014,2.54604]
[1779751569037,31.73,77238.13,0.5,-0.94826,0.00014,2.55994]
[1779751570738,31.73,77240.51,0.5,-0.94794,0.00014,2.57273]
[1779751575779,31.72,77240.28,0.5,-0.948,0.00014,2.57016]
[1779751576542,31.72,77240.28,0.5,-0.948,0.00014,2.57016]
[1779751576722,31.72,77240.28,0.5,-0.948,0.00014,2.57016]
[1779751577793,31.72,77238.21,0.5,-0.9483,0.00014,2.55831]
[1779751578918,31.72,77238.21,0.5,-0.9483,0.00014,2.55831]
[1779751578969,31.72,77238.21,0.5,-0.9483,0.00014,2.55831]
[1779751578974,31.72,77238.21,0.5,-0.9483,0.00014,2.55831]
[1779751579017,31.72,77238.39,0.5,-0.94828,0.00014,2.55905]
[1779751579231,31.72,77238.39,0.5,-0.94828,0.00014,2.55905]
[1779751580476,31.72,77238.39,0.5,-0.94829,0.00014,2.55882]
[1779751587119,31.71,77239.07,0.5,-0.94822,0.00014,2.56134]
[1779751587227,31.71,77238.82,0.5,-0.94827,0.00014,2.55949]
[1779751588179,31.71,77238.9,0.5,-0.94827,0.00014,2.55969]
[1779751588190,31.71,77238.9,0.5,-0.94827,0.00014,2.55969]
[1779751588221,31.71,77238.9,0.5,-0.94827,0.00014,2.55969]
[1779751588870,31.71,77238.18,0.5,-0.94837,0.00014,2.55552]
[1779751591891,31.71,77238.13,0.5,-0.94856,0.00014,2.54545]
[1779751596929,31.7,77238.26,0.5,-0.94857,0.00014,2.54509]
[1779751602038,31.7,77238.04,0.5,-0.94862,0.00014,2.54305]
[1779751602477,31.69,77237.83,0.5,-0.94866,0.00014,2.54149]
[1779751603133,31.69,77237.83,0.5,-0.94866,0.00014,2.54149]
[1779751603181,31.69,77237.76,0.5,-0.94867,0.00014,2.54111]
[1779751603220,31.69,77237.76,0.5,-0.94867,0.00014,2.54111]
[1779751603978,31.69,77237.68,0.5,-0.94869,0.00014,2.54047]
[1779751607960,31.69,77237.66,0.5,-0.9487,0.00014,2.54016]
[1779751608115,31.69,77221.83,0.5,-0.95086,0.00013,2.45393]
[1779751608960,31.69,77221.83,0.5,-0.95086,0.00013,2.45393]
[1779751608970,31.69,77221.83,0.5,-0.95086,0.00013,2.45393]
[1779751609070,31.69,77221.83,0.5,-0.95086,0.00013,2.45393]
[1779751609130,31.69,77217.93,0.5,-0.95138,0.00013,2.43311]
[1779751609218,31.69,77217.93,0.5,-0.95138,0.00013,2.43311]
[1779751611330,31.69,77218.0,0.5,-0.95137,0.00013,2.43345]
[1779751617072,31.69,77218.39,0.5,-0.95132,0.00013,2.4353]
[1779751619058,31.69,77218.22,0.5,-0.95135,0.00013,2.43432]
[1779751619136,31.69,77218.22,0.5,-0.95135,0.00013,2.43432]
[1779751619086,31.69,77218.3,0.5,-0.95134,0.00013,2.4347]
[1779751619220,31.69,77218.3,0.5,-0.95134,0.00013,2.4347]
[1779751619278,31.69,77218.3,0.5,-0.95134,0.00013,2.4347]
[1779751620093,31.69,77218.33,0.5,-0.95134,0.00013,2.43486]
[1779751622470,31.69,77218.33,0.5,-0.95134,0.00013,2.43473]
[1779751622582,31.69,77218.33,0.5,-0.95134,0.00013,2.43473]
[1779751624122,31.69,77218.23,0.5,-0.95135,0.00013,2.43411]
[1779751626137,31.69,77216.09,0.5,-0.95164,0.00013,2.42267]
[1779751626468,31.69,77216.09,0.5,-0.95164,0.00013,2.42267]
[1779751626537,31.69,77216.09,0.5,-0.95164,0.00013,2.42267]
[1779751627144,31.69,77215.59,0.5,-0.9517,0.00013,2.41999]
[1779751630474,31.69,77215.24,0.5,-0.95175,0.00013,2.41806]
[1779751630558,31.69,77215.24,0.5,-0.95175,0.00013,2.41806]
[1779751631172,31.68,77215.64,0.5,-0.9517,0.00013,2.42016]
[1779751634471,31.68,77216.25,0.5,-0.95162,0.00013,2.42333]
[1779751634483,31.68,77216.25,0.5,-0.95162,0.00013,2.42333]
[1779751634727,31.68,77216.25,0.5,-0.95162,0.00013,2.4233]
[1779751638205,31.68,77216.39,0.5,-0.95161,0.00013,2.42396]
[1779751638218,31.68,77216.39,0.5,-0.95161,0.00013,2.42396]
[1779751638306,31.68,77216.27,0.5,-0.95162,0.00013,2.42329]
[1779751640470,31.68,77216.09,0.5,-0.95165,0.00013,2.4223]
[1779751640544,31.68,77216.09,0.5,-0.95165,0.00013,2.4223]
[1779751640572,31.68,77216.21,0.5,-0.95163,0.00013,2.4229]
[1779751643973,31.68,77215.69,0.5,-0.9517,0.00013,2.42008]
[1779751644085,31.68,77215.69,0.5,-0.9517,0.00013,2.42008]
[1779751644120,31.68,77216.28,0.5,-0.95163,0.00013,2.42313]
[1779751644218,31.68,77216.28,0.5,-0.95163,0.00013,2.42313]
[1779751644240,31.68,77216.28,0.5,-0.95163,0.00013,2.42313]
[1779751644263,31.68,77215.92,0.5,-0.95167,0.00013,2.42122]
[1779751646471,31.68,77216.24,0.5,-0.95163,0.00013,2.42288]
[1779751646583,31.68,77216.24,0.5,-0.95163,0.00013,2.42288]
[1779751646684,31.68,77215.82,0.5,-0.95169,0.00013,2.42062]
[1779751650016,31.68,77215.88,0.5,-0.95168,0.00013,2.42087]
[1779751650126,31.68,77215.88,0.5,-0.95168,0.00013,2.42087]
[1779751650173,31.68,77221.88,0.5,-0.95089,0.00013,2.45264]
[1779751650471,31.68,77221.88,0.5,-0.95089,0.00013,2.45264]
[1779751653175,31.68,77221.61,0.5,-0.9511,0.00013,2.44215]
[1779751652319,31.68,77222.76,0.5,-0.95095,0.00013,2.4482]
[1779751654333,31.68,77225.83,0.5,-0.95054,0.00013,2.46444]
[1779751657354,31.68,77227.11,0.5,-0.95038,0.00013,2.47098]
[1779751663395,31.68,77226.88,0.5,-0.95042,0.00013,2.46905]
[1779751668431,31.67,77226.55,0.5,-0.95048,0.00013,2.46674]
[1779751670445,31.67,77230.74,0.5,-0.94992,0.00014,2.48906]
[1779751674473,31.67,77233.13,0.5,-0.94961,0.00014,2.5014]
[1779751679509,31.67,77232.8,0.5,-0.94968,0.00014,2.49883]
[1779751684544,31.66,77233.26,0.5,-0.94963,0.00014,2.50057]
[1779751689579,31.66,77233.86,0.5,-0.94957,0.00014,2.50305]
[1779751692600,31.66,77228.7,0.5,-0.95028,0.00013,2.47476]
[1779751697635,31.65,77228.31,0.5,-0.95035,0.00013,2.47214]
[1779751702670,31.65,77229.09,0.5,-0.95026,0.00013,2.4758]
[1779751707705,31.65,77228.58,0.5,-0.95034,0.00013,2.47253]
[1779751711733,31.65,77228.76,0.5,-0.95049,0.00013,2.46407]
[1779751716768,31.64,77229.06,0.5,-0.95046,0.00013,2.4652]
[1779751723817,31.64,77229.0,0.5,-0.95049,0.00013,2.46425]
[1779751726838,31.64,77226.71,0.5,-0.9508,0.00013,2.45172]
[1779751731873,31.64,77226.73,0.5,-0.95081,0.00013,2.45148]
[1779751733887,31.64,77221.38,0.5,-0.95152,0.00013,2.42283]
[1779751739929,31.64,77221.01,0.5,-0.95157,0.00013,2.42075]
[1779751745971,31.64,77220.43,0.5,-0.95165,0.00013,2.41756]
[1779751747985,31.64,77218.64,0.5,-0.95189,0.00013,2.40804]
[1779751748992,31.64,77217.49,0.5,-0.95204,0.00013,2.40196]
[1779751749999,31.64,77214.07,0.5,-0.95248,0.00013,2.38394]
[1779751751006,31.64,77212.61,0.5,-0.95267,0.00013,2.37631]
[1779751753023,31.64,77207.6,0.5,-0.95332,0.00013,2.35023]
[1779751758060,31.64,77206.86,0.5,-0.9534,0.00013,2.3468]
[1779751763106,31.64,77205.95,0.5,-0.95351,0.00013,2.34251]
[1779751768144,31.64,77205.82,0.5,-0.95351,0.00013,2.3423]
[1779751771165,31.65,77206.54,0.5,-0.95357,0.00013,2.33752]
[1779751776200,31.65,77207.13,0.5,-0.95349,0.00013,2.34108]
[1779751777207,31.65,77209.25,0.5,-0.95321,0.00013,2.35221]
[1779751782242,31.65,77210.16,0.5,-0.95309,0.00013,2.35733]
[1779751787278,31.65,77210.73,0.5,-0.953,0.00013,2.36069]
[1779751792312,31.65,77210.63,0.5,-0.95301,0.00013,2.36046]
[1779751794326,31.65,77217.88,0.5,-0.95206,0.00013,2.39864]
[1779751795333,31.65,77221.31,0.5,-0.95161,0.00013,2.41678]
[1779751798354,31.66,77216.48,0.5,-0.95224,0.00013,2.39166]
[1779751801375,31.66,77211.74,0.5,-0.95285,0.00013,2.36681]
[1779751802383,31.66,77199.54,0.5,-0.95441,0.00013,2.30358]
[1779751803390,31.66,77199.96,0.5,-0.95435,0.00013,2.3059]
[1779751805404,31.66,77201.04,0.5,-0.95421,0.00013,2.31176]
[1779751806411,31.66,77203.81,0.5,-0.95385,0.00013,2.3262]
[1779751811446,31.66,77203.42,0.5,-0.95389,0.00013,2.3248]
[1779751816481,31.66,77203.36,0.5,-0.95388,0.00013,2.32514]
[1779751819502,31.67,77202.11,0.5,-0.95403,0.00013,2.31909]
[1779751820509,31.67,77203.21,0.5,-0.95388,0.00013,2.32492]
[1779751828569,31.67,77212.4,0.5,-0.95268,0.00013,2.37387]
[1779751829576,31.67,77214.84,0.5,-0.95236,0.00013,2.38674]
[1779751831596,31.67,77215.39,0.5,-0.95245,0.00013,2.38083]
[1779751832596,31.67,77216.75,0.5,-0.95227,0.00013,2.38802]
[1779751835617,31.67,77220.96,0.5,-0.95171,0.00013,2.41036]
[1779751836625,31.67,77222.95,0.5,-0.95145,0.00013,2.42091]
[1779751842667,31.67,77222.78,0.5,-0.95147,0.00013,2.41994]
[1779751843674,31.67,77221.68,0.5,-0.95162,0.00013,2.41409]
[1779751846694,31.67,77222.76,0.5,-0.95148,0.00013,2.41981]
[1779751847711,31.67,77224.88,0.5,-0.9512,0.00013,2.43106]
[1779751848713,31.67,77234.11,0.5,-0.94996,0.00014,2.48047]
[1779751849720,31.67,77234.33,0.5,-0.94993,0.00014,2.48155]
[1779751853748,31.67,77231.7,0.5,-0.9503,0.00013,2.46694]
[1779751854755,31.67,77228.46,0.5,-0.95074,0.00013,2.44949]
[1779751857776,31.67,77231.72,0.5,-0.9503,0.00013,2.46677]
[1779751862810,31.67,77231.26,0.5,-0.95038,0.00013,2.46388]
[1779751867846,31.67,77231.19,0.5,-0.9504,0.00013,2.46311]
[1779751871874,31.66,77228.18,0.5,-0.95081,0.00013,2.44666]
[1779751875902,31.66,77226.83,0.5,-0.95099,0.00013,2.43925]
[1779751877916,31.66,77225.12,0.5,-0.95122,0.00013,2.43005]
[1779751880937,31.66,77227.44,0.5,-0.95092,0.00013,2.44233]
[1779751881944,31.66,77229.69,0.5,-0.95062,0.00013,2.45431]
[1779751887986,31.66,77230.96,0.5,-0.95046,0.00013,2.46068]
[1779751893022,31.66,77230.73,0.5,-0.95066,0.00013,2.45003]
[1779751896042,31.66,77227.01,0.5,-0.95117,0.00013,2.42998]
[1779751899063,31.66,77228.72,0.5,-0.95094,0.00013,2.439]
[1779751903091,31.66,77232.04,0.5,-0.9505,0.00013,2.45657]
[1779751904098,31.66,77234.1,0.5,-0.95022,0.00014,2.46756]
[1779751906112,31.66,77238.06,0.5,-0.94969,0.00014,2.48873]
[1779751907119,31.65,77241.59,0.5,-0.94921,0.00014,2.50774]
[1779751911146,31.65,77242.75,0.5,-0.94907,0.00014,2.51342]
[1779751915175,31.65,77240.73,0.5,-0.94936,0.00014,2.50181]
[1779751916013,31.65,77240.73,0.5,-0.94936,0.00014,2.50181]
[1779751916359,31.65,77240.73,0.5,-0.94936,0.00014,2.50181]
[1779751916410,31.65,77240.73,0.5,-0.94936,0.00014,2.50181]
[1779751916407,31.65,77245.93,0.5,-0.94865,0.00014,2.5298]
[1779751916471,31.65,77245.93,0.5,-0.94865,0.00014,2.5298]
[1779751917360,31.65,77246.7,0.5,-0.94855,0.00014,2.53401]
[1779751918475,31.65,77246.94,0.5,-0.94852,0.00014,2.53513]
[1779751919925,31.65,77246.94,0.5,-0.94852,0.00014,2.53494]
[1779751919968,31.65,77246.94,0.5,-0.94852,0.00014,2.53494]
[1779751920210,31.64,77252.08,0.5,-0.94781,0.00014,2.56297]
[1779751921777,31.64,77252.32,0.5,-0.94778,0.00014,2.56405]
[1779751921975,31.64,77252.32,0.5,-0.94778,0.00014,2.56405]
[1779751923231,31.64,77254.69,0.5,-0.94746,0.00014,2.57666]
[1779751924555,31.64,77255.14,0.5,-0.9474,0.00014,2.57891]
[1779751924720,31.64,77255.14,0.5,-0.9474,0.00014,2.57891]
[1779751927264,31.64,77256.26,0.5,-0.94726,0.00014,2.58435]
[1779751929888,31.63,77255.73,0.5,-0.94735,0.00014,2.5809]
[1779751929970,31.63,77255.73,0.5,-0.94735,0.00014,2.5809]
[1779751938341,31.62,77255.78,0.5,-0.9474,0.00014,2.57891]
[1779751940786,31.62,77255.69,0.5,-0.94742,0.00014,2.57817]
[1779751940970,31.62,77255.69,0.5,-0.94742,0.00014,2.57817]
[1779751943128,31.62,77256.46,0.5,-0.94733,0.00014,2.58194]
[1779751943217,31.62,77256.46,0.5,-0.94733,0.00014,2.58194]
[1779751946783,31.61,77257.83,0.5,-0.94716,0.00014,2.5883]
[1779751946974,31.61,77257.83,0.5,-0.94716,0.00014,2.5883]
[1779751949625,31.61,77258.56,0.5,-0.94708,0.00014,2.5916]
[1779751949721,31.61,77258.56,0.5,-0.94708,0.00014,2.5916]
[1779751955461,31.6,77260.64,0.5,-0.947,0.00014,2.59212]
[1779751957476,31.6,77262.58,0.5,-0.94674,0.00014,2.60239]
[1779751959490,31.6,77264.65,0.5,-0.94646,0.00014,2.61339]
[1779751959833,31.6,77264.65,0.5,-0.94646,0.00014,2.61339]
[1779751959969,31.6,77264.65,0.5,-0.94646,0.00014,2.61339]
[1779751960496,31.6,77266.95,0.5,-0.94613,0.00014,2.62596]
[1779751961504,31.59,77268.9,0.5,-0.94586,0.00014,2.63659]
[1779751961694,31.59,77268.9,0.5,-0.94586,0.00014,2.63659]
[1779751961718,31.59,77268.9,0.5,-0.94586,0.00014,2.63659]
[1779751964244,31.59,77269.42,0.5,-0.94579,0.00015,2.63918]
[1779751964472,31.59,77269.42,0.5,-0.94579,0.00015,2.63918]
[1779751968011,31.59,77270.07,0.5,-0.94573,0.00015,2.6415]
[1779751968217,31.59,77270.07,0.5,-0.94573,0.00015,2.6415]
[1779751969560,31.58,77267.45,0.5,-0.94614,0.00014,2.62577]
[1779751970770,31.58,77267.45,0.5,-0.94614,0.00014,2.62577]
[1779751970972,31.58,77267.45,0.5,-0.94614,0.00014,2.62577]
[1779751972041,31.58,77267.34,0.5,-0.94616,0.00014,2.62485]
[1779751972217,31.58,77267.34,0.5,-0.94616,0.00014,2.62485]
[1779751973679,31.58,77266.84,0.5,-0.94625,0.00014,2.62144]
[1779751973718,31.58,77266.84,0.5,-0.94625,0.00014,2.62144]
[1779751973820,31.58,77265.34,0.5,-0.94647,0.00014,2.61274]
[1779751975140,31.58,77265.34,0.5,-0.94647,0.00014,2.61274]
[1779751975220,31.58,77265.34,0.5,-0.94647,0.00014,2.61274]
[1779751975771,31.58,77266.15,0.5,-0.94636,0.00014,2.61699]
[1779751975967,31.58,77266.15,0.5,-0.94636,0.00014,2.61699]
[1779751978840,31.57,77265.88,0.5,-0.94643,0.00014,2.61463]
[1779751978969,31.57,77265.88,0.5,-0.94643,0.00014,2.61463]
[1779751979515,31.57,77265.88,0.5,-0.94643,0.00014,2.61463]
[1779751979719,31.57,77266.52,0.5,-0.94634,0.00014,2.61792]
[1779751983080,31.57,77265.46,0.5,-0.94651,0.00014,2.61115]
[1779751983219,31.57,77265.46,0.5,-0.94651,0.00014,2.61115]
[1779751985113,31.56,77266.04,0.5,-0.94645,0.00014,2.61384]
[1779751985218,31.56,77266.04,0.5,-0.94645,0.00014,2.61384]
[1779751990398,31.56,77266.11,0.5,-0.94647,0.00014,2.61284]
[1779751990468,31.56,77266.11,0.5,-0.94647,0.00014,2.61284]
[1779751990729,31.56,77265.68,0.5,-0.94654,0.00014,2.61016]
[1779751990971,31.56,77265.68,0.5,-0.94654,0.00014,2.61016]
[1779751991714,31.55,77263.48,0.5,-0.94687,0.00014,2.59734]
[1779751995193,31.55,77263.61,0.5,-0.94686,0.00014,2.59756]
[1779751995219,31.55,77263.61,0.5,-0.94686,0.00014,2.59756]
[1779751996334,31.55,77264.51,0.5,-0.94674,0.00014,2.60233]
[1779751996470,31.55,77264.51,0.5,-0.94674,0.00014,2.60233]
[1779751999631,31.55,77264.56,0.5,-0.94675,0.00014,2.60184]
[1779751999717,31.55,77264.56,0.5,-0.94675,0.00014,2.60184]
[1779752000087,31.55,77264.56,0.5,-0.94675,0.00014,2.60184]
[1779752000218,31.55,77264.56,0.5,-0.94675,0.00014,2.60184]
[1779752005812,31.54,77264.53,0.5,-0.94681,0.00014,2.59964]
[1779752008710,31.53,77264.07,0.5,-0.94689,0.00014,2.59658]
[1779752008723,31.53,77264.07,0.5,-0.94689,0.00014,2.59658]
[1779752010051,31.53,77264.29,0.5,-0.94686,0.00014,2.59756]
[1779752010194,31.53,77264.29,0.5,-0.94686,0.00014,2.59756]
[1779752010351,31.53,77264.29,0.5,-0.94686,0.00014,2.59756]
[1779752010469,31.53,77264.29,0.5,-0.94686,0.00014,2.59756]
[1779752010851,31.53,77244.55,0.5,-0.94964,0.00014,2.48841]
[1779752011594,31.53,77244.55,0.5,-0.94964,0.00014,2.48841]
[1779752011718,31.53,77244.55,0.5,-0.94964,0.00014,2.48841]
[1779752011918,31.53,77244.55,0.5,-0.94964,0.00014,2.48841]
[1779752011970,31.53,77244.55,0.5,-0.94964,0.00014,2.48841]
[1779752012020,31.53,77247.29,0.5,-0.94944,0.00014,2.49412]
[1779752015330,31.53,77247.95,0.5,-0.94935,0.00014,2.49761]
[1779752015468,31.53,77247.95,0.5,-0.94935,0.00014,2.49761]
[1779752015431,31.53,77249.93,0.5,-0.94908,0.00014,2.50823]
[1779752015655,31.53,77249.93,0.5,-0.94908,0.00014,2.50823]
[1779752015717,31.53,77249.93,0.5,-0.94908,0.00014,2.50823]
[1779752018908,31.53,77248.5,0.5,-0.94929,0.00014,2.50001]
[1779752019675,31.53,77248.5,0.5,-0.94929,0.00014,2.50001]
[1779752019717,31.53,77248.5,0.5,-0.94929,0.00014,2.50001]
[1779752020809,31.53,77247.98,0.5,-0.94936,0.00014,2.49708]
[1779752020968,31.53,77247.98,0.5,-0.94936,0.00014,2.49708]
[1779752022550,31.53,77248.01,0.5,-0.94936,0.00014,2.49715]
[1779752024238,31.53,77248.49,0.5,-0.9493,0.00014,2.49958]
[1779752024471,31.53,77248.49,0.5,-0.9493,0.00014,2.49958]
[1779752024950,31.53,77252.28,0.5,-0.94878,0.00014,2.5201]
[1779752025957,31.53,77252.28,0.5,-0.94878,0.00014,2.5201]
[1779752025967,31.53,77252.28,0.5,-0.94878,0.00014,2.5201]
[1779752027674,31.52,77252.71,0.5,-0.94873,0.00014,2.52219]
[1779752028478,31.52,77252.71,0.5,-0.94873,0.00014,2.52219]
[1779752029386,31.52,77252.74,0.5,-0.94873,0.00014,2.52208]
[1779752029467,31.52,77252.74,0.5,-0.94873,0.00014,2.52208]
[1779752031096,31.52,77252.77,0.5,-0.94873,0.00014,2.52211]
[1779752031217,31.52,77252.77,0.5,-0.94873,0.00014,2.52211]
[1779752032827,31.52,77253.7,0.5,-0.9486,0.00014,2.52695]
[1779752034321,31.52,77253.3,0.5,-0.94866,0.00014,2.52461]
[1779752034470,31.52,77253.3,0.5,-0.94866,0.00014,2.52461]
[1779752035020,31.52,77256.57,0.5,-0.94821,0.00014,2.54232]
[1779752036047,31.52,77256.57,0.5,-0.94821,0.00014,2.54232]
[1779752036219,31.52,77256.57,0.5,-0.94821,0.00014,2.54232]
[1779752036261,31.52,77256.57,0.5,-0.94821,0.00014,2.54232]
[1779752036295,31.52,77261.36,0.5,-0.94754,0.00014,2.56863]
[1779752037157,31.52,77261.36,0.5,-0.94754,0.00014,2.56863]
[1779752037220,31.52,77261.36,0.5,-0.94754,0.00014,2.56863]
[1779752037981,31.52,77260.46,0.5,-0.94767,0.00014,2.56343]
[1779752038217,31.52,77260.46,0.5,-0.94767,0.00014,2.56343]
[1779752039697,31.52,77260.35,0.5,-0.9477,0.00014,2.56263]
[1779752041412,31.51,77260.35,0.5,-0.94771,0.00014,2.56223]
[1779752041469,31.51,77260.35,0.5,-0.94771,0.00014,2.56223]
[1779752041513,31.51,77258.77,0.5,-0.94794,0.00014,2.55311]
[1779752043133,31.51,77258.84,0.5,-0.94793,0.00014,2.5535]
[1779752043222,31.51,77258.84,0.5,-0.94793,0.00014,2.5535]
[1779752043322,31.51,77256.82,0.5,-0.94822,0.00014,2.54217]
[1779752044083,31.51,77254.03,0.5,-0.94861,0.00014,2.52666]
[1779752044838,31.51,77254.03,0.5,-0.94861,0.00014,2.52666]
[1779752044967,31.51,77254.03,0.5,-0.94861,0.00014,2.52666]
[1779752046097,31.51,77252.9,0.5,-0.94878,0.00014,2.52019]
[1779752049118,31.51,77251.07,0.5,-0.94904,0.00014,2.50979]
[1779752050067,31.51,77251.07,0.5,-0.94904,0.00014,2.50979]
[1779752050218,31.51,77251.07,0.5,-0.94904,0.00014,2.50979]
[1779752051706,31.51,77251.4,0.5,-0.949,0.00014,2.51137]
[1779752051718,31.51,77251.4,0.5,-0.949,0.00014,2.51137]
[1779752053422,31.51,77251.52,0.5,-0.94899,0.00014,2.51191]
[1779752053467,31.51,77251.52,0.5,-0.94899,0.00014,2.51191]
[1779752055133,31.51,77250.86,0.5,-0.94908,0.00014,2.50808]
[1779752056472,31.5,77250.89,0.5,-0.94908,0.00014,2.50813]
[1779752056861,31.5,77249.97,0.5,-0.94922,0.00014,2.5029]
[1779752056972,31.5,77249.97,0.5,-0.94922,0.00014,2.5029]
[1779752058575,31.5,77249.93,0.5,-0.94922,0.00014,2.50268]
[1779752058716,31.5,77250.04,0.5,-0.94921,0.00014,2.50307]
[1779752060285,31.5,77249.96,0.5,-0.94922,0.00014,2.50264]
[1779752060478,31.5,77249.96,0.5,-0.94922,0.00014,2.50264]
[1779752060497,31.5,77249.96,0.5,-0.94922,0.00014,2.50264]
[1779752064474,31.5,77249.96,0.5,-0.94923,0.00014,2.50233]
[1779752064575,31.5,77249.96,0.5,-0.94924,0.00014,2.50203]
[1779752069612,31.5,77250.3,0.5,-0.9492,0.00014,2.50357]
[1779752069717,31.5,77250.31,0.5,-0.9492,0.00014,2.50352]
[1779752071309,31.5,77250.26,0.5,-0.94921,0.00014,2.50314]
[1779752071482,31.5,77250.26,0.5,-0.94921,0.00014,2.50314]
[1779752071533,31.5,77250.31,0.5,-0.94938,0.00014,2.49417]
[1779752076460,31.5,77250.68,0.5,-0.94933,0.00014,2.49599]
[1779752076469,31.5,77250.68,0.5,-0.94933,0.00014,2.49599]
[1779752079105,31.49,77249.91,0.5,-0.94944,0.00014,2.49142]
[1779752079121,31.49,77249.91,0.5,-0.94944,0.00014,2.49142]
[1779752079220,31.49,77249.91,0.5,-0.94944,0.00014,2.49142]
[1779752079329,31.49,77250.55,0.5,-0.94936,0.00014,2.49473]
[1779752084364,31.49,77250.54,0.5,-0.94937,0.00014,2.49421]
[1779752089400,31.49,77251.12,0.5,-0.94931,0.00014,2.49691]
[1779752091415,31.49,77260.33,0.5,-0.94802,0.00014,2.5473]
[1779752092915,31.49,77260.42,0.5,-0.94801,0.00014,2.5477]
[1779752092968,31.49,77260.42,0.5,-0.94801,0.00014,2.5477]
[1779752093429,31.49,77261.71,0.5,-0.94784,0.00014,2.55465]
[1779752097196,31.48,77261.91,0.5,-0.94782,0.00014,2.55521]
[1779752097224,31.48,77261.91,0.5,-0.94782,0.00014,2.55521]
[1779752097303,31.48,77261.91,0.5,-0.94782,0.00014,2.55521]
[1779752097468,31.48,77261.91,0.5,-0.94782,0.00014,2.55521]
[1779752097522,31.48,77263.18,0.5,-0.94765,0.00014,2.56206]
[1779752098261,31.48,77263.18,0.5,-0.94765,0.00014,2.56206]
[1779752098467,31.48,77263.18,0.5,-0.94765,0.00014,2.56206]
[1779752103318,31.48,77262.97,0.5,-0.9477,0.00014,2.56012]
[1779752103500,31.48,77260.49,0.5,-0.94806,0.00014,2.54602]
[1779752104509,31.48,77257.84,0.5,-0.94844,0.00014,2.53121]
[1779752105514,31.48,77261.66,0.5,-0.9479,0.00014,2.55212]
[1779752107234,31.48,77261.5,0.5,-0.94793,0.00014,2.55109]
[1779752107342,31.48,77261.5,0.5,-0.94793,0.00014,2.55109]
[1779752107467,31.48,77261.5,0.5,-0.94793,0.00014,2.55109]
[1779752107547,31.48,77261.5,0.5,-0.94793,0.00014,2.55091]
[1779752113570,31.47,77261.47,0.5,-0.94796,0.00014,2.54967]
[1779752117000,31.47,77261.34,0.5,-0.94799,0.00014,2.54877]
[1779752117116,31.47,77261.34,0.5,-0.94799,0.00014,2.54877]
[1779752117219,31.47,77261.34,0.5,-0.94799,0.00014,2.54877]
[1779752117598,31.47,77260.7,0.5,-0.9481,0.00014,2.54453]
[1779752118605,31.47,77258.26,0.5,-0.94844,0.00014,2.53091]
[1779752123640,31.46,77256.91,0.5,-0.94865,0.00014,2.52279]
[1779752124647,31.46,77254.78,0.5,-0.94895,0.00014,2.51097]
[1779752127369,31.46,77255.22,0.5,-0.94889,0.00014,2.51315]
[1779752127469,31.46,77255.22,0.5,-0.94889,0.00014,2.51315]
[1779752127478,31.46,77255.22,0.5,-0.94889,0.00014,2.51315]
[1779752127718,31.46,77255.22,0.5,-0.94889,0.00014,2.51315]
[1779752127820,31.46,77255.22,0.5,-0.9489,0.00014,2.51304]
[1779752130689,31.46,77259.15,0.5,-0.94836,0.00014,2.53431]
[1779752131696,31.46,77259.3,0.5,-0.94851,0.00014,2.52578]
[1779752136731,31.45,77260.22,0.5,-0.9484,0.00014,2.53013]
[1779752142774,31.45,77258.0,0.5,-0.94873,0.00014,2.51708]
[1779752144609,31.45,77258.0,0.5,-0.94873,0.00014,2.51708]
[1779752144672,31.45,77258.0,0.5,-0.94873,0.00014,2.51708]
[1779752144720,31.45,77256.46,0.5,-0.94895,0.00014,2.50852]
[1779752144788,31.45,77256.42,0.5,-0.94896,0.00014,2.50819]
[1779752149823,31.45,77255.99,0.5,-0.94903,0.00014,2.50533]
[1779752152844,31.45,77253.96,0.5,-0.94932,0.00014,2.49394]
[1779752153851,31.45,77251.83,0.5,-0.94962,0.00014,2.48224]
[1779752155081,31.45,77251.83,0.5,-0.94962,0.00014,2.48224]
[1779752155127,31.45,77251.83,0.5,-0.94962,0.00014,2.48224]
[1779752155220,31.45,77251.83,0.5,-0.94962,0.00014,2.48224]
[1779752155284,31.45,77251.23,0.5,-0.9497,0.00014,2.47891]
[1779752155865,31.44,77249.55,0.5,-0.94993,0.00014,2.46972]
[1779752160900,31.44,77249.54,0.5,-0.94994,0.00014,2.46944]
[1779752164928,31.44,77252.08,0.5,-0.9496,0.00014,2.48309]
[1779752165935,31.44,77254.19,0.5,-0.94931,0.00014,2.49454]
[1779752167949,31.44,77257.12,0.5,-0.9489,0.00014,2.51042]
[1779752168825,31.44,77257.12,0.5,-0.9489,0.00014,2.51042]
[1779752168889,31.44,77257.12,0.5,-0.9489,0.00014,2.51042]
[1779752168968,31.44,77257.12,0.5,-0.9489,0.00014,2.51042]
[1779752169029,31.44,77257.55,0.5,-0.94885,0.00014,2.51267]
[1779752170970,31.44,77259.25,0.5,-0.94861,0.00014,2.52178]
[1779752173991,31.44,77260.99,0.5,-0.94838,0.00014,2.53097]
[1779752176642,31.44,77261.62,0.5,-0.94829,0.00014,2.53431]
[1779752176710,31.44,77261.62,0.5,-0.94829,0.00014,2.53431]
[1779752176720,31.44,77261.62,0.5,-0.94829,0.00014,2.53431]
[1779752176008,31.44,77263.91,0.5,-0.94797,0.00014,2.54683]
[1779752177014,31.44,77264.06,0.5,-0.94796,0.00014,2.54749]
[1779752182054,31.43,77264.0,0.5,-0.94799,0.00014,2.54635]
[1779752189102,31.43,77263.9,0.5,-0.94803,0.00014,2.54469]
[1779752192124,31.43,77263.97,0.5,-0.9482,0.00014,2.53538]
[1779752192937,31.43,77263.97,0.5,-0.9482,0.00014,2.53538]
[1779752192971,31.43,77263.97,0.5,-0.9482,0.00014,2.53538]
[1779752193034,31.43,77263.97,0.5,-0.9482,0.00014,2.53538]
[1779752193219,31.43,77263.97,0.5,-0.9482,0.00014,2.53538]
[1779752193261,31.42,77263.32,0.5,-0.9483,0.00014,2.53165]
[1779752194140,31.42,77259.75,0.5,-0.9488,0.00014,2.51186]
[1779752195146,31.42,77254.36,0.5,-0.94956,0.00014,2.48225]
[1779752198167,31.42,77252.31,0.5,-0.94984,0.00014,2.47092]
[1779752199481,31.42,77252.31,0.5,-0.94984,0.00014,2.47092]
[1779752199592,31.42,77252.31,0.5,-0.94984,0.00014,2.47092]
[1779752199720,31.42,77252.31,0.5,-0.94984,0.00014,2.47092]
[1779752199693,31.42,77251.2,0.5,-0.95,0.00014,2.46483]
[1779752205216,31.42,77250.94,0.5,-0.95004,0.00014,2.46327]
[1779752206356,31.42,77250.94,0.5,-0.95004,0.00014,2.46327]
[1779752206487,31.42,77250.94,0.5,-0.95004,0.00014,2.46327]
[1779752206555,31.42,77250.52,0.5,-0.9501,0.00014,2.46096]
[1779752206897,31.42,77250.52,0.5,-0.9501,0.00014,2.46096]
[1779752206978,31.42,77250.52,0.5,-0.9501,0.00014,2.46096]
[1779752206990,31.42,77250.52,0.5,-0.9501,0.00014,2.46096]
[1779752207224,31.42,77250.52,0.5,-0.9501,0.00014,2.46096]
[1779752207230,31.42,77250.5,0.5,-0.95009,0.00014,2.46133]
[1779752208237,31.42,77248.64,0.5,-0.95034,0.00014,2.45123]
[1779752211258,31.42,77256.99,0.5,-0.94919,0.00014,2.49663]
[1779752212265,31.42,77261.92,0.5,-0.9485,0.00014,2.52363]
[1779752213829,31.42,77261.88,0.5,-0.94851,0.00014,2.52328]
[1779752213841,31.42,77261.88,0.5,-0.94851,0.00014,2.52328]
[1779752213972,31.42,77261.88,0.5,-0.94851,0.00014,2.52328]
[1779752214061,31.42,77261.88,0.5,-0.94852,0.00014,2.52316]
[1779752216595,31.42,77261.88,0.5,-0.94852,0.00014,2.52316]
[1779752218484,31.42,77261.85,0.5,-0.94853,0.00014,2.52261]
[1779752218585,31.42,77261.85,0.5,-0.94853,0.00014,2.52248]
[1779752223756,31.42,77261.91,0.5,-0.94854,0.00014,2.5223]
[1779752223971,31.42,77261.45,0.5,-0.94861,0.00014,2.51963]
[1779752224349,31.42,77261.66,0.5,-0.94858,0.00014,2.52066]
[1779752227038,31.41,77261.62,0.5,-0.94859,0.00014,2.52019]
[1779752227120,31.41,77261.62,0.5,-0.94859,0.00014,2.52019]
[1779752227218,31.41,77261.62,0.5,-0.94859,0.00014,2.52019]
[1779752227221,31.41,77261.62,0.5,-0.9486,0.00014,2.52006]
[1779752231398,31.41,77266.39,0.5,-0.94794,0.00014,2.5459]
[1779752233473,31.41,77266.8,0.5,-0.94788,0.00014,2.54801]
[1779752233581,31.41,77266.8,0.5,-0.94788,0.00014,2.54801]
[1779752233719,31.41,77266.8,0.5,-0.94788,0.00014,2.54801]
[1779752233682,31.41,77266.62,0.5,-0.94791,0.00014,2.54683]
[1779752238446,31.41,77269.51,0.5,-0.94752,0.00014,2.562]
[1779752240757,31.41,77270.26,0.5,-0.94742,0.00014,2.56597]
[1779752240461,31.4,77272.94,0.5,-0.94704,0.00014,2.58072]
[1779752240865,31.4,77272.94,0.5,-0.94704,0.00014,2.58072]
[1779752240970,31.4,77272.94,0.5,-0.94704,0.00014,2.58072]
[1779752241470,31.4,77273.23,0.5,-0.94701,0.00014,2.5821]
[1779752245498,31.4,77271.54,0.5,-0.94728,0.00014,2.57168]
[1779752246505,31.4,77262.43,0.5,-0.94857,0.00014,2.52092]
[1779752247512,31.4,77252.88,0.5,-0.94991,0.00014,2.46848]
[1779752248519,31.4,77252.58,0.5,-0.94995,0.00014,2.46678]
[1779752250124,31.4,77252.65,0.5,-0.94994,0.00014,2.46711]
[1779752250219,31.4,77252.65,0.5,-0.94994,0.00014,2.46711]
[1779752250231,31.4,77252.65,0.5,-0.94994,0.00014,2.46711]
[1779752250475,31.4,77252.65,0.5,-0.94994,0.00014,2.46711]
[1779752250533,31.4,77252.48,0.5,-0.94997,0.00014,2.46612]
[1779752251539,31.4,77252.76,0.5,-0.9501,0.00014,2.45847]
[1779752256575,31.39,77252.56,0.5,-0.95013,0.00014,2.45716]
[1779752258037,31.39,77252.56,0.5,-0.95013,0.00014,2.45716]
[1779752258067,31.39,77252.56,0.5,-0.95013,0.00014,2.45716]
[1779752258218,31.39,77252.56,0.5,-0.95013,0.00014,2.45716]
[1779752258319,31.39,77252.56,0.5,-0.95013,0.00014,2.45708]
[1779752263624,31.39,77252.83,0.5,-0.9501,0.00014,2.45835]
[1779752265246,31.39,77252.83,0.5,-0.9501,0.00014,2.45835]
[1779752265298,31.39,77252.83,0.5,-0.9501,0.00014,2.45835]
[1779752265469,31.39,77252.83,0.5,-0.9501,0.00014,2.45835]
[1779752265495,31.39,77252.83,0.5,-0.9501,0.00014,2.45828]
[1779752270672,31.39,77252.98,0.5,-0.95009,0.00014,2.45892]
[1779752277722,31.39,77253.48,0.5,-0.95003,0.00014,2.46134]
[1779752280389,31.39,77253.77,0.5,-0.94999,0.00014,2.46287]
[1779752280408,31.39,77253.77,0.5,-0.94999,0.00014,2.46287]
[1779752280469,31.39,77253.77,0.5,-0.94999,0.00014,2.46287]
[1779752280491,31.39,77253.77,0.5,-0.94999,0.00014,2.46279]
[1779752283764,31.39,77252.01,0.5,-0.95023,0.00014,2.45308]
[1779752288802,31.39,77252.03,0.5,-0.95024,0.00014,2.45306]
[1779752291386,31.39,77253.09,0.5,-0.95009,0.00014,2.45876]
[1779752291422,31.39,77253.09,0.5,-0.95009,0.00014,2.45876]
[1779752291474,31.39,77253.09,0.5,-0.95009,0.00014,2.45876]
[1779752291824,31.39,77252.95,0.5,-0.95011,0.00014,2.45797]
[1779752295633,31.39,77252.91,0.5,-0.95012,0.00014,2.45772]
[1779752297931,31.39,77252.91,0.5,-0.95012,0.00014,2.45766]
[1779752297969,31.39,77252.91,0.5,-0.95012,0.00014,2.45766]
[1779752298033,31.39,77253.23,0.5,-0.95008,0.00014,2.4593]
[1779752303909,31.39,77254.34,0.5,-0.94993,0.00014,2.46512]
[1779752307524,31.39,77254.77,0.5,-0.94987,0.00014,2.46742]
[1779752307731,31.39,77254.77,0.5,-0.94987,0.00014,2.46742]
[1779752307823,31.39,77255.45,0.5,-0.94978,0.00014,2.47098]
[1779752312973,31.38,77255.24,0.5,-0.94999,0.00014,2.46044]
[1779752317002,31.38,77259.12,0.5,-0.94946,0.00014,2.48142]
[1779752318009,31.38,77267.87,0.5,-0.94823,0.00014,2.52947]
[1779752319016,31.38,77268.01,0.5,-0.94821,0.00014,2.5301]
[1779752320601,31.38,77268.01,0.5,-0.94821,0.00014,2.5301]
[1779752320619,31.38,77268.01,0.5,-0.94821,0.00014,2.5301]
[1779752320721,31.38,77268.01,0.5,-0.94821,0.00014,2.5301]
[1779752320816,31.38,77267.4,0.5,-0.94831,0.00014,2.52643]
[1779752325061,31.38,77268.98,0.5,-0.9481,0.00014,2.53456]
[1779752331357,31.38,77268.01,0.5,-0.94825,0.00014,2.52888]
[1779752331971,31.37,77268.01,0.5,-0.94826,0.00014,2.52826]
[1779752333941,31.37,77267.06,0.5,-0.9484,0.00014,2.5227]
[1779752333970,31.37,77267.06,0.5,-0.9484,0.00014,2.5227]
[1779752334057,31.37,77267.06,0.5,-0.9484,0.00014,2.5227]
[1779752334221,31.37,77267.06,0.5,-0.9484,0.00014,2.5227]
[1779752334251,31.37,77267.06,0.5,-0.9484,0.00014,2.5227]
[1779752334811,31.37,77267.65,0.5,-0.94832,0.00014,2.52582]
[1779752336483,31.37,77267.34,0.5,-0.94837,0.00014,2.52395]
[1779752336496,31.37,77267.34,0.5,-0.94837,0.00014,2.52395]
[1779752336574,31.37,77267.03,0.5,-0.94842,0.00014,2.52208]
[1779752340480,31.37,77266.44,0.5,-0.94851,0.00014,2.51837]
[1779752340584,31.37,77266.44,0.5,-0.94851,0.00014,2.51837]
[1779752340685,31.37,77263.5,0.5,-0.94893,0.00014,2.50203]
[1779752343198,31.37,77260.35,0.5,-0.94938,0.00014,2.48438]
[1779752344481,31.37,77260.35,0.5,-0.94938,0.00014,2.48438]
[1779752344626,31.37,77260.35,0.5,-0.94938,0.00014,2.48438]
[1779752344707,31.37,77260.07,0.5,-0.94942,0.00014,2.48275]
[1779752348479,31.36,77260.62,0.5,-0.94935,0.00014,2.48557]
[1779752348632,31.36,77260.62,0.5,-0.94935,0.00014,2.48557]
[1779752348697,31.36,77261.0,0.5,-0.9493,0.00014,2.48745]
[1779752349239,31.36,77262.97,0.5,-0.94903,0.00014,2.49815]
[1779752352481,31.36,77262.55,0.5,-0.9491,0.00014,2.49559]
[1779752352597,31.36,77262.55,0.5,-0.9491,0.00014,2.49559]
[1779752352684,31.36,77262.63,0.5,-0.94909,0.00014,2.49591]
[1779752356479,31.36,77262.77,0.5,-0.94907,0.00014,2.49656]
[1779752356617,31.36,77262.77,0.5,-0.94907,0.00014,2.49656]
[1779752356691,31.36,77262.77,0.5,-0.94908,0.00014,2.49619]
[1779752360477,31.36,77262.84,0.5,-0.94908,0.00014,2.4962]
[1779752360617,31.36,77262.84,0.5,-0.94908,0.00014,2.4962]
[1779752360695,31.36,77263.02,0.5,-0.94906,0.00014,2.49707]
[1779752362476,31.36,77263.02,0.5,-0.94906,0.00014,2.49707]
[1779752362566,31.36,77263.02,0.5,-0.94906,0.00014,2.49707]
[1779752362578,31.36,77263.02,0.5,-0.94906,0.00014,2.49681]
[1779752365352,31.35,77266.56,0.5,-0.94858,0.00014,2.51591]
[1779752366477,31.35,77266.56,0.5,-0.94858,0.00014,2.51591]
[1779752366615,31.35,77266.56,0.5,-0.94858,0.00014,2.51591]
[1779752366689,31.35,77269.16,0.5,-0.94821,0.00014,2.53013]
[1779752370134,31.35,77270.28,0.5,-0.94807,0.00014,2.53578]
[1779752370222,31.35,77270.28,0.5,-0.94807,0.00014,2.53578]
[1779752370247,31.35,77270.28,0.5,-0.94807,0.00014,2.53578]
[1779752370387,31.35,77270.6,0.5,-0.94803,0.00014,2.53737]
[1779752371393,31.35,77270.55,0.5,-0.94821,0.00014,2.52763]
[1779752372477,31.35,77270.55,0.5,-0.94821,0.00014,2.52763]
[1779752372613,31.35,77270.55,0.5,-0.94821,0.00014,2.52763]
[1779752372688,31.35,77270.55,0.5,-0.94822,0.00014,2.52744]
[1779752375422,31.35,77273.11,0.5,-0.94787,0.00014,2.5411]
[1779752376376,31.35,77273.11,0.5,-0.94787,0.00014,2.5411]
[1779752376425,31.35,77273.11,0.5,-0.94787,0.00014,2.5411]
[1779752376478,31.35,77273.11,0.5,-0.94787,0.00014,2.5411]
[1779752376579,31.34,77275.57,0.5,-0.94752,0.00014,2.55459]
[1779752377445,31.34,77283.03,0.5,-0.94645,0.00015,2.59618]
[1779752378445,31.34,77285.2,0.5,-0.94614,0.00015,2.60814]
[1779752379452,31.34,77283.59,0.5,-0.94638,0.00015,2.59874]
[1779752385494,31.33,77284.43,0.5,-0.94631,0.00015,2.60174]
[1779752386949,31.33,77284.24,0.5,-0.94634,0.00015,2.60038]
[1779752387209,31.33,77284.24,0.5,-0.94634,0.00015,2.60038]
[1779752387302,31.33,77284.24,0.5,-0.94634,0.00015,2.60038]
[1779752387509,31.33,77283.9,0.5,-0.9464,0.00015,2.59817]
[1779752388475,31.33,77283.9,0.5,-0.9464,0.00015,2.59817]
[1779752390530,31.33,77285.57,0.5,-0.94618,0.00015,2.60675]
[1779752395565,31.32,77286.24,0.5,-0.94612,0.00015,2.60908]
[1779752396153,31.32,77286.24,0.5,-0.94612,0.00015,2.60908]
[1779752402614,31.31,77286.43,0.5,-0.94614,0.00015,2.60811]
[1779752407648,31.3,77286.77,0.5,-0.94613,0.00015,2.60859]
[1779752409324,31.3,77286.77,0.5,-0.94613,0.00015,2.60859]
[1779752414698,31.29,77288.38,0.5,-0.94595,0.00015,2.61569]
[1779752419734,31.29,77288.46,0.5,-0.94597,0.00015,2.61466]
[1779752424769,31.28,77284.71,0.5,-0.94656,0.00015,2.59202]
[1779752429804,31.27,77284.88,0.5,-0.94657,0.00015,2.59169]
[1779752432825,31.27,77285.12,0.5,-0.94673,0.00015,2.58291]
[1779752438867,31.26,77285.45,0.5,-0.94672,0.00015,2.58335]
[1779752443902,31.26,77284.41,0.5,-0.9469,0.00015,2.57631]
[1779752448938,31.25,77284.42,0.5,-0.94693,0.00015,2.57523]
[1779752454981,31.25,77281.85,0.5,-0.94734,0.00014,2.55925]
[1779752455988,31.25,77278.04,0.5,-0.94789,0.00014,2.53796]
[1779752456995,31.25,77272.89,0.5,-0.94863,0.00014,2.50898]
[1779752457041,31.25,77272.89,0.5,-0.94863,0.00014,2.50898]
[1779752457223,31.25,77272.89,0.5,-0.94863,0.00014,2.50898]
[1779752463040,31.24,77271.77,0.5,-0.94881,0.00014,2.50208]
[1779752464047,31.24,77270.69,0.5,-0.94896,0.00014,2.49601]
[1779752470089,31.24,77270.65,0.5,-0.94898,0.00014,2.49518]
[1779752475124,31.24,77270.57,0.5,-0.94901,0.00014,2.49422]
[1779752481166,31.23,77270.38,0.5,-0.94905,0.00014,2.49254]
[1779752482474,31.23,77270.38,0.5,-0.94905,0.00014,2.49254]
[1779752489222,31.23,77270.32,0.5,-0.94908,0.00014,2.49136]
[1779752491423,31.23,77270.32,0.5,-0.94908,0.00014,2.49136]
[1779752499293,31.22,77270.35,0.5,-0.94928,0.00014,2.48131]
[1779752503267,31.22,77270.35,0.5,-0.94928,0.00014,2.48131]
[1779752503475,31.22,77270.35,0.5,-0.94928,0.00014,2.48131]
[1779752503577,31.22,77270.35,0.5,-0.94929,0.00014,2.48093]
[1779752508798,31.22,77270.73,0.5,-0.94924,0.00014,2.48264]
[1779752508971,31.22,77270.73,0.5,-0.94924,0.00014,2.48264]
[1779752511381,31.22,77273.18,0.5,-0.94891,0.00014,2.49577]
[1779752516706,31.22,77273.25,0.5,-0.94891,0.00014,2.49568]
[1779752516808,31.22,77280.4,0.5,-0.94789,0.00014,2.53526]
[1779752517719,31.22,77283.37,0.5,-0.94747,0.00014,2.55169]
[1779752518771,31.22,77283.37,0.5,-0.94747,0.00014,2.55169]
[1779752518969,31.22,77283.37,0.5,-0.94747,0.00014,2.55169]
[1779752520459,31.21,77285.3,0.5,-0.94721,0.00015,2.56188]
[1779752524079,31.21,77285.82,0.5,-0.94714,0.00015,2.56437]
[1779752523480,31.21,77286.88,0.5,-0.947,0.00015,2.57011]
[1779752524476,31.21,77286.88,0.5,-0.947,0.00015,2.57011]
[1779752525493,31.21,77289.38,0.5,-0.94664,0.00015,2.58373]
[1779752528515,31.2,77288.23,0.5,-0.94683,0.00015,2.5765]
[1779752533549,31.2,77288.49,0.5,-0.94682,0.00015,2.57678]
[1779752540599,31.19,77289.34,0.5,-0.94674,0.00015,2.57993]
[1779752544476,31.19,77289.46,0.5,-0.94674,0.00015,2.57991]
[1779752547648,31.18,77290.71,0.5,-0.94658,0.00015,2.58603]
[1779752548655,31.18,77294.38,0.5,-0.94605,0.00015,2.60659]
[1779752549169,31.18,77294.38,0.5,-0.94605,0.00015,2.60659]
[1779752549220,31.18,77294.38,0.5,-0.94605,0.00015,2.60659]
[1779752551676,31.18,77295.26,0.5,-0.94612,0.00015,2.60134]
[1779752556713,31.17,77295.24,0.5,-0.94616,0.00015,2.5999]
[1779752559109,31.17,77294.33,0.5,-0.9463,0.00015,2.59447]
[1779752559218,31.17,77294.56,0.5,-0.94627,0.00015,2.59553]
[1779752564058,31.17,77295.58,0.5,-0.94615,0.00015,2.60029]
[1779752566472,31.16,77294.64,0.5,-0.94631,0.00015,2.5942]
[1779752570812,31.16,77296.73,0.5,-0.94603,0.00015,2.60487]
[1779752575847,31.15,77297.08,0.5,-0.94601,0.00015,2.60558]
[1779752576477,31.15,77297.08,0.5,-0.94601,0.00015,2.60558]
[1779752582898,31.14,77296.55,0.5,-0.94614,0.00015,2.6008]
[1779752584714,31.14,77295.75,0.5,-0.94626,0.00015,2.59601]
[1779752584721,31.14,77295.75,0.5,-0.94626,0.00015,2.59601]
[1779752584911,31.14,77287.42,0.5,-0.94749,0.00014,2.54873]
[1779752585918,31.14,77288.31,0.5,-0.94736,0.00015,2.55356]
[1779752590953,31.14,77288.84,0.5,-0.94731,0.00015,2.55567]
[1779752595988,31.13,77288.21,0.5,-0.94742,0.00015,2.55126]
[1779752597301,31.13,77288.21,0.5,-0.94742,0.00015,2.55126]
[1779752597469,31.13,77288.21,0.5,-0.94742,0.00015,2.55126]
[1779752601039,31.13,77291.74,0.5,-0.94693,0.00015,2.57028]
[1779752603990,31.13,77291.43,0.5,-0.94698,0.00015,2.56815]
[1779752604060,31.12,77290.33,0.5,-0.94715,0.00015,2.56174]
[1779752604473,31.12,77290.33,0.5,-0.94715,0.00015,2.56174]
[1779752605067,31.12,77287.64,0.5,-0.94755,0.00014,2.54641]
[1779752606074,31.12,77282.17,0.5,-0.94834,0.00014,2.51563]
[1779752608087,31.12,77282.13,0.5,-0.94835,0.00014,2.51513]
[1779752610102,31.12,77280.27,0.5,-0.94862,0.00014,2.50455]
[1779752611109,31.12,77281.68,0.5,-0.9486,0.00014,2.503]
[1779752616480,31.12,77281.11,0.5,-0.94869,0.00014,2.49944]
[1779752622186,31.11,77281.08,0.5,-0.94871,0.00014,2.49852]
[1779752623433,31.11,77281.08,0.5,-0.94871,0.00014,2.49852]
[1779752623469,31.11,77281.08,0.5,-0.94871,0.00014,2.49852]
[1779752630242,31.11,77280.41,0.5,-0.94883,0.00014,2.49403]
[1779752631321,31.11,77280.41,0.5,-0.94883,0.00014,2.49403]
[1779752631469,31.11,77280.41,0.5,-0.94883,0.00014,2.49403]
[1779752637291,31.11,77280.46,0.5,-0.94884,0.00014,2.49367]
[1779752638473,31.11,77280.46,0.5,-0.94884,0.00014,2.49367]
[1779752639012,31.11,77280.46,0.5,-0.94884,0.00014,2.49367]
[1779752643334,31.11,77279.18,0.5,-0.94903,0.00014,2.48602]
[1779752644269,31.11,77279.18,0.5,-0.94903,0.00014,2.48602]
[1779752646474,31.1,77279.07,0.5,-0.94905,0.00014,2.48525]
[1779752655418,31.1,77279.48,0.5,-0.94902,0.00014,2.48668]
[1779752660453,31.1,77278.58,0.5,-0.94916,0.00014,2.4813]
[1779752662467,31.1,77274.51,0.5,-0.94973,0.00014,2.45869]
[1779752665488,31.1,77276.7,0.5,-0.94943,0.00014,2.47063]
[1779752670523,31.1,77275.37,0.5,-0.94962,0.00014,2.46301]
[1779752671341,31.1,77275.37,0.5,-0.94962,0.00014,2.46301]
[1779752676566,31.09,77275.15,0.5,-0.94983,0.00014,2.45233]
[1779752681601,31.09,77275.34,0.5,-0.94981,0.00014,2.45319]
[1779752687643,31.09,77274.29,0.5,-0.94996,0.00014,2.4472]
[1779752693684,31.09,77274.47,0.5,-0.94994,0.00014,2.44801]
[1779752698720,31.09,77274.4,0.5,-0.94996,0.00014,2.44748]
[1779752701741,31.09,77272.28,0.5,-0.95026,0.00014,2.43577]
[1779752705770,31.09,77275.54,0.5,-0.9498,0.00014,2.45361]
[1779752711812,31.09,77271.22,0.5,-0.95041,0.00014,2.42966]
[1779752712819,31.09,77266.85,0.5,-0.95101,0.00014,2.40585]
[1779752715840,31.09,77263.05,0.5,-0.95153,0.00014,2.38537]
[1779752716847,31.09,77255.9,0.5,-0.9525,0.00013,2.34702]
[1779752717853,31.09,77254.73,0.5,-0.95265,0.00013,2.3409]
[1779752718861,31.09,77256.19,0.5,-0.95245,0.00013,2.34884]
[1779752719868,31.09,77258.73,0.5,-0.95211,0.00014,2.36258]
[1779752725910,31.1,77261.92,0.5,-0.95166,0.00014,2.38042]
[1779752726917,31.1,77264.93,0.5,-0.95124,0.00014,2.39678]
[1779752729938,31.1,77263.72,0.5,-0.95141,0.00014,2.39041]
[1779752731951,31.1,77264.52,0.5,-0.95146,0.00014,2.38577]
[1779752736986,31.1,77264.93,0.5,-0.9514,0.00014,2.38835]
[1779752737993,31.1,77269.76,0.5,-0.95073,0.00014,2.41464]
[1779752741015,31.1,77268.58,0.5,-0.95089,0.00014,2.40831]
[1779752742022,31.1,77267.45,0.5,-0.95105,0.00014,2.40221]
[1779752747057,31.1,77266.91,0.5,-0.95111,0.00014,2.39954]
[1779752752092,31.1,77267.73,0.5,-0.95099,0.00014,2.40423]
[1779752753482,31.1,77267.87,0.5,-0.95097,0.00014,2.40503]
[1779752754107,31.1,77266.7,0.5,-0.95113,0.00014,2.39872]
[1779752754488,31.1,77266.7,0.5,-0.95113,0.00014,2.39872]
[1779752755114,31.1,77266.75,0.5,-0.95113,0.00014,2.39902]
[1779752759142,31.1,77268.64,0.5,-0.95086,0.00014,2.40946]
[1779752764177,31.1,77269.93,0.5,-0.95068,0.00014,2.41659]
[1779752769212,31.1,77268.25,0.5,-0.95091,0.00014,2.40754]
[1779752771136,31.1,77267.81,0.5,-0.95097,0.00014,2.40517]
[1779752775254,31.11,77271.13,0.5,-0.95051,0.00014,2.42338]
[1779752778281,31.11,77273.27,0.5,-0.95021,0.00014,2.4351]
[1779752782276,31.11,77273.17,0.5,-0.95023,0.00014,2.4345]
[1779752782307,31.11,77272.99,0.5,-0.95025,0.00014,2.4335]
[1779752782392,31.11,77272.99,0.5,-0.95025,0.00014,2.4335]
[1779752782470,31.11,77272.99,0.5,-0.95025,0.00014,2.4335]
[1779752783314,31.11,77273.19,0.5,-0.95022,0.00014,2.43458]
[1779752788349,31.1,77272.81,0.5,-0.95028,0.00014,2.43241]
[1779752794391,31.1,77272.46,0.5,-0.9505,0.00014,2.42125]
[1779752798817,31.1,77272.46,0.5,-0.9505,0.00014,2.42125]
[1779752798875,31.1,77272.46,0.5,-0.9505,0.00014,2.42125]
[1779752798970,31.1,77272.46,0.5,-0.9505,0.00014,2.42125]
[1779752799071,31.1,77272.46,0.5,-0.9505,0.00014,2.42125]
[1779752804461,31.1,77272.26,0.5,-0.95053,0.00014,2.42017]
[1779752810801,31.1,77272.14,0.5,-0.95054,0.00014,2.41953]
[1779752810907,31.1,77272.14,0.5,-0.95054,0.00014,2.41953]
[1779752810971,31.1,77272.14,0.5,-0.95054,0.00014,2.41953]
[1779752811072,31.1,77272.16,0.5,-0.95054,0.00014,2.41966]
[1779752816545,31.1,77272.42,0.5,-0.9505,0.00014,2.42112]
[1779752820909,31.1,77271.99,0.5,-0.95056,0.00014,2.41878]
[1779752820973,31.1,77271.99,0.5,-0.95056,0.00014,2.41878]
[1779752820999,31.1,77271.99,0.5,-0.95056,0.00014,2.41878]
[1779752821221,31.1,77271.99,0.5,-0.95056,0.00014,2.41878]
[1779752821322,31.1,77272.03,0.5,-0.95056,0.00014,2.41901]
[1779752825608,31.11,77269.04,0.5,-0.95097,0.00014,2.40277]
[1779752830643,31.11,77269.95,0.5,-0.95084,0.00014,2.40784]
[1779752838699,31.11,77269.98,0.5,-0.95083,0.00014,2.40819]
[1779752840519,31.11,77270.0,0.5,-0.95083,0.00014,2.40832]
[1779752840587,31.11,77270.0,0.5,-0.95083,0.00014,2.40832]
[1779752840719,31.11,77270.0,0.5,-0.95083,0.00014,2.40832]
[1779752840821,31.11,77270.19,0.5,-0.9508,0.00014,2.40938]
[1779752845748,31.11,77268.32,0.5,-0.95106,0.00014,2.39933]
[1779752847774,31.11,77268.77,0.5,-0.951,0.00014,2.40181]
[1779752847852,31.11,77268.77,0.5,-0.951,0.00014,2.40181]
[1779752847971,31.11,77268.77,0.5,-0.951,0.00014,2.40181]
[1779752848073,31.11,77268.04,0.5,-0.9511,0.00014,2.39788]
[1779752851790,31.11,77269.22,0.5,-0.9511,0.00014,2.39527]
[1779752853767,31.11,77268.74,0.5,-0.95117,0.00014,2.3927]
[1779752853874,31.11,77268.74,0.5,-0.95117,0.00014,2.3927]
[1779752853972,31.11,77268.74,0.5,-0.95117,0.00014,2.3927]
[1779752854073,31.11,77268.94,0.5,-0.95114,0.00014,2.39382]
[1779752862867,31.11,77269.62,0.5,-0.95103,0.00014,2.39785]
[1779752870031,31.11,77269.14,0.5,-0.9511,0.00014,2.39539]
[1779752870088,31.11,77269.14,0.5,-0.9511,0.00014,2.39539]
[1779752870223,31.11,77269.14,0.5,-0.9511,0.00014,2.39539]
[1779752870324,31.11,77269.14,0.5,-0.95109,0.00014,2.3955]
[1779752871486,31.11,77269.14,0.5,-0.95109,0.00014,2.3955]
[1779752872471,31.11,77269.13,0.5,-0.95109,0.00014,2.39552]
[1779752872572,31.11,77269.13,0.5,-0.95109,0.00014,2.39556]
[1779752874326,31.11,77269.13,0.5,-0.95109,0.00014,2.39556]
[1779752874392,31.11,77269.18,0.5,-0.95108,0.00014,2.39591]
[1779752874480,31.11,77269.18,0.5,-0.95108,0.00014,2.39591]
[1779752880993,31.11,77267.14,0.5,-0.95136,0.00014,2.38508]
[1779752882000,31.11,77265.17,0.5,-0.95163,0.00014,2.37449]
[1779752884775,31.11,77265.67,0.5,-0.95156,0.00014,2.37733]
[1779752884809,31.11,77265.67,0.5,-0.95156,0.00014,2.37733]
[1779752884970,31.11,77265.67,0.5,-0.95156,0.00014,2.37733]
[1779752885022,31.11,77265.43,0.5,-0.95159,0.00014,2.3761]
[1779752891064,31.12,77262.11,0.5,-0.95203,0.00014,2.35863]
[1779752892071,31.12,77256.33,0.5,-0.9528,0.00013,2.32783]
[1779752893078,31.12,77252.92,0.5,-0.95326,0.00013,2.30987]
[1779752894465,31.12,77252.95,0.5,-0.95325,0.00013,2.31021]
[1779752894473,31.12,77252.95,0.5,-0.95325,0.00013,2.31021]
[1779752894582,31.12,77252.95,0.5,-0.95325,0.00013,2.31021]
[1779752894721,31.12,77252.95,0.5,-0.95325,0.00013,2.31021]
[1779752895092,31.12,77252.88,0.5,-0.95325,0.00013,2.31002]
[1779752900127,31.12,77256.08,0.5,-0.9528,0.00013,2.32793]
[1779752902898,31.13,77255.97,0.5,-0.95281,0.00013,2.32767]
[1779752902953,31.13,77255.97,0.5,-0.95281,0.00013,2.32767]
[1779752902973,31.13,77255.97,0.5,-0.95281,0.00013,2.32767]
[1779752903147,31.13,77256.04,0.5,-0.9528,0.00013,2.32821]
[1779752908182,31.13,77255.21,0.5,-0.95288,0.00013,2.32464]
[1779752910197,31.13,77251.65,0.5,-0.95335,0.00013,2.30612]
[1779752912211,31.13,77246.12,0.5,-0.95423,0.00013,2.26852]
[1779752913525,31.14,77246.75,0.5,-0.95414,0.00013,2.27209]
[1779752913635,31.14,77246.75,0.5,-0.95414,0.00013,2.27209]
[1779752913721,31.14,77246.75,0.5,-0.95414,0.00013,2.27209]
[1779752914225,31.14,77246.85,0.5,-0.95412,0.00013,2.27288]
[1779752915231,31.14,77249.33,0.5,-0.95379,0.00013,2.28617]
[1779752918253,31.14,77250.94,0.5,-0.95356,0.00013,2.29536]
[1779752921455,31.14,77250.84,0.5,-0.95356,0.00013,2.29528]
[1779752921473,31.14,77250.84,0.5,-0.95356,0.00013,2.29528]
[1779752921483,31.14,77250.84,0.5,-0.95356,0.00013,2.29528]
[1779752921720,31.14,77250.82,0.5,-0.95356,0.00013,2.2954]
[1779752922281,31.15,77250.79,0.5,-0.95356,0.00013,2.29546]
[1779752926309,31.15,77249.23,0.5,-0.95374,0.00013,2.28812]
[1779752928048,31.15,77249.33,0.5,-0.95372,0.00013,2.28888]
[1779752928087,31.15,77249.33,0.5,-0.95372,0.00013,2.28888]
[1779752928222,31.15,77249.33,0.5,-0.95372,0.00013,2.28888]
[1779752928321,31.15,77249.33,0.5,-0.95372,0.00013,2.28911]
[1779752932352,31.16,77247.4,0.5,-0.95395,0.00013,2.27987]
[1779752937387,31.16,77247.4,0.5,-0.95392,0.00013,2.28107]
[1779752940786,31.17,77248.15,0.5,-0.9538,0.00013,2.28573]
[1779752942136,31.17,77247.83,0.5,-0.95384,0.00013,2.28428]
[1779752942223,31.17,77247.83,0.5,-0.95384,0.00013,2.28428]
[1779752942234,31.17,77247.83,0.5,-0.95384,0.00013,2.28428]
[1779752942474,31.17,77247.83,0.5,-0.95384,0.00013,2.28428]
[1779752942421,31.17,77247.48,0.5,-0.95388,0.00013,2.28268]
[1779752947456,31.17,77248.86,0.5,-0.95366,0.00013,2.29134]
[1779752952492,31.18,77249.02,0.5,-0.95361,0.00013,2.29331]
[1779752957527,31.19,77252.77,0.5,-0.95309,0.00013,2.31423]
[1779752959084,31.19,77252.77,0.5,-0.95309,0.00013,2.31423]
[1779752959195,31.19,77252.77,0.5,-0.95309,0.00013,2.31423]
[1779752959222,31.19,77252.77,0.5,-0.95309,0.00013,2.31423]
[1779752959297,31.19,77253.32,0.5,-0.95301,0.00013,2.31734]
[1779752963571,31.19,77250.73,0.5,-0.95333,0.00013,2.30455]
[1779752968607,31.2,77249.53,0.5,-0.95346,0.00013,2.29924]
[1779752971628,31.2,77250.04,0.5,-0.95355,0.00013,2.29358]
[1779752974360,31.2,77249.92,0.5,-0.95356,0.00013,2.29316]
[1779752974474,31.2,77249.92,0.5,-0.95356,0.00013,2.29316]
[1779752974483,31.2,77249.92,0.5,-0.95356,0.00013,2.29316]
[1779752974461,31.2,77250.35,0.5,-0.95349,0.00013,2.29564]
[1779752974722,31.2,77250.35,0.5,-0.95349,0.00013,2.29564]
[1779752974821,31.2,77250.2,0.5,-0.95351,0.00013,2.29507]
[1779752975656,31.2,77251.69,0.5,-0.95331,0.00013,2.30315]
[1779752976663,31.2,77255.07,0.5,-0.95285,0.00013,2.32125]
[1779752978432,31.2,77255.07,0.5,-0.95285,0.00013,2.32125]
[1779752978479,31.2,77255.07,0.5,-0.95285,0.00013,2.32125]
[1779752978534,31.21,77258.99,0.5,-0.95232,0.00013,2.34244]
[1779752978559,31.21,77258.99,0.5,-0.95232,0.00013,2.34244]
[1779752978721,31.21,77258.99,0.5,-0.95232,0.00013,2.34244]
[1779752978821,31.21,77260.42,0.5,-0.95212,0.00014,2.35008]
[1779752984721,31.21,77260.86,0.5,-0.95204,0.00014,2.35327]
[1779752986520,31.21,77260.86,0.5,-0.95204,0.00014,2.35327]
[1779752986600,31.21,77260.6,0.5,-0.95207,0.00014,2.35202]
[1779752986722,31.21,77260.6,0.5,-0.95207,0.00014,2.35202]
[1779752986733,31.21,77263.19,0.5,-0.95172,0.00014,2.36605]
[1779752991769,31.21,77262.94,0.5,-0.95174,0.00014,2.36533]
[1779752994779,31.21,77263.12,0.5,-0.95171,0.00014,2.36654]
[1779752994816,31.21,77263.12,0.5,-0.95171,0.00014,2.36654]
[1779752994974,31.21,77263.12,0.5,-0.95171,0.00014,2.36654]
[1779752995047,31.22,77263.84,0.5,-0.9516,0.00014,2.37052]
[1779752995797,31.22,77266.35,0.5,-0.95126,0.00014,2.38415]
[1779752996804,31.22,77263.1,0.5,-0.9517,0.00014,2.36674]
[1779752999429,31.22,77263.5,0.5,-0.95164,0.00014,2.36901]
[1779752999471,31.22,77263.5,0.5,-0.95164,0.00014,2.36901]
[1779752999535,31.22,77263.5,0.5,-0.95164,0.00014,2.36901]
[1779752999530,31.22,77264.15,0.5,-0.95155,0.00014,2.37272]
[1779752999720,31.22,77264.15,0.5,-0.95155,0.00014,2.37272]
[1779752999825,31.22,77263.4,0.5,-0.95165,0.00014,2.36869]
[1779753003799,31.22,77262.76,0.5,-0.95173,0.00014,2.3656]
[1779753003986,31.22,77262.76,0.5,-0.95173,0.00014,2.3656]
[1779753005267,31.22,77262.97,0.5,-0.9517,0.00014,2.36686]
[1779753005343,31.22,77262.97,0.5,-0.9517,0.00014,2.36686]
[1779753005478,31.22,77262.97,0.5,-0.9517,0.00014,2.36686]
[1779753005444,31.22,77262.06,0.5,-0.95182,0.00014,2.3621]
[1779753005825,31.22,77262.06,0.5,-0.95182,0.00014,2.3621]
[1779753005868,31.22,77254.65,0.5,-0.95281,0.00013,2.3227]
[1779753007882,31.22,77251.75,0.5,-0.95319,0.00013,2.30773]
[1779753013420,31.23,77250.85,0.5,-0.95329,0.00013,2.30386]
[1779753013522,31.23,77248.49,0.5,-0.95359,0.00013,2.29165]
[1779753016598,31.23,77247.12,0.5,-0.95376,0.00013,2.28519]
[1779753016643,31.23,77247.12,0.5,-0.95376,0.00013,2.28519]
[1779753016700,31.23,77247.12,0.5,-0.95376,0.00013,2.28519]
[1779753016721,31.23,77247.12,0.5,-0.95376,0.00013,2.28519]
[1779753017015,31.23,77247.12,0.5,-0.95376,0.00013,2.28519]
[1779753017474,31.23,77247.01,0.5,-0.95376,0.00013,2.28487]
[1779753020973,31.24,77245.03,0.5,-0.954,0.00013,2.27548]
[1779753026045,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026054,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026097,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026221,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026333,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026555,31.24,77244.75,0.5,-0.95401,0.00013,2.27506]
[1779753026434,31.24,77245.09,0.5,-0.95396,0.00013,2.27709]
[1779753028479,31.25,77244.95,0.5,-0.95397,0.00013,2.27662]
[1779753028564,31.25,77244.95,0.5,-0.95397,0.00013,2.27662]
[1779753028575,31.25,77244.9,0.5,-0.95396,0.00013,2.27687]
[1779753028661,31.25,77244.9,0.5,-0.95396,0.00013,2.27687]
[1779753031043,31.25,77245.2,0.5,-0.95408,0.00013,2.26999]
[1779753032474,31.25,77245.2,0.5,-0.95408,0.00013,2.26999]
[1779753032551,31.25,77245.2,0.5,-0.95408,0.00013,2.26999]
[1779753032593,31.25,77245.2,0.5,-0.95408,0.00013,2.26999]
[1779753032576,31.25,77245.2,0.5,-0.95407,0.00013,2.2705]
[1779753034472,31.25,77245.2,0.5,-0.95407,0.00013,2.2705]
[1779753034601,31.25,77245.2,0.5,-0.95407,0.00013,2.2705]
[1779753034573,31.26,77246.29,0.5,-0.95391,0.00013,2.27672]
[1779753034641,31.26,77246.29,0.5,-0.95391,0.00013,2.27672]
[1779753036339,31.26,77246.47,0.5,-0.95389,0.00013,2.27766]
[1779753036434,31.26,77241.6,0.5,-0.95452,0.00013,2.2525]
[1779753037085,31.26,77238.07,0.5,-0.95497,0.00013,2.23448]
[1779753038476,31.26,77238.07,0.5,-0.95497,0.00013,2.23448]
[1779753038562,31.26,77238.07,0.5,-0.95497,0.00013,2.23448]
[1779753038498,31.26,77232.97,0.5,-0.95561,0.00013,2.20852]
[1779753038803,31.26,77232.97,0.5,-0.95561,0.00013,2.20852]
[1779753039099,31.26,77230.03,0.5,-0.95597,0.00013,2.19382]
[1779753040477,31.26,77230.03,0.5,-0.95597,0.00013,2.19382]
[1779753040487,31.26,77230.03,0.5,-0.95597,0.00013,2.19382]
[1779753040577,31.26,77230.03,0.5,-0.95597,0.00013,2.19382]
[1779753040575,31.26,77229.89,0.5,-0.95597,0.00013,2.19386]
[1779753042474,31.26,77229.85,0.5,-0.95598,0.00013,2.19366]
[1779753042583,31.26,77229.85,0.5,-0.95598,0.00013,2.19366]
[1779753042566,31.27,77230.03,0.5,-0.95594,0.00013,2.19533]
[1779753042633,31.27,77230.03,0.5,-0.95594,0.00013,2.19533]
[1779753046472,31.27,77230.99,0.5,-0.95582,0.00013,2.20024]
[1779753046587,31.27,77230.99,0.5,-0.95582,0.00013,2.20024]
[1779753046573,31.28,77230.99,0.5,-0.95578,0.00013,2.2017]
[1779753046636,31.28,77230.99,0.5,-0.95578,0.00013,2.2017]
[1779753048437,31.28,77230.99,0.5,-0.95578,0.00013,2.2017]
[1779753048611,31.28,77230.99,0.5,-0.95578,0.00013,2.2017]
[1779753048532,31.28,77230.99,0.5,-0.95577,0.00013,2.20207]
[1779753048661,31.28,77230.99,0.5,-0.95577,0.00013,2.20207]
[1779753049169,31.28,77227.55,0.5,-0.9562,0.00013,2.18486]
[1779753049878,31.28,77227.55,0.5,-0.9562,0.00013,2.18486]
[1779753050474,31.28,77227.55,0.5,-0.9562,0.00013,2.18486]
[1779753050587,31.28,77227.55,0.5,-0.9562,0.00013,2.18486]
[1779753050500,31.28,77224.59,0.5,-0.95656,0.00013,2.1702]
[1779753050632,31.28,77224.59,0.5,-0.95656,0.00013,2.1702]
[1779753052476,31.28,77224.57,0.5,-0.95655,0.00013,2.17051]
[1779753052587,31.28,77224.57,0.5,-0.95655,0.00013,2.17051]
[1779753052578,31.29,77224.42,0.5,-0.95655,0.00013,2.17056]
[1779753052632,31.29,77224.42,0.5,-0.95655,0.00013,2.17056]
[1779753056471,31.29,77224.46,0.5,-0.95652,0.00013,2.17157]
[1779753056584,31.29,77224.46,0.5,-0.95652,0.00013,2.17157]
[1779753056572,31.29,77223.61,0.5,-0.95662,0.00012,2.16766]
[1779753056642,31.29,77223.61,0.5,-0.95662,0.00012,2.16766]
[1779753059239,31.3,77225.05,0.5,-0.95641,0.00013,2.17617]
[1779753059725,31.3,77225.05,0.5,-0.95641,0.00013,2.17617]
[1779753059848,31.3,77225.05,0.5,-0.95641,0.00013,2.17617]
[1779753059901,31.3,77225.05,0.5,-0.95641,0.00013,2.17617]
[1779753060246,31.3,77238.36,0.5,-0.95471,0.00013,2.24483]
[1779753061183,31.3,77238.36,0.5,-0.95471,0.00013,2.24483]
[1779753061220,31.3,77238.36,0.5,-0.95471,0.00013,2.24483]
[1779753061340,31.3,77238.36,0.5,-0.95471,0.00013,2.24483]
[1779753061566,31.3,77238.36,0.5,-0.95471,0.00013,2.24483]
[1779753061571,31.3,77239.49,0.5,-0.95455,0.00013,2.25097]
[1779753062973,31.3,77239.01,0.5,-0.95461,0.00013,2.24874]
[1779753063267,31.3,77237.25,0.5,-0.95483,0.00013,2.2399]
[1779753064275,31.31,77239.56,0.5,-0.95452,0.00013,2.25216]
[1779753065282,31.31,77242.87,0.5,-0.95409,0.00013,2.26965]
[1779753066289,31.31,77248.81,0.5,-0.9533,0.00013,2.30101]
[1779753069310,31.31,77253.69,0.5,-0.95263,0.00013,2.32737]
[1779753070317,31.31,77258.83,0.5,-0.95194,0.00014,2.35487]
[1779753072443,31.31,77264.04,0.5,-0.95122,0.00014,2.38301]
[1779753073203,31.31,77264.04,0.5,-0.95122,0.00014,2.38301]
[1779753079380,31.31,77266.83,0.5,-0.95083,0.00014,2.3985]
[1779753083409,31.32,77267.9,0.5,-0.95068,0.00014,2.40446]
[1779753088444,31.32,77268.05,0.5,-0.95065,0.00014,2.40544]
[1779753089996,31.32,77268.81,0.5,-0.95054,0.00014,2.40959]
[1779753093479,31.32,77265.77,0.5,-0.95113,0.00014,2.38409]
[1779753095493,31.32,77264.17,0.5,-0.95135,0.00014,2.37558]
[1779753100528,31.32,77264.19,0.5,-0.95134,0.00014,2.37606]
[1779753105563,31.32,77264.44,0.5,-0.95129,0.00014,2.37779]
[1779753108584,31.32,77265.52,0.5,-0.95114,0.00014,2.38383]
[1779753113618,31.32,77265.18,0.5,-0.95118,0.00014,2.38236]
[1779753118657,31.33,77266.03,0.5,-0.95105,0.00014,2.38735]
[1779753122685,31.33,77267.17,0.5,-0.95089,0.00014,2.39373]
[1779753127720,31.33,77265.93,0.5,-0.95105,0.00014,2.3873]
[1779753134769,31.33,77266.68,0.5,-0.95094,0.00014,2.39175]
[1779753139804,31.33,77266.56,0.5,-0.95095,0.00014,2.39138]
[1779753144838,31.33,77266.76,0.5,-0.95091,0.00014,2.39274]
[1779753149874,31.33,77265.86,0.5,-0.95103,0.00014,2.38816]
[1779753156923,31.34,77266.45,0.5,-0.95111,0.00014,2.38255]
[1779753161958,31.34,77265.98,0.5,-0.95117,0.00014,2.38033]
[1779753166993,31.34,77266.67,0.5,-0.95107,0.00014,2.38437]
[1779753172028,31.34,77266.22,0.5,-0.95112,0.00014,2.38223]
[1779753177063,31.34,77266.22,0.5,-0.95111,0.00014,2.38252]
[1779753182095,31.34,77266.17,0.5,-0.95111,0.00014,2.38248]
[1779753190154,31.35,77266.1,0.5,-0.95111,0.00014,2.3826]
[1779753196195,31.35,77266.18,0.5,-0.95109,0.00014,2.38336]
[1779753201231,31.35,77266.71,0.5,-0.95101,0.00014,2.38647]
[1779753203245,31.35,77256.88,0.5,-0.95235,0.00013,2.33399]
[1779753204252,31.35,77255.61,0.5,-0.95251,0.00013,2.32738]
[1779753208280,31.35,77258.72,0.5,-0.95208,0.00014,2.34448]
[1779753209287,31.35,77261.74,0.5,-0.95167,0.00014,2.36072]
[1779753210294,31.35,77264.6,0.5,-0.95127,0.00014,2.37615]
[1779753211300,31.35,77265.01,0.5,-0.95139,0.00014,2.36924]
[1779753219358,31.36,77265.96,0.5,-0.95124,0.00014,2.3749]
[1779753228423,31.36,77265.9,0.5,-0.95124,0.00014,2.37513]
[1779753234464,31.36,77266.01,0.5,-0.95121,0.00014,2.37611]
[1779753239500,31.36,77266.7,0.5,-0.95111,0.00014,2.38013]
[1779753245541,31.36,77266.9,0.5,-0.95108,0.00014,2.38154]
[1779753250577,31.36,77269.36,0.5,-0.95073,0.00014,2.39504]
[1779753251584,31.37,77270.61,0.5,-0.95056,0.00014,2.40183]
[1779753258653,31.37,77270.47,0.5,-0.95057,0.00014,2.40116]
[1779753264674,31.37,77270.87,0.5,-0.95051,0.00014,2.40352]
[1779753269711,31.37,77271.31,0.5,-0.95045,0.00014,2.406]
[1779753270937,31.37,77271.81,0.5,-0.95038,0.00014,2.40872]
[1779753270973,31.37,77271.81,0.5,-0.95038,0.00014,2.40872]
[1779753270978,31.37,77271.81,0.5,-0.95038,0.00014,2.40872]
[1779753271725,31.37,77272.16,0.5,-0.9505,0.00014,2.40137]
[1779753277767,31.37,77271.58,0.5,-0.95058,0.00014,2.39837]
[1779753282802,31.37,77271.87,0.5,-0.95054,0.00014,2.40007]
[1779753287837,31.37,77271.69,0.5,-0.95056,0.00014,2.39924]
[1779753292872,31.37,77272.4,0.5,-0.95046,0.00014,2.40321]
[1779753298914,31.37,77275.97,0.5,-0.94996,0.00014,2.42271]
[1779753299921,31.37,77279.38,0.5,-0.94948,0.00014,2.4413]
[1779753304956,31.37,77279.16,0.5,-0.94951,0.00014,2.43992]
[1779753309991,31.37,77279.23,0.5,-0.94951,0.00014,2.44012]
[1779753321070,31.37,77278.96,0.5,-0.94955,0.00014,2.43827]
[1779753323084,31.37,77275.67,0.5,-0.95002,0.00014,2.42028]
[1779753327112,31.37,77277.12,0.5,-0.94982,0.00014,2.42815]
[1779753331140,31.37,77277.66,0.5,-0.94992,0.00014,2.4217]
[1779753338189,31.37,77277.62,0.5,-0.94993,0.00014,2.42142]
[1779753344231,31.37,77277.97,0.5,-0.94988,0.00014,2.42327]
[1779753350058,31.37,77278.42,0.5,-0.94982,0.00014,2.42569]
[1779753352287,31.36,77276.13,0.5,-0.95014,0.00014,2.41318]
[1779753357322,31.36,77276.47,0.5,-0.95009,0.00014,2.41505]
[1779753362357,31.37,77276.62,0.5,-0.95007,0.00014,2.41589]
[1779753366386,31.37,77282.0,0.5,-0.94931,0.00014,2.44526]
[1779753371421,31.36,77281.62,0.5,-0.94937,0.00014,2.44297]
[1779753379477,31.36,77281.82,0.5,-0.94935,0.00014,2.44376]
[1779753382498,31.36,77277.23,0.5,-0.95,0.00014,2.4186]
[1779753388541,31.36,77277.74,0.5,-0.94993,0.00014,2.4214]
[1779753393575,31.36,77276.0,0.5,-0.95035,0.00014,2.40267]
[1779753399621,31.36,77276.38,0.5,-0.95029,0.00014,2.40489]
[1779753404653,31.36,77276.46,0.5,-0.95027,0.00014,2.40545]
[1779753405659,31.36,77281.76,0.5,-0.94953,0.00014,2.43433]
[1779753406670,31.36,77282.93,0.5,-0.94936,0.00014,2.44071]
[1779753411702,31.36,77282.74,0.5,-0.94939,0.00014,2.43951]
[1779753416737,31.36,77282.91,0.5,-0.94937,0.00014,2.44029]
[1779753422779,31.36,77281.5,0.5,-0.94958,0.00014,2.43242]
[1779753428821,31.36,77281.92,0.5,-0.94952,0.00014,2.43463]
[1779753434863,31.36,77282.24,0.5,-0.94948,0.00014,2.43627]
[1779753440905,31.36,77282.45,0.5,-0.94945,0.00014,2.43729]
[1779753445939,31.36,77282.25,0.5,-0.94948,0.00014,2.43609]
[1779753450975,31.36,77282.2,0.5,-0.94949,0.00014,2.43572]
[1779753456020,31.36,77280.42,0.5,-0.94992,0.00014,2.41666]
[1779753461049,31.36,77280.47,0.5,-0.94991,0.00014,2.41699]
[1779753467091,31.36,77280.56,0.5,-0.9499,0.00014,2.41751]
[1779753473133,31.36,77280.74,0.5,-0.94987,0.00014,2.41853]
[1779753477161,31.36,77284.86,0.5,-0.94929,0.00014,2.44107]
[1779753481712,31.36,77284.28,0.5,-0.94937,0.00014,2.43782]
[1779753487231,31.36,77284.91,0.5,-0.94929,0.00014,2.44109]
[1779753492266,31.36,77283.88,0.5,-0.94944,0.00014,2.43533]
[1779753497301,31.36,77284.66,0.5,-0.94933,0.00014,2.43947]
[1779753501331,31.36,77286.12,0.5,-0.94913,0.00014,2.44734]
[1779753502338,31.36,77299.73,0.5,-0.94716,0.00015,2.52272]
[1779753503345,31.36,77301.82,0.5,-0.94686,0.00015,2.53426]
[1779753508382,31.35,77302.55,0.5,-0.94677,0.00015,2.53745]
[1779753511403,31.35,77293.14,0.5,-0.94834,0.00014,2.47497]
[1779753512410,31.35,77292.68,0.5,-0.94841,0.00014,2.47233]
[1779753516438,31.35,77287.77,0.5,-0.94912,0.00014,2.44496]
[1779753521473,31.35,77287.72,0.5,-0.94914,0.00014,2.44449]
[1779753526508,31.34,77288.22,0.5,-0.94907,0.00014,2.44704]
[1779753529529,31.34,77285.89,0.5,-0.94941,0.00014,2.43414]
[1779753534563,31.34,77285.65,0.5,-0.94944,0.00014,2.4327]
[1779753539598,31.34,77286.32,0.5,-0.94935,0.00014,2.43623]
[1779753544634,31.34,77286.39,0.5,-0.94935,0.00014,2.43646]
[1779753549669,31.34,77287.02,0.5,-0.94926,0.00014,2.43974]
[1779753554704,31.34,77287.02,0.5,-0.94927,0.00014,2.43955]
[1779753557725,31.34,77277.35,0.5,-0.95063,0.00014,2.38677]
[1779753558732,31.34,77275.81,0.5,-0.95084,0.00014,2.3785]
[1779753567795,31.34,77274.71,0.5,-0.95098,0.00014,2.37309]
[1779753573837,31.34,77273.32,0.5,-0.95134,0.00014,2.35672]
[1779753579879,31.35,77272.76,0.5,-0.95141,0.00014,2.35419]
[1779753585920,31.35,77272.53,0.5,-0.95142,0.00014,2.35344]
[1779753587934,31.35,77269.17,0.5,-0.95188,0.00014,2.33563]
[1779753588942,31.35,77266.97,0.5,-0.95218,0.00014,2.32402]
[1779753591962,31.35,77265.27,0.5,-0.9524,0.00014,2.31537]
[1779753592970,31.35,77261.36,0.5,-0.95292,0.00013,2.29482]
[1779753598005,31.36,77262.41,0.5,-0.95276,0.00013,2.30126]
[1779753602041,31.36,77268.46,0.5,-0.95192,0.00014,2.3339]
[1779753603048,31.36,77266.83,0.5,-0.95215,0.00014,2.32515]
[1779753604055,31.36,77265.37,0.5,-0.95235,0.00014,2.31734]
[1779753606069,31.36,77263.43,0.5,-0.95261,0.00013,2.30698]
[1779753609091,31.36,77262.09,0.5,-0.95279,0.00013,2.29984]
[1779753610099,31.36,77261.09,0.5,-0.95293,0.00013,2.29456]
[1779753615132,31.36,77254.62,0.5,-0.95379,0.00013,2.26063]
[1779753617150,31.36,77256.05,0.5,-0.9536,0.00013,2.26818]
[1779753618163,31.36,77252.96,0.5,-0.95401,0.00013,2.2521]
[1779753619168,31.36,77251.18,0.5,-0.95424,0.00013,2.24289]
[1779753620176,31.36,77257.48,0.5,-0.9534,0.00013,2.27587]
[1779753621183,31.36,77259.66,0.5,-0.95311,0.00013,2.28743]
[1779753623198,31.36,77251.9,0.5,-0.95414,0.00013,2.24688]
[1779753624205,31.36,77244.49,0.5,-0.9551,0.00013,2.20856]
[1779753625212,31.36,77248.27,0.5,-0.95461,0.00013,2.22816]
[1779753626219,31.36,77250.47,0.5,-0.95432,0.00013,2.23972]
[1779753629240,31.36,77252.27,0.5,-0.95407,0.00013,2.24941]
[1779753630249,31.36,77257.47,0.5,-0.95338,0.00013,2.2767]
[1779753631254,31.36,77257.77,0.5,-0.95351,0.00013,2.26927]
[1779753635285,31.37,77258.93,0.5,-0.95335,0.00013,2.27557]
[1779753637300,31.37,77247.92,0.5,-0.9548,0.00013,2.21834]
[1779753638306,31.37,77245.91,0.5,-0.95506,0.00013,2.20803]
[1779753639313,31.37,77246.46,0.5,-0.95498,0.00013,2.21101]
[1779753640320,31.37,77252.62,0.5,-0.95418,0.00013,2.24306]
[1779753641327,31.37,77244.67,0.5,-0.95521,0.00013,2.20211]
[1779753644348,31.37,77249.8,0.5,-0.95453,0.00013,2.22901]
[1779753646362,31.37,77254.07,0.5,-0.95396,0.00013,2.25148]
[1779753648377,31.37,77248.82,0.5,-0.95465,0.00013,2.22443]
[1779753652405,31.38,77250.15,0.5,-0.95446,0.00013,2.23191]
[1779753653412,31.38,77264.57,0.5,-0.95254,0.00014,2.30757]
[1779753654419,31.38,77264.18,0.5,-0.95259,0.00014,2.30551]
[1779753655426,31.38,77265.47,0.5,-0.95241,0.00014,2.31234]
[1779753660461,31.38,77265.39,0.5,-0.95243,0.00014,2.31185]
[1779753661470,31.38,77263.66,0.5,-0.95266,0.00013,2.30267]
[1779753664501,31.38,77274.4,0.5,-0.9512,0.00014,2.35991]
[1779753666117,31.38,77275.06,0.5,-0.95111,0.00014,2.36336]
[1779753667522,31.38,77281.84,0.5,-0.95017,0.00014,2.39977]
[1779753669536,31.37,77269.62,0.5,-0.95187,0.00014,2.33368]
[1779753670543,31.37,77269.03,0.5,-0.95195,0.00014,2.33048]
[1779753671550,31.37,77278.6,0.5,-0.95063,0.00014,2.38178]
[1779753672556,31.37,77281.15,0.5,-0.95028,0.00014,2.39545]
[1779753673564,31.37,77282.24,0.5,-0.95013,0.00014,2.4012]
[1779753674571,31.37,77283.9,0.5,-0.9499,0.00014,2.41006]
[1779753678599,31.37,77286.8,0.5,-0.94951,0.00014,2.42514]
[1779753680613,31.37,77285.51,0.5,-0.9497,0.00014,2.41769]
[1779753682627,31.36,77284.44,0.5,-0.94986,0.00014,2.41147]
[1779753687664,31.36,77281.72,0.5,-0.95027,0.00014,2.39577]
[1779753688671,31.36,77278.31,0.5,-0.95075,0.00014,2.37716]
[1779753691692,31.36,77278.96,0.5,-0.95085,0.00014,2.37097]
[1779753692703,31.36,77275.35,0.5,-0.95135,0.00014,2.35141]
[1779753693708,31.36,77256.0,0.5,-0.95397,0.00013,2.24894]
[1779753694715,31.36,77248.02,0.5,-0.95501,0.00013,2.20765]
[1779753695722,31.36,77249.92,0.5,-0.95476,0.00013,2.21759]
[1779753698744,31.36,77243.78,0.5,-0.95555,0.00013,2.18638]
[1779753699751,31.36,77240.45,0.5,-0.95597,0.00013,2.16955]
[1779753700758,31.36,77242.6,0.5,-0.95569,0.00013,2.18072]
[1779753701765,31.36,77241.14,0.5,-0.95587,0.00013,2.17344]
[1779753703781,31.36,77238.44,0.5,-0.9562,0.00013,2.16008]
[1779753704788,31.36,77229.91,0.5,-0.95727,0.00012,2.11725]
[1779753705795,31.37,77225.8,0.5,-0.95777,0.00012,2.097]
[1779753706640,31.37,77225.8,0.5,-0.95777,0.00012,2.097]
[1779753706802,31.37,77228.57,0.5,-0.95742,0.00012,2.11113]
[1779753710830,31.37,77225.41,0.5,-0.95779,0.00012,2.09654]
[1779753711837,31.37,77221.95,0.5,-0.9582,0.00012,2.07967]
[1779753712844,31.38,77213.18,0.5,-0.95925,0.00012,2.03687]
[1779753713852,31.38,77202.17,0.5,-0.96055,0.00012,1.98398]
[1779753714859,31.38,77205.36,0.5,-0.96016,0.00012,1.99981]
[1779753715866,31.38,77207.19,0.5,-0.95993,0.00012,2.00911]
[1779753716872,31.38,77211.58,0.5,-0.9594,0.00012,2.03087]
[1779753720901,31.39,77212.79,0.5,-0.95922,0.00012,2.0384]
[1779753721908,31.4,77216.13,0.5,-0.95881,0.00012,2.05515]
[1779753722915,31.4,77215.13,0.5,-0.95892,0.00012,2.05062]
[1779753724929,31.4,77212.79,0.5,-0.95918,0.00012,2.03991]
[1779753725937,31.4,77201.34,0.5,-0.96052,0.00012,1.98488]
[1779753726944,31.41,77202.16,0.5,-0.96042,0.00012,1.9893]
[1779753727951,31.41,77216.25,0.5,-0.95873,0.00012,2.05821]
[1779753728958,31.41,77222.52,0.5,-0.95796,0.00012,2.08953]
[1779753732986,31.42,77221.38,0.5,-0.95807,0.00012,2.08513]
[1779753733993,31.42,77222.51,0.5,-0.95792,0.00012,2.09105]
[1779753739029,31.43,77218.92,0.5,-0.95832,0.00012,2.07484]
[1779753740036,31.43,77217.99,0.5,-0.95842,0.00012,2.07058]
[1779753742050,31.43,77211.8,0.5,-0.95915,0.00012,2.04089]
[1779753743057,31.43,77207.66,0.5,-0.95964,0.00012,2.02113]
[1779753746078,31.44,77209.47,0.5,-0.95939,0.00012,2.03117]
[1779753747085,31.44,77218.2,0.5,-0.95833,0.00012,2.07433]
[1779753748092,31.44,77217.98,0.5,-0.95835,0.00012,2.07358]
[1779753751112,31.45,77219.41,0.5,-0.95831,0.00012,2.0729]
[1779753753127,31.45,77220.36,0.5,-0.95818,0.00012,2.07823]
[1779753754134,31.45,77216.82,0.5,-0.9586,0.00012,2.06111]
[1779753756148,31.46,77218.04,0.5,-0.95844,0.00012,2.0678]
[1779753758235,31.46,77217.58,0.5,-0.95849,0.00012,2.06588]
[1779753764204,31.47,77216.98,0.5,-0.9585,0.00012,2.06526]
[1779753765211,31.47,77213.15,0.5,-0.95896,0.00012,2.04681]
[1779753770246,31.48,77218.32,0.5,-0.95829,0.00012,2.07399]
[1779753771253,31.48,77219.62,0.5,-0.95812,0.00012,2.08073]
[1779753776288,31.49,77219.72,0.5,-0.95807,0.00012,2.08275]
[1779753779311,31.49,77218.64,0.5,-0.95818,0.00012,2.07832]
[1779753780317,31.49,77217.64,0.5,-0.95829,0.00012,2.07369]
[1779753781324,31.5,77212.33,0.5,-0.95893,0.00012,2.04794]
[1779753784345,31.5,77216.25,0.5,-0.95843,0.00012,2.06818]
[1779753785352,31.5,77221.29,0.5,-0.95781,0.00012,2.09341]
[1779753787366,31.51,77223.04,0.5,-0.95758,0.00012,2.1027]
[1779753792406,31.51,77225.7,0.5,-0.95721,0.00012,2.1173]
[1779753793413,31.51,77230.01,0.5,-0.95667,0.00013,2.13915]
[1779753794420,31.52,77228.45,0.5,-0.95686,0.00012,2.13156]
[1779753795427,31.52,77227.12,0.5,-0.95702,0.00012,2.12511]
[1779753796434,31.52,77228.09,0.5,-0.95689,0.00012,2.13019]
[1779753797441,31.52,77229.92,0.5,-0.95666,0.00013,2.1396]
[1779753798448,31.52,77224.73,0.5,-0.9573,0.00012,2.11384]
[1779753799455,31.52,77225.67,0.5,-0.95718,0.00012,2.11874]
[1779753802476,31.53,77228.76,0.5,-0.95677,0.00013,2.1352]
[1779753807511,31.53,77228.59,0.5,-0.95676,0.00013,2.13543]
[1779753809525,31.53,77221.73,0.5,-0.9576,0.00012,2.10163]
[1779753812546,31.54,77222.49,0.5,-0.95765,0.00012,2.09742]
[1779753816574,31.54,77221.52,0.5,-0.95774,0.00012,2.09372]
[1779753821609,31.55,77222.18,0.5,-0.95763,0.00012,2.09837]
[1779753827651,31.56,77222.3,0.5,-0.95757,0.00012,2.10059]
[1779753828658,31.56,77221.2,0.5,-0.9577,0.00012,2.0954]
[1779753831679,31.56,77219.32,0.5,-0.95791,0.00012,2.08692]
[1779753832686,31.57,77215.28,0.5,-0.9584,0.00012,2.06731]
[1779753837723,31.57,77214.62,0.5,-0.95844,0.00012,2.06567]
[1779753842758,31.58,77214.81,0.5,-0.95837,0.00012,2.06819]
[1779753843765,31.58,77213.53,0.5,-0.95852,0.00012,2.06222]
[1779753844771,31.58,77207.93,0.5,-0.95919,0.00012,2.03523]
[1779753845779,31.59,77205.57,0.5,-0.95946,0.00012,2.02416]
[1779753847793,31.59,77206.64,0.5,-0.95931,0.00012,2.03011]
[1779753848800,31.59,77207.89,0.5,-0.95915,0.00012,2.03654]
[1779753849807,31.59,77209.83,0.5,-0.95891,0.00012,2.04634]
[1779753851821,31.6,77202.77,0.5,-0.95974,0.00012,2.01284]
[1779753853835,31.6,77201.86,0.5,-0.95982,0.00012,2.00926]
[1779753855849,31.61,77200.18,0.5,-0.96,0.00012,2.00201]
[1779753860884,31.62,77199.21,0.5,-0.96006,0.00012,1.99947]
[1779753861891,31.62,77197.18,0.5,-0.96029,0.00012,1.99019]
[1779753862897,31.62,77195.53,0.5,-0.96047,0.00012,1.98276]
[1779753863905,31.62,77196.87,0.5,-0.9603,0.00012,1.98961]
[1779753865919,31.63,77198.46,0.5,-0.96009,0.00012,1.99812]
[1779753866928,31.63,77200.23,0.5,-0.95988,0.00012,2.00705]
[1779753867933,31.63,77205.03,0.5,-0.9593,0.00012,2.03062]
[1779753870954,31.64,77206.66,0.5,-0.95908,0.00012,2.03969]
[1779753871961,31.64,77207.0,0.5,-0.95919,0.00012,2.03305]
[1779753874982,31.65,77205.74,0.5,-0.95931,0.00012,2.02809]
[1779753875989,31.65,77203.97,0.5,-0.95951,0.00012,2.01994]
[1779753876996,31.65,77204.84,0.5,-0.9594,0.00012,2.02455]
[1779753879010,31.65,77207.39,0.5,-0.95907,0.00012,2.0377]
[1779753880019,31.66,77212.11,0.5,-0.9585,0.00012,2.06108]
[1779753882031,31.66,77203.14,0.5,-0.95955,0.00012,2.01822]
[1779753883037,31.66,77202.37,0.5,-0.95963,0.00012,2.01493]
[1779753888073,31.67,77201.76,0.5,-0.95965,0.00012,2.01411]
[1779753889080,31.68,77199.52,0.5,-0.9599,0.00012,2.00377]
[1779753895122,31.69,77199.12,0.5,-0.95989,0.00012,2.0045]
[1779753900157,31.7,77197.19,0.5,-0.96006,0.00012,1.99745]
[1779753901164,31.7,77196.29,0.5,-0.96015,0.00012,1.9936]
[1779753902185,31.71,77204.28,0.5,-0.9592,0.00012,2.03246]
[1779753903193,31.71,77208.11,0.5,-0.95873,0.00012,2.05144]
[1779753904199,31.71,77220.51,0.5,-0.95721,0.00012,2.11274]
[1779753905206,31.71,77223.46,0.5,-0.95684,0.00012,2.12768]
[1779753907222,31.71,77232.56,0.5,-0.95568,0.00013,2.17385]
[1779753908229,31.71,77236.53,0.5,-0.95517,0.00013,2.19415]
[1779753909237,31.71,77234.66,0.5,-0.95541,0.00013,2.18479]
[1779753910243,31.72,77232.43,0.5,-0.95569,0.00013,2.17365]
[1779753912257,31.72,77234.46,0.5,-0.95542,0.00013,2.18427]
[1779753914271,31.72,77232.86,0.5,-0.95562,0.00013,2.17647]
[1779753917292,31.72,77229.33,0.5,-0.95605,0.00013,2.15915]
[1779753918299,31.72,77219.98,0.5,-0.95721,0.00012,2.11263]
[1779753919306,31.72,77218.86,0.5,-0.95735,0.00012,2.10735]
[1779753921320,31.73,77212.32,0.5,-0.95813,0.00012,2.07567]
[1779753922327,31.73,77211.02,0.5,-0.95828,0.00012,2.06962]
[1779753927362,31.74,77214.8,0.5,-0.95778,0.00012,2.08976]
[1779753929376,31.74,77216.05,0.5,-0.95762,0.00012,2.09649]
[1779753930383,31.74,77221.79,0.5,-0.9569,0.00012,2.1252]
[1779753931390,31.74,77222.33,0.5,-0.95699,0.00012,2.11925]
[1779753935418,31.75,77225.59,0.5,-0.95656,0.00013,2.13641]
[1779753937432,31.75,77223.45,0.5,-0.95682,0.00012,2.12615]
[1779753942467,31.75,77223.72,0.5,-0.95676,0.00012,2.12859]
[1779753947502,31.76,77223.65,0.5,-0.95674,0.00012,2.12933]
[1779753951530,31.76,77229.65,0.5,-0.95597,0.00013,2.16022]
[1779753953544,31.76,77228.7,0.5,-0.95608,0.00013,2.15582]
[1779753954551,31.77,77226.84,0.5,-0.95631,0.00013,2.14665]
[1779753956564,31.77,77220.91,0.5,-0.95704,0.00012,2.11743]
[1779753957573,31.77,77211.46,0.5,-0.95819,0.00012,2.07105]
[1779753959587,31.77,77214.79,0.5,-0.95777,0.00012,2.08792]
[1779753961601,31.77,77213.75,0.5,-0.95789,0.00012,2.08339]
[1779753962608,31.78,77208.98,0.5,-0.95846,0.00012,2.06034]
[1779753964622,31.78,77213.61,0.5,-0.95788,0.00012,2.08359]
[1779753966636,31.78,77214.75,0.5,-0.95773,0.00012,2.0898]
[1779753967646,31.78,77216.13,0.5,-0.95755,0.00012,2.09688]
[1779753968650,31.78,77217.42,0.5,-0.95738,0.00012,2.10352]
[1779753971675,31.79,77220.76,0.5,-0.95695,0.00012,2.12107]
[1779753972682,31.79,77222.68,0.5,-0.95671,0.00012,2.13061]
[1779753977717,31.8,77222.45,0.5,-0.95671,0.00012,2.13073]
[1779753978724,31.8,77220.96,0.5,-0.95689,0.00012,2.12353]
[1779753979734,31.8,77214.4,0.5,-0.95769,0.00012,2.09131]
[1779753981745,31.8,77210.57,0.5,-0.95814,0.00012,2.07306]
[1779753983759,31.8,77211.96,0.5,-0.95796,0.00012,2.08045]
[1779753986780,31.81,77210.72,0.5,-0.95809,0.00012,2.07523]
[1779753989801,31.81,77213.05,0.5,-0.95778,0.00012,2.0875]
[1779753993091,31.82,77214.29,0.5,-0.95778,0.00012,2.08559]
[1779753993830,31.82,77218.87,0.5,-0.95721,0.00012,2.10843]
[1779753994837,31.82,77216.4,0.5,-0.95751,0.00012,2.09646]
[1779753995844,31.82,77214.77,0.5,-0.9577,0.00012,2.08869]
[1779753996851,31.82,77207.6,0.5,-0.95856,0.00012,2.05391]
[1779753997858,31.82,77200.29,0.5,-0.95943,0.00012,2.0189]
[1779753998865,31.83,77201.52,0.5,-0.95927,0.00012,2.02519]
[1779754002893,31.83,77203.41,0.5,-0.95901,0.00012,2.03577]
[1779754004907,31.84,77201.18,0.5,-0.95926,0.00012,2.02572]
[1779754005914,31.84,77198.63,0.5,-0.95955,0.00012,2.01384]
[1779754009942,31.85,77201.8,0.5,-0.95914,0.00012,2.03065]
[1779754010949,31.85,77200.35,0.5,-0.9593,0.00012,2.02403]
[1779754012963,31.85,77202.11,0.5,-0.95907,0.00012,2.03326]
[1779754015984,31.86,77201.15,0.5,-0.95916,0.00012,2.02973]
[1779754019006,31.86,77200.25,0.5,-0.95924,0.00012,2.02652]
[1779754020023,31.87,77198.93,0.5,-0.95939,0.00012,2.02055]
[1779754023040,31.87,77204.34,0.5,-0.95871,0.00012,2.0478]
[1779754025059,31.87,77193.0,0.5,-0.96004,0.00012,1.99372]
[1779754026066,31.88,77193.64,0.5,-0.95995,0.00012,1.99754]
[1779754027075,31.88,77197.64,0.5,-0.95947,0.00012,2.01707]
[1779754028080,31.88,77202.37,0.5,-0.9589,0.00012,2.04022]
[1779754033115,31.89,77205.25,0.5,-0.95851,0.00012,2.05595]
[1779754034122,31.89,77206.27,0.5,-0.95838,0.00012,2.06123]
[1779754039157,31.9,77206.44,0.5,-0.95832,0.00012,2.06368]
[1779754044192,31.91,77205.11,0.5,-0.95844,0.00012,2.05884]
[1779754045199,31.91,77206.67,0.5,-0.95824,0.00012,2.06676]
[1779754046206,31.91,77212.17,0.5,-0.95757,0.00012,2.09396]
[1779754051241,31.92,77216.45,0.5,-0.95717,0.00012,2.10756]
[1779754052248,31.92,77214.76,0.5,-0.95737,0.00012,2.09948]
[1779754055268,31.92,77217.72,0.5,-0.95699,0.00012,2.11488]
[1779754056276,31.93,77215.57,0.5,-0.95725,0.00012,2.10451]
[1779754057283,31.93,77219.06,0.5,-0.95681,0.00012,2.12201]
[1779754058290,31.93,77223.61,0.5,-0.95624,0.00013,2.14486]
[1779754061311,31.93,77220.23,0.5,-0.95664,0.00012,2.12862]
[1779754063326,31.93,77218.0,0.5,-0.95691,0.00012,2.118]
[1779754066345,31.94,77216.97,0.5,-0.95702,0.00012,2.11361]
[1779754067353,31.94,77215.83,0.5,-0.95715,0.00012,2.10822]
[1779754068360,31.94,77214.22,0.5,-0.95735,0.00012,2.10054]
[1779754071381,31.94,77215.54,0.5,-0.95716,0.00012,2.1078]
[1779754073395,31.95,77214.42,0.5,-0.95729,0.00012,2.10277]
[1779754077423,31.95,77208.28,0.5,-0.95802,0.00012,2.07368]
[1779754082458,31.96,77208.68,0.5,-0.95793,0.00012,2.07707]
[1779754088500,31.97,77208.87,0.5,-0.95787,0.00012,2.07968]
[1779754090515,31.97,77207.47,0.5,-0.95802,0.00012,2.07341]
[1779754092529,31.97,77206.54,0.5,-0.95812,0.00012,2.06946]
[1779754093536,31.97,77202.41,0.5,-0.95861,0.00012,2.04973]
[1779754095551,31.98,77203.39,0.5,-0.95848,0.00012,2.05512]
[1779754098571,31.98,77193.4,0.5,-0.95964,0.00012,2.00809]
[1779754099578,31.98,77191.37,0.5,-0.95987,0.00012,1.99882]
[1779754104613,32.0,77190.85,0.5,-0.95988,0.00012,1.99841]
[1779754108641,32.0,77193.7,0.5,-0.9595,0.00012,2.01362]
[1779754109411,32.0,77193.7,0.5,-0.9595,0.00012,2.01362]
[1779754109463,32.0,77193.7,0.5,-0.9595,0.00012,2.01362]
[1779754109471,32.0,77193.7,0.5,-0.9595,0.00012,2.01362]
[1779754116320,32.02,77193.88,0.5,-0.95957,0.00012,2.00855]
[1779754116698,32.02,77198.58,0.5,-0.95901,0.00012,2.03142]
[1779754117705,32.02,77202.0,0.5,-0.95859,0.00012,2.04829]
[1779754119720,32.03,77203.39,0.5,-0.95841,0.00012,2.0557]
[1779754121736,32.03,77196.42,0.5,-0.95922,0.00012,2.0228]
[1779754122742,32.03,77194.34,0.5,-0.95946,0.00012,2.01318]
[1779754124756,32.03,77193.42,0.5,-0.95955,0.00012,2.00956]
[1779754125763,32.04,77191.36,0.5,-0.95978,0.00012,2.00016]
[1779754128784,32.04,77192.95,0.5,-0.95956,0.00012,2.00893]
[1779754130798,32.05,77193.98,0.5,-0.95942,0.00012,2.01464]
[1779754132812,32.05,77191.73,0.5,-0.95967,0.00012,2.00471]
[1779754133819,32.05,77189.16,0.5,-0.95996,0.00012,1.9929]
[1779754138226,32.06,77189.02,0.5,-0.95993,0.00012,1.9939]
[1779754138854,32.07,77186.11,0.5,-0.96025,0.00012,1.98099]
[1779754140226,32.07,77186.11,0.5,-0.96025,0.00012,1.98099]
[1779754140327,32.07,77183.9,0.5,-0.96049,0.00012,1.97103]
[1779754141875,32.07,77181.59,0.5,-0.96075,0.00011,1.96065]
[1779754145904,32.08,77179.04,0.5,-0.96098,0.00011,1.95107]
[1779754149973,32.09,77179.09,0.5,-0.96094,0.00011,1.95276]
[1779754150025,32.09,77179.09,0.5,-0.96094,0.00011,1.95276]
[1779754150224,32.09,77179.09,0.5,-0.96094,0.00011,1.95276]
[1779754150243,32.09,77179.13,0.5,-0.96092,0.00011,1.95343]
[1779754158995,32.12,77178.66,0.5,-0.96087,0.00011,1.95555]
[1779754160017,32.12,77172.76,0.5,-0.96153,0.00011,1.92862]
[1779754161018,32.12,77163.21,0.5,-0.96258,0.00011,1.88533]
[1779754162025,32.12,77160.86,0.5,-0.96282,0.00011,1.87524]
[1779754163032,32.13,77164.48,0.5,-0.96241,0.00011,1.8923]
[1779754165046,32.13,77159.59,0.5,-0.96292,0.00011,1.87123]
[1779754166053,32.14,77157.48,0.5,-0.96313,0.00011,1.8623]
[1779754167063,32.14,77154.77,0.5,-0.96341,0.00011,1.85072]
[1779754170773,32.15,77154.16,0.5,-0.96345,0.00011,1.84925]
[1779754170825,32.15,77154.16,0.5,-0.96345,0.00011,1.84925]
[1779754170829,32.15,77154.32,0.5,-0.96342,0.00011,1.85061]
[1779754170980,32.15,77154.32,0.5,-0.96342,0.00011,1.85061]
[1779754171091,32.15,77153.55,0.5,-0.96364,0.00011,1.83949]
[1779754173647,32.16,77154.05,0.5,-0.96357,0.00011,1.84237]
[1779754174695,32.16,77152.26,0.5,-0.96373,0.00011,1.83566]
[1779754176126,32.17,77165.73,0.5,-0.96223,0.00011,1.89782]
[1779754177136,32.17,77170.49,0.5,-0.96168,0.00011,1.92021]
[1779754178143,32.18,77172.65,0.5,-0.96143,0.00011,1.9307]
[1779754179150,32.18,77178.87,0.5,-0.96071,0.00011,1.96009]
[1779754182158,32.19,77179.05,0.5,-0.96067,0.00011,1.96185]
[1779754182210,32.19,77179.05,0.5,-0.96067,0.00011,1.96185]
[1779754182228,32.19,77179.05,0.5,-0.96067,0.00011,1.96185]
[1779754182322,32.19,77178.57,0.5,-0.96071,0.00011,1.96006]
[1779754184319,32.19,77178.86,0.5,-0.96067,0.00011,1.96188]
[1779754184852,32.19,77177.01,0.5,-0.96087,0.00011,1.95371]
[1779754188213,32.2,77172.68,0.5,-0.96131,0.00011,1.9355]
[1779754190226,32.21,77169.1,0.5,-0.96169,0.00011,1.92]
[1779754191448,32.21,77169.1,0.5,-0.96169,0.00011,1.92]
[1779754191470,32.21,77169.1,0.5,-0.96169,0.00011,1.92]
[1779754191500,32.21,77169.1,0.5,-0.96169,0.00011,1.92]
[1779754191528,32.21,77169.13,0.5,-0.96167,0.00011,1.92066]
[1779754192241,32.21,77170.69,0.5,-0.96148,0.00011,1.92837]
[1779754193540,32.21,77170.69,0.5,-0.96148,0.00011,1.92837]
[1779754193722,32.21,77170.69,0.5,-0.96148,0.00011,1.92837]
[1779754193806,32.22,77169.96,0.5,-0.96155,0.00011,1.92551]
[1779754196269,32.22,77172.17,0.5,-0.96127,0.00011,1.93723]
[1779754199294,32.23,77173.24,0.5,-0.96112,0.00011,1.94317]
[1779754199346,32.23,77173.24,0.5,-0.96112,0.00011,1.94317]
[1779754199470,32.23,77173.24,0.5,-0.96112,0.00011,1.94317]
[1779754199572,32.23,77173.1,0.5,-0.96113,0.00011,1.943]
[1779754203339,32.24,77175.14,0.5,-0.96085,0.00011,1.9544]
[1779754204818,32.24,77175.14,0.5,-0.96085,0.00011,1.9544]
[1779754204822,32.24,77175.14,0.5,-0.96085,0.00011,1.9544]
[1779754204972,32.24,77174.22,0.5,-0.96094,0.00011,1.95059]
[1779754205350,32.25,77173.02,0.5,-0.96106,0.00011,1.94549]
[1779754206358,32.25,77170.07,0.5,-0.96139,0.00011,1.93233]
[1779754208875,32.25,77169.49,0.5,-0.96144,0.00011,1.93015]
[1779754208927,32.25,77170.58,0.5,-0.9613,0.00011,1.93568]
[1779754208975,32.25,77170.58,0.5,-0.9613,0.00011,1.93568]
[1779754209379,32.26,77172.5,0.5,-0.96108,0.00011,1.94505]
[1779754210782,32.26,77172.5,0.5,-0.96108,0.00011,1.94505]
[1779754210883,32.26,77172.82,0.5,-0.96103,0.00011,1.94701]
[1779754210970,32.26,77172.82,0.5,-0.96103,0.00011,1.94701]
[1779754213409,32.27,77169.99,0.5,-0.96131,0.00011,1.93533]
[1779754214973,32.27,77169.81,0.5,-0.96132,0.00011,1.93499]
[1779754214999,32.27,77169.81,0.5,-0.96132,0.00011,1.93499]
[1779754215224,32.27,77169.81,0.5,-0.96132,0.00011,1.93499]
[1779754215423,32.27,77167.26,0.5,-0.96159,0.00011,1.92374]
[1779754221465,32.29,77168.24,0.5,-0.96141,0.00011,1.93123]
[1779754224486,32.3,77165.04,0.5,-0.96173,0.00011,1.91798]
[1779754225493,32.3,77162.91,0.5,-0.96196,0.00011,1.90873]
[1779754226441,32.3,77162.91,0.5,-0.96196,0.00011,1.90873]
[1779754226473,32.3,77162.91,0.5,-0.96196,0.00011,1.90873]
[1779754226493,32.3,77162.91,0.5,-0.96196,0.00011,1.90873]
[1779754226500,32.3,77163.9,0.5,-0.96184,0.00011,1.91378]
[1779754229202,32.31,77163.69,0.5,-0.96184,0.00011,1.91383]
[1779754229221,32.31,77163.69,0.5,-0.96184,0.00011,1.91383]
[1779754229529,32.31,77162.87,0.5,-0.96191,0.00011,1.91058]
[1779754230529,32.31,77155.78,0.5,-0.96268,0.00011,1.87888]
[1779754231536,32.32,77156.6,0.5,-0.96274,0.00011,1.87475]
[1779754233315,32.32,77155.9,0.5,-0.9628,0.00011,1.87214]
[1779754233367,32.32,77155.9,0.5,-0.9628,0.00011,1.87214]
[1779754233473,32.32,77155.9,0.5,-0.9628,0.00011,1.87214]
[1779754233550,32.32,77156.36,0.5,-0.96273,0.00011,1.87478]
[1779754238586,32.34,77155.46,0.5,-0.96276,0.00011,1.87354]
[1779754239736,32.34,77155.46,0.5,-0.96276,0.00011,1.87354]
[1779754239795,32.34,77151.21,0.5,-0.96321,0.00011,1.85501]
[1779754241416,32.34,77150.97,0.5,-0.96322,0.00011,1.85453]
[1779754241467,32.34,77150.97,0.5,-0.96322,0.00011,1.85453]
[1779754241723,32.34,77150.97,0.5,-0.96322,0.00011,1.85453]
[1779754241793,32.35,77150.87,0.5,-0.96322,0.00011,1.85469]
[1779754247649,32.37,77150.82,0.5,-0.96314,0.00011,1.85804]
[1779754252684,32.38,77150.63,0.5,-0.96309,0.00011,1.86015]
[1779754257719,32.4,77155.2,0.5,-0.96252,0.00011,1.88366]
[1779754259569,32.4,77155.52,0.5,-0.96247,0.00011,1.88565]
[1779754259576,32.4,77155.52,0.5,-0.96247,0.00011,1.88565]
[1779754259725,32.4,77155.52,0.5,-0.96247,0.00011,1.88565]
[1779754259733,32.4,77155.5,0.5,-0.96246,0.00011,1.88611]
[1779754264768,32.42,77155.81,0.5,-0.96236,0.00011,1.89027]
[1779754266782,32.42,77159.12,0.5,-0.96197,0.00011,1.90638]
[1779754267195,32.42,77159.12,0.5,-0.96197,0.00011,1.90638]
[1779754267224,32.42,77159.12,0.5,-0.96197,0.00011,1.90638]
[1779754267239,32.42,77159.12,0.5,-0.96197,0.00011,1.90638]
[1779754267790,32.43,77159.43,0.5,-0.96192,0.00011,1.90831]
[1779754270518,32.43,77158.4,0.5,-0.96201,0.00011,1.90466]
[1779754270725,32.43,77158.4,0.5,-0.96201,0.00011,1.90466]
[1779754270811,32.44,77159.0,0.5,-0.96193,0.00011,1.90791]
[1779754275845,32.45,77159.13,0.5,-0.96185,0.00011,1.91107]
[1779754279874,32.46,77157.42,0.5,-0.96199,0.00011,1.90534]
[1779754281483,32.46,77156.51,0.5,-0.96208,0.00011,1.90173]
[1779754281534,32.46,77156.51,0.5,-0.96208,0.00011,1.90173]
[1779754281722,32.46,77156.51,0.5,-0.96208,0.00011,1.90173]
[1779754281889,32.47,77153.59,0.5,-0.96239,0.00011,1.88903]
[1779754283902,32.47,77151.23,0.5,-0.96262,0.00011,1.87946]
[1779754287929,32.48,77153.89,0.5,-0.96227,0.00011,1.89369]
[1779754288408,32.48,77153.89,0.5,-0.96227,0.00011,1.89369]
[1779754288459,32.48,77153.89,0.5,-0.96227,0.00011,1.89369]
[1779754288474,32.48,77153.89,0.5,-0.96227,0.00011,1.89369]
[1779754288937,32.49,77154.36,0.5,-0.96221,0.00011,1.89636]
[1779754291958,32.5,77153.29,0.5,-0.96244,0.00011,1.8847]
[1779754295986,32.51,77154.77,0.5,-0.96223,0.00011,1.89354]
[1779754296988,32.51,77154.77,0.5,-0.96223,0.00011,1.89354]
[1779754296993,32.51,77154.39,0.5,-0.96226,0.00011,1.89236]
[1779754297038,32.51,77154.39,0.5,-0.96226,0.00011,1.89236]
[1779754297226,32.51,77154.39,0.5,-0.96226,0.00011,1.89236]
[1779754299009,32.52,77151.65,0.5,-0.96253,0.00011,1.88105]
[1779754301748,32.52,77151.82,0.5,-0.9625,0.00011,1.88235]
[1779754301800,32.52,77151.82,0.5,-0.9625,0.00011,1.88235]
[1779754301979,32.52,77151.82,0.5,-0.9625,0.00011,1.88235]
[1779754301826,32.52,77153.0,0.5,-0.96234,0.00011,1.88875]
[1779754306506,32.54,77152.8,0.5,-0.96231,0.00011,1.88999]
[1779754306553,32.54,77152.8,0.5,-0.96231,0.00011,1.88999]
[1779754306729,32.54,77152.8,0.5,-0.96231,0.00011,1.88999]
[1779754306829,32.54,77153.02,0.5,-0.96228,0.00011,1.89151]
[1779754312100,32.56,77152.23,0.5,-0.96228,0.00011,1.89112]
[1779754313725,32.56,77152.23,0.5,-0.96228,0.00011,1.89112]
[1779754313774,32.56,77152.23,0.5,-0.96228,0.00011,1.89112]
[1779754313971,32.56,77152.23,0.5,-0.96228,0.00011,1.89112]
[1779754313876,32.56,77153.53,0.5,-0.96213,0.00011,1.89752]
[1779754319150,32.58,77153.16,0.5,-0.96209,0.00011,1.89897]
[1779754320400,32.58,77153.16,0.5,-0.96209,0.00011,1.89897]
[1779754320405,32.58,77153.16,0.5,-0.96209,0.00011,1.89897]
[1779754320473,32.58,77153.16,0.5,-0.96209,0.00011,1.89897]
[1779754320502,32.58,77153.25,0.5,-0.96207,0.00011,1.89989]
[1779754326338,32.59,77153.34,0.5,-0.962,0.00011,1.90288]
[1779754326389,32.59,77153.34,0.5,-0.962,0.00011,1.90288]
[1779754326478,32.59,77153.34,0.5,-0.962,0.00011,1.90288]
[1779754326579,32.6,77152.76,0.5,-0.96205,0.00011,1.90077]
[1779754329913,32.6,77153.29,0.5,-0.96197,0.00011,1.90419]
[1779754329976,32.6,77153.29,0.5,-0.96197,0.00011,1.90419]
[1779754330014,32.6,77152.99,0.5,-0.96199,0.00011,1.90334]
[1779754331237,32.61,77159.28,0.5,-0.96126,0.00011,1.93297]
[1779754334816,32.61,77159.28,0.5,-0.96126,0.00011,1.93297]
[1779754334869,32.61,77159.28,0.5,-0.96126,0.00011,1.93297]
[1779754334974,32.61,77159.28,0.5,-0.96126,0.00011,1.93297]
[1779754334918,32.62,77159.35,0.5,-0.96122,0.00011,1.93468]
[1779754340302,32.63,77153.19,0.5,-0.96184,0.00011,1.90942]
[1779754341340,32.63,77153.19,0.5,-0.96184,0.00011,1.90942]
[1779754341424,32.63,77153.19,0.5,-0.96184,0.00011,1.90942]
[1779754341474,32.63,77153.19,0.5,-0.96184,0.00011,1.90942]
[1779754341516,32.63,77153.0,0.5,-0.96185,0.00011,1.90906]
[1779754343323,32.64,77156.27,0.5,-0.96146,0.00011,1.92492]
[1779754344330,32.64,77158.85,0.5,-0.96116,0.00011,1.93717]
[1779754345188,32.64,77158.85,0.5,-0.96116,0.00011,1.93717]
[1779754345222,32.64,77158.85,0.5,-0.96116,0.00011,1.93717]
[1779754345273,32.64,77158.85,0.5,-0.96116,0.00011,1.93717]
[1779754345374,32.64,77158.85,0.5,-0.96115,0.00011,1.93763]
[1779754349670,32.65,77158.98,0.5,-0.9611,0.00011,1.93961]
[1779754349720,32.65,77158.98,0.5,-0.9611,0.00011,1.93961]
[1779754349980,32.65,77158.98,0.5,-0.9611,0.00011,1.93961]
[1779754350018,32.65,77164.76,0.5,-0.96044,0.00011,1.96663]
[1779754350071,32.65,77164.76,0.5,-0.96044,0.00011,1.96663]
[1779754352386,32.66,77165.08,0.5,-0.96053,0.00011,1.96073]
[1779754357421,32.67,77165.55,0.5,-0.96043,0.00011,1.96497]
[1779754358428,32.67,77167.45,0.5,-0.9602,0.00011,1.97416]
[1779754362610,32.68,77167.46,0.5,-0.96017,0.00011,1.9754]
[1779754362682,32.68,77160.67,0.5,-0.96093,0.00011,1.94451]
[1779754367019,32.69,77161.22,0.5,-0.96083,0.00011,1.94833]
[1779754367070,32.69,77161.22,0.5,-0.96083,0.00011,1.94833]
[1779754367072,32.69,77161.22,0.5,-0.96082,0.00011,1.94877]
[1779754367127,32.69,77161.22,0.5,-0.96082,0.00011,1.94877]
[1779754367222,32.69,77161.22,0.5,-0.96082,0.00011,1.94877]
[1779754367297,32.69,77161.22,0.5,-0.96082,0.00011,1.94877]
[1779754367391,32.69,77161.22,0.5,-0.96082,0.00011,1.94877]
[1779754367492,32.69,77161.22,0.5,-0.96081,0.00011,1.9492]
[1779754370220,32.7,77161.76,0.5,-0.96073,0.00011,1.95253]
[1779754370330,32.7,77161.76,0.5,-0.96073,0.00011,1.95253]
[1779754370382,32.7,77161.76,0.5,-0.96073,0.00011,1.95253]
[1779754370431,32.7,77161.76,0.5,-0.96072,0.00011,1.95296]
[1779754372227,32.7,77161.76,0.5,-0.96072,0.00011,1.95296]
[1779754372351,32.7,77161.76,0.5,-0.96072,0.00011,1.95296]
[1779754372403,32.7,77161.76,0.5,-0.96072,0.00011,1.95296]
[1779754372527,32.71,77162.34,0.5,-0.96063,0.00011,1.95647]
[1779754374226,32.71,77162.18,0.5,-0.96064,0.00011,1.95614]
[1779754374342,32.71,77162.18,0.5,-0.96064,0.00011,1.95614]
[1779754374394,32.71,77162.18,0.5,-0.96064,0.00011,1.95614]
[1779754374541,32.71,77162.23,0.5,-0.96063,0.00011,1.95679]
[1779754378225,32.72,77161.89,0.5,-0.96063,0.00011,1.95647]
[1779754378344,32.72,77161.89,0.5,-0.96063,0.00011,1.95647]
[1779754378402,32.72,77161.89,0.5,-0.96063,0.00011,1.95647]
[1779754378569,32.72,77162.22,0.5,-0.96059,0.00011,1.9584]
[1779754379576,32.72,77163.52,0.5,-0.96043,0.00011,1.96479]
[1779754380231,32.72,77163.52,0.5,-0.96043,0.00011,1.96479]
[1779754380271,32.72,77163.52,0.5,-0.96043,0.00011,1.96479]
[1779754380422,32.72,77163.52,0.5,-0.96043,0.00011,1.96479]
[1779754380583,32.72,77164.5,0.5,-0.96031,0.00011,1.96971]
[1779754384222,32.73,77163.79,0.5,-0.96036,0.00011,1.96761]
[1779754384345,32.73,77163.79,0.5,-0.96036,0.00011,1.96761]
[1779754384396,32.73,77163.79,0.5,-0.96036,0.00011,1.96761]
[1779754384445,32.73,77163.79,0.5,-0.96035,0.00011,1.968]
[1779754386223,32.73,77163.79,0.5,-0.96035,0.00011,1.968]
[1779754386339,32.73,77163.79,0.5,-0.96035,0.00011,1.968]
[1779754386391,32.73,77163.79,0.5,-0.96035,0.00011,1.968]
[1779754386625,32.74,77163.99,0.5,-0.96031,0.00011,1.96971]
[1779754390225,32.74,77164.31,0.5,-0.96025,0.00011,1.97196]
[1779754390348,32.74,77164.31,0.5,-0.96025,0.00011,1.97196]
[1779754390400,32.74,77164.31,0.5,-0.96025,0.00011,1.97196]
[1779754390449,32.74,77164.31,0.5,-0.96023,0.00011,1.97273]
[1779754394223,32.75,77164.27,0.5,-0.96021,0.00011,1.97369]
[1779754394345,32.75,77164.27,0.5,-0.96021,0.00011,1.97369]
[1779754394397,32.75,77164.27,0.5,-0.96021,0.00011,1.97369]
[1779754394682,32.75,77164.23,0.5,-0.9602,0.00011,1.97388]
[1779754396224,32.75,77164.23,0.5,-0.9602,0.00011,1.97388]
[1779754396349,32.75,77164.23,0.5,-0.9602,0.00011,1.97388]
[1779754396401,32.75,77164.23,0.5,-0.9602,0.00011,1.97388]
[1779754396450,32.76,77164.23,0.5,-0.96018,0.00011,1.97464]
[1779754399717,32.76,77165.33,0.5,-0.96003,0.00011,1.98086]
[1779754400224,32.76,77165.33,0.5,-0.96003,0.00011,1.98086]
[1779754400346,32.76,77165.33,0.5,-0.96003,0.00011,1.98086]
[1779754400398,32.76,77165.33,0.5,-0.96003,0.00011,1.98086]
[1779754400446,32.77,77165.33,0.5,-0.96002,0.00011,1.98123]
[1779754404226,32.77,77164.88,0.5,-0.96005,0.00011,1.98024]
[1779754404335,32.77,77164.88,0.5,-0.96005,0.00011,1.98024]
[1779754404387,32.77,77164.88,0.5,-0.96005,0.00011,1.98024]
[1779754404752,32.77,77165.32,0.5,-0.95999,0.00011,1.98265]
[1779754406324,32.77,77165.32,0.5,-0.95999,0.00011,1.98265]
[1779754406766,32.78,77168.07,0.5,-0.95965,0.00012,1.99614]
[1779754411800,32.79,77167.72,0.5,-0.95981,0.00011,1.98753]
[1779754416032,32.79,77167.34,0.5,-0.95983,0.00011,1.98683]
[1779754416039,32.79,77167.34,0.5,-0.95983,0.00011,1.98683]
[1779754416035,32.79,77168.92,0.5,-0.95964,0.00012,1.99452]
[1779754416140,32.79,77168.92,0.5,-0.95964,0.00012,1.99452]
[1779754416976,32.79,77168.92,0.5,-0.95964,0.00012,1.99452]
[1779754416986,32.79,77168.92,0.5,-0.95964,0.00012,1.99452]
[1779754417005,32.8,77172.01,0.5,-0.95927,0.00012,2.00926]
[1779754421871,32.8,77165.34,0.5,-0.96,0.00011,1.97986]
[1779754422879,32.81,77163.14,0.5,-0.96025,0.00011,1.97007]
[1779754427913,32.82,77163.03,0.5,-0.96021,0.00011,1.97146]
[1779754432948,32.83,77162.55,0.5,-0.96022,0.00011,1.97112]
[1779754437983,32.84,77161.99,0.5,-0.96024,0.00011,1.97041]
[1779754439997,32.84,77162.93,0.5,-0.96011,0.00011,1.97549]
[1779754445032,32.85,77166.15,0.5,-0.9597,0.00011,1.99221]
[1779754446039,32.85,77168.29,0.5,-0.95944,0.00012,2.00251]
[1779754451074,32.86,77168.24,0.5,-0.95941,0.00012,2.0039]
[1779754456108,32.87,77168.91,0.5,-0.95929,0.00012,2.0086]
[1779754459130,32.87,77170.19,0.5,-0.95912,0.00012,2.01551]
[1779754462151,32.88,77169.26,0.5,-0.9592,0.00012,2.01209]
[1779754467186,32.89,77169.19,0.5,-0.95917,0.00012,2.01327]
[1779754471214,32.9,77169.46,0.5,-0.95927,0.00012,2.00726]
[1779754474235,32.9,77168.28,0.5,-0.95938,0.00012,2.00268]
[1779754477255,32.91,77166.62,0.5,-0.95955,0.00012,1.99592]
[1779754482290,32.91,77167.12,0.5,-0.95945,0.00012,1.99985]
[1779754490347,32.93,77166.39,0.5,-0.95947,0.00012,1.99902]
[1779754495382,32.94,77165.93,0.5,-0.95949,0.00012,1.99849]
[1779754501424,32.95,77165.95,0.5,-0.95944,0.00012,2.0005]
[1779754506458,32.96,77165.64,0.5,-0.95943,0.00012,2.00065]
[1779754511494,32.96,77165.74,0.5,-0.95938,0.00012,2.0027]
[1779754512501,32.97,77164.33,0.5,-0.95954,0.00011,1.99647]
[1779754513508,32.97,77163.03,0.5,-0.95968,0.00011,1.99078]
[1779754515532,32.97,77162.11,0.5,-0.95977,0.00011,1.9872]
[1779754516539,32.97,77151.49,0.5,-0.96096,0.00011,1.93892]
[1779754517546,32.97,77145.7,0.5,-0.96159,0.00011,1.91317]
[1779754518553,32.98,77144.33,0.5,-0.96173,0.00011,1.90747]
[1779754519560,32.98,77141.91,0.5,-0.96198,0.00011,1.89709]
[1779754521574,32.99,77151.85,0.5,-0.96086,0.00011,1.94287]
[1779754522457,32.99,77151.85,0.5,-0.96086,0.00011,1.94287]
[1779754522905,32.99,77152.65,0.5,-0.96076,0.00011,1.94692]
[1779754524595,32.99,77166.94,0.5,-0.95911,0.00012,2.01349]
[1779754525602,32.99,77170.64,0.5,-0.95867,0.00012,2.03106]
[1779754526609,32.99,77177.0,0.5,-0.95792,0.00012,2.06125]
[1779754528623,33.0,77171.45,0.5,-0.95856,0.00012,2.03557]
[1779754530636,33.0,77172.69,0.5,-0.9584,0.00012,2.04192]
[1779754534206,33.0,77171.8,0.5,-0.95866,0.00012,2.02944]
[1779754534246,33.0,77170.71,0.5,-0.95878,0.00012,2.02461]
[1779754539700,33.01,77174.43,0.5,-0.9583,0.00012,2.04371]
[1779754544735,33.02,77174.9,0.5,-0.95822,0.00012,2.04713]
[1779754546749,33.02,77179.44,0.5,-0.95767,0.00012,2.06903]
[1779754555813,33.03,77181.48,0.5,-0.95738,0.00012,2.08046]
[1779754558835,33.03,77172.7,0.5,-0.95841,0.00012,2.03954]
[1779754559842,33.04,77163.54,0.5,-0.95947,0.00012,1.99712]
[1779754560850,33.04,77158.84,0.5,-0.96,0.00011,1.97576]
[1779754561857,33.04,77152.27,0.5,-0.96073,0.00011,1.94609]
[1779754564878,33.05,77151.38,0.5,-0.9608,0.00011,1.94323]
[1779754566892,33.05,77150.3,0.5,-0.9609,0.00011,1.93914]
[1779754570920,33.06,77141.98,0.5,-0.96178,0.00011,1.90328]
[1779754571927,33.06,77139.85,0.5,-0.962,0.00011,1.89423]
[1779754572632,33.06,77139.85,0.5,-0.962,0.00011,1.89423]
[1779754572933,33.06,77140.86,0.5,-0.96188,0.00011,1.89921]
[1779754573941,33.07,77143.93,0.5,-0.96153,0.00011,1.91343]
[1779754579281,33.08,77144.52,0.5,-0.96142,0.00011,1.91786]
[1779754585018,33.09,77144.06,0.5,-0.9614,0.00011,1.91884]
[1779754586025,33.1,77144.96,0.5,-0.96129,0.00011,1.92333]
[1779754591062,33.11,77143.95,0.5,-0.96151,0.00011,1.91236]
[1779754595089,33.12,77142.13,0.5,-0.96166,0.00011,1.90597]
[1779754596096,33.12,77139.82,0.5,-0.9619,0.00011,1.89611]
[1779754601132,33.13,77140.39,0.5,-0.96178,0.00011,1.901]
[1779754602138,33.14,77141.96,0.5,-0.9616,0.00011,1.90849]
[1779754603146,33.14,77140.92,0.5,-0.9617,0.00011,1.90429]
[1779754604154,33.14,77142.64,0.5,-0.9615,0.00011,1.91245]
[1779754608181,33.15,77141.31,0.5,-0.96161,0.00011,1.90828]
[1779754609189,33.15,77133.61,0.5,-0.96243,0.00011,1.87449]
[1779754611203,33.16,77133.01,0.5,-0.96247,0.00011,1.87285]
[1779754616238,33.17,77133.21,0.5,-0.96239,0.00011,1.87625]
[1779754621278,33.19,77132.06,0.5,-0.96245,0.00011,1.87369]
[1779754622285,33.19,77135.13,0.5,-0.96211,0.00011,1.88777]
[1779754626313,33.2,77137.82,0.5,-0.96177,0.00011,1.9017]
[1779754631348,33.21,77137.86,0.5,-0.9617,0.00011,1.90421]
[1779754634369,33.22,77135.96,0.5,-0.96188,0.00011,1.89711]
[1779754639404,33.24,77135.31,0.5,-0.96188,0.00011,1.89697]
[1779754644439,33.25,77136.24,0.5,-0.96172,0.00011,1.90339]
[1779754649474,33.26,77136.21,0.5,-0.96167,0.00011,1.90549]
[1779754652495,33.27,77134.45,0.5,-0.96199,0.00011,1.89049]
[1779754654690,33.27,77134.14,0.5,-0.96201,0.00011,1.88958]
[1779754654777,33.27,77131.2,0.5,-0.96232,0.00011,1.87706]
[1779754655516,33.28,77125.25,0.5,-0.96294,0.00011,1.85142]
[1779754659544,33.29,77126.13,0.5,-0.9628,0.00011,1.85738]
[1779754660550,33.29,77125.26,0.5,-0.96288,0.00011,1.8541]
[1779754664582,33.3,77122.91,0.5,-0.96308,0.00011,1.84594]
[1779754665593,33.31,77116.26,0.5,-0.96376,0.0001,1.81766]
[1779754667603,33.31,77115.14,0.5,-0.96385,0.0001,1.81401]
[1779754669617,33.32,77114.11,0.5,-0.96393,0.0001,1.81076]
[1779754672638,33.33,77113.23,0.5,-0.96398,0.0001,1.80877]
[1779754674936,33.33,77112.52,0.5,-0.96404,0.0001,1.80632]
[1779754674970,33.33,77112.52,0.5,-0.96404,0.0001,1.80632]
[1779754676566,33.34,77112.66,0.5,-0.96401,0.0001,1.80752]
[1779754676666,33.34,77110.28,0.5,-0.96423,0.0001,1.79852]
[1779754677673,33.35,77109.26,0.5,-0.96432,0.0001,1.79478]
[1779754680695,33.36,77107.62,0.5,-0.96444,0.0001,1.78964]
[1779754681702,33.36,77106.4,0.5,-0.96455,0.0001,1.78508]
[1779754683223,33.36,77116.51,0.5,-0.96349,0.0001,1.82905]
[1779754683716,33.37,77117.58,0.5,-0.96336,0.00011,1.83424]
[1779754684723,33.37,77119.12,0.5,-0.96318,0.00011,1.84148]
[1779754687638,33.38,77118.88,0.5,-0.96318,0.00011,1.84152]
[1779754687744,33.38,77113.26,0.5,-0.96376,0.0001,1.81777]
[1779754688751,33.38,77102.05,0.5,-0.9649,0.0001,1.77055]
[1779754690237,33.38,77102.05,0.5,-0.9649,0.0001,1.77055]
[1779754690328,33.39,77101.42,0.5,-0.96495,0.0001,1.76854]
[1779754691772,33.39,77105.97,0.5,-0.96445,0.0001,1.78912]
[1779754692779,33.4,77108.75,0.5,-0.96415,0.0001,1.80159]
[1779754694793,33.4,77112.46,0.5,-0.96374,0.0001,1.8187]
[1779754696807,33.41,77110.38,0.5,-0.96392,0.0001,1.81091]
[1779754697814,33.41,77112.67,0.5,-0.96367,0.0001,1.82132]
[1779754703856,33.43,77114.56,0.5,-0.96339,0.0001,1.83283]
[1779754705870,33.44,77116.29,0.5,-0.96318,0.00011,1.84138]
[1779754715939,33.47,77116.3,0.5,-0.96321,0.00011,1.83818]
[1779754716947,33.47,77113.86,0.5,-0.96346,0.0001,1.82814]
[1779754717954,33.47,77111.5,0.5,-0.96369,0.0001,1.81852]
[1779754719969,33.48,77109.9,0.5,-0.96383,0.0001,1.81276]
[1779754720976,33.48,77109.01,0.5,-0.96391,0.0001,1.8095]
[1779754723997,33.49,77104.13,0.5,-0.96437,0.0001,1.79039]
[1779754725010,33.5,77103.21,0.5,-0.96445,0.0001,1.78707]
[1779754730039,33.51,77103.21,0.5,-0.96438,0.0001,1.79005]
[1779754731046,33.52,77101.13,0.5,-0.96458,0.0001,1.78183]
[1779754733313,33.52,77101.37,0.5,-0.96454,0.0001,1.78345]
[1779754733920,33.52,77100.79,0.5,-0.96458,0.0001,1.7816]
[1779754734067,33.53,77091.36,0.5,-0.96552,0.0001,1.74264]
[1779754735074,33.53,77090.73,0.5,-0.96557,0.0001,1.74068]
[1779754735935,33.53,77090.73,0.5,-0.96557,0.0001,1.74068]
[1779754736081,33.53,77088.44,0.5,-0.96578,0.0001,1.73185]
[1779754737088,33.54,77082.94,0.5,-0.9663,0.0001,1.70984]
[1779754738095,33.54,77080.85,0.5,-0.96649,0.0001,1.70199]
[1779754743130,33.56,77080.55,0.5,-0.96643,0.0001,1.7044]
[1779754746151,33.58,77081.5,0.5,-0.96629,0.0001,1.71049]
[1779754751186,33.6,77079.47,0.5,-0.9664,0.0001,1.70579]
[1779754755214,33.62,77077.56,0.5,-0.96651,0.0001,1.70091]
[1779754760249,33.64,77072.57,0.5,-0.96691,0.0001,1.68425]
[1779754761355,33.64,77072.57,0.5,-0.96691,0.0001,1.68425]
[1779754761390,33.64,77069.76,0.5,-0.96716,0.0001,1.67365]
[1779754762263,33.65,77067.75,0.5,-0.96733,0.0001,1.66633]
[1779754765286,33.66,77066.77,0.5,-0.96737,9e-05,1.66476]
[1779754766169,33.66,77066.77,0.5,-0.96737,9e-05,1.66476]
[1779754767301,33.67,77058.22,0.5,-0.96814,9e-05,1.63223]
[1779754768308,33.72,77055.04,0.5,-0.96824,9e-05,1.62797]
[1779754769315,33.77,77058.26,0.5,-0.96774,9e-05,1.64909]
[1779754771329,33.86,77058.94,0.5,-0.96744,9e-05,1.65969]
[1779754775358,34.04,77061.69,0.5,-0.96646,0.0001,1.70078]
[1779754776365,34.05,77063.53,0.5,-0.96627,0.0001,1.70892]
[1779754777372,34.05,77064.75,0.5,-0.96614,0.0001,1.71456]
[1779754778380,34.05,77068.1,0.5,-0.96579,0.0001,1.72889]
[1779754779395,34.06,77077.24,0.5,-0.96487,0.0001,1.76716]
[1779754780400,34.06,77083.66,0.5,-0.96421,0.0001,1.79456]
[1779754781407,34.07,77085.3,0.5,-0.96403,0.0001,1.80204]
[1779754783421,34.07,77082.7,0.5,-0.96427,0.0001,1.79226]
[1779754784428,34.08,77084.99,0.5,-0.96402,0.0001,1.80239]
[1779754786441,34.08,77085.77,0.5,-0.96392,0.0001,1.80678]
[1779754787450,34.09,77087.08,0.5,-0.96377,0.0001,1.81285]
[1779754790216,34.09,77087.37,0.5,-0.96371,0.0001,1.81514]
[1779754791477,34.1,77091.47,0.5,-0.96326,0.0001,1.83355]
[1779754792484,34.1,77094.09,0.5,-0.96298,0.0001,1.84523]
[1779754794499,34.11,77088.22,0.5,-0.96356,0.0001,1.82131]
[1779754797520,34.12,77089.02,0.5,-0.96344,0.0001,1.82621]
[1779754798526,34.12,77088.2,0.5,-0.96351,0.0001,1.82327]
[1779754799534,34.12,77089.35,0.5,-0.96338,0.0001,1.82865]
[1779754802555,34.13,77091.11,0.5,-0.96316,0.0001,1.83766]
[1779754803562,34.13,77089.43,0.5,-0.96332,0.0001,1.83105]
[1779754804569,34.14,77088.07,0.5,-0.96345,0.0001,1.82579]
[1779754807590,34.15,77088.84,0.5,-0.96332,0.0001,1.8311]
[1779754812625,34.16,77082.13,0.5,-0.96395,0.0001,1.80537]
[1779754814639,34.17,77068.2,0.5,-0.96531,0.0001,1.74871]
[1779754815646,34.17,77064.07,0.5,-0.9657,0.0001,1.73247]
[1779754818667,34.18,77062.56,0.5,-0.9658,0.0001,1.7283]
[1779754820681,34.19,77061.81,0.5,-0.96584,0.0001,1.72658]
[1779754823170,34.2,77061.95,0.5,-0.96581,0.0001,1.72782]
[1779754823960,34.2,77057.86,0.5,-0.96618,0.0001,1.71259]
[1779754824709,34.21,77059.38,0.5,-0.96602,0.0001,1.71942]
[1779754826531,34.21,77061.03,0.5,-0.96584,0.0001,1.72679]
[1779754826723,34.22,77062.46,0.5,-0.96568,0.0001,1.73326]
[1779754827730,34.22,77064.01,0.5,-0.96552,0.0001,1.74023]
[1779754829481,34.22,77065.98,0.5,-0.96531,0.0001,1.74893]
[1779754833772,34.24,77070.92,0.5,-0.9649,0.0001,1.76411]
[1779754834779,34.25,77075.56,0.5,-0.96442,0.0001,1.78389]
[1779754836793,34.25,77074.68,0.5,-0.96448,0.0001,1.78138]
[1779754841828,34.27,77071.07,0.5,-0.96477,0.0001,1.76929]
[1779754843842,34.28,77075.01,0.5,-0.96435,0.0001,1.78678]
[1779754845498,34.28,77076.45,0.5,-0.96419,0.0001,1.79333]
[1779754851899,34.3,77073.27,0.5,-0.96442,0.0001,1.78397]
[1779754852906,34.31,77070.15,0.5,-0.96471,0.0001,1.77164]
[1779754857941,34.32,77070.42,0.5,-0.96462,0.0001,1.77566]
[1779754862976,34.34,77070.47,0.5,-0.96454,0.0001,1.77873]
[1779754868011,34.36,77070.68,0.5,-0.96445,0.0001,1.78241]
[1779754873046,34.37,77070.62,0.5,-0.96439,0.0001,1.78492]
[1779754878087,34.39,77070.82,0.5,-0.96431,0.0001,1.78846]
[1779754881102,34.4,77067.13,0.5,-0.96463,0.0001,1.77483]
[1779754886137,34.41,77067.84,0.5,-0.9645,0.0001,1.78053]
[1779754887144,34.42,77071.1,0.5,-0.96416,0.0001,1.79456]
[1779754891172,34.43,77071.59,0.5,-0.96421,0.0001,1.79035]
[1779754896207,34.44,77069.97,0.5,-0.96431,0.0001,1.78628]
[1779754898221,34.45,77065.67,0.5,-0.96471,0.0001,1.76964]
[1779754904264,34.47,77066.14,0.5,-0.96458,0.0001,1.77495]
[1779754908291,34.48,77068.69,0.5,-0.96428,0.0001,1.78769]
[1779754913327,34.5,77068.87,0.5,-0.96419,0.0001,1.79107]
[1779754918363,34.52,77068.64,0.5,-0.96415,0.0001,1.79272]
[1779754921333,34.52,77069.04,0.5,-0.96409,0.0001,1.79541]
[1779754921415,34.52,77069.04,0.5,-0.96409,0.0001,1.79541]
[1779754921442,34.52,77058.69,0.5,-0.9651,0.0001,1.75343]
[1779754922396,34.53,77052.4,0.5,-0.9657,0.0001,1.72853]
[1779754924410,34.54,77051.27,0.5,-0.96578,0.0001,1.7252]
[1779754925417,34.54,77052.68,0.5,-0.96563,0.0001,1.73151]
[1779754928438,34.55,77051.0,0.5,-0.96575,0.0001,1.72656]
[1779754930452,34.56,77049.99,0.5,-0.96582,0.0001,1.72374]
[1779754931460,34.56,77049.23,0.5,-0.96587,0.0001,1.72131]
[1779754935487,34.58,77045.44,0.5,-0.96618,0.0001,1.70862]
[1779754943596,34.61,77045.88,0.5,-0.96601,0.0001,1.71551]
[1779754949638,34.63,77045.64,0.5,-0.96594,0.0001,1.71833]
[1779754950645,34.63,77039.53,0.5,-0.96651,9e-05,1.69461]
[1779754954673,34.65,77038.04,0.5,-0.96674,9e-05,1.68326]
[1779754958700,34.67,77038.92,0.5,-0.96659,9e-05,1.68944]
[1779754960715,34.67,77036.81,0.5,-0.96676,9e-05,1.68246]
[1779754962729,34.68,77034.39,0.5,-0.96695,9e-05,1.67429]
[1779754964748,34.69,77035.8,0.5,-0.96679,9e-05,1.68121]
[1779754965755,34.69,77040.04,0.5,-0.96637,9e-05,1.69867]
[1779754966762,34.7,77038.89,0.5,-0.96646,9e-05,1.6948]
[1779754968776,34.71,77037.65,0.5,-0.96653,9e-05,1.69189]
[1779754972803,34.73,77036.47,0.5,-0.96658,9e-05,1.68991]
[1779754977839,34.75,77036.76,0.5,-0.96647,9e-05,1.6944]
[1779754978846,34.75,77035.55,0.5,-0.96657,9e-05,1.69029]
[1779754982874,34.77,77033.92,0.5,-0.96666,9e-05,1.68655]
[1779754984888,34.78,77032.87,0.5,-0.96672,9e-05,1.68378]
[1779754986901,34.78,77033.73,0.5,-0.96661,9e-05,1.68852]
[1779754987909,34.79,77035.0,0.5,-0.96647,9e-05,1.69421]
[1779754988916,34.79,77034.19,0.5,-0.96653,9e-05,1.69168]
[1779754993951,34.81,77033.66,0.5,-0.9665,9e-05,1.69291]
[1779754998986,34.83,77033.78,0.5,-0.96641,9e-05,1.69669]
[1779754999993,34.84,77034.75,0.5,-0.96631,9e-05,1.70118]
[1779755005028,34.86,77034.74,0.5,-0.96623,9e-05,1.70438]
[1779755010077,34.88,77034.17,0.5,-0.96621,9e-05,1.70532]
[1779755011073,34.88,77028.82,0.5,-0.96684,9e-05,1.6768]
[1779755016108,34.9,77028.99,0.5,-0.96675,9e-05,1.68085]
[1779755019129,34.91,77027.33,0.5,-0.96685,9e-05,1.67637]
[1779755025596,34.93,77027.3,0.5,-0.96681,9e-05,1.67828]
[1779755025611,34.93,77027.3,0.5,-0.96681,9e-05,1.67828]
[1779755025698,34.94,77026.91,0.5,-0.9668,9e-05,1.67877]
[1779755025813,34.94,77026.91,0.5,-0.9668,9e-05,1.67877]
[1779755025861,34.94,77026.91,0.5,-0.9668,9e-05,1.67877]
[1779755025972,34.94,77026.91,0.5,-0.9668,9e-05,1.67877]
[1779755027186,34.95,77025.59,0.5,-0.96689,9e-05,1.67495]
[1779755028193,34.95,77024.67,0.5,-0.96696,9e-05,1.67204]
[1779755029200,34.95,77026.3,0.5,-0.96679,9e-05,1.67908]
[1779755035242,34.98,77026.19,0.5,-0.9667,9e-05,1.68263]
[1779755040633,35.0,77026.95,0.5,-0.96657,9e-05,1.68824]
[1779755041457,35.0,77032.91,0.5,-0.96598,0.0001,1.713]
[1779755042291,35.01,77035.2,0.5,-0.96574,0.0001,1.72269]
[1779755044305,35.01,77036.15,0.5,-0.96562,0.0001,1.72765]
[1779755048333,35.03,77041.98,0.5,-0.965,0.0001,1.75332]
[1779755049340,35.03,77045.55,0.5,-0.96464,0.0001,1.76826]
[1779755055382,35.05,77046.32,0.5,-0.96449,0.0001,1.77452]
[1779755063440,35.08,77048.0,0.5,-0.96422,0.0001,1.78543]
[1779755070490,35.1,77049.19,0.5,-0.96402,0.0001,1.79375]
[1779755075525,35.11,77049.34,0.5,-0.9641,0.0001,1.78847]
[1779755078546,35.12,77050.21,0.5,-0.96398,0.0001,1.7935]
[1779755082574,35.13,77051.04,0.5,-0.96385,0.0001,1.79883]
[1779755085595,35.14,77066.02,0.5,-0.96229,0.0001,1.86216]
[1779755086602,35.14,77067.14,0.5,-0.96217,0.0001,1.86723]
[1779755089623,35.15,77065.98,0.5,-0.96226,0.0001,1.86349]
[1779755093651,35.16,77067.24,0.5,-0.96209,0.0001,1.87027]
[1779755098686,35.17,77068.12,0.5,-0.96196,0.0001,1.87577]
[1779755104728,35.18,77068.7,0.5,-0.96185,0.0001,1.88033]
[1779755106741,35.19,77070.23,0.5,-0.96167,0.0001,1.88746]
[1779755111777,35.2,77070.89,0.5,-0.96156,0.0001,1.89191]
[1779755117819,35.21,77070.88,0.5,-0.96151,0.0001,1.89382]
[1779755122854,35.22,77070.89,0.5,-0.96147,0.0001,1.89546]
[1779755126882,35.22,77062.01,0.5,-0.96236,0.0001,1.8595]
[1779755127889,35.23,77062.55,0.5,-0.96229,0.0001,1.86247]
[1779755131917,35.24,77063.47,0.5,-0.96232,0.0001,1.85923]
[1779755136952,35.25,77064.37,0.5,-0.96218,0.0001,1.86483]
[1779755138966,35.25,77057.85,0.5,-0.96283,0.0001,1.83847]
[1779755139973,35.26,77052.87,0.5,-0.96332,0.0001,1.81837]
[1779755141986,35.26,77051.27,0.5,-0.96346,0.0001,1.81269]
[1779755142993,35.26,77049.9,0.5,-0.96359,0.0001,1.80753]
[1779755144003,35.27,77046.63,0.5,-0.9639,0.0001,1.79466]
[1779755145008,35.27,77044.81,0.5,-0.96407,0.0001,1.78775]
[1779755146015,35.27,77042.48,0.5,-0.96429,0.0001,1.7788]
[1779755151050,35.29,77043.05,0.5,-0.96417,0.0001,1.78359]
[1779755156085,35.3,77042.77,0.5,-0.96414,0.0001,1.7849]
[1779755161121,35.32,77042.32,0.5,-0.96412,0.0001,1.78552]
[1779755168169,35.34,77042.48,0.5,-0.96402,0.0001,1.78958]
[1779755171191,35.35,77045.56,0.5,-0.96368,0.0001,1.80353]
[1779755172198,35.35,77049.99,0.5,-0.96323,0.0001,1.82208]
[1779755173205,35.35,77050.86,0.5,-0.96313,0.0001,1.82608]
[1779755176225,35.36,77052.62,0.5,-0.96292,0.0001,1.83458]
[1779755182269,35.37,77053.41,0.5,-0.96278,0.0001,1.84027]
[1779755190324,35.39,77053.25,0.5,-0.96272,0.0001,1.84282]
[1779755191331,35.4,77053.41,0.5,-0.96285,0.0001,1.83536]
[1779755196368,35.41,77056.48,0.5,-0.96249,0.0001,1.85006]
[1779755198382,35.41,77060.13,0.5,-0.96209,0.0001,1.86598]
[1779755199389,35.41,77061.04,0.5,-0.96199,0.0001,1.87014]
[1779755208454,35.43,77062.43,0.5,-0.96177,0.0001,1.87915]
[1779755209461,35.44,77064.88,0.5,-0.9615,0.0001,1.88975]
[1779755210468,35.44,77066.32,0.5,-0.96135,0.0001,1.89613]
[1779755214496,35.45,77065.04,0.5,-0.96145,0.0001,1.89204]
[1779755215503,35.45,77064.2,0.5,-0.96153,0.0001,1.88885]
[1779755219531,35.45,77065.13,0.5,-0.9614,0.0001,1.89407]
[1779755220538,35.46,77068.91,0.5,-0.96099,0.00011,1.91031]
[1779755221545,35.46,77070.58,0.5,-0.96081,0.00011,1.91767]
[1779755223558,35.46,77072.46,0.5,-0.96059,0.00011,1.92621]
[1779755225573,35.47,77073.67,0.5,-0.96045,0.00011,1.9319]
[1779755230607,35.47,77073.17,0.5,-0.96047,0.00011,1.9311]
[1779755231615,35.47,77074.6,0.5,-0.96031,0.00011,1.93745]
[1779755232622,35.48,77079.36,0.5,-0.9598,0.00011,1.95804]
[1779755234636,35.48,77085.95,0.5,-0.95907,0.00011,1.98688]
[1779755237657,35.48,77085.05,0.5,-0.95916,0.00011,1.98349]
[1779755238664,35.48,77094.31,0.5,-0.95813,0.00011,2.024]
[1779755239671,35.48,77094.61,0.5,-0.95809,0.00011,2.02542]
[1779755243699,35.49,77095.74,0.5,-0.95796,0.00011,2.0308]
[1779755246720,35.49,77098.38,0.5,-0.95765,0.00011,2.04271]
[1779755251755,35.49,77097.91,0.5,-0.95787,0.00011,2.03203]
[1779755252764,35.49,77098.83,0.5,-0.95777,0.00011,2.03616]
[1779755253769,35.49,77093.89,0.5,-0.95831,0.00011,2.01456]
[1779755254776,35.49,77092.75,0.5,-0.95844,0.00011,2.0097]
[1779755255783,35.49,77091.28,0.5,-0.9586,0.00011,2.00342]
[1779755260819,35.5,77090.75,0.5,-0.95864,0.00011,2.0018]
[1779755266861,35.5,77091.72,0.5,-0.95851,0.00011,2.00684]
[1779755267868,35.5,77093.23,0.5,-0.95834,0.00011,2.01357]
[1779755268875,35.5,77095.73,0.5,-0.95806,0.00011,2.02463]
[1779755270889,35.5,77101.53,0.5,-0.9574,0.00011,2.05038]
[1779755272903,35.5,77102.69,0.5,-0.95727,0.00011,2.05567]
[1779755277937,35.51,77102.81,0.5,-0.95725,0.00011,2.05646]
[1779755278945,35.51,77096.61,0.5,-0.95794,0.00011,2.02916]
[1779755279952,35.51,77094.2,0.5,-0.95821,0.00011,2.01864]
[1779755281967,35.51,77093.82,0.5,-0.95825,0.00011,2.01719]
[1779755284992,35.51,77091.68,0.5,-0.95848,0.00011,2.00819]
[1779755290027,35.51,77091.97,0.5,-0.95843,0.00011,2.01007]
[1779755293048,35.52,77095.81,0.5,-0.95799,0.00011,2.02726]
[1779755294055,35.52,77098.12,0.5,-0.95773,0.00011,2.03753]
[1779755296070,35.52,77099.42,0.5,-0.95758,0.00011,2.04352]
[1779755302111,35.52,77099.47,0.5,-0.95756,0.00011,2.04412]
[1779755305132,35.52,77100.48,0.5,-0.95744,0.00011,2.04875]
[1779755309160,35.52,77098.87,0.5,-0.95762,0.00011,2.04185]
[1779755310167,35.52,77097.67,0.5,-0.95775,0.00011,2.03662]
[1779755311173,35.52,77086.93,0.5,-0.95911,0.00011,1.98089]
[1779755312181,35.52,77084.51,0.5,-0.95937,0.00011,1.97059]
[1779755314195,35.53,77085.39,0.5,-0.95927,0.00011,1.97472]
[1779755318223,35.53,77088.5,0.5,-0.95891,0.00011,1.98883]
[1779755323258,35.53,77088.87,0.5,-0.95885,0.00011,1.99112]
[1779755329301,35.54,77088.08,0.5,-0.95892,0.00011,1.98853]
[1779755330308,35.54,77089.66,0.5,-0.95874,0.00011,1.99552]
[1779755336349,35.54,77090.84,0.5,-0.95859,0.00011,2.00142]
[1779755337357,35.54,77089.44,0.5,-0.95874,0.00011,1.99546]
[1779755342393,35.55,77089.33,0.5,-0.95874,0.00011,1.99565]
[1779755348436,35.55,77089.61,0.5,-0.95869,0.00011,1.99766]
[1779755351457,35.56,77091.77,0.5,-0.95844,0.00011,2.00745]
[1779755356492,35.56,77091.35,0.5,-0.95847,0.00011,2.00618]
[1779755362551,35.56,77092.16,0.5,-0.95837,0.00011,2.01017]
[1779755365555,35.56,77090.99,0.5,-0.95848,0.00011,2.00563]
[1779755371597,35.57,77091.63,0.5,-0.95857,0.00011,2.00019]
[1779755376632,35.57,77090.97,0.5,-0.95862,0.00011,1.99796]
[1779755381668,35.58,77090.82,0.5,-0.95862,0.00011,1.99797]
[1779755386705,35.58,77090.79,0.5,-0.95861,0.00011,1.99849]
[1779755390732,35.58,77066.04,0.5,-0.96126,0.0001,1.89338]
[1779755391740,35.59,77064.59,0.5,-0.9614,0.0001,1.88761]
[1779755393934,35.59,77064.56,0.5,-0.9614,0.0001,1.88779]
[1779755397783,35.6,77060.16,0.5,-0.96181,0.0001,1.87099]
[1779755399796,35.6,77059.23,0.5,-0.96189,0.0001,1.8678]
[1779755402817,35.61,77057.62,0.5,-0.96203,0.0001,1.86213]
[1779755403824,35.61,77058.88,0.5,-0.9619,0.0001,1.8677]
[1779755405978,35.61,77059.03,0.5,-0.96187,0.0001,1.86865]
[1779755410873,35.62,77060.75,0.5,-0.96164,0.0001,1.87781]
[1779755411880,35.62,77063.64,0.5,-0.96134,0.0001,1.89019]
[1779755412887,35.63,77069.15,0.5,-0.96075,0.00011,1.91361]
[1779755413974,35.63,77069.15,0.5,-0.96075,0.00011,1.91361]
[1779755414074,35.63,77070.91,0.5,-0.96056,0.00011,1.9213]
[1779755414901,35.63,77074.0,0.5,-0.96022,0.00011,1.93464]
[1779755419943,35.64,77075.17,0.5,-0.96007,0.00011,1.94072]
[1779755424978,35.64,77074.9,0.5,-0.96007,0.00011,1.94064]
[1779755431020,35.65,77076.85,0.5,-0.96,0.00011,1.9414]
[1779755436055,35.66,77077.14,0.5,-0.95994,0.00011,1.94366]
[1779755438069,35.66,77075.0,0.5,-0.96016,0.00011,1.93497]
[1779755439076,35.66,77089.42,0.5,-0.95859,0.00011,1.99708]
[1779755439748,35.66,77089.42,0.5,-0.95859,0.00011,1.99708]
[1779755440083,35.66,77091.37,0.5,-0.95837,0.00011,2.00567]
[1779755441090,35.66,77093.56,0.5,-0.95812,0.00011,2.01532]
[1779755443104,35.66,77095.95,0.5,-0.95785,0.00011,2.02597]
[1779755444112,35.66,77097.97,0.5,-0.95762,0.00011,2.03492]
[1779755445119,35.66,77101.07,0.5,-0.95727,0.00011,2.04864]
[1779755448140,35.66,77102.72,0.5,-0.95708,0.00011,2.05607]
[1779755452169,35.67,77106.93,0.5,-0.9566,0.00011,2.07488]
[1779755455190,35.67,77108.18,0.5,-0.95645,0.00011,2.08048]
[1779755458211,35.67,77109.46,0.5,-0.95631,0.00012,2.08616]
[1779755459218,35.67,77110.62,0.5,-0.95617,0.00012,2.09133]
[1779755464258,35.66,77111.01,0.5,-0.95613,0.00012,2.09295]
[1779755465265,35.66,77112.22,0.5,-0.95599,0.00012,2.09833]
[1779755468286,35.66,77113.72,0.5,-0.95582,0.00012,2.1049]
[1779755471307,35.66,77112.62,0.5,-0.95595,0.00012,2.09981]
[1779755476342,35.66,77112.29,0.5,-0.956,0.00012,2.09811]
[1779755479363,35.66,77122.6,0.5,-0.95479,0.00012,2.14455]
[1779755480370,35.66,77123.21,0.5,-0.95472,0.00012,2.14715]
[1779755482384,35.66,77116.82,0.5,-0.95548,0.00012,2.11797]
[1779755483887,35.66,77111.71,0.5,-0.95608,0.00012,2.09493]
[1779755484398,35.66,77109.5,0.5,-0.95634,0.00012,2.08502]
[1779755487419,35.66,77112.82,0.5,-0.95595,0.00012,2.09979]
[1779755488427,35.66,77131.5,0.5,-0.95375,0.00012,2.18458]
[1779755489433,35.66,77132.93,0.5,-0.95358,0.00012,2.19098]
[1779755492453,35.65,77133.1,0.5,-0.95376,0.00012,2.18181]
[1779755495474,35.65,77134.37,0.5,-0.95362,0.00012,2.18711]
[1779755500510,35.64,77130.88,0.5,-0.95406,0.00012,2.17017]
[1779755501516,35.64,77126.53,0.5,-0.95459,0.00012,2.15012]
[1779755503530,35.64,77123.51,0.5,-0.95495,0.00012,2.13615]
[1779755508566,35.64,77122.9,0.5,-0.95504,0.00012,2.13286]
[1779755513920,35.64,77122.54,0.5,-0.95509,0.00012,2.13085]
[1779755515615,35.63,77119.7,0.5,-0.95543,0.00012,2.11772]
[1779755518636,35.63,77118.71,0.5,-0.95555,0.00012,2.11305]
[1779755523673,35.63,77116.39,0.5,-0.95583,0.00012,2.10228]
[1779755527700,35.63,77117.93,0.5,-0.95566,0.00012,2.109]
[1779755531728,35.63,77116.45,0.5,-0.95583,0.00012,2.10211]
[1779755532735,35.63,77114.56,0.5,-0.95606,0.00012,2.09358]
[1779755533742,35.63,77112.76,0.5,-0.95626,0.00012,2.08548]
[1779755534749,35.63,77094.88,0.5,-0.95829,0.00011,2.00654]
[1779755535756,35.63,77091.77,0.5,-0.95863,0.00011,1.99312]
[1779755540791,35.63,77087.82,0.5,-0.95905,0.00011,1.97667]
[1779755545826,35.64,77087.42,0.5,-0.95908,0.00011,1.97572]
[1779755547840,35.64,77079.17,0.5,-0.95996,0.00011,1.94068]
[1779755548847,35.64,77078.24,0.5,-0.96006,0.00011,1.93693]
[1779755549854,35.64,77079.16,0.5,-0.95995,0.00011,1.94107]
[1779755554889,35.65,77078.61,0.5,-0.96015,0.00011,1.93101]
[1779755556903,35.65,77068.48,0.5,-0.96122,0.0001,1.88875]
[1779755557977,35.65,77068.48,0.5,-0.96122,0.0001,1.88875]
[1779755558132,35.65,77068.48,0.5,-0.96122,0.0001,1.88875]
[1779755558151,35.65,77049.72,0.5,-0.96314,0.0001,1.81164]
[1779755558917,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755560466,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755560476,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755561026,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755561087,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755561099,35.66,77050.21,0.5,-0.96308,0.0001,1.81405]
[1779755561192,35.66,77051.12,0.5,-0.96296,0.0001,1.81859]
[1779755561938,35.66,77052.77,0.5,-0.96279,0.0001,1.82573]
[1779755563517,35.67,77052.81,0.5,-0.96277,0.0001,1.82629]
[1779755563569,35.67,77052.81,0.5,-0.96277,0.0001,1.82629]
[1779755563720,35.67,77052.81,0.5,-0.96277,0.0001,1.82629]
[1779755563951,35.67,77055.87,0.5,-0.96245,0.0001,1.83922]
[1779755564814,35.67,77055.87,0.5,-0.96245,0.0001,1.83922]
[1779755564971,35.67,77055.87,0.5,-0.96245,0.0001,1.83922]
[1779755565023,35.67,77055.87,0.5,-0.96245,0.0001,1.83922]
[1779755565966,35.67,77060.5,0.5,-0.96196,0.0001,1.85905]
[1779755566973,35.67,77063.75,0.5,-0.96161,0.0001,1.87287]
[1779755567980,35.68,77065.73,0.5,-0.9614,0.0001,1.88144]
[1779755568641,35.68,77065.73,0.5,-0.9614,0.0001,1.88144]
[1779755568678,35.68,77065.73,0.5,-0.9614,0.0001,1.88144]
[1779755568722,35.68,77065.73,0.5,-0.9614,0.0001,1.88144]
[1779755569861,35.68,77066.44,0.5,-0.96132,0.0001,1.8847]
[1779755569971,35.68,77066.44,0.5,-0.96132,0.0001,1.8847]
[1779755570005,35.68,77066.44,0.5,-0.96132,0.0001,1.8847]
[1779755571120,35.68,77066.44,0.5,-0.96131,0.0001,1.885]
[1779755571139,35.68,77067.71,0.5,-0.96117,0.0001,1.8906]
[1779755572395,35.68,77067.71,0.5,-0.96117,0.0001,1.8906]
[1779755572471,35.68,77067.71,0.5,-0.96117,0.0001,1.8906]
[1779755572522,35.68,77067.71,0.5,-0.96117,0.0001,1.8906]
[1779755573649,35.69,77068.53,0.5,-0.96107,0.00011,1.8946]
[1779755574920,35.69,77068.31,0.5,-0.96108,0.00011,1.89396]
[1779755574970,35.69,77068.31,0.5,-0.96108,0.00011,1.89396]
[1779755579057,35.7,77066.46,0.5,-0.96124,0.0001,1.88761]
[1779755580889,35.7,77066.41,0.5,-0.96124,0.0001,1.88769]
[1779755580893,35.7,77066.41,0.5,-0.96124,0.0001,1.88769]
[1779755580970,35.7,77066.41,0.5,-0.96124,0.0001,1.88769]
[1779755581222,35.7,77066.41,0.5,-0.96124,0.0001,1.88769]
[1779755581473,35.7,77066.77,0.5,-0.96119,0.0001,1.88977]
[1779755583086,35.7,77070.12,0.5,-0.96083,0.00011,1.90409]
[1779755584210,35.7,77070.12,0.5,-0.96083,0.00011,1.90409]
[1779755584221,35.7,77070.12,0.5,-0.96083,0.00011,1.90409]
[1779755584261,35.7,77070.12,0.5,-0.96083,0.00011,1.90409]
[1779755584879,35.7,77069.55,0.5,-0.96088,0.00011,1.90196]
[1779755584975,35.7,77069.55,0.5,-0.96088,0.00011,1.90196]
[1779755586653,35.71,77070.09,0.5,-0.96081,0.00011,1.90477]
[1779755587115,35.71,77076.49,0.5,-0.96012,0.00011,1.93206]
[1779755587695,35.71,77076.49,0.5,-0.96012,0.00011,1.93206]
[1779755587725,35.71,77076.49,0.5,-0.96012,0.00011,1.93206]
[1779755587739,35.71,77076.49,0.5,-0.96012,0.00011,1.93206]
[1779755588231,35.71,77076.49,0.5,-0.96012,0.00011,1.93206]
[1779755588333,35.71,77077.59,0.5,-0.96,0.00011,1.93696]
[1779755588470,35.71,77077.59,0.5,-0.96,0.00011,1.93696]
[1779755588677,35.71,77077.59,0.5,-0.96,0.00011,1.93696]
[1779755589126,35.71,77075.63,0.5,-0.96021,0.00011,1.92886]
[1779755590593,35.71,77075.8,0.5,-0.96018,0.00011,1.92981]
[1779755590645,35.71,77075.8,0.5,-0.96018,0.00011,1.92981]
[1779755590725,35.71,77075.8,0.5,-0.96018,0.00011,1.92981]
[1779755591141,35.71,77074.27,0.5,-0.96034,0.00011,1.92356]
[1779755591707,35.71,77074.27,0.5,-0.96034,0.00011,1.92356]
[1779755591724,35.71,77074.27,0.5,-0.96034,0.00011,1.92356]
[1779755592148,35.72,77073.41,0.5,-0.96042,0.00011,1.92016]
[1779755597183,35.72,77073.59,0.5,-0.96037,0.00011,1.92213]
[1779755598190,35.72,77075.12,0.5,-0.96021,0.00011,1.92884]
[1779755599197,35.73,77076.13,0.5,-0.96009,0.00011,1.93335]
[1779755599542,35.73,77076.13,0.5,-0.96009,0.00011,1.93335]
[1779755599726,35.73,77076.13,0.5,-0.96009,0.00011,1.93335]
[1779755600204,35.73,77077.83,0.5,-0.9599,0.00011,1.94079]
[1779755600634,35.73,77077.83,0.5,-0.9599,0.00011,1.94079]
[1779755600722,35.73,77077.83,0.5,-0.9599,0.00011,1.94079]
[1779755601211,35.73,77079.33,0.5,-0.95974,0.00011,1.94739]
[1779755605016,35.73,77079.26,0.5,-0.95973,0.00011,1.94768]
[1779755605068,35.73,77079.26,0.5,-0.95973,0.00011,1.94768]
[1779755605220,35.73,77079.26,0.5,-0.95973,0.00011,1.94768]
[1779755607133,35.73,77078.36,0.5,-0.95982,0.00011,1.94424]
[1779755607180,35.73,77078.36,0.5,-0.95982,0.00011,1.94424]
[1779755607200,35.73,77078.36,0.5,-0.95982,0.00011,1.94424]
[1779755607230,35.73,77078.36,0.5,-0.95982,0.00011,1.94424]
[1779755608102,35.74,77078.36,0.5,-0.95981,0.00011,1.94444]
[1779755608223,35.74,77078.36,0.5,-0.95981,0.00011,1.94444]
[1779755609055,35.74,77078.99,0.5,-0.95974,0.00011,1.94732]
[1779755609221,35.74,77078.99,0.5,-0.95974,0.00011,1.94732]
[1779755610020,35.74,77078.63,0.5,-0.95977,0.00011,1.94599]
[1779755610117,35.74,77078.63,0.5,-0.95977,0.00011,1.94599]
[1779755610274,35.74,77072.62,0.5,-0.96041,0.00011,1.9207]
[1779755610966,35.74,77072.62,0.5,-0.96041,0.00011,1.9207]
[1779755611221,35.74,77072.62,0.5,-0.96041,0.00011,1.9207]
[1779755611282,35.74,77063.49,0.5,-0.96153,0.0001,1.87389]
[1779755611933,35.74,77063.49,0.5,-0.96153,0.0001,1.87389]
[1779755611983,35.74,77063.49,0.5,-0.96153,0.0001,1.87389]
[1779755612304,35.74,77061.55,0.5,-0.96173,0.0001,1.86607]
[1779755613295,35.74,77061.1,0.5,-0.96177,0.0001,1.86452]
[1779755613861,35.74,77061.1,0.5,-0.96177,0.0001,1.86452]
[1779755614809,35.75,77061.04,0.5,-0.96177,0.0001,1.86459]
[1779755614971,35.75,77061.04,0.5,-0.96177,0.0001,1.86459]
[1779755615776,35.75,77061.18,0.5,-0.96174,0.0001,1.8655]
[1779755615970,35.75,77061.18,0.5,-0.96174,0.0001,1.8655]
[1779755616724,35.75,77061.15,0.5,-0.96174,0.0001,1.8657]
[1779755617323,35.75,77062.05,0.5,-0.96164,0.0001,1.86975]
[1779755617690,35.75,77062.05,0.5,-0.96164,0.0001,1.86975]
[1779755617720,35.75,77062.05,0.5,-0.96164,0.0001,1.86975]
[1779755618664,35.75,77062.05,0.5,-0.96163,0.0001,1.87007]
[1779755618719,35.75,77062.05,0.5,-0.96163,0.0001,1.87007]
[1779755619599,35.76,77061.77,0.5,-0.96165,0.0001,1.86923]
[1779755620561,35.76,77061.77,0.5,-0.96164,0.0001,1.86954]
[1779755620719,35.76,77061.77,0.5,-0.96164,0.0001,1.86954]
[1779755621539,35.76,77061.7,0.5,-0.96164,0.0001,1.86957]
[1779755621719,35.76,77061.7,0.5,-0.96164,0.0001,1.86957]
[1779755623439,35.76,77062.41,0.5,-0.96155,0.0001,1.87314]
[1779755623473,35.76,77062.41,0.5,-0.96155,0.0001,1.87314]
[1779755624404,35.76,77062.41,0.5,-0.96155,0.0001,1.87314]
[1779755625357,35.76,77061.88,0.5,-0.9616,0.0001,1.87126]
[1779755625469,35.77,77062.2,0.5,-0.96156,0.0001,1.87289]
[1779755626309,35.77,77062.2,0.5,-0.96156,0.0001,1.87289]
[1779755626473,35.77,77062.09,0.5,-0.96156,0.0001,1.87275]
[1779755627272,35.77,77062.09,0.5,-0.96156,0.0001,1.87275]
[1779755627469,35.77,77062.03,0.5,-0.96156,0.0001,1.87281]
[1779755628260,35.77,77062.03,0.5,-0.96156,0.0001,1.87281]
[1779755629181,35.77,77062.03,0.5,-0.96155,0.0001,1.87311]
[1779755629188,35.77,77062.03,0.5,-0.96155,0.0001,1.87311]
[1779755629259,35.77,77062.03,0.5,-0.96155,0.0001,1.87311]
[1779755629407,35.77,77056.53,0.5,-0.96211,0.0001,1.85069]
[1779755630414,35.78,77058.37,0.5,-0.96192,0.0001,1.85858]
[1779755631111,35.78,77058.37,0.5,-0.96192,0.0001,1.85858]
[1779755631222,35.78,77058.37,0.5,-0.96192,0.0001,1.85858]
[1779755633036,35.78,77058.18,0.5,-0.96192,0.0001,1.85847]
[1779755633225,35.78,77058.18,0.5,-0.96192,0.0001,1.85847]
[1779755633435,35.78,77059.22,0.5,-0.9618,0.0001,1.86309]
[1779755634961,35.79,77059.39,0.5,-0.96177,0.0001,1.86444]
[1779755634974,35.79,77059.39,0.5,-0.96177,0.0001,1.86444]
[1779755637593,35.79,77065.5,0.5,-0.96111,0.0001,1.89079]
[1779755639113,35.79,77065.5,0.5,-0.96111,0.0001,1.89079]
[1779755639166,35.79,77065.5,0.5,-0.96111,0.0001,1.89079]
[1779755639221,35.79,77065.5,0.5,-0.96111,0.0001,1.89079]
[1779755639321,35.79,77063.98,0.5,-0.96126,0.0001,1.88473]
[1779755640486,35.8,77069.16,0.5,-0.96071,0.00011,1.90668]
[1779755642341,35.8,77072.91,0.5,-0.9603,0.00011,1.923]
[1779755642500,35.8,77074.51,0.5,-0.96012,0.00011,1.92999]
[1779755644218,35.8,77074.51,0.5,-0.96012,0.00011,1.92999]
[1779755644516,35.8,77077.99,0.5,-0.95974,0.00011,1.94518]
[1779755646530,35.8,77073.94,0.5,-0.96016,0.00011,1.92839]
[1779755647537,35.81,77071.75,0.5,-0.96039,0.00011,1.91936]
[1779755648544,35.81,77070.14,0.5,-0.96055,0.00011,1.91281]
[1779755652572,35.81,77067.19,0.5,-0.96084,0.00011,1.90139]
[1779755654586,35.82,77064.86,0.5,-0.96107,0.0001,1.89217]
[1779755657933,35.82,77064.63,0.5,-0.96109,0.0001,1.89148]
[1779755657970,35.82,77064.63,0.5,-0.96109,0.0001,1.89148]
[1779755658333,35.82,77064.63,0.5,-0.96109,0.0001,1.89148]
[1779755663649,35.83,77065.49,0.5,-0.96095,0.00011,1.8972]
[1779755668194,35.84,77067.35,0.5,-0.96072,0.00011,1.90604]
[1779755670697,35.84,77069.25,0.5,-0.9605,0.00011,1.91476]
[1779755671705,35.84,77072.29,0.5,-0.96034,0.00011,1.91898]
[1779755673252,35.84,77075.84,0.5,-0.95996,0.00011,1.9342]
[1779755678754,35.85,77074.5,0.5,-0.96007,0.00011,1.92976]
[1779755679761,35.85,77072.86,0.5,-0.96024,0.00011,1.92305]
[1779755681775,35.86,77069.25,0.5,-0.96061,0.00011,1.90831]
[1779755682781,35.86,77067.6,0.5,-0.96078,0.00011,1.90164]
[1779755683789,35.86,77068.58,0.5,-0.96067,0.00011,1.906]
[1779755685803,35.86,77069.78,0.5,-0.96053,0.00011,1.91154]
[1779755687817,35.86,77068.73,0.5,-0.96063,0.00011,1.90761]
[1779755689831,35.87,77060.03,0.5,-0.96153,0.0001,1.87184]
[1779755690838,35.87,77057.16,0.5,-0.96182,0.0001,1.86029]
[1779755695873,35.88,77056.59,0.5,-0.96184,0.0001,1.85955]
[1779755700908,35.89,77058.35,0.5,-0.96162,0.0001,1.86839]
[1779755702932,35.89,77047.35,0.5,-0.96273,0.0001,1.82391]
[1779755703939,35.9,77041.86,0.5,-0.96327,0.0001,1.80205]
[1779755704946,35.9,77038.62,0.5,-0.96358,0.0001,1.78943]
[1779755705953,35.9,77036.57,0.5,-0.96377,0.0001,1.78164]
[1779755706960,35.9,77039.95,0.5,-0.96343,0.0001,1.79564]
[1779755710988,35.91,77041.24,0.5,-0.96326,0.0001,1.80251]
[1779755711995,35.92,77040.35,0.5,-0.96334,0.0001,1.79933]
[1779755717030,35.93,77040.38,0.5,-0.96328,0.0001,1.80153]
[1779755721060,35.94,77041.36,0.5,-0.96314,0.0001,1.80713]
[1779755725087,35.95,77042.92,0.5,-0.96295,0.0001,1.81505]
[1779755726094,35.95,77046.76,0.5,-0.96255,0.0001,1.83103]
[1779755727102,35.95,77048.41,0.5,-0.96237,0.0001,1.83812]
[1779755731130,35.96,77048.66,0.5,-0.96248,0.0001,1.83191]
[1779755734151,35.97,77040.77,0.5,-0.96324,0.0001,1.80105]
[1779755735158,35.97,77039.81,0.5,-0.96333,0.0001,1.7976]
[1779755738179,35.98,77038.26,0.5,-0.96345,0.0001,1.79263]
[1779755743214,35.99,77037.89,0.5,-0.96343,0.0001,1.79329]
[1779755746235,36.0,77034.16,0.5,-0.96377,0.0001,1.77965]
[1779755747241,36.0,77033.33,0.5,-0.96384,0.0001,1.77679]
[1779755749256,36.01,77027.17,0.5,-0.96442,0.0001,1.75326]
[1779755751313,36.01,77027.66,0.5,-0.96436,0.0001,1.75569]
[1779755753284,36.02,77029.86,0.5,-0.96411,0.0001,1.76585]
[1779755754411,36.02,77030.98,0.5,-0.96399,0.0001,1.77077]
[1779755757311,36.03,77031.96,0.5,-0.96386,0.0001,1.77603]
[1779755758319,36.04,77029.44,0.5,-0.9641,0.0001,1.76647]
[1779755759327,36.04,77028.58,0.5,-0.96417,0.0001,1.76353]
[1779755760333,36.04,77027.8,0.5,-0.96423,0.0001,1.76091]
[1779755761340,36.04,77026.76,0.5,-0.96432,0.0001,1.75727]
[1779755766375,36.06,77027.38,0.5,-0.9642,0.0001,1.7621]
[1779755767382,36.06,77030.65,0.5,-0.96387,0.0001,1.77554]
[1779755770404,36.07,77026.79,0.5,-0.96422,0.0001,1.76156]
[1779755775439,36.09,77030.07,0.5,-0.96384,0.0001,1.77689]
[1779755776446,36.09,77027.8,0.5,-0.96405,0.0001,1.76834]
[1779755781481,36.1,77027.75,0.5,-0.964,0.0001,1.77039]
[1779755787524,36.12,77027.78,0.5,-0.96393,0.0001,1.77318]
[1779755799609,36.15,77028.48,0.5,-0.96388,0.0001,1.77305]
[1779755804644,36.17,77028.27,0.5,-0.96385,0.0001,1.77438]
[1779755809679,36.18,77028.13,0.5,-0.96381,0.0001,1.77598]
[1779755815721,36.2,77028.89,0.5,-0.96367,0.0001,1.78155]
[1779755820756,36.21,77028.87,0.5,-0.96362,0.0001,1.78356]
[1779755824785,36.22,77027.77,0.5,-0.96369,0.0001,1.78083]
[1779755825792,36.22,77022.44,0.5,-0.9642,0.0001,1.76017]
[1779755829827,36.23,77012.15,0.5,-0.96514,0.0001,1.72175]
[1779755831521,36.23,77012.15,0.5,-0.96514,0.0001,1.72175]
[1779755831578,36.24,77001.81,0.5,-0.9661,9e-05,1.68249]
[1779755831840,36.24,76998.86,0.5,-0.96636,9e-05,1.67183]
[1779755832847,36.25,77003.0,0.5,-0.96596,9e-05,1.68819]
[1779755835868,36.26,77001.89,0.5,-0.96603,9e-05,1.68563]
[1779755837882,36.26,77001.16,0.5,-0.96607,9e-05,1.68398]
[1779755838889,36.27,77000.44,0.5,-0.96612,9e-05,1.6818]
[1779755843923,36.28,77000.89,0.5,-0.96601,9e-05,1.68635]
[1779755844931,36.29,76997.35,0.5,-0.96632,9e-05,1.67344]
[1779755846945,36.3,76994.52,0.5,-0.96655,9e-05,1.66389]
[1779755848303,36.3,76994.52,0.5,-0.96655,9e-05,1.66389]
[1779755848402,36.3,76993.1,0.5,-0.96667,9e-05,1.65912]
[1779755848959,36.3,76988.42,0.5,-0.96708,9e-05,1.64214]
[1779755850567,36.3,76988.42,0.5,-0.96708,9e-05,1.64214]
[1779755850659,36.34,76987.48,0.5,-0.96701,9e-05,1.64488]
[1779755850973,36.38,76970.16,0.5,-0.96841,9e-05,1.58701]
[1779755851987,36.39,76976.85,0.5,-0.96795,9e-05,1.60418]
[1779755853667,36.39,76976.85,0.5,-0.96795,9e-05,1.60418]
[1779755852991,36.39,76983.14,0.5,-0.96737,9e-05,1.62812]
[1779755854444,36.39,76983.14,0.5,-0.96737,9e-05,1.62812]
[1779755854452,36.39,76983.14,0.5,-0.96737,9e-05,1.62812]
[1779755854535,36.44,76982.03,0.5,-0.96732,9e-05,1.6304]
[1779755855016,36.44,76982.03,0.5,-0.96732,9e-05,1.6304]
[1779755855084,36.48,76983.3,0.5,-0.96705,9e-05,1.64147]
[1779755855936,36.48,76983.3,0.5,-0.96705,9e-05,1.64147]
[1779755856188,36.52,76992.67,0.5,-0.96604,9e-05,1.68287]
[1779755857564,36.52,76997.86,0.5,-0.96555,9e-05,1.70317]
[1779755858028,36.52,77001.33,0.5,-0.96521,9e-05,1.71699]
[1779755860112,36.53,77001.55,0.5,-0.96517,9e-05,1.71834]
[1779755861049,36.53,77009.29,0.5,-0.96441,0.0001,1.74927]
[1779755863063,36.54,77001.19,0.5,-0.96516,9e-05,1.71883]
[1779755864161,36.54,77001.19,0.5,-0.96516,9e-05,1.71883]
[1779755864213,36.54,77000.85,0.5,-0.96518,9e-05,1.71802]
[1779755868098,36.56,76999.25,0.5,-0.96528,9e-05,1.71388]
[1779755873132,36.57,76998.98,0.5,-0.96525,9e-05,1.71536]
[1779755876154,36.58,76993.96,0.5,-0.96568,9e-05,1.69767]
[1779755877161,36.58,76987.98,0.5,-0.96622,9e-05,1.67554]
[1779755878105,36.58,76987.98,0.5,-0.96622,9e-05,1.67554]
[1779755878168,36.59,76986.69,0.5,-0.96632,9e-05,1.67124]
[1779755879175,36.59,76988.27,0.5,-0.96617,9e-05,1.67776]
[1779755880182,36.6,76987.22,0.5,-0.96625,9e-05,1.67436]
[1779755881189,36.6,76986.1,0.5,-0.96634,9e-05,1.67071]
[1779755882285,36.6,76986.1,0.5,-0.96634,9e-05,1.67071]
[1779755882300,36.6,76984.22,0.5,-0.9665,9e-05,1.66421]
[1779755883240,36.61,76976.44,0.5,-0.96719,9e-05,1.63578]
[1779755884213,36.61,76957.96,0.5,-0.96879,9e-05,1.5689]
[1779755884737,36.61,76957.96,0.5,-0.96879,9e-05,1.5689]
[1779755884993,36.61,76957.96,0.5,-0.96879,9e-05,1.5689]
[1779755885219,36.62,76953.23,0.5,-0.96918,9e-05,1.55266]
[1779755886243,36.62,76950.76,0.5,-0.96937,8e-05,1.5446]
[1779755886852,36.62,76950.76,0.5,-0.96937,8e-05,1.5446]
[1779755887236,36.67,76940.62,0.5,-0.97004,8e-05,1.51628]
[1779755888243,36.68,76932.85,0.5,-0.97067,8e-05,1.49001]
[1779755889251,36.7,76933.38,0.5,-0.97054,8e-05,1.49525]
[1779755890227,36.7,76933.38,0.5,-0.97054,8e-05,1.49525]
[1779755892272,36.77,76931.29,0.5,-0.97048,8e-05,1.49774]
[1779755894486,36.79,76930.91,0.5,-0.97044,8e-05,1.49965]
[1779755894683,36.79,76930.91,0.5,-0.97044,8e-05,1.49965]
[1779755894492,36.81,76931.61,0.5,-0.9703,8e-05,1.50527]
[1779755895360,36.81,76931.61,0.5,-0.9703,8e-05,1.50527]
[1779755895438,36.81,76925.78,0.5,-0.97077,8e-05,1.48542]
[1779755899321,36.88,76927.94,0.5,-0.97035,8e-05,1.50321]
[1779755900328,36.91,76928.7,0.5,-0.97021,8e-05,1.50893]
[1779755902342,36.95,76930.68,0.5,-0.96991,8e-05,1.52172]
[1779755903349,36.96,76938.53,0.5,-0.96919,8e-05,1.55207]
[1779755904356,36.98,76941.38,0.5,-0.96889,8e-05,1.56444]
[1779755905366,36.98,76943.43,0.5,-0.96871,9e-05,1.57195]
[1779755906375,36.98,76946.31,0.5,-0.96846,9e-05,1.58245]
[1779755907381,36.98,76947.22,0.5,-0.96838,9e-05,1.58589]
[1779755909395,36.99,76943.07,0.5,-0.96873,9e-05,1.57139]
[1779755910402,36.99,76939.9,0.5,-0.96899,8e-05,1.56031]
[1779755911409,36.99,76936.13,0.5,-0.96945,8e-05,1.53928]
[1779755912416,37.0,76934.81,0.5,-0.96951,8e-05,1.53699]
[1779755915437,37.06,76933.61,0.5,-0.96943,8e-05,1.54014]
[1779755916444,37.07,76932.23,0.5,-0.96949,8e-05,1.53773]
[1779755917743,37.07,76932.23,0.5,-0.96949,8e-05,1.53773]
[1779755917451,37.09,76930.92,0.5,-0.96954,8e-05,1.5356]
[1779755919478,37.12,76921.48,0.5,-0.9702,8e-05,1.50771]
[1779755920478,37.13,76906.55,0.5,-0.97138,8e-05,1.45755]
[1779755921312,37.13,76906.55,0.5,-0.97138,8e-05,1.45755]
[1779755921487,37.13,76910.25,0.5,-0.97107,8e-05,1.47092]
[1779755922049,37.13,76910.25,0.5,-0.97107,8e-05,1.47092]
[1779755922493,37.14,76911.94,0.5,-0.97091,8e-05,1.4775]
[1779755923547,37.14,76911.94,0.5,-0.97091,8e-05,1.4775]
[1779755925463,37.17,76911.44,0.5,-0.97085,8e-05,1.48026]
[1779755925515,37.19,76905.21,0.5,-0.97127,8e-05,1.46244]
[1779755926525,37.2,76898.12,0.5,-0.97181,8e-05,1.43902]
[1779755927726,37.2,76898.12,0.5,-0.97181,8e-05,1.43902]
[1779755928537,37.2,76897.56,0.5,-0.97184,8e-05,1.43795]
[1779755929543,37.2,76896.16,0.5,-0.97194,8e-05,1.43346]
[1779755931558,37.21,76894.29,0.5,-0.97207,8e-05,1.42805]
[1779755932565,37.26,76892.97,0.5,-0.97202,8e-05,1.43031]
[1779755934579,37.31,76894.42,0.5,-0.97173,8e-05,1.44237]
[1779755935586,37.31,76891.65,0.5,-0.97193,8e-05,1.43391]
[1779755936593,37.37,76888.86,0.5,-0.97195,8e-05,1.43304]
[1779755937600,37.4,76889.56,0.5,-0.9718,8e-05,1.43928]
[1779755939275,37.46,76888.89,0.5,-0.97166,8e-05,1.44543]
[1779755939614,37.52,76884.14,0.5,-0.97183,8e-05,1.43805]
[1779755940621,37.55,76887.86,0.5,-0.97145,8e-05,1.45416]
[1779755940920,37.55,76887.86,0.5,-0.97145,8e-05,1.45416]
[1779755941761,37.55,76887.86,0.5,-0.97145,8e-05,1.45416]
[1779755941630,37.57,76893.07,0.5,-0.97096,8e-05,1.47529]
[1779755941971,37.57,76893.07,0.5,-0.97096,8e-05,1.47529]
[1779755942637,37.6,76894.32,0.5,-0.97077,8e-05,1.48296]
[1779755943644,37.62,76899.38,0.5,-0.9703,8e-05,1.5032]
[1779755944209,37.62,76899.38,0.5,-0.9703,8e-05,1.5032]
[1779755944651,37.67,76917.02,0.5,-0.96865,8e-05,1.57205]
[1779755945658,37.72,76914.17,0.5,-0.96871,8e-05,1.56959]
[1779755946665,37.73,76914.96,0.5,-0.96863,8e-05,1.57299]
[1779755947672,37.73,76916.76,0.5,-0.96846,8e-05,1.57996]
[1779755949685,37.74,76922.58,0.5,-0.96794,9e-05,1.60179]
[1779755950693,37.75,76928.34,0.5,-0.96743,9e-05,1.62295]
[1779755951702,37.79,76931.07,0.5,-0.96704,9e-05,1.63873]
[1779755952708,37.82,76932.27,0.5,-0.9668,9e-05,1.64858]
[1779755953715,37.86,76927.36,0.5,-0.96711,9e-05,1.63614]
[1779755955730,37.86,76926.51,0.5,-0.96717,9e-05,1.63359]
[1779755956737,37.87,76925.57,0.5,-0.96724,9e-05,1.63063]
[1779755957722,37.87,76925.57,0.5,-0.96724,9e-05,1.63063]
[1779755957744,37.87,76926.82,0.5,-0.96712,9e-05,1.63554]
[1779755960766,37.87,76925.59,0.5,-0.96721,9e-05,1.63162]
[1779755961773,37.87,76922.28,0.5,-0.96749,9e-05,1.62016]
[1779755962780,37.88,76919.83,0.5,-0.9677,9e-05,1.6115]
[1779755964795,37.88,76922.02,0.5,-0.96751,9e-05,1.61943]
[1779755965801,37.88,76924.05,0.5,-0.96733,9e-05,1.62675]
[1779755967768,37.88,76922.72,0.5,-0.96744,9e-05,1.62212]
[1779755967815,37.88,76921.79,0.5,-0.96752,9e-05,1.61881]
[1779755968822,37.88,76920.08,0.5,-0.96767,9e-05,1.61279]
[1779755969829,37.88,76919.0,0.5,-0.96777,9e-05,1.60863]
[1779755973857,37.87,76915.57,0.5,-0.96823,8e-05,1.58787]
[1779755974864,37.87,76911.89,0.5,-0.96854,8e-05,1.57486]
[1779755976878,37.87,76916.55,0.5,-0.96815,8e-05,1.59111]
[1779755977884,37.87,76917.97,0.5,-0.96803,9e-05,1.59619]
[1779755978892,37.87,76920.15,0.5,-0.96784,9e-05,1.60395]
[1779755979899,37.87,76918.84,0.5,-0.96795,9e-05,1.59936]
[1779755980906,37.87,76920.12,0.5,-0.96784,9e-05,1.60394]
[1779755982920,37.87,76918.65,0.5,-0.96796,9e-05,1.59882]
[1779755987955,37.87,76919.85,0.5,-0.96786,9e-05,1.60331]
[1779755988962,37.87,76919.08,0.5,-0.96792,9e-05,1.60063]
[1779755990976,37.87,76917.77,0.5,-0.96803,9e-05,1.59609]
[1779755992990,37.88,76914.63,0.5,-0.96829,8e-05,1.58515]
[1779755993997,37.88,76912.12,0.5,-0.9685,8e-05,1.57642]
[1779755996012,37.88,76913.09,0.5,-0.96842,8e-05,1.57999]
[1779755999032,37.88,76912.0,0.5,-0.9685,8e-05,1.57642]
[1779756000039,37.88,76905.88,0.5,-0.96901,8e-05,1.5552]
[1779756001811,37.88,76905.88,0.5,-0.96901,8e-05,1.5552]
[1779756001820,37.88,76903.01,0.5,-0.96925,8e-05,1.5454]
[1779756002053,37.88,76900.03,0.5,-0.96949,8e-05,1.53528]
[1779756003472,37.88,76894.2,0.5,-0.96996,8e-05,1.51551]
[1779756004084,37.88,76891.81,0.5,-0.97015,8e-05,1.50758]
[1779756005077,37.88,76890.73,0.5,-0.97023,8e-05,1.50412]
[1779756006084,37.89,76892.8,0.5,-0.97006,8e-05,1.51133]
[1779756009535,37.89,76896.38,0.5,-0.96976,8e-05,1.52408]
[1779756012126,37.89,76893.22,0.5,-0.97,8e-05,1.51382]
[1779756014141,37.91,76904.52,0.5,-0.96903,8e-05,1.55457]
[1779756015147,37.91,76905.14,0.5,-0.96897,8e-05,1.55683]
[1779756019175,37.91,76897.77,0.5,-0.96957,8e-05,1.5319]
[1779756020182,37.91,76894.19,0.5,-0.96986,8e-05,1.51983]
[1779756022196,37.92,76893.43,0.5,-0.96991,8e-05,1.51759]
[1779756022922,37.92,76893.43,0.5,-0.96991,8e-05,1.51759]
[1779756023203,37.92,76892.5,0.5,-0.96998,8e-05,1.51461]
[1779756024210,37.92,76889.74,0.5,-0.9702,8e-05,1.50544]
[1779756025728,37.92,76889.74,0.5,-0.9702,8e-05,1.50544]
[1779756025825,37.92,76886.13,0.5,-0.97048,8e-05,1.49347]
[1779756027231,37.92,76884.6,0.5,-0.97059,8e-05,1.48878]
[1779756028239,37.92,76882.58,0.5,-0.97075,8e-05,1.48224]
[1779756029246,37.93,76878.62,0.5,-0.97105,8e-05,1.46928]
[1779756030253,37.93,76875.27,0.5,-0.97131,8e-05,1.45845]
[1779756033274,37.93,76877.14,0.5,-0.97128,8e-05,1.4578]
[1779756034281,37.94,76879.24,0.5,-0.97111,8e-05,1.46503]
[1779756036295,37.94,76878.55,0.5,-0.97116,8e-05,1.46328]
[1779756038309,37.98,76876.71,0.5,-0.97117,8e-05,1.46252]
[1779756039604,37.98,76876.71,0.5,-0.97117,8e-05,1.46252]
[1779756039724,37.98,76876.71,0.5,-0.97117,8e-05,1.46252]
[1779756039825,38.0,76877.27,0.5,-0.97106,8e-05,1.46708]
[1779756040323,38.02,76873.1,0.5,-0.97133,8e-05,1.45591]
[1779756041788,38.02,76873.1,0.5,-0.97133,8e-05,1.45591]
[1779756042191,38.04,76873.57,0.5,-0.97122,8e-05,1.46025]
[1779756042337,38.06,76870.05,0.5,-0.97143,8e-05,1.45136]
[1779756043151,38.06,76870.05,0.5,-0.97143,8e-05,1.45136]
[1779756043199,38.06,76870.05,0.5,-0.97143,8e-05,1.45136]
[1779756043305,38.06,76870.05,0.5,-0.97143,8e-05,1.45136]
[1779756045724,38.06,76870.63,0.5,-0.97138,8e-05,1.45384]
[1779756045735,38.06,76870.58,0.5,-0.97137,8e-05,1.45396]
[1779756046258,38.06,76870.58,0.5,-0.97137,8e-05,1.45396]
[1779756046310,38.06,76870.58,0.5,-0.97137,8e-05,1.45396]
[1779756046471,38.06,76870.58,0.5,-0.97137,8e-05,1.45396]
[1779756046572,38.06,76869.89,0.5,-0.97142,8e-05,1.45198]
[1779756049392,38.07,76868.23,0.5,-0.97153,8e-05,1.44739]
[1779756050400,38.07,76866.64,0.5,-0.97164,8e-05,1.44248]
[1779756055434,38.08,76865.72,0.5,-0.97168,8e-05,1.44099]
[1779756056406,38.08,76865.72,0.5,-0.97168,8e-05,1.44099]
[1779756056458,38.08,76865.72,0.5,-0.97168,8e-05,1.44099]
[1779756056473,38.08,76865.72,0.5,-0.97168,8e-05,1.44099]
[1779756056512,38.09,76865.55,0.5,-0.97168,8e-05,1.44074]
[1779756057448,38.09,76867.05,0.5,-0.97156,8e-05,1.44595]
[1779756058455,38.09,76869.64,0.5,-0.97135,8e-05,1.45475]
[1779756060568,38.09,76868.82,0.5,-0.97141,8e-05,1.45234]
[1779756060620,38.09,76868.82,0.5,-0.97141,8e-05,1.45234]
[1779756060721,38.09,76868.82,0.5,-0.97141,8e-05,1.45234]
[1779756060729,38.09,76868.82,0.5,-0.9714,8e-05,1.45263]
[1779756062483,38.1,76864.75,0.5,-0.9717,8e-05,1.43988]
[1779756066511,38.11,76862.5,0.5,-0.97185,8e-05,1.43377]
[1779756068125,38.13,76862.23,0.5,-0.97179,8e-05,1.43605]
[1779756068220,38.13,76862.23,0.5,-0.97179,8e-05,1.43605]
[1779756068265,38.13,76862.23,0.5,-0.97179,8e-05,1.43605]
[1779756068525,38.13,76859.17,0.5,-0.97202,8e-05,1.42643]
[1779756069221,38.13,76859.17,0.5,-0.97202,8e-05,1.42643]
[1779756069476,38.13,76859.17,0.5,-0.97202,8e-05,1.42643]
[1779756069532,38.16,76856.99,0.5,-0.97211,8e-05,1.42264]
[1779756071547,38.16,76854.98,0.5,-0.97224,8e-05,1.41682]
[1779756072554,38.16,76849.6,0.5,-0.97264,7e-05,1.39992]
[1779756075575,38.17,76848.08,0.5,-0.97272,7e-05,1.39618]
[1779756076827,38.17,76848.08,0.5,-0.97272,7e-05,1.39618]
[1779756076949,38.17,76847.18,0.5,-0.97278,7e-05,1.39369]
[1779756076970,38.17,76847.18,0.5,-0.97278,7e-05,1.39369]
[1779756077588,38.18,76847.2,0.5,-0.97277,7e-05,1.39412]
[1779756078601,38.18,76828.67,0.5,-0.97411,7e-05,1.33646]
[1779756079215,38.18,76828.67,0.5,-0.97411,7e-05,1.33646]
[1779756079606,38.18,76828.38,0.5,-0.97412,7e-05,1.33603]
[1779756081619,38.25,76831.88,0.5,-0.97365,7e-05,1.35599]
[1779756083633,38.26,76837.06,0.5,-0.97326,7e-05,1.37303]
[1779756084281,38.26,76837.06,0.5,-0.97326,7e-05,1.37303]
[1779756085603,38.26,76837.5,0.5,-0.97322,7e-05,1.37481]
[1779756085724,38.26,76837.5,0.5,-0.97322,7e-05,1.37481]
[1779756085824,38.26,76836.91,0.5,-0.97325,7e-05,1.37336]
[1779756086399,38.26,76836.91,0.5,-0.97325,7e-05,1.37336]
[1779756086470,38.26,76836.91,0.5,-0.97325,7e-05,1.37336]
[1779756086655,38.27,76836.93,0.5,-0.97324,7e-05,1.37383]
[1779756087712,38.27,76836.93,0.5,-0.97324,7e-05,1.37383]
[1779756088586,38.27,76838.13,0.5,-0.97314,7e-05,1.378]
[1779756088678,38.27,76838.13,0.5,-0.97314,7e-05,1.378]
[1779756088679,38.27,76852.44,0.5,-0.97207,8e-05,1.42396]
[1779756089131,38.27,76852.44,0.5,-0.97207,8e-05,1.42396]
[1779756089676,38.27,76859.84,0.5,-0.9715,8e-05,1.44831]
[1779756090101,38.27,76859.84,0.5,-0.9715,8e-05,1.44831]
[1779756090683,38.28,76861.49,0.5,-0.97137,8e-05,1.45398]
[1779756091690,38.28,76861.22,0.5,-0.97152,8e-05,1.4457]
[1779756094713,38.29,76863.21,0.5,-0.97135,8e-05,1.45304]
[1779756096290,38.29,76863.69,0.5,-0.97131,8e-05,1.45489]
[1779756096342,38.29,76863.69,0.5,-0.97131,8e-05,1.45489]
[1779756096472,38.29,76863.69,0.5,-0.97131,8e-05,1.45489]
[1779756096725,38.29,76864.37,0.5,-0.97125,8e-05,1.45739]
[1779756097732,38.29,76862.31,0.5,-0.9714,8e-05,1.45091]
[1779756099746,38.3,76856.68,0.5,-0.97182,8e-05,1.43316]
[1779756100756,38.3,76847.24,0.5,-0.97252,7e-05,1.40313]
[1779756101761,38.3,76828.98,0.5,-0.97385,7e-05,1.34614]
[1779756102767,38.3,76826.56,0.5,-0.97401,7e-05,1.33912]
[1779756104781,38.34,76830.47,0.5,-0.97361,7e-05,1.35615]
[1779756106798,38.35,76826.11,0.5,-0.97391,7e-05,1.3435]
[1779756107722,38.35,76826.11,0.5,-0.97391,7e-05,1.3435]
[1779756109819,38.45,76822.57,0.5,-0.97385,7e-05,1.34565]
[1779756110440,38.45,76822.57,0.5,-0.97385,7e-05,1.34565]
[1779756110461,38.45,76822.57,0.5,-0.97385,7e-05,1.34565]
[1779756110472,38.45,76822.57,0.5,-0.97385,7e-05,1.34565]
[1779756110826,38.48,76823.82,0.5,-0.97367,7e-05,1.35383]
[1779756115863,38.58,76824.16,0.5,-0.97334,7e-05,1.36797]
[1779756116870,38.58,76826.83,0.5,-0.97313,7e-05,1.37669]
[1779756117877,38.61,76829.79,0.5,-0.97282,7e-05,1.3903]
[1779756118884,38.64,76833.18,0.5,-0.97247,7e-05,1.40511]
[1779756119251,38.64,76833.18,0.5,-0.97247,7e-05,1.40511]
[1779756119303,38.64,76833.18,0.5,-0.97247,7e-05,1.40511]
[1779756119470,38.64,76833.18,0.5,-0.97247,7e-05,1.40511]
[1779756119891,38.67,76834.74,0.5,-0.97226,7e-05,1.41396]
[1779756120898,38.7,76832.3,0.5,-0.97236,7e-05,1.40988]
[1779756121905,38.72,76825.82,0.5,-0.97275,7e-05,1.39294]
[1779756123327,38.75,76824.99,0.5,-0.97273,7e-05,1.39387]
[1779756123341,38.75,76824.99,0.5,-0.97273,7e-05,1.39387]
[1779756123473,38.75,76824.99,0.5,-0.97273,7e-05,1.39387]
[1779756123920,38.78,76828.23,0.5,-0.9724,7e-05,1.40789]
[1779756126707,38.83,76827.75,0.5,-0.97226,7e-05,1.41373]
[1779756126944,38.86,76829.38,0.5,-0.97206,7e-05,1.42241]
[1779756127840,38.86,76829.38,0.5,-0.97206,7e-05,1.42241]
[1779756128134,38.89,76830.73,0.5,-0.97188,7e-05,1.43016]
[1779756128186,38.89,76830.73,0.5,-0.97188,7e-05,1.43016]
[1779756128219,38.89,76830.73,0.5,-0.97188,7e-05,1.43016]
[1779756128349,38.89,76830.73,0.5,-0.97188,7e-05,1.43016]
[1779756128958,38.89,76831.74,0.5,-0.9718,7e-05,1.43371]
[1779756129283,38.89,76831.74,0.5,-0.9718,7e-05,1.43371]
[1779756129471,38.89,76831.74,0.5,-0.9718,7e-05,1.43371]
[1779756129964,38.89,76831.04,0.5,-0.97184,7e-05,1.43181]
[1779756131723,38.89,76830.42,0.5,-0.97188,7e-05,1.43015]
[1779756131980,38.9,76833.23,0.5,-0.97166,8e-05,1.43944]
[1779756133034,38.9,76833.23,0.5,-0.97166,8e-05,1.43944]
[1779756133138,38.9,76833.23,0.5,-0.97166,8e-05,1.43944]
[1779756133221,38.9,76833.23,0.5,-0.97166,8e-05,1.43944]
[1779756133239,38.9,76833.63,0.5,-0.97162,8e-05,1.44136]
[1779756139031,38.91,76833.17,0.5,-0.97161,8e-05,1.44143]
[1779756140344,38.91,76833.17,0.5,-0.97161,8e-05,1.44143]
[1779756140395,38.91,76833.17,0.5,-0.97161,8e-05,1.44143]
[1779756140472,38.91,76833.17,0.5,-0.97161,8e-05,1.44143]
[1779756140572,38.92,76833.74,0.5,-0.97156,8e-05,1.44387]
[1779756141365,38.92,76833.74,0.5,-0.97156,8e-05,1.44387]
[1779756141470,38.92,76833.74,0.5,-0.97156,8e-05,1.44387]
[1779756141571,38.92,76834.37,0.5,-0.9715,8e-05,1.44619]
[1779756143060,38.92,76833.01,0.5,-0.97159,8e-05,1.44244]
[1779756145518,38.93,76833.58,0.5,-0.97154,8e-05,1.44457]
[1779756145539,38.93,76833.58,0.5,-0.97154,8e-05,1.44457]
[1779756145721,38.93,76833.58,0.5,-0.97154,8e-05,1.44457]
[1779756145822,38.93,76833.27,0.5,-0.97156,8e-05,1.44387]
[1779756149102,38.94,76827.8,0.5,-0.97194,7e-05,1.42762]
[1779756150538,38.94,76827.8,0.5,-0.97194,7e-05,1.42762]
[1779756150590,38.94,76827.8,0.5,-0.97194,7e-05,1.42762]
[1779756150720,38.94,76827.8,0.5,-0.97194,7e-05,1.42762]
[1779756150821,38.94,76831.12,0.5,-0.97168,8e-05,1.43852]
[1779756151116,38.94,76829.7,0.5,-0.97192,7e-05,1.42668]
[1779756156523,38.95,76830.55,0.5,-0.97183,7e-05,1.43067]
[1779756156575,38.95,76830.55,0.5,-0.97183,7e-05,1.43067]
[1779756156721,38.95,76830.55,0.5,-0.97183,7e-05,1.43067]
[1779756156822,38.95,76830.29,0.5,-0.97184,7e-05,1.43016]
[1779756162193,38.97,76829.84,0.5,-0.97183,7e-05,1.43066]
[1779756165642,38.97,76830.62,0.5,-0.97175,7e-05,1.43379]
[1779756165694,38.97,76830.62,0.5,-0.97175,7e-05,1.43379]
[1779756165722,38.97,76830.62,0.5,-0.97175,7e-05,1.43379]
[1779756165796,38.97,76831.25,0.5,-0.9717,8e-05,1.43612]
[1779756169242,38.98,76834.24,0.5,-0.97144,8e-05,1.44693]
[1779756174278,38.99,76835.08,0.5,-0.97135,8e-05,1.45111]
[1779756176292,39.0,76833.03,0.5,-0.97149,8e-05,1.44511]
[1779756177301,39.0,76829.24,0.5,-0.97176,7e-05,1.43331]
[1779756178455,39.0,76829.24,0.5,-0.97176,7e-05,1.43331]
[1779756178472,39.0,76829.24,0.5,-0.97176,7e-05,1.43331]
[1779756178508,39.0,76829.24,0.5,-0.97176,7e-05,1.43331]
[1779756178554,39.0,76822.44,0.5,-0.97226,7e-05,1.4121]
[1779756179538,39.0,76822.44,0.5,-0.97226,7e-05,1.4121]
[1779756179723,39.0,76822.44,0.5,-0.97226,7e-05,1.4121]
[1779756179819,39.01,76821.64,0.5,-0.97231,7e-05,1.40993]
[1779756181327,39.01,76819.76,0.5,-0.97244,7e-05,1.40473]
[1779756182334,39.01,76817.47,0.5,-0.97259,7e-05,1.39792]
[1779756183341,39.02,76813.89,0.5,-0.97285,7e-05,1.38709]
[1779756184620,39.02,76813.89,0.5,-0.97285,7e-05,1.38709]
[1779756184672,39.02,76813.89,0.5,-0.97285,7e-05,1.38709]
[1779756184725,39.02,76813.89,0.5,-0.97285,7e-05,1.38709]
[1779756184826,39.02,76813.52,0.5,-0.97287,7e-05,1.38629]
[1779756185355,39.02,76811.91,0.5,-0.97297,7e-05,1.38164]
[1779756189821,39.03,76812.07,0.5,-0.97294,7e-05,1.38327]
[1779756189872,39.03,76812.07,0.5,-0.97294,7e-05,1.38327]
[1779756189970,39.03,76812.07,0.5,-0.97294,7e-05,1.38327]
[1779756189922,39.03,76812.45,0.5,-0.9729,7e-05,1.3848]
[1779756190390,39.04,76813.85,0.5,-0.97279,7e-05,1.38949]
[1779756194418,39.05,76815.2,0.5,-0.97266,7e-05,1.39502]
[1779756198409,39.05,76815.37,0.5,-0.97263,7e-05,1.39653]
[1779756198436,39.05,76815.37,0.5,-0.97263,7e-05,1.39653]
[1779756198470,39.05,76815.37,0.5,-0.97263,7e-05,1.39653]
[1779756198571,39.06,76815.91,0.5,-0.97258,7e-05,1.39853]
[1779756203625,39.06,76815.6,0.5,-0.97257,7e-05,1.39883]
[1779756203673,39.06,76815.6,0.5,-0.97257,7e-05,1.39883]
[1779756203725,39.06,76815.6,0.5,-0.97257,7e-05,1.39883]
[1779756203827,39.07,76817.74,0.5,-0.97241,7e-05,1.40584]
[1779756204488,39.07,76819.24,0.5,-0.97229,7e-05,1.41085]
[1779756209771,39.08,76819.28,0.5,-0.97226,7e-05,1.41214]
[1779756211537,39.08,76819.7,0.5,-0.97235,7e-05,1.40675]
[1779756212656,39.08,76819.7,0.5,-0.97235,7e-05,1.40675]
[1779756212701,39.08,76819.7,0.5,-0.97235,7e-05,1.40675]
[1779756212720,39.08,76819.7,0.5,-0.97235,7e-05,1.40675]
[1779756212757,39.09,76824.18,0.5,-0.97201,7e-05,1.42113]
[1779756213551,39.09,76825.52,0.5,-0.97191,7e-05,1.42565]
[1779756214558,39.09,76828.47,0.5,-0.97168,7e-05,1.43528]
[1779756216839,39.09,76828.82,0.5,-0.97165,8e-05,1.43664]
[1779756216890,39.09,76828.82,0.5,-0.97165,8e-05,1.43664]
[1779756216969,39.09,76828.82,0.5,-0.97165,8e-05,1.43664]
[1779756217041,39.09,76833.29,0.5,-0.9713,8e-05,1.45117]
[1779756222614,39.1,76828.14,0.5,-0.97166,8e-05,1.43608]
[1779756223621,39.11,76821.89,0.5,-0.97212,7e-05,1.41654]
[1779756224186,39.11,76821.89,0.5,-0.97212,7e-05,1.41654]
[1779756224202,39.11,76821.89,0.5,-0.97212,7e-05,1.41654]
[1779756224220,39.11,76821.89,0.5,-0.97212,7e-05,1.41654]
[1779756224628,39.11,76821.21,0.5,-0.97216,7e-05,1.41469]
[1779756225635,39.11,76816.2,0.5,-0.97252,7e-05,1.39927]
[1779756226644,39.11,76798.79,0.5,-0.97377,7e-05,1.34598]
[1779756227939,39.11,76798.79,0.5,-0.97377,7e-05,1.34598]
[1779756227946,39.12,76798.21,0.5,-0.9738,7e-05,1.34462]
[1779756228658,39.12,76800.02,0.5,-0.97366,7e-05,1.35051]
[1779756230238,39.12,76800.02,0.5,-0.97366,7e-05,1.35051]
[1779756230672,39.13,76799.99,0.5,-0.97364,7e-05,1.3512]
[1779756231679,39.13,76804.83,0.5,-0.97329,7e-05,1.36637]
[1779756234916,39.13,76804.71,0.5,-0.97328,7e-05,1.36683]
[1779756234970,39.13,76804.71,0.5,-0.97328,7e-05,1.36683]
[1779756235019,39.14,76805.12,0.5,-0.97324,7e-05,1.36845]
[1779756237722,39.15,76803.62,0.5,-0.97333,7e-05,1.36492]
[1779756238219,39.15,76803.62,0.5,-0.97333,7e-05,1.36492]
[1779756238729,39.15,76803.45,0.5,-0.97333,7e-05,1.36477]
[1779756240743,39.15,76801.73,0.5,-0.97343,7e-05,1.36023]
[1779756241750,39.16,76799.71,0.5,-0.97357,7e-05,1.35444]
[1779756242728,39.16,76799.71,0.5,-0.97357,7e-05,1.35444]
[1779756242780,39.16,76799.71,0.5,-0.97357,7e-05,1.35444]
[1779756242971,39.16,76799.71,0.5,-0.97357,7e-05,1.35444]
[1779756242979,39.16,76797.09,0.5,-0.97374,7e-05,1.34686]
[1779756244776,39.17,76790.4,0.5,-0.97419,7e-05,1.32746]
[1779756245778,39.17,76783.62,0.5,-0.97465,7e-05,1.30766]
[1779756246770,39.17,76783.62,0.5,-0.97465,7e-05,1.30766]
[1779756247459,39.17,76783.15,0.5,-0.97467,7e-05,1.30671]
[1779756247512,39.17,76783.15,0.5,-0.97467,7e-05,1.30671]
[1779756247792,39.18,76782.76,0.5,-0.97469,7e-05,1.30601]
[1779756248577,39.18,76782.76,0.5,-0.97469,7e-05,1.30601]
[1779756251082,39.18,76782.74,0.5,-0.97468,7e-05,1.30642]
[1779756252827,39.18,76780.44,0.5,-0.97483,7e-05,1.29965]
[1779756254843,39.18,76779.37,0.5,-0.97491,7e-05,1.29654]
[1779756255856,39.18,76771.31,0.5,-0.97544,7e-05,1.27298]
[1779756256857,39.18,76767.54,0.5,-0.97569,7e-05,1.26212]
[1779756257864,39.18,76768.8,0.5,-0.97561,7e-05,1.26585]
[1779756260885,39.18,76771.45,0.5,-0.97543,7e-05,1.27379]
[1779756261892,39.18,76780.43,0.5,-0.97482,7e-05,1.30018]
[1779756262899,39.18,76783.49,0.5,-0.97461,7e-05,1.30926]
[1779756263906,39.18,76788.3,0.5,-0.97428,7e-05,1.32361]
[1779756264647,39.18,76788.3,0.5,-0.97428,7e-05,1.32361]
[1779756266725,39.18,76788.55,0.5,-0.97427,7e-05,1.32432]
[1779756266927,39.18,76787.55,0.5,-0.97433,7e-05,1.32132]
[1779756270722,39.18,76787.03,0.5,-0.97437,7e-05,1.31974]
[1779756273977,39.18,76775.67,0.5,-0.97528,7e-05,1.27894]
[1779756274984,39.18,76773.98,0.5,-0.97539,7e-05,1.27408]
[1779756275991,39.18,76775.67,0.5,-0.97527,7e-05,1.27907]
[1779756280021,39.19,76777.57,0.5,-0.97514,7e-05,1.28487]
[1779756282034,39.19,76778.67,0.5,-0.97506,7e-05,1.2882]
[1779756286063,39.19,76781.33,0.5,-0.97488,7e-05,1.2962]
[1779756288077,39.19,76784.71,0.5,-0.97465,7e-05,1.30627]
[1779756291098,39.19,76786.34,0.5,-0.97453,7e-05,1.31117]
[1779756292105,39.19,76787.63,0.5,-0.97445,7e-05,1.31502]
[1779756297146,39.19,76791.81,0.5,-0.97416,7e-05,1.32752]
[1779756298153,39.19,76796.6,0.5,-0.97382,7e-05,1.34195]
[1779756300182,39.19,76804.45,0.5,-0.97327,7e-05,1.36578]
[1779756301188,39.19,76809.72,0.5,-0.97289,7e-05,1.38205]
[1779756302195,39.19,76812.25,0.5,-0.97271,7e-05,1.3899]
[1779756303807,39.19,76812.25,0.5,-0.97271,7e-05,1.3899]
[1779756304042,39.19,76812.25,0.5,-0.97271,7e-05,1.3899]
[1779756304143,39.19,76811.35,0.5,-0.97277,7e-05,1.38707]
[1779756304970,39.19,76811.35,0.5,-0.97277,7e-05,1.38707]
[1779756304993,39.19,76809.42,0.5,-0.97291,7e-05,1.38108]
[1779756306102,39.19,76809.42,0.5,-0.97291,7e-05,1.38108]
[1779756305217,39.19,76814.54,0.5,-0.97254,7e-05,1.39696]
[1779756308725,39.19,76814.63,0.5,-0.97254,7e-05,1.39717]
[1779756313722,39.19,76807.32,0.5,-0.97307,7e-05,1.37433]
[1779756315032,39.19,76803.96,0.5,-0.97331,7e-05,1.36401]
[1779756315738,39.19,76802.56,0.5,-0.97341,7e-05,1.35975]
[1779756317302,39.19,76801.39,0.5,-0.97349,7e-05,1.35623]
[1779756319317,39.19,76796.1,0.5,-0.97386,7e-05,1.34023]
[1779756320325,39.19,76792.15,0.5,-0.97414,7e-05,1.32839]
[1779756323350,39.19,76790.92,0.5,-0.97422,7e-05,1.32493]
[1779756324869,39.19,76790.92,0.5,-0.97422,7e-05,1.32493]
[1779756324923,39.19,76788.97,0.5,-0.97435,7e-05,1.31918]
[1779756326724,39.19,76789.15,0.5,-0.97434,7e-05,1.31981]
[1779756330626,39.19,76791.58,0.5,-0.97417,7e-05,1.32702]
[1779756331409,39.19,76808.32,0.5,-0.97312,7e-05,1.37052]
[1779756332416,39.19,76812.19,0.5,-0.97284,7e-05,1.38244]
[1779756336444,39.19,76814.55,0.5,-0.97267,7e-05,1.38968]
[1779756337974,39.19,76814.55,0.5,-0.97267,7e-05,1.38968]
[1779756338200,39.19,76815.72,0.5,-0.97259,7e-05,1.39329]
[1779756338280,39.19,76815.72,0.5,-0.97259,7e-05,1.39329]
[1779756338458,39.19,76828.81,0.5,-0.97162,8e-05,1.43442]
[1779756339465,39.19,76830.41,0.5,-0.9715,8e-05,1.43941]
[1779756340472,39.19,76834.39,0.5,-0.9712,8e-05,1.45201]
[1779756341479,39.19,76846.76,0.5,-0.97025,8e-05,1.49197]
[1779756342486,39.19,76846.33,0.5,-0.97029,8e-05,1.49042]
[1779756343493,39.19,76843.03,0.5,-0.97055,8e-05,1.47953]
[1779756344499,39.19,76840.97,0.5,-0.97071,8e-05,1.47272]
[1779756346514,39.18,76842.21,0.5,-0.97062,8e-05,1.47651]
[1779756347521,39.18,76846.43,0.5,-0.9703,8e-05,1.49013]
[1779756348332,39.18,76846.43,0.5,-0.9703,8e-05,1.49013]
[1779756348721,39.18,76846.43,0.5,-0.9703,8e-05,1.49013]
[1779756348847,39.18,76843.53,0.5,-0.97053,8e-05,1.48053]
[1779756350542,39.18,76842.4,0.5,-0.97062,8e-05,1.47661]
[1779756353562,39.18,76852.67,0.5,-0.96983,8e-05,1.50984]
[1779756354570,39.18,76849.67,0.5,-0.97007,8e-05,1.4998]
[1779756355577,39.18,76846.65,0.5,-0.97031,8e-05,1.48976]
[1779756359604,39.17,76847.81,0.5,-0.97023,8e-05,1.49299]
[1779756361624,39.17,76844.93,0.5,-0.97046,8e-05,1.48329]
[1779756362630,39.17,76842.14,0.5,-0.97068,8e-05,1.4741]
[1779756363637,39.17,76846.46,0.5,-0.97035,8e-05,1.48804]
[1779756364644,39.17,76856.38,0.5,-0.96957,8e-05,1.52053]
[1779756365654,39.16,76855.62,0.5,-0.96964,8e-05,1.51782]
[1779756366659,39.16,76850.61,0.5,-0.97004,8e-05,1.50111]
[1779756369680,39.16,76852.3,0.5,-0.96991,8e-05,1.50618]
[1779756370686,39.16,76856.5,0.5,-0.96959,8e-05,1.51989]
[1779756371694,39.16,76857.38,0.5,-0.96952,8e-05,1.52262]
[1779756372701,39.16,76864.19,0.5,-0.96898,8e-05,1.54514]
[1779756373708,39.15,76862.44,0.5,-0.96912,8e-05,1.53905]
[1779756375722,39.15,76863.35,0.5,-0.96906,8e-05,1.54165]
[1779756379750,39.15,76865.5,0.5,-0.96891,8e-05,1.54817]
[1779756380757,39.14,76863.81,0.5,-0.96905,8e-05,1.54232]
[1779756381764,39.14,76861.73,0.5,-0.96922,8e-05,1.53519]
[1779756382771,39.14,76860.21,0.5,-0.96934,8e-05,1.52996]
[1779756383789,39.14,76861.33,0.5,-0.96926,8e-05,1.53354]
[1779756388816,39.14,76861.13,0.5,-0.96929,8e-05,1.53209]
[1779756390830,39.13,76858.43,0.5,-0.96952,8e-05,1.52281]
[1779756391837,39.13,76858.93,0.5,-0.96963,8e-05,1.51638]
[1779756392844,39.13,76860.35,0.5,-0.96952,8e-05,1.52081]
[1779756394857,39.13,76856.95,0.5,-0.96979,8e-05,1.50955]
[1779756396881,39.13,76859.47,0.5,-0.96959,8e-05,1.51789]
[1779756397887,39.13,76840.84,0.5,-0.97105,8e-05,1.457]
[1779756398894,39.13,76839.04,0.5,-0.97119,8e-05,1.45121]
[1779756402922,39.13,76841.79,0.5,-0.97098,8e-05,1.46006]
[1779756403929,39.13,76842.66,0.5,-0.97091,8e-05,1.46287]
[1779756404936,39.13,76851.53,0.5,-0.97022,8e-05,1.49172]
[1779756405943,39.13,76853.18,0.5,-0.97009,8e-05,1.49713]
[1779756407957,39.13,76856.75,0.5,-0.96981,8e-05,1.50889]
[1779756408963,39.13,76858.87,0.5,-0.96964,8e-05,1.5159]
[1779756411985,39.13,76860.43,0.5,-0.96952,8e-05,1.52108]
[1779756413999,39.13,76864.51,0.5,-0.96919,8e-05,1.53467]
[1779756415010,39.13,76863.2,0.5,-0.96929,8e-05,1.5303]
[1779756417020,39.13,76860.8,0.5,-0.96949,8e-05,1.52231]
[1779756418027,39.13,76859.29,0.5,-0.96961,8e-05,1.51729]
[1779756419034,39.13,76861.58,0.5,-0.96943,8e-05,1.52463]
[1779756423062,39.12,76853.76,0.5,-0.97007,8e-05,1.49822]
[1779756424069,39.12,76852.18,0.5,-0.97019,8e-05,1.49294]
[1779756425076,39.12,76854.27,0.5,-0.97003,8e-05,1.49971]
[1779756427090,39.12,76850.49,0.5,-0.97033,8e-05,1.48713]
[1779756428097,39.12,76846.89,0.5,-0.97061,8e-05,1.47531]
[1779756429104,39.12,76842.88,0.5,-0.97092,8e-05,1.46226]
[1779756431118,39.12,76841.56,0.5,-0.97103,8e-05,1.45793]
[1779756432125,39.12,76839.7,0.5,-0.97117,8e-05,1.45192]
[1779756433132,39.12,76837.38,0.5,-0.97135,8e-05,1.44446]
[1779756434138,39.12,76838.66,0.5,-0.97125,8e-05,1.44856]
[1779756437160,39.12,76833.67,0.5,-0.97163,8e-05,1.43253]
[1779756438167,39.12,76831.14,0.5,-0.97182,7e-05,1.42446]
[1779756441188,39.12,76834.3,0.5,-0.97159,8e-05,1.43414]
[1779756443202,39.11,76828.75,0.5,-0.97202,7e-05,1.41616]
[1779756444209,39.11,76827.18,0.5,-0.97214,7e-05,1.41102]
[1779756446223,39.11,76826.29,0.5,-0.97221,7e-05,1.40792]
[1779756451262,39.11,76817.0,0.5,-0.97304,7e-05,1.37121]
[1779756452269,39.11,76787.36,0.5,-0.97511,7e-05,1.2818]
[1779756452656,39.11,76787.36,0.5,-0.97511,7e-05,1.2818]
[1779756453276,39.11,76786.81,0.5,-0.97515,7e-05,1.2801]
[1779756454282,39.11,76786.49,0.5,-0.97517,7e-05,1.27923]
[1779756456172,39.11,76786.05,0.5,-0.9752,7e-05,1.27801]
[1779756457304,39.11,76786.94,0.5,-0.97514,7e-05,1.28075]
[1779756457418,39.11,76786.94,0.5,-0.97514,7e-05,1.28075]
[1779756458222,39.11,76786.94,0.5,-0.97514,7e-05,1.28075]
[1779756463176,39.11,76788.1,0.5,-0.97505,7e-05,1.28441]
[1779756464354,39.11,76791.18,0.5,-0.97484,7e-05,1.29366]
[1779756465361,39.11,76793.23,0.5,-0.9747,7e-05,1.29978]
[1779756466367,39.11,76794.08,0.5,-0.97464,7e-05,1.30237]
[1779756471403,39.11,76793.62,0.5,-0.97467,7e-05,1.30109]
[1779756473417,39.11,76794.47,0.5,-0.97461,7e-05,1.30366]
[1779756478452,39.11,76794.82,0.5,-0.97458,7e-05,1.30482]
[1779756482483,39.11,76786.42,0.5,-0.97515,7e-05,1.28006]
[1779756483488,39.12,76768.76,0.5,-0.97632,6e-05,1.22907]
[1779756484495,39.12,76768.63,0.5,-0.97632,6e-05,1.22884]
[1779756485502,39.12,76767.11,0.5,-0.97642,6e-05,1.22466]
[1779756489530,39.12,76766.14,0.5,-0.97647,6e-05,1.2225]
[1779756490542,39.12,76767.12,0.5,-0.9764,6e-05,1.22543]
[1779756494570,39.13,76759.52,0.5,-0.97688,6e-05,1.20456]
[1779756495577,39.13,76754.05,0.5,-0.97722,6e-05,1.18947]
[1779756498598,39.13,76751.42,0.5,-0.97737,6e-05,1.18279]
[1779756499605,39.14,76755.36,0.5,-0.97712,6e-05,1.19393]
[1779756503633,39.14,76756.71,0.5,-0.97701,6e-05,1.19846]
[1779756505647,39.15,76755.16,0.5,-0.9771,6e-05,1.1945]
[1779756506656,39.15,76750.26,0.5,-0.97741,6e-05,1.1811]
[1779756508670,39.15,76752.24,0.5,-0.97727,6e-05,1.187]
[1779756509676,39.15,76759.86,0.5,-0.97679,6e-05,1.20847]
[1779756510684,39.15,76760.47,0.5,-0.97674,6e-05,1.21035]
[1779756511691,39.15,76761.25,0.5,-0.97682,6e-05,1.20572]
[1779756512698,39.16,76763.18,0.5,-0.97669,6e-05,1.21131]
[1779756517018,39.16,76762.36,0.5,-0.97673,6e-05,1.20965]
[1779756517733,39.16,76763.89,0.5,-0.97663,6e-05,1.21412]
[1779756520754,39.17,76762.98,0.5,-0.97667,6e-05,1.21203]
[1779756521761,39.17,76765.21,0.5,-0.97653,6e-05,1.21849]
[1779756524782,39.17,76762.92,0.5,-0.97666,6e-05,1.21247]
[1779756527803,39.18,76765.64,0.5,-0.97648,6e-05,1.22063]
[1779756528810,39.18,76763.93,0.5,-0.97659,6e-05,1.21595]
[1779756529817,39.18,76773.25,0.5,-0.97598,7e-05,1.24262]
[1779756530824,39.18,76777.91,0.5,-0.97567,7e-05,1.25615]
[1779756531830,39.18,76784.72,0.5,-0.97521,7e-05,1.27605]
[1779756532838,39.18,76780.55,0.5,-0.97549,7e-05,1.26395]
[1779756534851,39.18,76783.23,0.5,-0.9753,7e-05,1.27191]
[1779756536866,39.18,76787.25,0.5,-0.97503,7e-05,1.28381]
[1779756539887,39.18,76791.04,0.5,-0.97477,7e-05,1.29512]
[1779756540894,39.18,76795.5,0.5,-0.97446,7e-05,1.30838]
[1779756541901,39.18,76804.98,0.5,-0.9738,7e-05,1.33685]
[1779756542908,39.18,76807.61,0.5,-0.97361,7e-05,1.34489]
[1779756544922,39.18,76805.2,0.5,-0.97379,7e-05,1.33747]
[1779756545929,39.18,76806.23,0.5,-0.97371,7e-05,1.34055]
[1779756548949,39.18,76808.21,0.5,-0.97358,7e-05,1.34653]
[1779756549532,39.18,76808.21,0.5,-0.97358,7e-05,1.34653]
[1779756550435,39.18,76812.17,0.5,-0.97329,7e-05,1.35866]
[1779756551222,39.18,76812.17,0.5,-0.97329,7e-05,1.35866]
[1779756551323,39.18,76813.72,0.5,-0.97318,7e-05,1.36344]
[1779756552980,39.18,76808.87,0.5,-0.97353,7e-05,1.34854]
[1779756553987,39.18,76810.34,0.5,-0.97342,7e-05,1.35296]
[1779756559022,39.18,76809.42,0.5,-0.9735,7e-05,1.34983]
[1779756565065,39.18,76806.17,0.5,-0.97373,7e-05,1.33969]
[1779756566071,39.18,76800.6,0.5,-0.97413,7e-05,1.32284]
[1779756567077,39.18,76805.77,0.5,-0.97376,7e-05,1.33842]
[1779756568085,39.18,76806.64,0.5,-0.9737,7e-05,1.34102]
[1779756570099,39.18,76807.59,0.5,-0.97364,7e-05,1.34382]
[1779756571106,39.18,76808.41,0.5,-0.97372,7e-05,1.33882]
[1779756573120,39.18,76809.33,0.5,-0.97366,7e-05,1.34152]
[1779756578154,39.17,76809.26,0.5,-0.97367,7e-05,1.34108]
[1779756581176,39.17,76810.12,0.5,-0.97361,7e-05,1.34354]
[1779756582183,39.17,76819.96,0.5,-0.9729,7e-05,1.37365]
[1779756583190,39.17,76820.57,0.5,-0.97286,7e-05,1.37544]
[1779756586212,39.17,76815.55,0.5,-0.97323,7e-05,1.35965]
[1779756591246,39.17,76815.97,0.5,-0.97321,7e-05,1.36055]
[1779756593262,39.16,76814.91,0.5,-0.97329,7e-05,1.35715]
[1779756598297,39.16,76816.45,0.5,-0.97319,7e-05,1.36151]
[1779756599304,39.16,76819.45,0.5,-0.97297,7e-05,1.37077]
[1779756600311,39.16,76818.35,0.5,-0.97305,7e-05,1.36729]
[1779756601319,39.16,76813.66,0.5,-0.97339,7e-05,1.35281]
[1779756602325,39.16,76806.97,0.5,-0.97387,7e-05,1.3324]
[1779756607360,39.16,76806.33,0.5,-0.97392,7e-05,1.33033]
[1779756610381,39.16,76807.22,0.5,-0.97386,7e-05,1.33294]
[1779756614411,39.16,76808.63,0.5,-0.97376,7e-05,1.33709]
[1779756615418,39.16,76809.87,0.5,-0.97367,7e-05,1.34082]
[1779756616425,39.16,76807.84,0.5,-0.97382,7e-05,1.33463]
[1779756621460,39.16,76807.83,0.5,-0.97382,7e-05,1.33444]
[1779756626496,39.15,76803.14,0.5,-0.97415,7e-05,1.32016]
[1779756628509,39.15,76804.85,0.5,-0.97404,7e-05,1.32528]
[1779756629516,39.15,76803.68,0.5,-0.97412,7e-05,1.32175]
[1779756630524,39.15,76802.21,0.5,-0.97422,7e-05,1.31733]
[1779756631532,39.15,76802.58,0.5,-0.97433,7e-05,1.31106]
[1779756633545,39.15,76790.6,0.5,-0.97515,7e-05,1.27559]
[1779756635141,39.15,76790.6,0.5,-0.97515,7e-05,1.27559]
[1779756635152,39.15,76787.73,0.5,-0.97535,7e-05,1.26728]
[1779756635736,39.15,76787.73,0.5,-0.97535,7e-05,1.26728]
[1779756635810,39.16,76781.08,0.5,-0.97579,7e-05,1.24807]
[1779756636575,39.16,76776.89,0.5,-0.97606,7e-05,1.23603]
[1779756638589,39.16,76776.63,0.5,-0.97608,7e-05,1.23553]
[1779756639596,39.16,76775.35,0.5,-0.97615,7e-05,1.23214]
[1779756640604,39.16,76766.92,0.5,-0.9767,6e-05,1.20824]
[1779756641611,39.16,76760.39,0.5,-0.97711,6e-05,1.19009]
[1779756642618,39.16,76758.31,0.5,-0.97723,6e-05,1.18469]
[1779756644632,39.17,76756.29,0.5,-0.97735,6e-05,1.17953]
[1779756645639,39.17,76754.96,0.5,-0.97743,6e-05,1.17586]
[1779756646646,39.17,76763.64,0.5,-0.97688,6e-05,1.20043]
[1779756647653,39.17,76764.44,0.5,-0.97682,6e-05,1.20285]
[1779756649667,39.18,76763.58,0.5,-0.97687,6e-05,1.20081]
[1779756651681,39.18,76750.76,0.5,-0.97766,6e-05,1.16565]
[1779756652689,39.18,76749.95,0.5,-0.97771,6e-05,1.16367]
[1779756653695,39.18,76751.11,0.5,-0.97763,6e-05,1.16709]
[1779756657723,39.19,76750.15,0.5,-0.97767,6e-05,1.16539]
[1779756659477,39.19,76750.15,0.5,-0.97767,6e-05,1.16539]
[1779756659529,39.19,76750.15,0.5,-0.97767,6e-05,1.16539]
[1779756659522,39.19,76746.04,0.5,-0.97792,6e-05,1.1544]
[1779756659636,39.19,76746.04,0.5,-0.97792,6e-05,1.1544]
[1779756659720,39.19,76746.04,0.5,-0.97792,6e-05,1.1544]
[1779756659737,39.19,76742.87,0.5,-0.97811,6e-05,1.14606]
[1779756661754,39.2,76744.99,0.5,-0.97797,6e-05,1.15207]
[1779756662781,39.2,76727.93,0.5,-0.97899,6e-05,1.10672]
[1779756663795,39.2,76719.67,0.5,-0.97947,6e-05,1.08513]
[1779756664803,39.2,76726.84,0.5,-0.97905,6e-05,1.1041]
[1779756666403,39.21,76726.21,0.5,-0.97907,6e-05,1.10314]
[1779756666817,39.21,76720.99,0.5,-0.97936,6e-05,1.08982]
[1779756667824,39.21,76713.81,0.5,-0.97977,6e-05,1.07161]
[1779756669838,39.22,76711.57,0.5,-0.97988,6e-05,1.06663]
[1779756670845,39.22,76716.01,0.5,-0.97962,6e-05,1.07843]
[1779756671852,39.23,76719.34,0.5,-0.97942,6e-05,1.08743]
[1779756672859,39.23,76729.62,0.5,-0.97881,6e-05,1.11473]
[1779756673867,39.23,76730.84,0.5,-0.97873,6e-05,1.11828]
[1779756674873,39.23,76726.47,0.5,-0.97898,6e-05,1.10704]
[1779756675880,39.24,76728.81,0.5,-0.97883,6e-05,1.11354]
[1779756676887,39.24,76727.58,0.5,-0.9789,6e-05,1.11061]
[1779756677894,39.24,76726.75,0.5,-0.97894,6e-05,1.10875]
[1779756679908,39.25,76728.21,0.5,-0.97884,6e-05,1.11325]
[1779756682308,39.25,76729.04,0.5,-0.97878,6e-05,1.11608]
[1779756682929,39.26,76726.7,0.5,-0.97891,6e-05,1.11021]
[1779756683936,39.26,76717.26,0.5,-0.97945,6e-05,1.08586]
[1779756684943,39.26,76713.62,0.5,-0.97965,6e-05,1.07682]
[1779756685950,39.26,76712.23,0.5,-0.97972,6e-05,1.07361]
[1779756687964,39.27,76710.87,0.5,-0.97978,6e-05,1.07088]
[1779756689978,39.28,76711.72,0.5,-0.97972,6e-05,1.07383]
[1779756692999,39.29,76712.4,0.5,-0.97977,6e-05,1.07019]
[1779756694006,39.29,76711.6,0.5,-0.97981,6e-05,1.06853]
[1779756695013,39.29,76708.95,0.5,-0.97995,6e-05,1.06215]
[1779756696028,39.3,76703.19,0.5,-0.98026,6e-05,1.04795]
[1779756697031,39.3,76702.17,0.5,-0.98031,6e-05,1.0458]
[1779756698038,39.31,76703.09,0.5,-0.98025,6e-05,1.04855]
[1779756700052,39.31,76704.58,0.5,-0.98015,6e-05,1.05316]
[1779756701140,39.32,76703.87,0.5,-0.98018,6e-05,1.05178]
[1779756703073,39.32,76712.2,0.5,-0.97969,6e-05,1.07386]
[1779756704080,39.33,76715.2,0.5,-0.97951,6e-05,1.08197]
[1779756705087,39.33,76719.82,0.5,-0.97923,6e-05,1.09433]
[1779756706094,39.33,76713.97,0.5,-0.97956,6e-05,1.07952]
[1779756707101,39.34,76705.9,0.5,-0.98001,6e-05,1.05925]
[1779756708108,39.34,76704.33,0.5,-0.98009,6e-05,1.05568]
[1779756709115,39.34,76706.34,0.5,-0.97997,6e-05,1.0612]
[1779756711129,39.35,76707.16,0.5,-0.97991,6e-05,1.0641]
[1779756713143,39.36,76710.94,0.5,-0.97967,6e-05,1.07458]
[1779756714150,39.36,76714.51,0.5,-0.97946,6e-05,1.08416]
[1779756716033,39.37,76714.08,0.5,-0.97948,6e-05,1.08342]
[1779756716272,39.37,76691.46,0.5,-0.98073,5e-05,1.02655]
[1779756717171,39.37,76685.57,0.5,-0.98104,5e-05,1.01249]
[1779756717634,39.37,76685.57,0.5,-0.98104,5e-05,1.01249]
[1779756718206,39.38,76673.68,0.5,-0.98166,5e-05,0.98412]
[1779756719192,39.38,76658.28,0.5,-0.98244,5e-05,0.94822]
[1779756719792,39.38,76658.28,0.5,-0.98244,5e-05,0.94822]
[1779756720201,39.38,76655.41,0.5,-0.98258,5e-05,0.94186]
[1779756721209,39.38,76655.41,0.5,-0.98258,5e-05,0.94186]
[1779756721283,39.39,76651.6,0.5,-0.98276,5e-05,0.93338]
[1779756722999,39.39,76651.17,0.5,-0.98277,5e-05,0.93273]
[1779756723179,39.39,76651.17,0.5,-0.98277,5e-05,0.93273]
[1779756724230,39.4,76648.8,0.5,-0.98286,5e-05,0.92848]
[1779756725237,39.41,76635.18,0.5,-0.98351,5e-05,0.89825]
[1779756726244,39.41,76632.86,0.5,-0.98361,5e-05,0.8937]
[1779756727251,39.42,76635.3,0.5,-0.98348,5e-05,0.89976]
[1779756728258,39.43,76647.44,0.5,-0.98288,5e-05,0.92787]
[1779756729265,39.43,76638.76,0.5,-0.98329,5e-05,0.90875]
[1779756730272,39.44,76639.68,0.5,-0.98323,5e-05,0.91146]
[1779756731279,39.44,76642.32,0.5,-0.98309,5e-05,0.91806]
[1779756733293,39.56,76644.24,0.5,-0.98273,5e-05,0.93456]
[1779756734300,39.61,76634.3,0.5,-0.98309,5e-05,0.91769]
[1779756735307,39.62,76630.31,0.5,-0.98327,5e-05,0.90931]
[1779756736318,39.62,76622.89,0.5,-0.98361,5e-05,0.89339]
[1779756737325,39.68,76628.14,0.5,-0.98323,5e-05,0.91126]
[1779756738633,39.68,76628.14,0.5,-0.98323,5e-05,0.91126]
[1779756738651,39.68,76628.14,0.5,-0.98323,5e-05,0.91126]
[1779756738747,39.69,76627.66,0.5,-0.98324,5e-05,0.9108]
[1779756738976,39.69,76627.66,0.5,-0.98324,5e-05,0.9108]
[1779756739072,39.69,76627.66,0.5,-0.98324,5e-05,0.9108]
[1779756741357,39.76,76625.93,0.5,-0.98316,5e-05,0.91427]
[1779756744381,39.78,76607.46,0.5,-0.98399,5e-05,0.8753]
[1779756745271,39.78,76607.46,0.5,-0.98399,5e-05,0.8753]
[1779756745389,39.84,76601.24,0.5,-0.98415,5e-05,0.86788]
[1779756746396,39.9,76597.77,0.5,-0.98418,5e-05,0.86642]
[1779756747831,39.96,76597.18,0.5,-0.98408,5e-05,0.87114]
[1779756748410,40.02,76595.5,0.5,-0.98403,5e-05,0.87352]
[1779756750425,40.13,76587.09,0.5,-0.98416,5e-05,0.86744]
[1779756751432,40.19,76584.76,0.5,-0.98424,5e-05,0.86271]
[1779756753453,40.31,76586.75,0.5,-0.98389,5e-05,0.87886]
[1779756754455,40.37,76588.17,0.5,-0.9837,5e-05,0.88791]
[1779756755462,40.43,76607.06,0.5,-0.98267,5e-05,0.9357]
[1779756756471,40.48,76612.48,0.5,-0.98229,5e-05,0.95351]
[1779756758486,40.54,76602.2,0.5,-0.98267,5e-05,0.93597]
[1779756759493,40.54,76588.68,0.5,-0.9833,5e-05,0.90653]
[1779756760500,40.6,76586.63,0.5,-0.98327,5e-05,0.90793]
[1779756761507,40.64,76589.85,0.5,-0.98304,5e-05,0.91839]
[1779756762514,40.64,76597.2,0.5,-0.98268,5e-05,0.93507]
[1779756763521,40.64,76584.43,0.5,-0.98328,5e-05,0.90739]
[1779756763805,40.64,76584.43,0.5,-0.98328,5e-05,0.90739]
[1779756764528,40.7,76565.77,0.5,-0.98402,5e-05,0.87251]
[1779756765535,40.7,76566.37,0.5,-0.98398,5e-05,0.87435]
[1779756766542,40.76,76567.84,0.5,-0.98379,5e-05,0.88339]
[1779756767099,40.76,76567.84,0.5,-0.98379,5e-05,0.88339]
[1779756767549,40.82,76570.79,0.5,-0.98353,5e-05,0.89567]
[1779756768556,40.83,76575.92,0.5,-0.98328,5e-05,0.90738]
[1779756769568,40.83,76577.62,0.5,-0.98318,5e-05,0.9117]
[1779756770571,40.84,76562.5,0.5,-0.98387,5e-05,0.87969]
[1779756771579,40.85,76552.91,0.5,-0.98428,4e-05,0.86005]
[1779756772586,40.9,76548.84,0.5,-0.98434,4e-05,0.85739]
[1779756773594,40.96,76554.51,0.5,-0.98396,4e-05,0.8751]
[1779756774600,41.02,76552.52,0.5,-0.98393,4e-05,0.87676]
[1779756776166,41.08,76551.37,0.5,-0.98385,5e-05,0.88019]
[1779756778630,41.21,76548.91,0.5,-0.9837,5e-05,0.88731]
[1779756781654,41.23,76551.15,0.5,-0.98356,5e-05,0.89384]
[1779756782661,41.23,76543.94,0.5,-0.98387,4e-05,0.87916]
[1779756783668,41.24,76539.78,0.5,-0.98405,4e-05,0.87101]
[1779756784675,41.3,76537.45,0.5,-0.98403,4e-05,0.87195]
[1779756786689,41.37,76540.96,0.5,-0.98372,5e-05,0.88646]
[1779756787696,41.41,76539.26,0.5,-0.98372,4e-05,0.88643]
[1779756788703,41.41,76541.1,0.5,-0.98363,5e-05,0.89066]
[1779756789710,41.41,76539.22,0.5,-0.9837,5e-05,0.88702]
[1779756790717,41.42,76530.63,0.5,-0.98407,4e-05,0.86971]
[1779756791724,41.42,76519.2,0.5,-0.98457,4e-05,0.84622]
[1779756792731,41.5,76522.97,0.5,-0.98425,4e-05,0.86144]
[1779756793743,41.54,76514.6,0.5,-0.98453,4e-05,0.84803]
[1779756794750,41.58,76514.14,0.5,-0.98447,4e-05,0.85101]
[1779756795757,41.62,76511.19,0.5,-0.98451,4e-05,0.84887]
[1779756798777,41.74,76516.94,0.5,-0.98402,4e-05,0.87211]
[1779756800792,41.78,76515.08,0.5,-0.98402,4e-05,0.87213]
[1779756804118,41.78,76515.91,0.5,-0.98397,4e-05,0.87455]
[1779756804168,41.78,76515.91,0.5,-0.98397,4e-05,0.87455]
[1779756804286,41.78,76515.91,0.5,-0.98397,4e-05,0.87455]
[1779756804820,41.84,76519.7,0.5,-0.98369,4e-05,0.88753]
[1779756805839,41.89,76517.56,0.5,-0.98366,4e-05,0.88873]
[1779756807201,41.95,76523.11,0.5,-0.98329,5e-05,0.90608]
[1779756808482,41.95,76523.11,0.5,-0.98329,5e-05,0.90608]
[1779756808539,42.01,76531.43,0.5,-0.98279,5e-05,0.92927]
[1779756808859,42.01,76549.18,0.5,-0.98194,5e-05,0.96869]
[1779756809866,42.06,76549.04,0.5,-0.98185,5e-05,0.97283]
[1779756812339,42.1,76549.17,0.5,-0.98175,5e-05,0.97749]
[1779756812763,42.1,76549.17,0.5,-0.98175,5e-05,0.97749]
[1779756812423,42.1,76550.0,0.5,-0.98181,5e-05,0.9736]
[1779756814905,42.19,76538.96,0.5,-0.98215,5e-05,0.95795]
[1779756815919,42.2,76529.31,0.5,-0.98259,5e-05,0.93735]
[1779756816926,42.24,76520.14,0.5,-0.98291,5e-05,0.92245]
[1779756818580,42.25,76515.7,0.5,-0.98311,5e-05,0.91351]
[1779756818940,42.25,76512.89,0.5,-0.98322,5e-05,0.90809]
[1779756819947,42.26,76516.39,0.5,-0.98305,5e-05,0.91603]
[1779756822968,42.28,76514.48,0.5,-0.9831,5e-05,0.91353]
[1779756824691,42.28,76512.75,0.5,-0.98317,5e-05,0.91039]
[1779756825989,42.29,76509.54,0.5,-0.98329,5e-05,0.90468]
[1779756826996,42.35,76511.35,0.5,-0.9831,5e-05,0.91379]
[1779756828007,42.35,76514.66,0.5,-0.98294,5e-05,0.92133]
[1779756831767,42.36,76514.27,0.5,-0.98293,5e-05,0.92152]
[1779756831773,42.37,76514.57,0.5,-0.9829,5e-05,0.92317]
[1779756831843,42.37,76514.57,0.5,-0.9829,5e-05,0.92317]
[1779756831988,42.37,76514.57,0.5,-0.9829,5e-05,0.92317]
[1779756832031,42.37,76514.42,0.5,-0.9829,5e-05,0.92285]
[1779756833038,42.38,76516.64,0.5,-0.98279,5e-05,0.92809]
[1779756836472,42.39,76516.73,0.5,-0.98276,5e-05,0.92929]
[1779756836524,42.39,76516.73,0.5,-0.98276,5e-05,0.92929]
[1779756837549,42.39,76515.67,0.5,-0.9828,5e-05,0.92751]
[1779756837591,42.39,76515.67,0.5,-0.9828,5e-05,0.92751]
[1779756837721,42.39,76515.67,0.5,-0.9828,5e-05,0.92751]
[1779756837756,42.4,76516.76,0.5,-0.98273,5e-05,0.93084]
[1779756839080,42.41,76518.41,0.5,-0.98264,5e-05,0.93487]
[1779756843648,42.42,76518.15,0.5,-0.98262,5e-05,0.93577]
[1779756843694,42.42,76518.15,0.5,-0.98262,5e-05,0.93577]
[1779756843720,42.42,76518.15,0.5,-0.98262,5e-05,0.93577]
[1779756843749,42.43,76518.81,0.5,-0.98258,5e-05,0.93767]
[1779756844431,42.43,76518.81,0.5,-0.98258,5e-05,0.93767]
[1779756844456,42.43,76528.12,0.5,-0.98213,5e-05,0.95837]
[1779756845125,42.44,76540.88,0.5,-0.98151,5e-05,0.98708]
[1779756846162,42.44,76540.88,0.5,-0.98151,5e-05,0.98708]
[1779756846180,42.44,76552.34,0.5,-0.98093,5e-05,1.01342]
[1779756847138,42.48,76555.44,0.5,-0.98069,5e-05,1.02416]
[1779756848146,42.48,76561.31,0.5,-0.98038,5e-05,1.03809]
[1779756849567,42.48,76565.56,0.5,-0.98016,5e-05,1.04834]
[1779756851167,42.48,76575.19,0.5,-0.97965,5e-05,1.07139]
[1779756852771,42.48,76575.19,0.5,-0.97965,5e-05,1.07139]
[1779756852204,42.49,76588.3,0.5,-0.97893,5e-05,1.10327]
[1779756853668,42.49,76588.3,0.5,-0.97893,5e-05,1.10327]
[1779756853675,42.49,76599.55,0.5,-0.9783,6e-05,1.13119]
[1779756854189,42.49,76597.29,0.5,-0.97843,6e-05,1.12582]
[1779756855196,42.49,76591.02,0.5,-0.97877,5e-05,1.11058]
[1779756856958,42.5,76591.14,0.5,-0.97876,5e-05,1.11105]
[1779756857210,42.5,76598.57,0.5,-0.97834,6e-05,1.12956]
[1779756858407,42.5,76598.57,0.5,-0.97834,6e-05,1.12956]
[1779756858444,42.5,76606.03,0.5,-0.97792,6e-05,1.14837]
[1779756859781,42.5,76606.03,0.5,-0.97792,6e-05,1.14837]
[1779756859782,42.5,76602.16,0.5,-0.97813,6e-05,1.13902]
[1779756860237,42.5,76619.15,0.5,-0.97715,6e-05,1.18197]
[1779756861241,42.5,76624.82,0.5,-0.97681,6e-05,1.19674]
[1779756862108,42.5,76624.82,0.5,-0.97681,6e-05,1.19674]
[1779756862221,42.5,76624.82,0.5,-0.97681,6e-05,1.19674]
[1779756862248,42.5,76632.06,0.5,-0.97638,6e-05,1.21567]
[1779756863296,42.5,76632.06,0.5,-0.97638,6e-05,1.21567]
[1779756863394,42.51,76632.15,0.5,-0.97637,6e-05,1.21601]
[1779756864479,42.51,76632.15,0.5,-0.97637,6e-05,1.21601]
[1779756864481,42.51,76634.98,0.5,-0.9762,6e-05,1.22347]
[1779756866288,42.51,76640.88,0.5,-0.97584,6e-05,1.23909]
[1779756867613,42.51,76642.38,0.5,-0.97575,6e-05,1.24309]
[1779756868422,42.51,76642.38,0.5,-0.97575,6e-05,1.24309]
[1779756868472,42.51,76646.03,0.5,-0.97552,6e-05,1.25282]
[1779756869387,42.51,76646.03,0.5,-0.97552,6e-05,1.25282]
[1779756869412,42.51,76650.27,0.5,-0.97526,6e-05,1.26418]
[1779756870316,42.51,76648.37,0.5,-0.97538,6e-05,1.25907]
[1779756871327,42.51,76647.22,0.5,-0.97559,6e-05,1.24873]
[1779756873340,42.51,76644.94,0.5,-0.97573,6e-05,1.24258]
[1779756874347,42.51,76648.3,0.5,-0.97552,6e-05,1.25155]
[1779756875126,42.51,76648.3,0.5,-0.97552,6e-05,1.25155]
[1779756875354,42.51,76654.39,0.5,-0.97514,6e-05,1.26792]
[1779756876362,42.5,76657.96,0.5,-0.97492,6e-05,1.27752]
[1779756877368,42.5,76655.8,0.5,-0.97506,6e-05,1.27159]
[1779756878725,42.5,76655.8,0.5,-0.97506,6e-05,1.27159]
[1779756878730,42.5,76654.37,0.5,-0.97515,6e-05,1.26767]
[1779756881397,42.5,76655.96,0.5,-0.97505,6e-05,1.27181]
[1779756884418,42.5,76657.97,0.5,-0.97493,6e-05,1.27709]
[1779756884873,42.5,76657.97,0.5,-0.97493,6e-05,1.27709]
[1779756884969,42.5,76657.97,0.5,-0.97493,6e-05,1.27709]
[1779756885425,42.5,76658.08,0.5,-0.97492,6e-05,1.27732]
[1779756886432,42.5,76664.42,0.5,-0.97452,6e-05,1.29457]
[1779756887439,42.5,76660.23,0.5,-0.97479,6e-05,1.28301]
[1779756888446,42.5,76655.97,0.5,-0.97506,6e-05,1.27136]
[1779756890460,42.5,76658.86,0.5,-0.97488,6e-05,1.27909]
[1779756891232,42.5,76658.86,0.5,-0.97488,6e-05,1.27909]
[1779756891279,42.5,76658.86,0.5,-0.97488,6e-05,1.27909]
[1779756891471,42.5,76658.86,0.5,-0.97488,6e-05,1.27909]
[1779756891572,42.5,76661.93,0.5,-0.97469,6e-05,1.28739]
[1779756894488,42.49,76660.42,0.5,-0.97479,6e-05,1.28303]
[1779756895120,42.49,76660.42,0.5,-0.97479,6e-05,1.28303]
[1779756895172,42.49,76660.42,0.5,-0.97479,6e-05,1.28303]
[1779756895222,42.49,76660.42,0.5,-0.97479,6e-05,1.28303]
[1779756895495,42.49,76660.05,0.5,-0.97481,6e-05,1.28195]
[1779756900530,42.49,76656.56,0.5,-0.97504,6e-05,1.2721]
[1779756901313,42.49,76656.56,0.5,-0.97504,6e-05,1.2721]
[1779756901446,42.49,76656.56,0.5,-0.97504,6e-05,1.2721]
[1779756901470,42.49,76656.56,0.5,-0.97504,6e-05,1.2721]
[1779756901537,42.49,76658.39,0.5,-0.97493,6e-05,1.27701]
[1779756903804,42.49,76659.35,0.5,-0.97487,6e-05,1.27956]
[1779756903852,42.49,76678.32,0.5,-0.97365,7e-05,1.33188]
[1779756904217,42.49,76678.32,0.5,-0.97365,7e-05,1.33188]
[1779756904564,42.49,76689.05,0.5,-0.97294,7e-05,1.36176]
[1779756905354,42.49,76689.05,0.5,-0.97294,7e-05,1.36176]
[1779756905570,42.48,76688.03,0.5,-0.97302,7e-05,1.35836]
[1779756906578,42.48,76702.9,0.5,-0.97202,7e-05,1.40063]
[1779756907585,42.47,76716.36,0.5,-0.97109,7e-05,1.4396]
[1779756908592,42.47,76712.86,0.5,-0.97134,7e-05,1.42891]
[1779756910606,42.46,76716.14,0.5,-0.97113,7e-05,1.43795]
[1779756911554,42.46,76716.14,0.5,-0.97113,7e-05,1.43795]
[1779756911734,42.46,76716.14,0.5,-0.97113,7e-05,1.43795]
[1779756911740,42.46,76721.43,0.5,-0.97076,7e-05,1.45335]
[1779756912341,42.46,76721.43,0.5,-0.97076,7e-05,1.45335]
[1779756915641,42.42,76723.85,0.5,-0.9707,7e-05,1.45585]
[1779756916648,42.39,76721.42,0.5,-0.97096,7e-05,1.44493]
[1779756917655,42.37,76714.51,0.5,-0.97153,7e-05,1.421]
[1779756919669,42.34,76716.05,0.5,-0.97151,7e-05,1.42217]
[1779756920677,42.34,76711.48,0.5,-0.97183,7e-05,1.40843]
[1779756922665,42.33,76712.71,0.5,-0.97176,7e-05,1.41175]
[1779756922712,42.33,76712.71,0.5,-0.97176,7e-05,1.41175]
[1779756922722,42.33,76712.71,0.5,-0.97176,7e-05,1.41175]
[1779756922813,42.33,76715.52,0.5,-0.97156,7e-05,1.41972]
[1779756925712,42.32,76713.59,0.5,-0.97172,7e-05,1.41312]
[1779756926719,42.32,76711.4,0.5,-0.97188,7e-05,1.4064]
[1779756928467,42.32,76712.56,0.5,-0.97181,7e-05,1.40952]
[1779756928476,42.32,76712.56,0.5,-0.97181,7e-05,1.40952]
[1779756928721,42.32,76712.56,0.5,-0.97181,7e-05,1.40952]
[1779756928733,42.32,76711.87,0.5,-0.97186,7e-05,1.40721]
[1779756929740,42.31,76713.26,0.5,-0.97177,7e-05,1.41099]
[1779756930747,42.31,76718.06,0.5,-0.97144,7e-05,1.42484]
[1779756931446,42.31,76718.06,0.5,-0.97144,7e-05,1.42484]
[1779756931754,42.29,76731.93,0.5,-0.97067,7e-05,1.45517]
[1779756932761,42.26,76732.62,0.5,-0.97071,7e-05,1.4536]
[1779756933472,42.26,76732.62,0.5,-0.97071,7e-05,1.4536]
[1779756933524,42.26,76732.62,0.5,-0.97071,7e-05,1.4536]
[1779756933720,42.26,76732.62,0.5,-0.97071,7e-05,1.4536]
[1779756933768,42.23,76733.46,0.5,-0.97074,7e-05,1.45251]
[1779756934297,42.23,76733.46,0.5,-0.97074,7e-05,1.45251]
[1779756935782,42.17,76745.01,0.5,-0.97007,7e-05,1.48032]
[1779756936383,42.17,76745.01,0.5,-0.97007,7e-05,1.48032]
[1779756936789,42.17,76747.26,0.5,-0.96991,7e-05,1.48679]
[1779756941824,42.15,76746.52,0.5,-0.97002,7e-05,1.48244]
[1779756943838,42.14,76748.47,0.5,-0.96989,7e-05,1.48758]
[1779756945852,42.14,76756.15,0.5,-0.96934,8e-05,1.51039]
[1779756946724,42.14,76756.15,0.5,-0.96934,8e-05,1.51039]
[1779756946859,42.13,76774.94,0.5,-0.96791,8e-05,1.5689]
[1779756947867,42.13,76777.34,0.5,-0.96773,8e-05,1.57599]
[1779756948509,42.13,76777.34,0.5,-0.96773,8e-05,1.57599]
[1779756948874,42.12,76771.45,0.5,-0.96821,8e-05,1.5567]
[1779756949881,42.08,76769.79,0.5,-0.96847,8e-05,1.54614]
[1779756950888,42.04,76767.27,0.5,-0.96879,8e-05,1.5331]
[1779756952902,41.97,76764.75,0.5,-0.96922,8e-05,1.51554]
[1779756954487,41.93,76764.74,0.5,-0.96933,8e-05,1.51094]
[1779756954614,41.93,76764.74,0.5,-0.96933,8e-05,1.51094]
[1779756954721,41.93,76764.74,0.5,-0.96933,8e-05,1.51094]
[1779756954916,41.89,76765.57,0.5,-0.96938,8e-05,1.50904]
[1779756956933,41.83,76762.05,0.5,-0.96986,7e-05,1.48935]
[1779756961969,41.67,76748.35,0.5,-0.97134,7e-05,1.42813]
[1779756962976,41.67,76744.12,0.5,-0.97165,7e-05,1.41515]
[1779756964117,41.67,76744.12,0.5,-0.97165,7e-05,1.41515]
[1779756964219,41.67,76741.04,0.5,-0.97187,7e-05,1.40569]
[1779756964991,41.66,76738.45,0.5,-0.97206,7e-05,1.39774]
[1779756966000,41.66,76728.49,0.5,-0.97277,7e-05,1.36823]
[1779756967007,41.66,76725.92,0.5,-0.97295,7e-05,1.36055]
[1779756968016,41.66,76727.86,0.5,-0.97282,7e-05,1.36601]
[1779756970031,41.66,76722.21,0.5,-0.97321,7e-05,1.34924]
[1779756971038,41.65,76719.53,0.5,-0.9734,7e-05,1.34136]
[1779756972437,41.65,76719.53,0.5,-0.9734,7e-05,1.34136]
[1779756972470,41.65,76719.53,0.5,-0.9734,7e-05,1.34136]
[1779756972538,41.65,76719.53,0.5,-0.9734,7e-05,1.34136]
[1779756972573,41.65,76719.87,0.5,-0.97339,7e-05,1.34203]
[1779756973938,41.65,76719.87,0.5,-0.97339,7e-05,1.34203]
[1779756973970,41.65,76719.94,0.5,-0.97338,7e-05,1.34223]
[1779756974059,41.65,76719.81,0.5,-0.97339,7e-05,1.34171]
[1779756976074,41.65,76718.47,0.5,-0.97349,7e-05,1.33755]
[1779756979925,41.64,76715.95,0.5,-0.97367,7e-05,1.32978]
[1779756980847,41.64,76715.95,0.5,-0.97367,7e-05,1.32978]
[1779756980929,41.64,76715.95,0.5,-0.97367,7e-05,1.32978]
[1779756980904,41.64,76717.25,0.5,-0.97359,7e-05,1.33336]
[1779756981006,41.64,76717.25,0.5,-0.97359,7e-05,1.33336]
[1779756981259,41.64,76717.25,0.5,-0.97359,7e-05,1.33336]
[1779756981470,41.64,76717.25,0.5,-0.97359,7e-05,1.33336]
[1779756981523,41.64,76717.55,0.5,-0.97357,7e-05,1.33408]
[1779756982338,41.64,76725.45,0.5,-0.97304,7e-05,1.35685]
[1779756983124,41.64,76729.44,0.5,-0.97276,7e-05,1.36827]
[1779756984828,41.64,76729.44,0.5,-0.97276,7e-05,1.36827]
[1779756984892,41.64,76729.44,0.5,-0.97276,7e-05,1.36827]
[1779756984972,41.64,76729.44,0.5,-0.97276,7e-05,1.36827]
[1779756984929,41.64,76737.25,0.5,-0.97223,7e-05,1.39076]
[1779756986144,41.63,76738.73,0.5,-0.97213,7e-05,1.3949]
[1779756989924,41.63,76738.89,0.5,-0.97213,7e-05,1.39489]
[1779756989929,41.63,76738.89,0.5,-0.97213,7e-05,1.39489]
[1779756989969,41.63,76738.89,0.5,-0.97213,7e-05,1.39489]
[1779756989840,41.63,76741.09,0.5,-0.97199,7e-05,1.40092]
[1779756990393,41.63,76741.09,0.5,-0.97199,7e-05,1.40092]
[1779756990476,41.63,76742.41,0.5,-0.97189,7e-05,1.40484]
[1779756991180,41.62,76742.08,0.5,-0.97207,7e-05,1.39588]
[1779756993194,41.62,76739.65,0.5,-0.97225,7e-05,1.3882]
[1779756994792,41.62,76739.65,0.5,-0.97225,7e-05,1.3882]
[1779756994800,41.62,76739.65,0.5,-0.97225,7e-05,1.3882]
[1779756994970,41.62,76739.65,0.5,-0.97225,7e-05,1.3882]
[1779756994822,41.62,76738.66,0.5,-0.97233,7e-05,1.38483]
[1779756996466,41.61,76740.76,0.5,-0.97219,7e-05,1.3908]
[1779756999348,41.61,76740.3,0.5,-0.97223,7e-05,1.38898]
[1779756999428,41.61,76740.3,0.5,-0.97223,7e-05,1.38898]
[1779756999471,41.61,76740.3,0.5,-0.97223,7e-05,1.38898]
[1779756999690,41.61,76742.27,0.5,-0.97211,7e-05,1.39434]
[1779757002446,41.6,76741.35,0.5,-0.97218,7e-05,1.39139]
[1779757004494,41.6,76742.45,0.5,-0.97211,7e-05,1.39418]
[1779757004545,41.6,76742.45,0.5,-0.97211,7e-05,1.39418]
[1779757004720,41.6,76742.45,0.5,-0.97211,7e-05,1.39418]
[1779757004822,41.6,76742.5,0.5,-0.97212,7e-05,1.39386]
[1779757008301,41.59,76743.93,0.5,-0.97203,7e-05,1.3974]
[1779757009165,41.59,76743.93,0.5,-0.97203,7e-05,1.3974]
[1779757009220,41.59,76743.93,0.5,-0.97203,7e-05,1.3974]
[1779757009268,41.59,76743.93,0.5,-0.97203,7e-05,1.3974]
[1779757009308,41.59,76744.17,0.5,-0.97202,7e-05,1.39788]
[1779757010864,41.59,76744.17,0.5,-0.97202,7e-05,1.39788]
[1779757010974,41.59,76744.17,0.5,-0.97202,7e-05,1.39788]
[1779757010929,41.59,76744.48,0.5,-0.97201,7e-05,1.39832]
[1779757012331,41.58,76746.17,0.5,-0.9719,7e-05,1.4031]
[1779757015669,41.58,76747.26,0.5,-0.97183,7e-05,1.40585]
[1779757015690,41.58,76757.97,0.5,-0.97107,7e-05,1.43749]
[1779757017014,41.57,76752.75,0.5,-0.97146,7e-05,1.42143]
[1779757017219,41.57,76752.75,0.5,-0.97146,7e-05,1.42143]
[1779757017271,41.57,76752.75,0.5,-0.97146,7e-05,1.42143]
[1779757017470,41.57,76752.75,0.5,-0.97146,7e-05,1.42143]
[1779757017507,41.57,76748.01,0.5,-0.9718,7e-05,1.40723]
[1779757019381,41.57,76749.02,0.5,-0.97174,7e-05,1.40972]
[1779757021744,41.57,76749.36,0.5,-0.97172,7e-05,1.41048]
[1779757021822,41.56,76746.53,0.5,-0.97194,7e-05,1.40152]
[1779757022678,41.56,76746.53,0.5,-0.97194,7e-05,1.40152]
[1779757022722,41.56,76746.53,0.5,-0.97194,7e-05,1.40152]
[1779757022849,41.56,76746.53,0.5,-0.97194,7e-05,1.40152]
[1779757022894,41.56,76742.2,0.5,-0.97225,7e-05,1.38843]
[1779757023198,41.56,76742.2,0.5,-0.97225,7e-05,1.38843]
[1779757023224,41.56,76742.2,0.5,-0.97225,7e-05,1.38843]
[1779757023408,41.56,76741.39,0.5,-0.97231,7e-05,1.38604]
[1779757028934,41.55,76742.5,0.5,-0.97225,7e-05,1.38845]
[1779757029586,41.55,76741.45,0.5,-0.97233,7e-05,1.38513]
[1779757029632,41.55,76741.45,0.5,-0.97233,7e-05,1.38513]
[1779757029725,41.55,76741.45,0.5,-0.97233,7e-05,1.38513]
[1779757029793,41.55,76741.74,0.5,-0.97232,7e-05,1.38554]
[1779757035579,41.54,76741.27,0.5,-0.97237,7e-05,1.38329]
[1779757035790,41.54,76741.27,0.5,-0.97237,7e-05,1.38329]
[1779757035971,41.54,76741.27,0.5,-0.97237,7e-05,1.38329]
[1779757035961,41.54,76741.14,0.5,-0.97239,7e-05,1.38249]
[1779757036221,41.54,76741.14,0.5,-0.97239,7e-05,1.38249]
[1779757036072,41.54,76741.14,0.5,-0.97239,7e-05,1.38249]
[1779757039522,41.53,76734.68,0.5,-0.97286,7e-05,1.36289]
[1779757040972,41.53,76733.04,0.5,-0.97298,7e-05,1.35772]
[1779757041141,41.53,76733.04,0.5,-0.97298,7e-05,1.35772]
[1779757041222,41.53,76733.04,0.5,-0.97298,7e-05,1.35772]
[1779757041441,41.53,76733.04,0.5,-0.97298,7e-05,1.35772]
[1779757041470,41.53,76733.04,0.5,-0.97298,7e-05,1.35772]
[1779757041536,41.53,76732.29,0.5,-0.97303,7e-05,1.35554]
[1779757042543,41.53,76734.98,0.5,-0.97285,7e-05,1.36321]
[1779757043551,41.53,76737.76,0.5,-0.97266,7e-05,1.37118]
[1779757048585,41.52,76737.17,0.5,-0.97273,7e-05,1.36832]
[1779757051606,41.51,76737.75,0.5,-0.97284,7e-05,1.36184]
[1779757052865,41.51,76737.75,0.5,-0.97284,7e-05,1.36184]
[1779757052972,41.51,76737.75,0.5,-0.97284,7e-05,1.36184]
[1779757052977,41.51,76737.75,0.5,-0.97284,7e-05,1.36184]
[1779757052966,41.51,76735.58,0.5,-0.973,7e-05,1.35534]
[1779757056940,41.51,76737.46,0.5,-0.97288,7e-05,1.36017]
[1779757058525,41.51,76737.46,0.5,-0.97288,7e-05,1.36017]
[1779757058726,41.51,76737.46,0.5,-0.97288,7e-05,1.36017]
[1779757058828,41.5,76736.03,0.5,-0.97299,7e-05,1.35565]
[1779757059662,41.5,76734.29,0.5,-0.97312,7e-05,1.35043]
[1779757063692,41.5,76731.79,0.5,-0.9733,7e-05,1.34257]
[1779757064887,41.5,76731.79,0.5,-0.9733,7e-05,1.34257]
[1779757064970,41.5,76731.79,0.5,-0.9733,7e-05,1.34257]
[1779757065035,41.5,76721.8,0.5,-0.97398,7e-05,1.31376]
[1779757065135,41.5,76721.8,0.5,-0.97398,7e-05,1.31376]
[1779757065727,41.5,76721.8,0.5,-0.97398,7e-05,1.31376]
[1779757065972,41.5,76721.8,0.5,-0.97398,7e-05,1.31376]
[1779757065734,41.49,76720.25,0.5,-0.97409,7e-05,1.30926]
[1779757068728,41.49,76721.39,0.5,-0.97402,7e-05,1.31224]
[1779757069735,41.49,76719.97,0.5,-0.97411,7e-05,1.30812]
[1779757071750,41.49,76730.38,0.5,-0.97342,7e-05,1.33773]
[1779757072474,41.49,76730.38,0.5,-0.97342,7e-05,1.33773]
[1779757072510,41.49,76730.38,0.5,-0.97342,7e-05,1.33773]
[1779757072721,41.49,76730.38,0.5,-0.97342,7e-05,1.33773]
[1779757072756,41.49,76735.34,0.5,-0.97308,7e-05,1.35196]
[1779757077570,41.48,76734.57,0.5,-0.97315,7e-05,1.34909]
[1779757077579,41.48,76734.57,0.5,-0.97315,7e-05,1.34909]
[1779757077723,41.48,76734.57,0.5,-0.97315,7e-05,1.34909]
[1779757077791,41.48,76734.54,0.5,-0.97315,7e-05,1.34885]
[1779757078798,41.48,76731.87,0.5,-0.97334,7e-05,1.34097]
[1779757079806,41.48,76727.07,0.5,-0.97367,7e-05,1.32701]
[1779757080812,41.48,76725.6,0.5,-0.97377,7e-05,1.32268]
[1779757081856,41.48,76725.6,0.5,-0.97377,7e-05,1.32268]
[1779757081971,41.48,76725.6,0.5,-0.97377,7e-05,1.32268]
[1779757081984,41.48,76725.6,0.5,-0.97377,7e-05,1.32268]
[1779757082073,41.48,76722.91,0.5,-0.97396,7e-05,1.31489]
[1779757084224,41.48,76722.51,0.5,-0.97399,7e-05,1.31357]
[1779757084841,41.48,76723.25,0.5,-0.97394,7e-05,1.31559]
[1779757088869,41.47,76726.75,0.5,-0.97371,7e-05,1.32521]
[1779757089116,41.47,76726.75,0.5,-0.97371,7e-05,1.32521]
[1779757089222,41.47,76726.75,0.5,-0.97371,7e-05,1.32521]
[1779757089876,41.47,76726.76,0.5,-0.97371,7e-05,1.32513]
[1779757091408,41.47,76726.45,0.5,-0.97374,7e-05,1.32413]
[1779757092220,41.47,76726.51,0.5,-0.97374,7e-05,1.32419]
[1779757092897,41.47,76726.84,0.5,-0.97372,7e-05,1.32502]
[1779757096964,41.47,76727.49,0.5,-0.97368,7e-05,1.32655]
[1779757097018,41.47,76727.49,0.5,-0.97368,7e-05,1.32655]
[1779757097035,41.47,76733.14,0.5,-0.9733,7e-05,1.34272]
[1779757097244,41.47,76733.14,0.5,-0.9733,7e-05,1.34272]
[1779757097649,41.47,76733.14,0.5,-0.9733,7e-05,1.34272]
[1779757097932,41.46,76734.42,0.5,-0.97321,7e-05,1.34628]
[1779757098939,41.46,76735.76,0.5,-0.97313,7e-05,1.35002]
[1779757100984,41.46,76735.13,0.5,-0.97317,7e-05,1.34804]
[1779757106995,41.45,76735.72,0.5,-0.97316,7e-05,1.3487]
[1779757109009,41.45,76733.4,0.5,-0.97332,7e-05,1.34168]
[1779757112030,41.45,76733.28,0.5,-0.97348,7e-05,1.33339]
[1779757114044,41.45,76735.1,0.5,-0.97336,7e-05,1.33839]
[1779757115051,41.44,76732.77,0.5,-0.97353,7e-05,1.33154]
[1779757117065,41.44,76734.15,0.5,-0.97344,7e-05,1.33528]
[1779757119079,41.44,76735.2,0.5,-0.97337,7e-05,1.33806]
[1779757122100,41.44,76736.25,0.5,-0.97331,7e-05,1.3407]
[1779757126128,41.43,76737.39,0.5,-0.97324,7e-05,1.34346]
[1779757128147,41.43,76738.97,0.5,-0.97314,7e-05,1.34777]
[1779757129154,41.43,76744.36,0.5,-0.97277,7e-05,1.36336]
[1779757130479,41.43,76744.36,0.5,-0.97277,7e-05,1.36336]
[1779757130508,41.43,76752.38,0.5,-0.97221,7e-05,1.38684]
[1779757131168,41.43,76752.7,0.5,-0.97219,7e-05,1.38758]
[1779757132344,41.43,76752.7,0.5,-0.97219,7e-05,1.38758]
[1779757132894,41.43,76752.7,0.5,-0.97219,7e-05,1.38758]
[1779757132953,41.42,76755.3,0.5,-0.97202,7e-05,1.39488]
[1779757133179,41.42,76755.3,0.5,-0.97202,7e-05,1.39488]
[1779757133621,41.42,76755.3,0.5,-0.97202,7e-05,1.39488]
[1779757133722,41.42,76765.65,0.5,-0.97128,7e-05,1.42571]
[1779757134189,41.42,76769.97,0.5,-0.97096,7e-05,1.43884]
[1779757135196,41.42,76764.32,0.5,-0.97138,7e-05,1.42139]
[1779757140232,41.41,76764.59,0.5,-0.9714,7e-05,1.42089]
[1779757142246,41.4,76768.78,0.5,-0.9711,7e-05,1.43305]
[1779757144261,41.4,76770.24,0.5,-0.97101,7e-05,1.43692]
[1779757147113,41.39,76771.97,0.5,-0.9709,7e-05,1.4413]
[1779757147777,41.39,76774.06,0.5,-0.97076,7e-05,1.44738]
[1779757150187,41.39,76773.65,0.5,-0.9708,7e-05,1.44581]
[1779757150229,41.39,76773.65,0.5,-0.9708,7e-05,1.44581]
[1779757150302,41.38,76773.07,0.5,-0.97085,7e-05,1.44372]
[1779757151843,41.38,76773.07,0.5,-0.97085,7e-05,1.44372]
[1779757151944,41.38,76771.91,0.5,-0.97095,7e-05,1.43957]
[1779757152316,41.38,76770.31,0.5,-0.97106,7e-05,1.43469]
[1779757157351,41.37,76767.93,0.5,-0.97127,7e-05,1.42601]
[1779757158358,41.37,76765.03,0.5,-0.97149,7e-05,1.41695]
[1779757160161,41.36,76761.19,0.5,-0.97178,7e-05,1.40489]
[1779757160372,41.36,76753.26,0.5,-0.97235,7e-05,1.38123]
[1779757161379,41.36,76747.32,0.5,-0.97277,7e-05,1.36351]
[1779757162386,41.36,76744.56,0.5,-0.97297,7e-05,1.35525]
[1779757163393,41.36,76742.6,0.5,-0.97311,7e-05,1.34937]
[1779757165407,41.35,76749.01,0.5,-0.97267,7e-05,1.36785]
[1779757167421,41.35,76746.76,0.5,-0.97283,7e-05,1.36088]
[1779757171450,41.35,76748.03,0.5,-0.9729,7e-05,1.35631]
[1779757175478,41.34,76746.24,0.5,-0.97304,7e-05,1.35046]
[1779757178499,41.34,76744.71,0.5,-0.97316,7e-05,1.34557]
[1779757180513,41.34,76745.61,0.5,-0.9731,7e-05,1.34793]
[1779757181520,41.33,76744.36,0.5,-0.97319,7e-05,1.34415]
[1779757185548,41.33,76737.2,0.5,-0.9737,7e-05,1.32291]
[1779757186555,41.33,76733.89,0.5,-0.97392,7e-05,1.31328]
[1779757188569,41.33,76733.83,0.5,-0.97393,7e-05,1.31294]
[1779757189773,41.33,76730.87,0.5,-0.97413,7e-05,1.30433]
[1779757195618,41.32,76730.8,0.5,-0.97415,7e-05,1.30382]
[1779757198639,41.32,76723.79,0.5,-0.97462,7e-05,1.28379]
[1779757200656,41.32,76719.56,0.5,-0.9749,7e-05,1.27184]
[1779757201668,41.32,76700.41,0.5,-0.97613,6e-05,1.2191]
[1779757202738,41.32,76700.41,0.5,-0.97613,6e-05,1.2191]
[1779757202804,41.32,76700.41,0.5,-0.97613,6e-05,1.2191]
[1779757202857,41.32,76671.64,0.5,-0.97788,6e-05,1.14293]
[1779757203683,41.32,76657.74,0.5,-0.97868,6e-05,1.10746]
[1779757204655,41.32,76657.74,0.5,-0.97868,6e-05,1.10746]
[1779757204690,41.32,76646.39,0.5,-0.97932,6e-05,1.07905]
[1779757205311,41.32,76646.39,0.5,-0.97932,6e-05,1.07905]
[1779757205601,41.32,76646.39,0.5,-0.97932,6e-05,1.07905]
[1779757205697,41.32,76640.3,0.5,-0.97966,5e-05,1.06406]
[1779757206704,41.32,76640.63,0.5,-0.97964,5e-05,1.06518]
[1779757207711,41.33,76644.68,0.5,-0.9794,6e-05,1.07546]
[1779757208718,41.33,76647.36,0.5,-0.97925,6e-05,1.08241]
[1779757209725,41.33,76648.8,0.5,-0.97916,6e-05,1.0863]
[1779757210732,41.33,76646.55,0.5,-0.97928,6e-05,1.08102]
[1779757211740,41.34,76635.15,0.5,-0.97989,5e-05,1.05366]
[1779757212746,41.34,76627.28,0.5,-0.98032,5e-05,1.03469]
[1779757213754,41.35,76632.31,0.5,-0.98003,5e-05,1.0475]
[1779757214761,41.35,76636.7,0.5,-0.97978,5e-05,1.05851]
[1779757215768,41.35,76629.74,0.5,-0.98016,5e-05,1.04166]
[1779757217782,41.36,76637.33,0.5,-0.97973,5e-05,1.06111]
[1779757218796,41.36,76645.65,0.5,-0.97927,6e-05,1.08156]
[1779757219796,41.37,76653.26,0.5,-0.97882,6e-05,1.10116]
[1779757220803,41.37,76652.56,0.5,-0.97886,6e-05,1.09967]
[1779757221810,41.37,76650.64,0.5,-0.97896,6e-05,1.09514]
[1779757222817,41.37,76648.76,0.5,-0.97906,6e-05,1.09072]
[1779757223824,41.38,76646.81,0.5,-0.97916,6e-05,1.08616]
[1779757224831,41.38,76640.09,0.5,-0.97953,6e-05,1.06987]
[1779757225838,41.38,76632.91,0.5,-0.97992,5e-05,1.05236]
[1779757226845,41.38,76625.74,0.5,-0.9803,5e-05,1.0354]
[1779757227852,41.38,76627.54,0.5,-0.9802,5e-05,1.04006]
[1779757230877,41.4,76631.69,0.5,-0.97994,5e-05,1.0515]
[1779757231884,41.4,76631.55,0.5,-0.98006,5e-05,1.04496]
[1779757232891,41.4,76633.24,0.5,-0.97996,5e-05,1.04939]
[1779757233487,41.4,76633.24,0.5,-0.97996,5e-05,1.04939]
[1779757233899,41.41,76639.34,0.5,-0.97962,5e-05,1.06457]
[1779757234905,41.41,76643.11,0.5,-0.9794,6e-05,1.07414]
[1779757239940,41.42,76642.41,0.5,-0.97941,6e-05,1.07394]
[1779757240947,41.43,76635.41,0.5,-0.97979,5e-05,1.05713]
[1779757241954,41.43,76628.66,0.5,-0.98014,5e-05,1.04115]
[1779757242961,41.43,76626.94,0.5,-0.98023,5e-05,1.03738]
[1779757243968,41.44,76638.22,0.5,-0.97961,5e-05,1.06504]
[1779757244975,41.44,76640.59,0.5,-0.97947,6e-05,1.07116]
[1779757246989,41.45,76648.96,0.5,-0.97899,6e-05,1.09248]
[1779757248202,41.45,76648.96,0.5,-0.97899,6e-05,1.09248]
[1779757248268,41.45,76651.34,0.5,-0.97885,6e-05,1.0987]
[1779757249003,41.45,76648.62,0.5,-0.979,6e-05,1.09217]
[1779757250010,41.45,76650.38,0.5,-0.97889,6e-05,1.09684]
[1779757252016,41.46,76650.09,0.5,-0.9789,6e-05,1.09638]
[1779757252070,41.46,76650.09,0.5,-0.9789,6e-05,1.09638]
[1779757252225,41.46,76650.09,0.5,-0.9789,6e-05,1.09638]
[1779757252159,41.46,76649.91,0.5,-0.97891,6e-05,1.0962]
[1779757254039,41.46,76651.51,0.5,-0.9788,6e-05,1.10073]
[1779757257195,41.47,76650.76,0.5,-0.97883,6e-05,1.09937]
[1779757257060,41.47,76648.82,0.5,-0.97894,6e-05,1.09479]
[1779757259993,41.48,76649.76,0.5,-0.97887,6e-05,1.09766]
[1779757260028,41.48,76649.76,0.5,-0.97887,6e-05,1.09766]
[1779757260224,41.48,76649.76,0.5,-0.97887,6e-05,1.09766]
[1779757260255,41.48,76649.53,0.5,-0.97888,6e-05,1.09735]
[1779757262096,41.48,76646.7,0.5,-0.97903,6e-05,1.09082]
[1779757263102,41.48,76643.09,0.5,-0.97922,6e-05,1.08215]
[1779757264110,41.49,76653.54,0.5,-0.97863,6e-05,1.10849]
[1779757265117,41.49,76656.03,0.5,-0.97848,6e-05,1.11501]
[1779757266128,41.49,76657.62,0.5,-0.97838,6e-05,1.11927]
[1779757267135,41.49,76661.59,0.5,-0.97815,6e-05,1.12959]
[1779757268951,41.5,76662.14,0.5,-0.97811,6e-05,1.1312]
[1779757268954,41.5,76662.14,0.5,-0.97811,6e-05,1.1312]
[1779757268971,41.5,76662.14,0.5,-0.97811,6e-05,1.1312]
[1779757269149,41.5,76661.31,0.5,-0.97815,6e-05,1.12929]
[1779757270156,41.5,76657.38,0.5,-0.97838,6e-05,1.11951]
[1779757271163,41.5,76666.17,0.5,-0.97786,6e-05,1.14217]
[1779757272169,41.5,76669.44,0.5,-0.97766,6e-05,1.1508]
[1779757274189,41.51,76663.27,0.5,-0.97802,6e-05,1.13527]
[1779757275196,41.51,76652.34,0.5,-0.97864,6e-05,1.10774]
[1779757276203,41.51,76651.31,0.5,-0.9787,6e-05,1.1054]
[1779757277210,41.51,76647.8,0.5,-0.97889,6e-05,1.09687]
[1779757279224,41.51,76642.82,0.5,-0.97917,6e-05,1.0845]
[1779757280231,41.51,76655.59,0.5,-0.97845,6e-05,1.11643]
[1779757281238,41.51,76659.99,0.5,-0.97819,6e-05,1.12759]
[1779757282245,41.51,76668.23,0.5,-0.97771,6e-05,1.14873]
[1779757283252,41.51,76668.35,0.5,-0.9777,6e-05,1.14904]
[1779757284259,41.51,76665.43,0.5,-0.97788,6e-05,1.14151]
[1779757285266,41.51,76662.64,0.5,-0.97804,6e-05,1.13436]
[1779757285911,41.51,76662.64,0.5,-0.97804,6e-05,1.13436]
[1779757285963,41.51,76662.64,0.5,-0.97804,6e-05,1.13436]
[1779757285971,41.51,76662.64,0.5,-0.97804,6e-05,1.13436]
[1779757286273,41.51,76662.06,0.5,-0.97807,6e-05,1.13287]
[1779757287280,41.51,76659.9,0.5,-0.9782,6e-05,1.12736]
[1779757291308,41.51,76660.19,0.5,-0.97831,6e-05,1.12125]
[1779757292315,41.51,76658.67,0.5,-0.9784,6e-05,1.1174]
[1779757294203,41.51,76657.96,0.5,-0.97844,6e-05,1.1156]
[1779757294221,41.51,76657.96,0.5,-0.97844,6e-05,1.1156]
[1779757294223,41.51,76657.96,0.5,-0.97844,6e-05,1.1156]
[1779757294329,41.51,76660.87,0.5,-0.97827,6e-05,1.12298]
[1779757294470,41.51,76660.87,0.5,-0.97827,6e-05,1.12298]
[1779757295336,41.51,76667.1,0.5,-0.97791,6e-05,1.13889]
[1779757298356,41.51,76664.87,0.5,-0.97804,6e-05,1.13318]
[1779757300399,41.51,76664.92,0.5,-0.97803,6e-05,1.13331]
[1779757300410,41.51,76664.92,0.5,-0.97803,6e-05,1.13331]
[1779757300477,41.51,76664.92,0.5,-0.97803,6e-05,1.13331]
[1779757300511,41.51,76664.86,0.5,-0.97804,6e-05,1.13315]
[1779757303392,41.51,76667.0,0.5,-0.97791,6e-05,1.13864]
[1779757305698,41.51,76665.84,0.5,-0.97798,6e-05,1.13566]
[1779757305720,41.51,76665.84,0.5,-0.97798,6e-05,1.13566]
[1779757305748,41.51,76665.84,0.5,-0.97798,6e-05,1.13566]
[1779757305799,41.51,76666.13,0.5,-0.97796,6e-05,1.1364]
[1779757308563,41.51,76665.75,0.5,-0.97798,6e-05,1.13543]
[1779757308724,41.51,76665.75,0.5,-0.97798,6e-05,1.13543]
[1779757308804,41.51,76663.73,0.5,-0.9781,6e-05,1.13026]
[1779757310441,41.51,76649.22,0.5,-0.97893,6e-05,1.09366]
[1779757311449,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757312441,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757312472,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757312491,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757312854,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757312975,41.51,76649.44,0.5,-0.97892,6e-05,1.09421]
[1779757313037,41.51,76649.59,0.5,-0.97891,6e-05,1.09459]
[1779757315776,41.51,76653.85,0.5,-0.97867,6e-05,1.10524]
[1779757316487,41.51,76669.4,0.5,-0.97777,6e-05,1.14481]
[1779757317491,41.51,76671.58,0.5,-0.97764,6e-05,1.15044]
[1779757319125,41.51,76671.58,0.5,-0.97764,6e-05,1.15044]
[1779757319177,41.51,76671.58,0.5,-0.97764,6e-05,1.15044]
[1779757319226,41.51,76671.94,0.5,-0.97762,6e-05,1.15138]
[1779757320465,41.51,76672.28,0.5,-0.9776,6e-05,1.15226]
[1779757322547,41.51,76668.43,0.5,-0.97783,6e-05,1.14231]
[1779757324263,41.51,76668.43,0.5,-0.97783,6e-05,1.14231]
[1779757324273,41.51,76668.43,0.5,-0.97783,6e-05,1.14231]
[1779757324321,41.51,76667.79,0.5,-0.97786,6e-05,1.14067]
[1779757324471,41.51,76667.79,0.5,-0.97786,6e-05,1.14067]
[1779757328673,41.51,76667.84,0.5,-0.97786,6e-05,1.1408]
[1779757328722,41.51,76667.84,0.5,-0.97786,6e-05,1.1408]
[1779757328848,41.51,76667.84,0.5,-0.97786,6e-05,1.1408]
[1779757328925,41.51,76666.0,0.5,-0.97797,6e-05,1.13607]
[1779757329575,41.51,76663.63,0.5,-0.97811,6e-05,1.13001]
[1779757331211,41.51,76663.63,0.5,-0.97811,6e-05,1.13001]
[1779757331221,41.51,76663.63,0.5,-0.97811,6e-05,1.13001]
[1779757331222,41.51,76660.98,0.5,-0.97826,6e-05,1.12326]
[1779757333603,41.51,76654.42,0.5,-0.97864,6e-05,1.10668]
[1779757335429,41.51,76653.14,0.5,-0.97871,6e-05,1.10346]
[1779757335471,41.51,76653.14,0.5,-0.97871,6e-05,1.10346]
[1779757335551,41.51,76653.14,0.5,-0.97871,6e-05,1.10346]
[1779757335616,41.51,76651.33,0.5,-0.97881,6e-05,1.09893]
[1779757338672,41.51,76650.97,0.5,-0.97884,6e-05,1.09803]
[1779757338720,41.51,76650.97,0.5,-0.97884,6e-05,1.09803]
[1779757338746,41.51,76639.38,0.5,-0.97948,6e-05,1.06936]
[1779757339645,41.51,76635.72,0.5,-0.97968,5e-05,1.06042]
[1779757342666,41.51,76630.6,0.5,-0.97996,5e-05,1.04802]
[1779757344680,41.51,76639.49,0.5,-0.97948,6e-05,1.06963]
[1779757345687,41.51,76641.08,0.5,-0.97939,6e-05,1.07353]
[1779757347009,41.51,76641.08,0.5,-0.97939,6e-05,1.07353]
[1779757347216,41.51,76641.08,0.5,-0.97939,6e-05,1.07353]
[1779757347224,41.51,76641.08,0.5,-0.97939,6e-05,1.07353]
[1779757347318,41.51,76644.62,0.5,-0.97919,6e-05,1.08225]
[1779757348708,41.51,76646.63,0.5,-0.97908,6e-05,1.08723]
[1779757351729,41.51,76646.34,0.5,-0.97922,6e-05,1.0798]
[1779757352645,41.51,76646.34,0.5,-0.97922,6e-05,1.0798]
[1779757352723,41.51,76646.34,0.5,-0.97922,6e-05,1.0798]
[1779757352736,41.51,76647.75,0.5,-0.97914,6e-05,1.08328]
[1779757353743,41.51,76649.33,0.5,-0.97905,6e-05,1.0872]
[1779757355849,41.51,76648.17,0.5,-0.97912,6e-05,1.08432]
[1779757355889,41.51,76648.17,0.5,-0.97912,6e-05,1.08432]
[1779757355976,41.51,76648.17,0.5,-0.97912,6e-05,1.08432]
[1779757356078,41.51,76646.45,0.5,-0.97921,6e-05,1.08007]
[1779757356764,41.51,76640.6,0.5,-0.97954,6e-05,1.06569]
[1779757357771,41.51,76637.32,0.5,-0.97972,5e-05,1.0577]
[1779757358778,41.51,76635.5,0.5,-0.97982,5e-05,1.05328]
[1779757360280,41.51,76635.5,0.5,-0.97982,5e-05,1.05328]
[1779757360290,41.51,76635.5,0.5,-0.97982,5e-05,1.05328]
[1779757360376,41.51,76635.33,0.5,-0.97983,5e-05,1.05287]
[1779757360472,41.51,76635.33,0.5,-0.97983,5e-05,1.05287]
[1779757362806,41.51,76638.49,0.5,-0.97965,5e-05,1.06054]
[1779757364055,41.51,76638.49,0.5,-0.97965,5e-05,1.06054]
[1779757364942,41.51,76637.45,0.5,-0.97971,5e-05,1.05801]
[1779757364949,41.51,76637.45,0.5,-0.97971,5e-05,1.05801]
[1779757364970,41.51,76637.45,0.5,-0.97971,5e-05,1.05801]
[1779757365037,41.51,76633.2,0.5,-0.97994,5e-05,1.04772]
[1779757366833,41.51,76631.65,0.5,-0.98003,5e-05,1.04398]
[1779757371869,41.51,76633.19,0.5,-0.97994,5e-05,1.04769]
[1779757372875,41.51,76635.29,0.5,-0.97983,5e-05,1.05277]
[1779757373525,41.51,76635.29,0.5,-0.97983,5e-05,1.05277]
[1779757373576,41.51,76635.29,0.5,-0.97983,5e-05,1.05277]
[1779757373725,41.51,76635.29,0.5,-0.97983,5e-05,1.05277]
[1779757373883,41.51,76636.81,0.5,-0.97974,5e-05,1.05646]
[1779757374889,41.51,76634.39,0.5,-0.97988,5e-05,1.05059]
[1779757375897,41.51,76631.72,0.5,-0.98002,5e-05,1.04415]
[1779757377911,41.51,76625.91,0.5,-0.98033,5e-05,1.03023]
[1779757378711,41.51,76625.91,0.5,-0.98033,5e-05,1.03023]
[1779757378719,41.51,76625.91,0.5,-0.98033,5e-05,1.03023]
[1779757378972,41.51,76625.91,0.5,-0.98033,5e-05,1.03023]
[1779757379034,41.51,76626.08,0.5,-0.98032,5e-05,1.03064]
[1779757380933,41.51,76620.38,0.5,-0.98063,5e-05,1.01712]
[1779757381949,41.51,76613.69,0.5,-0.98097,5e-05,1.00143]
[1779757382956,41.51,76602.94,0.5,-0.98153,5e-05,0.9766]
[1779757383977,41.51,76600.63,0.5,-0.98164,5e-05,0.97132]
[1779757384970,41.51,76599.14,0.5,-0.98172,5e-05,0.96794]
[1779757390019,41.51,76598.82,0.5,-0.98173,5e-05,0.96721]
[1779757390080,41.51,76598.82,0.5,-0.98173,5e-05,0.96721]
[1779757390199,41.51,76598.82,0.5,-0.98173,5e-05,0.96721]
[1779757390221,41.51,76598.82,0.5,-0.98173,5e-05,0.96721]
[1779757390249,41.51,76584.99,0.5,-0.98241,5e-05,0.9362]
[1779757391012,41.51,76579.29,0.5,-0.98269,5e-05,0.92364]
[1779757393841,41.51,76579.52,0.5,-0.98268,5e-05,0.92414]
[1779757396048,41.51,76576.48,0.5,-0.98282,5e-05,0.9175]
[1779757397055,41.51,76573.52,0.5,-0.98296,5e-05,0.91106]
[1779757397970,41.51,76573.52,0.5,-0.98296,5e-05,0.91106]
[1779757399232,41.51,76573.36,0.5,-0.98297,5e-05,0.91072]
[1779757399281,41.51,76573.36,0.5,-0.98297,5e-05,0.91072]
[1779757399382,41.51,76567.57,0.5,-0.98324,5e-05,0.89823]
[1779757399474,41.51,76567.57,0.5,-0.98324,5e-05,0.89823]
[1779757402091,41.51,76564.01,0.5,-0.98341,5e-05,0.89062]
[1779757405112,41.51,76559.1,0.5,-0.98363,5e-05,0.88021]
[1779757407126,41.51,76562.7,0.5,-0.98347,5e-05,0.88784]
[1779757407914,41.51,76562.7,0.5,-0.98347,5e-05,0.88784]
[1779757407971,41.51,76562.7,0.5,-0.98347,5e-05,0.88784]
[1779757408133,41.51,76561.66,0.5,-0.98351,5e-05,0.88563]
[1779757409425,41.51,76561.66,0.5,-0.98351,5e-05,0.88563]
[1779757409443,41.51,76561.66,0.5,-0.98351,5e-05,0.88563]
[1779757409471,41.51,76560.91,0.5,-0.98355,5e-05,0.88404]
[1779757410147,41.51,76560.84,0.5,-0.98355,5e-05,0.88389]
[1779757413168,41.51,76560.41,0.5,-0.98368,5e-05,0.87708]
[1779757415358,41.51,76560.4,0.5,-0.98368,5e-05,0.87706]
[1779757415408,41.51,76560.4,0.5,-0.98368,5e-05,0.87706]
[1779757415457,41.51,76560.81,0.5,-0.98366,5e-05,0.87792]
[1779757419250,41.51,76571.12,0.5,-0.98318,5e-05,0.89987]
[1779757419539,41.51,76571.12,0.5,-0.98318,5e-05,0.89987]
[1779757419582,41.51,76571.12,0.5,-0.98318,5e-05,0.89987]
[1779757419720,41.51,76571.12,0.5,-0.98318,5e-05,0.89987]
[1779757420223,41.51,76569.89,0.5,-0.98324,5e-05,0.89723]
[1779757421229,41.51,76565.98,0.5,-0.98342,5e-05,0.88888]
[1779757423269,41.51,76567.06,0.5,-0.98337,5e-05,0.89118]
[1779757423328,41.51,76567.06,0.5,-0.98337,5e-05,0.89118]
[1779757423473,41.51,76567.06,0.5,-0.98337,5e-05,0.89118]
[1779757423422,41.51,76571.4,0.5,-0.98317,5e-05,0.90048]
[1779757425978,41.51,76571.57,0.5,-0.98316,5e-05,0.90084]
[1779757427298,41.51,76572.47,0.5,-0.98312,5e-05,0.90278]
[1779757427411,41.51,76572.47,0.5,-0.98312,5e-05,0.90278]
[1779757427474,41.51,76572.47,0.5,-0.98312,5e-05,0.90278]
[1779757427399,41.51,76576.95,0.5,-0.98291,5e-05,0.91247]
[1779757428279,41.51,76573.91,0.5,-0.98305,5e-05,0.90589]
[1779757432228,41.51,76573.18,0.5,-0.98309,5e-05,0.90431]
[1779757432280,41.51,76573.18,0.5,-0.98309,5e-05,0.90431]
[1779757432474,41.51,76573.18,0.5,-0.98309,5e-05,0.90431]
[1779757432308,41.51,76573.27,0.5,-0.98308,5e-05,0.9045]
[1779757433315,41.51,76574.4,0.5,-0.98303,5e-05,0.90695]
[1779757434322,41.51,76577.71,0.5,-0.98287,5e-05,0.91413]
[1779757437343,41.51,76585.52,0.5,-0.9825,5e-05,0.93124]
[1779757437941,41.51,76585.52,0.5,-0.9825,5e-05,0.93124]
[1779757437947,41.51,76585.52,0.5,-0.9825,5e-05,0.93124]
[1779757437962,41.51,76585.52,0.5,-0.9825,5e-05,0.93124]
[1779757438350,41.51,76593.45,0.5,-0.98211,5e-05,0.94887]
[1779757439357,41.51,76597.22,0.5,-0.98192,5e-05,0.95734]
[1779757441370,41.51,76599.75,0.5,-0.9818,5e-05,0.96306]
[1779757442378,41.51,76598.23,0.5,-0.98187,5e-05,0.95962]
[1779757443385,41.51,76599.29,0.5,-0.98182,5e-05,0.96202]
[1779757444392,41.51,76602.58,0.5,-0.98166,5e-05,0.96949]
[1779757444738,41.51,76602.58,0.5,-0.98166,5e-05,0.96949]
[1779757444850,41.51,76602.58,0.5,-0.98166,5e-05,0.96949]
[1779757444865,41.51,76602.58,0.5,-0.98166,5e-05,0.96949]
[1779757445399,41.51,76606.61,0.5,-0.98145,5e-05,0.9787]
[1779757445956,41.51,76606.61,0.5,-0.98145,5e-05,0.9787]
[1779757445971,41.51,76606.61,0.5,-0.98145,5e-05,0.9787]
[1779757446406,41.51,76608.62,0.5,-0.98135,5e-05,0.98331]
[1779757446623,41.51,76608.62,0.5,-0.98135,5e-05,0.98331]
[1779757447413,41.51,76610.52,0.5,-0.98125,5e-05,0.9877]
[1779757447972,41.51,76610.52,0.5,-0.98125,5e-05,0.9877]
[1779757448420,41.51,76610.72,0.5,-0.98124,5e-05,0.98816]
[1779757449428,41.51,76612.76,0.5,-0.98114,5e-05,0.99288]
[1779757450434,41.51,76614.44,0.5,-0.98105,5e-05,0.99678]
[1779757453455,41.51,76616.56,0.5,-0.98094,5e-05,1.00172]
[1779757458490,41.51,76618.18,0.5,-0.98086,5e-05,1.00551]
[1779757462523,41.51,76609.26,0.5,-0.98132,5e-05,0.98479]
[1779757463656,41.51,76609.26,0.5,-0.98132,5e-05,0.98479]
[1779757463664,41.51,76609.26,0.5,-0.98132,5e-05,0.98479]
[1779757463681,41.51,76609.26,0.5,-0.98132,5e-05,0.98479]
[1779757463783,41.51,76608.36,0.5,-0.98136,5e-05,0.98272]
[1779757464532,41.51,76601.07,0.5,-0.98173,5e-05,0.96605]
[1779757465973,41.51,76601.07,0.5,-0.98173,5e-05,0.96605]
[1779757466074,41.51,76601.46,0.5,-0.98171,5e-05,0.96694]
[1779757470164,41.51,76601.0,0.5,-0.98174,5e-05,0.9659]
[1779757470215,41.51,76601.0,0.5,-0.98174,5e-05,0.9659]
[1779757470386,41.51,76601.52,0.5,-0.98171,5e-05,0.96708]
[1779757471970,41.51,76601.26,0.5,-0.98172,5e-05,0.96649]
[1779757472071,41.51,76601.49,0.5,-0.98182,5e-05,0.96075]
[1779757475609,41.51,76600.15,0.5,-0.98189,5e-05,0.95772]
[1779757476616,41.51,76597.51,0.5,-0.98202,5e-05,0.95177]
[1779757477623,41.51,76596.41,0.5,-0.98208,5e-05,0.9493]
[1779757478629,41.51,76597.49,0.5,-0.98202,5e-05,0.95173]
[1779757480463,41.51,76594.8,0.5,-0.98216,5e-05,0.9457]
[1779757480644,41.51,76592.59,0.5,-0.98226,5e-05,0.94077]
[1779757481651,41.51,76591.5,0.5,-0.98232,5e-05,0.93834]
[1779757482658,41.51,76590.35,0.5,-0.98237,5e-05,0.93579]
[1779757487693,41.51,76590.0,0.5,-0.98239,5e-05,0.93501]
[1779757489708,41.51,76589.1,0.5,-0.98243,5e-05,0.93302]
[1779757491722,41.51,76584.78,0.5,-0.98264,5e-05,0.9235]
[1779757495750,41.51,76583.31,0.5,-0.98271,5e-05,0.92028]
[1779757496757,41.51,76584.17,0.5,-0.98267,5e-05,0.92216]
[1779757501792,41.51,76579.42,0.5,-0.9829,5e-05,0.91179]
[1779757502799,41.51,76577.21,0.5,-0.983,5e-05,0.907]
[1779757506827,41.51,76578.13,0.5,-0.98296,5e-05,0.90899]
[1779757511862,41.51,76578.36,0.5,-0.98295,5e-05,0.90949]
[1779757513876,41.51,76579.45,0.5,-0.9829,5e-05,0.91186]
[1779757516896,41.51,76592.47,0.5,-0.98227,5e-05,0.9405]
[1779757517904,41.51,76594.24,0.5,-0.98218,5e-05,0.94445]
[1779757518911,41.51,76592.49,0.5,-0.98227,5e-05,0.94054]
[1779757523946,41.51,76593.9,0.5,-0.9822,5e-05,0.94369]
[1779757525960,41.51,76595.17,0.5,-0.98214,5e-05,0.94653]
[1779757526967,41.51,76597.56,0.5,-0.98202,5e-05,0.95188]
[1779757527974,41.51,76598.91,0.5,-0.98195,5e-05,0.95492]
[1779757528981,41.51,76605.06,0.5,-0.98165,5e-05,0.96885]
[1779757530865,41.51,76605.4,0.5,-0.98163,5e-05,0.96963]
[1779757531011,41.51,76605.4,0.5,-0.98163,5e-05,0.96963]
[1779757531111,41.51,76599.96,0.5,-0.98201,5e-05,0.95105]
[1779757532003,41.51,76598.41,0.5,-0.98209,5e-05,0.94757]
[1779757534176,41.51,76598.08,0.5,-0.98211,5e-05,0.94683]
[1779757537038,41.51,76604.75,0.5,-0.98178,5e-05,0.96186]
[1779757538045,41.51,76615.86,0.5,-0.98121,5e-05,0.98731]
[1779757539052,41.51,76611.6,0.5,-0.98143,5e-05,0.97749]
[1779757540059,41.51,76611.74,0.5,-0.98142,5e-05,0.97781]
[1779757541192,41.51,76611.74,0.5,-0.98142,5e-05,0.97781]
[1779757541214,41.51,76611.74,0.5,-0.98142,5e-05,0.97781]
[1779757541224,41.51,76611.74,0.5,-0.98142,5e-05,0.97781]
[1779757541315,41.51,76612.79,0.5,-0.98137,5e-05,0.98022]
[1779757543081,41.51,76619.41,0.5,-0.98103,5e-05,0.99554]
[1779757544088,41.51,76621.5,0.5,-0.98092,5e-05,1.00042]
[1779757545095,41.51,76624.92,0.5,-0.98074,5e-05,1.00843]
[1779757546102,41.51,76626.85,0.5,-0.98064,5e-05,1.01298]
[1779757550864,41.51,76627.86,0.5,-0.98059,5e-05,1.01536]
[1779757550913,41.51,76627.86,0.5,-0.98059,5e-05,1.01536]
[1779757550972,41.51,76627.86,0.5,-0.98059,5e-05,1.01536]
[1779757551136,41.51,76627.98,0.5,-0.98058,5e-05,1.01564]
[1779757553151,41.51,76629.92,0.5,-0.98048,5e-05,1.02024]
[1779757554948,41.51,76630.03,0.5,-0.98047,5e-05,1.0205]
[1779757555166,41.51,76637.84,0.5,-0.98005,5e-05,1.03915]
[1779757556173,41.51,76632.81,0.5,-0.98032,5e-05,1.02711]
[1779757558187,41.51,76634.46,0.5,-0.98023,5e-05,1.03105]
[1779757561019,41.51,76634.19,0.5,-0.98025,5e-05,1.0304]
[1779757561042,41.51,76634.19,0.5,-0.98025,5e-05,1.0304]
[1779757561222,41.51,76634.19,0.5,-0.98025,5e-05,1.0304]
[1779757561289,41.51,76634.35,0.5,-0.98024,5e-05,1.03078]
[1779757565236,41.51,76629.01,0.5,-0.98052,5e-05,1.01808]
[1779757566243,41.51,76630.69,0.5,-0.98043,5e-05,1.02206]
[1779757567250,41.51,76624.59,0.5,-0.98076,5e-05,1.00766]
[1779757569795,41.51,76623.81,0.5,-0.9808,5e-05,1.00582]
[1779757569847,41.51,76623.81,0.5,-0.9808,5e-05,1.00582]
[1779757569971,41.51,76623.81,0.5,-0.9808,5e-05,1.00582]
[1779757570509,41.51,76626.0,0.5,-0.98068,5e-05,1.01097]
[1779757571279,41.51,76624.49,0.5,-0.98076,5e-05,1.00742]
[1779757575306,41.51,76626.03,0.5,-0.98068,5e-05,1.01104]
[1779757576320,41.51,76633.23,0.5,-0.9803,5e-05,1.02811]
[1779757577326,41.51,76639.77,0.5,-0.97995,5e-05,1.0438]
[1779757578333,41.51,76643.42,0.5,-0.97975,5e-05,1.05264]
[1779757579340,41.51,76645.75,0.5,-0.97962,6e-05,1.05831]
[1779757580446,41.51,76645.75,0.5,-0.97962,6e-05,1.05831]
[1779757580474,41.51,76645.75,0.5,-0.97962,6e-05,1.05831]
[1779757580498,41.51,76645.75,0.5,-0.97962,6e-05,1.05831]
[1779757580548,41.51,76646.54,0.5,-0.97958,6e-05,1.06024]
[1779757585070,41.51,76647.65,0.5,-0.97951,6e-05,1.06295]
[1779757585221,41.51,76647.65,0.5,-0.97951,6e-05,1.06295]
[1779757585382,41.51,76646.43,0.5,-0.97958,6e-05,1.05997]
[1779757586389,41.51,76648.07,0.5,-0.97949,6e-05,1.06398]
[1779757587396,41.51,76649.52,0.5,-0.97941,6e-05,1.06753]
[1779757588403,41.51,76646.64,0.5,-0.97957,6e-05,1.06048]
[1779757589410,41.51,76637.03,0.5,-0.9801,5e-05,1.03721]
[1779757590417,41.51,76637.24,0.5,-0.98008,5e-05,1.03771]
[1779757591657,41.51,76637.24,0.5,-0.98008,5e-05,1.03771]
[1779757591702,41.51,76637.24,0.5,-0.98008,5e-05,1.03771]
[1779757591723,41.51,76637.24,0.5,-0.98008,5e-05,1.03771]
[1779757592430,41.51,76637.1,0.5,-0.98021,5e-05,1.0308]
[1779757597427,41.51,76638.02,0.5,-0.98016,5e-05,1.03301]
[1779757597434,41.51,76638.02,0.5,-0.98016,5e-05,1.03301]
[1779757597471,41.51,76638.02,0.5,-0.98016,5e-05,1.03301]
[1779757597487,41.51,76637.16,0.5,-0.98021,5e-05,1.03095]
[1779757600488,41.51,76639.39,0.5,-0.98009,5e-05,1.03629]
[1779757601494,41.51,76645.0,0.5,-0.97978,5e-05,1.04983]
[1779757601963,41.51,76645.0,0.5,-0.97978,5e-05,1.04983]
[1779757601971,41.51,76645.0,0.5,-0.97978,5e-05,1.04983]
[1779757602015,41.51,76645.0,0.5,-0.97978,5e-05,1.04983]
[1779757602502,41.51,76644.03,0.5,-0.97984,5e-05,1.04748]
[1779757606533,41.51,76646.23,0.5,-0.97972,5e-05,1.05282]
[1779757607540,41.51,76647.64,0.5,-0.97964,6e-05,1.05625]
[1779757607706,41.51,76647.64,0.5,-0.97964,6e-05,1.05625]
[1779757607719,41.51,76647.64,0.5,-0.97964,6e-05,1.05625]
[1779757607723,41.51,76647.64,0.5,-0.97964,6e-05,1.05625]
[1779757608547,41.51,76648.46,0.5,-0.97959,6e-05,1.05825]
[1779757608676,41.51,76648.46,0.5,-0.97959,6e-05,1.05825]
[1779757608725,41.51,76648.46,0.5,-0.97959,6e-05,1.05825]
[1779757609554,41.51,76647.48,0.5,-0.97965,6e-05,1.05586]
[1779757610561,41.51,76646.11,0.5,-0.97972,5e-05,1.05253]
[1779757611568,41.51,76656.97,0.5,-0.97912,6e-05,1.07918]
[1779757612574,41.51,76659.44,0.5,-0.97898,6e-05,1.08531]
[1779757613306,41.51,76659.44,0.5,-0.97898,6e-05,1.08531]
[1779757613471,41.51,76659.44,0.5,-0.97898,6e-05,1.08531]
[1779757613577,41.51,76659.44,0.5,-0.97898,6e-05,1.08531]
[1779757613582,41.51,76660.92,0.5,-0.97889,6e-05,1.089]
[1779757613722,41.51,76660.92,0.5,-0.97889,6e-05,1.089]
[1779757614589,41.51,76663.43,0.5,-0.97875,6e-05,1.09527]
[1779757616603,41.51,76666.68,0.5,-0.97857,6e-05,1.10343]
[1779757618617,41.51,76673.48,0.5,-0.97817,6e-05,1.12066]
[1779757619625,41.51,76680.05,0.5,-0.97778,6e-05,1.1375]
[1779757623263,41.51,76679.04,0.5,-0.97784,6e-05,1.1349]
[1779757623315,41.51,76679.04,0.5,-0.97784,6e-05,1.1349]
[1779757623470,41.51,76679.04,0.5,-0.97784,6e-05,1.1349]
[1779757623651,41.51,76679.24,0.5,-0.97783,6e-05,1.13542]
[1779757625666,41.51,76675.72,0.5,-0.97804,6e-05,1.12638]
[1779757626673,41.51,76677.73,0.5,-0.97792,6e-05,1.13153]
[1779757627680,41.51,76681.63,0.5,-0.97769,6e-05,1.14158]
[1779757629741,41.51,76682.83,0.5,-0.97762,6e-05,1.14468]
[1779757629791,41.51,76682.83,0.5,-0.97762,6e-05,1.14468]
[1779757629971,41.51,76682.83,0.5,-0.97762,6e-05,1.14468]
[1779757630072,41.51,76682.83,0.5,-0.97762,6e-05,1.14468]
[1779757635736,41.51,76682.46,0.5,-0.97764,6e-05,1.14373]
[1779757637750,41.51,76672.26,0.5,-0.97824,6e-05,1.11756]
[1779757638917,41.51,76672.26,0.5,-0.97824,6e-05,1.11756]
[1779757638968,41.51,76672.26,0.5,-0.97824,6e-05,1.11756]
[1779757639224,41.51,76672.26,0.5,-0.97824,6e-05,1.11756]
[1779757639324,41.51,76671.01,0.5,-0.97831,6e-05,1.11438]
[1779757641777,41.51,76668.06,0.5,-0.97849,6e-05,1.10691]
[1779757643491,41.51,76668.06,0.5,-0.97849,6e-05,1.10691]
[1779757643555,41.51,76668.06,0.5,-0.97849,6e-05,1.10691]
[1779757643656,41.51,76665.81,0.5,-0.97862,6e-05,1.10124]
[1779757643726,41.51,76665.81,0.5,-0.97862,6e-05,1.10124]
[1779757649176,41.51,76665.87,0.5,-0.97861,6e-05,1.1014]
[1779757649223,41.51,76665.87,0.5,-0.97861,6e-05,1.1014]
[1779757649258,41.51,76665.87,0.5,-0.97861,6e-05,1.1014]
[1779757649324,41.51,76665.23,0.5,-0.97865,6e-05,1.09979]
[1779757650815,41.51,76664.57,0.5,-0.97869,6e-05,1.09813]
[1779757650971,41.51,76664.57,0.5,-0.97869,6e-05,1.09813]
[1779757651019,41.51,76656.71,0.5,-0.97926,6e-05,1.07179]
[1779757651848,41.51,76651.88,0.5,-0.97953,6e-05,1.05993]
[1779757656960,41.51,76651.54,0.5,-0.97954,6e-05,1.0591]
[1779757656971,41.51,76651.54,0.5,-0.97954,6e-05,1.0591]
[1779757657009,41.51,76651.54,0.5,-0.97954,6e-05,1.0591]
[1779757657241,41.51,76651.54,0.5,-0.97954,6e-05,1.0591]
[1779757657469,41.51,76651.54,0.5,-0.97954,6e-05,1.0591]
[1779757657571,41.51,76652.21,0.5,-0.97951,6e-05,1.06074]
[1779757663632,41.51,76651.26,0.5,-0.97956,6e-05,1.05841]
[1779757663637,41.51,76651.26,0.5,-0.97956,6e-05,1.05841]
[1779757663721,41.51,76651.26,0.5,-0.97956,6e-05,1.05841]
[1779757663933,41.51,76650.07,0.5,-0.97963,6e-05,1.05551]
[1779757668374,41.51,76649.45,0.5,-0.97966,6e-05,1.054]
[1779757668426,41.51,76649.45,0.5,-0.97966,6e-05,1.054]
[1779757668472,41.51,76649.45,0.5,-0.97966,6e-05,1.054]
[1779757668475,41.51,76650.39,0.5,-0.97961,6e-05,1.05629]
[1779757669975,41.51,76647.58,0.5,-0.97976,5e-05,1.04945]
[1779757670981,41.51,76642.41,0.5,-0.98005,5e-05,1.03696]
[1779757672404,41.51,76642.41,0.5,-0.98005,5e-05,1.03696]
[1779757672412,41.51,76642.41,0.5,-0.98005,5e-05,1.03696]
[1779757672471,41.51,76642.41,0.5,-0.98005,5e-05,1.03696]
[1779757672573,41.51,76642.79,0.5,-0.98002,5e-05,1.03787]
[1779757678032,41.51,76643.28,0.5,-0.98,5e-05,1.03905]
[1779757681055,41.51,76640.72,0.5,-0.98014,5e-05,1.0329]
[1779757682062,41.51,76636.03,0.5,-0.98039,5e-05,1.0217]
[1779757684076,41.51,76628.74,0.5,-0.98078,5e-05,1.00447]
[1779757686090,41.51,76624.68,0.5,-0.98099,5e-05,0.99497]
[1779757686786,41.51,76624.68,0.5,-0.98099,5e-05,0.99497]
[1779757686970,41.51,76624.68,0.5,-0.98099,5e-05,0.99497]
[1779757687096,41.51,76624.45,0.5,-0.981,5e-05,0.99444]
[1779757692132,41.51,76621.72,0.5,-0.98114,5e-05,0.98809]
[1779757694482,41.51,76621.23,0.5,-0.98117,5e-05,0.98696]
[1779757694534,41.51,76621.23,0.5,-0.98117,5e-05,0.98696]
[1779757694721,41.51,76621.23,0.5,-0.98117,5e-05,0.98696]
[1779757694749,41.51,76619.64,0.5,-0.98125,5e-05,0.98328]
[1779757698174,41.51,76615.53,0.5,-0.98146,5e-05,0.97382]
[1779757703209,41.51,76606.26,0.5,-0.98193,5e-05,0.95274]
[1779757704216,41.51,76604.76,0.5,-0.982,5e-05,0.94937]
[1779757705435,41.51,76604.76,0.5,-0.982,5e-05,0.94937]
[1779757705472,41.51,76604.76,0.5,-0.982,5e-05,0.94937]
[1779757705486,41.51,76604.76,0.5,-0.982,5e-05,0.94937]
[1779757705536,41.51,76604.68,0.5,-0.98201,5e-05,0.94919]
[1779757708377,41.51,76604.78,0.5,-0.982,5e-05,0.94941]
[1779757708470,41.51,76604.78,0.5,-0.982,5e-05,0.94941]
[1779757708565,41.51,76606.35,0.5,-0.98192,5e-05,0.95295]
[1779757709251,41.51,76608.67,0.5,-0.98181,5e-05,0.95819]
[1779757711265,41.51,76609.81,0.5,-0.98186,5e-05,0.95449]
[1779757713346,41.51,76610.48,0.5,-0.98183,5e-05,0.956]
[1779757713379,41.51,76610.48,0.5,-0.98183,5e-05,0.956]
[1779757713470,41.51,76610.48,0.5,-0.98183,5e-05,0.956]
[1779757713502,41.51,76611.78,0.5,-0.98176,5e-05,0.95895]
[1779757719321,41.51,76611.56,0.5,-0.98178,5e-05,0.95845]
[1779757720951,41.51,76610.9,0.5,-0.98181,5e-05,0.95695]
[1779757720972,41.51,76610.9,0.5,-0.98181,5e-05,0.95695]
[1779757721002,41.51,76610.9,0.5,-0.98181,5e-05,0.95695]
[1779757721335,41.51,76610.79,0.5,-0.98181,5e-05,0.9567]
[1779757723646,41.51,76610.93,0.5,-0.98181,5e-05,0.95702]
[1779757723720,41.51,76610.93,0.5,-0.98181,5e-05,0.95702]
[1779757723747,41.51,76610.91,0.5,-0.98181,5e-05,0.95698]
[1779757726384,41.51,76612.44,0.5,-0.98173,5e-05,0.96044]
[1779757726994,41.51,76612.44,0.5,-0.98173,5e-05,0.96044]
[1779757726999,41.51,76612.44,0.5,-0.98173,5e-05,0.96044]
[1779757727221,41.51,76612.44,0.5,-0.98173,5e-05,0.96044]
[1779757727389,41.51,76619.36,0.5,-0.98138,5e-05,0.97626]
[1779757728399,41.51,76622.65,0.5,-0.98121,5e-05,0.98384]
[1779757729766,41.51,76622.65,0.5,-0.98121,5e-05,0.98384]
[1779757729406,41.51,76628.25,0.5,-0.98092,5e-05,0.99686]
[1779757729809,41.51,76628.25,0.5,-0.98092,5e-05,0.99686]
[1779757729970,41.51,76628.25,0.5,-0.98092,5e-05,0.99686]
[1779757730413,41.51,76636.67,0.5,-0.98047,5e-05,1.01668]
[1779757730984,41.51,76636.67,0.5,-0.98047,5e-05,1.01668]
[1779757731220,41.51,76636.67,0.5,-0.98047,5e-05,1.01668]
[1779757731420,41.51,76638.83,0.5,-0.98036,5e-05,1.02181]
[1779757734441,41.51,76648.64,0.5,-0.97983,5e-05,1.04537]
[1779757735448,41.51,76654.09,0.5,-0.97953,6e-05,1.05864]
[1779757736455,41.51,76659.81,0.5,-0.97921,6e-05,1.0727]
[1779757737462,41.51,76663.96,0.5,-0.97897,6e-05,1.08299]
[1779757738469,41.51,76670.65,0.5,-0.97859,6e-05,1.09973]
[1779757739476,41.51,76669.09,0.5,-0.97868,6e-05,1.09581]
[1779757741490,41.51,76660.58,0.5,-0.97916,6e-05,1.0746]
[1779757743504,41.51,76659.96,0.5,-0.9792,6e-05,1.07307]
[1779757744511,41.51,76655.5,0.5,-0.97945,6e-05,1.06209]
[1779757744912,41.51,76655.5,0.5,-0.97945,6e-05,1.06209]
[1779757744959,41.51,76655.5,0.5,-0.97945,6e-05,1.06209]
[1779757744971,41.51,76655.5,0.5,-0.97945,6e-05,1.06209]
[1779757745518,41.51,76656.5,0.5,-0.97939,6e-05,1.06454]
[1779757750553,41.51,76654.18,0.5,-0.97952,6e-05,1.05886]
[1779757751686,41.51,76654.18,0.5,-0.97952,6e-05,1.05886]
[1779757751721,41.51,76654.18,0.5,-0.97952,6e-05,1.05886]
[1779757751734,41.51,76654.18,0.5,-0.97952,6e-05,1.05886]
[1779757751787,41.51,76654.95,0.5,-0.97948,6e-05,1.06074]
[1779757752172,41.51,76654.95,0.5,-0.97948,6e-05,1.06074]
[1779757752220,41.51,76654.95,0.5,-0.97948,6e-05,1.06074]
[1779757752567,41.51,76653.09,0.5,-0.97958,6e-05,1.05619]
[1779757753574,41.51,76645.87,0.5,-0.97998,5e-05,1.03868]
[1779757754581,41.51,76641.56,0.5,-0.98021,5e-05,1.02833]
[1779757755754,41.51,76641.56,0.5,-0.98021,5e-05,1.02833]
[1779757755801,41.51,76641.56,0.5,-0.98021,5e-05,1.02833]
[1779757755800,41.51,76642.19,0.5,-0.98018,5e-05,1.02984]
[1779757755974,41.51,76642.19,0.5,-0.98018,5e-05,1.02984]
[1779757756595,41.51,76641.0,0.5,-0.98024,5e-05,1.02699]
[1779757760623,41.51,76639.09,0.5,-0.98035,5e-05,1.02243]
[1779757762501,41.51,76638.59,0.5,-0.98037,5e-05,1.02124]
[1779757762553,41.51,76638.59,0.5,-0.98037,5e-05,1.02124]
[1779757762720,41.51,76638.59,0.5,-0.98037,5e-05,1.02124]
[1779757762749,41.51,76638.66,0.5,-0.98037,5e-05,1.02141]
[1779757768367,41.51,76639.19,0.5,-0.98034,5e-05,1.02267]
[1779757768419,41.51,76639.19,0.5,-0.98034,5e-05,1.02267]
[1779757768474,41.51,76639.19,0.5,-0.98034,5e-05,1.02267]
[1779757768681,41.51,76638.32,0.5,-0.98039,5e-05,1.0206]
[1779757770695,41.51,76640.19,0.5,-0.98029,5e-05,1.02506]
[1779757771702,41.51,76641.13,0.5,-0.98036,5e-05,1.02073]
[1779757773066,41.51,76641.1,0.5,-0.98036,5e-05,1.02066]
[1779757773108,41.51,76641.1,0.5,-0.98036,5e-05,1.02066]
[1779757773226,41.51,76641.1,0.5,-0.98036,5e-05,1.02066]
[1779757773716,41.51,76637.32,0.5,-0.98056,5e-05,1.01169]
[1779757774723,41.51,76632.86,0.5,-0.9808,5e-05,1.00118]
[1779757776737,41.51,76631.65,0.5,-0.98086,5e-05,0.99835]
[1779757777333,41.51,76631.65,0.5,-0.98086,5e-05,0.99835]
[1779757777378,41.51,76631.65,0.5,-0.98086,5e-05,0.99835]
[1779757777744,41.51,76632.42,0.5,-0.98082,5e-05,1.00015]
[1779757778220,41.51,76632.42,0.5,-0.98082,5e-05,1.00015]
[1779757779759,41.51,76627.47,0.5,-0.98108,5e-05,0.9886]
[1779757780766,41.51,76624.42,0.5,-0.98124,5e-05,0.98153]
[1779757782779,41.51,76625.8,0.5,-0.98116,5e-05,0.98473]
[1779757783787,41.51,76616.15,0.5,-0.98166,5e-05,0.96256]
[1779757784794,41.51,76615.38,0.5,-0.9817,5e-05,0.96081]
[1779757788822,41.51,76614.12,0.5,-0.98176,5e-05,0.95795]
[1779757792850,41.51,76616.11,0.5,-0.98166,5e-05,0.96247]
[1779757794864,41.51,76614.94,0.5,-0.98172,5e-05,0.95981]
[1779757795872,41.51,76614.01,0.5,-0.98177,5e-05,0.9577]
[1779757800908,41.51,76604.29,0.5,-0.98225,5e-05,0.93585]
[1779757801914,41.51,76600.99,0.5,-0.98241,5e-05,0.92852]
[1779757802921,41.51,76601.97,0.5,-0.98236,5e-05,0.9307]
[1779757803928,41.51,76605.7,0.5,-0.98218,5e-05,0.939]
[1779757804935,41.51,76611.46,0.5,-0.98189,5e-05,0.95193]
[1779757805942,41.51,76613.71,0.5,-0.98178,5e-05,0.95702]
[1779757809970,41.51,76612.78,0.5,-0.98183,5e-05,0.95492]
[1779757810977,41.51,76611.84,0.5,-0.98188,5e-05,0.95279]
[1779757811984,41.51,76612.96,0.5,-0.98182,5e-05,0.95532]
[1779757817019,41.51,76614.3,0.5,-0.98175,5e-05,0.95836]
[1779757819033,41.51,76612.28,0.5,-0.98185,5e-05,0.95378]
[1779757820041,41.51,76613.76,0.5,-0.98178,5e-05,0.95713]
[1779757823061,41.51,76611.73,0.5,-0.98188,5e-05,0.95254]
[1779757824068,41.51,76610.15,0.5,-0.98196,5e-05,0.94898]
[1779757826082,41.51,76611.54,0.5,-0.98189,5e-05,0.95211]
[1779757829103,41.51,76616.97,0.5,-0.98162,5e-05,0.96443]
[1779757830110,41.51,76625.28,0.5,-0.98119,5e-05,0.98352]
[1779757831117,41.51,76630.19,0.5,-0.98105,5e-05,0.98848]
[1779757836152,41.51,76630.85,0.5,-0.98102,5e-05,0.99002]
[1779757837159,41.51,76632.9,0.5,-0.98091,5e-05,0.9948]
[1779757838166,41.51,76635.29,0.5,-0.98079,5e-05,1.0004]
[1779757842194,41.51,76627.64,0.5,-0.98119,5e-05,0.98257]
[1779757846223,41.51,76626.65,0.5,-0.98124,5e-05,0.98028]
[1779757848237,41.51,76625.5,0.5,-0.9813,5e-05,0.97762]
[1779757850252,41.51,76626.99,0.5,-0.98122,5e-05,0.98106]
[1779757851260,41.51,76629.39,0.5,-0.9811,5e-05,0.98662]
[1779757852266,41.51,76637.77,0.5,-0.98066,5e-05,1.00623]
[1779757853274,41.51,76637.98,0.5,-0.98064,5e-05,1.00673]
[1779757854282,41.51,76644.64,0.5,-0.98029,5e-05,1.02252]
[1779757859315,41.51,76644.62,0.5,-0.98029,5e-05,1.02248]
[1779757861333,41.51,76646.68,0.5,-0.98018,5e-05,1.0274]
[1779757862340,41.51,76650.88,0.5,-0.97995,5e-05,1.0375]
[1779757865362,41.51,76644.5,0.5,-0.9803,5e-05,1.02219]
[1779757866369,41.51,76637.44,0.5,-0.98067,5e-05,1.00545]
[1779757867376,41.51,76652.15,0.5,-0.97988,5e-05,1.04057]
[1779757868383,41.51,76651.06,0.5,-0.97994,5e-05,1.03793]
[1779757869390,41.51,76651.62,0.5,-0.97991,5e-05,1.03928]
[1779757870400,41.51,76656.73,0.5,-0.97963,6e-05,1.05169]
[1779757871404,41.51,76661.62,0.5,-0.97936,6e-05,1.06366]
[1779757873418,41.51,76664.97,0.5,-0.97917,6e-05,1.07192]
[1779757878454,41.51,76660.88,0.5,-0.9794,6e-05,1.06184]
[1779757879083,41.51,76660.88,0.5,-0.9794,6e-05,1.06184]
[1779757879607,41.51,76657.11,0.5,-0.97961,6e-05,1.05261]
[1779757880468,41.51,76656.0,0.5,-0.97967,6e-05,1.04991]
[1779757881475,41.51,76656.99,0.5,-0.97961,6e-05,1.05232]
[1779757882482,41.51,76651.56,0.5,-0.97991,5e-05,1.03914]
[1779757884496,41.51,76663.79,0.5,-0.97923,6e-05,1.069]
[1779757885502,41.51,76663.88,0.5,-0.97923,6e-05,1.06923]
[1779757886510,41.51,76665.81,0.5,-0.97912,6e-05,1.074]
[1779757891545,41.51,76665.4,0.5,-0.97927,6e-05,1.06621]
[1779757892551,41.51,76662.39,0.5,-0.97944,6e-05,1.05881]
[1779757894566,41.51,76667.18,0.5,-0.97917,6e-05,1.0706]
[1779757895573,41.51,76670.48,0.5,-0.97898,6e-05,1.07879]
[1779757898594,41.51,76666.89,0.5,-0.97918,6e-05,1.06989]
[1779757899601,41.51,76668.57,0.5,-0.97909,6e-05,1.07405]
[1779757900612,41.51,76671.54,0.5,-0.97892,6e-05,1.08143]
[1779757903633,41.51,76673.89,0.5,-0.97879,6e-05,1.0873]
[1779757904640,41.51,76669.21,0.5,-0.97905,6e-05,1.07563]
[1779757905646,41.51,76671.91,0.5,-0.9789,6e-05,1.08235]
[1779757909677,41.51,76675.77,0.5,-0.97868,6e-05,1.09201]
[1779757910684,41.51,76676.72,0.5,-0.97862,6e-05,1.09439]
[1779757911691,41.51,76677.91,0.5,-0.97855,6e-05,1.09739]
[1779757912698,41.51,76688.71,0.5,-0.97792,6e-05,1.12486]
[1779757913705,41.51,76695.54,0.5,-0.97751,6e-05,1.14249]
[1779757914091,41.51,76695.54,0.5,-0.97751,6e-05,1.14249]
[1779757914712,41.51,76699.15,0.5,-0.97729,6e-05,1.1519]
[1779757915723,41.51,76695.64,0.5,-0.97751,6e-05,1.14275]
[1779757916733,41.51,76692.92,0.5,-0.97767,6e-05,1.1357]
[1779757917740,41.51,76695.82,0.5,-0.97749,6e-05,1.14322]
[1779757918747,41.51,76694.08,0.5,-0.9776,6e-05,1.13871]
[1779757920761,41.51,76695.41,0.5,-0.97752,6e-05,1.14216]
[1779757921768,41.51,76694.07,0.5,-0.9776,6e-05,1.13868]
[1779757922776,41.51,76695.42,0.5,-0.97752,6e-05,1.14218]
[1779757924991,41.51,76695.21,0.5,-0.97753,6e-05,1.14164]
[1779757924813,41.51,76697.64,0.5,-0.97738,6e-05,1.14796]
[1779757928936,41.51,76697.94,0.5,-0.97737,6e-05,1.14874]
[1779757929475,41.51,76698.2,0.5,-0.97735,6e-05,1.14942]
[1779757929841,41.51,76699.07,0.5,-0.9773,6e-05,1.15169]
[1779757930209,41.51,76699.07,0.5,-0.9773,6e-05,1.15169]
[1779757930216,41.51,76699.07,0.5,-0.9773,6e-05,1.15169]
[1779757930974,41.51,76699.07,0.5,-0.9773,6e-05,1.15169]
[1779757931003,41.51,76698.54,0.5,-0.97733,6e-05,1.1503]
[1779757931855,41.51,76699.44,0.5,-0.97728,6e-05,1.15266]
[1779757932862,41.51,76705.84,0.5,-0.97688,6e-05,1.16948]
[1779757933870,41.51,76707.8,0.5,-0.97676,6e-05,1.17467]
[1779757935883,41.51,76708.66,0.5,-0.97671,6e-05,1.17694]
[1779757937897,41.51,76712.77,0.5,-0.97645,6e-05,1.18787]
[1779757942932,41.51,76712.11,0.5,-0.9765,6e-05,1.18598]
[1779757943938,41.51,76713.62,0.5,-0.9764,6e-05,1.19]
[1779757944945,41.51,76715.23,0.5,-0.9763,6e-05,1.19428]
[1779757948974,41.51,76720.13,0.5,-0.976,6e-05,1.20733]
[1779757949981,41.51,76725.29,0.5,-0.97567,6e-05,1.2213]
[1779757950984,41.51,76725.29,0.5,-0.97567,6e-05,1.2213]
[1779757950988,41.51,76726.86,0.5,-0.97557,6e-05,1.2255]
[1779757951995,41.51,76727.21,0.5,-0.97569,6e-05,1.21901]
[1779757954009,41.51,76719.15,0.5,-0.97621,6e-05,1.197]
[1779757955016,41.51,76716.82,0.5,-0.97635,6e-05,1.1907]
[1779757956023,41.5,76713.54,0.5,-0.97656,6e-05,1.18189]
[1779757957030,41.5,76715.11,0.5,-0.97646,6e-05,1.18607]
[1779757958167,41.5,76715.11,0.5,-0.97646,6e-05,1.18607]
[1779757958451,41.5,76709.92,0.5,-0.97679,6e-05,1.17223]
[1779757959044,41.5,76706.59,0.5,-0.97699,6e-05,1.16343]
[1779757960051,41.5,76712.37,0.5,-0.97663,6e-05,1.17873]
[1779757961830,41.5,76713.77,0.5,-0.97655,6e-05,1.18243]
[1779757962373,41.5,76721.5,0.5,-0.97606,6e-05,1.20319]
[1779757963556,41.5,76728.98,0.5,-0.97558,6e-05,1.22347]
[1779757964315,41.5,76728.98,0.5,-0.97558,6e-05,1.22347]
[1779757964666,41.5,76728.98,0.5,-0.97558,6e-05,1.22347]
[1779757964760,41.5,76730.96,0.5,-0.97546,6e-05,1.22872]
[1779757965090,41.5,76735.78,0.5,-0.97514,7e-05,1.242]
[1779757966097,41.5,76736.76,0.5,-0.97508,7e-05,1.24459]
[1779757967413,41.5,76736.76,0.5,-0.97508,7e-05,1.24459]
[1779757967478,41.5,76742.48,0.5,-0.97471,7e-05,1.26039]
[1779757968111,41.5,76746.01,0.5,-0.97447,7e-05,1.27015]
[1779757969118,41.5,76747.38,0.5,-0.97439,7e-05,1.27384]
[1779757970129,41.5,76748.39,0.5,-0.97432,7e-05,1.27651]
[1779757972145,41.49,76747.31,0.5,-0.9744,7e-05,1.27312]
[1779757973150,41.49,76751.39,0.5,-0.97413,7e-05,1.28448]
[1779757975411,41.49,76751.69,0.5,-0.97412,7e-05,1.28514]
[1779757975512,41.49,76747.14,0.5,-0.97443,7e-05,1.27209]
[1779757977033,41.49,76748.67,0.5,-0.97433,7e-05,1.27606]
[1779757981206,41.48,76747.54,0.5,-0.97443,7e-05,1.27218]
[1779757983638,41.48,76744.36,0.5,-0.97465,7e-05,1.26292]
[1779757984238,41.48,76734.31,0.5,-0.97531,7e-05,1.23484]
[1779757985724,41.47,76731.86,0.5,-0.97548,6e-05,1.22791]
[1779757987988,41.47,76734.88,0.5,-0.97529,7e-05,1.23602]
[1779757988266,41.47,76738.67,0.5,-0.97504,7e-05,1.24651]
[1779757992294,41.47,76742.61,0.5,-0.97479,7e-05,1.25699]
[1779757993301,41.47,76745.09,0.5,-0.97463,7e-05,1.26379]
[1779757994308,41.47,76747.35,0.5,-0.97448,7e-05,1.26999]
[1779757995315,41.46,76749.68,0.5,-0.97432,7e-05,1.2764]
[1779757996611,41.46,76749.68,0.5,-0.97432,7e-05,1.2764]
[1779757997029,41.46,76751.34,0.5,-0.97422,7e-05,1.28075]
[1779757997329,41.46,76752.38,0.5,-0.97415,7e-05,1.2837]
[1779757999054,41.46,76748.08,0.5,-0.97445,7e-05,1.27119]
[1779757999343,41.46,76752.81,0.5,-0.97413,7e-05,1.28457]
[1779758000598,41.46,76752.81,0.5,-0.97413,7e-05,1.28457]
[1779758000621,41.45,76757.02,0.5,-0.97385,7e-05,1.29617]
[1779758001172,41.45,76757.02,0.5,-0.97385,7e-05,1.29617]
[1779758001357,41.45,76753.89,0.5,-0.97407,7e-05,1.28725]
[1779758002795,41.45,76756.34,0.5,-0.97391,7e-05,1.29384]
[1779758003371,41.45,76757.5,0.5,-0.97383,7e-05,1.29715]
[1779758004726,41.45,76757.5,0.5,-0.97383,7e-05,1.29715]
[1779758004757,41.45,76764.84,0.5,-0.97333,7e-05,1.31782]
[1779758005975,41.45,76764.84,0.5,-0.97333,7e-05,1.31782]
[1779758005976,41.45,76780.88,0.5,-0.9722,7e-05,1.3645]
[1779758006392,41.45,76779.21,0.5,-0.97232,7e-05,1.35955]
[1779758007399,41.44,76781.42,0.5,-0.97217,7e-05,1.36579]
[1779758009602,41.44,76780.94,0.5,-0.97221,7e-05,1.36404]
[1779758009646,41.44,76780.94,0.5,-0.97221,7e-05,1.36404]
[1779758009665,41.41,76783.28,0.5,-0.97213,7e-05,1.36738]
[1779758010670,41.41,76783.28,0.5,-0.97213,7e-05,1.36738]
[1779758011427,41.41,76790.26,0.5,-0.97179,7e-05,1.37999]
[1779758012859,41.41,76790.26,0.5,-0.97179,7e-05,1.37999]
[1779758012939,41.35,76792.13,0.5,-0.97182,7e-05,1.37855]
[1779758013441,41.35,76799.37,0.5,-0.97129,7e-05,1.40039]
[1779758015549,41.32,76799.63,0.5,-0.97136,7e-05,1.39739]
[1779758015602,41.29,76803.95,0.5,-0.97113,7e-05,1.4068]
[1779758016463,41.29,76805.98,0.5,-0.97099,8e-05,1.41262]
[1779758017469,41.25,76799.09,0.5,-0.9716,7e-05,1.38783]
[1779758018476,41.22,76798.15,0.5,-0.97176,7e-05,1.38112]
[1779758019483,41.22,76796.88,0.5,-0.97186,7e-05,1.37695]
[1779758021497,41.19,76794.17,0.5,-0.97215,7e-05,1.36516]
[1779758022678,41.14,76789.7,0.5,-0.97263,7e-05,1.34556]
[1779758023511,41.14,76790.71,0.5,-0.97256,7e-05,1.34855]
[1779758026532,41.09,76785.39,0.5,-0.97308,7e-05,1.32701]
[1779758028546,41.09,76782.73,0.5,-0.97328,7e-05,1.31871]
[1779758029552,41.08,76786.81,0.5,-0.973,7e-05,1.33042]
[1779758031567,41.08,76785.53,0.5,-0.9731,7e-05,1.32618]
[1779758032574,41.08,76786.69,0.5,-0.97302,7e-05,1.32934]
[1779758034588,41.07,76788.37,0.5,-0.97291,7e-05,1.33379]
[1779758035595,41.07,76787.48,0.5,-0.97298,7e-05,1.33092]
[1779758036601,41.07,76782.55,0.5,-0.97334,7e-05,1.31621]
[1779758038073,41.07,76778.2,0.5,-0.97366,7e-05,1.30308]
[1779758038616,41.07,76784.31,0.5,-0.97323,7e-05,1.32088]
[1779758039623,41.06,76781.17,0.5,-0.97345,7e-05,1.3115]
[1779758040630,41.06,76769.56,0.5,-0.97426,7e-05,1.27778]
[1779758041637,41.06,76766.54,0.5,-0.97447,7e-05,1.26896]
[1779758042644,41.06,76765.27,0.5,-0.97457,7e-05,1.26505]
[1779758045664,41.05,76767.43,0.5,-0.97443,7e-05,1.27076]
[1779758050700,41.05,76767.5,0.5,-0.97444,7e-05,1.27021]
[1779758052714,41.04,76764.77,0.5,-0.97464,7e-05,1.26216]
[1779758053721,41.04,76765.69,0.5,-0.97458,7e-05,1.26463]
[1779758055735,41.04,76763.85,0.5,-0.97471,7e-05,1.25914]
[1779758059763,41.04,76764.74,0.5,-0.97466,7e-05,1.26114]
[1779758061777,41.03,76763.89,0.5,-0.97472,7e-05,1.25846]
[1779758062784,41.03,76761.15,0.5,-0.97491,7e-05,1.25061]
[1779758064798,41.03,76762.72,0.5,-0.97481,7e-05,1.2548]
[1779758066812,41.03,76764.65,0.5,-0.97469,7e-05,1.26001]
[1779758067819,41.03,76766.23,0.5,-0.97458,7e-05,1.26436]
[1779758068826,41.03,76765.41,0.5,-0.97464,7e-05,1.2619]
[1779758071847,41.02,76767.54,0.5,-0.97465,7e-05,1.26001]
[1779758072854,41.02,76768.76,0.5,-0.97457,7e-05,1.26334]
[1779758077889,41.02,76770.57,0.5,-0.97446,7e-05,1.26781]
[1779758079903,41.01,76767.9,0.5,-0.97465,7e-05,1.25994]
[1779758083931,41.01,76768.88,0.5,-0.9746,7e-05,1.2622]
[1779758087959,41.01,76767.25,0.5,-0.97472,7e-05,1.25705]
[1779758088966,41.0,76768.45,0.5,-0.97464,7e-05,1.26032]
[1779758090174,41.0,76767.16,0.5,-0.97473,7e-05,1.25654]
[1779758090984,41.0,76768.93,0.5,-0.97462,7e-05,1.26143]
[1779758092998,41.0,76769.77,0.5,-0.97457,7e-05,1.26355]
[1779758095012,41.0,76770.76,0.5,-0.97451,7e-05,1.26608]
[1779758099040,40.99,76772.38,0.5,-0.97441,7e-05,1.27013]
[1779758100077,40.99,76770.89,0.5,-0.97451,7e-05,1.26574]
[1779758101072,40.99,76769.81,0.5,-0.97459,7e-05,1.26253]
[1779758102079,40.99,76770.76,0.5,-0.97453,7e-05,1.2651]
[1779758103086,40.99,76766.67,0.5,-0.97481,7e-05,1.25337]
[1779758104093,40.99,76764.73,0.5,-0.97494,7e-05,1.24778]
[1779758105100,40.99,76763.78,0.5,-0.97501,7e-05,1.24499]
[1779758106107,40.99,76760.63,0.5,-0.97522,7e-05,1.23606]
[1779758107113,40.98,76755.71,0.5,-0.97555,7e-05,1.22227]
[1779758109128,40.98,76750.06,0.5,-0.97592,6e-05,1.20655]
[1779758110136,40.98,76748.62,0.5,-0.97602,6e-05,1.20257]
[1779758111143,40.98,76752.88,0.5,-0.97574,7e-05,1.21425]
[1779758112150,40.98,76755.11,0.5,-0.97559,7e-05,1.22036]
[1779758114164,40.98,76749.9,0.5,-0.97594,6e-05,1.20587]
[1779758115171,40.98,76746.25,0.5,-0.97617,6e-05,1.19584]
[1779758116178,40.98,76742.63,0.5,-0.97641,6e-05,1.18598]
[1779758117186,40.98,76741.27,0.5,-0.97649,6e-05,1.18229]
[1779758118193,40.98,76742.25,0.5,-0.97643,6e-05,1.18495]
[1779758120207,40.98,76744.96,0.5,-0.97626,6e-05,1.1923]
[1779758123917,40.98,76745.33,0.5,-0.97623,6e-05,1.19328]
[1779758123926,40.98,76736.66,0.5,-0.97679,6e-05,1.16982]
[1779758126248,40.98,76735.48,0.5,-0.97686,6e-05,1.16665]
[1779758127577,40.98,76735.48,0.5,-0.97686,6e-05,1.16665]
[1779758128037,40.98,76737.81,0.5,-0.97671,6e-05,1.17291]
[1779758128605,40.98,76749.19,0.5,-0.97599,6e-05,1.20381]
[1779758129270,40.98,76749.71,0.5,-0.97595,6e-05,1.2052]
[1779758130277,40.98,76748.06,0.5,-0.97606,6e-05,1.20064]
[1779758131284,40.98,76748.59,0.5,-0.97617,6e-05,1.19474]
[1779758137326,40.98,76749.73,0.5,-0.9761,6e-05,1.19771]
[1779758142361,40.98,76749.9,0.5,-0.97609,6e-05,1.19804]
[1779758143370,40.98,76751.43,0.5,-0.97599,6e-05,1.20221]
[1779758144375,40.98,76753.64,0.5,-0.97585,7e-05,1.20824]
[1779758145382,40.98,76760.03,0.5,-0.97543,7e-05,1.22588]
[1779758146390,40.98,76758.6,0.5,-0.97552,7e-05,1.22183]
[1779758149410,40.97,76761.91,0.5,-0.97531,7e-05,1.23085]
[1779758150417,40.97,76765.0,0.5,-0.97511,7e-05,1.23941]
[1779758151424,40.97,76772.4,0.5,-0.97461,7e-05,1.2602]
[1779758152431,40.97,76776.08,0.5,-0.97436,7e-05,1.27055]
[1779758153438,40.97,76777.7,0.5,-0.97426,7e-05,1.27504]
[1779758154445,40.97,76773.88,0.5,-0.97452,7e-05,1.26398]
[1779758155452,40.97,76772.8,0.5,-0.9746,7e-05,1.26077]
[1779758156459,40.97,76773.98,0.5,-0.97452,7e-05,1.264]
[1779758158473,40.96,76772.06,0.5,-0.97466,7e-05,1.25828]
[1779758159480,40.96,76767.0,0.5,-0.975,7e-05,1.24386]
[1779758161501,40.96,76763.52,0.5,-0.97524,7e-05,1.2339]
[1779758165051,40.96,76764.51,0.5,-0.97518,7e-05,1.23633]
[1779758165524,40.96,76767.19,0.5,-0.975,7e-05,1.24385]
[1779758166531,40.96,76764.58,0.5,-0.97518,7e-05,1.23643]
[1779758167538,40.96,76765.69,0.5,-0.97511,7e-05,1.23945]
[1779758169552,40.96,76772.19,0.5,-0.97467,7e-05,1.2576]
[1779758170558,40.95,76773.42,0.5,-0.97459,7e-05,1.26098]
[1779758172573,40.95,76775.64,0.5,-0.97445,7e-05,1.26704]
[1779758175595,40.95,76776.7,0.5,-0.97438,7e-05,1.26967]
[1779758176602,40.95,76779.39,0.5,-0.9742,7e-05,1.27722]
[1779758177609,40.95,76780.78,0.5,-0.97411,7e-05,1.28106]
[1779758178616,40.95,76783.84,0.5,-0.9739,7e-05,1.28972]
[1779758179369,40.95,76783.84,0.5,-0.9739,7e-05,1.28972]
[1779758179596,40.95,76783.84,0.5,-0.9739,7e-05,1.28972]
[1779758179623,40.94,76787.11,0.5,-0.97368,7e-05,1.29902]
[1779758180630,40.94,76793.34,0.5,-0.97324,7e-05,1.31701]
[1779758182644,40.94,76808.89,0.5,-0.97213,7e-05,1.36277]
[1779758183651,40.94,76788.1,0.5,-0.97363,7e-05,1.30103]
[1779758184671,40.93,76777.87,0.5,-0.97435,7e-05,1.27123]
[1779758186021,40.93,76777.87,0.5,-0.97435,7e-05,1.27123]
[1779758186104,40.93,76769.09,0.5,-0.97495,7e-05,1.24596]
[1779758186680,40.93,76765.58,0.5,-0.97519,7e-05,1.2361]
[1779758187687,40.93,76763.06,0.5,-0.97536,7e-05,1.22895]
[1779758188694,40.93,76756.49,0.5,-0.97579,7e-05,1.21064]
[1779758190259,40.93,76756.0,0.5,-0.97583,7e-05,1.20917]
[1779758191715,40.93,76752.4,0.5,-0.9762,6e-05,1.19192]
[1779758192722,40.93,76750.34,0.5,-0.97633,6e-05,1.18627]
[1779758194736,40.93,76753.05,0.5,-0.97616,6e-05,1.19365]
[1779758195743,40.93,76758.17,0.5,-0.97583,7e-05,1.20769]
[1779758197757,40.93,76760.78,0.5,-0.97566,7e-05,1.21485]
[1779758198764,40.93,76763.41,0.5,-0.97548,7e-05,1.22211]
[1779758199771,40.93,76759.69,0.5,-0.97573,7e-05,1.21175]
[1779758200778,40.93,76757.78,0.5,-0.97586,7e-05,1.20642]
[1779758201785,40.93,76754.01,0.5,-0.9761,6e-05,1.19602]
[1779758203086,40.93,76754.01,0.5,-0.9761,6e-05,1.19602]
[1779758203098,40.93,76754.01,0.5,-0.9761,6e-05,1.19602]
[1779758203220,40.93,76754.01,0.5,-0.9761,6e-05,1.19602]
[1779758203187,40.93,76754.11,0.5,-0.9761,6e-05,1.19625]
[1779758204806,40.93,76757.66,0.5,-0.97587,7e-05,1.20598]
[1779758207827,40.92,76756.03,0.5,-0.97597,6e-05,1.20141]
[1779758208834,40.92,76752.17,0.5,-0.97623,6e-05,1.19081]
[1779758210714,40.92,76753.05,0.5,-0.97617,6e-05,1.19318]
[1779758210723,40.92,76753.05,0.5,-0.97617,6e-05,1.19318]
[1779758210848,40.92,76753.57,0.5,-0.97614,6e-05,1.19459]
[1779758213515,40.92,76753.74,0.5,-0.97613,6e-05,1.19503]
[1779758213720,40.92,76753.74,0.5,-0.97613,6e-05,1.19503]
[1779758213869,40.92,76753.52,0.5,-0.97614,6e-05,1.19441]
[1779758218178,40.92,76753.74,0.5,-0.97613,6e-05,1.19497]
[1779758218221,40.92,76753.74,0.5,-0.97613,6e-05,1.19497]
[1779758218229,40.92,76753.74,0.5,-0.97613,6e-05,1.19497]
[1779758218190,40.92,76753.13,0.5,-0.97617,6e-05,1.19329]
[1779758222003,40.92,76753.02,0.5,-0.97617,6e-05,1.19296]
[1779758222035,40.92,76746.46,0.5,-0.9766,6e-05,1.17512]
[1779758222942,40.92,76743.96,0.5,-0.97675,6e-05,1.16838]
[1779758226440,40.92,76743.38,0.5,-0.97679,6e-05,1.16682]
[1779758227545,40.92,76743.98,0.5,-0.97675,6e-05,1.16843]
[1779758227551,40.92,76743.98,0.5,-0.97675,6e-05,1.16843]
[1779758227719,40.92,76743.98,0.5,-0.97675,6e-05,1.16843]
[1779758227977,40.92,76744.29,0.5,-0.97673,6e-05,1.16927]
[1779758233013,40.92,76743.55,0.5,-0.97678,6e-05,1.16728]
[1779758235961,40.92,76743.93,0.5,-0.97676,6e-05,1.1683]
[1779758235972,40.92,76743.93,0.5,-0.97676,6e-05,1.1683]
[1779758236013,40.92,76743.93,0.5,-0.97676,6e-05,1.1683]
[1779758236249,40.92,76743.93,0.5,-0.97676,6e-05,1.1683]
[1779758236282,40.92,76744.57,0.5,-0.97671,6e-05,1.17002]
[1779758236471,40.92,76744.57,0.5,-0.97671,6e-05,1.17002]
[1779758242077,40.92,76748.58,0.5,-0.97646,6e-05,1.18086]
[1779758243084,40.92,76750.78,0.5,-0.97632,6e-05,1.18683]
[1779758244575,40.92,76751.3,0.5,-0.97629,6e-05,1.18825]
[1779758244629,40.92,76751.3,0.5,-0.97629,6e-05,1.18825]
[1779758244721,40.92,76751.3,0.5,-0.97629,6e-05,1.18825]
[1779758245098,40.92,76751.67,0.5,-0.97626,6e-05,1.18925]
[1779758247117,40.92,76755.02,0.5,-0.97605,6e-05,1.19839]
[1779758248123,40.92,76763.2,0.5,-0.97551,7e-05,1.22094]
[1779758249130,40.92,76766.89,0.5,-0.97527,7e-05,1.23117]
[1779758250989,40.92,76767.87,0.5,-0.9752,7e-05,1.23383]
[1779758251041,40.92,76767.87,0.5,-0.9752,7e-05,1.23383]
[1779758251222,40.92,76767.87,0.5,-0.9752,7e-05,1.23383]
[1779758251248,40.92,76769.08,0.5,-0.97527,7e-05,1.22967]
[1779758257186,40.92,76768.92,0.5,-0.97529,7e-05,1.22878]
[1779758262221,40.91,76768.45,0.5,-0.97533,7e-05,1.2271]
[1779758264205,40.91,76769.0,0.5,-0.97529,7e-05,1.22857]
[1779758264222,40.91,76769.0,0.5,-0.97529,7e-05,1.22857]
[1779758264252,40.91,76769.0,0.5,-0.97529,7e-05,1.22857]
[1779758264353,40.91,76776.38,0.5,-0.9748,7e-05,1.24925]
[1779758265674,40.91,76775.69,0.5,-0.97485,7e-05,1.24719]
[1779758265723,40.91,76775.69,0.5,-0.97485,7e-05,1.24719]
[1779758266249,40.91,76778.14,0.5,-0.97469,7e-05,1.25402]
[1779758272291,40.9,76777.71,0.5,-0.97473,7e-05,1.25212]
[1779758275312,40.9,76774.56,0.5,-0.97495,7e-05,1.24288]
[1779758277716,40.9,76774.67,0.5,-0.97495,7e-05,1.243]
[1779758277721,40.9,76774.67,0.5,-0.97495,7e-05,1.243]
[1779758277974,40.9,76774.67,0.5,-0.97495,7e-05,1.243]
[1779758278333,40.9,76773.91,0.5,-0.975,7e-05,1.24076]
[1779758280347,40.9,76770.17,0.5,-0.97526,7e-05,1.23007]
[1779758281208,40.9,76770.17,0.5,-0.97526,7e-05,1.23007]
[1779758281214,40.9,76770.17,0.5,-0.97526,7e-05,1.23007]
[1779758281221,40.9,76770.17,0.5,-0.97526,7e-05,1.23007]
[1779758281354,40.9,76770.12,0.5,-0.97526,7e-05,1.22985]
[1779758286389,40.89,76769.69,0.5,-0.9753,7e-05,1.22826]
[1779758288387,40.89,76770.94,0.5,-0.97522,7e-05,1.23168]
[1779758288437,40.89,76770.94,0.5,-0.97522,7e-05,1.23168]
[1779758288478,40.89,76770.94,0.5,-0.97522,7e-05,1.23168]
[1779758288489,40.89,76771.84,0.5,-0.97516,7e-05,1.23412]
[1779758289410,40.89,76777.83,0.5,-0.97476,7e-05,1.25093]
[1779758290418,40.89,76788.5,0.5,-0.97403,7e-05,1.28132]
[1779758292182,40.89,76788.5,0.5,-0.97403,7e-05,1.28132]
[1779758292221,40.89,76788.5,0.5,-0.97403,7e-05,1.28132]
[1779758292234,40.89,76788.5,0.5,-0.97403,7e-05,1.28132]
[1779758292277,40.89,76788.97,0.5,-0.97401,7e-05,1.28234]
[1779758295539,40.88,76789.62,0.5,-0.97397,7e-05,1.28388]
[1779758295591,40.88,76789.62,0.5,-0.97397,7e-05,1.28388]
[1779758295722,40.88,76789.62,0.5,-0.97397,7e-05,1.28388]
[1779758295823,40.88,76790.41,0.5,-0.97392,7e-05,1.28599]
[1779758298304,40.88,76789.12,0.5,-0.97401,7e-05,1.28209]
[1779758297466,40.88,76790.44,0.5,-0.97392,7e-05,1.28574]
[1779758298470,40.88,76790.44,0.5,-0.97392,7e-05,1.28574]
[1779758298473,40.88,76792.58,0.5,-0.97378,7e-05,1.29177]
[1779758299480,40.88,76797.42,0.5,-0.97344,7e-05,1.30569]
[1779758301334,40.88,76797.42,0.5,-0.97344,7e-05,1.30569]
[1779758301473,40.88,76797.83,0.5,-0.97342,7e-05,1.30668]
[1779758301607,40.88,76797.83,0.5,-0.97342,7e-05,1.30668]
[1779758301708,40.87,76799.12,0.5,-0.97333,7e-05,1.31025]
[1779758302501,40.87,76796.53,0.5,-0.97352,7e-05,1.30246]
[1779758303655,40.87,76796.53,0.5,-0.97352,7e-05,1.30246]
[1779758303724,40.87,76796.53,0.5,-0.97352,7e-05,1.30246]
[1779758303756,40.87,76795.42,0.5,-0.9736,7e-05,1.29901]
[1779758304515,40.87,76796.76,0.5,-0.97351,7e-05,1.30273]
[1779758305521,40.87,76801.59,0.5,-0.97318,7e-05,1.31669]
[1779758306804,40.87,76801.59,0.5,-0.97318,7e-05,1.31669]
[1779758306972,40.87,76801.59,0.5,-0.97318,7e-05,1.31669]
[1779758307038,40.87,76801.59,0.5,-0.97318,7e-05,1.31669]
[1779758307224,40.87,76801.59,0.5,-0.97318,7e-05,1.31669]
[1779758307232,40.86,76796.54,0.5,-0.97355,7e-05,1.30145]
[1779758311092,40.86,76796.96,0.5,-0.97353,7e-05,1.30228]
[1779758311179,40.86,76796.96,0.5,-0.97353,7e-05,1.30228]
[1779758311220,40.86,76796.96,0.5,-0.97353,7e-05,1.30228]
[1779758311322,40.86,76798.79,0.5,-0.97356,7e-05,1.29949]
[1779758314586,40.85,76800.62,0.5,-0.97344,7e-05,1.30423]
[1779758317607,40.85,76799.05,0.5,-0.97357,7e-05,1.29902]
[1779758319056,40.85,76799.05,0.5,-0.97357,7e-05,1.29902]
[1779758319065,40.85,76799.05,0.5,-0.97357,7e-05,1.29902]
[1779758319221,40.85,76799.05,0.5,-0.97357,7e-05,1.29902]
[1779758319322,40.84,76797.42,0.5,-0.97369,7e-05,1.29387]
[1779758321635,40.84,76799.24,0.5,-0.97357,7e-05,1.29879]
[1779758322641,40.84,76797.95,0.5,-0.97367,7e-05,1.29483]
[1779758323997,40.84,76797.95,0.5,-0.97367,7e-05,1.29483]
[1779758324086,40.84,76797.95,0.5,-0.97367,7e-05,1.29483]
[1779758324222,40.84,76797.95,0.5,-0.97367,7e-05,1.29483]
[1779758324323,40.84,76795.24,0.5,-0.97387,7e-05,1.28658]
[1779758325663,40.83,76797.13,0.5,-0.97374,7e-05,1.29189]
[1779758326670,40.83,76795.47,0.5,-0.97386,7e-05,1.28688]
[1779758328479,40.83,76795.76,0.5,-0.97384,7e-05,1.28754]
[1779758328527,40.83,76795.76,0.5,-0.97384,7e-05,1.28754]
[1779758328721,40.83,76795.76,0.5,-0.97384,7e-05,1.28754]
[1779758328823,40.83,76795.85,0.5,-0.97384,7e-05,1.28763]
[1779758333719,40.82,76791.4,0.5,-0.97417,7e-05,1.27389]
[1779758335256,40.82,76791.4,0.5,-0.97417,7e-05,1.27389]
[1779758335409,40.82,76787.5,0.5,-0.97445,7e-05,1.26241]
[1779758335473,40.82,76787.5,0.5,-0.97445,7e-05,1.26241]
[1779758335561,40.82,76787.5,0.5,-0.97445,7e-05,1.26241]
[1779758335734,40.82,76788.94,0.5,-0.97435,7e-05,1.26653]
[1779758336548,40.82,76788.94,0.5,-0.97435,7e-05,1.26653]
[1779758336722,40.82,76788.94,0.5,-0.97435,7e-05,1.26653]
[1779758336740,40.82,76786.5,0.5,-0.97452,7e-05,1.25941]
[1779758338432,40.82,76788.78,0.5,-0.97437,7e-05,1.26567]
[1779758339202,40.82,76788.78,0.5,-0.97437,7e-05,1.26567]
[1779758339220,40.82,76788.78,0.5,-0.97437,7e-05,1.26567]
[1779758339259,40.82,76788.78,0.5,-0.97437,7e-05,1.26567]
[1779758339303,40.81,76790.32,0.5,-0.97427,7e-05,1.26994]
[1779758342503,40.81,76790.68,0.5,-0.97425,7e-05,1.27069]
[1779758342720,40.81,76790.68,0.5,-0.97425,7e-05,1.27069]
[1779758342782,40.81,76788.65,0.5,-0.97439,7e-05,1.26471]
[1779758348282,40.81,76789.04,0.5,-0.97438,7e-05,1.26528]
[1779758348347,40.8,76789.04,0.5,-0.97439,7e-05,1.26501]
[1779758348471,40.8,76789.04,0.5,-0.97439,7e-05,1.26501]
[1779758348728,40.8,76789.04,0.5,-0.97439,7e-05,1.26501]
[1779758348825,40.8,76786.97,0.5,-0.97453,7e-05,1.25909]
[1779758352852,40.8,76785.18,0.5,-0.97466,7e-05,1.25348]
[1779758353486,40.8,76785.18,0.5,-0.97466,7e-05,1.25348]
[1779758353726,40.8,76785.18,0.5,-0.97466,7e-05,1.25348]
[1779758353859,40.8,76777.3,0.5,-0.9752,7e-05,1.23107]
[1779758354865,40.8,76770.9,0.5,-0.97563,7e-05,1.21307]
[1779758355615,40.8,76770.9,0.5,-0.97563,7e-05,1.21307]
[1779758355660,40.8,76770.9,0.5,-0.97563,7e-05,1.21307]
[1779758355721,40.8,76770.9,0.5,-0.97563,7e-05,1.21307]
[1779758355873,40.8,76770.22,0.5,-0.97568,7e-05,1.21111]
[1779758360909,40.8,76770.64,0.5,-0.97565,7e-05,1.21205]
[1779758361920,40.79,76773.08,0.5,-0.97549,7e-05,1.2188]
[1779758362924,40.79,76783.47,0.5,-0.9748,7e-05,1.24799]
[1779758364441,40.79,76783.47,0.5,-0.9748,7e-05,1.24799]
[1779758364472,40.79,76787.23,0.5,-0.97454,7e-05,1.25852]
[1779758364717,40.79,76787.23,0.5,-0.97454,7e-05,1.25852]
[1779758364938,40.79,76788.6,0.5,-0.97445,7e-05,1.26244]
[1779758365945,40.79,76790.6,0.5,-0.97431,7e-05,1.26805]
[1779758368966,40.79,76789.24,0.5,-0.97442,7e-05,1.26373]
[1779758369785,40.79,76789.24,0.5,-0.97442,7e-05,1.26373]
[1779758369837,40.79,76789.24,0.5,-0.97442,7e-05,1.26373]
[1779758369971,40.79,76789.24,0.5,-0.97442,7e-05,1.26373]
[1779758369973,40.79,76790.65,0.5,-0.97432,7e-05,1.26763]
[1779758371987,40.79,76791.12,0.5,-0.97445,7e-05,1.2611]
[1779758375506,40.78,76791.19,0.5,-0.97445,7e-05,1.2609]
[1779758375725,40.78,76791.19,0.5,-0.97445,7e-05,1.2609]
[1779758376015,40.78,76791.31,0.5,-0.97445,7e-05,1.26099]
[1779758378100,40.78,76791.69,0.5,-0.97442,7e-05,1.26195]
[1779758378220,40.78,76791.69,0.5,-0.97442,7e-05,1.26195]
[1779758378452,40.78,76791.69,0.5,-0.97442,7e-05,1.26195]
[1779758378258,40.78,76786.9,0.5,-0.97476,7e-05,1.24815]
[1779758379042,40.78,76780.84,0.5,-0.97517,7e-05,1.23101]
[1779758380049,40.78,76773.99,0.5,-0.97563,7e-05,1.21167]
[1779758384077,40.77,76772.55,0.5,-0.97573,7e-05,1.2075]
[1779758385479,40.77,76772.55,0.5,-0.97573,7e-05,1.2075]
[1779758385084,40.77,76771.3,0.5,-0.97581,7e-05,1.20399]
[1779758385721,40.77,76771.3,0.5,-0.97581,7e-05,1.20399]
[1779758386091,40.77,76771.49,0.5,-0.9758,7e-05,1.20449]
[1779758387098,40.77,76770.26,0.5,-0.97588,7e-05,1.20105]
[1779758390120,40.77,76773.37,0.5,-0.97568,7e-05,1.20957]
[1779758391127,40.77,76775.05,0.5,-0.97557,7e-05,1.2142]
[1779758392059,40.77,76775.05,0.5,-0.97557,7e-05,1.2142]
[1779758392104,40.77,76775.05,0.5,-0.97557,7e-05,1.2142]
[1779758392221,40.77,76775.05,0.5,-0.97557,7e-05,1.2142]
[1779758392312,40.77,76778.21,0.5,-0.97536,7e-05,1.22297]
[1779758398176,40.77,76776.25,0.5,-0.9755,7e-05,1.21708]
[1779758399424,40.77,76776.25,0.5,-0.9755,7e-05,1.21708]
[1779758399472,40.77,76776.25,0.5,-0.9755,7e-05,1.21708]
[1779758399183,40.77,76774.25,0.5,-0.97563,7e-05,1.21145]
[1779758400227,40.77,76774.25,0.5,-0.97563,7e-05,1.21145]
[1779758400326,40.77,76774.46,0.5,-0.97562,7e-05,1.21198]
[1779758401197,40.77,76777.11,0.5,-0.97545,7e-05,1.21932]
[1779758401974,40.77,76777.11,0.5,-0.97545,7e-05,1.21932]
[1779758402204,40.77,76779.08,0.5,-0.97532,7e-05,1.22477]
[1779758404218,40.76,76774.74,0.5,-0.97561,7e-05,1.2125]
[1779758405088,40.76,76774.74,0.5,-0.97561,7e-05,1.2125]
[1779758405140,40.76,76774.74,0.5,-0.97561,7e-05,1.2125]
[1779758405220,40.76,76774.74,0.5,-0.97561,7e-05,1.2125]
[1779758405225,40.76,76774.28,0.5,-0.97564,7e-05,1.21117]
[1779758407239,40.76,76771.06,0.5,-0.97586,7e-05,1.20215]
[1779758409043,40.76,76771.35,0.5,-0.97584,7e-05,1.20291]
[1779758409081,40.76,76771.35,0.5,-0.97584,7e-05,1.20291]
[1779758409472,40.76,76771.35,0.5,-0.97584,7e-05,1.20291]
[1779758409254,40.76,76783.14,0.5,-0.97505,7e-05,1.23583]
[1779758410260,40.76,76783.52,0.5,-0.97503,7e-05,1.23681]
[1779758412238,40.76,76782.99,0.5,-0.97507,7e-05,1.23522]
[1779758412290,40.76,76782.99,0.5,-0.97507,7e-05,1.23522]
[1779758412337,40.76,76787.05,0.5,-0.97479,7e-05,1.24662]
[1779758415975,40.76,76787.74,0.5,-0.97475,7e-05,1.24825]
[1779758417310,40.76,76786.15,0.5,-0.97487,7e-05,1.24351]
[1779758421338,40.75,76785.01,0.5,-0.97496,7e-05,1.23987]
[1779758423356,40.75,76783.42,0.5,-0.97507,7e-05,1.23518]
[1779758426373,40.75,76782.21,0.5,-0.97516,7e-05,1.23151]
[1779758427380,40.75,76780.84,0.5,-0.97525,7e-05,1.22757]
[1779758428387,40.75,76779.71,0.5,-0.97533,7e-05,1.22433]
[1779758430401,40.75,76780.8,0.5,-0.97526,7e-05,1.22724]
[1779758431410,40.75,76781.14,0.5,-0.97538,7e-05,1.22064]
[1779758432416,40.74,76782.24,0.5,-0.97531,7e-05,1.22366]
[1779758433423,40.74,76780.77,0.5,-0.97541,7e-05,1.21947]
[1779758434431,40.74,76781.61,0.5,-0.97535,7e-05,1.22176]
[1779758437452,40.74,76780.56,0.5,-0.97543,7e-05,1.21863]
[1779758438459,40.74,76781.97,0.5,-0.97533,7e-05,1.22252]
[1779758441481,40.74,76780.67,0.5,-0.97543,7e-05,1.21868]
[1779758442488,40.74,76776.01,0.5,-0.97574,7e-05,1.20563]
[1779758444502,40.74,76771.13,0.5,-0.97606,7e-05,1.19207]
[1779758447523,40.74,76768.67,0.5,-0.97622,7e-05,1.18526]
[1779758450544,40.74,76767.47,0.5,-0.9763,6e-05,1.18196]
[1779758451551,40.74,76768.3,0.5,-0.97625,6e-05,1.18424]
[1779758452558,40.74,76765.44,0.5,-0.97643,6e-05,1.17642]
[1779758454572,40.74,76766.54,0.5,-0.97636,6e-05,1.17942]
[1779758459607,40.74,76767.92,0.5,-0.97627,6e-05,1.18319]
[1779758462629,40.74,76766.55,0.5,-0.97636,6e-05,1.17944]
[1779758467663,40.74,76766.43,0.5,-0.97637,6e-05,1.17911]
[1779758468670,40.74,76767.55,0.5,-0.9763,6e-05,1.18218]
[1779758473705,40.74,76767.24,0.5,-0.97632,6e-05,1.18132]
[1779758480755,40.74,76766.45,0.5,-0.97637,6e-05,1.17916]
[1779758482769,40.74,76761.5,0.5,-0.97669,6e-05,1.16571]
[1779758484783,40.74,76762.64,0.5,-0.97661,6e-05,1.1688]
[1779758489818,40.74,76762.96,0.5,-0.97659,6e-05,1.16966]
[1779758490825,40.74,76759.74,0.5,-0.9768,6e-05,1.16095]
[1779758491832,40.74,76752.11,0.5,-0.97742,6e-05,1.13332]
[1779758492839,40.74,76750.01,0.5,-0.97755,6e-05,1.12776]
[1779758494853,40.74,76747.33,0.5,-0.97771,6e-05,1.12069]
[1779758496867,40.74,76745.55,0.5,-0.97782,6e-05,1.11601]
[1779758497875,40.74,76744.31,0.5,-0.9779,6e-05,1.11276]
[1779758499888,40.74,76741.65,0.5,-0.97806,6e-05,1.10582]
[1779758504922,40.74,76742.19,0.5,-0.97803,6e-05,1.10723]
[1779758508951,40.74,76746.16,0.5,-0.97778,6e-05,1.11761]
[1779758509958,40.74,76748.21,0.5,-0.97766,6e-05,1.12301]
[1779758514993,40.74,76747.04,0.5,-0.97773,6e-05,1.11993]
[1779758517007,40.74,76744.1,0.5,-0.97791,6e-05,1.11221]
[1779758522042,40.74,76743.13,0.5,-0.97797,6e-05,1.10968]
[1779758523049,40.74,76742.35,0.5,-0.97802,6e-05,1.10764]
[1779758524056,40.74,76740.84,0.5,-0.97811,6e-05,1.10371]
[1779758526069,40.74,76739.84,0.5,-0.97817,6e-05,1.10111]
[1779758527077,40.74,76738.51,0.5,-0.97825,6e-05,1.09766]
[1779758530099,40.74,76739.84,0.5,-0.97817,6e-05,1.10111]
[1779758535134,40.74,76739.57,0.5,-0.97819,6e-05,1.10041]
[1779758536141,40.74,76740.94,0.5,-0.9781,6e-05,1.10397]
[1779758537148,40.74,76744.79,0.5,-0.97787,6e-05,1.11402]
[1779758541176,40.74,76755.95,0.5,-0.97717,6e-05,1.14354]
[1779758543191,40.74,76758.5,0.5,-0.97701,6e-05,1.15037]
[1779758548226,40.74,76758.63,0.5,-0.97701,6e-05,1.15072]
[1779758551247,40.74,76759.2,0.5,-0.97711,6e-05,1.14501]
[1779758556283,40.74,76758.81,0.5,-0.97713,6e-05,1.14397]
[1779758557290,40.74,76759.84,0.5,-0.97707,6e-05,1.14673]
[1779758561319,40.74,76762.05,0.5,-0.97693,6e-05,1.15266]
[1779758562326,40.74,76760.93,0.5,-0.977,6e-05,1.14965]
[1779758569376,40.74,76760.73,0.5,-0.97701,6e-05,1.14911]
[1779758574411,40.74,76760.38,0.5,-0.97703,6e-05,1.14817]
[1779758579446,40.74,76760.51,0.5,-0.97702,6e-05,1.14852]
[1779758582467,40.74,76744.98,0.5,-0.97799,6e-05,1.10743]
[1779758583474,40.74,76739.97,0.5,-0.97829,6e-05,1.09441]
[1779758584481,40.74,76739.02,0.5,-0.97835,6e-05,1.09195]
[1779758585488,40.74,76739.83,0.5,-0.9783,6e-05,1.09405]
[1779758591531,40.74,76739.28,0.5,-0.97834,6e-05,1.09263]
[1779758596566,40.74,76740.82,0.5,-0.97824,6e-05,1.09661]
[1779758598580,40.74,76747.21,0.5,-0.97785,6e-05,1.11326]
[1779758600596,40.74,76744.76,0.5,-0.978,6e-05,1.10685]
[1779758601603,40.74,76738.05,0.5,-0.97841,6e-05,1.08945]
[1779758605631,40.74,76737.07,0.5,-0.97847,6e-05,1.08693]
[1779758611674,40.74,76736.66,0.5,-0.97863,6e-05,1.07888]
[1779758615703,40.74,76738.14,0.5,-0.97854,6e-05,1.08268]
[1779758620737,40.74,76736.4,0.5,-0.97864,6e-05,1.07821]
[1779758621744,40.74,76735.47,0.5,-0.9787,6e-05,1.07584]
[1779758623758,40.74,76742.09,0.5,-0.9783,6e-05,1.09286]
[1779758625772,40.74,76741.24,0.5,-0.97835,6e-05,1.09066]
[1779758626779,40.74,76739.23,0.5,-0.97847,6e-05,1.08548]
[1779758628793,40.74,76743.22,0.5,-0.97823,6e-05,1.09578]
[1779758629800,40.74,76754.71,0.5,-0.97753,6e-05,1.12587]
[1779758630807,40.74,76754.69,0.5,-0.97753,6e-05,1.12581]
[1779758631814,40.74,76756.2,0.5,-0.97743,6e-05,1.12981]
[1779758632821,40.74,76758.12,0.5,-0.97731,6e-05,1.13491]
[1779758636849,40.74,76757.24,0.5,-0.97737,6e-05,1.13257]
[1779758640878,40.74,76758.13,0.5,-0.97731,6e-05,1.13494]
[1779758641885,40.74,76759.16,0.5,-0.97725,6e-05,1.13768]
[1779758646921,40.74,76757.74,0.5,-0.97734,6e-05,1.1339]
[1779758649941,40.74,76758.7,0.5,-0.97728,6e-05,1.13646]
[1779758651956,40.74,76757.76,0.5,-0.97733,6e-05,1.13396]
[1779758652963,40.74,76758.8,0.5,-0.97727,6e-05,1.13672]
[1779758653970,40.74,76757.07,0.5,-0.97738,6e-05,1.13212]
[1779758654977,40.74,76755.36,0.5,-0.97748,6e-05,1.12759]
[1779758655984,40.74,76752.65,0.5,-0.97765,6e-05,1.12043]
[1779758656991,40.74,76760.06,0.5,-0.97719,6e-05,1.14008]
[1779758657998,40.74,76762.73,0.5,-0.97702,6e-05,1.14723]
[1779758662026,40.74,76761.81,0.5,-0.97708,6e-05,1.14476]
[1779758663033,40.74,76762.66,0.5,-0.97703,6e-05,1.14704]
[1779758671089,40.74,76762.96,0.5,-0.97714,6e-05,1.1406]
[1779758673103,40.74,76764.55,0.5,-0.97704,6e-05,1.14486]
[1779758676124,40.74,76762.06,0.5,-0.9772,6e-05,1.1382]
[1779758678137,40.74,76760.47,0.5,-0.9773,6e-05,1.13396]
[1779758679144,40.74,76761.71,0.5,-0.97722,6e-05,1.13726]
[1779758682166,40.74,76760.24,0.5,-0.97732,6e-05,1.13335]
[1779758683175,40.74,76761.45,0.5,-0.97724,6e-05,1.13657]
[1779758688208,40.74,76762.04,0.5,-0.9772,6e-05,1.13814]
[1779758693243,40.74,76761.41,0.5,-0.97724,6e-05,1.13646]
[1779758695257,40.74,76760.6,0.5,-0.97729,6e-05,1.13431]
[1779758697271,40.74,76761.7,0.5,-0.97722,6e-05,1.13724]
[1779758700292,40.74,76758.25,0.5,-0.97744,6e-05,1.12806]
[1779758702306,40.74,76757.32,0.5,-0.9775,6e-05,1.1256]
[1779758703313,40.74,76750.37,0.5,-0.97793,6e-05,1.10731]
[1779758704320,40.74,76752.68,0.5,-0.97779,6e-05,1.11337]
[1779758706334,40.74,76749.8,0.5,-0.97796,6e-05,1.10582]
[1779758709355,40.74,76743.37,0.5,-0.97836,6e-05,1.08913]
[1779758711370,40.74,76740.87,0.5,-0.97851,6e-05,1.08268]
[1779758714391,40.74,76739.2,0.5,-0.97861,6e-05,1.0784]
[1779758715398,40.74,76741.31,0.5,-0.97848,6e-05,1.08382]
[1779758717411,40.74,76737.52,0.5,-0.97871,6e-05,1.0741]
[1779758719426,40.74,76735.13,0.5,-0.97885,6e-05,1.068]
[1779758720433,40.74,76734.31,0.5,-0.9789,6e-05,1.06592]
[1779758725468,40.74,76736.57,0.5,-0.97876,6e-05,1.07167]
[1779758726475,40.74,76742.24,0.5,-0.97842,6e-05,1.08621]
[1779758731510,40.74,76742.55,0.5,-0.97854,6e-05,1.07998]
[1779758732518,40.74,76741.71,0.5,-0.97859,6e-05,1.07783]
[1779758733524,40.74,76735.92,0.5,-0.97893,6e-05,1.06306]
[1779758736545,40.74,76733.19,0.5,-0.97909,6e-05,1.05615]
[1779758739566,40.74,76728.49,0.5,-0.97937,6e-05,1.04433]
[1779758740573,40.74,76727.41,0.5,-0.97943,6e-05,1.04162]
[1779758742587,40.74,76724.91,0.5,-0.97958,6e-05,1.03539]
[1779758743594,40.74,76724.06,0.5,-0.97962,6e-05,1.03328]
[1779758747622,40.74,76723.27,0.5,-0.97967,6e-05,1.03132]
[1779758748629,40.74,76724.1,0.5,-0.97962,6e-05,1.03338]
[1779758751650,40.74,76723.15,0.5,-0.97968,6e-05,1.03102]
[1779758756685,40.74,76723.35,0.5,-0.97966,6e-05,1.03152]
[1779758758700,40.74,76720.82,0.5,-0.97981,6e-05,1.02525]
[1779758762728,40.74,76719.94,0.5,-0.97986,6e-05,1.02308]
[1779758763735,40.74,76717.33,0.5,-0.98001,6e-05,1.01666]
[1779758764742,40.74,76719.21,0.5,-0.9799,6e-05,1.02128]
[1779758766756,40.74,76721.2,0.5,-0.97979,6e-05,1.02619]
[1779758767762,40.74,76715.02,0.5,-0.98014,6e-05,1.01101]
[1779758771791,40.74,76715.83,0.5,-0.98009,6e-05,1.01299]
[1779758773805,40.74,76714.74,0.5,-0.98015,6e-05,1.01032]
[1779758778840,40.74,76714.5,0.5,-0.98017,6e-05,1.00974]
[1779758779847,40.74,76706.87,0.5,-0.98059,6e-05,0.99124]
[1779758780854,40.74,76705.51,0.5,-0.98067,5e-05,0.98798]
[1779758781860,40.74,76704.44,0.5,-0.98073,5e-05,0.98541]
[1779758785889,40.74,76703.18,0.5,-0.98079,5e-05,0.98239]
[1779758787903,40.74,76701.67,0.5,-0.98088,5e-05,0.97879]
[1779758788910,40.74,76702.6,0.5,-0.98083,5e-05,0.98101]
[1779758790924,40.74,76703.58,0.5,-0.98077,5e-05,0.98335]
[1779758791931,40.74,76703.61,0.5,-0.98089,5e-05,0.97681]
[1779758792938,40.74,76701.79,0.5,-0.98099,5e-05,0.97248]
[1779758796968,40.74,76700.22,0.5,-0.98108,5e-05,0.96876]
[1779758797975,40.74,76694.03,0.5,-0.98141,5e-05,0.95419]
[1779758798982,40.74,76690.89,0.5,-0.98158,5e-05,0.94686]
[1779758799988,40.74,76686.36,0.5,-0.98182,5e-05,0.93637]
[1779758800999,40.74,76683.77,0.5,-0.98195,5e-05,0.93041]
[1779758802002,40.74,76675.05,0.5,-0.9824,5e-05,0.91057]
[1779758803409,40.74,76675.05,0.5,-0.9824,5e-05,0.91057]
[1779758803556,40.74,76675.05,0.5,-0.9824,5e-05,0.91057]
[1779758803665,40.74,76675.05,0.5,-0.9824,5e-05,0.91057]
[1779758803766,40.74,76673.87,0.5,-0.98246,5e-05,0.90791]
[1779758804017,40.74,76670.48,0.5,-0.98263,5e-05,0.9003]
[1779758805976,40.74,76669.92,0.5,-0.98266,5e-05,0.89904]
[1779758808047,40.74,76676.39,0.5,-0.98233,5e-05,0.91359]
[1779758809054,40.74,76678.08,0.5,-0.98224,5e-05,0.91742]
[1779758811068,40.74,76676.69,0.5,-0.98232,5e-05,0.91427]
[1779758813081,40.74,76677.64,0.5,-0.98227,5e-05,0.91643]
[1779758818117,40.74,76673.85,0.5,-0.98246,5e-05,0.90786]
[1779758819124,40.74,76670.03,0.5,-0.98265,5e-05,0.89929]
[1779758820131,40.74,76666.64,0.5,-0.98282,5e-05,0.89174]
[1779758821924,40.74,76666.64,0.5,-0.98282,5e-05,0.89174]
[1779758821972,40.74,76666.59,0.5,-0.98282,5e-05,0.89163]
[1779758822145,40.74,76663.54,0.5,-0.98298,5e-05,0.88487]
[1779758825166,40.74,76666.9,0.5,-0.98281,5e-05,0.89231]
[1779758826173,40.74,76664.17,0.5,-0.98294,5e-05,0.88626]
[1779758827436,40.74,76664.17,0.5,-0.98294,5e-05,0.88626]
[1779758827440,40.74,76664.17,0.5,-0.98294,5e-05,0.88626]
[1779758827470,40.74,76664.17,0.5,-0.98294,5e-05,0.88626]
[1779758827537,40.74,76664.03,0.5,-0.98295,5e-05,0.88595]
[1779758832216,40.74,76667.78,0.5,-0.98277,5e-05,0.89427]
[1779758833223,40.74,76675.53,0.5,-0.98237,5e-05,0.91165]
[1779758834230,40.74,76687.25,0.5,-0.98177,5e-05,0.93842]
[1779758835237,40.74,76689.63,0.5,-0.98164,5e-05,0.94393]
[1779758836244,40.74,76691.0,0.5,-0.98157,5e-05,0.94712]
[1779758837251,40.74,76696.24,0.5,-0.98129,5e-05,0.95937]
[1779758838258,40.74,76701.13,0.5,-0.98103,5e-05,0.97091]
[1779758839264,40.74,76705.12,0.5,-0.98081,5e-05,0.98041]
[1779758841032,40.74,76706.1,0.5,-0.98076,5e-05,0.98275]
[1779758841084,40.74,76706.1,0.5,-0.98076,5e-05,0.98275]
[1779758841222,40.74,76706.1,0.5,-0.98076,5e-05,0.98275]
[1779758841279,40.74,76706.18,0.5,-0.98075,5e-05,0.98294]
[1779758842286,40.74,76702.84,0.5,-0.98094,5e-05,0.97497]
[1779758843294,40.74,76700.12,0.5,-0.98108,5e-05,0.96852]
[1779758848329,40.74,76700.73,0.5,-0.98105,5e-05,0.96996]
[1779758851350,40.74,76700.63,0.5,-0.98118,5e-05,0.96315]
[1779758856386,40.74,76701.27,0.5,-0.98114,5e-05,0.96466]
[1779758857393,40.74,76699.86,0.5,-0.98122,5e-05,0.96134]
[1779758862430,40.74,76700.79,0.5,-0.98117,5e-05,0.96353]
[1779758863671,40.74,76700.79,0.5,-0.98117,5e-05,0.96353]
[1779758863722,40.74,76700.79,0.5,-0.98117,5e-05,0.96353]
[1779758863772,40.74,76700.79,0.5,-0.98117,5e-05,0.96353]
[1779758863971,40.74,76700.79,0.5,-0.98117,5e-05,0.96353]
[1779758869477,40.74,76700.47,0.5,-0.98119,5e-05,0.96278]
[1779758874780,40.74,76700.83,0.5,-0.98117,5e-05,0.96363]
[1779758874832,40.74,76700.83,0.5,-0.98117,5e-05,0.96363]
[1779758874931,40.74,76700.86,0.5,-0.98117,5e-05,0.9637]
[1779758877533,40.74,76703.04,0.5,-0.98105,5e-05,0.96885]
[1779758880554,40.74,76704.5,0.5,-0.98097,5e-05,0.97232]
[1779758882578,40.74,76711.59,0.5,-0.98058,6e-05,0.98927]
[1779758883576,40.74,76719.65,0.5,-0.98013,6e-05,1.00882]
[1779758884583,40.74,76720.77,0.5,-0.98007,6e-05,1.01156]
[1779758887973,40.74,76721.61,0.5,-0.98002,6e-05,1.01362]
[1779758888025,40.74,76721.64,0.5,-0.98002,6e-05,1.0137]
[1779758888223,40.74,76721.64,0.5,-0.98002,6e-05,1.0137]
[1779758888611,40.74,76725.32,0.5,-0.97981,6e-05,1.02275]
[1779758890625,40.74,76727.15,0.5,-0.9797,6e-05,1.02728]
[1779758893646,40.74,76728.67,0.5,-0.97962,6e-05,1.03105]
[1779758895459,40.74,76728.63,0.5,-0.97962,6e-05,1.03095]
[1779758895465,40.74,76728.63,0.5,-0.97962,6e-05,1.03095]
[1779758895470,40.74,76728.63,0.5,-0.97962,6e-05,1.03095]
[1779758895660,40.74,76728.67,0.5,-0.97962,6e-05,1.03105]
[1779758896667,40.74,76730.69,0.5,-0.9795,6e-05,1.03608]
[1779758901701,40.74,76730.21,0.5,-0.97953,6e-05,1.03488]
[1779758906736,40.74,76730.29,0.5,-0.97952,6e-05,1.03508]
[1779758913786,40.74,76730.59,0.5,-0.97963,6e-05,1.02897]
[1779758914793,40.74,76735.55,0.5,-0.97935,6e-05,1.04134]
[1779758917063,40.74,76734.3,0.5,-0.97942,6e-05,1.03821]
[1779758917111,40.74,76734.3,0.5,-0.97942,6e-05,1.03821]
[1779758917225,40.74,76734.3,0.5,-0.97942,6e-05,1.03821]
[1779758917814,40.74,76733.31,0.5,-0.97948,6e-05,1.03574]
[1779758922849,40.74,76735.72,0.5,-0.97934,6e-05,1.04176]
[1779758923856,40.74,76738.42,0.5,-0.97918,6e-05,1.04855]
[1779758924864,40.74,76740.5,0.5,-0.97906,6e-05,1.0538]
[1779758925814,40.74,76740.5,0.5,-0.97906,6e-05,1.0538]
[1779758925938,40.74,76740.5,0.5,-0.97906,6e-05,1.0538]
[1779758925973,40.74,76740.5,0.5,-0.97906,6e-05,1.0538]
[1779758925958,40.74,76740.54,0.5,-0.97905,6e-05,1.0539]
[1779758931912,40.74,76741.71,0.5,-0.97898,6e-05,1.05686]
[1779758932921,40.74,76743.16,0.5,-0.9789,6e-05,1.06054]
[1779758935287,40.74,76742.56,0.5,-0.97893,6e-05,1.05902]
[1779758935338,40.74,76742.56,0.5,-0.97893,6e-05,1.05902]
[1779758935472,40.74,76742.56,0.5,-0.97893,6e-05,1.05902]
[1779758935941,40.74,76742.52,0.5,-0.97894,6e-05,1.05891]
[1779758936948,40.74,76736.13,0.5,-0.97931,6e-05,1.04279]
[1779758937955,40.74,76733.46,0.5,-0.97947,6e-05,1.03611]
[1779758942903,40.74,76733.43,0.5,-0.97947,6e-05,1.03604]
[1779758942955,40.74,76733.43,0.5,-0.97947,6e-05,1.03604]
[1779758942972,40.74,76733.43,0.5,-0.97947,6e-05,1.03604]
[1779758942990,40.74,76733.52,0.5,-0.97947,6e-05,1.03626]
[1779758948025,40.74,76734.0,0.5,-0.97944,6e-05,1.03746]
[1779758952053,40.74,76732.52,0.5,-0.97952,6e-05,1.03377]
[1779758955260,40.74,76733.69,0.5,-0.97946,6e-05,1.03669]
[1779758955312,40.74,76733.69,0.5,-0.97946,6e-05,1.03669]
[1779758955483,40.74,76733.69,0.5,-0.97946,6e-05,1.03669]
[1779758955487,40.74,76733.81,0.5,-0.97945,6e-05,1.03699]
[1779758957088,40.74,76736.11,0.5,-0.97931,6e-05,1.04274]
[1779758958095,40.74,76739.02,0.5,-0.97914,6e-05,1.05006]
[1779758960109,40.74,76737.25,0.5,-0.97925,6e-05,1.0456]
[1779758961709,40.74,76737.25,0.5,-0.97925,6e-05,1.0456]
[1779758961725,40.74,76737.25,0.5,-0.97925,6e-05,1.0456]
[1779758961759,40.74,76737.25,0.5,-0.97925,6e-05,1.0456]
[1779758961860,40.74,76737.25,0.5,-0.97925,6e-05,1.0456]
[1779758964137,40.74,76735.8,0.5,-0.97933,6e-05,1.04196]
[1779758968592,40.74,76735.48,0.5,-0.97935,6e-05,1.04116]
[1779758968720,40.74,76735.48,0.5,-0.97935,6e-05,1.04116]
[1779758968821,40.74,76735.5,0.5,-0.97935,6e-05,1.04121]
[1779758971186,40.74,76734.43,0.5,-0.97954,6e-05,1.03165]
[1779758976222,40.74,76733.42,0.5,-0.9796,6e-05,1.02913]
[1779758978435,40.74,76734.18,0.5,-0.97956,6e-05,1.03102]
[1779758978471,40.74,76734.18,0.5,-0.97956,6e-05,1.03102]
[1779758978572,40.74,76734.16,0.5,-0.97956,6e-05,1.03097]
[1779758981258,40.74,76732.71,0.5,-0.97964,6e-05,1.02737]
[1779758982210,40.74,76732.71,0.5,-0.97964,6e-05,1.02737]
[1779758982221,40.74,76732.71,0.5,-0.97964,6e-05,1.02737]
[1779758982260,40.74,76732.71,0.5,-0.97964,6e-05,1.02737]
[1779758982265,40.74,76733.26,0.5,-0.97961,6e-05,1.02874]
[1779758987324,40.74,76733.86,0.5,-0.97958,6e-05,1.03023]
[1779758987469,40.74,76733.86,0.5,-0.97958,6e-05,1.03023]
[1779758987537,40.74,76733.36,0.5,-0.9796,6e-05,1.02899]
[1779758992390,40.74,76733.18,0.5,-0.97961,6e-05,1.02854]
[1779758992470,40.74,76733.18,0.5,-0.97961,6e-05,1.02854]
[1779758992679,40.74,76733.18,0.5,-0.97961,6e-05,1.02854]
[1779758992760,40.74,76733.18,0.5,-0.97961,6e-05,1.02854]
[1779758992969,40.74,76733.18,0.5,-0.97961,6e-05,1.02854]
[1779758993054,40.74,76728.72,0.5,-0.97987,6e-05,1.0175]
[1779758995356,40.74,76726.74,0.5,-0.97998,6e-05,1.01263]
[1779758999384,40.74,76724.11,0.5,-0.98013,6e-05,1.00619]
[1779759002405,40.74,76719.05,0.5,-0.98042,6e-05,0.99388]
[1779759003413,40.74,76698.61,0.5,-0.98153,5e-05,0.94534]
[1779759004419,40.74,76690.87,0.5,-0.98194,5e-05,0.92744]
[1779759005426,40.74,76692.17,0.5,-0.98187,5e-05,0.93042]
[1779759008471,40.74,76691.29,0.5,-0.98192,5e-05,0.9284]
[1779759008522,40.74,76691.29,0.5,-0.98192,5e-05,0.9284]
[1779759008722,40.74,76691.29,0.5,-0.98192,5e-05,0.9284]
[1779759008757,40.74,76691.29,0.5,-0.98192,5e-05,0.9284]
[1779759011468,40.74,76689.06,0.5,-0.98203,5e-05,0.92329]
[1779759015501,40.74,76676.4,0.5,-0.98268,5e-05,0.89467]
[1779759016508,40.74,76675.01,0.5,-0.98275,5e-05,0.89157]
[1779759018516,40.74,76675.04,0.5,-0.98275,5e-05,0.89164]
[1779759018568,40.74,76675.04,0.5,-0.98275,5e-05,0.89164]
[1779759018722,40.74,76675.04,0.5,-0.98275,5e-05,0.89164]
[1779759018727,40.74,76674.9,0.5,-0.98276,5e-05,0.89133]
[1779759023971,40.74,76674.32,0.5,-0.98279,5e-05,0.89004]
[1779759024018,40.74,76674.32,0.5,-0.98279,5e-05,0.89004]
[1779759024060,40.74,76674.3,0.5,-0.98279,5e-05,0.88999]
[1779759024221,40.74,76674.3,0.5,-0.98279,5e-05,0.88999]
[1779759024564,40.74,76672.48,0.5,-0.98288,5e-05,0.88595]
[1779759027585,40.74,76668.76,0.5,-0.98306,5e-05,0.87774]
[1779759028592,40.74,76665.35,0.5,-0.98323,5e-05,0.87026]
[1779759030250,40.74,76665.35,0.5,-0.98323,5e-05,0.87026]
[1779759030413,40.74,76665.35,0.5,-0.98323,5e-05,0.87026]
[1779759030471,40.74,76665.35,0.5,-0.98323,5e-05,0.87026]
[1779759030606,40.74,76666.05,0.5,-0.9832,5e-05,0.87179]
[1779759031613,40.74,76666.01,0.5,-0.98331,5e-05,0.86552]
[1779759035641,40.74,76661.56,0.5,-0.98353,5e-05,0.85587]
[1779759036993,40.74,76661.56,0.5,-0.98353,5e-05,0.85587]
[1779759037000,40.74,76661.56,0.5,-0.98353,5e-05,0.85587]
[1779759037033,40.74,76661.65,0.5,-0.98352,5e-05,0.85606]
[1779759037220,40.74,76661.65,0.5,-0.98352,5e-05,0.85606]
[1779759040676,40.74,76672.93,0.5,-0.98297,5e-05,0.8807]
[1779759041977,40.74,76672.93,0.5,-0.98297,5e-05,0.8807]
[1779759042029,40.74,76672.93,0.5,-0.98297,5e-05,0.8807]
[1779759042074,40.74,76674.5,0.5,-0.98289,5e-05,0.88417]
[1779759042220,40.74,76674.5,0.5,-0.98289,5e-05,0.88417]
[1779759046718,40.74,76679.98,0.5,-0.98262,5e-05,0.89637]
[1779759047484,40.74,76679.98,0.5,-0.98262,5e-05,0.89637]
[1779759047610,40.74,76679.98,0.5,-0.98262,5e-05,0.89637]
[1779759047720,40.74,76679.98,0.5,-0.98262,5e-05,0.89637]
[1779759047791,40.74,76686.44,0.5,-0.98229,5e-05,0.91092]
[1779759048296,40.74,76686.44,0.5,-0.98229,5e-05,0.91092]
[1779759048469,40.74,76686.44,0.5,-0.98229,5e-05,0.91092]
[1779759048733,40.74,76686.56,0.5,-0.98228,5e-05,0.91119]
[1779759053767,40.74,76688.56,0.5,-0.98218,5e-05,0.91574]
[1779759054774,40.74,76690.2,0.5,-0.98209,5e-05,0.91947]
[1779759055781,40.74,76688.2,0.5,-0.9822,5e-05,0.91492]
[1779759057744,40.74,76688.57,0.5,-0.98218,5e-05,0.91576]
[1779759057795,40.74,76688.57,0.5,-0.98218,5e-05,0.91576]
[1779759057974,40.74,76688.57,0.5,-0.98218,5e-05,0.91576]
[1779759058073,40.74,76688.31,0.5,-0.98219,5e-05,0.91517]
[1779759058333,40.74,76688.31,0.5,-0.98219,5e-05,0.91517]
[1779759058472,40.74,76688.31,0.5,-0.98219,5e-05,0.91517]
[1779759058802,40.74,76695.87,0.5,-0.9818,5e-05,0.93249]
[1779759059809,40.74,76697.92,0.5,-0.98169,5e-05,0.93723]
[1779759063842,40.74,76691.83,0.5,-0.98201,5e-05,0.9232]
[1779759065027,40.74,76691.83,0.5,-0.98201,5e-05,0.9232]
[1779759065082,40.74,76691.83,0.5,-0.98201,5e-05,0.9232]
[1779759065072,40.74,76691.71,0.5,-0.98202,5e-05,0.92293]
[1779759065234,40.74,76691.71,0.5,-0.98202,5e-05,0.92293]
[1779759065857,40.74,76692.92,0.5,-0.98195,5e-05,0.9257]
[1779759068878,40.74,76694.38,0.5,-0.98188,5e-05,0.92905]
[1779759069680,40.74,76694.38,0.5,-0.98188,5e-05,0.92905]
[1779759069723,40.74,76694.38,0.5,-0.98188,5e-05,0.92905]
[1779759069731,40.74,76694.38,0.5,-0.98188,5e-05,0.92905]
[1779759069975,40.74,76694.38,0.5,-0.98188,5e-05,0.92905]
[1779759070005,40.74,76695.85,0.5,-0.9818,5e-05,0.93244]
[1779759071899,40.74,76698.4,0.5,-0.98166,5e-05,0.93834]
[1779759072906,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073239,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073292,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073473,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073634,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073721,40.74,76699.97,0.5,-0.98158,5e-05,0.94199]
[1779759073913,40.74,76699.0,0.5,-0.98163,5e-05,0.93973]
[1779759078486,40.74,76699.33,0.5,-0.98162,5e-05,0.9405]
[1779759078536,40.74,76699.33,0.5,-0.98162,5e-05,0.9405]
[1779759078723,40.74,76699.33,0.5,-0.98162,5e-05,0.9405]
[1779759078949,40.74,76699.56,0.5,-0.9816,5e-05,0.94103]
[1779759079956,40.74,76696.45,0.5,-0.98177,5e-05,0.93383]
[1779759083984,40.74,76697.53,0.5,-0.98171,5e-05,0.93632]
[1779759084242,40.74,76697.53,0.5,-0.98171,5e-05,0.93632]
[1779759084257,40.74,76697.53,0.5,-0.98171,5e-05,0.93632]
[1779759084474,40.74,76697.53,0.5,-0.98171,5e-05,0.93632]
[1779759084991,40.74,76701.17,0.5,-0.98152,5e-05,0.94478]
[1779759087005,40.74,76699.06,0.5,-0.98163,5e-05,0.93987]
[1779759090864,40.74,76698.87,0.5,-0.98164,5e-05,0.93943]
[1779759090935,40.74,76698.87,0.5,-0.98164,5e-05,0.93943]
[1779759090971,40.74,76698.87,0.5,-0.98164,5e-05,0.93943]
[1779759091036,40.74,76694.72,0.5,-0.98198,5e-05,0.92338]
[1779759092043,40.74,76693.59,0.5,-0.98204,5e-05,0.92079]
[1779759094057,40.74,76695.1,0.5,-0.98196,5e-05,0.92425]
[1779759095064,40.74,76696.62,0.5,-0.98188,5e-05,0.92775]
[1779759097078,40.74,76698.27,0.5,-0.98179,5e-05,0.93155]
[1779759097483,40.74,76698.27,0.5,-0.98179,5e-05,0.93155]
[1779759097737,40.74,76698.27,0.5,-0.98179,5e-05,0.93155]
[1779759098085,40.74,76701.1,0.5,-0.98164,5e-05,0.9381]
[1779759098359,40.74,76701.1,0.5,-0.98164,5e-05,0.9381]
[1779759099971,40.74,76700.32,0.5,-0.98168,5e-05,0.93629]
[1779759100098,40.74,76701.02,0.5,-0.98165,5e-05,0.93791]
[1779759105134,40.74,76700.99,0.5,-0.98165,5e-05,0.93784]
[1779759107221,40.74,76701.62,0.5,-0.98162,5e-05,0.9393]
[1779759107273,40.74,76701.62,0.5,-0.98162,5e-05,0.9393]
[1779759107972,40.74,76701.62,0.5,-0.98162,5e-05,0.9393]
[1779759108074,40.74,76701.62,0.5,-0.98162,5e-05,0.9393]
[1779759109162,40.74,76700.05,0.5,-0.9817,5e-05,0.93566]
[1779759111999,40.74,76700.54,0.5,-0.98167,5e-05,0.9368]
[1779759117218,40.74,76700.35,0.5,-0.98168,5e-05,0.93636]
[1779759120239,40.74,76699.38,0.5,-0.98173,5e-05,0.93411]
[1779759121251,40.74,76694.75,0.5,-0.98198,5e-05,0.92345]
[1779759122256,40.74,76673.81,0.5,-0.98304,5e-05,0.8764]
[1779759123263,40.74,76668.42,0.5,-0.98331,5e-05,0.86459]
[1779759125277,40.74,76666.24,0.5,-0.98341,5e-05,0.85985]
[1779759129305,40.74,76668.11,0.5,-0.98332,5e-05,0.86392]
[1779759132054,40.74,76668.16,0.5,-0.98332,5e-05,0.86403]
[1779759132152,40.74,76669.01,0.5,-0.98328,5e-05,0.86588]
[1779759134105,40.74,76670.79,0.5,-0.98319,5e-05,0.86977]
[1779759135347,40.74,76666.0,0.5,-0.98343,5e-05,0.85933]
[1779759136354,40.74,76666.87,0.5,-0.98338,5e-05,0.86122]
[1779759137361,40.74,76666.05,0.5,-0.98342,5e-05,0.85944]
[1779759138374,40.74,76668.75,0.5,-0.98329,5e-05,0.86531]
[1779759139381,40.74,76674.43,0.5,-0.98301,5e-05,0.87776]
[1779759140388,40.74,76681.04,0.5,-0.98268,5e-05,0.89243]
[1779759142402,40.74,76667.69,0.5,-0.98334,5e-05,0.863]
[1779759143409,40.74,76668.74,0.5,-0.98329,5e-05,0.86529]
[1779759144416,40.74,76672.07,0.5,-0.98313,5e-05,0.87257]
[1779759147438,40.74,76669.0,0.5,-0.98328,5e-05,0.86586]
[1779759148443,40.74,76667.2,0.5,-0.98337,5e-05,0.86194]
[1779759150458,40.74,76672.07,0.5,-0.98313,5e-05,0.87257]
[1779759151465,40.74,76673.2,0.5,-0.98319,5e-05,0.86883]
[1779759156500,40.74,76673.91,0.5,-0.98315,5e-05,0.87039]
[1779759161535,40.74,76674.1,0.5,-0.98314,5e-05,0.8708]
[1779759166570,40.74,76672.57,0.5,-0.98322,5e-05,0.86745]
[1779759169591,40.74,76667.32,0.5,-0.98348,5e-05,0.85603]
[1779759170598,40.74,76666.27,0.5,-0.98353,5e-05,0.85376]
[1779759171605,40.74,76664.77,0.5,-0.9836,5e-05,0.85053]
[1779759174625,40.74,76659.67,0.5,-0.98384,5e-05,0.8396]
[1779759177647,40.74,76658.29,0.5,-0.98391,5e-05,0.83666]
[1779759180668,40.74,76653.9,0.5,-0.98412,5e-05,0.82737]
[1779759181676,40.74,76645.29,0.5,-0.98452,5e-05,0.80938]
[1779759182682,40.74,76641.57,0.5,-0.98469,5e-05,0.8017]
[1779759185703,40.74,76640.76,0.5,-0.98472,5e-05,0.80004]
[1779759188724,40.74,76643.06,0.5,-0.98462,5e-05,0.80477]
[1779759189731,40.74,76642.23,0.5,-0.98466,5e-05,0.80306]
[1779759192752,40.74,76640.87,0.5,-0.98472,5e-05,0.80027]
[1779759194766,40.74,76640.03,0.5,-0.98476,5e-05,0.79854]
[1779759195773,40.74,76632.22,0.5,-0.98511,4e-05,0.78266]
[1779759196780,40.74,76623.25,0.5,-0.9855,4e-05,0.76472]
[1779759197787,40.74,76615.42,0.5,-0.98584,4e-05,0.74933]
[1779759198794,40.74,76614.4,0.5,-0.98588,4e-05,0.74734]
[1779759199803,40.74,76614.6,0.5,-0.98587,4e-05,0.74773]
[1779759202824,40.74,76616.2,0.5,-0.9858,4e-05,0.75085]
[1779759206852,40.74,76611.77,0.5,-0.98599,4e-05,0.74224]
[1779759207859,40.74,76598.97,0.5,-0.98652,4e-05,0.71779]
[1779759208866,40.74,76598.24,0.5,-0.98655,4e-05,0.71642]
[1779759209873,40.74,76597.23,0.5,-0.98659,4e-05,0.71452]
[1779759210880,40.74,76588.36,0.5,-0.98695,4e-05,0.69802]
[1779759211887,40.74,76585.11,0.5,-0.98717,4e-05,0.6867]
[1779759212894,40.74,76585.37,0.5,-0.98716,4e-05,0.68717]
[1779759213922,40.74,76585.37,0.5,-0.98716,4e-05,0.68717]
[1779759213974,40.74,76585.37,0.5,-0.98716,4e-05,0.68717]
[1779759214084,40.74,76585.37,0.5,-0.98716,4e-05,0.68717]
[1779759214908,40.74,76584.02,0.5,-0.98722,4e-05,0.68472]
[1779759215995,40.74,76581.44,0.5,-0.98732,4e-05,0.68004]
[1779759216923,40.74,76580.0,0.5,-0.98737,4e-05,0.67744]
[1779759217930,40.74,76581.84,0.5,-0.9873,4e-05,0.68076]
[1779759218937,40.74,76590.31,0.5,-0.98697,4e-05,0.69622]
[1779759219944,40.74,76592.12,0.5,-0.9869,4e-05,0.69956]
[1779759220952,40.74,76597.22,0.5,-0.98669,4e-05,0.70904]
[1779759224214,40.74,76596.7,0.5,-0.98671,4e-05,0.70807]
[1779759224980,40.74,76595.58,0.5,-0.98676,4e-05,0.70598]
[1779759225971,40.74,76595.58,0.5,-0.98676,4e-05,0.70598]
[1779759225987,40.74,76593.13,0.5,-0.98686,4e-05,0.70143]
[1779759230015,40.74,76599.72,0.5,-0.98659,4e-05,0.71372]
[1779759231024,40.74,76603.75,0.5,-0.98643,4e-05,0.72132]
[1779759232030,40.74,76596.04,0.5,-0.98674,4e-05,0.70684]
[1779759233037,40.74,76595.29,0.5,-0.98677,4e-05,0.70544]
[1779759233970,40.74,76595.29,0.5,-0.98677,4e-05,0.70544]
[1779759234219,40.74,76595.29,0.5,-0.98677,4e-05,0.70544]
[1779759234321,40.74,76595.94,0.5,-0.98674,4e-05,0.70665]
[1779759240086,40.74,76596.9,0.5,-0.98671,4e-05,0.70844]
[1779759241093,40.74,76593.65,0.5,-0.98684,4e-05,0.70239]
[1779759242104,40.74,76582.5,0.5,-0.98728,4e-05,0.68196]
[1779759243107,40.74,76579.54,0.5,-0.98739,4e-05,0.67661]
[1779759244114,40.74,76575.27,0.5,-0.98755,4e-05,0.66896]
[1779759246140,40.74,76568.05,0.5,-0.98783,4e-05,0.65618]
[1779759247138,40.74,76559.81,0.5,-0.98813,4e-05,0.64184]
[1779759248145,40.74,76560.21,0.5,-0.98812,4e-05,0.64253]
[1779759253180,40.74,76559.91,0.5,-0.98813,4e-05,0.64201]
[1779759258215,40.74,76559.94,0.5,-0.98813,4e-05,0.64206]
[1779759261241,40.74,76569.27,0.5,-0.98778,4e-05,0.65833]
[1779759262248,40.74,76569.34,0.5,-0.98778,4e-05,0.65845]
[1779759263255,40.74,76570.72,0.5,-0.98773,4e-05,0.66089]
[1779759264261,40.74,76568.84,0.5,-0.9878,4e-05,0.65757]
[1779759266658,40.74,76568.92,0.5,-0.98779,4e-05,0.65771]
[1779759266720,40.74,76568.92,0.5,-0.98779,4e-05,0.65771]
[1779759267283,40.74,76569.68,0.5,-0.98777,4e-05,0.65905]
[1779759269296,40.74,76577.15,0.5,-0.98748,4e-05,0.67232]
[1779759270304,40.74,76585.56,0.5,-0.98716,4e-05,0.68752]
[1779759271311,40.74,76577.78,0.5,-0.98755,4e-05,0.66819]
[1779759272318,40.74,76578.02,0.5,-0.98754,4e-05,0.66862]
[1779759274332,40.74,76572.52,0.5,-0.98775,4e-05,0.65886]
[1779759277353,40.74,76565.75,0.5,-0.988,4e-05,0.647]
[1779759282388,40.74,76566.01,0.5,-0.988,4e-05,0.64745]
[1779759287425,40.74,76570.5,0.5,-0.98783,4e-05,0.6553]
[1779759288430,40.74,76576.44,0.5,-0.9876,4e-05,0.6658]
[1779759289437,40.74,76577.9,0.5,-0.98755,4e-05,0.6684]
[1779759290444,40.74,76579.26,0.5,-0.9875,4e-05,0.67083]
[1779759291450,40.74,76585.45,0.5,-0.98726,4e-05,0.68198]
[1779759293466,40.74,76587.43,0.5,-0.98718,4e-05,0.68558]
[1779759296486,40.74,76596.35,0.5,-0.98683,4e-05,0.70198]
[1779759297493,40.74,76596.96,0.5,-0.9868,4e-05,0.70311]
[1779759298500,40.74,76592.92,0.5,-0.98696,4e-05,0.69563]
[1779759300514,40.74,76594.31,0.5,-0.98691,4e-05,0.6982]
[1779759305552,40.74,76593.51,0.5,-0.98694,4e-05,0.69672]
[1779759310587,40.74,76593.98,0.5,-0.98692,4e-05,0.69759]
[1779759312601,40.74,76589.93,0.5,-0.98708,4e-05,0.69014]
[1779759313608,40.74,76584.14,0.5,-0.98731,4e-05,0.67961]
[1779759314615,40.74,76580.28,0.5,-0.98746,4e-05,0.67266]
[1779759315601,40.74,76580.28,0.5,-0.98746,4e-05,0.67266]
[1779759315723,40.74,76580.28,0.5,-0.98746,4e-05,0.67266]
[1779759315824,40.74,76589.31,0.5,-0.98711,4e-05,0.68901]
[1779759316629,40.74,76589.89,0.5,-0.98708,4e-05,0.69007]
[1779759321664,40.74,76590.49,0.5,-0.98706,4e-05,0.69117]
[1779759324870,40.74,76589.8,0.5,-0.98709,4e-05,0.68991]
[1779759324878,40.74,76589.8,0.5,-0.98709,4e-05,0.68991]
[1779759324972,40.74,76589.8,0.5,-0.98709,4e-05,0.68991]
[1779759325032,40.74,76589.8,0.5,-0.98709,4e-05,0.68991]
[1779759330727,40.74,76590.29,0.5,-0.98707,4e-05,0.6908]
[1779759332409,40.74,76590.29,0.5,-0.98707,4e-05,0.6908]
[1779759332428,40.74,76589.85,0.5,-0.98718,4e-05,0.68464]
[1779759337776,40.74,76588.76,0.5,-0.98722,4e-05,0.68265]
[1779759339790,40.74,76584.99,0.5,-0.98737,4e-05,0.67583]
[1779759340797,40.74,76579.44,0.5,-0.98758,4e-05,0.66589]
[1779759341805,40.74,76585.19,0.5,-0.98736,4e-05,0.67619]
[1779759342924,40.74,76585.19,0.5,-0.98736,4e-05,0.67619]
[1779759342976,40.74,76585.19,0.5,-0.98736,4e-05,0.67619]
[1779759343073,40.74,76590.95,0.5,-0.98714,4e-05,0.68664]
[1779759344202,40.74,76590.95,0.5,-0.98714,4e-05,0.68664]
[1779759344227,40.74,76590.95,0.5,-0.98714,4e-05,0.68664]
[1779759344301,40.74,76591.78,0.5,-0.98711,4e-05,0.68816]
[1779759344825,40.74,76605.38,0.5,-0.98656,4e-05,0.71338]
[1779759345832,40.74,76621.65,0.5,-0.98588,4e-05,0.74451]
[1779759346839,40.74,76631.57,0.5,-0.98545,4e-05,0.76401]
[1779759347846,40.74,76633.99,0.5,-0.98535,4e-05,0.76883]
[1779759353797,40.74,76633.53,0.5,-0.98537,4e-05,0.76791]
[1779759353864,40.74,76633.53,0.5,-0.98537,4e-05,0.76791]
[1779759353970,40.74,76633.53,0.5,-0.98537,4e-05,0.76791]
[1779759354071,40.74,76629.18,0.5,-0.98556,4e-05,0.75927]
[1779759359929,40.74,76627.79,0.5,-0.98562,4e-05,0.75653]
[1779759360937,40.74,76629.33,0.5,-0.98555,4e-05,0.75957]
[1779759361795,40.74,76629.33,0.5,-0.98555,4e-05,0.75957]
[1779759361825,40.74,76629.33,0.5,-0.98555,4e-05,0.75957]
[1779759361976,40.74,76629.33,0.5,-0.98555,4e-05,0.75957]
[1779759362013,40.74,76628.21,0.5,-0.9856,4e-05,0.75736]
[1779759366980,40.74,76633.59,0.5,-0.98536,4e-05,0.76803]
[1779759368132,40.74,76644.04,0.5,-0.9849,5e-05,0.78909]
[1779759368993,40.74,76648.59,0.5,-0.98469,5e-05,0.7984]
[1779759370000,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759371369,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759371420,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759371471,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759371463,40.74,76651.14,0.5,-0.98458,5e-05,0.80365]
[1779759372016,40.74,76654.39,0.5,-0.98443,5e-05,0.81039]
[1779759373021,40.74,76650.06,0.5,-0.98463,5e-05,0.80142]
[1779759374028,40.74,76647.49,0.5,-0.98474,5e-05,0.79614]
[1779759377049,40.74,76651.95,0.5,-0.98454,5e-05,0.80533]
[1779759379377,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759379429,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759379472,40.74,76651.36,0.5,-0.98457,5e-05,0.80411]
[1779759379475,40.74,76651.46,0.5,-0.98456,5e-05,0.80432]
[1779759380070,40.74,76655.17,0.5,-0.98439,5e-05,0.81201]
[1779759381171,40.74,76655.17,0.5,-0.98439,5e-05,0.81201]
[1779759381372,40.74,76655.17,0.5,-0.98439,5e-05,0.81201]
[1779759381444,40.74,76659.8,0.5,-0.98417,5e-05,0.8217]
[1779759382084,40.74,76663.35,0.5,-0.98401,5e-05,0.82919]
[1779759383091,40.74,76665.52,0.5,-0.9839,5e-05,0.8338]
[1779759386112,40.74,76664.15,0.5,-0.98397,5e-05,0.83089]
[1779759388126,40.74,76654.55,0.5,-0.98442,5e-05,0.81072]
[1779759389133,40.74,76651.84,0.5,-0.98454,5e-05,0.8051]
[1779759391138,40.74,76651.86,0.5,-0.98454,5e-05,0.80514]
[1779759391180,40.74,76651.86,0.5,-0.98454,5e-05,0.80514]
[1779759391222,40.74,76651.86,0.5,-0.98454,5e-05,0.80514]
[1779759391232,40.74,76651.18,0.5,-0.98468,5e-05,0.79779]
[1779759393161,40.74,76653.22,0.5,-0.98459,5e-05,0.802]
[1779759396355,40.74,76652.95,0.5,-0.9846,5e-05,0.80144]
[1779759396363,40.74,76652.95,0.5,-0.9846,5e-05,0.80144]
[1779759396470,40.74,76652.95,0.5,-0.9846,5e-05,0.80144]
[1779759396457,40.74,76648.44,0.5,-0.98481,5e-05,0.79218]
[1779759398196,40.74,76650.19,0.5,-0.98473,5e-05,0.79576]
[1779759402814,40.74,76649.49,0.5,-0.98476,5e-05,0.79433]
[1779759402869,40.74,76649.49,0.5,-0.98476,5e-05,0.79433]
[1779759402971,40.74,76649.49,0.5,-0.98476,5e-05,0.79433]
[1779759404238,40.74,76649.57,0.5,-0.98476,5e-05,0.79449]
[1779759409279,40.74,76647.13,0.5,-0.98487,5e-05,0.7895]
[1779759410286,40.74,76633.74,0.5,-0.98546,4e-05,0.76256]
[1779759411292,40.74,76634.65,0.5,-0.98542,4e-05,0.76437]
[1779759413307,40.74,76642.27,0.5,-0.98509,4e-05,0.77964]
[1779759413800,40.74,76642.27,0.5,-0.98509,4e-05,0.77964]
[1779759413852,40.74,76642.27,0.5,-0.98509,4e-05,0.77964]
[1779759413971,40.74,76642.27,0.5,-0.98509,4e-05,0.77964]
[1779759414314,40.74,76638.04,0.5,-0.98527,4e-05,0.77113]
[1779759415321,40.74,76631.49,0.5,-0.98556,4e-05,0.7581]
[1779759419349,40.74,76623.35,0.5,-0.98591,4e-05,0.74215]
[1779759420356,40.74,76620.95,0.5,-0.98601,4e-05,0.7375]
[1779759421369,40.74,76617.56,0.5,-0.98616,4e-05,0.73097]
[1779759421850,40.74,76617.56,0.5,-0.98616,4e-05,0.73097]
[1779759421970,40.74,76617.56,0.5,-0.98616,4e-05,0.73097]
[1779759421990,40.74,76617.56,0.5,-0.98616,4e-05,0.73097]
[1779759422223,40.74,76617.56,0.5,-0.98616,4e-05,0.73097]
[1779759422376,40.74,76601.02,0.5,-0.98684,4e-05,0.69976]
[1779759423383,40.74,76588.63,0.5,-0.98733,4e-05,0.67708]
[1779759424390,40.74,76601.63,0.5,-0.98681,4e-05,0.70089]
[1779759425397,40.74,76603.87,0.5,-0.98672,4e-05,0.70506]
[1779759428418,40.74,76617.14,0.5,-0.98617,4e-05,0.73017]
[1779759429425,40.74,76618.77,0.5,-0.98611,4e-05,0.7333]
[1779759431453,40.74,76618.76,0.5,-0.98611,4e-05,0.73328]
[1779759431472,40.74,76618.76,0.5,-0.98611,4e-05,0.73328]
[1779759431496,40.74,76618.76,0.5,-0.98611,4e-05,0.73328]
[1779759431555,40.74,76618.26,0.5,-0.98613,4e-05,0.73232]
[1779759431849,40.74,76618.26,0.5,-0.98613,4e-05,0.73232]
[1779759431970,40.74,76618.26,0.5,-0.98613,4e-05,0.73232]
[1779759432446,40.74,76620.35,0.5,-0.98604,4e-05,0.73634]
[1779759436474,40.74,76621.63,0.5,-0.98598,4e-05,0.73882]
[1779759438421,40.74,76621.16,0.5,-0.986,4e-05,0.73791]
[1779759438473,40.74,76621.16,0.5,-0.986,4e-05,0.73791]
[1779759438478,40.74,76621.16,0.5,-0.986,4e-05,0.73791]
[1779759438487,40.74,76625.83,0.5,-0.98581,4e-05,0.74698]
[1779759439495,40.74,76628.83,0.5,-0.98568,4e-05,0.75286]
[1779759442517,40.74,76627.35,0.5,-0.98574,4e-05,0.74996]
[1779759442820,40.74,76627.35,0.5,-0.98574,4e-05,0.74996]
[1779759442970,40.74,76627.35,0.5,-0.98574,4e-05,0.74996]
[1779759443524,40.74,76626.77,0.5,-0.98577,4e-05,0.74882]
[1779759444530,40.74,76625.52,0.5,-0.98582,4e-05,0.74638]
[1779759446545,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759446895,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759446976,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759447004,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759447285,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759447451,40.74,76617.03,0.5,-0.98618,4e-05,0.72996]
[1779759447552,40.74,76611.05,0.5,-0.98643,4e-05,0.71856]
[1779759449566,40.74,76609.77,0.5,-0.98648,4e-05,0.71614]
[1779759451582,40.74,76609.7,0.5,-0.98658,4e-05,0.71049]
[1779759452587,40.74,76608.34,0.5,-0.98664,4e-05,0.70794]
[1779759453594,40.74,76609.56,0.5,-0.98659,4e-05,0.71022]
[1779759454602,40.74,76605.51,0.5,-0.98675,4e-05,0.70265]
[1779759455616,40.74,76599.59,0.5,-0.98699,4e-05,0.69169]
[1779759456618,40.74,76593.22,0.5,-0.98724,4e-05,0.68006]
[1779759457780,40.74,76593.22,0.5,-0.98724,4e-05,0.68006]
[1779759457830,40.74,76593.22,0.5,-0.98724,4e-05,0.68006]
[1779759457974,40.74,76593.22,0.5,-0.98724,4e-05,0.68006]
[1779759458032,40.74,76596.0,0.5,-0.98713,4e-05,0.68512]
[1779759459639,40.74,76597.51,0.5,-0.98707,4e-05,0.68788]
[1779759461653,40.74,76599.69,0.5,-0.98699,4e-05,0.69188]
[1779759463087,40.74,76599.69,0.5,-0.98699,4e-05,0.69188]
[1779759463107,40.74,76599.69,0.5,-0.98699,4e-05,0.69188]
[1779759463222,40.74,76599.69,0.5,-0.98699,4e-05,0.69188]
[1779759463300,40.74,76598.32,0.5,-0.98704,4e-05,0.68936]
[1779759464673,40.74,76600.77,0.5,-0.98694,4e-05,0.69387]
[1779759465681,40.74,76603.14,0.5,-0.98685,4e-05,0.69825]
[1779759467388,40.74,76603.14,0.5,-0.98685,4e-05,0.69825]
[1779759467434,40.74,76603.14,0.5,-0.98685,4e-05,0.69825]
[1779759467471,40.74,76603.14,0.5,-0.98685,4e-05,0.69825]
[1779759467490,40.74,76605.07,0.5,-0.98677,4e-05,0.70183]
[1779759468703,40.74,76606.98,0.5,-0.98669,4e-05,0.70539]
[1779759472731,40.74,76605.71,0.5,-0.98675,4e-05,0.70302]
[1779759473876,40.74,76605.71,0.5,-0.98675,4e-05,0.70302]
[1779759473921,40.74,76605.71,0.5,-0.98675,4e-05,0.70302]
[1779759473973,40.74,76605.71,0.5,-0.98675,4e-05,0.70302]
[1779759474022,40.74,76606.89,0.5,-0.9867,4e-05,0.70522]
[1779759480787,40.74,76607.87,0.5,-0.98666,4e-05,0.70706]
[1779759483088,40.74,76607.87,0.5,-0.98666,4e-05,0.70706]
[1779759483139,40.74,76607.87,0.5,-0.98666,4e-05,0.70706]
[1779759483222,40.74,76607.87,0.5,-0.98666,4e-05,0.70706]
[1779759483296,40.74,76610.13,0.5,-0.98657,4e-05,0.7113]
[1779759483809,40.74,76614.0,0.5,-0.98641,4e-05,0.7186]
[1779759484815,40.74,76615.39,0.5,-0.98635,4e-05,0.72124]
[1779759485823,40.74,76613.7,0.5,-0.98642,4e-05,0.71803]
[1779759486825,40.74,76613.7,0.5,-0.98642,4e-05,0.71803]
[1779759486877,40.74,76613.7,0.5,-0.98642,4e-05,0.71803]
[1779759486970,40.74,76613.7,0.5,-0.98642,4e-05,0.71803]
[1779759487494,40.74,76613.7,0.5,-0.98642,4e-05,0.71803]
[1779759487572,40.74,76615.11,0.5,-0.98636,4e-05,0.72071]
[1779759487719,40.74,76615.11,0.5,-0.98636,4e-05,0.72071]
[1779759487837,40.74,76626.21,0.5,-0.98589,4e-05,0.74205]
[1779759488844,40.74,76628.28,0.5,-0.9858,4e-05,0.74608]
[1779759490859,40.74,76629.44,0.5,-0.98575,4e-05,0.74835]
[1779759497042,40.74,76629.35,0.5,-0.98576,4e-05,0.74817]
[1779759497087,40.74,76629.35,0.5,-0.98576,4e-05,0.74817]
[1779759497122,40.74,76629.35,0.5,-0.98576,4e-05,0.74817]
[1779759497222,40.74,76629.35,0.5,-0.98576,4e-05,0.74817]
[1779759497304,40.74,76628.9,0.5,-0.98578,4e-05,0.74729]
[1779759500943,40.74,76625.03,0.5,-0.98594,4e-05,0.73976]
[1779759502630,40.74,76625.03,0.5,-0.98594,4e-05,0.73976]
[1779759501950,40.74,76616.61,0.5,-0.9863,4e-05,0.72356]
[1779759502680,40.74,76616.61,0.5,-0.9863,4e-05,0.72356]
[1779759502724,40.74,76616.61,0.5,-0.9863,4e-05,0.72356]
[1779759502957,40.74,76614.84,0.5,-0.98637,4e-05,0.7202]
[1779759503964,40.74,76612.77,0.5,-0.98646,4e-05,0.71627]
[1779759504971,40.74,76610.98,0.5,-0.98653,4e-05,0.7129]
[1779759510008,40.74,76608.27,0.5,-0.98664,4e-05,0.7078]
[1779759511317,40.74,76608.27,0.5,-0.98664,4e-05,0.7078]
[1779759511368,40.74,76608.27,0.5,-0.98664,4e-05,0.7078]
[1779759511471,40.74,76608.27,0.5,-0.98664,4e-05,0.7078]
[1779759511520,40.74,76607.67,0.5,-0.98677,4e-05,0.7012]
[1779759513027,40.74,76606.11,0.5,-0.98683,4e-05,0.6983]
[1779759516048,40.74,76607.37,0.5,-0.98678,4e-05,0.70064]
[1779759517717,40.74,76606.86,0.5,-0.9868,4e-05,0.69969]
[1779759517743,40.74,76606.86,0.5,-0.9868,4e-05,0.69969]
[1779759517974,40.74,76606.86,0.5,-0.9868,4e-05,0.69969]
[1779759518062,40.74,76605.78,0.5,-0.98684,4e-05,0.69769]
[1779759521086,40.74,76606.88,0.5,-0.9868,4e-05,0.69973]
[1779759524264,40.74,76606.05,0.5,-0.98683,4e-05,0.69819]
[1779759524316,40.74,76606.05,0.5,-0.98683,4e-05,0.69819]
[1779759524471,40.74,76606.05,0.5,-0.98683,4e-05,0.69819]
[1779759524533,40.74,76604.01,0.5,-0.98691,4e-05,0.69441]
[1779759527129,40.74,76609.68,0.5,-0.98668,4e-05,0.70495]
[1779759528313,40.74,76609.68,0.5,-0.98668,4e-05,0.70495]
[1779759528364,40.74,76609.68,0.5,-0.98668,4e-05,0.70495]
[1779759528470,40.74,76609.68,0.5,-0.98668,4e-05,0.70495]
[1779759528572,40.74,76600.98,0.5,-0.98703,4e-05,0.68884]
[1779759530151,40.74,76602.42,0.5,-0.98698,4e-05,0.69148]
[1779759534532,40.74,76603.18,0.5,-0.98695,4e-05,0.69288]
[1779759534584,40.74,76603.18,0.5,-0.98695,4e-05,0.69288]
[1779759534678,40.74,76603.2,0.5,-0.98695,4e-05,0.69292]
[1779759534721,40.74,76603.2,0.5,-0.98695,4e-05,0.69292]
[1779759535185,40.74,76603.78,0.5,-0.98692,4e-05,0.69399]
[1779759540148,40.74,76604.06,0.5,-0.98691,4e-05,0.69451]
[1779759540228,40.74,76604.06,0.5,-0.98691,4e-05,0.69451]
[1779759540249,40.74,76604.39,0.5,-0.9869,4e-05,0.69512]
[1779759541227,40.74,76603.57,0.5,-0.98693,4e-05,0.6936]
[1779759544801,40.74,76604.03,0.5,-0.98691,4e-05,0.69445]
[1779759545255,40.74,76611.57,0.5,-0.98661,4e-05,0.70849]
[1779759546262,40.74,76602.75,0.5,-0.98696,4e-05,0.69209]
[1779759548221,40.74,76602.42,0.5,-0.98698,4e-05,0.69148]
[1779759548323,40.74,76602.71,0.5,-0.98696,4e-05,0.69202]
[1779759549283,40.74,76603.6,0.5,-0.98693,4e-05,0.69366]
[1779759550290,40.74,76607.09,0.5,-0.98679,4e-05,0.70012]
[1779759551296,40.74,76604.35,0.5,-0.9869,4e-05,0.69504]
[1779759552305,40.74,76611.99,0.5,-0.98659,4e-05,0.70928]
[1779759553570,40.74,76611.99,0.5,-0.98659,4e-05,0.70928]
[1779759553635,40.74,76611.99,0.5,-0.98659,4e-05,0.70928]
[1779759553620,40.74,76627.8,0.5,-0.98593,4e-05,0.73947]
[1779759554318,40.74,76626.3,0.5,-0.98599,4e-05,0.73656]
[1779759556222,40.74,76626.34,0.5,-0.98599,4e-05,0.73664]
[1779759557339,40.74,76628.64,0.5,-0.98589,4e-05,0.7411]
[1779759558346,40.74,76627.33,0.5,-0.98595,4e-05,0.73855]
[1779759562374,40.74,76626.23,0.5,-0.986,4e-05,0.73642]
[1779759564388,40.74,76624.94,0.5,-0.98605,4e-05,0.73393]
[1779759569423,40.74,76625.69,0.5,-0.98602,4e-05,0.73538]
[1779759571385,40.74,76625.41,0.5,-0.98613,4e-05,0.7292]
[1779759572443,40.74,76623.07,0.5,-0.98623,4e-05,0.72471]
[1779759574457,40.74,76621.49,0.5,-0.9863,4e-05,0.7217]
[1779759575465,40.74,76623.7,0.5,-0.98621,4e-05,0.72592]
[1779759578486,40.74,76624.6,0.5,-0.98617,4e-05,0.72764]
[1779759579493,40.74,76613.93,0.5,-0.98661,4e-05,0.7074]
[1779759580499,40.74,76608.73,0.5,-0.98682,4e-05,0.6977]
[1779759581507,40.74,76609.79,0.5,-0.98678,4e-05,0.69967]
[1779759584530,40.74,76608.85,0.5,-0.98682,4e-05,0.69792]
[1779759585537,40.74,76602.59,0.5,-0.98707,4e-05,0.68638]
[1779759586544,40.74,76600.36,0.5,-0.98716,4e-05,0.6823]
[1779759590573,40.74,76598.87,0.5,-0.98722,4e-05,0.67959]
[1779759591580,40.74,76599.71,0.5,-0.98718,4e-05,0.68112]
[1779759597622,40.74,76594.21,0.5,-0.9874,4e-05,0.67116]
[1779759598629,40.74,76589.7,0.5,-0.98757,4e-05,0.66309]
[1779759599636,40.74,76592.06,0.5,-0.98748,4e-05,0.6673]
[1779759601651,40.74,76578.0,0.5,-0.98801,4e-05,0.6425]
[1779759602657,40.74,76577.47,0.5,-0.98803,4e-05,0.64158]
[1779759603664,40.74,76575.15,0.5,-0.98812,4e-05,0.63756]
[1779759604671,40.74,76573.27,0.5,-0.98819,4e-05,0.63432]
[1779759608698,40.74,76569.32,0.5,-0.98833,4e-05,0.62756]
[1779759610713,40.74,76563.02,0.5,-0.98856,4e-05,0.61689]
[1779759613734,40.74,76564.1,0.5,-0.98852,4e-05,0.61871]
[1779759616755,40.74,76567.92,0.5,-0.98838,4e-05,0.62517]
[1779759619722,40.74,76567.31,0.5,-0.98841,4e-05,0.62414]
[1779759620221,40.74,76567.31,0.5,-0.98841,4e-05,0.62414]
[1779759620784,40.74,76567.54,0.5,-0.9884,4e-05,0.62453]
[1779759623804,40.74,76572.32,0.5,-0.98822,4e-05,0.63269]
[1779759625793,40.74,76574.34,0.5,-0.98815,4e-05,0.63616]
[1779759625819,40.74,76572.59,0.5,-0.98821,4e-05,0.63315]
[1779759629847,40.74,76570.23,0.5,-0.9883,4e-05,0.62911]
[1779759631861,40.74,76571.41,0.5,-0.98835,4e-05,0.62603]
[1779759636896,40.74,76570.93,0.5,-0.98837,4e-05,0.62521]
[1779759637904,40.74,76566.0,0.5,-0.98854,4e-05,0.61686]
[1779759638911,40.74,76563.85,0.5,-0.98862,4e-05,0.61325]
[1779759641932,40.74,76562.5,0.5,-0.98867,4e-05,0.61099]
[1779759646967,40.74,76562.61,0.5,-0.98866,4e-05,0.61118]
[1779759649987,40.74,76564.02,0.5,-0.98861,4e-05,0.61354]
[1779759650995,40.74,76562.67,0.5,-0.98866,4e-05,0.61128]
[1779759652009,40.74,76566.31,0.5,-0.98853,4e-05,0.61739]
[1779759653009,40.74,76568.7,0.5,-0.98845,4e-05,0.62142]
[1779759657036,40.74,76566.53,0.5,-0.98852,4e-05,0.61776]
[1779759660058,40.74,76563.64,0.5,-0.98863,4e-05,0.6129]
[1779759662110,40.74,76554.5,0.5,-0.98895,3e-05,0.59775]
[1779759663087,40.74,76551.55,0.5,-0.98905,3e-05,0.59292]
[1779759667115,40.74,76553.05,0.5,-0.989,3e-05,0.59537]
[1779759669130,40.74,76562.52,0.5,-0.98867,4e-05,0.61103]
[1779759670137,40.74,76561.23,0.5,-0.98871,4e-05,0.60888]
[1779759671146,40.74,76558.29,0.5,-0.98882,4e-05,0.60399]
[1779759672152,40.74,76556.33,0.5,-0.98889,3e-05,0.60076]
[1779759674166,40.74,76558.01,0.5,-0.98883,4e-05,0.60353]
[1779759676180,40.74,76560.5,0.5,-0.98874,4e-05,0.60766]
[1779759677187,40.74,76562.64,0.5,-0.98866,4e-05,0.61123]
[1779759682222,40.74,76562.44,0.5,-0.98867,4e-05,0.61089]
[1779759683229,40.74,76559.49,0.5,-0.98877,4e-05,0.60598]
[1779759685243,40.74,76557.76,0.5,-0.98884,4e-05,0.60312]
[1779759686250,40.74,76555.13,0.5,-0.98893,3e-05,0.59878]
[1779759687257,40.74,76553.09,0.5,-0.989,3e-05,0.59544]
[1779759692292,40.74,76553.15,0.5,-0.98908,3e-05,0.59062]
[1779759698334,40.74,76556.87,0.5,-0.98895,3e-05,0.5967]
[1779759699341,40.74,76560.11,0.5,-0.98884,4e-05,0.60203]
[1779759700260,40.74,76560.11,0.5,-0.98884,4e-05,0.60203]
[1779759700469,40.74,76560.11,0.5,-0.98884,4e-05,0.60203]
[1779759700570,40.74,76561.21,0.5,-0.9888,4e-05,0.60385]
[1779759706390,40.74,76558.82,0.5,-0.98889,3e-05,0.5999]
[1779759711425,40.74,76558.71,0.5,-0.98889,3e-05,0.59972]
[1779759717467,40.74,76558.0,0.5,-0.98892,3e-05,0.59855]
[1779759722502,40.74,76557.52,0.5,-0.98893,3e-05,0.59776]
[1779759724516,40.74,76559.79,0.5,-0.98885,4e-05,0.6015]
[1779759729551,40.74,76560.12,0.5,-0.98884,4e-05,0.60205]
[1779759731565,40.74,76558.62,0.5,-0.98889,3e-05,0.59957]
[1779759732573,40.74,76561.79,0.5,-0.98878,4e-05,0.60481]
[1779759733579,40.74,76567.97,0.5,-0.98856,4e-05,0.61513]
[1779759738615,40.74,76567.41,0.5,-0.98858,4e-05,0.61419]
[1779759745876,40.74,76568.52,0.5,-0.98854,4e-05,0.61606]
[1779759746861,40.74,76581.05,0.5,-0.98809,4e-05,0.63744]
[1779759747678,40.74,76583.8,0.5,-0.98798,4e-05,0.64221]
[1779759748685,40.74,76592.78,0.5,-0.98764,4e-05,0.658]
[1779759749692,40.74,76594.24,0.5,-0.98759,4e-05,0.66059]
[1779759751706,40.74,76595.6,0.5,-0.98763,4e-05,0.65772]
[1779759752995,40.74,76595.58,0.5,-0.98763,4e-05,0.65768]
[1779759753220,40.74,76595.58,0.5,-0.98763,4e-05,0.65768]
[1779759753720,40.74,76595.18,0.5,-0.98765,4e-05,0.65697]
[1779759757748,40.74,76597.65,0.5,-0.98755,4e-05,0.66137]
[1779759759761,40.74,76593.37,0.5,-0.98772,4e-05,0.65377]
[1779759760769,40.74,76591.23,0.5,-0.9878,4e-05,0.64999]
[1779759761777,40.74,76589.49,0.5,-0.98786,4e-05,0.64694]
[1779759766811,40.74,76591.04,0.5,-0.98781,4e-05,0.64966]
[1779759768827,40.74,76595.16,0.5,-0.98765,4e-05,0.65694]
[1779759769834,40.74,76592.22,0.5,-0.98776,4e-05,0.65174]
[1779759771644,40.74,76591.39,0.5,-0.98779,4e-05,0.65027]
[1779759771719,40.74,76591.39,0.5,-0.98779,4e-05,0.65027]
[1779759771848,40.74,76590.5,0.5,-0.98783,4e-05,0.64871]
[1779759773862,40.74,76593.77,0.5,-0.9877,4e-05,0.65447]
[1779759774869,40.74,76595.11,0.5,-0.98765,4e-05,0.65685]
[1779759776100,40.74,76595.51,0.5,-0.98764,4e-05,0.65756]
[1779759776152,40.74,76595.51,0.5,-0.98764,4e-05,0.65756]
[1779759776220,40.74,76595.51,0.5,-0.98764,4e-05,0.65756]
[1779759776883,40.74,76595.86,0.5,-0.98762,4e-05,0.65818]
[1779759779904,40.74,76593.08,0.5,-0.98773,4e-05,0.65325]
[1779759781624,40.74,76593.07,0.5,-0.98773,4e-05,0.65324]
[1779759781675,40.74,76593.07,0.5,-0.98773,4e-05,0.65324]
[1779759781720,40.74,76593.07,0.5,-0.98773,4e-05,0.65324]
[1779759781918,40.74,76592.91,0.5,-0.98773,4e-05,0.65295]
[1779759784939,40.74,76579.31,0.5,-0.98824,4e-05,0.62929]
[1779759785946,40.74,76575.21,0.5,-0.98839,4e-05,0.6223]
[1779759787285,40.74,76574.97,0.5,-0.9884,4e-05,0.62189]
[1779759787337,40.74,76574.97,0.5,-0.9884,4e-05,0.62189]
[1779759787469,40.74,76574.97,0.5,-0.9884,4e-05,0.62189]
[1779759787959,40.74,76575.74,0.5,-0.98837,4e-05,0.6232]
[1779759790981,40.74,76573.64,0.5,-0.98845,4e-05,0.61963]
[1779759793636,40.74,76573.64,0.5,-0.98845,4e-05,0.61963]
[1779759793687,40.74,76573.64,0.5,-0.98845,4e-05,0.61963]
[1779759793721,40.74,76573.64,0.5,-0.98845,4e-05,0.61963]
[1779759793734,40.74,76572.44,0.5,-0.98849,4e-05,0.6176]
[1779759794003,40.74,76570.38,0.5,-0.98857,4e-05,0.61413]
[1779759799038,40.74,76570.73,0.5,-0.98856,4e-05,0.61472]
[1779759800452,40.74,76570.73,0.5,-0.98856,4e-05,0.61472]
[1779759800471,40.74,76570.73,0.5,-0.98856,4e-05,0.61472]
[1779759800503,40.74,76570.73,0.5,-0.98856,4e-05,0.61472]
[1779759800974,40.74,76570.73,0.5,-0.98856,4e-05,0.61472]
[1779759800605,40.74,76570.32,0.5,-0.98857,4e-05,0.61403]
[1779759801219,40.74,76570.32,0.5,-0.98857,4e-05,0.61403]
[1779759801320,40.74,76570.95,0.5,-0.98855,4e-05,0.61509]
[1779759802063,40.74,76578.6,0.5,-0.98827,4e-05,0.62808]
[1779759803969,40.74,76578.6,0.5,-0.98827,4e-05,0.62808]
[1779759803070,40.74,76579.31,0.5,-0.98824,4e-05,0.62929]
[1779759804077,40.74,76579.69,0.5,-0.98823,4e-05,0.62994]
[1779759805263,40.74,76579.69,0.5,-0.98823,4e-05,0.62994]
[1779759805470,40.74,76579.69,0.5,-0.98823,4e-05,0.62994]
[1779759805571,40.74,76579.3,0.5,-0.98824,4e-05,0.62928]
[1779759808105,40.74,76581.39,0.5,-0.98817,4e-05,0.63287]
[1779759809402,40.74,76581.39,0.5,-0.98817,4e-05,0.63287]
[1779759811126,40.74,76580.67,0.5,-0.98829,4e-05,0.62649]
[1779759816162,40.74,76579.84,0.5,-0.98832,4e-05,0.62507]
[1779759817452,40.74,76579.84,0.5,-0.98832,4e-05,0.62507]
[1779759817470,40.74,76579.84,0.5,-0.98832,4e-05,0.62507]
[1779759817533,40.74,76580.74,0.5,-0.98828,4e-05,0.62661]
[1779759822852,40.74,76580.25,0.5,-0.9883,4e-05,0.62577]
[1779759822971,40.74,76580.25,0.5,-0.9883,4e-05,0.62577]
[1779759822899,40.74,76579.34,0.5,-0.98833,4e-05,0.62422]
[1779759828249,40.74,76579.12,0.5,-0.98834,4e-05,0.62384]
[1779759832277,40.74,76577.78,0.5,-0.98839,4e-05,0.62156]
[1779759837312,40.74,76578.01,0.5,-0.98838,4e-05,0.62195]
[1779759840336,40.74,76576.55,0.5,-0.98844,4e-05,0.61947]
[1779759843355,40.74,76574.32,0.5,-0.98852,4e-05,0.6157]
[1779759844362,40.74,76576.25,0.5,-0.98845,4e-05,0.61896]
[1779759847382,40.74,76574.5,0.5,-0.98851,4e-05,0.61601]
[1779759852418,40.74,76574.2,0.5,-0.98852,4e-05,0.6155]
[1779759855439,40.74,76571.21,0.5,-0.98863,4e-05,0.61048]
[1779759856446,40.74,76564.0,0.5,-0.98888,4e-05,0.5985]
[1779759857453,40.74,76562.49,0.5,-0.98894,3e-05,0.59602]
[1779759859468,40.74,76560.46,0.5,-0.98901,3e-05,0.59269]
[1779759864532,40.74,76551.97,0.5,-0.9893,3e-05,0.57894]
[1779759865520,40.74,76527.95,0.5,-0.99009,3e-05,0.54142]
[1779759866526,40.74,76529.8,0.5,-0.99003,3e-05,0.54424]
[1779759867541,40.74,76527.49,0.5,-0.9901,3e-05,0.54072]
[1779759871724,40.74,76528.31,0.5,-0.99016,3e-05,0.53733]
[1779759872577,40.74,76548.12,0.5,-0.98951,3e-05,0.56796]
[1779759873584,40.74,76553.62,0.5,-0.98933,3e-05,0.57672]
[1779759874591,40.74,76555.1,0.5,-0.98928,3e-05,0.57909]
[1779759875598,40.74,76563.83,0.5,-0.98898,3e-05,0.59325]
[1779759876605,40.74,76563.16,0.5,-0.989,3e-05,0.59216]
[1779759879704,40.74,76563.87,0.5,-0.98898,3e-05,0.59332]
[1779759879722,40.74,76563.87,0.5,-0.98898,3e-05,0.59332]
[1779759879811,40.74,76568.53,0.5,-0.98881,4e-05,0.60099]
[1779759880633,40.74,76574.61,0.5,-0.9886,4e-05,0.61113]
[1779759884661,40.74,76581.94,0.5,-0.98833,4e-05,0.62352]
[1779759885668,40.74,76585.98,0.5,-0.98818,4e-05,0.63044]
[1779759886675,40.74,76593.57,0.5,-0.9879,4e-05,0.64361]
[1779759888689,40.74,76594.97,0.5,-0.98785,4e-05,0.64606]
[1779759891551,40.74,76595.94,0.5,-0.98781,4e-05,0.64776]
[1779759891720,40.74,76595.94,0.5,-0.98781,4e-05,0.64776]
[1779759891976,40.74,76595.94,0.5,-0.98781,4e-05,0.64776]
[1779759892075,40.74,76596.04,0.5,-0.98781,4e-05,0.64794]
[1779759895120,40.74,76596.7,0.5,-0.98778,4e-05,0.6491]
[1779759895221,40.74,76596.7,0.5,-0.98778,4e-05,0.6491]
[1779759895738,40.74,76599.32,0.5,-0.98768,4e-05,0.65373]
[1779759896745,40.74,76600.62,0.5,-0.98763,4e-05,0.65603]
[1779759901789,40.74,76594.86,0.5,-0.98785,4e-05,0.64587]
[1779759902793,40.74,76590.57,0.5,-0.98801,4e-05,0.63838]
[1779759903698,40.74,76590.57,0.5,-0.98801,4e-05,0.63838]
[1779759903721,40.74,76590.57,0.5,-0.98801,4e-05,0.63838]
[1779759903745,40.74,76590.57,0.5,-0.98801,4e-05,0.63838]
[1779759903800,40.74,76590.83,0.5,-0.988,4e-05,0.63883]
[1779759905331,40.74,76590.8,0.5,-0.988,4e-05,0.63878]
[1779759905469,40.74,76590.8,0.5,-0.988,4e-05,0.63878]
[1779759905814,40.74,76591.01,0.5,-0.988,4e-05,0.63914]
[1779759907828,40.74,76596.43,0.5,-0.98779,4e-05,0.64863]
[1779759908835,40.74,76594.74,0.5,-0.98786,4e-05,0.64566]
[1779759910849,40.74,76596.38,0.5,-0.98779,4e-05,0.64854]
[1779759911157,40.74,76596.38,0.5,-0.98779,4e-05,0.64854]
[1779759911209,40.74,76596.38,0.5,-0.98779,4e-05,0.64854]
[1779759911220,40.74,76596.38,0.5,-0.98779,4e-05,0.64854]
[1779759911856,40.74,76597.38,0.5,-0.98776,4e-05,0.6503]
[1779759912863,40.74,76598.67,0.5,-0.98771,4e-05,0.65258]
[1779759913870,40.74,76597.33,0.5,-0.98776,4e-05,0.65021]
[1779759916191,40.74,76598.3,0.5,-0.98772,4e-05,0.65192]
[1779759916219,40.74,76598.3,0.5,-0.98772,4e-05,0.65192]
[1779759916242,40.74,76598.3,0.5,-0.98772,4e-05,0.65192]
[1779759916890,40.74,76597.66,0.5,-0.98775,4e-05,0.65079]
[1779759918329,40.74,76597.88,0.5,-0.98774,4e-05,0.65118]
[1779759918470,40.74,76597.88,0.5,-0.98774,4e-05,0.65118]
[1779759918905,40.74,76598.66,0.5,-0.98771,4e-05,0.65256]
[1779759919912,40.74,76604.18,0.5,-0.98749,4e-05,0.66238]
[1779759921194,40.74,76605.09,0.5,-0.98746,4e-05,0.66401]
[1779759921220,40.74,76605.09,0.5,-0.98746,4e-05,0.66401]
[1779759921267,40.74,76605.09,0.5,-0.98746,4e-05,0.66401]
[1779759921897,40.74,76605.09,0.5,-0.98746,4e-05,0.66401]
[1779759921971,40.74,76605.09,0.5,-0.98746,4e-05,0.66401]
[1779759921999,40.74,76607.42,0.5,-0.98737,4e-05,0.6682]
[1779759922937,40.74,76630.96,0.5,-0.98642,4e-05,0.7117]
[1779759923983,40.74,76630.96,0.5,-0.98642,4e-05,0.7117]
[1779759923996,40.74,76643.44,0.5,-0.98589,4e-05,0.73566]
[1779759924949,40.74,76643.7,0.5,-0.98588,4e-05,0.73617]
[1779759925958,40.74,76634.99,0.5,-0.98625,4e-05,0.71937]
[1779759926572,40.74,76634.99,0.5,-0.98625,4e-05,0.71937]
[1779759926963,40.74,76640.63,0.5,-0.98601,4e-05,0.73022]
[1779759927971,40.74,76641.59,0.5,-0.98597,4e-05,0.73207]
[1779759928978,40.74,76645.76,0.5,-0.98579,4e-05,0.74019]
[1779759930706,40.74,76645.67,0.5,-0.98579,4e-05,0.74001]
[1779759930723,40.74,76645.67,0.5,-0.98579,4e-05,0.74001]
[1779759930756,40.74,76645.67,0.5,-0.98579,4e-05,0.74001]
[1779759930993,40.74,76644.66,0.5,-0.98583,4e-05,0.73804]
[1779759931236,40.74,76644.66,0.5,-0.98583,4e-05,0.73804]
[1779759931470,40.74,76644.66,0.5,-0.98583,4e-05,0.73804]
[1779759932000,40.74,76635.96,0.5,-0.98631,4e-05,0.71559]
[1779759934014,40.74,76633.76,0.5,-0.9864,4e-05,0.7114]
[1779759935021,40.74,76630.63,0.5,-0.98653,4e-05,0.70549]
[1779759938593,40.74,76631.28,0.5,-0.98651,4e-05,0.70671]
[1779759938667,40.74,76631.28,0.5,-0.98651,4e-05,0.70671]
[1779759938725,40.74,76631.28,0.5,-0.98651,4e-05,0.70671]
[1779759939049,40.74,76632.05,0.5,-0.98647,4e-05,0.70817]
[1779759940056,40.74,76643.56,0.5,-0.98599,4e-05,0.73018]
[1779759941819,40.74,76644.24,0.5,-0.98596,4e-05,0.7315]
[1779759941896,40.74,76644.24,0.5,-0.98596,4e-05,0.7315]
[1779759941970,40.74,76644.24,0.5,-0.98596,4e-05,0.7315]
[1779759942071,40.74,76643.91,0.5,-0.98597,4e-05,0.73086]
[1779759944087,40.74,76642.43,0.5,-0.98604,4e-05,0.72799]
[1779759946857,40.74,76643.53,0.5,-0.98599,4e-05,0.73012]
[1779759946875,40.74,76643.53,0.5,-0.98599,4e-05,0.73012]
[1779759946970,40.74,76643.53,0.5,-0.98599,4e-05,0.73012]
[1779759947109,40.74,76641.09,0.5,-0.98609,4e-05,0.72541]
[1779759949123,40.74,76645.07,0.5,-0.98592,4e-05,0.73311]
[1779759950272,40.74,76644.7,0.5,-0.98594,4e-05,0.73239]
[1779759950315,40.74,76644.7,0.5,-0.98594,4e-05,0.73239]
[1779759950471,40.74,76644.7,0.5,-0.98594,4e-05,0.73239]
[1779759951138,40.74,76642.66,0.5,-0.98603,4e-05,0.72844]
[1779759952145,40.74,76644.79,0.5,-0.98593,4e-05,0.73256]
[1779759953152,40.74,76643.01,0.5,-0.98601,4e-05,0.72911]
[1779759957441,40.74,76644.17,0.5,-0.98596,4e-05,0.73136]
[1779759957470,40.74,76644.17,0.5,-0.98596,4e-05,0.73136]
[1779759957489,40.74,76644.17,0.5,-0.98596,4e-05,0.73136]
[1779759957571,40.74,76644.13,0.5,-0.98596,4e-05,0.73128]
[1779759958999,40.74,76644.13,0.5,-0.98596,4e-05,0.73128]
[1779759959074,40.74,76644.85,0.5,-0.98593,4e-05,0.73268]
[1779759959221,40.74,76644.85,0.5,-0.98593,4e-05,0.73268]
[1779759959268,40.74,76646.81,0.5,-0.98585,4e-05,0.73649]
[1779759961208,40.74,76648.78,0.5,-0.98576,4e-05,0.74034]
[1779759964230,40.74,76650.12,0.5,-0.9857,4e-05,0.74296]
[1779759967957,40.74,76650.15,0.5,-0.9857,4e-05,0.74302]
[1779759967974,40.74,76650.15,0.5,-0.9857,4e-05,0.74302]
[1779759968009,40.74,76650.15,0.5,-0.9857,4e-05,0.74302]
[1779759968132,40.74,76650.15,0.5,-0.9857,4e-05,0.74302]
[1779759968073,40.74,76653.23,0.5,-0.98557,4e-05,0.74909]
[1779759968220,40.74,76653.23,0.5,-0.98557,4e-05,0.74909]
[1779759968258,40.74,76653.16,0.5,-0.98557,4e-05,0.74895]
[1779759971279,40.74,76656.65,0.5,-0.98542,4e-05,0.75586]
[1779759973293,40.74,76655.38,0.5,-0.98547,4e-05,0.75334]
[1779759976314,40.74,76658.83,0.5,-0.98532,4e-05,0.76021]
[1779759977574,40.74,76658.83,0.5,-0.98532,4e-05,0.76021]
[1779759977627,40.74,76658.83,0.5,-0.98532,4e-05,0.76021]
[1779759977720,40.74,76658.83,0.5,-0.98532,4e-05,0.76021]
[1779759977784,40.74,76657.06,0.5,-0.9854,4e-05,0.75668]
[1779759978328,40.74,76655.29,0.5,-0.98548,4e-05,0.75316]
[1779759979335,40.74,76657.73,0.5,-0.98537,4e-05,0.75801]
[1779759981410,40.74,76656.6,0.5,-0.98542,4e-05,0.75576]
[1779759981474,40.74,76656.6,0.5,-0.98542,4e-05,0.75576]
[1779759981657,40.74,76656.6,0.5,-0.98542,4e-05,0.75576]
[1779759982026,40.74,76656.6,0.5,-0.98542,4e-05,0.75576]
[1779759982092,40.74,76657.08,0.5,-0.9854,4e-05,0.75672]
[1779759982223,40.74,76657.08,0.5,-0.9854,4e-05,0.75672]
[1779759982356,40.74,76634.63,0.5,-0.98637,4e-05,0.71306]
[1779759983362,40.74,76610.86,0.5,-0.98733,4e-05,0.66902]
[1779759984370,40.74,76607.37,0.5,-0.98747,4e-05,0.66274]
[1779759985377,40.74,76605.01,0.5,-0.98756,4e-05,0.65853]
[1779759986384,40.74,76603.39,0.5,-0.98762,4e-05,0.65564]
[1779759989951,40.74,76603.07,0.5,-0.98763,4e-05,0.65507]
[1779759989971,40.74,76603.07,0.5,-0.98763,4e-05,0.65507]
[1779759990003,40.74,76603.07,0.5,-0.98763,4e-05,0.65507]
[1779759990053,40.74,76602.15,0.5,-0.98767,4e-05,0.65344]
[1779759990412,40.74,76605.87,0.5,-0.98753,4e-05,0.66006]
[1779759991922,40.74,76605.87,0.5,-0.98753,4e-05,0.66006]
[1779759991970,40.74,76605.87,0.5,-0.98753,4e-05,0.66006]
[1779759991973,40.74,76605.65,0.5,-0.98763,4e-05,0.65434]
[1779759992426,40.74,76613.55,0.5,-0.98732,4e-05,0.66849]
[1779759993432,40.74,76612.77,0.5,-0.98735,4e-05,0.66708]
[1779759995629,40.74,76612.87,0.5,-0.98735,4e-05,0.66726]
[1779759995680,40.74,76612.87,0.5,-0.98735,4e-05,0.66726]
[1779759995722,40.74,76612.87,0.5,-0.98735,4e-05,0.66726]
[1779759995816,40.74,76613.24,0.5,-0.98734,4e-05,0.66793]
[1779760000346,40.74,76614.05,0.5,-0.9873,4e-05,0.66939]
[1779760000398,40.74,76614.05,0.5,-0.9873,4e-05,0.66939]
[1779760000470,40.74,76614.05,0.5,-0.9873,4e-05,0.66939]
[1779760000481,40.74,76614.69,0.5,-0.98728,4e-05,0.67055]
[1779760001489,40.74,76631.49,0.5,-0.9866,4e-05,0.70153]
[1779760002496,40.74,76635.83,0.5,-0.98642,4e-05,0.70971]
[1779760003811,40.74,76635.83,0.5,-0.98642,4e-05,0.70971]
[1779760003866,40.74,76635.83,0.5,-0.98642,4e-05,0.70971]
[1779760003971,40.74,76635.83,0.5,-0.98642,4e-05,0.70971]
[1779760004065,40.74,76633.85,0.5,-0.9865,4e-05,0.70597]
[1779760006524,40.74,76635.61,0.5,-0.98643,4e-05,0.7093]
[1779760009101,40.74,76635.26,0.5,-0.98644,4e-05,0.70863]
[1779760009153,40.74,76635.26,0.5,-0.98644,4e-05,0.70863]
[1779760009205,40.74,76634.8,0.5,-0.98646,4e-05,0.70776]
[1779760009222,40.74,76634.8,0.5,-0.98646,4e-05,0.70776]
[1779760014580,40.74,76634.84,0.5,-0.98646,4e-05,0.70784]
[1779760016131,40.74,76634.84,0.5,-0.98646,4e-05,0.70784]
[1779760016183,40.74,76634.84,0.5,-0.98646,4e-05,0.70784]
[1779760016219,40.74,76634.84,0.5,-0.98646,4e-05,0.70784]
[1779760016883,40.74,76635.2,0.5,-0.98645,4e-05,0.70852]
[1779760016973,40.74,76635.2,0.5,-0.98645,4e-05,0.70852]
[1779760016985,40.74,76633.55,0.5,-0.98651,4e-05,0.7054]
[1779760022636,40.74,76634.1,0.5,-0.98649,4e-05,0.70644]
[1779760026905,40.74,76633.11,0.5,-0.98653,4e-05,0.70457]
[1779760026940,40.74,76633.11,0.5,-0.98653,4e-05,0.70457]
[1779760026969,40.74,76633.11,0.5,-0.98653,4e-05,0.70457]
[1779760027006,40.74,76632.56,0.5,-0.98656,4e-05,0.70354]
[1779760032706,40.74,76632.49,0.5,-0.98656,4e-05,0.70341]
[1779760037741,40.74,76634.29,0.5,-0.98648,4e-05,0.7068]
[1779760038458,40.74,76634.29,0.5,-0.98648,4e-05,0.7068]
[1779760038471,40.74,76634.29,0.5,-0.98648,4e-05,0.7068]
[1779760038748,40.74,76634.33,0.5,-0.98648,4e-05,0.70687]
[1779760043783,40.74,76634.56,0.5,-0.98647,4e-05,0.70731]
[1779760044423,40.74,76634.56,0.5,-0.98647,4e-05,0.70731]
[1779760044721,40.74,76634.56,0.5,-0.98647,4e-05,0.70731]
[1779760044790,40.74,76634.98,0.5,-0.98645,4e-05,0.7081]
[1779760045981,40.74,76634.98,0.5,-0.98645,4e-05,0.7081]
[1779760046092,40.74,76634.98,0.5,-0.98645,4e-05,0.7081]
[1779760046220,40.74,76634.98,0.5,-0.98645,4e-05,0.7081]
[1779760046189,40.74,76649.84,0.5,-0.98582,4e-05,0.73665]
[1779760046804,40.74,76655.29,0.5,-0.98558,4e-05,0.74734]
[1779760047812,40.74,76657.96,0.5,-0.98547,4e-05,0.75263]
[1779760048819,40.74,76673.76,0.5,-0.98475,5e-05,0.7845]
[1779760049826,40.74,76678.53,0.5,-0.98453,5e-05,0.79432]
[1779760050833,40.74,76681.58,0.5,-0.98439,5e-05,0.80066]
[1779760052847,40.74,76679.02,0.5,-0.98462,5e-05,0.78929]
[1779760053518,40.74,76679.02,0.5,-0.98462,5e-05,0.78929]
[1779760053570,40.74,76679.02,0.5,-0.98462,5e-05,0.78929]
[1779760053854,40.74,76679.93,0.5,-0.98458,5e-05,0.79117]
[1779760054721,40.74,76679.93,0.5,-0.98458,5e-05,0.79117]
[1779760054861,40.74,76684.61,0.5,-0.98436,5e-05,0.80089]
[1779760055869,40.74,76687.24,0.5,-0.98423,5e-05,0.80639]
[1779760056875,40.74,76690.54,0.5,-0.98408,5e-05,0.81333]
[1779760057882,40.74,76691.44,0.5,-0.98403,5e-05,0.81523]
[1779760059898,40.74,76698.71,0.5,-0.98368,5e-05,0.83072]
[1779760060756,40.74,76698.71,0.5,-0.98368,5e-05,0.83072]
[1779760060905,40.74,76704.94,0.5,-0.98337,5e-05,0.84417]
[1779760061912,40.74,76703.73,0.5,-0.98343,5e-05,0.84154]
[1779760062919,40.74,76706.93,0.5,-0.98327,5e-05,0.8485]
[1779760063926,40.74,76704.41,0.5,-0.9834,5e-05,0.84302]
[1779760065265,40.74,76704.41,0.5,-0.9834,5e-05,0.84302]
[1779760064933,40.74,76705.63,0.5,-0.98334,5e-05,0.84567]
[1779760065861,40.74,76705.63,0.5,-0.98334,5e-05,0.84567]
[1779760065940,40.74,76710.64,0.5,-0.98309,5e-05,0.85663]
[1779760066946,40.74,76715.43,0.5,-0.98284,5e-05,0.8672]
[1779760068961,40.74,76716.27,0.5,-0.9828,5e-05,0.86907]
[1779760072728,40.74,76716.23,0.5,-0.9828,5e-05,0.86898]
[1779760072989,40.74,76712.58,0.5,-0.98299,5e-05,0.8609]
[1779760073996,40.74,76711.54,0.5,-0.98304,5e-05,0.85861]
[1779760078028,40.74,76707.73,0.5,-0.98323,5e-05,0.85025]
[1779760079035,40.74,76706.28,0.5,-0.98331,5e-05,0.84709]
[1779760080043,40.74,76702.24,0.5,-0.98351,5e-05,0.83832]
[1779760084073,40.74,76706.15,0.5,-0.98331,5e-05,0.8468]
[1779760085079,40.74,76709.49,0.5,-0.98314,5e-05,0.8541]
[1779760086086,40.74,76710.68,0.5,-0.98308,5e-05,0.85671]
[1779760088100,40.74,76709.78,0.5,-0.98313,5e-05,0.85474]
[1779760090114,40.74,76705.63,0.5,-0.98334,5e-05,0.84567]
[1779760091121,40.74,76704.72,0.5,-0.98338,5e-05,0.84369]
[1779760092128,40.74,76706.1,0.5,-0.98331,5e-05,0.84669]
[1779760093135,40.74,76707.36,0.5,-0.98325,5e-05,0.84944]
[1779760094142,40.74,76705.1,0.5,-0.98336,5e-05,0.84452]
[1779760095149,40.74,76701.32,0.5,-0.98355,5e-05,0.83633]
[1779760096155,40.74,76703.7,0.5,-0.98343,5e-05,0.84148]
[1779760097163,40.74,76701.67,0.5,-0.98353,5e-05,0.83709]
[1779760098170,40.74,76700.38,0.5,-0.9836,5e-05,0.83431]
[1779760099177,40.74,76701.2,0.5,-0.98356,5e-05,0.83607]
[1779760100184,40.74,76699.95,0.5,-0.98362,5e-05,0.83338]
[1779760102198,40.74,76681.97,0.5,-0.98448,5e-05,0.79539]
[1779760103205,40.74,76676.47,0.5,-0.98474,5e-05,0.78405]
[1779760104212,40.74,76674.44,0.5,-0.98483,5e-05,0.77989]
[1779760106226,40.74,76683.72,0.5,-0.9844,5e-05,0.79903]
[1779760107233,40.74,76683.21,0.5,-0.98442,5e-05,0.79797]
[1779760108240,40.74,76684.61,0.5,-0.98436,5e-05,0.80089]
[1779760109247,40.74,76683.45,0.5,-0.98441,5e-05,0.79847]
[1779760111260,40.74,76679.75,0.5,-0.9847,5e-05,0.78476]
[1779760112268,40.74,76682.0,0.5,-0.98459,5e-05,0.7894]
[1779760113275,40.74,76683.2,0.5,-0.98454,5e-05,0.79188]
[1779760115292,40.74,76682.17,0.5,-0.98459,5e-05,0.78975]
[1779760116299,40.74,76677.11,0.5,-0.98482,5e-05,0.77935]
[1779760120327,40.74,76676.29,0.5,-0.98486,5e-05,0.77768]
[1779760123346,40.74,76676.01,0.5,-0.98487,5e-05,0.77711]
[1779760125362,40.74,76677.5,0.5,-0.9848,5e-05,0.78015]
[1779760126369,40.74,76680.85,0.5,-0.98465,5e-05,0.78703]
[1779760131404,40.74,76683.85,0.5,-0.98451,5e-05,0.79322]
[1779760132845,40.74,76684.65,0.5,-0.98447,5e-05,0.79488]
[1779760135201,40.74,76686.86,0.5,-0.98437,5e-05,0.79948]
[1779760135433,40.74,76688.8,0.5,-0.98427,5e-05,0.80353]
[1779760140469,40.74,76688.63,0.5,-0.98428,5e-05,0.80318]
[1779760145503,40.74,76688.19,0.5,-0.9843,5e-05,0.80226]
[1779760150897,40.74,76688.21,0.5,-0.9843,5e-05,0.8023]
[1779760153561,40.74,76684.35,0.5,-0.98448,5e-05,0.79426]
[1779760155575,40.74,76688.05,0.5,-0.98431,5e-05,0.80196]
[1779760159603,40.74,76689.91,0.5,-0.98422,5e-05,0.80586]
[1779760161032,40.74,76692.33,0.5,-0.98411,5e-05,0.81095]
[1779760161617,40.74,76702.14,0.5,-0.98363,5e-05,0.83184]
[1779760162624,40.74,76704.17,0.5,-0.98353,5e-05,0.83621]
[1779760165645,40.74,76701.52,0.5,-0.98366,5e-05,0.8305]
[1779760166654,40.74,76699.12,0.5,-0.98378,5e-05,0.82536]
[1779760167661,40.74,76696.85,0.5,-0.98389,5e-05,0.82052]
[1779760172696,40.74,76694.01,0.5,-0.98414,5e-05,0.80833]
[1779760174710,40.74,76699.23,0.5,-0.98389,5e-05,0.81938]
[1779760176724,40.74,76706.89,0.5,-0.98351,5e-05,0.8358]
[1779760177730,40.74,76708.56,0.5,-0.98343,5e-05,0.83941]
[1779760178738,40.74,76709.49,0.5,-0.98338,5e-05,0.84143]
[1779760180752,40.74,76712.07,0.5,-0.98326,5e-05,0.84705]
[1779760185787,40.74,76715.09,0.5,-0.9831,5e-05,0.85366]
[1779760186794,40.74,76716.96,0.5,-0.98301,5e-05,0.85778]
[1779760187801,40.74,76718.04,0.5,-0.98295,5e-05,0.86016]
[1779760188730,40.74,76718.04,0.5,-0.98295,5e-05,0.86016]
[1779760188808,40.74,76716.79,0.5,-0.98302,5e-05,0.8574]
[1779760189815,40.74,76713.99,0.5,-0.98316,5e-05,0.85125]
[1779760190822,40.74,76712.16,0.5,-0.98325,5e-05,0.84725]
[1779760191829,40.74,76710.98,0.5,-0.98331,5e-05,0.84467]
[1779760192726,40.74,76710.98,0.5,-0.98331,5e-05,0.84467]
[1779760195857,40.74,76698.72,0.5,-0.98391,5e-05,0.81829]
[1779760196865,40.74,76693.31,0.5,-0.98417,5e-05,0.80686]
[1779760201901,40.74,76692.95,0.5,-0.98419,5e-05,0.8061]
[1779760203915,40.74,76694.45,0.5,-0.98412,5e-05,0.80926]
[1779760204922,40.74,76696.09,0.5,-0.98404,5e-05,0.81272]
[1779760206936,40.74,76694.94,0.5,-0.9841,5e-05,0.81029]
[1779760211971,40.74,76695.31,0.5,-0.98408,5e-05,0.81107]
[1779760215999,40.74,76701.06,0.5,-0.9838,5e-05,0.82328]
[1779760217329,40.74,76705.18,0.5,-0.9836,5e-05,0.83211]
[1779760220030,40.74,76703.81,0.5,-0.98367,5e-05,0.82917]
[1779760225066,40.74,76704.35,0.5,-0.98364,5e-05,0.83033]
[1779760229094,40.74,76705.24,0.5,-0.9836,5e-05,0.83224]
[1779760232114,40.74,76705.28,0.5,-0.98371,5e-05,0.82606]
[1779760237321,40.74,76705.36,0.5,-0.98371,5e-05,0.82623]
[1779760237336,40.74,76708.89,0.5,-0.98353,5e-05,0.83383]
[1779760238157,40.74,76704.14,0.5,-0.98377,5e-05,0.82362]
[1779760239163,40.74,76703.25,0.5,-0.98381,5e-05,0.82172]
[1779760240171,40.74,76704.58,0.5,-0.98375,5e-05,0.82456]
[1779760241406,40.74,76711.25,0.5,-0.98342,5e-05,0.83893]
[1779760243192,40.74,76713.87,0.5,-0.98329,5e-05,0.84463]
[1779760244726,40.74,76713.94,0.5,-0.98328,5e-05,0.84478]
[1779760245218,40.74,76714.86,0.5,-0.98324,5e-05,0.84679]
[1779760247232,40.74,76713.73,0.5,-0.98329,5e-05,0.84433]
[1779760248445,40.74,76710.44,0.5,-0.98346,5e-05,0.83718]
[1779760249246,40.74,76705.61,0.5,-0.9837,5e-05,0.82677]
[1779760250727,40.74,76704.9,0.5,-0.98373,5e-05,0.82525]
[1779760256296,40.74,76704.93,0.5,-0.98373,5e-05,0.82531]
[1779760261331,40.74,76705.1,0.5,-0.98372,5e-05,0.82568]
[1779760267900,40.74,76705.08,0.5,-0.98372,5e-05,0.82563]
[1779760269386,40.74,76713.62,0.5,-0.9833,5e-05,0.84409]
[1779760271401,40.74,76713.78,0.5,-0.98329,5e-05,0.84443]
[1779760275429,40.74,76706.75,0.5,-0.98364,5e-05,0.82922]
[1779760276436,40.74,76708.58,0.5,-0.98355,5e-05,0.83316]
[1779760278450,40.74,76707.38,0.5,-0.98361,5e-05,0.83057]
[1779760281471,40.74,76708.2,0.5,-0.98357,5e-05,0.83234]
[1779760286506,40.74,76708.29,0.5,-0.98356,5e-05,0.83253]
[1779760288520,40.74,76705.78,0.5,-0.98369,5e-05,0.82713]
[1779760290533,40.74,76703.94,0.5,-0.98378,5e-05,0.82319]
[1779760291541,40.74,76697.08,0.5,-0.98423,5e-05,0.80247]
[1779760292547,40.74,76695.07,0.5,-0.98432,5e-05,0.79826]
[1779760294562,40.74,76697.62,0.5,-0.9842,5e-05,0.8036]
[1779760300604,40.74,76697.57,0.5,-0.9842,5e-05,0.8035]
[1779760305639,40.74,76697.5,0.5,-0.98421,5e-05,0.80335]
[1779760310673,40.74,76697.35,0.5,-0.98421,5e-05,0.80303]
[1779760315709,40.74,76692.49,0.5,-0.98444,5e-05,0.79289]
[1779760317722,40.74,76690.89,0.5,-0.98452,5e-05,0.78957]
[1779760319737,40.74,76696.01,0.5,-0.98428,5e-05,0.80023]
[1779760321750,40.74,76695.11,0.5,-0.98432,5e-05,0.79834]
[1779760322757,40.74,76691.11,0.5,-0.98451,5e-05,0.79002]
[1779760323765,40.74,76694.83,0.5,-0.98433,5e-05,0.79776]
[1779760324772,40.74,76702.35,0.5,-0.98397,5e-05,0.81358]
[1779760325779,40.74,76704.0,0.5,-0.98389,5e-05,0.81709]
[1779760330814,40.74,76703.87,0.5,-0.9839,5e-05,0.81681]
[1779760336856,40.74,76710.9,0.5,-0.98355,5e-05,0.83187]
[1779760337864,40.74,76716.73,0.5,-0.98326,5e-05,0.84452]
[1779760342898,40.74,76716.15,0.5,-0.98329,5e-05,0.84325]
[1779760345919,40.74,76710.63,0.5,-0.98357,5e-05,0.83128]
[1779760346926,40.74,76709.03,0.5,-0.98365,5e-05,0.82784]
[1779760351961,40.74,76706.88,0.5,-0.98387,5e-05,0.81698]
[1779760352968,40.74,76705.98,0.5,-0.98391,5e-05,0.81506]
[1779760358003,40.74,76707.34,0.5,-0.98385,5e-05,0.81796]
[1779760363041,40.74,76708.38,0.5,-0.9838,5e-05,0.82018]
[1779760366062,40.74,76707.39,0.5,-0.98385,5e-05,0.81807]
[1779760367069,40.74,76708.84,0.5,-0.98377,5e-05,0.82116]
[1779760368076,40.74,76707.81,0.5,-0.98382,5e-05,0.81896]
[1779760374118,40.74,76705.4,0.5,-0.98394,5e-05,0.81383]
[1779760375129,40.74,76704.51,0.5,-0.98399,5e-05,0.81195]
[1779760378146,40.74,76703.13,0.5,-0.98405,5e-05,0.80903]
[1779760380160,40.74,76703.95,0.5,-0.98401,5e-05,0.81076]
[1779760381167,40.74,76712.03,0.5,-0.98362,5e-05,0.828]
[1779760382174,40.74,76713.93,0.5,-0.98352,5e-05,0.8321]
[1779760387212,40.74,76713.44,0.5,-0.98355,5e-05,0.83104]
[1779760389225,40.74,76711.65,0.5,-0.98364,5e-05,0.82718]
[1779760393254,40.74,76712.54,0.5,-0.98359,5e-05,0.8291]
[1779760394262,40.74,76711.62,0.5,-0.98364,5e-05,0.82712]
[1779760399296,40.74,76711.95,0.5,-0.98362,5e-05,0.82783]
[1779760402320,40.74,76713.71,0.5,-0.98353,5e-05,0.83162]
[1779760408361,40.74,76712.3,0.5,-0.9836,5e-05,0.82858]
[1779760409367,40.74,76711.42,0.5,-0.98365,5e-05,0.82669]
[1779760410374,40.74,76712.83,0.5,-0.98358,5e-05,0.82972]
[1779760410721,40.74,76712.83,0.5,-0.98358,5e-05,0.82972]
[1779760411382,40.74,76712.82,0.5,-0.9837,5e-05,0.82341]
[1779760412388,40.74,76711.46,0.5,-0.98376,5e-05,0.82049]
[1779760414721,40.74,76711.45,0.5,-0.98376,5e-05,0.82047]
[1779760416416,40.74,76712.71,0.5,-0.9837,5e-05,0.82317]
[1779760417423,40.74,76720.21,0.5,-0.98333,5e-05,0.83937]
[1779760418429,40.74,76721.19,0.5,-0.98328,5e-05,0.84151]
[1779760418726,40.74,76721.19,0.5,-0.98328,5e-05,0.84151]
[1779760420444,40.74,76719.54,0.5,-0.98336,5e-05,0.83792]
[1779760421450,40.74,76720.92,0.5,-0.98329,5e-05,0.84092]
[1779760426489,40.74,76721.58,0.5,-0.98326,5e-05,0.84236]
[1779760431525,40.74,76720.79,0.5,-0.9833,5e-05,0.84064]
[1779760432532,40.74,76721.81,0.5,-0.98325,5e-05,0.84286]
[1779760435561,40.74,76720.93,0.5,-0.98329,5e-05,0.84094]
[1779760437575,40.74,76721.98,0.5,-0.98324,5e-05,0.84323]
[1779760440596,40.74,76721.05,0.5,-0.98329,5e-05,0.8412]
[1779760444624,40.74,76722.28,0.5,-0.98322,5e-05,0.84389]
[1779760449658,40.74,76722.27,0.5,-0.98323,5e-05,0.84387]
[1779760454694,40.74,76722.67,0.5,-0.98321,5e-05,0.84474]
[1779760458722,40.74,76723.71,0.5,-0.98315,5e-05,0.84702]
[1779760461743,40.74,76722.12,0.5,-0.98323,5e-05,0.84354]
[1779760462750,40.74,76720.66,0.5,-0.98331,5e-05,0.84035]
[1779760464172,40.74,76720.66,0.5,-0.98331,5e-05,0.84035]
[1779760464253,40.74,76714.07,0.5,-0.98364,5e-05,0.82609]
[1779760464764,40.74,76704.36,0.5,-0.98411,5e-05,0.80542]
[1779760465771,40.74,76702.7,0.5,-0.98419,5e-05,0.80193]
[1779760470806,40.74,76702.54,0.5,-0.9842,5e-05,0.80159]
[1779760477855,40.74,76702.58,0.5,-0.98431,5e-05,0.7955]
[1779760481883,40.74,76703.61,0.5,-0.98426,5e-05,0.79766]
[1779760486917,40.74,76703.29,0.5,-0.98428,5e-05,0.79699]
[1779760488932,40.74,76708.52,0.5,-0.98403,5e-05,0.80799]
[1779760489939,40.74,76707.32,0.5,-0.98408,5e-05,0.80546]
[1779760491953,40.74,76706.47,0.5,-0.98413,5e-05,0.80367]
[1779760493967,40.74,76708.03,0.5,-0.98405,5e-05,0.80696]
[1779760494974,40.74,76706.62,0.5,-0.98412,5e-05,0.80398]
[1779760497995,40.74,76705.31,0.5,-0.98418,5e-05,0.80123]
[1779760505059,40.74,76703.51,0.5,-0.98427,5e-05,0.79745]
[1779760507073,40.74,76700.37,0.5,-0.98442,5e-05,0.7909]
[1779760508080,40.74,76698.76,0.5,-0.98449,5e-05,0.78755]
[1779760512108,40.74,76699.98,0.5,-0.98444,5e-05,0.79009]
[1779760513115,40.74,76698.44,0.5,-0.98451,5e-05,0.78689]
[1779760516136,40.74,76704.4,0.5,-0.98423,5e-05,0.79931]
[1779760517143,40.74,76706.49,0.5,-0.98412,5e-05,0.80371]
[1779760522385,40.74,76706.95,0.5,-0.9841,5e-05,0.80468]
[1779760528220,40.74,76707.02,0.5,-0.9841,5e-05,0.80482]
[1779760529227,40.74,76705.95,0.5,-0.98415,5e-05,0.80257]
[1779760532249,40.74,76700.94,0.5,-0.98451,5e-05,0.78595]
[1779760534262,40.74,76699.66,0.5,-0.98457,5e-05,0.7833]
[1779760537283,40.74,76700.77,0.5,-0.98451,5e-05,0.78559]
[1779760540304,40.74,76705.65,0.5,-0.98428,5e-05,0.79575]
[1779760542318,40.74,76706.83,0.5,-0.98423,5e-05,0.79823]
[1779760547353,40.74,76707.07,0.5,-0.98421,5e-05,0.79873]
[1779760549367,40.74,76707.9,0.5,-0.98417,5e-05,0.80047]
[1779760550374,40.74,76706.89,0.5,-0.98422,5e-05,0.79835]
[1779760551380,40.74,76705.65,0.5,-0.98428,5e-05,0.79575]
[1779760553395,40.74,76706.65,0.5,-0.98423,5e-05,0.79785]
[1779760558430,40.74,76706.53,0.5,-0.98424,5e-05,0.7976]
[1779760561450,40.74,76704.88,0.5,-0.98432,5e-05,0.79414]
[1779760562458,40.74,76697.75,0.5,-0.98466,5e-05,0.77936]
[1779760563465,40.74,76694.07,0.5,-0.98483,5e-05,0.77181]
[1779760565478,40.74,76693.01,0.5,-0.98488,5e-05,0.76965]
[1779760570514,40.74,76692.53,0.5,-0.9849,5e-05,0.76867]
[1779760572528,40.74,76693.54,0.5,-0.98485,5e-05,0.77073]
[1779760573535,40.74,76694.83,0.5,-0.98479,5e-05,0.77336]
[1779760575548,40.74,76701.87,0.5,-0.98446,5e-05,0.78787]
[1779760576556,40.74,76700.2,0.5,-0.98454,5e-05,0.78441]
[1779760577563,40.74,76698.9,0.5,-0.9846,5e-05,0.78173]
[1779760579577,40.74,76700.56,0.5,-0.98452,5e-05,0.78516]
[1779760580584,40.74,76706.17,0.5,-0.98426,5e-05,0.79684]
[1779760581591,40.74,76708.75,0.5,-0.98413,5e-05,0.80226]
[1779760582725,40.74,76708.75,0.5,-0.98413,5e-05,0.80226]
[1779760583605,40.74,76713.42,0.5,-0.98391,5e-05,0.81214]
[1779760584612,40.74,76717.31,0.5,-0.98371,5e-05,0.82044]
[1779760586626,40.74,76715.93,0.5,-0.98378,5e-05,0.81749]
[1779760591662,40.74,76714.64,0.5,-0.98397,5e-05,0.80847]
[1779760592669,40.74,76713.69,0.5,-0.98401,5e-05,0.80646]
[1779760593676,40.74,76714.74,0.5,-0.98396,5e-05,0.80869]
[1779760595563,40.74,76714.82,0.5,-0.98396,5e-05,0.80885]
[1779760595690,40.74,76712.64,0.5,-0.98406,5e-05,0.80424]
[1779760596697,40.74,76711.65,0.5,-0.98411,5e-05,0.80215]
[1779760597705,40.74,76710.71,0.5,-0.98416,5e-05,0.80017]
[1779760600726,40.74,76712.13,0.5,-0.98409,5e-05,0.80316]
[1779760605762,40.74,76711.42,0.5,-0.98412,5e-05,0.80167]
[1779760608783,40.74,76712.54,0.5,-0.98407,5e-05,0.80403]
[1779760613818,40.74,76712.42,0.5,-0.98407,5e-05,0.80378]
[1779760614825,40.74,76713.25,0.5,-0.98403,5e-05,0.80553]
[1779760619860,40.74,76713.62,0.5,-0.98402,5e-05,0.80631]
[1779760620889,40.74,76712.16,0.5,-0.98409,5e-05,0.80323]
[1779760625924,40.74,76712.17,0.5,-0.98409,5e-05,0.80325]
[1779760635994,40.74,76712.34,0.5,-0.98408,5e-05,0.80361]
[1779760641032,40.74,76708.78,0.5,-0.98425,5e-05,0.79612]
[1779760642039,40.74,76702.74,0.5,-0.98454,5e-05,0.78354]
[1779760643046,40.74,76699.13,0.5,-0.98471,5e-05,0.7761]
[1779760644053,40.74,76697.6,0.5,-0.98478,5e-05,0.77296]
[1779760645060,40.74,76696.11,0.5,-0.98485,5e-05,0.76992]
[1779760650095,40.74,76694.03,0.5,-0.98495,5e-05,0.76568]
[1779760655133,40.74,76692.72,0.5,-0.98512,5e-05,0.75701]
[1779760661175,40.74,76692.51,0.5,-0.98513,5e-05,0.75658]
[1779760663190,40.74,76691.43,0.5,-0.98518,5e-05,0.75441]
[1779760664198,40.74,76686.07,0.5,-0.98542,5e-05,0.74369]
[1779760665204,40.74,76679.81,0.5,-0.9857,4e-05,0.73132]
[1779760666211,40.74,76678.95,0.5,-0.98574,4e-05,0.72964]
[1779760668225,40.74,76687.69,0.5,-0.98535,5e-05,0.74692]
[1779760669232,40.74,76686.73,0.5,-0.98539,5e-05,0.745]
[1779760670239,40.74,76684.47,0.5,-0.98549,4e-05,0.74051]
[1779760674267,40.74,76683.61,0.5,-0.98553,4e-05,0.73881]
[1779760675274,40.74,76684.42,0.5,-0.9855,4e-05,0.74041]
[1779760680309,40.74,76685.0,0.5,-0.98547,4e-05,0.74156]
[1779760683723,40.74,76685.86,0.5,-0.98543,5e-05,0.74327]
[1779760684337,40.74,76691.91,0.5,-0.98516,5e-05,0.75537]
[1779760685344,40.74,76695.4,0.5,-0.985,5e-05,0.76242]
[1779760687357,40.74,76697.95,0.5,-0.98488,5e-05,0.76761]
[1779760690379,40.74,76697.15,0.5,-0.98491,5e-05,0.76598]
[1779760695827,40.74,76697.59,0.5,-0.98489,5e-05,0.76688]
[1779760696560,40.74,76699.31,0.5,-0.98481,5e-05,0.77039]
[1779760698434,40.74,76698.04,0.5,-0.98487,5e-05,0.76779]
[1779760701456,40.74,76697.07,0.5,-0.98492,5e-05,0.76582]
[1779760703470,40.74,76695.61,0.5,-0.98499,5e-05,0.76285]
[1779760704477,40.74,76694.72,0.5,-0.98503,5e-05,0.76105]
[1779760708506,40.74,76692.82,0.5,-0.98511,5e-05,0.75721]
[1779760711529,40.74,76692.71,0.5,-0.98523,5e-05,0.75099]
[1779760716564,40.74,76692.91,0.5,-0.98522,5e-05,0.75139]
[1779760721599,40.74,76693.57,0.5,-0.98519,5e-05,0.75271]
[1779760727641,40.74,76693.21,0.5,-0.98521,5e-05,0.75199]
[1779760730662,40.74,76692.08,0.5,-0.98526,5e-05,0.74972]
[1779760731669,40.74,76690.73,0.5,-0.98532,5e-05,0.74702]
[1779760734697,40.74,76684.3,0.5,-0.98561,4e-05,0.73427]
[1779760735704,40.74,76689.09,0.5,-0.9854,5e-05,0.74375]
[1779760736710,40.74,76690.41,0.5,-0.98534,5e-05,0.74638]
[1779760743760,40.74,76690.0,0.5,-0.98536,5e-05,0.74557]
[1779760748795,40.74,76689.34,0.5,-0.98539,5e-05,0.74425]
[1779760754837,40.74,76689.91,0.5,-0.98536,5e-05,0.74539]
[1779760758865,40.74,76691.26,0.5,-0.9853,5e-05,0.74808]
[1779760763901,40.74,76691.66,0.5,-0.98528,5e-05,0.74888]
[1779760765914,40.74,76697.1,0.5,-0.98503,5e-05,0.75983]
[1779760767928,40.74,76701.41,0.5,-0.98483,5e-05,0.7686]
[1779760769943,40.74,76699.42,0.5,-0.98492,5e-05,0.76454]
[1779760771957,40.74,76699.23,0.5,-0.98505,5e-05,0.7581]
[1779760774978,40.74,76700.67,0.5,-0.98498,5e-05,0.76102]
[1779760776992,40.74,76696.86,0.5,-0.98516,5e-05,0.75332]
[1779760777999,40.74,76696.01,0.5,-0.9852,5e-05,0.75161]
[1779760781022,40.74,76697.4,0.5,-0.98513,5e-05,0.75441]
[1779760782029,40.74,76696.19,0.5,-0.98519,5e-05,0.75197]
[1779760783036,40.74,76697.01,0.5,-0.98515,5e-05,0.75362]
[1779760785050,40.74,76694.57,0.5,-0.98526,5e-05,0.74872]
[1779760786057,40.74,76692.1,0.5,-0.98537,5e-05,0.74379]
[1779760787064,40.74,76690.22,0.5,-0.98546,5e-05,0.74005]
[1779760788071,40.74,76687.46,0.5,-0.98558,4e-05,0.73459]
[1779760795120,40.74,76685.56,0.5,-0.98567,4e-05,0.73084]
[1779760800690,40.74,76684.91,0.5,-0.9857,4e-05,0.72957]
[1779760800878,40.74,76684.91,0.5,-0.9857,4e-05,0.72957]
[1779760801194,40.74,76684.91,0.5,-0.9857,4e-05,0.72957]
[1779760801025,40.74,76683.95,0.5,-0.98574,4e-05,0.72769]
[1779760801409,40.74,76713.34,0.5,-0.98438,5e-05,0.78707]
[1779760802796,40.74,76713.34,0.5,-0.98438,5e-05,0.78707]
[1779760802899,40.74,76728.59,0.5,-0.98364,5e-05,0.81934]
[1779760804125,40.74,76728.59,0.5,-0.98364,5e-05,0.81934]
[1779760803206,40.74,76717.72,0.5,-0.98417,5e-05,0.79624]
[1779760805051,40.74,76717.72,0.5,-0.98417,5e-05,0.79624]
[1779760805070,40.74,76695.69,0.5,-0.98521,5e-05,0.75097]
[1779760805259,40.74,76695.69,0.5,-0.98521,5e-05,0.75097]
[1779760805279,40.74,76684.16,0.5,-0.98573,4e-05,0.7281]
[1779760806228,40.74,76678.02,0.5,-0.986,4e-05,0.71614]
[1779760807235,40.74,76666.74,0.5,-0.98649,4e-05,0.69459]
[1779760808242,40.74,76664.55,0.5,-0.98658,4e-05,0.69046]
[1779760810259,40.74,76651.02,0.5,-0.98714,4e-05,0.66541]
[1779760811266,40.74,76637.26,0.5,-0.98769,4e-05,0.64067]
[1779760812273,40.74,76630.76,0.5,-0.98794,4e-05,0.62925]
[1779760813504,40.74,76630.76,0.5,-0.98794,4e-05,0.62925]
[1779760813547,40.74,76628.77,0.5,-0.98801,4e-05,0.62578]
[1779760814742,40.74,76628.77,0.5,-0.98801,4e-05,0.62578]
[1779760814843,40.74,76635.16,0.5,-0.98777,4e-05,0.63697]
[1779760816302,40.74,76634.15,0.5,-0.98781,4e-05,0.63519]
[1779760817309,40.74,76633.38,0.5,-0.98784,4e-05,0.63384]
[1779760818394,40.74,76638.35,0.5,-0.98764,4e-05,0.64261]
[1779760819576,40.74,76642.09,0.5,-0.9875,4e-05,0.64927]
[1779760821715,40.74,76644.48,0.5,-0.9874,4e-05,0.65356]
[1779760822343,40.74,76647.83,0.5,-0.98727,4e-05,0.65961]
[1779760824358,40.74,76646.68,0.5,-0.98731,4e-05,0.65753]
[1779760829393,40.74,76647.16,0.5,-0.98729,4e-05,0.65839]
[1779760830400,40.74,76645.81,0.5,-0.98735,4e-05,0.65595]
[1779760831792,40.74,76645.81,0.5,-0.98735,4e-05,0.65595]
[1779760831822,40.74,76648.05,0.5,-0.98736,4e-05,0.6545]
[1779760833470,40.74,76648.18,0.5,-0.98735,4e-05,0.65474]
[1779760833523,40.74,76648.09,0.5,-0.98736,4e-05,0.65457]
[1779760834428,40.74,76643.87,0.5,-0.98753,4e-05,0.647]
[1779760835469,40.74,76643.87,0.5,-0.98753,4e-05,0.647]
[1779760835571,40.74,76642.4,0.5,-0.98758,4e-05,0.64438]
[1779760837470,40.74,76642.29,0.5,-0.98759,4e-05,0.64418]
[1779760837571,40.74,76642.34,0.5,-0.98759,4e-05,0.64427]
[1779760840471,40.74,76636.94,0.5,-0.9878,4e-05,0.63472]
[1779760841477,40.74,76633.82,0.5,-0.98792,4e-05,0.62925]
[1779760842485,40.74,76626.51,0.5,-0.9882,4e-05,0.61658]
[1779760843492,40.74,76623.44,0.5,-0.98831,4e-05,0.61132]
[1779760844499,40.74,76618.38,0.5,-0.9885,4e-05,0.60273]
[1779760845506,40.74,76620.09,0.5,-0.98844,4e-05,0.60562]
[1779760846535,40.74,76611.72,0.5,-0.98874,4e-05,0.59158]
[1779760847522,40.74,76606.38,0.5,-0.98894,4e-05,0.58275]
[1779760849536,40.74,76607.78,0.5,-0.98889,4e-05,0.58506]
[1779760852557,40.74,76614.28,0.5,-0.98865,4e-05,0.59585]
[1779760853564,40.74,76604.62,0.5,-0.989,4e-05,0.57987]
[1779760854570,40.74,76599.59,0.5,-0.98918,4e-05,0.57169]
[1779760857175,40.74,76598.81,0.5,-0.9892,3e-05,0.57043]
[1779760857226,40.74,76598.93,0.5,-0.9892,3e-05,0.57062]
[1779760857592,40.74,76601.2,0.5,-0.98912,4e-05,0.57429]
[1779760862629,40.74,76596.53,0.5,-0.98928,3e-05,0.56675]
[1779760863634,40.74,76590.88,0.5,-0.98948,3e-05,0.55774]
[1779760864641,40.74,76589.56,0.5,-0.98952,3e-05,0.55565]
[1779760868644,40.74,76589.18,0.5,-0.98954,3e-05,0.55505]
[1779760868719,40.74,76589.18,0.5,-0.98954,3e-05,0.55505]
[1779760868739,40.74,76589.18,0.5,-0.98954,3e-05,0.55505]
[1779760874710,40.74,76587.02,0.5,-0.98961,3e-05,0.55165]
[1779760877732,40.74,76589.59,0.5,-0.98952,3e-05,0.5557]
[1779760878739,40.74,76585.31,0.5,-0.98967,3e-05,0.54897]
[1779760879746,40.74,76583.19,0.5,-0.98974,3e-05,0.54566]
[1779760881761,40.74,76581.24,0.5,-0.9898,3e-05,0.54263]
[1779760882768,40.74,76579.47,0.5,-0.98986,3e-05,0.53989]
[1779760883775,40.74,76577.94,0.5,-0.98991,3e-05,0.53753]
[1779760888810,40.74,76574.83,0.5,-0.99001,3e-05,0.53276]
[1779760891831,40.74,76573.79,0.5,-0.99013,3e-05,0.52642]
[1779760893845,40.74,76569.8,0.5,-0.99026,3e-05,0.5204]
[1779760894852,40.74,76564.45,0.5,-0.99043,3e-05,0.51243]
[1779760895859,40.74,76561.61,0.5,-0.99052,3e-05,0.50823]
[1779760897873,40.74,76568.42,0.5,-0.99031,3e-05,0.51833]
[1779760899887,40.74,76570.79,0.5,-0.99023,3e-05,0.52189]
[1779760900893,40.74,76574.91,0.5,-0.9901,3e-05,0.52811]
[1779760901901,40.74,76582.12,0.5,-0.98986,3e-05,0.53915]
[1779760902908,40.74,76589.52,0.5,-0.98961,3e-05,0.55068]
[1779760903915,40.74,76591.62,0.5,-0.98954,3e-05,0.55398]
[1779760906936,40.74,76587.84,0.5,-0.98967,3e-05,0.54804]
[1779760907943,40.74,76589.47,0.5,-0.98961,3e-05,0.5506]
[1779760908950,40.74,76591.75,0.5,-0.98954,3e-05,0.55419]
[1779760912978,40.74,76590.29,0.5,-0.98959,3e-05,0.55189]
[1779760916003,40.74,76588.29,0.5,-0.98965,3e-05,0.54875]
[1779760921039,40.74,76584.23,0.5,-0.98979,3e-05,0.54242]
[1779760922046,40.74,76582.34,0.5,-0.98985,3e-05,0.53949]
[1779760925067,40.74,76585.3,0.5,-0.98975,3e-05,0.54408]
[1779760926074,40.74,76579.23,0.5,-0.98996,3e-05,0.53471]
[1779760927081,40.74,76577.89,0.5,-0.99,3e-05,0.53265]
[1779760930102,40.74,76579.45,0.5,-0.98995,3e-05,0.53504]
[1779760934130,40.74,76575.58,0.5,-0.99008,3e-05,0.52913]
[1779760935136,40.74,76573.66,0.5,-0.99014,3e-05,0.52622]
[1779760937151,40.74,76572.16,0.5,-0.99019,3e-05,0.52395]
[1779760938158,40.74,76570.65,0.5,-0.99023,3e-05,0.52168]
[1779760939165,40.74,76573.01,0.5,-0.99016,3e-05,0.52524]
[1779760940172,40.74,76576.93,0.5,-0.99003,3e-05,0.53119]
[1779760942186,40.74,76574.01,0.5,-0.99013,3e-05,0.52675]
[1779760947221,40.74,76574.48,0.5,-0.99011,3e-05,0.52746]
[1779760951249,40.74,76573.85,0.5,-0.99022,3e-05,0.52177]
[1779760953263,40.74,76578.48,0.5,-0.99007,3e-05,0.52877]
[1779760954270,40.74,76580.07,0.5,-0.99002,3e-05,0.5312]
[1779760959305,40.74,76574.87,0.5,-0.99018,3e-05,0.5233]
[1779760960312,40.74,76572.9,0.5,-0.99025,3e-05,0.52034]
[1779760961319,40.74,76572.63,0.5,-0.99026,3e-05,0.51993]
[1779760963333,40.74,76586.99,0.5,-0.98979,3e-05,0.54185]
[1779760964340,40.74,76591.77,0.5,-0.98963,3e-05,0.54931]
[1779760969376,40.74,76597.04,0.5,-0.98945,3e-05,0.55763]
[1779760970382,40.74,76599.95,0.5,-0.98935,3e-05,0.56227]
[1779760971389,40.74,76602.15,0.5,-0.98927,3e-05,0.5658]
[1779760972396,40.74,76612.52,0.5,-0.9889,4e-05,0.58266]
[1779760973402,40.74,76616.75,0.5,-0.98875,4e-05,0.58966]
[1779760975421,40.74,76610.61,0.5,-0.98897,4e-05,0.57953]
[1779760978442,40.74,76614.81,0.5,-0.98882,4e-05,0.58644]
[1779760979449,40.74,76613.14,0.5,-0.98888,4e-05,0.58368]
[1779760980456,40.74,76614.45,0.5,-0.98883,4e-05,0.58585]
[1779760981463,40.74,76621.3,0.5,-0.98858,4e-05,0.59726]
[1779760982470,40.74,76625.82,0.5,-0.98842,4e-05,0.60489]
[1779760983477,40.74,76627.19,0.5,-0.98837,4e-05,0.60721]
[1779760988512,40.74,76627.52,0.5,-0.98835,4e-05,0.60778]
[1779760989520,40.74,76631.45,0.5,-0.98821,4e-05,0.6145]
[1779760990527,40.74,76635.43,0.5,-0.98805,4e-05,0.62136]
[1779760993548,40.74,76639.88,0.5,-0.98788,4e-05,0.62912]
[1779760997878,40.74,76640.58,0.5,-0.98786,4e-05,0.63034]
[1779760997971,40.74,76640.58,0.5,-0.98786,4e-05,0.63034]
[1779760997979,40.74,76640.92,0.5,-0.98784,4e-05,0.63094]
[1779760998586,40.74,76638.22,0.5,-0.98795,4e-05,0.62622]
[1779760999591,40.74,76635.98,0.5,-0.98803,4e-05,0.62232]
[1779761003619,40.74,76645.63,0.5,-0.98766,4e-05,0.63925]
[1779761004626,40.74,76653.15,0.5,-0.98736,4e-05,0.65269]
[1779761005633,40.74,76654.85,0.5,-0.98729,4e-05,0.65576]
[1779761007647,40.74,76656.9,0.5,-0.98721,4e-05,0.65948]
[1779761009661,40.74,76659.36,0.5,-0.98711,4e-05,0.66396]
[1779761011675,40.74,76656.76,0.5,-0.98732,4e-05,0.65368]
[1779761014043,40.74,76656.97,0.5,-0.98731,4e-05,0.65406]
[1779761014222,40.74,76656.97,0.5,-0.98731,4e-05,0.65406]
[1779761014323,40.74,76659.63,0.5,-0.9872,4e-05,0.65889]
[1779761019731,40.74,76659.51,0.5,-0.98721,4e-05,0.65867]
[1779761023389,40.74,76659.66,0.5,-0.9872,4e-05,0.65894]
[1779761023441,40.74,76659.66,0.5,-0.9872,4e-05,0.65894]
[1779761023469,40.74,76659.66,0.5,-0.9872,4e-05,0.65894]
[1779761023484,40.74,76659.66,0.5,-0.9872,4e-05,0.65894]
[1779761025773,40.74,76655.99,0.5,-0.98735,4e-05,0.65229]
[1779761026780,40.74,76650.53,0.5,-0.98757,4e-05,0.64251]
[1779761027900,40.74,76650.53,0.5,-0.98757,4e-05,0.64251]
[1779761027952,40.74,76650.53,0.5,-0.98757,4e-05,0.64251]
[1779761027974,40.74,76650.53,0.5,-0.98757,4e-05,0.64251]
[1779761028068,40.74,76649.84,0.5,-0.98759,4e-05,0.64128]
[1779761033829,40.74,76649.53,0.5,-0.98761,4e-05,0.64072]
[1779761036865,40.74,76650.03,0.5,-0.98759,4e-05,0.64161]
[1779761036871,40.74,76650.03,0.5,-0.98759,4e-05,0.64161]
[1779761036970,40.74,76650.03,0.5,-0.98759,4e-05,0.64161]
[1779761037071,40.74,76650.03,0.5,-0.98759,4e-05,0.64161]
[1779761038982,40.74,76649.76,0.5,-0.9876,4e-05,0.64113]
[1779761039226,40.74,76649.76,0.5,-0.9876,4e-05,0.64113]
[1779761039328,40.74,76649.76,0.5,-0.9876,4e-05,0.64113]
[1779761041885,40.74,76651.16,0.5,-0.98754,4e-05,0.64363]
[1779761042892,40.74,76653.5,0.5,-0.98745,4e-05,0.64782]
[1779761043898,40.74,76655.42,0.5,-0.98737,4e-05,0.65127]
[1779761044906,40.74,76659.52,0.5,-0.98721,4e-05,0.65869]
[1779761045529,40.74,76659.52,0.5,-0.98721,4e-05,0.65869]
[1779761045583,40.74,76659.52,0.5,-0.98721,4e-05,0.65869]
[1779761045722,40.74,76659.52,0.5,-0.98721,4e-05,0.65869]
[1779761045913,40.74,76661.48,0.5,-0.98713,4e-05,0.66226]
[1779761046920,40.74,76663.08,0.5,-0.98706,4e-05,0.66518]
[1779761047927,40.74,76661.76,0.5,-0.98712,4e-05,0.66277]
[1779761051955,40.74,76658.93,0.5,-0.98723,4e-05,0.65761]
[1779761052943,40.74,76658.93,0.5,-0.98723,4e-05,0.65761]
[1779761052952,40.74,76658.93,0.5,-0.98723,4e-05,0.65761]
[1779761052972,40.74,76658.93,0.5,-0.98723,4e-05,0.65761]
[1779761053044,40.74,76658.82,0.5,-0.98723,4e-05,0.65741]
[1779761059004,40.74,76659.11,0.5,-0.98722,4e-05,0.65794]
[1779761061684,40.74,76659.95,0.5,-0.98719,4e-05,0.65947]
[1779761061721,40.74,76659.95,0.5,-0.98719,4e-05,0.65947]
[1779761061736,40.74,76659.95,0.5,-0.98719,4e-05,0.65947]
[1779761062027,40.74,76661.1,0.5,-0.98714,4e-05,0.66156]
[1779761065048,40.74,76659.39,0.5,-0.98721,4e-05,0.65845]
[1779761068247,40.74,76659.34,0.5,-0.98721,4e-05,0.65836]
[1779761068303,40.74,76659.38,0.5,-0.98721,4e-05,0.65843]
[1779761068471,40.74,76659.38,0.5,-0.98721,4e-05,0.65843]
[1779761070083,40.74,76654.55,0.5,-0.98741,4e-05,0.6497]
[1779761071135,40.74,76652.06,0.5,-0.98761,4e-05,0.63976]
[1779761072118,40.74,76642.49,0.5,-0.98798,4e-05,0.62293]
[1779761073125,40.74,76638.95,0.5,-0.98812,4e-05,0.61679]
[1779761074276,40.74,76638.95,0.5,-0.98812,4e-05,0.61679]
[1779761074359,40.74,76638.95,0.5,-0.98812,4e-05,0.61679]
[1779761074325,40.74,76639.0,0.5,-0.98812,4e-05,0.61688]
[1779761074472,40.74,76639.0,0.5,-0.98812,4e-05,0.61688]
[1779761074625,40.74,76639.0,0.5,-0.98812,4e-05,0.61688]
[1779761075139,40.74,76638.56,0.5,-0.98813,4e-05,0.61612]
[1779761078472,40.74,76638.22,0.5,-0.98815,4e-05,0.61553]
[1779761079168,40.74,76637.78,0.5,-0.98816,4e-05,0.61477]
[1779761084203,40.74,76643.78,0.5,-0.98793,4e-05,0.62518]
[1779761085210,40.74,76646.92,0.5,-0.98781,4e-05,0.63068]
[1779761087223,40.74,76648.98,0.5,-0.98773,4e-05,0.63431]
[1779761088421,40.74,76648.98,0.5,-0.98773,4e-05,0.63431]
[1779761088471,40.74,76648.71,0.5,-0.98774,4e-05,0.63383]
[1779761089238,40.74,76649.14,0.5,-0.98772,4e-05,0.63459]
[1779761090245,40.74,76646.09,0.5,-0.98784,4e-05,0.62922]
[1779761091658,40.74,76645.45,0.5,-0.98787,4e-05,0.6281]
[1779761096287,40.74,76643.14,0.5,-0.98796,4e-05,0.62406]
[1779761101322,40.74,76643.01,0.5,-0.98796,4e-05,0.62383]
[1779761106357,40.74,76642.9,0.5,-0.98797,4e-05,0.62364]
[1779761108471,40.74,76642.42,0.5,-0.98798,4e-05,0.62281]
[1779761108720,40.74,76642.42,0.5,-0.98798,4e-05,0.62281]
[1779761109378,40.74,76642.36,0.5,-0.98799,4e-05,0.6227]
[1779761113406,40.74,76640.4,0.5,-0.98806,4e-05,0.6193]
[1779761114413,40.74,76638.22,0.5,-0.98815,4e-05,0.61553]
[1779761116427,40.74,76635.24,0.5,-0.98826,4e-05,0.61041]
[1779761119449,40.74,76636.73,0.5,-0.9882,4e-05,0.61297]
[1779761122470,40.74,76639.42,0.5,-0.9881,4e-05,0.6176]
[1779761126498,40.74,76643.92,0.5,-0.98793,4e-05,0.62542]
[1779761127505,40.74,76645.84,0.5,-0.98785,4e-05,0.62878]
[1779761128512,40.74,76656.31,0.5,-0.98744,4e-05,0.64736]
[1779761129519,40.74,76665.05,0.5,-0.98709,4e-05,0.66319]
[1779761130526,40.74,76664.06,0.5,-0.98713,4e-05,0.66139]
[1779761131533,40.74,76664.92,0.5,-0.9872,4e-05,0.65737]
[1779761133547,40.74,76669.39,0.5,-0.98701,4e-05,0.66554]
[1779761134554,40.74,76672.26,0.5,-0.98689,4e-05,0.67083]
[1779761135523,40.74,76672.26,0.5,-0.98689,4e-05,0.67083]
[1779761135720,40.74,76672.26,0.5,-0.98689,4e-05,0.67083]
[1779761135723,40.74,76672.71,0.5,-0.98687,4e-05,0.67166]
[1779761136568,40.74,76677.07,0.5,-0.98669,4e-05,0.67977]
[1779761138060,40.74,76677.07,0.5,-0.98669,4e-05,0.67977]
[1779761138074,40.74,76678.62,0.5,-0.98663,4e-05,0.68267]
[1779761140596,40.74,76680.99,0.5,-0.98653,4e-05,0.68712]
[1779761142995,40.74,76681.64,0.5,-0.9865,4e-05,0.68835]
[1779761143473,40.74,76681.64,0.5,-0.9865,4e-05,0.68835]
[1779761143499,40.74,76681.91,0.5,-0.98649,4e-05,0.68886]
[1779761144222,40.74,76681.91,0.5,-0.98649,4e-05,0.68886]
[1779761144275,40.74,76682.14,0.5,-0.98648,4e-05,0.68929]
[1779761149659,40.74,76682.73,0.5,-0.98645,4e-05,0.69041]
[1779761150666,40.74,76686.81,0.5,-0.98628,4e-05,0.69816]
[1779761152289,40.74,76686.81,0.5,-0.98628,4e-05,0.69816]
[1779761152335,40.74,76686.81,0.5,-0.98628,4e-05,0.69816]
[1779761152478,40.74,76686.81,0.5,-0.98628,4e-05,0.69816]
[1779761152429,40.74,76689.7,0.5,-0.98615,4e-05,0.70369]
[1779761153687,40.74,76690.99,0.5,-0.98609,4e-05,0.70617]
[1779761160483,40.74,76691.41,0.5,-0.98608,4e-05,0.70698]
[1779761160736,40.74,76696.64,0.5,-0.98584,4e-05,0.71711]
[1779761161743,40.74,76709.86,0.5,-0.98525,5e-05,0.74324]
[1779761162888,40.74,76709.86,0.5,-0.98525,5e-05,0.74324]
[1779761162969,40.74,76716.4,0.5,-0.98494,5e-05,0.75644]
[1779761163756,40.74,76718.41,0.5,-0.98485,5e-05,0.76054]
[1779761164764,40.74,76720.06,0.5,-0.98477,5e-05,0.76391]
[1779761168068,40.74,76719.25,0.5,-0.98481,5e-05,0.76225]
[1779761168120,40.74,76719.25,0.5,-0.98481,5e-05,0.76225]
[1779761168223,40.74,76719.25,0.5,-0.98481,5e-05,0.76225]
[1779761168293,40.74,76719.51,0.5,-0.9848,5e-05,0.76278]
[1779761171792,40.74,76719.36,0.5,-0.9848,5e-05,0.76248]
[1779761171813,40.74,76715.9,0.5,-0.98497,5e-05,0.75543]
[1779761175841,40.74,76719.76,0.5,-0.98479,5e-05,0.76329]
[1779761176742,40.74,76719.76,0.5,-0.98479,5e-05,0.76329]
[1779761176900,40.74,76719.76,0.5,-0.98479,5e-05,0.76329]
[1779761176914,40.74,76719.76,0.5,-0.98479,5e-05,0.76329]
[1779761177043,40.74,76719.76,0.5,-0.98479,5e-05,0.76329]
[1779761177066,40.74,76719.42,0.5,-0.9848,5e-05,0.7626]
[1779761179869,40.74,76717.63,0.5,-0.98489,5e-05,0.75894]
[1779761180875,40.74,76715.81,0.5,-0.98497,5e-05,0.75524]
[1779761182301,40.74,76715.81,0.5,-0.98497,5e-05,0.75524]
[1779761182352,40.74,76715.81,0.5,-0.98497,5e-05,0.75524]
[1779761182472,40.74,76715.81,0.5,-0.98497,5e-05,0.75524]
[1779761182402,40.74,76716.47,0.5,-0.98494,5e-05,0.75658]
[1779761182890,40.74,76717.95,0.5,-0.98487,5e-05,0.7596]
[1779761183903,40.74,76713.5,0.5,-0.98508,5e-05,0.75057]
[1779761184613,40.74,76713.5,0.5,-0.98508,5e-05,0.75057]
[1779761184904,40.74,76706.1,0.5,-0.98542,5e-05,0.73573]
[1779761186918,40.74,76703.39,0.5,-0.98554,5e-05,0.73036]
[1779761187670,40.74,76703.39,0.5,-0.98554,5e-05,0.73036]
[1779761188246,40.74,76703.39,0.5,-0.98554,5e-05,0.73036]
[1779761188295,40.74,76703.39,0.5,-0.98554,5e-05,0.73036]
[1779761188471,40.74,76703.39,0.5,-0.98554,5e-05,0.73036]
[1779761188487,40.74,76703.19,0.5,-0.98555,5e-05,0.72997]
[1779761189942,40.74,76704.6,0.5,-0.98549,5e-05,0.73276]
[1779761191956,40.74,76704.24,0.5,-0.98562,5e-05,0.72606]
[1779761193970,40.74,76705.6,0.5,-0.98556,5e-05,0.72875]
[1779761195984,40.74,76698.72,0.5,-0.98586,4e-05,0.71525]
[1779761196991,40.74,76695.21,0.5,-0.98602,4e-05,0.70845]
[1779761198910,40.74,76695.05,0.5,-0.98603,4e-05,0.70814]
[1779761198962,40.74,76695.05,0.5,-0.98603,4e-05,0.70814]
[1779761199359,40.74,76695.22,0.5,-0.98602,4e-05,0.70847]
[1779761200078,40.74,76695.22,0.5,-0.98602,4e-05,0.70847]
[1779761203033,40.74,76693.61,0.5,-0.98609,4e-05,0.70536]
[1779761204504,40.74,76693.61,0.5,-0.98609,4e-05,0.70536]
[1779761204556,40.74,76693.61,0.5,-0.98609,4e-05,0.70536]
[1779761204723,40.74,76694.63,0.5,-0.98605,4e-05,0.70733]
[1779761205047,40.74,76694.18,0.5,-0.98607,4e-05,0.70646]
[1779761207423,40.74,76694.15,0.5,-0.98607,4e-05,0.7064]
[1779761208068,40.74,76682.97,0.5,-0.98655,4e-05,0.68511]
[1779761209075,40.74,76678.03,0.5,-0.98676,4e-05,0.67586]
[1779761210082,40.74,76679.2,0.5,-0.98671,4e-05,0.67804]
[1779761210791,40.74,76679.2,0.5,-0.98671,4e-05,0.67804]
[1779761210809,40.74,76679.2,0.5,-0.98671,4e-05,0.67804]
[1779761211288,40.74,76679.2,0.5,-0.98671,4e-05,0.67804]
[1779761211312,40.74,76678.86,0.5,-0.98672,4e-05,0.67741]
[1779761212101,40.74,76684.52,0.5,-0.98648,4e-05,0.68803]
[1779761214116,40.74,76685.68,0.5,-0.98643,4e-05,0.69022]
[1779761215122,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761215889,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761215971,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761215978,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761216371,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761216470,40.74,76688.75,0.5,-0.9863,4e-05,0.69605]
[1779761216560,40.74,76691.23,0.5,-0.98619,4e-05,0.70079]
[1779761222171,40.74,76687.58,0.5,-0.98635,4e-05,0.69382]
[1779761222818,40.74,76687.58,0.5,-0.98635,4e-05,0.69382]
[1779761222870,40.74,76687.58,0.5,-0.98635,4e-05,0.69382]
[1779761222971,40.74,76687.58,0.5,-0.98635,4e-05,0.69382]
[1779761223178,40.74,76685.7,0.5,-0.98643,4e-05,0.69026]
[1779761224185,40.74,76683.6,0.5,-0.98652,4e-05,0.68629]
[1779761225192,40.74,76682.4,0.5,-0.98657,4e-05,0.68403]
[1779761226199,40.74,76680.85,0.5,-0.98664,4e-05,0.68113]
[1779761227676,40.74,76681.66,0.5,-0.98661,4e-05,0.68264]
[1779761227719,40.74,76681.66,0.5,-0.98661,4e-05,0.68264]
[1779761227728,40.74,76681.66,0.5,-0.98661,4e-05,0.68264]
[1779761228213,40.74,76681.81,0.5,-0.9866,4e-05,0.68293]
[1779761231294,40.74,76681.65,0.5,-0.98661,4e-05,0.68263]
[1779761231468,40.74,76681.65,0.5,-0.98661,4e-05,0.68263]
[1779761231570,40.74,76681.62,0.5,-0.98661,4e-05,0.68257]
[1779761233248,40.74,76679.05,0.5,-0.98672,4e-05,0.67776]
[1779761234255,40.74,76680.28,0.5,-0.98666,4e-05,0.68006]
[1779761235262,40.74,76682.84,0.5,-0.98656,4e-05,0.68486]
[1779761239383,40.74,76682.88,0.5,-0.98655,4e-05,0.68494]
[1779761239435,40.74,76682.88,0.5,-0.98655,4e-05,0.68494]
[1779761239472,40.74,76682.88,0.5,-0.98655,4e-05,0.68494]
[1779761239481,40.74,76686.26,0.5,-0.98641,4e-05,0.69132]
[1779761242311,40.74,76687.54,0.5,-0.98635,4e-05,0.69375]
[1779761245332,40.74,76684.79,0.5,-0.98647,4e-05,0.68854]
[1779761245619,40.74,76684.79,0.5,-0.98647,4e-05,0.68854]
[1779761245625,40.74,76684.79,0.5,-0.98647,4e-05,0.68854]
[1779761245721,40.74,76684.79,0.5,-0.98647,4e-05,0.68854]
[1779761246339,40.74,76684.65,0.5,-0.98648,4e-05,0.68827]
[1779761251374,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761251808,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761251860,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761251971,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761252210,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761252223,40.74,76685.39,0.5,-0.98656,4e-05,0.68391]
[1779761252381,40.74,76685.41,0.5,-0.98655,4e-05,0.68395]
[1779761257195,40.74,76684.71,0.5,-0.98658,4e-05,0.68263]
[1779761257470,40.74,76684.71,0.5,-0.98658,4e-05,0.68263]
[1779761257572,40.74,76684.57,0.5,-0.98659,4e-05,0.68237]
[1779761260580,40.74,76685.47,0.5,-0.98655,4e-05,0.68406]
[1779761260724,40.74,76685.41,0.5,-0.98655,4e-05,0.68395]
[1779761260825,40.74,76685.41,0.5,-0.98655,4e-05,0.68395]
[1779761263459,40.74,76684.03,0.5,-0.98661,4e-05,0.68136]
[1779761269500,40.74,76683.53,0.5,-0.98663,4e-05,0.68042]
[1779761270195,40.74,76683.53,0.5,-0.98663,4e-05,0.68042]
[1779761270507,40.74,76679.76,0.5,-0.98679,4e-05,0.67338]
[1779761271514,40.74,76675.85,0.5,-0.98696,4e-05,0.66615]
[1779761272521,40.74,76670.74,0.5,-0.98717,4e-05,0.65679]
[1779761273528,40.74,76669.48,0.5,-0.98722,4e-05,0.6545]
[1779761273771,40.74,76669.48,0.5,-0.98722,4e-05,0.6545]
[1779761273974,40.74,76669.48,0.5,-0.98722,4e-05,0.6545]
[1779761274534,40.74,76668.14,0.5,-0.98727,4e-05,0.65207]
[1779761275542,40.74,76669.67,0.5,-0.98721,4e-05,0.65484]
[1779761279570,40.74,76667.85,0.5,-0.98729,4e-05,0.65154]
[1779761283601,40.74,76672.54,0.5,-0.98709,4e-05,0.66007]
[1779761284608,40.74,76680.9,0.5,-0.98675,4e-05,0.67551]
[1779761285615,40.74,76682.75,0.5,-0.98667,4e-05,0.67896]
[1779761286622,40.74,76682.99,0.5,-0.98666,4e-05,0.67941]
[1779761290661,40.74,76679.58,0.5,-0.9868,4e-05,0.67305]
[1779761291658,40.74,76675.51,0.5,-0.98697,4e-05,0.66552]
[1779761293671,40.74,76675.41,0.5,-0.98698,4e-05,0.66534]
[1779761295685,40.74,76699.68,0.5,-0.98593,4e-05,0.71121]
[1779761296692,40.74,76705.69,0.5,-0.98567,5e-05,0.72295]
[1779761297699,40.74,76705.39,0.5,-0.98568,5e-05,0.72236]
[1779761298870,40.74,76705.39,0.5,-0.98568,5e-05,0.72236]
[1779761299713,40.74,76708.11,0.5,-0.98556,5e-05,0.72772]
[1779761301726,40.74,76706.73,0.5,-0.98562,5e-05,0.725]
[1779761303741,40.74,76703.54,0.5,-0.98576,4e-05,0.71873]
[1779761304972,40.74,76703.54,0.5,-0.98576,4e-05,0.71873]
[1779761305047,40.74,76701.31,0.5,-0.98586,4e-05,0.71438]
[1779761305818,40.74,76701.31,0.5,-0.98586,4e-05,0.71438]
[1779761305971,40.74,76701.31,0.5,-0.98586,4e-05,0.71438]
[1779761306024,40.74,76701.02,0.5,-0.98587,4e-05,0.71382]
[1779761308776,40.74,76698.38,0.5,-0.98599,4e-05,0.70869]
[1779761309783,40.74,76696.43,0.5,-0.98608,4e-05,0.70493]
[1779761311798,40.74,76696.75,0.5,-0.98618,4e-05,0.69968]
[1779761313812,40.74,76698.82,0.5,-0.98608,4e-05,0.70366]
[1779761316833,40.74,76707.72,0.5,-0.98569,5e-05,0.72097]
[1779761318115,40.74,76707.72,0.5,-0.98569,5e-05,0.72097]
[1779761318222,40.74,76707.72,0.5,-0.98569,5e-05,0.72097]
[1779761318323,40.74,76709.91,0.5,-0.98559,5e-05,0.72528]
[1779761325653,40.74,76710.13,0.5,-0.98558,5e-05,0.72571]
[1779761325722,40.74,76710.09,0.5,-0.98558,5e-05,0.72563]
[1779761326448,40.74,76709.68,0.5,-0.9856,5e-05,0.72483]
[1779761332319,40.74,76710.07,0.5,-0.98558,5e-05,0.72559]
[1779761332371,40.74,76710.07,0.5,-0.98558,5e-05,0.72559]
[1779761332470,40.74,76710.07,0.5,-0.98558,5e-05,0.72559]
[1779761332572,40.74,76708.95,0.5,-0.98563,5e-05,0.72339]
[1779761334960,40.74,76705.83,0.5,-0.98577,4e-05,0.71727]
[1779761336116,40.74,76703.72,0.5,-0.98587,4e-05,0.71315]
[1779761338031,40.74,76704.17,0.5,-0.98585,4e-05,0.71403]
[1779761338083,40.74,76704.17,0.5,-0.98585,4e-05,0.71403]
[1779761338224,40.74,76704.17,0.5,-0.98585,4e-05,0.71403]
[1779761338326,40.74,76706.05,0.5,-0.98576,4e-05,0.7177]
[1779761345030,40.74,76705.67,0.5,-0.98578,4e-05,0.71695]
[1779761350065,40.74,76705.58,0.5,-0.98578,4e-05,0.71678]
[1779761351600,40.74,76705.58,0.5,-0.98578,4e-05,0.71678]
[1779761351652,40.74,76705.58,0.5,-0.98578,4e-05,0.71678]
[1779761351720,40.74,76704.58,0.5,-0.98583,4e-05,0.71482]
[1779761352079,40.74,76704.62,0.5,-0.98583,4e-05,0.7149]
[1779761355100,40.74,76702.43,0.5,-0.98592,4e-05,0.71064]
[1779761358120,40.74,76704.98,0.5,-0.98581,4e-05,0.7156]
[1779761358929,40.74,76704.98,0.5,-0.98581,4e-05,0.7156]
[1779761358993,40.74,76704.98,0.5,-0.98581,4e-05,0.7156]
[1779761359497,40.74,76704.98,0.5,-0.98581,4e-05,0.7156]
[1779761359659,40.74,76704.98,0.5,-0.98581,4e-05,0.7156]
[1779761359710,40.74,76710.54,0.5,-0.98556,5e-05,0.72652]
[1779761360339,40.74,76710.54,0.5,-0.98556,5e-05,0.72652]
[1779761360440,40.74,76716.71,0.5,-0.98528,5e-05,0.73879]
[1779761361142,40.74,76717.56,0.5,-0.98524,5e-05,0.74049]
[1779761362149,40.74,76714.04,0.5,-0.9854,5e-05,0.73346]
[1779761363156,40.74,76711.7,0.5,-0.98551,5e-05,0.72882]
[1779761368192,40.74,76712.18,0.5,-0.98549,5e-05,0.72977]
[1779761371213,40.74,76718.47,0.5,-0.98531,5e-05,0.73624]
[1779761372220,40.74,76720.32,0.5,-0.98523,5e-05,0.73995]
[1779761378262,40.74,76720.86,0.5,-0.9852,5e-05,0.74103]
[1779761381283,40.74,76722.14,0.5,-0.98514,5e-05,0.74361]
[1779761382290,40.74,76725.73,0.5,-0.98498,5e-05,0.75086]
[1779761383334,40.74,76725.73,0.5,-0.98498,5e-05,0.75086]
[1779761389339,40.74,76725.66,0.5,-0.98498,5e-05,0.75072]
[1779761391353,40.74,76727.0,0.5,-0.98492,5e-05,0.75344]
[1779761396388,40.74,76734.18,0.5,-0.98457,5e-05,0.76817]
[1779761397395,40.74,76736.75,0.5,-0.98445,5e-05,0.77349]
[1779761401423,40.74,76732.0,0.5,-0.98468,5e-05,0.76367]
[1779761402430,40.74,76729.16,0.5,-0.98481,5e-05,0.75785]
[1779761406460,40.74,76730.04,0.5,-0.98477,5e-05,0.75965]
[1779761411495,40.74,76731.27,0.5,-0.98471,5e-05,0.76217]
[1779761412502,40.74,76733.82,0.5,-0.98459,5e-05,0.76742]
[1779761417538,40.74,76733.14,0.5,-0.98462,5e-05,0.76602]
[1779761422573,40.74,76733.29,0.5,-0.98462,5e-05,0.76633]
[1779761426601,40.74,76731.18,0.5,-0.98472,5e-05,0.76199]
[1779761427608,40.74,76728.52,0.5,-0.98484,5e-05,0.75654]
[1779761428614,40.74,76727.06,0.5,-0.98491,5e-05,0.75357]
[1779761431636,40.74,76727.32,0.5,-0.98502,5e-05,0.74794]
[1779761432643,40.74,76726.4,0.5,-0.98506,5e-05,0.74608]
[1779761437679,40.74,76727.68,0.5,-0.985,5e-05,0.74867]
[1779761442716,40.74,76731.92,0.5,-0.9848,5e-05,0.7573]
[1779761444730,40.74,76726.57,0.5,-0.98505,5e-05,0.74642]
[1779761451779,40.74,76726.01,0.5,-0.98508,5e-05,0.74529]
[1779761453793,40.74,76719.2,0.5,-0.9854,5e-05,0.73164]
[1779761454800,40.74,76714.8,0.5,-0.9856,5e-05,0.72292]
[1779761456814,40.74,76714.5,0.5,-0.98561,5e-05,0.72233]
[1779761457821,40.74,76715.45,0.5,-0.98557,5e-05,0.7242]
[1779761458833,40.74,76717.0,0.5,-0.9855,5e-05,0.72727]
[1779761460842,40.74,76720.51,0.5,-0.98534,5e-05,0.73425]
[1779761461849,40.74,76723.91,0.5,-0.98518,5e-05,0.74106]
[1779761464870,40.74,76724.73,0.5,-0.98514,5e-05,0.74271]
[1779761465877,40.74,76725.83,0.5,-0.98509,5e-05,0.74493]
[1779761466884,40.74,76724.61,0.5,-0.98515,5e-05,0.74247]
[1779761467891,40.74,76725.44,0.5,-0.98511,5e-05,0.74414]
[1779761469844,40.74,76725.25,0.5,-0.98512,5e-05,0.74376]
[1779761470912,40.74,76718.4,0.5,-0.98543,5e-05,0.73005]
[1779761471919,40.74,76714.18,0.5,-0.98563,5e-05,0.7217]
[1779761473933,40.74,76713.33,0.5,-0.98566,5e-05,0.72003]
[1779761476978,40.74,76713.33,0.5,-0.98566,5e-05,0.72003]
[1779761477076,40.74,76710.72,0.5,-0.98578,4e-05,0.71491]
[1779761481193,40.74,76711.13,0.5,-0.98576,4e-05,0.71571]
[1779761484974,40.74,76711.19,0.5,-0.98576,4e-05,0.71583]
[1779761485010,40.74,76710.54,0.5,-0.98579,4e-05,0.71456]
[1779761495080,40.74,76707.46,0.5,-0.98604,4e-05,0.70264]
[1779761501122,40.74,76706.91,0.5,-0.98606,4e-05,0.70158]
[1779761506157,40.74,76706.81,0.5,-0.98607,4e-05,0.70139]
[1779761511192,40.74,76706.95,0.5,-0.98606,4e-05,0.70166]
[1779761515220,40.74,76708.89,0.5,-0.98598,4e-05,0.7054]
[1779761520255,40.74,76708.95,0.5,-0.98597,4e-05,0.70552]
[1779761525290,40.74,76708.74,0.5,-0.98598,4e-05,0.70511]
[1779761530325,40.74,76708.84,0.5,-0.98598,4e-05,0.70531]
[1779761535500,40.74,76709.02,0.5,-0.98597,4e-05,0.70566]
[1779761535571,40.74,76712.05,0.5,-0.98584,4e-05,0.71154]
[1779761536367,40.74,76716.55,0.5,-0.98563,5e-05,0.72036]
[1779761541403,40.74,76716.34,0.5,-0.98564,5e-05,0.71995]
[1779761545430,40.74,76720.76,0.5,-0.98544,5e-05,0.72868]
[1779761548433,40.74,76720.36,0.5,-0.98546,5e-05,0.72789]
[1779761548469,40.74,76720.36,0.5,-0.98546,5e-05,0.72789]
[1779761548535,40.74,76720.27,0.5,-0.98546,5e-05,0.72771]
[1779761550466,40.74,76717.47,0.5,-0.98559,5e-05,0.72217]
[1779761551473,40.74,76714.12,0.5,-0.98586,4e-05,0.70961]
[1779761553487,40.74,76715.66,0.5,-0.98579,5e-05,0.71262]
[1779761554493,40.74,76717.29,0.5,-0.98571,5e-05,0.71581]
[1779761556507,40.74,76724.66,0.5,-0.98538,5e-05,0.73038]
[1779761557515,40.74,76728.54,0.5,-0.9852,5e-05,0.73814]
[1779761561001,40.74,76728.95,0.5,-0.98518,5e-05,0.73896]
[1779761561219,40.74,76728.95,0.5,-0.98518,5e-05,0.73896]
[1779761561543,40.74,76729.05,0.5,-0.98517,5e-05,0.73916]
[1779761566581,40.74,76729.41,0.5,-0.98516,5e-05,0.73989]
[1779761571616,40.74,76729.43,0.5,-0.98516,5e-05,0.73993]
[1779761574637,40.74,76732.81,0.5,-0.985,5e-05,0.74675]
[1779761577734,40.74,76733.23,0.5,-0.98498,5e-05,0.74761]
[1779761577746,40.74,76733.23,0.5,-0.98498,5e-05,0.74761]
[1779761577883,40.74,76733.34,0.5,-0.98497,5e-05,0.74783]
[1779761577970,40.74,76733.34,0.5,-0.98497,5e-05,0.74783]
[1779761580679,40.74,76731.56,0.5,-0.98506,5e-05,0.74422]
[1779761582693,40.74,76723.81,0.5,-0.98542,5e-05,0.72868]
[1779761583700,40.74,76721.09,0.5,-0.98554,5e-05,0.72329]
[1779761584430,40.74,76721.09,0.5,-0.98554,5e-05,0.72329]
[1779761584471,40.74,76721.09,0.5,-0.98554,5e-05,0.72329]
[1779761584482,40.74,76721.09,0.5,-0.98554,5e-05,0.72329]
[1779761584710,40.74,76721.53,0.5,-0.98552,5e-05,0.72416]
[1779761585943,40.74,76721.53,0.5,-0.98552,5e-05,0.72416]
[1779761585969,40.74,76721.5,0.5,-0.98552,5e-05,0.7241]
[1779761586724,40.74,76721.49,0.5,-0.98552,5e-05,0.72408]
[1779761589745,40.74,76727.36,0.5,-0.98525,5e-05,0.73577]
[1779761590752,40.74,76729.17,0.5,-0.98517,5e-05,0.7394]
[1779761591341,40.74,76729.17,0.5,-0.98517,5e-05,0.7394]
[1779761591758,40.74,76725.63,0.5,-0.98533,5e-05,0.73231]
[1779761592646,40.74,76725.63,0.5,-0.98533,5e-05,0.73231]
[1779761592719,40.74,76725.63,0.5,-0.98533,5e-05,0.73231]
[1779761592935,40.74,76725.54,0.5,-0.98534,5e-05,0.73213]
[1779761594780,40.74,76726.92,0.5,-0.98527,5e-05,0.73489]
[1779761599815,40.74,76727.86,0.5,-0.98523,5e-05,0.73677]
[1779761604850,40.74,76727.8,0.5,-0.98523,5e-05,0.73665]
[1779761609885,40.74,76728.99,0.5,-0.98518,5e-05,0.73904]
[1779761610442,40.74,76728.99,0.5,-0.98518,5e-05,0.73904]
[1779761610468,40.74,76728.99,0.5,-0.98518,5e-05,0.73904]
[1779761610892,40.74,76734.31,0.5,-0.98493,5e-05,0.7498]
[1779761611898,40.74,76736.21,0.5,-0.98496,5e-05,0.74748]
[1779761616933,40.74,76736.8,0.5,-0.98493,5e-05,0.74868]
[1779761621774,40.74,76737.25,0.5,-0.98491,5e-05,0.74959]
[1779761621969,40.74,76737.25,0.5,-0.98491,5e-05,0.74959]
[1779761621969,40.74,76737.28,0.5,-0.98491,5e-05,0.74965]
[1779761625937,40.74,76737.02,0.5,-0.98492,5e-05,0.74912]
[1779761625997,40.74,76739.3,0.5,-0.98481,5e-05,0.75377]
[1779761627004,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628676,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628721,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628741,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628863,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628973,40.74,76742.09,0.5,-0.98468,5e-05,0.75949]
[1779761628964,40.74,76740.68,0.5,-0.98474,5e-05,0.7566]
[1779761632716,40.74,76742.62,0.5,-0.98465,5e-05,0.76059]
[1779761634897,40.74,76743.07,0.5,-0.98463,5e-05,0.76151]
[1779761634911,40.74,76743.07,0.5,-0.98463,5e-05,0.76151]
[1779761634975,40.74,76743.07,0.5,-0.98463,5e-05,0.76151]
[1779761634926,40.74,76742.74,0.5,-0.98464,5e-05,0.76083]
[1779761638086,40.74,76741.41,0.5,-0.98471,5e-05,0.7581]
[1779761643121,40.74,76741.48,0.5,-0.98471,5e-05,0.75824]
[1779761649163,40.74,76741.51,0.5,-0.9847,5e-05,0.7583]
[1779761654963,40.74,76742.4,0.5,-0.98466,5e-05,0.76013]
[1779761655360,40.74,76741.9,0.5,-0.98468,5e-05,0.7591]
[1779761655412,40.74,76741.9,0.5,-0.98468,5e-05,0.7591]
[1779761655471,40.74,76741.9,0.5,-0.98468,5e-05,0.7591]
[1779761655513,40.74,76741.9,0.5,-0.98468,5e-05,0.7591]
[1779761656971,40.74,76741.9,0.5,-0.98468,5e-05,0.7591]
[1779761662580,40.74,76742.04,0.5,-0.98468,5e-05,0.75939]
[1779761664127,40.74,76741.88,0.5,-0.98469,5e-05,0.75906]
[1779761664198,40.74,76741.88,0.5,-0.98469,5e-05,0.75906]
[1779761664220,40.74,76741.88,0.5,-0.98469,5e-05,0.75906]
[1779761664268,40.74,76741.96,0.5,-0.98468,5e-05,0.75923]
[1779761665418,40.74,76741.96,0.5,-0.98468,5e-05,0.75923]
[1779761665546,40.74,76740.14,0.5,-0.98477,5e-05,0.75549]
[1779761666557,40.74,76729.09,0.5,-0.98529,5e-05,0.73313]
[1779761667347,40.74,76729.09,0.5,-0.98529,5e-05,0.73313]
[1779761667399,40.74,76729.09,0.5,-0.98529,5e-05,0.73313]
[1779761667470,40.74,76729.09,0.5,-0.98529,5e-05,0.73313]
[1779761667571,40.74,76727.51,0.5,-0.98536,5e-05,0.72997]
[1779761670962,40.74,76725.69,0.5,-0.98545,5e-05,0.72635]
[1779761671317,40.74,76726.86,0.5,-0.98551,5e-05,0.7226]
[1779761674339,40.74,76729.28,0.5,-0.9854,5e-05,0.7274]
[1779761675969,40.74,76730.99,0.5,-0.98532,5e-05,0.73081]
[1779761676300,40.74,76730.99,0.5,-0.98532,5e-05,0.73081]
[1779761676310,40.74,76730.99,0.5,-0.98532,5e-05,0.73081]
[1779761676470,40.74,76730.99,0.5,-0.98532,5e-05,0.73081]
[1779761676572,40.74,76734.4,0.5,-0.98516,5e-05,0.73765]
[1779761678991,40.74,76735.75,0.5,-0.9851,5e-05,0.74037]
[1779761682183,40.74,76736.28,0.5,-0.98507,5e-05,0.74144]
[1779761682191,40.74,76736.28,0.5,-0.98507,5e-05,0.74144]
[1779761682221,40.74,76736.28,0.5,-0.98507,5e-05,0.74144]
[1779761682847,40.74,76736.28,0.5,-0.98507,5e-05,0.74144]
[1779761687630,40.74,76738.91,0.5,-0.98495,5e-05,0.74677]
[1779761688565,40.74,76738.91,0.5,-0.98495,5e-05,0.74677]
[1779761688616,40.74,76738.91,0.5,-0.98495,5e-05,0.74677]
[1779761688719,40.74,76738.91,0.5,-0.98495,5e-05,0.74677]
[1779761688738,40.74,76738.89,0.5,-0.98495,5e-05,0.74673]
[1779761691467,40.74,76729.48,0.5,-0.98539,5e-05,0.7278]
[1779761692474,40.74,76716.36,0.5,-0.98599,4e-05,0.70205]
[1779761693480,40.74,76705.32,0.5,-0.98647,4e-05,0.68094]
[1779761694488,40.74,76697.46,0.5,-0.98681,4e-05,0.66621]
[1779761695495,40.74,76692.57,0.5,-0.98701,4e-05,0.65718]
[1779761697377,40.74,76692.57,0.5,-0.98701,4e-05,0.65718]
[1779761697438,40.74,76692.57,0.5,-0.98701,4e-05,0.65718]
[1779761697469,40.74,76692.57,0.5,-0.98701,4e-05,0.65718]
[1779761697509,40.74,76692.37,0.5,-0.98702,4e-05,0.65682]
[1779761702543,40.74,76692.08,0.5,-0.98703,4e-05,0.65629]
[1779761707579,40.74,76690.93,0.5,-0.98708,4e-05,0.65418]
[1779761711745,40.74,76691.04,0.5,-0.98708,4e-05,0.65438]
[1779761712971,40.74,76691.23,0.5,-0.98707,4e-05,0.65473]
[1779761712987,40.74,76692.16,0.5,-0.98703,4e-05,0.65643]
[1779761718666,40.74,76691.78,0.5,-0.98705,4e-05,0.65573]
[1779761719672,40.74,76681.3,0.5,-0.98748,4e-05,0.63674]
[1779761720679,40.74,76680.21,0.5,-0.98752,4e-05,0.63479]
[1779761721686,40.74,76681.82,0.5,-0.98746,4e-05,0.63768]
[1779761726721,40.74,76681.74,0.5,-0.98746,4e-05,0.63753]
[1779761728735,40.74,76679.52,0.5,-0.98755,4e-05,0.63356]
[1779761731756,40.74,76680.02,0.5,-0.98763,4e-05,0.6289]
[1779761732991,40.74,76680.02,0.5,-0.98763,4e-05,0.6289]
[1779761733017,40.74,76680.4,0.5,-0.98762,4e-05,0.62957]
[1779761733220,40.74,76680.4,0.5,-0.98762,4e-05,0.62957]
[1779761733770,40.74,76682.38,0.5,-0.98754,4e-05,0.6331]
[1779761737798,40.74,76686.94,0.5,-0.98735,4e-05,0.64128]
[1779761739812,40.74,76685.01,0.5,-0.98743,4e-05,0.63781]
[1779761744847,40.74,76684.94,0.5,-0.98743,4e-05,0.63768]
[1779761752904,40.74,76690.45,0.5,-0.98721,4e-05,0.64764]
[1779761759969,40.74,76690.01,0.5,-0.98723,4e-05,0.64684]
[1779761760977,40.74,76688.17,0.5,-0.9873,4e-05,0.6435]
[1779761761984,40.74,76684.67,0.5,-0.98745,4e-05,0.6372]
[1779761763998,40.74,76686.39,0.5,-0.98738,4e-05,0.64029]
[1779761771047,40.74,76685.63,0.5,-0.98741,4e-05,0.63892]
[1779761773062,40.74,76684.13,0.5,-0.98747,4e-05,0.63623]
[1779761778097,40.74,76684.2,0.5,-0.98746,4e-05,0.63636]
[1779761780116,40.74,76669.43,0.5,-0.98805,4e-05,0.61032]
[1779761781120,40.74,76652.59,0.5,-0.98869,4e-05,0.58169]
[1779761782128,40.74,76650.53,0.5,-0.98877,4e-05,0.57826]
[1779761783135,40.74,76650.5,0.5,-0.98877,4e-05,0.57821]
[1779761788170,40.74,76652.1,0.5,-0.98871,4e-05,0.58087]
[1779761791193,40.74,76648.84,0.5,-0.98893,4e-05,0.57025]
[1779761794213,40.74,76650.89,0.5,-0.98885,4e-05,0.57363]
[1779761799249,40.74,76650.17,0.5,-0.98888,4e-05,0.57244]
[1779761801263,40.74,76647.33,0.5,-0.98898,4e-05,0.56777]
[1779761802270,40.74,76644.34,0.5,-0.98909,4e-05,0.5629]
[1779761806298,40.74,76647.96,0.5,-0.98896,4e-05,0.56881]
[1779761807305,40.74,76646.61,0.5,-0.98901,4e-05,0.5666]
[1779761812340,40.74,76647.31,0.5,-0.98898,4e-05,0.56774]
[1779761817375,40.74,76647.69,0.5,-0.98897,4e-05,0.56836]
[1779761822410,40.74,76638.4,0.5,-0.9893,4e-05,0.5533]
[1779761823417,40.74,76634.95,0.5,-0.98943,4e-05,0.54779]
[1779761828451,40.74,76635.23,0.5,-0.98942,4e-05,0.54824]
[1779761829459,40.74,76633.28,0.5,-0.98948,3e-05,0.54514]
[1779761830465,40.74,76631.66,0.5,-0.98954,3e-05,0.54258]
[1779761831473,40.74,76628.23,0.5,-0.98966,3e-05,0.53719]
[1779761832480,40.74,76629.48,0.5,-0.98962,3e-05,0.53915]
[1779761833488,40.74,76633.02,0.5,-0.98949,3e-05,0.54473]
[1779761834494,40.74,76634.47,0.5,-0.98944,4e-05,0.54703]
[1779761836508,40.74,76635.7,0.5,-0.9894,4e-05,0.54899]
[1779761837515,40.74,76637.42,0.5,-0.98934,4e-05,0.55173]
[1779761838522,40.74,76642.21,0.5,-0.98917,4e-05,0.55944]
[1779761839529,40.74,76648.56,0.5,-0.98894,4e-05,0.56979]
[1779761844564,40.74,76650.59,0.5,-0.98886,4e-05,0.57313]
[1779761846578,40.74,76648.34,0.5,-0.98895,4e-05,0.56943]
[1779761847585,40.74,76649.68,0.5,-0.9889,4e-05,0.57163]
[1779761849599,40.74,76648.18,0.5,-0.98895,4e-05,0.56917]
[1779761850607,40.74,76649.47,0.5,-0.98891,4e-05,0.57129]
[1779761851613,40.74,76648.83,0.5,-0.98903,4e-05,0.56504]
[1779761852619,40.74,76645.28,0.5,-0.98915,4e-05,0.55927]
[1779761853627,40.74,76641.26,0.5,-0.9893,4e-05,0.55279]
[1779761854633,40.74,76645.88,0.5,-0.98913,4e-05,0.56024]
[1779761859669,40.74,76646.12,0.5,-0.98912,4e-05,0.56063]
[1779761864704,40.74,76644.8,0.5,-0.98917,4e-05,0.55849]
[1779761869738,40.74,76644.37,0.5,-0.98919,4e-05,0.5578]
[1779761873767,40.74,76645.57,0.5,-0.98914,4e-05,0.55974]
[1779761877795,40.74,76648.75,0.5,-0.98903,4e-05,0.56491]
[1779761878802,40.74,76650.27,0.5,-0.98897,4e-05,0.5674]
[1779761883837,40.74,76655.0,0.5,-0.9888,4e-05,0.57519]
[1779761884844,40.74,76656.99,0.5,-0.98873,4e-05,0.57849]
[1779761887864,40.74,76658.22,0.5,-0.98868,4e-05,0.58054]
[1779761889879,40.74,76660.12,0.5,-0.98861,4e-05,0.58372]
[1779761894913,40.74,76660.27,0.5,-0.9886,4e-05,0.58397]
[1779761895921,40.74,76662.8,0.5,-0.98851,4e-05,0.58823]
[1779761900956,40.74,76662.62,0.5,-0.98852,4e-05,0.58792]
[1779761901963,40.74,76660.78,0.5,-0.98859,4e-05,0.58483]
[1779761902970,40.74,76658.17,0.5,-0.98868,4e-05,0.58046]
[1779761908007,40.74,76657.93,0.5,-0.98869,4e-05,0.58006]
[1779761910021,40.74,76659.29,0.5,-0.98864,4e-05,0.58233]
[1779761911029,40.74,76660.75,0.5,-0.98869,4e-05,0.57948]
[1779761912035,40.74,76668.37,0.5,-0.9884,4e-05,0.59231]
[1779761913042,40.74,76671.36,0.5,-0.98828,4e-05,0.5974]
[1779761914050,40.74,76673.18,0.5,-0.98821,4e-05,0.60052]
[1779761920092,40.74,76675.63,0.5,-0.98812,4e-05,0.60474]
[1779761921099,40.74,76673.1,0.5,-0.98822,4e-05,0.60038]
[1779761926139,40.74,76674.7,0.5,-0.98816,4e-05,0.60313]
[1779761934197,40.74,76675.65,0.5,-0.98812,4e-05,0.60477]
[1779761935204,40.74,76674.06,0.5,-0.98818,4e-05,0.60203]
[1779761941252,40.74,76672.42,0.5,-0.98824,4e-05,0.59921]
[1779761942259,40.74,76674.54,0.5,-0.98816,4e-05,0.60286]
[1779761944273,40.74,76676.1,0.5,-0.9881,4e-05,0.60555]
[1779761945280,40.74,76674.72,0.5,-0.98815,4e-05,0.60317]
[1779761950315,40.74,76675.6,0.5,-0.98812,4e-05,0.60468]
[1779761954343,40.74,76673.91,0.5,-0.98819,4e-05,0.60177]
[1779761961392,40.74,76675.01,0.5,-0.98814,4e-05,0.60367]
[1779761963405,40.74,76673.27,0.5,-0.98821,4e-05,0.60067]
[1779761964413,40.74,76671.55,0.5,-0.98828,4e-05,0.59772]
[1779761969448,40.74,76670.37,0.5,-0.98832,4e-05,0.59571]
[1779761970456,40.74,76678.53,0.5,-0.98801,4e-05,0.60976]
[1779761971463,40.74,76680.21,0.5,-0.98804,4e-05,0.60721]
[1779761972471,40.74,76688.76,0.5,-0.9877,4e-05,0.62218]
[1779761973477,40.74,76693.0,0.5,-0.98753,4e-05,0.62971]
[1779761974484,40.74,76694.62,0.5,-0.98747,4e-05,0.63261]
[1779761975491,40.74,76697.68,0.5,-0.98734,4e-05,0.63811]
[1779761977505,40.74,76701.2,0.5,-0.9872,4e-05,0.64449]
[1779761983547,40.74,76700.99,0.5,-0.98721,4e-05,0.6441]
[1779761985561,40.74,76703.77,0.5,-0.98709,4e-05,0.64917]
[1779761986568,40.74,76705.13,0.5,-0.98703,4e-05,0.65166]
[1779761987574,40.74,76706.83,0.5,-0.98696,4e-05,0.65479]
[1779761988582,40.74,76704.58,0.5,-0.98706,4e-05,0.65066]
[1779761993617,40.74,76706.54,0.5,-0.98697,4e-05,0.65426]
[1779761996638,40.74,76708.15,0.5,-0.9869,4e-05,0.65722]
[1779762001688,40.74,76710.36,0.5,-0.98681,4e-05,0.66132]
[1779762002687,40.74,76697.69,0.5,-0.98734,4e-05,0.63813]
[1779762003695,40.74,76689.1,0.5,-0.98769,4e-05,0.62278]
[1779762004702,40.74,76688.14,0.5,-0.98773,4e-05,0.62108]
[1779762008733,40.74,76678.79,0.5,-0.9881,4e-05,0.60475]
[1779762009740,40.74,76676.99,0.5,-0.98817,4e-05,0.60164]
[1779762013768,40.74,76675.22,0.5,-0.98824,4e-05,0.5986]
[1779762016789,40.74,76673.1,0.5,-0.98832,4e-05,0.59498]
[1779762017797,40.74,76671.82,0.5,-0.98837,4e-05,0.5928]
[1779762022832,40.74,76671.61,0.5,-0.98838,4e-05,0.59244]
[1779762026859,40.74,76668.68,0.5,-0.98849,4e-05,0.58747]
[1779762027867,40.74,76666.47,0.5,-0.98857,4e-05,0.58375]
[1779762028874,40.74,76664.45,0.5,-0.98865,4e-05,0.58037]
[1779762031895,40.74,76664.67,0.5,-0.98874,4e-05,0.57544]
[1779762037937,40.74,76664.99,0.5,-0.98873,4e-05,0.57597]
[1779762042972,40.74,76663.0,0.5,-0.9888,4e-05,0.57267]
[1779762051035,40.74,76662.27,0.5,-0.98883,4e-05,0.57146]
[1779762056070,40.74,76663.13,0.5,-0.9888,4e-05,0.57288]
[1779762061105,40.74,76671.54,0.5,-0.98848,4e-05,0.58695]
[1779762062112,40.74,76674.04,0.5,-0.98839,4e-05,0.59119]
[1779762064126,40.74,76680.91,0.5,-0.98812,4e-05,0.60295]
[1779762065134,40.74,76686.23,0.5,-0.98791,4e-05,0.61219]
[1779762066141,40.74,76687.82,0.5,-0.98785,4e-05,0.61498]
[1779762069162,40.74,76686.51,0.5,-0.9879,4e-05,0.61268]
[1779762074197,40.74,76686.67,0.5,-0.98789,4e-05,0.61296]
[1779762075204,40.74,76684.73,0.5,-0.98797,4e-05,0.60958]
[1779762079233,40.74,76683.07,0.5,-0.98804,4e-05,0.60669]
[1779762081247,40.74,76684.46,0.5,-0.98798,4e-05,0.60911]
[1779762083261,40.74,76686.61,0.5,-0.9879,4e-05,0.61286]
[1779762086282,40.74,76680.08,0.5,-0.98815,4e-05,0.60152]
[1779762087289,40.74,76678.46,0.5,-0.98822,4e-05,0.59874]
[1779762091317,40.74,76678.46,0.5,-0.98832,4e-05,0.59332]
[1779762096352,40.74,76679.94,0.5,-0.98826,4e-05,0.59585]
[1779762097358,40.74,76684.66,0.5,-0.98808,4e-05,0.60397]
[1779762098366,40.74,76686.4,0.5,-0.98801,4e-05,0.60699]
[1779762103401,40.74,76683.98,0.5,-0.9881,4e-05,0.60279]
[1779762104408,40.74,76682.22,0.5,-0.98817,4e-05,0.59976]
[1779762105424,40.74,76679.09,0.5,-0.98829,4e-05,0.59439]
[1779762106440,40.74,76667.51,0.5,-0.98873,4e-05,0.57487]
[1779762107447,40.74,76663.15,0.5,-0.9889,4e-05,0.56765]
[1779762108457,40.74,76663.25,0.5,-0.98889,4e-05,0.56782]
[1779762109464,40.74,76664.99,0.5,-0.98883,4e-05,0.57069]
[1779762110470,40.74,76670.13,0.5,-0.98864,4e-05,0.57924]
[1779762115505,40.74,76670.64,0.5,-0.98862,4e-05,0.58009]
[1779762120540,40.74,76668.38,0.5,-0.9887,4e-05,0.57632]
[1779762121547,40.74,76665.24,0.5,-0.98882,4e-05,0.5711]
[1779762122553,40.74,76663.78,0.5,-0.98887,4e-05,0.56869]
[1779762128596,40.74,76664.31,0.5,-0.98885,4e-05,0.56957]
[1779762133632,40.74,76666.0,0.5,-0.98879,4e-05,0.57236]
[1779762134640,40.74,76670.7,0.5,-0.98861,4e-05,0.58019]
[1779762135647,40.74,76673.87,0.5,-0.98849,4e-05,0.58553]
[1779762136655,40.74,76676.67,0.5,-0.98839,4e-05,0.59027]
[1779762141689,40.74,76676.43,0.5,-0.9884,4e-05,0.58986]
[1779762143702,40.74,76673.03,0.5,-0.98853,4e-05,0.58411]
[1779762148738,40.74,76674.79,0.5,-0.98846,4e-05,0.58708]
[1779762150752,40.74,76678.14,0.5,-0.98833,4e-05,0.59277]
[1779762151759,40.74,76679.17,0.5,-0.98839,4e-05,0.58912]
[1779762153773,40.74,76677.29,0.5,-0.98847,4e-05,0.58593]
[1779762154780,40.74,76675.71,0.5,-0.98853,4e-05,0.58327]
[1779762155787,40.74,76670.85,0.5,-0.98871,4e-05,0.57513]
[1779762156794,40.74,76673.57,0.5,-0.98861,4e-05,0.57967]
[1779762159815,40.74,76670.77,0.5,-0.98871,4e-05,0.57499]
[1779762160823,40.74,76672.55,0.5,-0.98865,4e-05,0.57796]
[1779762162836,40.74,76673.94,0.5,-0.98859,4e-05,0.58029]
[1779762166863,40.74,76671.67,0.5,-0.98868,4e-05,0.57649]
[1779762168572,40.74,76673.32,0.5,-0.98862,4e-05,0.57925]
[1779762170892,40.74,76667.09,0.5,-0.98885,4e-05,0.56889]
[1779762171899,40.74,76663.93,0.5,-0.98897,4e-05,0.56369]
[1779762172906,40.74,76659.95,0.5,-0.98911,4e-05,0.5572]
[1779762173912,40.74,76652.52,0.5,-0.98938,4e-05,0.54524]
[1779762175927,40.74,76651.17,0.5,-0.98943,4e-05,0.54309]
[1779762181970,40.74,76650.95,0.5,-0.98943,4e-05,0.54274]
[1779762183984,40.74,76649.49,0.5,-0.98949,4e-05,0.54042]
[1779762185998,40.74,76647.75,0.5,-0.98955,4e-05,0.53767]
[1779762192040,40.74,76649.26,0.5,-0.98949,4e-05,0.54006]
[1779762194055,40.74,76640.78,0.5,-0.98979,3e-05,0.52676]
[1779762195062,40.74,76636.59,0.5,-0.98993,3e-05,0.52029]
[1779762200097,40.74,76636.75,0.5,-0.98993,3e-05,0.52054]
[1779762205132,40.74,76637.11,0.5,-0.98991,3e-05,0.52109]
[1779762208153,40.74,76634.34,0.5,-0.99001,3e-05,0.51685]
[1779762211173,40.74,76632.87,0.5,-0.99015,3e-05,0.50969]
[1779762216209,40.74,76633.79,0.5,-0.99012,3e-05,0.51109]
[1779762218223,40.74,76637.24,0.5,-0.99,3e-05,0.51634]
[1779762219231,40.74,76642.34,0.5,-0.98983,3e-05,0.52418]
[1779762220238,40.74,76645.61,0.5,-0.98972,3e-05,0.52926]
[1779762221245,40.74,76639.58,0.5,-0.98992,3e-05,0.51993]
[1779762226280,40.74,76639.58,0.5,-0.98992,3e-05,0.51993]
[1779762231315,40.74,76638.71,0.5,-0.98995,3e-05,0.51859]
[1779762236350,40.74,76638.67,0.5,-0.98995,3e-05,0.51853]
[1779762241385,40.74,76638.06,0.5,-0.98997,3e-05,0.51759]
[1779762242392,40.74,76634.69,0.5,-0.99009,3e-05,0.51245]
[1779762243399,40.74,76631.06,0.5,-0.99021,3e-05,0.50696]
[1779762246420,40.74,76629.72,0.5,-0.99025,3e-05,0.50495]
[1779762252462,40.74,76630.38,0.5,-0.99023,3e-05,0.50594]
[1779762253469,40.74,76634.17,0.5,-0.99011,3e-05,0.51166]
[1779762254476,40.74,76635.98,0.5,-0.99004,3e-05,0.51442]
[1779762258504,40.74,76638.35,0.5,-0.98996,3e-05,0.51804]
[1779762259511,40.74,76641.18,0.5,-0.98987,3e-05,0.52239]
[1779762260518,40.74,76643.25,0.5,-0.9898,3e-05,0.52559]
[1779762263540,40.74,76655.26,0.5,-0.98938,4e-05,0.54448]
[1779762264547,40.74,76659.77,0.5,-0.98922,4e-05,0.55172]
[1779762269582,40.74,76660.5,0.5,-0.98919,4e-05,0.5529]
[1779762271596,40.74,76660.55,0.5,-0.98929,4e-05,0.54781]
[1779762274617,40.74,76663.95,0.5,-0.98916,4e-05,0.55329]
[1779762275624,40.74,76666.35,0.5,-0.98908,4e-05,0.55718]
[1779762276631,40.74,76668.97,0.5,-0.98898,4e-05,0.56146]
[1779762277639,40.74,76670.59,0.5,-0.98892,4e-05,0.56412]
[1779762278645,40.74,76674.62,0.5,-0.98877,4e-05,0.57077]
[1779762279653,40.74,76678.4,0.5,-0.98863,4e-05,0.57707]
[1779762281667,40.74,76678.16,0.5,-0.98864,4e-05,0.57667]
[1779762283680,40.74,76684.35,0.5,-0.9884,4e-05,0.5871]
[1779762284688,40.74,76685.53,0.5,-0.98836,4e-05,0.58911]
[1779762289723,40.74,76685.01,0.5,-0.98838,4e-05,0.58823]
[1779762292744,40.74,76679.13,0.5,-0.9886,4e-05,0.5783]
[1779762294658,40.74,76676.91,0.5,-0.98868,4e-05,0.57458]
[1779762299793,40.74,76676.33,0.5,-0.98871,4e-05,0.57362]
[1779762300800,40.74,76669.01,0.5,-0.98898,4e-05,0.56152]
[1779762301808,40.74,76660.68,0.5,-0.98928,4e-05,0.54801]
[1779762302814,40.74,76657.04,0.5,-0.98941,4e-05,0.54219]
[1779762305835,40.74,76655.05,0.5,-0.98948,4e-05,0.53903]
[1779762307849,40.74,76658.83,0.5,-0.98935,4e-05,0.54505]
[1779762308858,40.74,76665.25,0.5,-0.98912,4e-05,0.55539]
[1779762309865,40.74,76666.84,0.5,-0.98906,4e-05,0.55798]
[1779762313894,40.74,76665.0,0.5,-0.98912,4e-05,0.55499]
[1779762314900,40.74,76662.95,0.5,-0.9892,4e-05,0.55167]
[1779762319943,40.74,76663.25,0.5,-0.98919,4e-05,0.55215]
[1779762324978,40.74,76663.11,0.5,-0.98919,4e-05,0.55193]
[1779762326992,40.74,76660.82,0.5,-0.98928,4e-05,0.54824]
[1779762331020,40.74,76657.15,0.5,-0.9895,4e-05,0.53725]
[1779762332028,40.74,76653.82,0.5,-0.98962,3e-05,0.532]
[1779762333034,40.74,76651.75,0.5,-0.98969,3e-05,0.52876]
[1779762336055,40.74,76655.33,0.5,-0.98957,4e-05,0.53438]
[1779762337062,40.74,76657.23,0.5,-0.9895,4e-05,0.53738]
[1779762338069,40.74,76660.29,0.5,-0.98939,4e-05,0.54224]
[1779762342102,40.74,76665.68,0.5,-0.9892,4e-05,0.55088]
[1779762343105,40.74,76672.56,0.5,-0.98895,4e-05,0.56208]
[1779762344112,40.74,76674.26,0.5,-0.98888,4e-05,0.56488]
[1779762346126,40.74,76675.47,0.5,-0.98884,4e-05,0.56688]
[1779762351161,40.74,76675.95,0.5,-0.98882,4e-05,0.56767]
[1779762355189,40.74,76674.38,0.5,-0.98888,4e-05,0.56508]
[1779762359217,40.74,76673.06,0.5,-0.98893,4e-05,0.5629]
[1779762361231,40.74,76669.83,0.5,-0.98905,4e-05,0.55762]
[1779762365259,40.74,76668.12,0.5,-0.98911,4e-05,0.55484]
[1779762366266,40.74,76665.22,0.5,-0.98922,4e-05,0.55014]
[1779762371301,40.74,76666.38,0.5,-0.98917,4e-05,0.55202]
[1779762376341,40.74,76667.56,0.5,-0.98913,4e-05,0.55393]
[1779762381376,40.74,76667.95,0.5,-0.98912,4e-05,0.55456]
[1779762386411,40.74,76668.22,0.5,-0.98911,4e-05,0.555]
[1779762389432,40.74,76669.93,0.5,-0.98904,4e-05,0.55778]
[1779762391446,40.74,76670.09,0.5,-0.98914,4e-05,0.55281]
[1779762393460,40.74,76671.62,0.5,-0.98908,4e-05,0.55529]
[1779762398495,40.74,76672.27,0.5,-0.98906,4e-05,0.55635]
[1779762401516,40.74,76668.69,0.5,-0.98919,4e-05,0.55054]
[1779762403529,40.74,76665.61,0.5,-0.9893,4e-05,0.54559]
[1779762408565,40.74,76664.88,0.5,-0.98933,4e-05,0.54442]
[1779762412594,40.74,76652.68,0.5,-0.98976,3e-05,0.52516]
[1779762413601,40.74,76646.81,0.5,-0.98996,3e-05,0.5161]
[1779762418636,40.74,76646.77,0.5,-0.98996,3e-05,0.51604]
[1779762423671,40.74,76646.43,0.5,-0.98997,3e-05,0.51552]
[1779762425684,40.74,76643.24,0.5,-0.99008,3e-05,0.51065]
[1779762430720,40.74,76644.43,0.5,-0.99004,3e-05,0.51246]
[1779762431727,40.74,76647.49,0.5,-0.98993,3e-05,0.51714]
[1779762432734,40.74,76644.69,0.5,-0.99003,3e-05,0.51286]
[1779762434748,40.74,76645.98,0.5,-0.98999,3e-05,0.51483]
[1779762439783,40.74,76646.8,0.5,-0.98996,3e-05,0.51608]
[1779762444818,40.74,76651.45,0.5,-0.9898,3e-05,0.52325]
[1779762449853,40.74,76659.04,0.5,-0.98953,4e-05,0.53513]
[1779762450860,40.74,76661.58,0.5,-0.98944,4e-05,0.53915]
[1779762451867,40.74,76662.52,0.5,-0.98951,4e-05,0.53552]
[1779762456904,40.74,76662.97,0.5,-0.98949,4e-05,0.53623]
[1779762458918,40.74,76669.59,0.5,-0.98925,4e-05,0.54679]
[1779762459925,40.74,76673.63,0.5,-0.98911,4e-05,0.55332]
[1779762460932,40.74,76673.6,0.5,-0.98911,4e-05,0.55328]
[1779762467981,40.74,76670.79,0.5,-0.98921,4e-05,0.54873]
[1779762468988,40.74,76666.94,0.5,-0.98935,4e-05,0.54254]
[1779762474029,40.74,76666.86,0.5,-0.98935,4e-05,0.54242]
[1779762475036,40.74,76665.38,0.5,-0.98941,4e-05,0.54005]
[1779762476043,40.74,76661.64,0.5,-0.98954,4e-05,0.53412]
[1779762481078,40.74,76659.8,0.5,-0.9896,4e-05,0.53123]
[1779762482085,40.74,76654.79,0.5,-0.98978,3e-05,0.5234]
[1779762483091,40.74,76651.81,0.5,-0.98988,3e-05,0.51879]
[1779762488126,40.74,76649.37,0.5,-0.98996,3e-05,0.51504]
[1779762489133,40.74,76645.14,0.5,-0.99011,3e-05,0.50859]
[1779762494170,40.74,76645.48,0.5,-0.9901,3e-05,0.50911]
[1779762495182,40.74,76639.11,0.5,-0.99031,3e-05,0.49951]
[1779762497197,40.74,76637.49,0.5,-0.99036,3e-05,0.49709]
[1779762500218,40.74,76638.65,0.5,-0.99032,3e-05,0.49882]
[1779762503239,40.74,76636.27,0.5,-0.9904,3e-05,0.49528]
[1779762508274,40.74,76636.5,0.5,-0.99039,3e-05,0.49562]
[1779762511295,40.74,76637.21,0.5,-0.99046,3e-05,0.49182]
[1779762515323,40.74,76639.4,0.5,-0.99039,3e-05,0.49507]
[1779762518344,40.74,76629.8,0.5,-0.9907,3e-05,0.48097]
[1779762519350,40.74,76628.15,0.5,-0.99075,3e-05,0.47858]
[1779762524386,40.74,76626.88,0.5,-0.99079,3e-05,0.47675]
[1779762529421,40.74,76627.28,0.5,-0.99078,3e-05,0.47732]
[1779762532442,40.74,76629.23,0.5,-0.99072,3e-05,0.48014]
[1779762537477,40.74,76629.97,0.5,-0.9907,3e-05,0.48122]
[1779762542512,40.74,76625.32,0.5,-0.99084,3e-05,0.4745]
[1779762543519,40.74,76622.31,0.5,-0.99094,3e-05,0.4702]
[1779762544526,40.74,76619.32,0.5,-0.99103,3e-05,0.46596]
[1779762546540,40.74,76617.82,0.5,-0.99108,3e-05,0.46384]
[1779762547547,40.74,76615.53,0.5,-0.99115,3e-05,0.46062]
[1779762552582,40.74,76615.79,0.5,-0.99114,3e-05,0.46099]
[1779762557617,40.74,76615.76,0.5,-0.99114,3e-05,0.46094]
[1779762559631,40.74,76611.79,0.5,-0.99126,3e-05,0.45541]
[1779762560638,40.74,76610.37,0.5,-0.9913,3e-05,0.45344]
[1779762565673,40.74,76608.03,0.5,-0.99137,3e-05,0.45021]
[1779762571715,40.74,76607.05,0.5,-0.99149,3e-05,0.44434]
[1779762576751,40.74,76607.44,0.5,-0.99148,3e-05,0.44487]
[1779762577758,40.74,76603.76,0.5,-0.99158,3e-05,0.43987]
[1779762578765,40.74,76600.79,0.5,-0.99167,3e-05,0.43588]
[1779762579772,40.74,76597.17,0.5,-0.99178,3e-05,0.43105]
[1779762580779,40.74,76595.07,0.5,-0.99184,3e-05,0.42827]
[1779762585815,40.74,76593.13,0.5,-0.99189,3e-05,0.42571]
[1779762586527,40.74,76593.13,0.5,-0.99189,3e-05,0.42571]
[1779762587828,40.74,76595.8,0.5,-0.99181,3e-05,0.42923]
[1779762591342,40.74,76595.43,0.5,-0.99183,3e-05,0.42874]
[1779762591470,40.74,76595.43,0.5,-0.99183,3e-05,0.42874]
[1779762591857,40.74,76595.76,0.5,-0.99182,3e-05,0.42918]
[1779762594878,40.74,76599.38,0.5,-0.99171,3e-05,0.43399]
[1779762595886,40.74,76601.13,0.5,-0.99166,3e-05,0.43633]
[1779762596893,40.74,76602.47,0.5,-0.99162,3e-05,0.43813]
[1779762601928,40.74,76603.11,0.5,-0.9916,3e-05,0.439]
[1779762602935,40.74,76598.38,0.5,-0.99174,3e-05,0.43266]
[1779762603942,40.74,76594.76,0.5,-0.99184,3e-05,0.42786]
[1779762605956,40.74,76593.95,0.5,-0.99187,3e-05,0.42679]
[1779762610991,40.74,76594.41,0.5,-0.99185,3e-05,0.4274]
[1779762616026,40.74,76594.24,0.5,-0.99186,3e-05,0.42717]
[1779762617033,40.74,76592.07,0.5,-0.99192,3e-05,0.42432]
[1779762622068,40.74,76591.68,0.5,-0.99193,3e-05,0.42381]
[1779762623075,40.74,76587.54,0.5,-0.99205,3e-05,0.41841]
[1779762624082,40.74,76585.81,0.5,-0.9921,3e-05,0.41618]
[1779762626096,40.74,76584.21,0.5,-0.99214,3e-05,0.41412]
[1779762631131,40.74,76584.88,0.5,-0.9922,3e-05,0.41068]
[1779762633145,40.74,76597.23,0.5,-0.99186,3e-05,0.42671]
[1779762634153,40.74,76602.55,0.5,-0.9917,3e-05,0.43377]
[1779762635160,40.74,76605.04,0.5,-0.99163,3e-05,0.43711]
[1779762637174,40.74,76610.33,0.5,-0.99147,3e-05,0.44428]
[1779762638181,40.74,76614.4,0.5,-0.99135,3e-05,0.44985]
[1779762640195,40.74,76616.3,0.5,-0.9913,3e-05,0.45248]
[1779762641202,40.74,76619.24,0.5,-0.99121,3e-05,0.45656]
[1779762642729,40.74,76619.24,0.5,-0.99121,3e-05,0.45656]
[1779762642940,40.74,76619.24,0.5,-0.99121,3e-05,0.45656]
[1779762642943,40.74,76616.96,0.5,-0.99128,3e-05,0.45339]
[1779762645407,40.74,76615.44,0.5,-0.99132,3e-05,0.45129]
[1779762647244,40.74,76609.25,0.5,-0.99151,3e-05,0.44281]
[1779762648655,40.74,76609.25,0.5,-0.99151,3e-05,0.44281]
[1779762648726,40.74,76609.25,0.5,-0.99151,3e-05,0.44281]
[1779762648803,40.74,76606.93,0.5,-0.99158,3e-05,0.43966]
[1779762650266,40.74,76602.68,0.5,-0.9917,3e-05,0.43395]
[1779762651273,40.74,76599.63,0.5,-0.99179,3e-05,0.42989]
[1779762654294,40.74,76594.61,0.5,-0.99193,3e-05,0.42327]
[1779762655301,40.74,76588.67,0.5,-0.9921,3e-05,0.41555]
[1779762660337,40.74,76589.12,0.5,-0.99208,3e-05,0.41613]
[1779762664365,40.74,76595.76,0.5,-0.9919,3e-05,0.42478]
[1779762665372,40.74,76592.1,0.5,-0.992,3e-05,0.41999]
[1779762666379,40.74,76589.24,0.5,-0.99208,3e-05,0.41628]
[1779762671415,40.74,76589.51,0.5,-0.99207,3e-05,0.41663]
[1779762677457,40.74,76589.4,0.5,-0.99208,3e-05,0.41649]
[1779762682492,40.74,76589.51,0.5,-0.99207,3e-05,0.41663]
[1779762688534,40.74,76590.18,0.5,-0.99205,3e-05,0.4175]
[1779762692561,40.74,76589.35,0.5,-0.99216,3e-05,0.4121]
[1779762696590,40.74,76593.42,0.5,-0.99204,3e-05,0.41735]
[1779762697597,40.74,76596.43,0.5,-0.99196,3e-05,0.42127]
[1779762702632,40.74,76596.74,0.5,-0.99195,3e-05,0.42167]
[1779762708674,40.74,76597.97,0.5,-0.99192,3e-05,0.42328]
[1779762713710,40.74,76597.64,0.5,-0.99193,3e-05,0.42285]
[1779762714717,40.74,76599.9,0.5,-0.99186,3e-05,0.42582]
[1779762720761,40.74,76598.58,0.5,-0.9919,3e-05,0.42408]
[1779762721768,40.74,76600.77,0.5,-0.99184,3e-05,0.42697]
[1779762724789,40.74,76603.12,0.5,-0.99177,3e-05,0.43008]
[1779762725795,40.74,76604.99,0.5,-0.99171,3e-05,0.43257]
[1779762727810,40.74,76606.22,0.5,-0.99168,3e-05,0.43422]
[1779762730831,40.74,76610.21,0.5,-0.99156,3e-05,0.43959]
[1779762731837,40.74,76611.94,0.5,-0.99151,3e-05,0.44194]
[1779762736873,40.74,76613.97,0.5,-0.99145,3e-05,0.4447]
[1779762741908,40.74,76614.22,0.5,-0.99144,3e-05,0.44504]
[1779762746944,40.74,76614.3,0.5,-0.99144,3e-05,0.44515]
[1779762750972,40.74,76612.71,0.5,-0.99149,3e-05,0.44298]
[1779762751978,40.74,76612.01,0.5,-0.99159,3e-05,0.43751]
[1779762757015,40.74,76608.75,0.5,-0.99169,3e-05,0.43313]
[1779762758021,40.74,76607.24,0.5,-0.99173,3e-05,0.43111]
[1779762763056,40.74,76604.81,0.5,-0.9918,3e-05,0.42788]
[1779762768091,40.74,76603.51,0.5,-0.99184,3e-05,0.42616]
[1779762773126,40.74,76603.8,0.5,-0.99183,3e-05,0.42655]
[1779762778160,40.74,76604.62,0.5,-0.99181,3e-05,0.42763]
[1779762783199,40.74,76604.79,0.5,-0.9918,3e-05,0.42786]
[1779762787227,40.74,76609.17,0.5,-0.99168,3e-05,0.43369]
[1779762790248,40.74,76610.66,0.5,-0.99163,3e-05,0.43569]
[1779762795284,40.74,76610.29,0.5,-0.99164,3e-05,0.4352]
[1779762797297,40.74,76611.43,0.5,-0.99161,3e-05,0.43673]
[1779762799311,40.74,76615.15,0.5,-0.9915,3e-05,0.44176]
[1779762804347,40.74,76615.91,0.5,-0.99148,3e-05,0.4428]
[1779762807368,40.74,76617.05,0.5,-0.99144,3e-05,0.44436]
[1779762811396,40.74,76617.63,0.5,-0.99151,3e-05,0.44059]
[1779762814418,40.74,76614.24,0.5,-0.99161,3e-05,0.43601]
[1779762817438,40.74,76616.41,0.5,-0.99155,3e-05,0.43894]
[1779762822473,40.74,76616.59,0.5,-0.99154,3e-05,0.43918]
[1779762829522,40.74,76616.83,0.5,-0.99154,3e-05,0.43951]
[1779762835565,40.74,76616.49,0.5,-0.99155,3e-05,0.43905]
[1779762840600,40.74,76616.58,0.5,-0.99154,3e-05,0.43917]
[1779762845635,40.74,76617.18,0.5,-0.99153,3e-05,0.43998]
[1779762859733,40.74,76616.67,0.5,-0.99154,3e-05,0.43929]
[1779762864767,40.74,76616.78,0.5,-0.99154,3e-05,0.43944]
[1779762869803,40.74,76616.7,0.5,-0.99154,3e-05,0.43933]
[1779762871817,40.74,76617.29,0.5,-0.99161,3e-05,0.4356]
[1779762876851,40.74,76616.55,0.5,-0.99163,3e-05,0.43461]
[1779762881887,40.74,76617.66,0.5,-0.9916,3e-05,0.4361]
[1779762885917,40.74,76616.4,0.5,-0.99163,3e-05,0.43441]
[1779762890952,40.74,76616.56,0.5,-0.99163,3e-05,0.43462]
[1779762892966,40.74,76609.0,0.5,-0.99185,3e-05,0.42455]
[1779762893973,40.74,76599.89,0.5,-0.99211,3e-05,0.41267]
[1779762894980,40.74,76598.47,0.5,-0.99215,3e-05,0.41084]
[1779762900024,40.74,76597.17,0.5,-0.99218,3e-05,0.40917]
[1779762905053,40.74,76597.15,0.5,-0.99218,3e-05,0.40915]
[1779762910088,40.74,76597.17,0.5,-0.99218,3e-05,0.40917]
[1779762911096,40.74,76604.91,0.5,-0.99196,3e-05,0.41918]
[1779762912101,40.74,76614.6,0.5,-0.99169,3e-05,0.43199]
[1779762912936,40.74,76614.6,0.5,-0.99169,3e-05,0.43199]
[1779762913109,40.74,76615.62,0.5,-0.99166,3e-05,0.43336]
[1779762914289,40.74,76615.62,0.5,-0.99166,3e-05,0.43336]
[1779762915471,40.74,76616.66,0.5,-0.99163,3e-05,0.43476]
[1779762915720,40.74,76616.66,0.5,-0.99163,3e-05,0.43476]
[1779762917579,40.74,76616.5,0.5,-0.99163,3e-05,0.43454]
[1779762917696,40.74,76616.5,0.5,-0.99163,3e-05,0.43454]
[1779762917723,40.74,76616.5,0.5,-0.99163,3e-05,0.43454]
[1779762918226,40.74,76616.5,0.5,-0.99163,3e-05,0.43454]
[1779762918327,40.74,76616.74,0.5,-0.99162,3e-05,0.43486]
[1779762918469,40.74,76616.74,0.5,-0.99162,3e-05,0.43486]
[1779762922848,40.74,76618.32,0.5,-0.99158,3e-05,0.43699]
[1779762922970,40.74,76618.32,0.5,-0.99158,3e-05,0.43699]
[1779762923264,40.74,76618.32,0.5,-0.99158,3e-05,0.43699]
[1779762923365,40.74,76619.18,0.5,-0.99155,3e-05,0.43816]
[1779762923471,40.74,76619.18,0.5,-0.99155,3e-05,0.43816]
[1779762924066,40.74,76619.18,0.5,-0.99155,3e-05,0.43816]
[1779762924220,40.74,76619.18,0.5,-0.99155,3e-05,0.43816]
[1779762924321,40.74,76617.52,0.5,-0.9916,3e-05,0.43591]
[1779762925662,40.74,76617.51,0.5,-0.9916,3e-05,0.4359]
[1779762925723,40.74,76617.51,0.5,-0.9916,3e-05,0.4359]
[1779762926070,40.74,76617.51,0.5,-0.9916,3e-05,0.4359]
[1779762926224,40.74,76617.51,0.5,-0.9916,3e-05,0.4359]
[1779762926328,40.74,76620.6,0.5,-0.99151,3e-05,0.44008]
[1779762926989,40.74,76620.6,0.5,-0.99151,3e-05,0.44008]
[1779762927221,40.74,76620.6,0.5,-0.99151,3e-05,0.44008]
[1779762927226,40.74,76628.65,0.5,-0.99127,3e-05,0.45114]
[1779762927500,40.74,76628.65,0.5,-0.99127,3e-05,0.45114]
[1779762927721,40.74,76628.65,0.5,-0.99127,3e-05,0.45114]
[1779762928216,40.74,76629.05,0.5,-0.99125,3e-05,0.45169]
[1779762929535,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762929642,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762929721,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762929931,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762929970,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762930039,40.74,76629.45,0.5,-0.99124,3e-05,0.45225]
[1779762930878,40.74,76629.48,0.5,-0.99124,3e-05,0.45229]
[1779762930974,40.74,76629.48,0.5,-0.99124,3e-05,0.45229]
[1779762931237,40.74,76628.05,0.5,-0.99137,3e-05,0.44569]
[1779762932244,40.74,76626.77,0.5,-0.99141,3e-05,0.44393]
[1779762932866,40.74,76626.77,0.5,-0.99141,3e-05,0.44393]
[1779762933585,40.74,76625.97,0.5,-0.99143,3e-05,0.44284]
[1779762933692,40.74,76625.97,0.5,-0.99143,3e-05,0.44284]
[1779762933722,40.74,76625.97,0.5,-0.99143,3e-05,0.44284]
[1779762935784,40.74,76625.69,0.5,-0.99144,3e-05,0.44246]
[1779762935890,40.74,76625.69,0.5,-0.99144,3e-05,0.44246]
[1779762935969,40.74,76625.69,0.5,-0.99144,3e-05,0.44246]
[1779762938856,40.74,76626.0,0.5,-0.99143,3e-05,0.44288]
[1779762940444,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762940470,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762940728,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762940834,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762940972,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762941073,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762941931,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762941969,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762941991,40.74,76625.59,0.5,-0.99144,3e-05,0.44232]
[1779762945007,40.74,76624.88,0.5,-0.99147,3e-05,0.44135]
[1779762945335,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762945637,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762945720,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762945729,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762945839,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762945972,40.74,76623.47,0.5,-0.99151,3e-05,0.43943]
[1779762946344,40.74,76624.63,0.5,-0.99147,3e-05,0.44101]
[1779762950372,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762950404,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762950473,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762950523,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762950721,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762950980,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762951081,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762951220,40.74,76627.36,0.5,-0.99139,3e-05,0.44474]
[1779762951530,40.74,76627.52,0.5,-0.99139,3e-05,0.44496]
[1779762951721,40.74,76627.52,0.5,-0.99139,3e-05,0.44496]
[1779762952386,40.74,76627.49,0.5,-0.99139,3e-05,0.44492]
[1779762954210,40.74,76627.38,0.5,-0.99139,3e-05,0.44477]
[1779762957443,40.74,76627.87,0.5,-0.99138,3e-05,0.44544]
[1779762957470,40.74,76627.87,0.5,-0.99138,3e-05,0.44544]
[1779762957621,40.74,76627.87,0.5,-0.99138,3e-05,0.44544]
[1779762959435,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762960679,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762960846,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762960972,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762961178,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762961219,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762961361,40.74,76623.68,0.5,-0.9915,3e-05,0.43972]
[1779762961283,40.74,76622.45,0.5,-0.99154,3e-05,0.43805]
[1779762961470,40.74,76622.45,0.5,-0.99154,3e-05,0.43805]
[1779762961796,40.74,76622.45,0.5,-0.99154,3e-05,0.43805]
[1779762961844,40.74,76622.45,0.5,-0.99154,3e-05,0.43805]
[1779762961972,40.74,76622.45,0.5,-0.99154,3e-05,0.43805]
[1779762962012,40.74,76620.76,0.5,-0.99159,3e-05,0.43576]
[1779762962456,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762963903,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762963970,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762964031,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762964033,40.74,76612.61,0.5,-0.99183,3e-05,0.42487]
[1779762966761,40.74,76612.26,0.5,-0.99184,3e-05,0.42441]
[1779762966910,40.74,76612.26,0.5,-0.99184,3e-05,0.42441]
[1779762966973,40.74,76612.26,0.5,-0.99184,3e-05,0.42441]
[1779762967018,40.74,76612.26,0.5,-0.99184,3e-05,0.42441]
[1779762967171,40.74,76612.26,0.5,-0.99184,3e-05,0.42441]
[1779762967227,40.74,76611.91,0.5,-0.99185,3e-05,0.42395]
[1779762967492,40.74,76610.02,0.5,-0.9919,3e-05,0.42146]
[1779762968744,40.74,76610.02,0.5,-0.9919,3e-05,0.42146]
[1779762968836,40.74,76610.02,0.5,-0.9919,3e-05,0.42146]
[1779762968975,40.74,76610.02,0.5,-0.9919,3e-05,0.42146]
[1779762969076,40.74,76614.3,0.5,-0.99178,3e-05,0.42711]
[1779762970220,40.74,76614.3,0.5,-0.99178,3e-05,0.42711]
[1779762970235,40.74,76614.3,0.5,-0.99178,3e-05,0.42711]
[1779762970469,40.74,76614.35,0.5,-0.99178,3e-05,0.42718]
[1779762971000,40.74,76614.35,0.5,-0.99178,3e-05,0.42718]
[1779762971221,40.74,76614.35,0.5,-0.99178,3e-05,0.42718]
[1779762971323,40.74,76614.55,0.5,-0.99177,3e-05,0.42744]
[1779762973289,40.74,76614.55,0.5,-0.99177,3e-05,0.42744]
[1779762976509,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762976621,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762976723,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762976843,40.74,76614.78,0.5,-0.99176,3e-05,0.42775]
[1779762979104,40.74,76614.14,0.5,-0.99178,3e-05,0.4269]
[1779762979221,40.74,76614.14,0.5,-0.99178,3e-05,0.4269]
[1779762979242,40.74,76614.14,0.5,-0.99178,3e-05,0.4269]
[1779762979352,40.74,76614.14,0.5,-0.99178,3e-05,0.4269]
[1779762979323,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762979470,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762979541,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762979754,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762979864,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762979971,40.74,76614.6,0.5,-0.99177,3e-05,0.42751]
[1779762982978,40.74,76614.7,0.5,-0.99177,3e-05,0.42764]
[1779762984691,40.74,76615.15,0.5,-0.99175,3e-05,0.42824]
[1779762984720,40.74,76615.15,0.5,-0.99175,3e-05,0.42824]
[1779762984861,40.74,76615.15,0.5,-0.99175,3e-05,0.42824]
[1779762985137,40.74,76615.15,0.5,-0.99175,3e-05,0.42824]
[1779762985219,40.74,76615.15,0.5,-0.99175,3e-05,0.42824]
[1779762985321,40.74,76614.27,0.5,-0.99178,3e-05,0.42707]
[1779762986208,40.74,76614.27,0.5,-0.99178,3e-05,0.42707]
[1779762986219,40.74,76614.27,0.5,-0.99178,3e-05,0.42707]
[1779762986327,40.74,76614.27,0.5,-0.99178,3e-05,0.42707]
[1779762986429,40.74,76613.14,0.5,-0.99181,3e-05,0.42557]
[1779762989457,40.74,76613.58,0.5,-0.9918,3e-05,0.42616]
[1779762990480,40.74,76613.26,0.5,-0.99181,3e-05,0.42573]
[1779762990619,40.74,76613.26,0.5,-0.99181,3e-05,0.42573]
[1779762990720,40.74,76613.26,0.5,-0.99181,3e-05,0.42573]
[1779762991486,40.74,76613.22,0.5,-0.99181,3e-05,0.42568]
[1779762991722,40.74,76613.22,0.5,-0.99181,3e-05,0.42568]
[1779762991741,40.74,76604.19,0.5,-0.99215,3e-05,0.4095]
[1779762992530,40.74,76604.19,0.5,-0.99215,3e-05,0.4095]
[1779762992658,40.74,76604.19,0.5,-0.99215,3e-05,0.4095]
[1779762992722,40.74,76604.19,0.5,-0.99215,3e-05,0.4095]
[1779762992759,40.74,76600.89,0.5,-0.99224,3e-05,0.40528]
[1779762998628,40.74,76600.07,0.5,-0.99226,3e-05,0.40424]
[1779762998723,40.74,76600.07,0.5,-0.99226,3e-05,0.40424]
[1779762998918,40.74,76600.07,0.5,-0.99226,3e-05,0.40424]
[1779762998962,40.74,76600.07,0.5,-0.99226,3e-05,0.40424]
[1779762998970,40.74,76600.07,0.5,-0.99226,3e-05,0.40424]
[1779762999064,40.74,76599.68,0.5,-0.99227,3e-05,0.40374]
[1779762999720,40.74,76601.78,0.5,-0.99221,3e-05,0.40642]
[1779763000727,40.74,76603.34,0.5,-0.99217,3e-05,0.40841]
[1779763001774,40.74,76603.34,0.5,-0.99217,3e-05,0.40841]
[1779763001884,40.74,76603.34,0.5,-0.99217,3e-05,0.40841]
[1779763001969,40.74,76603.34,0.5,-0.99217,3e-05,0.40841]
[1779763004301,40.74,76602.95,0.5,-0.99218,3e-05,0.40791]
[1779763004368,40.74,76603.4,0.5,-0.99217,3e-05,0.40849]
[1779763004473,40.74,76603.4,0.5,-0.99217,3e-05,0.40849]
[1779763004861,40.74,76603.4,0.5,-0.99217,3e-05,0.40849]
[1779763004921,40.74,76603.26,0.5,-0.99217,3e-05,0.40831]
[1779763007951,40.74,76603.87,0.5,-0.99216,3e-05,0.40909]
[1779763007976,40.74,76603.87,0.5,-0.99216,3e-05,0.40909]
[1779763008164,40.74,76603.87,0.5,-0.99216,3e-05,0.40909]
[1779763009791,40.74,76606.36,0.5,-0.99209,3e-05,0.41229]
[1779763010655,40.74,76606.36,0.5,-0.99209,3e-05,0.41229]
[1779763010730,40.74,76606.36,0.5,-0.99209,3e-05,0.41229]
[1779763011030,40.74,76606.36,0.5,-0.99209,3e-05,0.41229]
[1779763011044,40.74,76605.71,0.5,-0.9921,3e-05,0.41146]
[1779763011471,40.74,76605.71,0.5,-0.9921,3e-05,0.41146]
[1779763011579,40.74,76605.71,0.5,-0.9921,3e-05,0.41146]
[1779763011720,40.74,76605.71,0.5,-0.9921,3e-05,0.41146]
[1779763011804,40.74,76607.98,0.5,-0.99204,3e-05,0.41439]
[1779763013818,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763014477,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763014722,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763014775,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763014886,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763014975,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763015079,40.74,76610.47,0.5,-0.99197,3e-05,0.41763]
[1779763015181,40.74,76613.85,0.5,-0.99187,3e-05,0.42206]
[1779763016476,40.74,76614.54,0.5,-0.99185,3e-05,0.42297]
[1779763016525,40.74,76614.54,0.5,-0.99185,3e-05,0.42297]
[1779763016584,40.74,76614.54,0.5,-0.99185,3e-05,0.42297]
[1779763016704,40.74,76614.54,0.5,-0.99185,3e-05,0.42297]
[1779763016839,40.74,76616.83,0.5,-0.99179,3e-05,0.426]
[1779763017846,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763018722,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763018743,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763018843,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763018972,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763019384,40.74,76619.75,0.5,-0.9917,3e-05,0.42989]
[1779763019431,40.74,76620.09,0.5,-0.99169,3e-05,0.43034]
[1779763019583,40.74,76620.09,0.5,-0.99169,3e-05,0.43034]
[1779763020866,40.74,76624.97,0.5,-0.99155,3e-05,0.43691]
[1779763022287,40.74,76624.97,0.5,-0.99155,3e-05,0.43691]
[1779763022899,40.74,76625.52,0.5,-0.99153,3e-05,0.43766]
[1779763022992,40.74,76638.11,0.5,-0.99115,3e-05,0.45501]
[1779763023888,40.74,76645.33,0.5,-0.99092,3e-05,0.46521]
[1779763025431,40.74,76645.33,0.5,-0.99092,3e-05,0.46521]
[1779763025469,40.74,76645.33,0.5,-0.99092,3e-05,0.46521]
[1779763025902,40.74,76645.89,0.5,-0.99091,3e-05,0.46601]
[1779763026909,40.74,76653.06,0.5,-0.99068,3e-05,0.47634]
[1779763027916,40.74,76656.67,0.5,-0.99056,3e-05,0.48161]
[1779763028548,40.74,76656.67,0.5,-0.99056,3e-05,0.48161]
[1779763029052,40.74,76656.67,0.5,-0.99056,3e-05,0.48161]
[1779763029153,40.74,76659.77,0.5,-0.99046,3e-05,0.48618]
[1779763029930,40.74,76658.84,0.5,-0.99049,3e-05,0.4848]
[1779763030937,40.74,76661.57,0.5,-0.9904,3e-05,0.48884]
[1779763031944,40.74,76662.75,0.5,-0.99036,3e-05,0.4906]
[1779763032822,40.74,76662.75,0.5,-0.99036,3e-05,0.4906]
[1779763032970,40.74,76662.75,0.5,-0.99036,3e-05,0.4906]
[1779763032981,40.74,76662.75,0.5,-0.99036,3e-05,0.4906]
[1779763033035,40.74,76663.61,0.5,-0.99033,3e-05,0.49188]
[1779763033958,40.74,76662.1,0.5,-0.99038,3e-05,0.48963]
[1779763034965,40.74,76660.85,0.5,-0.99042,3e-05,0.48778]
[1779763035971,40.74,76659.85,0.5,-0.99046,3e-05,0.4863]
[1779763036730,40.74,76659.85,0.5,-0.99046,3e-05,0.4863]
[1779763036745,40.74,76659.85,0.5,-0.99046,3e-05,0.4863]
[1779763036979,40.74,76661.23,0.5,-0.99041,3e-05,0.48834]
[1779763040197,40.74,76661.0,0.5,-0.99042,3e-05,0.488]
[1779763040221,40.74,76661.0,0.5,-0.99042,3e-05,0.488]
[1779763040272,40.74,76662.66,0.5,-0.99036,3e-05,0.49047]
[1779763042721,40.74,76661.96,0.5,-0.99039,3e-05,0.48942]
[1779763042839,40.74,76661.96,0.5,-0.99039,3e-05,0.48942]
[1779763044732,40.74,76662.24,0.5,-0.99038,3e-05,0.48984]
[1779763044843,40.74,76662.24,0.5,-0.99038,3e-05,0.48984]
[1779763045040,40.74,76660.79,0.5,-0.99042,3e-05,0.48769]
[1779763046196,40.74,76660.79,0.5,-0.99042,3e-05,0.48769]
[1779763046311,40.74,76660.79,0.5,-0.99042,3e-05,0.48769]
[1779763046494,40.74,76660.79,0.5,-0.99042,3e-05,0.48769]
[1779763046396,40.74,76651.65,0.5,-0.99072,3e-05,0.47429]
[1779763047054,40.74,76646.94,0.5,-0.99087,3e-05,0.46751]
[1779763048061,40.74,76645.15,0.5,-0.99093,3e-05,0.46495]
[1779763048726,40.74,76645.15,0.5,-0.99093,3e-05,0.46495]
[1779763048782,40.74,76645.15,0.5,-0.99093,3e-05,0.46495]
[1779763049068,40.74,76643.6,0.5,-0.99098,3e-05,0.46275]
[1779763051081,40.74,76643.47,0.5,-0.99107,3e-05,0.45784]
[1779763052089,40.74,76639.46,0.5,-0.9912,3e-05,0.45221]
[1779763052724,40.74,76639.46,0.5,-0.9912,3e-05,0.45221]
[1779763052922,40.74,76639.46,0.5,-0.9912,3e-05,0.45221]
[1779763055110,40.74,76641.32,0.5,-0.99114,3e-05,0.45482]
[1779763056117,40.74,76640.58,0.5,-0.99116,3e-05,0.45378]
[1779763057043,40.74,76640.58,0.5,-0.99116,3e-05,0.45378]
[1779763057827,40.74,76640.62,0.5,-0.99116,3e-05,0.45384]
[1779763057947,40.74,76640.62,0.5,-0.99116,3e-05,0.45384]
[1779763057969,40.74,76640.62,0.5,-0.99116,3e-05,0.45384]
[1779763058079,40.74,76640.62,0.5,-0.99116,3e-05,0.45384]
[1779763060721,40.74,76640.65,0.5,-0.99116,3e-05,0.45388]
[1779763060819,40.74,76640.65,0.5,-0.99116,3e-05,0.45388]
[1779763066187,40.74,76636.56,0.5,-0.99129,3e-05,0.44818]
[1779763067194,40.74,76633.33,0.5,-0.99138,3e-05,0.44373]
[1779763068446,40.74,76633.33,0.5,-0.99138,3e-05,0.44373]
[1779763068469,40.74,76633.33,0.5,-0.99138,3e-05,0.44373]
[1779763068668,40.74,76632.86,0.5,-0.9914,3e-05,0.44308]
[1779763081301,40.74,76633.99,0.5,-0.99136,3e-05,0.44464]
[1779763081310,40.74,76631.98,0.5,-0.99143,3e-05,0.44188]
[1779763082413,40.74,76630.57,0.5,-0.99147,3e-05,0.43995]
[1779763083324,40.74,76621.55,0.5,-0.99173,3e-05,0.42779]
[1779763084338,40.74,76613.49,0.5,-0.99197,3e-05,0.41716]
[1779763085345,40.74,76611.65,0.5,-0.99202,3e-05,0.41476]
[1779763089126,40.74,76611.87,0.5,-0.99201,3e-05,0.41505]
[1779763089219,40.74,76611.87,0.5,-0.99201,3e-05,0.41505]
[1779763089373,40.74,76612.17,0.5,-0.992,3e-05,0.41544]
[1779763095416,40.74,76611.24,0.5,-0.99203,3e-05,0.41423]
[1779763100452,40.74,76610.52,0.5,-0.99205,3e-05,0.4133]
[1779763102466,40.74,76608.51,0.5,-0.99211,3e-05,0.4107]
[1779763104480,40.74,76609.97,0.5,-0.99207,3e-05,0.41258]
[1779763109518,40.74,76609.39,0.5,-0.99208,3e-05,0.41183]
[1779763112539,40.74,76609.16,0.5,-0.99217,3e-05,0.40717]
[1779763117575,40.74,76609.23,0.5,-0.99217,3e-05,0.40726]
[1779763120609,40.74,76606.89,0.5,-0.99223,3e-05,0.40427]
[1779763121603,40.74,76600.16,0.5,-0.99242,3e-05,0.39578]
[1779763122610,40.74,76597.77,0.5,-0.99248,3e-05,0.39279]
[1779763124626,40.74,76599.75,0.5,-0.99243,3e-05,0.39526]
[1779763126873,40.74,76598.75,0.5,-0.99246,3e-05,0.39401]
[1779763127647,40.74,76606.5,0.5,-0.99225,3e-05,0.40378]
[1779763128654,40.74,76608.56,0.5,-0.99219,3e-05,0.4064]
[1779763130368,40.74,76608.56,0.5,-0.99219,3e-05,0.4064]
[1779763130469,40.74,76608.56,0.5,-0.99219,3e-05,0.4064]
[1779763130571,40.74,76607.51,0.5,-0.99222,3e-05,0.40506]
[1779763131675,40.74,76609.02,0.5,-0.99218,3e-05,0.40699]
[1779763133689,40.74,76607.16,0.5,-0.99223,3e-05,0.40462]
[1779763136603,40.74,76606.58,0.5,-0.99224,3e-05,0.40388]
[1779763136721,40.74,76607.59,0.5,-0.99221,3e-05,0.40516]
[1779763136822,40.74,76608.08,0.5,-0.9922,3e-05,0.40579]
[1779763142751,40.74,76605.31,0.5,-0.99228,3e-05,0.40226]
[1779763144766,40.74,76603.92,0.5,-0.99232,3e-05,0.4005]
[1779763149801,40.74,76604.7,0.5,-0.99229,3e-05,0.40149]
[1779763151814,40.74,76608.43,0.5,-0.99219,3e-05,0.40624]
[1779763156850,40.74,76606.87,0.5,-0.99223,3e-05,0.40425]
[1779763161886,40.74,76607.03,0.5,-0.99223,3e-05,0.40445]
[1779763166920,40.74,76606.7,0.5,-0.99224,3e-05,0.40403]
[1779763174485,40.74,76606.68,0.5,-0.99224,3e-05,0.404]
[1779763174586,40.74,76606.68,0.5,-0.99232,3e-05,0.39969]
[1779763175983,40.74,76607.93,0.5,-0.99229,3e-05,0.40127]
[1779763177127,40.74,76607.93,0.5,-0.99229,3e-05,0.40127]
[1779763177219,40.74,76607.93,0.5,-0.99229,3e-05,0.40127]
[1779763177321,40.74,76606.78,0.5,-0.99232,3e-05,0.39981]
[1779763183506,40.74,76607.23,0.5,-0.99231,3e-05,0.40038]
[1779763190081,40.74,76607.66,0.5,-0.99229,3e-05,0.40093]
[1779763195116,40.74,76606.88,0.5,-0.99232,3e-05,0.39994]
[1779763199144,40.74,76595.35,0.5,-0.99263,3e-05,0.38558]
[1779763200151,40.74,76592.18,0.5,-0.99271,3e-05,0.38171]
[1779763205186,40.74,76592.07,0.5,-0.99271,3e-05,0.38158]
[1779763206634,40.74,76592.07,0.5,-0.99271,3e-05,0.38158]
[1779763206193,40.74,76593.68,0.5,-0.99267,3e-05,0.38354]
[1779763207200,40.74,76597.07,0.5,-0.99258,3e-05,0.3877]
[1779763208207,40.74,76594.58,0.5,-0.99265,3e-05,0.38464]
[1779763209214,40.74,76593.2,0.5,-0.99268,3e-05,0.38295]
[1779763212235,40.74,76597.96,0.5,-0.99256,3e-05,0.38879]
[1779763212792,40.74,76597.96,0.5,-0.99256,3e-05,0.38879]
[1779763212971,40.74,76597.96,0.5,-0.99256,3e-05,0.38879]
[1779763213242,40.74,76598.46,0.5,-0.99254,3e-05,0.38941]
[1779763218277,40.74,76598.48,0.5,-0.99254,3e-05,0.38944]
[1779763223312,40.74,76603.12,0.5,-0.99242,3e-05,0.39521]
[1779763226333,40.74,76600.88,0.5,-0.99248,3e-05,0.39241]
[1779763231368,40.74,76596.03,0.5,-0.99269,3e-05,0.38222]
[1779763232375,40.74,76594.72,0.5,-0.99272,3e-05,0.38063]
[1779763233382,40.74,76597.12,0.5,-0.99266,3e-05,0.38355]
[1779763234390,40.74,76601.14,0.5,-0.99255,3e-05,0.38849]
[1779763235396,40.74,76602.91,0.5,-0.9925,3e-05,0.39068]
[1779763239423,40.74,76597.41,0.5,-0.99265,3e-05,0.38391]
[1779763240432,40.74,76596.0,0.5,-0.99269,3e-05,0.38219]
[1779763242447,40.74,76598.51,0.5,-0.99262,3e-05,0.38525]
[1779763244462,40.74,76594.98,0.5,-0.99271,3e-05,0.38094]
[1779763246476,40.74,76591.95,0.5,-0.99279,3e-05,0.37728]
[1779763247482,40.74,76589.99,0.5,-0.99284,3e-05,0.37492]
[1779763248490,40.74,76588.01,0.5,-0.99289,3e-05,0.37255]
[1779763251511,40.74,76586.77,0.5,-0.99293,3e-05,0.37107]
[1779763254532,40.74,76583.78,0.5,-0.993,3e-05,0.36753]
[1779763255539,40.74,76585.03,0.5,-0.99297,3e-05,0.36901]
[1779763260576,40.74,76585.03,0.5,-0.99297,3e-05,0.36901]
[1779763265611,40.74,76585.97,0.5,-0.99295,3e-05,0.37012]
[1779763267626,40.74,76584.67,0.5,-0.99298,3e-05,0.36858]
[1779763273668,40.74,76583.49,0.5,-0.99301,3e-05,0.36719]
[1779763278702,40.74,76583.18,0.5,-0.99302,3e-05,0.36682]
[1779763280717,40.74,76580.92,0.5,-0.99307,3e-05,0.36417]
[1779763281724,40.74,76577.85,0.5,-0.99315,2e-05,0.36059]
[1779763283737,40.74,76576.4,0.5,-0.99319,2e-05,0.35891]
[1779763287766,40.74,76574.13,0.5,-0.99324,2e-05,0.35629]
[1779763291794,40.74,76573.51,0.5,-0.99333,2e-05,0.35162]
[1779763296829,40.74,76573.22,0.5,-0.99334,2e-05,0.35129]
[1779763299851,40.74,76574.86,0.5,-0.9933,2e-05,0.35316]
[1779763301865,40.74,76573.64,0.5,-0.99333,2e-05,0.35176]
[1779763304886,40.74,76574.91,0.5,-0.9933,2e-05,0.35321]
[1779763307907,40.74,76573.06,0.5,-0.99334,2e-05,0.3511]
[1779763311934,40.74,76570.08,0.5,-0.99342,2e-05,0.34773]
[1779763312944,40.74,76562.86,0.5,-0.99359,2e-05,0.33966]
[1779763317979,40.74,76564.21,0.5,-0.99355,2e-05,0.34116]
[1779763318986,40.74,76562.94,0.5,-0.99358,2e-05,0.33975]
[1779763322007,40.74,76556.52,0.5,-0.99373,2e-05,0.33271]
[1779763323018,40.74,76542.34,0.5,-0.99405,2e-05,0.31759]
[1779763324788,40.74,76542.34,0.5,-0.99405,2e-05,0.31759]
[1779763324814,40.74,76525.12,0.5,-0.99442,2e-05,0.30001]
[1779763324825,40.74,76525.12,0.5,-0.99442,2e-05,0.30001]
[1779763324973,40.74,76525.12,0.5,-0.99442,2e-05,0.30001]
[1779763325035,40.74,76523.29,0.5,-0.99446,2e-05,0.29819]
[1779763326056,40.74,76525.66,0.5,-0.99441,2e-05,0.30054]
[1779763327058,40.74,76533.72,0.5,-0.99424,2e-05,0.30868]
[1779763328723,40.74,76533.72,0.5,-0.99424,2e-05,0.30868]
[1779763328776,40.74,76534.78,0.5,-0.99422,2e-05,0.30977]
[1779763332094,40.74,76530.22,0.5,-0.99431,2e-05,0.30513]
[1779763333101,40.74,76527.83,0.5,-0.99437,2e-05,0.30272]
[1779763333889,40.74,76527.83,0.5,-0.99437,2e-05,0.30272]
[1779763335115,40.74,76526.05,0.5,-0.9944,2e-05,0.30093]
[1779763337129,40.74,76527.23,0.5,-0.99438,2e-05,0.30211]
[1779763340168,40.74,76526.57,0.5,-0.99439,2e-05,0.30145]
[1779763340219,40.74,76526.57,0.5,-0.99439,2e-05,0.30145]
[1779763340316,40.74,76526.97,0.5,-0.99438,2e-05,0.30185]
[1779763342165,40.74,76528.42,0.5,-0.99435,2e-05,0.30331]
[1779763346193,40.74,76526.69,0.5,-0.99439,2e-05,0.30157]
[1779763347200,40.74,76528.12,0.5,-0.99436,2e-05,0.30301]
[1779763349215,40.74,76529.49,0.5,-0.99433,2e-05,0.30439]
[1779763350222,40.74,76535.74,0.5,-0.9942,2e-05,0.31075]
[1779763351229,40.74,76537.53,0.5,-0.99422,2e-05,0.30897]
[1779763352236,40.74,76538.94,0.5,-0.99419,2e-05,0.31042]
[1779763357271,40.74,76543.0,0.5,-0.99411,2e-05,0.31461]
[1779763358278,40.74,76546.03,0.5,-0.99404,2e-05,0.31777]
[1779763360731,40.74,76546.48,0.5,-0.99403,2e-05,0.31824]
[1779763362309,40.74,76547.83,0.5,-0.994,2e-05,0.31966]
[1779763367344,40.74,76549.43,0.5,-0.99396,2e-05,0.32135]
[1779763370951,40.74,76548.67,0.5,-0.99398,2e-05,0.32055]
[1779763370971,40.74,76548.67,0.5,-0.99398,2e-05,0.32055]
[1779763371372,40.74,76548.68,0.5,-0.99398,2e-05,0.32056]
[1779763373387,40.74,76557.27,0.5,-0.99379,2e-05,0.32973]
[1779763374392,40.74,76558.7,0.5,-0.99375,2e-05,0.33128]
[1779763376407,40.74,76561.4,0.5,-0.99369,2e-05,0.33422]
[1779763379246,40.74,76561.13,0.5,-0.9937,2e-05,0.33392]
[1779763379348,40.74,76561.13,0.5,-0.9937,2e-05,0.33392]
[1779763381442,40.74,76559.89,0.5,-0.99373,2e-05,0.33257]
[1779763382719,40.74,76559.89,0.5,-0.99373,2e-05,0.33257]
[1779763386477,40.74,76554.13,0.5,-0.99386,2e-05,0.32635]
[1779763387484,40.74,76551.95,0.5,-0.99391,2e-05,0.32403]
[1779763391211,40.74,76551.7,0.5,-0.99391,2e-05,0.32376]
[1779763391221,40.74,76551.7,0.5,-0.99391,2e-05,0.32376]
[1779763391513,40.74,76551.82,0.5,-0.99391,2e-05,0.32389]
[1779763393530,40.74,76549.66,0.5,-0.99396,2e-05,0.32159]
[1779763394536,40.74,76543.75,0.5,-0.99409,2e-05,0.31539]
[1779763396550,40.74,76541.23,0.5,-0.99414,2e-05,0.31278]
[1779763398564,40.74,76536.91,0.5,-0.99424,2e-05,0.30834]
[1779763399571,40.74,76535.72,0.5,-0.99426,2e-05,0.30713]
[1779763403599,40.74,76537.64,0.5,-0.99422,2e-05,0.30909]
[1779763404606,40.74,76536.17,0.5,-0.99425,2e-05,0.30758]
[1779763408634,40.74,76537.39,0.5,-0.99423,2e-05,0.30883]
[1779763411655,40.74,76536.11,0.5,-0.99432,2e-05,0.30394]
[1779763414676,40.74,76537.47,0.5,-0.99429,2e-05,0.30531]
[1779763420718,40.74,76536.39,0.5,-0.99431,2e-05,0.30422]
[1779763425752,40.74,76537.67,0.5,-0.99429,2e-05,0.30552]
[1779763430788,40.74,76537.45,0.5,-0.99429,2e-05,0.30529]
[1779763433809,40.74,76536.27,0.5,-0.99432,2e-05,0.3041]
[1779763439851,40.74,76537.33,0.5,-0.99429,2e-05,0.30517]
[1779763441865,40.74,76534.47,0.5,-0.99435,2e-05,0.30228]
[1779763442873,40.74,76531.96,0.5,-0.99441,2e-05,0.29977]
[1779763447907,40.74,76532.04,0.5,-0.99441,2e-05,0.29985]
[1779763454956,40.74,76532.2,0.5,-0.9944,2e-05,0.30001]
[1779763459991,40.74,76532.22,0.5,-0.9944,2e-05,0.30003]
[1779763465026,40.74,76532.45,0.5,-0.9944,2e-05,0.30026]
[1779763470062,40.74,76533.15,0.5,-0.99438,2e-05,0.30096]
[1779763471069,40.74,76532.81,0.5,-0.99445,2e-05,0.29708]
[1779763473083,40.74,76528.55,0.5,-0.99454,2e-05,0.29288]
[1779763474090,40.74,76526.52,0.5,-0.99458,2e-05,0.2909]
[1779763475062,40.74,76526.52,0.5,-0.99458,2e-05,0.2909]
[1779763478720,40.74,76526.79,0.5,-0.99458,2e-05,0.29116]
[1779763484164,40.74,76526.18,0.5,-0.99459,2e-05,0.29056]
[1779763489860,40.74,76526.46,0.5,-0.99458,2e-05,0.29084]
[1779763489972,40.74,76526.46,0.5,-0.99458,2e-05,0.29084]
[1779763489959,40.74,76526.21,0.5,-0.99459,2e-05,0.29059]
[1779763495242,40.74,76526.54,0.5,-0.99458,2e-05,0.29092]
[1779763498263,40.74,76528.34,0.5,-0.99455,2e-05,0.29268]
[1779763499270,40.74,76527.16,0.5,-0.99457,2e-05,0.29152]
[1779763504305,40.74,76527.6,0.5,-0.99456,2e-05,0.29195]
[1779763516389,40.74,76527.54,0.5,-0.99456,2e-05,0.29189]
[1779763518403,40.74,76525.59,0.5,-0.9946,2e-05,0.28999]
[1779763519410,40.74,76526.78,0.5,-0.99458,2e-05,0.29115]
[1779763521424,40.74,76528.01,0.5,-0.99455,2e-05,0.29235]
[1779763526459,40.74,76527.74,0.5,-0.99456,2e-05,0.29209]
[1779763531493,40.74,76527.58,0.5,-0.99462,2e-05,0.28846]
[1779763533508,40.74,76530.5,0.5,-0.99457,2e-05,0.2913]
[1779763535522,40.74,76527.57,0.5,-0.99462,2e-05,0.28845]
[1779763540557,40.74,76527.95,0.5,-0.99462,2e-05,0.28882]
[1779763543578,40.74,76525.95,0.5,-0.99466,2e-05,0.28688]
[1779763548631,40.74,76524.35,0.5,-0.99469,2e-05,0.28534]
[1779763549713,40.74,76524.35,0.5,-0.99469,2e-05,0.28534]
[1779763549811,40.74,76511.69,0.5,-0.99494,2e-05,0.2734]
[1779763550628,40.74,76507.31,0.5,-0.99502,2e-05,0.26937]
[1779763551636,40.74,76511.61,0.5,-0.99494,2e-05,0.27333]
[1779763552557,40.74,76511.61,0.5,-0.99494,2e-05,0.27333]
[1779763552644,40.74,76515.62,0.5,-0.99486,2e-05,0.27706]
[1779763553650,40.74,76518.62,0.5,-0.9948,2e-05,0.27989]
[1779763556670,40.74,76511.49,0.5,-0.99494,2e-05,0.27322]
[1779763557679,40.74,76509.74,0.5,-0.99498,2e-05,0.2716]
[1779763562886,40.74,76509.19,0.5,-0.99499,2e-05,0.27109]
[1779763562973,40.74,76509.19,0.5,-0.99499,2e-05,0.27109]
[1779763563046,40.74,76508.63,0.5,-0.995,2e-05,0.27058]
[1779763563722,40.74,76507.41,0.5,-0.99502,2e-05,0.26946]
[1779763565039,40.74,76504.06,0.5,-0.99508,2e-05,0.26641]
[1779763570771,40.74,76503.51,0.5,-0.99509,2e-05,0.26591]
[1779763573793,40.74,76485.41,0.5,-0.99542,2e-05,0.24995]
[1779763574800,40.74,76480.98,0.5,-0.9955,2e-05,0.24618]
[1779763576814,40.74,76478.48,0.5,-0.99554,2e-05,0.24406]
[1779763577088,40.74,76478.48,0.5,-0.99554,2e-05,0.24406]
[1779763577344,40.74,76478.48,0.5,-0.99554,2e-05,0.24406]
[1779763577447,40.74,76478.48,0.5,-0.99554,2e-05,0.24406]
[1779763578828,40.74,76476.88,0.5,-0.99557,2e-05,0.24272]
[1779763580845,40.74,76467.68,0.5,-0.99572,2e-05,0.23512]
[1779763581122,40.74,76467.68,0.5,-0.99572,2e-05,0.23512]
[1779763581852,40.74,76459.26,0.5,-0.99586,2e-05,0.22834]
[1779763582859,40.74,76458.83,0.5,-0.99587,2e-05,0.228]
[1779763583757,40.74,76458.83,0.5,-0.99587,2e-05,0.228]
[1779763584873,40.74,76457.28,0.5,-0.99589,2e-05,0.22677]
[1779763585880,40.74,76460.76,0.5,-0.99584,2e-05,0.22954]
[1779763587894,40.74,76468.43,0.5,-0.99571,2e-05,0.23573]
[1779763591574,40.74,76461.72,0.5,-0.99582,2e-05,0.23031]
[1779763591922,40.74,76457.36,0.5,-0.99594,2e-05,0.22395]
[1779763594983,40.74,76456.46,0.5,-0.99596,2e-05,0.22325]
[1779763595075,40.74,76456.39,0.5,-0.99596,2e-05,0.22319]
[1779763595226,40.74,76456.39,0.5,-0.99596,2e-05,0.22319]
[1779763598973,40.74,76459.57,0.5,-0.99591,2e-05,0.22569]
[1779763604011,40.74,76460.89,0.5,-0.99589,2e-05,0.22673]
[1779763605018,40.74,76459.46,0.5,-0.99591,2e-05,0.2256]
[1779763606025,40.74,76458.19,0.5,-0.99593,2e-05,0.2246]
[1779763611060,40.74,76463.57,0.5,-0.99584,2e-05,0.22886]
[1779763612067,40.74,76466.95,0.5,-0.99579,2e-05,0.23157]
[1779763614087,40.74,76459.89,0.5,-0.9959,2e-05,0.22594]
[1779763615094,40.74,76457.61,0.5,-0.99594,2e-05,0.22415]
[1779763617108,40.74,76457.53,0.5,-0.99594,2e-05,0.22409]
[1779763619122,40.74,76447.36,0.5,-0.9961,2e-05,0.21624]
[1779763620129,40.74,76444.04,0.5,-0.99615,2e-05,0.21373]
[1779763621136,40.74,76442.38,0.5,-0.99617,1e-05,0.21249]
[1779763622143,40.74,76443.87,0.5,-0.99615,2e-05,0.2136]
[1779763623673,40.74,76443.87,0.5,-0.99615,2e-05,0.2136]
[1779763626171,40.74,76451.9,0.5,-0.99603,2e-05,0.21971]
[1779763627297,40.74,76462.76,0.5,-0.99586,2e-05,0.22822]
[1779763628185,40.74,76472.04,0.5,-0.9957,2e-05,0.2357]
[1779763629192,40.74,76474.42,0.5,-0.99566,2e-05,0.23765]
[1779763630590,40.74,76474.42,0.5,-0.99566,2e-05,0.23765]
[1779763630675,40.74,76485.29,0.5,-0.99548,2e-05,0.24675]
[1779763631206,40.74,76488.54,0.5,-0.99542,2e-05,0.24953]
[1779763632315,40.74,76488.54,0.5,-0.99542,2e-05,0.24953]
[1779763632512,40.74,76488.54,0.5,-0.99542,2e-05,0.24953]
[1779763632552,40.74,76503.75,0.5,-0.99515,2e-05,0.26288]
[1779763633220,40.74,76509.94,0.5,-0.99503,2e-05,0.26848]
[1779763635138,40.74,76509.94,0.5,-0.99503,2e-05,0.26848]
[1779763634227,40.74,76512.98,0.5,-0.99497,2e-05,0.27127]
[1779763635234,40.74,76514.95,0.5,-0.99494,2e-05,0.27309]
[1779763637248,40.74,76517.59,0.5,-0.99488,2e-05,0.27555]
[1779763638255,40.74,76521.58,0.5,-0.99481,2e-05,0.2793]
[1779763640117,40.74,76524.53,0.5,-0.99475,2e-05,0.28209]
[1779763640269,40.74,76529.62,0.5,-0.99465,2e-05,0.28698]
[1779763641276,40.74,76534.62,0.5,-0.99454,2e-05,0.29184]
[1779763642283,40.74,76533.4,0.5,-0.99457,2e-05,0.29065]
[1779763643236,40.74,76533.4,0.5,-0.99457,2e-05,0.29065]
[1779763643712,40.74,76538.75,0.5,-0.99446,2e-05,0.29592]
[1779763647318,40.74,76536.62,0.5,-0.9945,2e-05,0.29381]
[1779763648325,40.74,76528.6,0.5,-0.99467,2e-05,0.28599]
[1779763649863,40.74,76524.73,0.5,-0.99474,2e-05,0.28228]
[1779763650339,40.74,76526.67,0.5,-0.99471,2e-05,0.28414]
[1779763651346,40.74,76528.66,0.5,-0.99473,2e-05,0.28261]
[1779763652354,40.74,76530.12,0.5,-0.9947,2e-05,0.28401]
[1779763653361,40.74,76538.49,0.5,-0.99453,2e-05,0.29214]
[1779763654369,40.74,76537.47,0.5,-0.99455,2e-05,0.29114]
[1779763657389,40.74,76533.52,0.5,-0.99463,2e-05,0.28729]
[1779763658396,40.74,76534.95,0.5,-0.9946,2e-05,0.28868]
[1779763659403,40.74,76536.41,0.5,-0.99457,2e-05,0.2901]
[1779763660410,40.74,76539.19,0.5,-0.99451,2e-05,0.29283]
[1779763661776,40.74,76539.19,0.5,-0.99451,2e-05,0.29283]
[1779763661972,40.74,76539.19,0.5,-0.99451,2e-05,0.29283]
[1779763662072,40.74,76539.8,0.5,-0.9945,2e-05,0.29343]
[1779763662424,40.74,76542.1,0.5,-0.99445,2e-05,0.2957]
[1779763663431,40.74,76546.5,0.5,-0.99436,2e-05,0.3001]
[1779763665446,40.74,76547.68,0.5,-0.99434,2e-05,0.30128]
[1779763667310,40.74,76548.64,0.5,-0.99432,2e-05,0.30225]
[1779763667460,40.74,76554.46,0.5,-0.99419,2e-05,0.30818]
[1779763668467,40.74,76557.89,0.5,-0.99412,2e-05,0.31173]
[1779763669474,40.74,76559.22,0.5,-0.99409,2e-05,0.31311]
[1779763672118,40.74,76559.59,0.5,-0.99408,2e-05,0.31349]
[1779763672221,40.74,76559.79,0.5,-0.99407,2e-05,0.3137]
[1779763672495,40.74,76561.39,0.5,-0.99404,2e-05,0.31537]
[1779763675516,40.74,76559.8,0.5,-0.99407,2e-05,0.31371]
[1779763677016,40.74,76559.8,0.5,-0.99407,2e-05,0.31371]
[1779763677075,40.74,76556.48,0.5,-0.99415,2e-05,0.31027]
[1779763680572,40.74,76557.4,0.5,-0.99413,2e-05,0.31122]
[1779763680721,40.74,76557.4,0.5,-0.99413,2e-05,0.31122]
[1779763680822,40.74,76557.66,0.5,-0.99412,2e-05,0.31149]
[1779763684579,40.74,76559.35,0.5,-0.99408,2e-05,0.31324]
[1779763685586,40.74,76557.88,0.5,-0.99412,2e-05,0.31171]
[1779763686592,40.74,76555.88,0.5,-0.99416,2e-05,0.30965]
[1779763688607,40.74,76553.66,0.5,-0.99421,2e-05,0.30736]
[1779763693645,40.74,76552.81,0.5,-0.99423,2e-05,0.30649]
[1779763698679,40.74,76551.88,0.5,-0.99425,2e-05,0.30554]
[1779763700730,40.74,76550.87,0.5,-0.99427,2e-05,0.30451]
[1779763700958,40.74,76547.15,0.5,-0.99435,2e-05,0.30075]
[1779763701713,40.74,76545.63,0.5,-0.99438,2e-05,0.29922]
[1779763702720,40.74,76543.45,0.5,-0.99443,2e-05,0.29704]
[1779763704742,40.74,76544.37,0.5,-0.99441,2e-05,0.29796]
[1779763704829,40.74,76546.25,0.5,-0.99437,2e-05,0.29984]
[1779763710776,40.74,76545.84,0.5,-0.99438,2e-05,0.29943]
[1779763711782,40.74,76547.25,0.5,-0.99441,2e-05,0.29727]
[1779763716707,40.74,76546.96,0.5,-0.99442,2e-05,0.29698]
[1779763716821,40.74,76556.63,0.5,-0.99421,2e-05,0.30676]
[1779763717827,40.74,76566.41,0.5,-0.99399,2e-05,0.31692]
[1779763718834,40.74,76574.61,0.5,-0.99381,2e-05,0.32566]
[1779763719471,40.74,76574.61,0.5,-0.99381,2e-05,0.32566]
[1779763719841,40.74,76578.31,0.5,-0.99372,2e-05,0.32967]
[1779763720848,40.74,76582.63,0.5,-0.99362,2e-05,0.3344]
[1779763721855,40.74,76575.26,0.5,-0.99379,2e-05,0.32636]
[1779763723869,40.74,76571.48,0.5,-0.99388,2e-05,0.3223]
[1779763724876,40.74,76569.95,0.5,-0.99391,2e-05,0.32067]
[1779763725883,40.74,76567.58,0.5,-0.99397,2e-05,0.31816]
[1779763726890,40.74,76566.38,0.5,-0.994,2e-05,0.31689]
[1779763728904,40.74,76562.91,0.5,-0.99407,2e-05,0.31325]
[1779763729641,40.74,76562.91,0.5,-0.99407,2e-05,0.31325]
[1779763729720,40.74,76562.91,0.5,-0.99407,2e-05,0.31325]
[1779763729911,40.74,76560.72,0.5,-0.99412,2e-05,0.31098]
[1779763731925,40.74,76559.44,0.5,-0.99415,2e-05,0.30965]
[1779763734946,40.74,76560.76,0.5,-0.99412,2e-05,0.31102]
[1779763735953,40.74,76558.31,0.5,-0.99417,2e-05,0.30849]
[1779763736722,40.74,76558.31,0.5,-0.99417,2e-05,0.30849]
[1779763738974,40.74,76552.1,0.5,-0.99431,2e-05,0.30215]
[1779763739980,40.74,76545.78,0.5,-0.99444,2e-05,0.29581]
[1779763741459,40.74,76545.94,0.5,-0.99444,2e-05,0.29597]
[1779763741469,40.74,76545.94,0.5,-0.99444,2e-05,0.29597]
[1779763741997,40.74,76546.08,0.5,-0.99444,2e-05,0.29611]
[1779763743003,40.74,76547.24,0.5,-0.99441,2e-05,0.29726]
[1779763745018,40.74,76543.58,0.5,-0.99449,2e-05,0.29363]
[1779763747032,40.74,76542.15,0.5,-0.99452,2e-05,0.29222]
[1779763753074,40.74,76541.95,0.5,-0.99452,2e-05,0.29202]
[1779763754081,40.74,76548.5,0.5,-0.99438,2e-05,0.29852]
[1779763755089,40.74,76550.48,0.5,-0.99434,2e-05,0.30051]
[1779763760124,40.74,76550.49,0.5,-0.99434,2e-05,0.30052]
[1779763765159,40.74,76550.55,0.5,-0.99434,2e-05,0.30058]
[1779763766166,40.74,76554.23,0.5,-0.99426,2e-05,0.30431]
[1779763767173,40.74,76557.14,0.5,-0.9942,2e-05,0.30728]
[1779763768180,40.74,76558.56,0.5,-0.99417,2e-05,0.30874]
[1779763769187,40.74,76560.22,0.5,-0.99413,2e-05,0.31046]
[1779763771203,40.74,76560.83,0.5,-0.99419,2e-05,0.30741]
[1779763775231,40.74,76562.14,0.5,-0.99416,2e-05,0.30876]
[1779763776238,40.74,76560.99,0.5,-0.99418,2e-05,0.30758]
[1779763780266,40.74,76563.36,0.5,-0.99413,2e-05,0.31002]
[1779763785301,40.74,76562.94,0.5,-0.99414,2e-05,0.30959]
[1779763786308,40.74,76564.34,0.5,-0.99411,2e-05,0.31104]
[1779763789329,40.74,76562.54,0.5,-0.99415,2e-05,0.30918]
[1779763794364,40.74,76562.04,0.5,-0.99416,2e-05,0.30866]
[1779763799398,40.74,76562.5,0.5,-0.99415,2e-05,0.30914]
[1779763802420,40.74,76557.53,0.5,-0.99426,2e-05,0.30404]
[1779763803427,40.74,76555.75,0.5,-0.9943,2e-05,0.30223]
[1779763806447,40.74,76557.28,0.5,-0.99426,2e-05,0.30378]
[1779763811483,40.74,76557.25,0.5,-0.99426,2e-05,0.30375]
[1779763812490,40.74,76558.45,0.5,-0.99424,2e-05,0.30498]
[1779763814504,40.74,76560.92,0.5,-0.99418,2e-05,0.30751]
[1779763817535,40.74,76562.17,0.5,-0.99416,2e-05,0.30879]
[1779763822563,40.74,76562.13,0.5,-0.99416,2e-05,0.30875]
[1779763826720,40.74,76562.21,0.5,-0.99416,2e-05,0.30884]
[1779763829613,40.74,76563.97,0.5,-0.99412,2e-05,0.31066]
[1779763830620,40.74,76565.57,0.5,-0.99408,2e-05,0.31232]
[1779763831627,40.74,76565.61,0.5,-0.99415,2e-05,0.30866]
[1779763833642,40.74,76566.95,0.5,-0.99412,2e-05,0.31005]
[1779763834648,40.74,76570.14,0.5,-0.99405,2e-05,0.31337]
[1779763835609,40.74,76570.14,0.5,-0.99405,2e-05,0.31337]
[1779763835722,40.74,76570.14,0.5,-0.99405,2e-05,0.31337]
[1779763835823,40.74,76570.09,0.5,-0.99405,2e-05,0.31332]
[1779763837669,40.74,76574.58,0.5,-0.99395,2e-05,0.31805]
[1779763838676,40.74,76575.82,0.5,-0.99392,2e-05,0.31936]
[1779763840690,40.74,76577.69,0.5,-0.99388,2e-05,0.32136]
[1779763842622,40.74,76578.29,0.5,-0.99386,2e-05,0.322]
[1779763842703,40.74,76586.69,0.5,-0.99367,2e-05,0.33109]
[1779763843711,40.74,76594.54,0.5,-0.99348,2e-05,0.33979]
[1779763844739,40.74,76594.54,0.5,-0.99348,2e-05,0.33979]
[1779763844752,40.74,76598.45,0.5,-0.99339,2e-05,0.34419]
[1779763845725,40.74,76601.64,0.5,-0.99331,2e-05,0.34781]
[1779763848261,40.74,76602.05,0.5,-0.9933,2e-05,0.34828]
[1779763848325,40.74,76601.82,0.5,-0.9933,2e-05,0.34802]
[1779763848470,40.74,76601.82,0.5,-0.9933,2e-05,0.34802]
[1779763850714,40.74,76600.04,0.5,-0.99335,2e-05,0.34599]
[1779763854788,40.74,76601.69,0.5,-0.99331,2e-05,0.34787]
[1779763855795,40.74,76604.3,0.5,-0.99324,2e-05,0.35086]
[1779763856802,40.74,76606.03,0.5,-0.9932,3e-05,0.35286]
[1779763860830,40.74,76603.15,0.5,-0.99327,2e-05,0.34954]
[1779763861836,40.74,76601.23,0.5,-0.99332,2e-05,0.34735]
[1779763864858,40.74,76603.55,0.5,-0.99326,2e-05,0.35]
[1779763869893,40.74,76601.02,0.5,-0.99332,2e-05,0.34711]
[1779763870899,40.74,76593.13,0.5,-0.99352,2e-05,0.33821]
[1779763871907,40.74,76592.74,0.5,-0.99353,2e-05,0.33778]
[1779763872724,40.74,76592.74,0.5,-0.99353,2e-05,0.33778]
[1779763875935,40.74,76590.7,0.5,-0.99357,2e-05,0.33551]
[1779763876942,40.74,76587.81,0.5,-0.99364,2e-05,0.33232]
[1779763877412,40.74,76587.81,0.5,-0.99364,2e-05,0.33232]
[1779763877470,40.74,76587.81,0.5,-0.99364,2e-05,0.33232]
[1779763877949,40.74,76587.31,0.5,-0.99365,2e-05,0.33177]
[1779763882984,40.74,76586.94,0.5,-0.99366,2e-05,0.33137]
[1779763889026,40.74,76587.42,0.5,-0.99365,2e-05,0.33189]
[1779763891040,40.74,76587.31,0.5,-0.99373,2e-05,0.3279]
[1779763896075,40.74,76590.52,0.5,-0.99365,2e-05,0.33141]
[1779763897082,40.74,76592.04,0.5,-0.99362,2e-05,0.33308]
[1779763898089,40.74,76593.45,0.5,-0.99358,2e-05,0.33464]
[1779763899096,40.74,76594.79,0.5,-0.99355,2e-05,0.33612]
[1779763901110,40.74,76596.06,0.5,-0.99352,2e-05,0.33754]
[1779763906145,40.74,76596.47,0.5,-0.99351,2e-05,0.33799]
[1779763911180,40.74,76596.86,0.5,-0.9935,2e-05,0.33843]
[1779763914200,40.74,76598.49,0.5,-0.99346,2e-05,0.34025]
[1779763915208,40.74,76600.42,0.5,-0.99341,2e-05,0.34243]
[1779763916215,40.74,76598.76,0.5,-0.99345,2e-05,0.34056]
[1779763918229,40.74,76597.44,0.5,-0.99349,2e-05,0.33908]
[1779763922256,40.74,76596.1,0.5,-0.99352,2e-05,0.33758]
[1779763924271,40.74,76597.55,0.5,-0.99348,2e-05,0.3392]
[1779763930313,40.74,76597.34,0.5,-0.99349,2e-05,0.33897]
[1779763932326,40.74,76600.92,0.5,-0.9934,2e-05,0.34299]
[1779763934720,40.74,76600.88,0.5,-0.9934,2e-05,0.34295]
[1779763935348,40.74,76602.42,0.5,-0.99336,2e-05,0.34469]
[1779763939376,40.74,76603.8,0.5,-0.99333,2e-05,0.34626]
[1779763940615,40.74,76604.47,0.5,-0.99331,2e-05,0.34702]
[1779763940721,40.74,76604.47,0.5,-0.99331,2e-05,0.34702]
[1779763941389,40.74,76604.72,0.5,-0.99331,2e-05,0.34731]
[1779763943404,40.74,76605.96,0.5,-0.99328,2e-05,0.34872]
[1779763944411,40.74,76607.72,0.5,-0.99323,3e-05,0.35075]
[1779763945418,40.74,76608.95,0.5,-0.9932,3e-05,0.35216]
[1779763950453,40.74,76610.07,0.5,-0.99317,3e-05,0.35346]
[1779763951460,40.74,76611.0,0.5,-0.99323,3e-05,0.35046]
[1779763956495,40.74,76609.43,0.5,-0.99327,2e-05,0.34866]
[1779763961530,40.74,76609.52,0.5,-0.99326,2e-05,0.34876]
[1779763966565,40.74,76609.83,0.5,-0.99326,2e-05,0.34912]
[1779763971600,40.74,76609.84,0.5,-0.99326,2e-05,0.34913]
[1779763973614,40.74,76611.05,0.5,-0.99323,3e-05,0.35052]
[1779763979656,40.74,76610.7,0.5,-0.99323,3e-05,0.35012]
[1779763982677,40.74,76609.53,0.5,-0.99326,2e-05,0.34877]
[1779763987712,40.74,76606.31,0.5,-0.99334,2e-05,0.3451]
[1779763990733,40.74,76604.7,0.5,-0.99338,2e-05,0.34327]
[1779763993753,40.74,76605.84,0.5,-0.99336,2e-05,0.34456]
[1779763998789,40.74,76605.61,0.5,-0.99336,2e-05,0.3443]
[1779764003824,40.74,76606.16,0.5,-0.99335,2e-05,0.34492]
[1779764010873,40.74,76606.29,0.5,-0.99334,2e-05,0.34507]
[1779764011880,40.74,76606.37,0.5,-0.99342,2e-05,0.34115]
[1779764016916,40.74,76604.44,0.5,-0.99346,2e-05,0.33898]
[1779764022958,40.74,76604.36,0.5,-0.99347,2e-05,0.33889]
[1779764027992,40.74,76605.75,0.5,-0.99343,2e-05,0.34046]
[1779764033028,40.74,76604.58,0.5,-0.99346,2e-05,0.33914]
[1779764038063,40.74,76604.77,0.5,-0.99346,2e-05,0.33935]
[1779764040667,40.74,76604.66,0.5,-0.99346,2e-05,0.33923]
[1779764041084,40.74,76591.64,0.5,-0.99377,2e-05,0.32488]
[1779764042091,40.74,76585.99,0.5,-0.9939,2e-05,0.31881]
[1779764043098,40.74,76576.31,0.5,-0.99412,2e-05,0.30863]
[1779764044104,40.74,76573.32,0.5,-0.99418,2e-05,0.30555]
[1779764045423,40.74,76573.32,0.5,-0.99418,2e-05,0.30555]
[1779764045471,40.74,76573.32,0.5,-0.99418,2e-05,0.30555]
[1779764045524,40.74,76574.05,0.5,-0.99417,2e-05,0.3063]
[1779764051154,40.74,76574.28,0.5,-0.99416,2e-05,0.30653]
[1779764058203,40.74,76574.76,0.5,-0.99415,2e-05,0.30703]
[1779764064245,40.74,76574.49,0.5,-0.99416,2e-05,0.30675]
[1779764070287,40.74,76574.41,0.5,-0.99416,2e-05,0.30667]
[1779764071296,40.74,76574.9,0.5,-0.99422,2e-05,0.30348]
[1779764076329,40.74,76574.26,0.5,-0.99423,2e-05,0.30283]
[1779764081365,40.74,76574.36,0.5,-0.99423,2e-05,0.30293]
[1779764086399,40.74,76574.31,0.5,-0.99423,2e-05,0.30288]
[1779764092442,40.74,76574.19,0.5,-0.99423,2e-05,0.30275]
[1779764094455,40.74,76575.7,0.5,-0.9942,2e-05,0.3043]
[1779764095463,40.74,76577.34,0.5,-0.99417,2e-05,0.30599]
[1779764100498,40.74,76578.76,0.5,-0.99413,2e-05,0.30745]
[1779764101505,40.74,76575.77,0.5,-0.9942,2e-05,0.30437]
[1779764102512,40.74,76574.14,0.5,-0.99424,2e-05,0.3027]
[1779764106539,40.74,76568.31,0.5,-0.99436,2e-05,0.2968]
[1779764107547,40.74,76566.27,0.5,-0.9944,2e-05,0.29475]
[1779764112582,40.74,76567.04,0.5,-0.99439,2e-05,0.29552]
[1779764117616,40.74,76566.82,0.5,-0.99439,2e-05,0.2953]
[1779764119631,40.74,76568.81,0.5,-0.99435,2e-05,0.2973]
[1779764124666,40.74,76570.94,0.5,-0.9943,2e-05,0.29945]
[1779764125672,40.74,76574.41,0.5,-0.99423,2e-05,0.30298]
[1779764127687,40.74,76575.94,0.5,-0.9942,2e-05,0.30455]
[1779764131715,40.74,76576.88,0.5,-0.99424,2e-05,0.30182]
[1779764132722,40.74,76586.4,0.5,-0.99403,2e-05,0.31167]
[1779764133729,40.74,76590.36,0.5,-0.99394,2e-05,0.31585]
[1779764134736,40.74,76593.43,0.5,-0.99387,2e-05,0.31911]
[1779764135743,40.74,76595.04,0.5,-0.99383,2e-05,0.32084]
[1779764137757,40.74,76600.11,0.5,-0.99372,2e-05,0.32632]
[1779764138722,40.74,76600.11,0.5,-0.99372,2e-05,0.32632]
[1779764141785,40.74,76598.27,0.5,-0.99376,2e-05,0.32433]
[1779764145813,40.74,76594.33,0.5,-0.99385,2e-05,0.32008]
[1779764146722,40.74,76594.33,0.5,-0.99385,2e-05,0.32008]
[1779764147581,40.74,76594.33,0.5,-0.99385,2e-05,0.32008]
[1779764146820,40.74,76591.68,0.5,-0.99391,2e-05,0.31725]
[1779764147722,40.74,76591.68,0.5,-0.99391,2e-05,0.31725]
[1779764147827,40.74,76591.39,0.5,-0.99392,2e-05,0.31694]
[1779764152862,40.74,76591.16,0.5,-0.99392,2e-05,0.3167]
[1779764156890,40.74,76595.53,0.5,-0.99382,2e-05,0.32137]
[1779764161925,40.74,76596.48,0.5,-0.9938,2e-05,0.32239]
[1779764163939,40.74,76605.69,0.5,-0.99358,2e-05,0.33245]
[1779764164945,40.74,76605.81,0.5,-0.99358,2e-05,0.33258]
[1779764166722,40.74,76605.8,0.5,-0.99358,2e-05,0.33257]
[1779764166960,40.74,76602.4,0.5,-0.99366,2e-05,0.32883]
[1779764171994,40.74,76603.41,0.5,-0.99364,2e-05,0.32994]
[1779764177410,40.74,76603.96,0.5,-0.99362,2e-05,0.33054]
[1779764177472,40.74,76603.96,0.5,-0.99362,2e-05,0.33054]
[1779764177571,40.74,76604.02,0.5,-0.99362,2e-05,0.33061]
[1779764180053,40.74,76605.7,0.5,-0.99358,2e-05,0.33246]
[1779764182066,40.74,76604.05,0.5,-0.99362,2e-05,0.33064]
[1779764183074,40.74,76602.58,0.5,-0.99366,2e-05,0.32903]
[1779764184081,40.74,76600.53,0.5,-0.99371,2e-05,0.32678]
[1779764189117,40.74,76600.19,0.5,-0.99371,2e-05,0.32641]
[1779764192138,40.74,76600.37,0.5,-0.99378,2e-05,0.32272]
[1779764194152,40.74,76596.54,0.5,-0.99387,2e-05,0.31861]
[1779764195158,40.74,76595.14,0.5,-0.9939,2e-05,0.31711]
[1779764200694,40.74,76594.25,0.5,-0.99392,2e-05,0.31617]
[1779764207243,40.74,76592.15,0.5,-0.99397,2e-05,0.31394]
[1779764208251,40.74,76590.9,0.5,-0.994,2e-05,0.31262]
[1779764210722,40.74,76590.62,0.5,-0.99401,2e-05,0.31233]
[1779764215691,40.74,76591.41,0.5,-0.99399,2e-05,0.31316]
[1779764215720,40.74,76591.41,0.5,-0.99399,2e-05,0.31316]
[1779764216307,40.74,76592.26,0.5,-0.99397,2e-05,0.31406]
[1779764221342,40.74,76585.46,0.5,-0.99412,2e-05,0.30694]
[1779764222349,40.74,76581.08,0.5,-0.99422,2e-05,0.30243]
[1779764225369,40.74,76579.63,0.5,-0.99425,2e-05,0.30095]
[1779764230405,40.74,76580.29,0.5,-0.99424,2e-05,0.30162]
[1779764234432,40.74,76577.08,0.5,-0.99431,2e-05,0.29836]
[1779764235440,40.74,76568.63,0.5,-0.99449,2e-05,0.28991]
[1779764236447,40.74,76564.79,0.5,-0.99457,2e-05,0.28614]
[1779764239468,40.74,76563.16,0.5,-0.9946,2e-05,0.28455]
[1779764243496,40.74,76564.33,0.5,-0.99458,2e-05,0.28569]
[1779764248532,40.74,76562.64,0.5,-0.99461,2e-05,0.28405]
[1779764251553,40.74,76562.5,0.5,-0.99468,2e-05,0.28039]
[1779764255581,40.74,76552.08,0.5,-0.99489,2e-05,0.27052]
[1779764256588,40.74,76546.77,0.5,-0.99499,2e-05,0.26561]
[1779764261623,40.74,76545.74,0.5,-0.99501,2e-05,0.26466]
[1779764268672,40.74,76545.93,0.5,-0.99501,2e-05,0.26484]
[1779764276357,40.74,76545.92,0.5,-0.99501,2e-05,0.26483]
[1779764276734,40.74,76545.92,0.5,-0.99501,2e-05,0.26483]
[1779764279749,40.74,76547.19,0.5,-0.99499,2e-05,0.26599]
[1779764280331,40.74,76547.19,0.5,-0.99499,2e-05,0.26599]
[1779764280345,40.74,76547.19,0.5,-0.99499,2e-05,0.26599]
[1779764280476,40.74,76547.19,0.5,-0.99499,2e-05,0.26599]
[1779764280755,40.74,76551.29,0.5,-0.99491,2e-05,0.26979]
[1779764281985,40.74,76551.8,0.5,-0.9949,2e-05,0.27026]
[1779764282091,40.74,76551.8,0.5,-0.9949,2e-05,0.27026]
[1779764282220,40.74,76551.8,0.5,-0.9949,2e-05,0.27026]
[1779764282260,40.74,76551.8,0.5,-0.9949,2e-05,0.27026]
[1779764284719,40.74,76551.64,0.5,-0.9949,2e-05,0.27011]
[1779764284830,40.74,76552.61,0.5,-0.99488,2e-05,0.27102]
[1779764285792,40.74,76549.85,0.5,-0.99493,2e-05,0.26845]
[1779764286723,40.74,76549.85,0.5,-0.99493,2e-05,0.26845]
[1779764286760,40.74,76549.85,0.5,-0.99493,2e-05,0.26845]
[1779764286799,40.74,76550.45,0.5,-0.99492,2e-05,0.26901]
[1779764286831,40.74,76550.45,0.5,-0.99492,2e-05,0.26901]
[1779764286972,40.74,76550.45,0.5,-0.99492,2e-05,0.26901]
[1779764290727,40.74,76550.58,0.5,-0.99492,2e-05,0.26913]
[1779764290889,40.74,76551.29,0.5,-0.99491,2e-05,0.26979]
[1779764292720,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764292845,40.74,76551.21,0.5,-0.99491,2e-05,0.26971]
[1779764296720,40.74,76551.21,0.5,-0.99491,2e-05,0.26971]
[1779764296836,40.74,76551.21,0.5,-0.99491,2e-05,0.26971]
[1779764298720,40.74,76551.21,0.5,-0.99491,2e-05,0.26971]
[1779764298943,40.74,76551.21,0.5,-0.99491,2e-05,0.26971]
[1779764300248,40.74,76551.33,0.5,-0.9949,2e-05,0.26982]
[1779764300471,40.74,76551.33,0.5,-0.9949,2e-05,0.26982]
[1779764300528,40.74,76550.93,0.5,-0.99491,2e-05,0.26945]
[1779764302720,40.74,76551.03,0.5,-0.99491,2e-05,0.26955]
[1779764302801,40.74,76551.03,0.5,-0.99491,2e-05,0.26955]
[1779764306075,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764306084,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764306139,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764306221,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764306261,40.74,76551.32,0.5,-0.99491,2e-05,0.26982]
[1779764306289,40.74,76550.23,0.5,-0.99493,2e-05,0.2688]
[1779764306940,40.74,76551.38,0.5,-0.9949,2e-05,0.26987]
[1779764308721,40.74,76551.38,0.5,-0.9949,2e-05,0.26987]
[1779764308834,40.74,76551.38,0.5,-0.9949,2e-05,0.26987]
[1779764312721,40.74,76550.58,0.5,-0.99492,2e-05,0.26913]
[1779764312841,40.74,76550.85,0.5,-0.99498,2e-05,0.26599]
[1779764317046,40.74,76551.5,0.5,-0.99496,2e-05,0.26659]
[1779764317224,40.74,76551.5,0.5,-0.99496,2e-05,0.26659]
[1779764317264,40.74,76551.19,0.5,-0.99497,2e-05,0.2663]
[1779764318085,40.74,76551.19,0.5,-0.99497,2e-05,0.2663]
[1779764318154,40.74,76551.19,0.5,-0.99497,2e-05,0.2663]
[1779764324617,40.74,76551.49,0.5,-0.99496,2e-05,0.26658]
[1779764324724,40.74,76551.49,0.5,-0.99496,2e-05,0.26658]
[1779764324770,40.74,76551.37,0.5,-0.99497,2e-05,0.26647]
[1779764336144,40.74,76551.86,0.5,-0.99496,2e-05,0.26692]
[1779764341181,40.74,76551.76,0.5,-0.99496,2e-05,0.26683]
[1779764346216,40.74,76552.08,0.5,-0.99495,2e-05,0.26712]
[1779764351251,40.74,76552.35,0.5,-0.99495,2e-05,0.26737]
[1779764356286,40.74,76552.58,0.5,-0.99494,2e-05,0.26758]
[1779764361320,40.74,76552.14,0.5,-0.99495,2e-05,0.26718]
[1779764366356,40.74,76551.95,0.5,-0.99496,2e-05,0.267]
[1779764369377,40.74,76554.39,0.5,-0.99491,2e-05,0.26926]
[1779764371391,40.74,76559.7,0.5,-0.99487,2e-05,0.2708]
[1779764374412,40.74,76560.91,0.5,-0.99484,2e-05,0.27193]
[1779764375419,40.74,76563.12,0.5,-0.9948,2e-05,0.27401]
[1779764376426,40.74,76561.77,0.5,-0.99482,2e-05,0.27274]
[1779764380454,40.74,76559.73,0.5,-0.99487,2e-05,0.27082]
[1779764385489,40.74,76562.42,0.5,-0.99481,2e-05,0.27335]
[1779764387503,40.74,76566.08,0.5,-0.99474,2e-05,0.27683]
[1779764388510,40.74,76567.83,0.5,-0.9947,2e-05,0.2785]
[1779764390527,40.74,76575.47,0.5,-0.99454,2e-05,0.28591]
[1779764391535,40.74,76577.46,0.5,-0.9945,2e-05,0.28786]
[1779764393548,40.74,76580.5,0.5,-0.99444,2e-05,0.29087]
[1779764394744,40.74,76581.89,0.5,-0.99441,2e-05,0.29226]
[1779764396570,40.74,76588.23,0.5,-0.99427,2e-05,0.29865]
[1779764401608,40.74,76586.54,0.5,-0.99431,2e-05,0.29693]
[1779764402615,40.74,76577.74,0.5,-0.9945,2e-05,0.28814]
[1779764403761,40.74,76575.9,0.5,-0.99453,2e-05,0.28633]
[1779764405852,40.74,76575.64,0.5,-0.99454,2e-05,0.28607]
[1779764405975,40.74,76575.69,0.5,-0.99454,2e-05,0.28612]
[1779764406642,40.74,76575.65,0.5,-0.99454,2e-05,0.28608]
[1779764408657,40.74,76573.98,0.5,-0.99457,2e-05,0.28445]
[1779764410671,40.74,76572.8,0.5,-0.9946,2e-05,0.2833]
[1779764415706,40.74,76572.59,0.5,-0.9946,2e-05,0.28309]
[1779764419734,40.74,76575.32,0.5,-0.99455,2e-05,0.28576]
[1779764422755,40.74,76576.52,0.5,-0.99452,2e-05,0.28694]
[1779764427790,40.74,76577.81,0.5,-0.99449,2e-05,0.28821]
[1779764431818,40.74,76577.76,0.5,-0.99456,2e-05,0.28457]
[1779764433832,40.74,76576.56,0.5,-0.99459,2e-05,0.2834]
[1779764434839,40.74,76571.32,0.5,-0.9947,2e-05,0.27833]
[1779764439876,40.74,76571.7,0.5,-0.99469,2e-05,0.2787]
[1779764444911,40.74,76565.77,0.5,-0.99481,2e-05,0.27305]
[1779764447932,40.74,76567.24,0.5,-0.99478,2e-05,0.27444]
[1779764448939,40.74,76568.98,0.5,-0.99474,2e-05,0.2761]
[1779764453974,40.74,76569.5,0.5,-0.99473,2e-05,0.27659]
[1779764459009,40.74,76569.78,0.5,-0.99473,2e-05,0.27686]
[1779764462034,40.74,76567.99,0.5,-0.99476,2e-05,0.27515]
[1779764463041,40.74,76561.27,0.5,-0.9949,2e-05,0.26883]
[1779764465055,40.74,76559.76,0.5,-0.99493,2e-05,0.26743]
[1779764468076,40.74,76557.66,0.5,-0.99497,2e-05,0.26548]
[1779764469210,40.74,76554.43,0.5,-0.99503,2e-05,0.26252]
[1779764472111,40.74,76552.92,0.5,-0.99506,2e-05,0.26114]
[1779764473116,40.74,76548.36,0.5,-0.99515,2e-05,0.25703]
[1779764475165,40.74,76548.48,0.5,-0.99515,2e-05,0.25713]
[1779764475220,40.74,76548.48,0.5,-0.99515,2e-05,0.25713]
[1779764475321,40.74,76548.48,0.5,-0.99515,2e-05,0.25713]
[1779764483188,40.74,76547.25,0.5,-0.99517,2e-05,0.25603]
[1779764486208,40.74,76545.95,0.5,-0.99519,2e-05,0.25487]
[1779764491246,40.74,76546.17,0.5,-0.99525,2e-05,0.25178]
[1779764493260,40.74,76554.91,0.5,-0.99508,2e-05,0.2596]
[1779764494267,40.74,76563.34,0.5,-0.99492,2e-05,0.26733]
[1779764495275,40.74,76570.95,0.5,-0.99477,2e-05,0.27448]
[1779764496282,40.74,76576.89,0.5,-0.99465,2e-05,0.28017]
[1779764502324,40.74,76576.04,0.5,-0.99466,2e-05,0.27935]
[1779764508366,40.74,76576.38,0.5,-0.99466,2e-05,0.27968]
[1779764513401,40.74,76576.88,0.5,-0.99465,2e-05,0.28016]
[1779764514513,40.74,76576.88,0.5,-0.99465,2e-05,0.28016]
[1779764514721,40.74,76576.88,0.5,-0.99465,2e-05,0.28016]
[1779764514781,40.74,76576.63,0.5,-0.99465,2e-05,0.27992]
[1779764516422,40.74,76577.75,0.5,-0.99463,2e-05,0.281]
[1779764521457,40.74,76577.76,0.5,-0.99463,2e-05,0.28101]
[1779764522466,40.74,76581.58,0.5,-0.99455,2e-05,0.28473]
[1779764523473,40.74,76584.55,0.5,-0.99449,2e-05,0.28765]
[1779764524480,40.74,76588.37,0.5,-0.9944,2e-05,0.29145]
[1779764525487,40.74,76587.26,0.5,-0.99443,2e-05,0.29034]
[1779764530522,40.74,76587.11,0.5,-0.99443,2e-05,0.29019]
[1779764533542,40.74,76584.68,0.5,-0.99448,2e-05,0.28778]
[1779764535557,40.74,76583.57,0.5,-0.99451,2e-05,0.28669]
[1779764540591,40.74,76583.93,0.5,-0.9945,2e-05,0.28704]
[1779764542606,40.74,76579.41,0.5,-0.99459,2e-05,0.28261]
[1779764543613,40.74,76577.65,0.5,-0.99463,2e-05,0.2809]
[1779764544620,40.74,76576.33,0.5,-0.99466,2e-05,0.27963]
[1779764546634,40.74,76573.38,0.5,-0.99472,2e-05,0.27679]
[1779764547641,40.74,76571.81,0.5,-0.99475,2e-05,0.2753]
[1779764551669,40.74,76573.14,0.5,-0.99479,2e-05,0.27307]
[1779764552676,40.74,76574.5,0.5,-0.99476,2e-05,0.27436]
[1779764554690,40.74,76577.42,0.5,-0.9947,2e-05,0.27714]
[1779764555697,40.74,76581.06,0.5,-0.99463,2e-05,0.28065]
[1779764557711,40.74,76576.22,0.5,-0.99473,2e-05,0.276]
[1779764560732,40.74,76579.93,0.5,-0.99465,2e-05,0.27956]
[1779764562746,40.74,76578.61,0.5,-0.99468,2e-05,0.27829]
[1779764564766,40.74,76574.93,0.5,-0.99475,2e-05,0.27477]
[1779764567781,40.74,76576.87,0.5,-0.99471,2e-05,0.27662]
[1779764568788,40.74,76578.0,0.5,-0.99469,2e-05,0.2777]
[1779764573826,40.74,76577.48,0.5,-0.9947,2e-05,0.2772]
[1779764575840,40.74,76576.18,0.5,-0.99473,2e-05,0.27596]
[1779764580882,40.74,76575.82,0.5,-0.99473,2e-05,0.27561]
[1779764581889,40.74,76572.49,0.5,-0.9948,2e-05,0.27245]
[1779764582897,40.74,76570.18,0.5,-0.99485,2e-05,0.27028]
[1779764585918,40.74,76571.86,0.5,-0.99481,2e-05,0.27186]
[1779764591960,40.74,76572.24,0.5,-0.99481,2e-05,0.27222]
[1779764597002,40.74,76558.67,0.5,-0.99507,2e-05,0.25965]
[1779764598009,40.74,76552.92,0.5,-0.99518,2e-05,0.25448]
[1779764603046,40.74,76552.95,0.5,-0.99518,2e-05,0.25451]
[1779764607074,40.74,76555.2,0.5,-0.99514,2e-05,0.25652]
[1779764609088,40.74,76557.52,0.5,-0.9951,2e-05,0.25861]
[1779764611102,40.74,76557.59,0.5,-0.99516,2e-05,0.25533]
[1779764616138,40.74,76555.57,0.5,-0.9952,2e-05,0.25353]
[1779764617934,40.74,76554.74,0.5,-0.99521,2e-05,0.25279]
[1779764617971,40.74,76554.74,0.5,-0.99521,2e-05,0.25279]
[1779764618152,40.74,76554.53,0.5,-0.99521,2e-05,0.25261]
[1779764623187,40.74,76550.8,0.5,-0.99528,2e-05,0.24931]
[1779764626210,40.74,76549.74,0.5,-0.9953,2e-05,0.24838]
[1779764628221,40.74,76548.49,0.5,-0.99533,2e-05,0.24729]
[1779764631243,40.74,76541.84,0.5,-0.99545,2e-05,0.24155]
[1779764632250,40.74,76537.93,0.5,-0.99552,2e-05,0.23823]
[1779764634264,40.74,76537.96,0.5,-0.99552,2e-05,0.23826]
[1779764640306,40.74,76538.08,0.5,-0.99552,2e-05,0.23836]
[1779764642320,40.74,76539.46,0.5,-0.99549,2e-05,0.23953]
[1779764647355,40.74,76539.68,0.5,-0.99549,2e-05,0.23971]
[1779764653398,40.74,76539.21,0.5,-0.9955,2e-05,0.23931]
[1779764658433,40.74,76539.09,0.5,-0.9955,2e-05,0.23921]
[1779764659440,40.74,76543.46,0.5,-0.99542,2e-05,0.24294]
[1779764660447,40.74,76547.4,0.5,-0.99535,2e-05,0.24634]
[1779764664475,40.74,76550.97,0.5,-0.99528,2e-05,0.24946]
[1779764665482,40.74,76543.38,0.5,-0.99542,2e-05,0.24287]
[1779764666490,40.74,76540.73,0.5,-0.99547,2e-05,0.24061]
[1779764668504,40.74,76542.45,0.5,-0.99544,2e-05,0.24207]
[1779764671525,40.74,76542.75,0.5,-0.99549,2e-05,0.23914]
[1779764674546,40.74,76538.84,0.5,-0.99556,2e-05,0.23584]
[1779764676560,40.74,76537.41,0.5,-0.99558,2e-05,0.23465]
[1779764681597,40.74,76535.82,0.5,-0.99561,2e-05,0.23332]
[1779764686632,40.74,76536.55,0.5,-0.9956,2e-05,0.23393]
[1779764691667,40.74,76535.4,0.5,-0.99562,2e-05,0.23297]
[1779764696702,40.74,76536.09,0.5,-0.99561,2e-05,0.23355]
[1779764701738,40.74,76536.83,0.5,-0.9956,2e-05,0.23416]
[1779764703751,40.74,76542.22,0.5,-0.9955,2e-05,0.23869]
[1779764704758,40.74,76544.65,0.5,-0.99546,2e-05,0.24076]
[1779764708787,40.74,76543.56,0.5,-0.99548,2e-05,0.23983]
[1779764713821,40.74,76544.76,0.5,-0.99545,2e-05,0.24085]
[1779764718856,40.74,76546.32,0.5,-0.99543,2e-05,0.24219]
[1779764719864,40.74,76551.72,0.5,-0.99533,2e-05,0.24686]
[1779764720870,40.74,76559.91,0.5,-0.99517,2e-05,0.25408]
[1779764721877,40.74,76561.62,0.5,-0.99514,2e-05,0.25561]
[1779764722884,40.74,76564.36,0.5,-0.99509,2e-05,0.25808]
[1779764723891,40.74,76561.24,0.5,-0.99515,2e-05,0.25527]
[1779764729933,40.74,76561.59,0.5,-0.99514,2e-05,0.25559]
[1779764731947,40.74,76561.2,0.5,-0.99521,2e-05,0.25191]
[1779764733961,40.74,76558.8,0.5,-0.99526,2e-05,0.24979]
[1779764734969,40.74,76551.8,0.5,-0.99539,2e-05,0.24368]
[1779764735978,40.74,76549.66,0.5,-0.99543,2e-05,0.24184]
[1779764736985,40.74,76548.53,0.5,-0.99545,2e-05,0.24087]
[1779764741013,40.74,76549.74,0.5,-0.99542,2e-05,0.24191]
[1779764742020,40.74,76548.59,0.5,-0.99544,2e-05,0.24092]
[1779764743028,40.74,76549.97,0.5,-0.99542,2e-05,0.2421]
[1779764745043,40.74,76552.27,0.5,-0.99538,2e-05,0.24409]
[1779764746050,40.74,76553.74,0.5,-0.99535,2e-05,0.24536]
[1779764748064,40.74,76552.69,0.5,-0.99537,2e-05,0.24445]
[1779764755113,40.74,76552.63,0.5,-0.99537,2e-05,0.2444]
[1779764756120,40.74,76551.16,0.5,-0.9954,2e-05,0.24313]
[1779764758134,40.74,76549.98,0.5,-0.99542,2e-05,0.24211]
[1779764761155,40.74,76546.27,0.5,-0.99549,2e-05,0.23895]
[1779764762162,40.74,76543.02,0.5,-0.99554,2e-05,0.2362]
[1779764767197,40.74,76542.2,0.5,-0.99556,2e-05,0.23551]
[1779764768205,40.74,76539.69,0.5,-0.9956,2e-05,0.23341]
[1779764769212,40.74,76537.72,0.5,-0.99564,2e-05,0.23178]
[1779764775255,40.74,76537.37,0.5,-0.99564,2e-05,0.23149]
[1779764779283,40.74,76535.49,0.5,-0.99568,2e-05,0.22994]
[1779764780290,40.74,76531.97,0.5,-0.99574,2e-05,0.22706]
[1779764781845,40.74,76531.51,0.5,-0.99574,2e-05,0.22669]
[1779764781969,40.74,76531.51,0.5,-0.99574,2e-05,0.22669]
[1779764782304,40.74,76531.61,0.5,-0.99574,2e-05,0.22677]
[1779764784318,40.74,76537.8,0.5,-0.99564,2e-05,0.23185]
[1779764785325,40.74,76539.04,0.5,-0.99561,2e-05,0.23287]
[1779764786332,40.74,76540.26,0.5,-0.99559,2e-05,0.23389]
[1779764790360,40.74,76538.18,0.5,-0.99563,2e-05,0.23216]
[1779764791367,40.74,76538.65,0.5,-0.99568,2e-05,0.22944]
[1779764796402,40.74,76538.13,0.5,-0.99569,2e-05,0.22901]
[1779764801437,40.74,76538.04,0.5,-0.99569,2e-05,0.22894]
[1779764805465,40.74,76534.98,0.5,-0.99574,2e-05,0.22644]
[1779764806473,40.74,76533.55,0.5,-0.99577,2e-05,0.22528]
[1779764807479,40.74,76531.98,0.5,-0.99579,2e-05,0.22401]
[1779764812514,40.74,76527.27,0.5,-0.99587,2e-05,0.22025]
[1779764813521,40.74,76524.89,0.5,-0.99591,2e-05,0.21837]
[1779764815535,40.74,76523.16,0.5,-0.99594,2e-05,0.21701]
[1779764817478,40.74,76523.03,0.5,-0.99594,2e-05,0.21691]
[1779764819471,40.74,76522.92,0.5,-0.99594,2e-05,0.21682]
[1779764822584,40.74,76521.75,0.5,-0.99596,2e-05,0.21591]
[1779764824859,40.74,76521.75,0.5,-0.99596,2e-05,0.21591]
[1779764824969,40.74,76521.75,0.5,-0.99596,2e-05,0.21591]
[1779764825070,40.74,76521.71,0.5,-0.99596,2e-05,0.21588]
[1779764830640,40.74,76523.06,0.5,-0.99594,2e-05,0.21693]
[1779764832653,40.74,76517.26,0.5,-0.99603,2e-05,0.21243]
[1779764833661,40.74,76515.76,0.5,-0.99606,2e-05,0.21128]
[1779764838700,40.74,76517.02,0.5,-0.99604,2e-05,0.21225]
[1779764842727,40.74,76518.27,0.5,-0.99602,2e-05,0.21321]
[1779764848769,40.74,76517.36,0.5,-0.99603,2e-05,0.21251]
[1779764851791,40.74,76517.99,0.5,-0.99608,2e-05,0.21007]
[1779764853807,40.74,76521.2,0.5,-0.99602,2e-05,0.21253]
[1779764854813,40.74,76530.05,0.5,-0.99588,2e-05,0.21945]
[1779764855820,40.74,76536.18,0.5,-0.99578,2e-05,0.22435]
[1779764856827,40.74,76539.18,0.5,-0.99573,2e-05,0.22678]
[1779764857834,40.74,76547.45,0.5,-0.99558,2e-05,0.2336]
[1779764858841,40.74,76549.01,0.5,-0.99555,2e-05,0.23491]
[1779764863232,40.74,76548.63,0.5,-0.99556,2e-05,0.23459]
[1779764863468,40.74,76548.63,0.5,-0.99556,2e-05,0.23459]
[1779764868911,40.74,76549.13,0.5,-0.99555,2e-05,0.23501]
[1779764872214,40.74,76552.33,0.5,-0.9955,2e-05,0.23771]
[1779764873907,40.74,76553.14,0.5,-0.99548,2e-05,0.23839]
[1779764873968,40.74,76553.14,0.5,-0.99548,2e-05,0.23839]
[1779764874070,40.74,76552.41,0.5,-0.99549,2e-05,0.23777]
[1779764874953,40.74,76560.28,0.5,-0.99535,2e-05,0.24453]
[1779764875960,40.74,76561.7,0.5,-0.99533,2e-05,0.24576]
[1779764880998,40.74,76556.15,0.5,-0.99543,2e-05,0.24096]
[1779764886031,40.74,76556.22,0.5,-0.99543,2e-05,0.24102]
[1779764889056,40.74,76557.65,0.5,-0.9954,2e-05,0.24225]
[1779764894091,40.74,76557.05,0.5,-0.99541,2e-05,0.24174]
[1779764899126,40.74,76557.44,0.5,-0.9954,2e-05,0.24207]
[1779764906175,40.74,76557.29,0.5,-0.99541,2e-05,0.24194]
[1779764911210,40.74,76557.68,0.5,-0.99546,2e-05,0.23905]
[1779764918258,40.74,76557.91,0.5,-0.99545,2e-05,0.23925]
[1779764923294,40.74,76559.64,0.5,-0.99542,2e-05,0.24073]
[1779764928329,40.74,76558.36,0.5,-0.99545,2e-05,0.23963]
[1779764929810,40.74,76558.39,0.5,-0.99545,2e-05,0.23966]
[1779764930151,40.74,76558.39,0.5,-0.99545,2e-05,0.23966]
[1779764933364,40.74,76557.04,0.5,-0.99547,2e-05,0.2385]
[1779764934120,40.74,76557.04,0.5,-0.99547,2e-05,0.2385]
[1779764934221,40.74,76557.04,0.5,-0.99547,2e-05,0.2385]
[1779764934371,40.74,76555.99,0.5,-0.99549,2e-05,0.23761]
[1779764939406,40.74,76555.74,0.5,-0.99549,2e-05,0.2374]
[1779764944441,40.74,76555.47,0.5,-0.9955,2e-05,0.23717]
[1779764946457,40.74,76541.52,0.5,-0.99574,2e-05,0.2256]
[1779764947463,40.74,76533.25,0.5,-0.99588,2e-05,0.21897]
[1779764948470,40.74,76532.57,0.5,-0.99589,2e-05,0.21843]
[1779764949477,40.74,76532.4,0.5,-0.9959,2e-05,0.2183]
[1779764950484,40.74,76530.63,0.5,-0.99593,2e-05,0.2169]
[1779764951491,40.74,76528.81,0.5,-0.99595,2e-05,0.21548]
[1779764953505,40.74,76527.62,0.5,-0.99597,2e-05,0.21455]
[1779764955519,40.74,76524.46,0.5,-0.99603,2e-05,0.21211]
[1779764957533,40.74,76522.84,0.5,-0.99605,2e-05,0.21086]
[1779764961561,40.74,76521.22,0.5,-0.99608,2e-05,0.20962]
[1779764962497,40.74,76521.22,0.5,-0.99608,2e-05,0.20962]
[1779764963468,40.74,76520.7,0.5,-0.99609,2e-05,0.20923]
[1779764964582,40.74,76521.89,0.5,-0.99607,2e-05,0.21013]
[1779764965589,40.74,76524.44,0.5,-0.99603,2e-05,0.21209]
[1779764966632,40.74,76524.44,0.5,-0.99603,2e-05,0.21209]
[1779764966720,40.74,76524.44,0.5,-0.99603,2e-05,0.21209]
[1779764966785,40.74,76527.17,0.5,-0.99598,2e-05,0.2142]
[1779764971631,40.74,76527.37,0.5,-0.99603,2e-05,0.2114]
[1779764976666,40.74,76527.01,0.5,-0.99604,2e-05,0.21113]
[1779764981701,40.74,76529.85,0.5,-0.99599,2e-05,0.21332]
[1779764982708,40.74,76531.76,0.5,-0.99596,2e-05,0.2148]
[1779764987743,40.74,76531.89,0.5,-0.99596,2e-05,0.21491]
[1779764991416,40.74,76531.97,0.5,-0.99596,2e-05,0.21497]
[1779764991467,40.74,76531.97,0.5,-0.99596,2e-05,0.21497]
[1779764991568,40.74,76533.22,0.5,-0.99594,2e-05,0.21595]
[1779764991771,40.74,76531.97,0.5,-0.99596,2e-05,0.21497]
[1779764995058,40.74,76532.59,0.5,-0.99595,2e-05,0.21545]
[1779764995221,40.74,76532.59,0.5,-0.99595,2e-05,0.21545]
[1779764995324,40.74,76531.93,0.5,-0.99596,2e-05,0.21494]
[1779764996806,40.74,76533.07,0.5,-0.99594,2e-05,0.21583]
[1779765001063,40.74,76531.94,0.5,-0.99596,2e-05,0.21494]
[1779765001845,40.74,76530.69,0.5,-0.99598,2e-05,0.21397]
[1779765006880,40.74,76530.73,0.5,-0.99598,2e-05,0.214]
[1779765010910,40.74,76533.78,0.5,-0.99593,2e-05,0.21638]
[1779765016950,40.74,76534.44,0.5,-0.99592,2e-05,0.2169]
[1779765018964,40.74,76535.98,0.5,-0.99589,2e-05,0.21812]
[1779765019971,40.74,76536.99,0.5,-0.99588,2e-05,0.21892]
[1779765022992,40.74,76538.84,0.5,-0.99584,2e-05,0.22039]
[1779765023999,40.74,76539.93,0.5,-0.99583,2e-05,0.22126]
[1779765028028,40.74,76543.98,0.5,-0.99576,2e-05,0.22452]
[1779765029034,40.74,76546.66,0.5,-0.99571,2e-05,0.22669]
[1779765031048,40.74,76547.98,0.5,-0.99575,2e-05,0.22467]
[1779765037090,40.74,76548.66,0.5,-0.99573,2e-05,0.22523]
[1779765042125,40.74,76548.02,0.5,-0.99575,2e-05,0.22471]
[1779765043132,40.74,76542.68,0.5,-0.99584,2e-05,0.22041]
[1779765044139,40.74,76541.66,0.5,-0.99585,2e-05,0.21959]
[1779765046153,40.74,76546.42,0.5,-0.99577,2e-05,0.22341]
[1779765048167,40.74,76548.62,0.5,-0.99574,2e-05,0.22519]
[1779765049179,40.74,76552.65,0.5,-0.99567,2e-05,0.22849]
[1779765054209,40.74,76552.95,0.5,-0.99566,2e-05,0.22874]
[1779765059244,40.74,76552.33,0.5,-0.99567,2e-05,0.22823]
[1779765061258,40.74,76558.05,0.5,-0.99557,2e-05,0.23297]
[1779765062265,40.74,76560.33,0.5,-0.99553,2e-05,0.23489]
[1779765063272,40.74,76562.42,0.5,-0.99549,2e-05,0.23665]
[1779765066293,40.74,76564.73,0.5,-0.99545,2e-05,0.23862]
[1779765067300,40.74,76566.36,0.5,-0.99542,2e-05,0.24001]
[1779765068307,40.74,76576.86,0.5,-0.99523,2e-05,0.24917]
[1779765069314,40.74,76578.28,0.5,-0.9952,2e-05,0.25043]
[1779765071327,40.74,76574.35,0.5,-0.99527,2e-05,0.24696]
[1779765072526,40.74,76572.39,0.5,-0.99531,2e-05,0.24524]
[1779765074349,40.74,76573.43,0.5,-0.99529,2e-05,0.24615]
[1779765079384,40.74,76574.42,0.5,-0.99527,2e-05,0.24702]
[1779765084418,40.74,76577.67,0.5,-0.99521,2e-05,0.24989]
[1779765086487,40.74,76577.44,0.5,-0.99521,2e-05,0.24969]
[1779765086507,40.74,76566.33,0.5,-0.99542,2e-05,0.23999]
[1779765086717,40.74,76566.33,0.5,-0.99542,2e-05,0.23999]
[1779765087440,40.74,76560.89,0.5,-0.99552,2e-05,0.23536]
[1779765091469,40.74,76560.22,0.5,-0.99559,2e-05,0.23161]
[1779765094651,40.74,76566.74,0.5,-0.99547,2e-05,0.2371]
[1779765095498,40.74,76569.26,0.5,-0.99543,2e-05,0.23926]
[1779765099526,40.74,76571.88,0.5,-0.99538,2e-05,0.24151]
[1779765099917,40.74,76571.88,0.5,-0.99538,2e-05,0.24151]
[1779765099969,40.74,76571.88,0.5,-0.99538,2e-05,0.24151]
[1779765100532,40.74,76571.03,0.5,-0.9954,2e-05,0.24078]
[1779765102547,40.74,76569.13,0.5,-0.99543,2e-05,0.23914]
[1779765107582,40.74,76568.97,0.5,-0.99543,2e-05,0.23901]
[1779765112617,40.74,76569.43,0.5,-0.99543,2e-05,0.2394]
[1779765113575,40.74,76569.43,0.5,-0.99543,2e-05,0.2394]
[1779765113716,40.74,76569.43,0.5,-0.99543,2e-05,0.2394]
[1779765113624,40.74,76569.45,0.5,-0.99543,2e-05,0.23942]
[1779765118659,40.74,76569.27,0.5,-0.99543,2e-05,0.23926]
[1779765123694,40.74,76568.87,0.5,-0.99544,2e-05,0.23892]
[1779765128729,40.74,76568.66,0.5,-0.99544,2e-05,0.23874]
[1779765131750,40.74,76574.2,0.5,-0.99534,2e-05,0.24352]
[1779765132757,40.74,76575.62,0.5,-0.99531,2e-05,0.24476]
[1779765135778,40.74,76573.58,0.5,-0.99535,2e-05,0.24298]
[1779765136785,40.74,76566.39,0.5,-0.99548,2e-05,0.23681]
[1779765138800,40.74,76565.48,0.5,-0.9955,2e-05,0.23603]
[1779765139807,40.74,76563.53,0.5,-0.99553,2e-05,0.23439]
[1779765140814,40.74,76560.18,0.5,-0.99559,2e-05,0.23158]
[1779765145850,40.74,76561.36,0.5,-0.99557,2e-05,0.23256]
[1779765151893,40.74,76559.28,0.5,-0.99567,2e-05,0.22768]
[1779765153119,40.74,76559.28,0.5,-0.99567,2e-05,0.22768]
[1779765153218,40.74,76559.28,0.5,-0.99567,2e-05,0.22768]
[1779765153274,40.74,76557.02,0.5,-0.99571,2e-05,0.22582]
[1779765153912,40.74,76555.5,0.5,-0.99573,2e-05,0.22459]
[1779765154917,40.74,76553.84,0.5,-0.99576,2e-05,0.22324]
[1779765158945,40.74,76555.88,0.5,-0.99573,2e-05,0.22489]
[1779765163980,40.74,76554.24,0.5,-0.99575,2e-05,0.22356]
[1779765170028,40.74,76555.45,0.5,-0.99573,2e-05,0.22454]
[1779765171035,40.74,76553.05,0.5,-0.99577,2e-05,0.2226]
[1779765172046,40.74,76551.17,0.5,-0.99581,2e-05,0.22109]
[1779765177081,40.74,76550.18,0.5,-0.99582,2e-05,0.22029]
[1779765178744,40.74,76550.18,0.5,-0.99582,2e-05,0.22029]
[1779765179479,40.74,76550.17,0.5,-0.99582,2e-05,0.22029]
[1779765181110,40.74,76552.82,0.5,-0.99578,2e-05,0.22241]
[1779765182150,40.74,76552.82,0.5,-0.99578,2e-05,0.22241]
[1779765182216,40.74,76552.82,0.5,-0.99578,2e-05,0.22241]
[1779765182247,40.74,76553.35,0.5,-0.99577,2e-05,0.22284]
[1779765185556,40.74,76553.44,0.5,-0.99577,2e-05,0.22291]
[1779765187470,40.74,76553.89,0.5,-0.99576,2e-05,0.22328]
[1779765196215,40.74,76554.7,0.5,-0.99575,2e-05,0.22394]
[1779765197182,40.74,76554.7,0.5,-0.99575,2e-05,0.22394]
[1779765197216,40.74,76554.7,0.5,-0.99575,2e-05,0.22394]
[1779765197284,40.74,76554.7,0.5,-0.99575,2e-05,0.22394]
[1779765203263,40.74,76552.67,0.5,-0.99578,2e-05,0.22229]
[1779765210313,40.74,76552.88,0.5,-0.99578,2e-05,0.22246]
[1779765211320,40.74,76553.64,0.5,-0.99582,2e-05,0.22]
[1779765216358,40.74,76553.6,0.5,-0.99582,2e-05,0.21996]
[1779765221393,40.74,76553.56,0.5,-0.99582,2e-05,0.21993]
[1779765226432,40.74,76543.67,0.5,-0.99599,2e-05,0.21214]
[1779765227439,40.74,76541.21,0.5,-0.99603,2e-05,0.21024]
[1779765228446,40.74,76531.08,0.5,-0.99619,2e-05,0.20256]
[1779765229188,40.74,76531.08,0.5,-0.99619,2e-05,0.20256]
[1779765229453,40.74,76526.3,0.5,-0.99626,2e-05,0.19902]
[1779765231466,40.74,76522.53,0.5,-0.99632,2e-05,0.19627]
[1779765232263,40.74,76522.53,0.5,-0.99632,2e-05,0.19627]
[1779765232475,40.74,76519.84,0.5,-0.99636,1e-05,0.19432]
[1779765233470,40.74,76519.84,0.5,-0.99636,1e-05,0.19432]
[1779765233482,40.74,76518.54,0.5,-0.99638,1e-05,0.19339]
[1779765238520,40.74,76514.15,0.5,-0.99644,1e-05,0.19027]
[1779765239527,40.74,76511.49,0.5,-0.99648,1e-05,0.18839]
[1779765240534,40.74,76509.77,0.5,-0.99651,1e-05,0.18719]
[1779765241540,40.74,76510.69,0.5,-0.99649,1e-05,0.18783]
[1779765242075,40.74,76510.69,0.5,-0.99649,1e-05,0.18783]
[1779765242217,40.74,76510.69,0.5,-0.99649,1e-05,0.18783]
[1779765242548,40.74,76510.6,0.5,-0.9965,1e-05,0.18777]
[1779765244562,40.74,76507.46,0.5,-0.99654,1e-05,0.18559]
[1779765245568,40.74,76505.75,0.5,-0.99657,1e-05,0.18441]
[1779765246592,40.74,76507.45,0.5,-0.99654,1e-05,0.18558]
[1779765247590,40.74,76499.89,0.5,-0.99665,1e-05,0.18041]
[1779765248597,40.74,76498.56,0.5,-0.99667,1e-05,0.17952]
[1779765249604,40.74,76500.54,0.5,-0.99664,1e-05,0.18085]
[1779765250972,40.74,76501.34,0.5,-0.99663,1e-05,0.18139]
[1779765252625,40.74,76504.56,0.5,-0.99658,1e-05,0.18359]
[1779765253632,40.74,76505.93,0.5,-0.99656,1e-05,0.18453]
[1779765255154,40.74,76505.56,0.5,-0.99657,1e-05,0.18428]
[1779765255217,40.74,76505.56,0.5,-0.99657,1e-05,0.18428]
[1779765255646,40.74,76503.26,0.5,-0.9966,1e-05,0.1827]
[1779765258474,40.74,76503.72,0.5,-0.99659,1e-05,0.18302]
[1779765263702,40.74,76504.51,0.5,-0.99658,1e-05,0.18356]
[1779765268330,40.74,76504.6,0.5,-0.99658,1e-05,0.18362]
[1779765268468,40.74,76504.6,0.5,-0.99658,1e-05,0.18362]
[1779765268737,40.74,76504.57,0.5,-0.99658,1e-05,0.1836]
[1779765270751,40.74,76503.62,0.5,-0.9966,1e-05,0.18295]
[1779765271758,40.74,76502.34,0.5,-0.99666,1e-05,0.17942]
[1779765272765,40.74,76499.29,0.5,-0.9967,1e-05,0.17738]
[1779765273771,40.74,76496.79,0.5,-0.99674,1e-05,0.17572]
[1779765274778,40.74,76493.82,0.5,-0.99678,1e-05,0.17377]
[1779765276793,40.74,76495.11,0.5,-0.99676,1e-05,0.17462]
[1779765283843,40.74,76494.99,0.5,-0.99676,1e-05,0.17454]
[1779765288878,40.74,76495.33,0.5,-0.99676,1e-05,0.17476]
[1779765293913,40.74,76495.21,0.5,-0.99676,1e-05,0.17468]
[1779765298947,40.74,76495.4,0.5,-0.99676,1e-05,0.17481]
[1779765301969,40.74,76493.39,0.5,-0.99678,1e-05,0.17349]
[1779765302976,40.74,76487.42,0.5,-0.99686,1e-05,0.16962]
[1779765303983,40.74,76486.11,0.5,-0.99688,1e-05,0.16878]
[1779765305997,40.74,76490.32,0.5,-0.99683,1e-05,0.17149]
[1779765307004,40.74,76497.34,0.5,-0.99673,1e-05,0.17609]
[1779765308014,40.74,76499.83,0.5,-0.9967,1e-05,0.17774]
[1779765315062,40.74,76500.4,0.5,-0.99669,1e-05,0.17812]
[1779765316069,40.74,76506.2,0.5,-0.99661,1e-05,0.18204]
[1779765318083,40.74,76507.15,0.5,-0.99659,1e-05,0.18269]
[1779765321104,40.74,76509.44,0.5,-0.99656,1e-05,0.18426]
[1779765326139,40.74,76509.54,0.5,-0.99656,1e-05,0.18433]
[1779765328153,40.74,76512.22,0.5,-0.99652,1e-05,0.18618]
[1779765329160,40.74,76515.01,0.5,-0.99648,1e-05,0.18813]
[1779765331174,40.74,76515.77,0.5,-0.99652,1e-05,0.18593]
[1779765336209,40.74,76516.55,0.5,-0.99651,1e-05,0.18647]
[1779765339230,40.74,76515.44,0.5,-0.99653,1e-05,0.1857]
[1779765341244,40.74,76510.08,0.5,-0.9966,1e-05,0.18201]
[1779765342906,40.74,76508.79,0.5,-0.99662,1e-05,0.18113]
[1779765345272,40.74,76509.72,0.5,-0.99661,1e-05,0.18177]
[1779765350307,40.74,76509.37,0.5,-0.99661,1e-05,0.18153]
[1779765351314,40.74,76510.47,0.5,-0.9966,1e-05,0.18228]
[1779765356350,40.74,76510.07,0.5,-0.9966,1e-05,0.18201]
[1779765357357,40.74,76511.41,0.5,-0.99658,1e-05,0.18292]
[1779765362392,40.74,76511.67,0.5,-0.99658,1e-05,0.1831]
[1779765368435,40.74,76511.78,0.5,-0.99658,1e-05,0.18318]
[1779765369443,40.74,76517.36,0.5,-0.9965,1e-05,0.18704]
[1779765370449,40.74,76518.65,0.5,-0.99648,1e-05,0.18794]
[1779765374478,40.74,76519.81,0.5,-0.99646,1e-05,0.18876]
[1779765379512,40.74,76523.37,0.5,-0.99641,1e-05,0.19128]
[1779765384549,40.74,76523.87,0.5,-0.9964,1e-05,0.19163]
[1779765389584,40.74,76522.91,0.5,-0.99642,1e-05,0.19095]
[1779765390591,40.74,76525.1,0.5,-0.99638,1e-05,0.19251]
[1779765391597,40.74,76525.44,0.5,-0.99643,1e-05,0.18997]
[1779765392605,40.74,76527.56,0.5,-0.9964,1e-05,0.19148]
[1779765393612,40.74,76528.44,0.5,-0.99639,1e-05,0.19211]
[1779765395626,40.74,76531.97,0.5,-0.99633,2e-05,0.19465]
[1779765396633,40.74,76534.08,0.5,-0.9963,2e-05,0.19618]
[1779765399654,40.74,76527.8,0.5,-0.9964,1e-05,0.19165]
[1779765401670,40.74,76526.19,0.5,-0.99642,1e-05,0.1905]
[1779765402676,40.74,76520.88,0.5,-0.9965,1e-05,0.18676]
[1779765407723,40.74,76520.59,0.5,-0.9965,1e-05,0.18656]
[1779765408729,40.74,76519.48,0.5,-0.99652,1e-05,0.18579]
[1779765409737,40.74,76518.1,0.5,-0.99654,1e-05,0.18483]
[1779765414772,40.74,76516.52,0.5,-0.99656,1e-05,0.18374]
[1779765418801,40.74,76515.13,0.5,-0.99658,1e-05,0.18278]
[1779765419808,40.74,76516.11,0.5,-0.99657,1e-05,0.18345]
[1779765421822,40.74,76517.39,0.5,-0.99655,1e-05,0.18434]
[1779765424843,40.74,76516.34,0.5,-0.99656,1e-05,0.18361]
[1779765429878,40.74,76516.46,0.5,-0.99656,1e-05,0.1837]
[1779765434913,40.74,76518.59,0.5,-0.99653,1e-05,0.18517]
[1779765435920,40.74,76523.39,0.5,-0.99646,1e-05,0.18852]
[1779765437934,40.74,76522.36,0.5,-0.99648,1e-05,0.1878]
[1779765442970,40.74,76522.89,0.5,-0.99647,1e-05,0.18817]
[1779765443977,40.74,76523.73,0.5,-0.99646,1e-05,0.18876]
[1779765449013,40.74,76521.61,0.5,-0.99649,1e-05,0.18727]
[1779765450020,40.74,76520.5,0.5,-0.9965,1e-05,0.1865]
[1779765455055,40.74,76517.76,0.5,-0.99659,1e-05,0.18189]
[1779765460090,40.74,76518.33,0.5,-0.99658,1e-05,0.18228]
[1779765461097,40.74,76517.11,0.5,-0.9966,1e-05,0.18145]
[1779765466133,40.74,76517.21,0.5,-0.9966,1e-05,0.18151]
[1779765470161,40.74,76515.94,0.5,-0.99662,1e-05,0.18065]
[1779765471168,40.74,76516.98,0.5,-0.9966,1e-05,0.18136]
[1779765472175,40.74,76518.76,0.5,-0.99658,1e-05,0.18258]
[1779765477210,40.74,76519.18,0.5,-0.99657,1e-05,0.18286]
[1779765483252,40.74,76518.95,0.5,-0.99657,1e-05,0.18271]
[1779765492316,40.74,76518.82,0.5,-0.99658,1e-05,0.18262]
[1779765498358,40.74,76518.93,0.5,-0.99657,1e-05,0.18269]
[1779765503392,40.74,76519.19,0.5,-0.99657,1e-05,0.18287]
[1779765504400,40.74,76520.22,0.5,-0.99656,1e-05,0.18358]
[1779765509434,40.74,76520.4,0.5,-0.99655,1e-05,0.1837]
[1779765511448,40.74,76519.0,0.5,-0.99662,1e-05,0.18005]
[1779765512457,40.74,76520.29,0.5,-0.99661,1e-05,0.18093]
[1779765514470,40.74,76519.41,0.5,-0.99662,1e-05,0.18033]
[1779765519509,40.74,76518.16,0.5,-0.99664,1e-05,0.17948]
[1779765521531,40.74,76517.18,0.5,-0.99665,1e-05,0.17882]
[1779765522537,40.74,76515.51,0.5,-0.99667,1e-05,0.17769]
[1779765523544,40.74,76508.95,0.5,-0.99676,1e-05,0.17334]
[1779765524551,40.74,76506.14,0.5,-0.9968,1e-05,0.1715]
[1779765525558,40.74,76504.85,0.5,-0.99682,1e-05,0.17066]
[1779765526565,40.74,76503.69,0.5,-0.99683,1e-05,0.16991]
[1779765528580,40.74,76502.44,0.5,-0.99685,1e-05,0.1691]
[1779765532608,40.74,76499.89,0.5,-0.99688,1e-05,0.16747]
[1779765536636,40.74,76502.46,0.5,-0.99685,1e-05,0.16912]
[1779765538649,40.74,76503.36,0.5,-0.99684,1e-05,0.1697]
[1779765541672,40.74,76508.8,0.5,-0.99676,1e-05,0.17324]
[1779765545704,40.74,76507.77,0.5,-0.99678,1e-05,0.17256]
[1779765548725,40.74,76502.73,0.5,-0.99685,1e-05,0.16929]
[1779765554767,40.74,76502.59,0.5,-0.99685,1e-05,0.1692]
[1779765559802,40.74,76502.68,0.5,-0.99685,1e-05,0.16926]
[1779765564838,40.74,76503.4,0.5,-0.99684,1e-05,0.16972]
[1779765569873,40.74,76503.2,0.5,-0.99684,1e-05,0.16959]
[1779765571887,40.74,76501.77,0.5,-0.99691,1e-05,0.16613]
[1779765572894,40.74,76502.96,0.5,-0.99689,1e-05,0.16689]
[1779765577928,40.74,76503.11,0.5,-0.99689,1e-05,0.16699]
[1779765583970,40.74,76503.52,0.5,-0.99688,1e-05,0.16725]
[1779765586992,40.74,76498.43,0.5,-0.99695,1e-05,0.16403]
[1779765588003,40.74,76495.09,0.5,-0.99699,1e-05,0.16194]
[1779765592030,40.74,76485.54,0.5,-0.99711,1e-05,0.15611]
[1779765593036,40.74,76483.61,0.5,-0.99713,1e-05,0.15495]
[1779765598072,40.74,76485.55,0.5,-0.99711,1e-05,0.15612]
[1779765600086,40.74,76484.14,0.5,-0.99713,1e-05,0.15527]
[1779765603110,40.74,76487.42,0.5,-0.99709,1e-05,0.15724]
[1779765604117,40.74,76483.83,0.5,-0.99713,1e-05,0.15508]
[1779765605124,40.74,76482.89,0.5,-0.99714,1e-05,0.15452]
[1779765606131,40.74,76485.69,0.5,-0.99711,1e-05,0.1562]
[1779765607138,40.74,76492.7,0.5,-0.99702,1e-05,0.16047]
[1779765608145,40.74,76496.5,0.5,-0.99697,1e-05,0.16282]
[1779765609152,40.74,76497.83,0.5,-0.99696,1e-05,0.16365]
[1779765610159,40.74,76499.29,0.5,-0.99694,1e-05,0.16457]
[1779765611166,40.74,76510.87,0.5,-0.99678,1e-05,0.172]
[1779765612172,40.74,76515.21,0.5,-0.99672,1e-05,0.17485]
[1779765613180,40.74,76515.38,0.5,-0.99672,1e-05,0.17497]
[1779765618215,40.74,76520.96,0.5,-0.99664,1e-05,0.1787]
[1779765619222,40.74,76523.5,0.5,-0.99661,1e-05,0.18043]
[1779765620229,40.74,76521.96,0.5,-0.99663,1e-05,0.17938]
[1779765625264,40.74,76526.88,0.5,-0.99656,1e-05,0.18274]
[1779765628285,40.74,76527.89,0.5,-0.99655,1e-05,0.18344]
[1779765632313,40.74,76524.01,0.5,-0.99665,1e-05,0.17809]
[1779765637348,40.74,76523.89,0.5,-0.99665,1e-05,0.17801]
[1779765640369,40.74,76520.7,0.5,-0.9967,1e-05,0.17587]
[1779765641376,40.74,76518.12,0.5,-0.99673,1e-05,0.17415]
[1779765643390,40.74,76517.09,0.5,-0.99675,1e-05,0.17347]
[1779765645404,40.74,76515.65,0.5,-0.99677,1e-05,0.17252]
[1779765646411,40.74,76516.91,0.5,-0.99675,1e-05,0.17335]
[1779765650443,40.74,76520.45,0.5,-0.9967,1e-05,0.1757]
[1779765653465,40.74,76525.97,0.5,-0.99662,1e-05,0.17941]
[1779765654472,40.74,76531.93,0.5,-0.99654,1e-05,0.1835]
[1779765656486,40.74,76533.46,0.5,-0.99652,1e-05,0.18456]
[1779765659507,40.74,76532.44,0.5,-0.99653,1e-05,0.18385]
[1779765661520,40.74,76533.65,0.5,-0.99651,1e-05,0.18469]
[1779765662302,40.74,76533.65,0.5,-0.99651,1e-05,0.18469]
[1779765663199,40.74,76534.83,0.5,-0.9965,1e-05,0.18552]
[1779765664470,40.74,76535.33,0.5,-0.99649,1e-05,0.18587]
[1779765664542,40.74,76534.33,0.5,-0.9965,1e-05,0.18517]
[1779765666073,40.74,76534.33,0.5,-0.9965,1e-05,0.18517]
[1779765666216,40.74,76534.33,0.5,-0.9965,1e-05,0.18517]
[1779765666168,40.74,76533.05,0.5,-0.99652,1e-05,0.18428]
[1779765666556,40.74,76531.93,0.5,-0.99654,1e-05,0.1835]
[1779765667563,40.74,76524.73,0.5,-0.99664,1e-05,0.17857]
[1779765668570,40.74,76520.54,0.5,-0.9967,1e-05,0.17576]
[1779765673605,40.74,76520.24,0.5,-0.9967,1e-05,0.17556]
[1779765674612,40.74,76521.56,0.5,-0.99669,1e-05,0.17644]
[1779765675487,40.74,76521.56,0.5,-0.99669,1e-05,0.17644]
[1779765676469,40.74,76521.1,0.5,-0.99669,1e-05,0.17613]
[1779765681674,40.74,76519.63,0.5,-0.99671,1e-05,0.17515]
[1779765682468,40.74,76519.63,0.5,-0.99671,1e-05,0.17515]
[1779765682721,40.74,76519.63,0.5,-0.99671,1e-05,0.17515]
[1779765682739,40.74,76519.23,0.5,-0.99672,1e-05,0.17489]
[1779765684695,40.74,76518.37,0.5,-0.99673,1e-05,0.17432]
[1779765689730,40.74,76518.98,0.5,-0.99672,1e-05,0.17472]
[1779765691744,40.74,76519.04,0.5,-0.99677,1e-05,0.17214]
[1779765699800,40.74,76515.31,0.5,-0.99682,1e-05,0.1697]
[1779765700806,40.74,76509.78,0.5,-0.99689,1e-05,0.16615]
[1779765701814,40.74,76507.27,0.5,-0.99693,1e-05,0.16456]
[1779765704835,40.74,76506.21,0.5,-0.99694,1e-05,0.16389]
[1779765705842,40.74,76507.51,0.5,-0.99692,1e-05,0.16471]
[1779765707866,40.74,76508.27,0.5,-0.99691,1e-05,0.16519]
[1779765712918,40.74,76507.49,0.5,-0.99692,1e-05,0.1647]
[1779765713924,40.74,76511.45,0.5,-0.99687,1e-05,0.16722]
[1779765714932,40.74,76513.53,0.5,-0.99684,1e-05,0.16855]
[1779765715939,40.74,76516.45,0.5,-0.9968,1e-05,0.17045]
[1779765716946,40.74,76515.46,0.5,-0.99682,1e-05,0.1698]
[1779765718740,40.74,76514.87,0.5,-0.99683,1e-05,0.16942]
[1779765722988,40.74,76513.35,0.5,-0.99685,1e-05,0.16844]
[1779765728022,40.74,76514.91,0.5,-0.99682,1e-05,0.16945]
[1779765728420,40.74,76514.91,0.5,-0.99682,1e-05,0.16945]
[1779765728472,40.74,76514.91,0.5,-0.99682,1e-05,0.16945]
[1779765729030,40.74,76514.8,0.5,-0.99683,1e-05,0.16937]
[1779765730041,40.74,76513.88,0.5,-0.99684,1e-05,0.16878]
[1779765735074,40.74,76513.89,0.5,-0.99684,1e-05,0.16879]
[1779765738095,40.74,76512.94,0.5,-0.99685,1e-05,0.16817]
[1779765739102,40.74,76515.11,0.5,-0.99682,1e-05,0.16958]
[1779765741117,40.74,76515.9,0.5,-0.99681,1e-05,0.17009]
[1779765742124,40.74,76524.14,0.5,-0.9967,1e-05,0.17551]
[1779765743131,40.74,76525.88,0.5,-0.99667,1e-05,0.17668]
[1779765746152,40.74,76529.37,0.5,-0.99663,1e-05,0.17903]
[1779765746468,40.74,76529.37,0.5,-0.99663,1e-05,0.17903]
[1779765747158,40.74,76530.42,0.5,-0.99661,1e-05,0.17975]
[1779765748166,40.74,76533.92,0.5,-0.99656,1e-05,0.18214]
[1779765749173,40.74,76535.87,0.5,-0.99653,1e-05,0.18349]
[1779765750180,40.74,76538.03,0.5,-0.9965,1e-05,0.18499]
[1779765751187,40.74,76538.09,0.5,-0.99655,1e-05,0.18228]
[1779765752193,40.74,76536.71,0.5,-0.99657,1e-05,0.18133]
[1779765752780,40.74,76536.71,0.5,-0.99657,1e-05,0.18133]
[1779765753201,40.74,76525.92,0.5,-0.99672,1e-05,0.17405]
[1779765754209,40.74,76514.79,0.5,-0.99687,1e-05,0.1668]
[1779765755215,40.74,76518.58,0.5,-0.99682,1e-05,0.16924]
[1779765756221,40.74,76521.26,0.5,-0.99679,1e-05,0.17098]
[1779765760250,40.74,76522.07,0.5,-0.99678,1e-05,0.17151]
[1779765765285,40.74,76521.67,0.5,-0.99678,1e-05,0.17125]
[1779765766292,40.74,76520.11,0.5,-0.9968,1e-05,0.17023]
[1779765768305,40.74,76519.15,0.5,-0.99682,1e-05,0.16961]
[1779765769313,40.74,76519.87,0.5,-0.99681,1e-05,0.17007]
[1779765772334,40.74,76518.65,0.5,-0.99682,1e-05,0.16928]
[1779765773341,40.74,76516.67,0.5,-0.99685,1e-05,0.168]
[1779765774348,40.74,76515.96,0.5,-0.99686,1e-05,0.16755]
[1779765777369,40.74,76514.82,0.5,-0.99687,1e-05,0.16682]
[1779765778376,40.74,76511.48,0.5,-0.99692,1e-05,0.16469]
[1779765782404,40.74,76510.69,0.5,-0.99693,1e-05,0.16419]
[1779765787439,40.74,76510.61,0.5,-0.99693,1e-05,0.16414]
[1779765788445,40.74,76511.53,0.5,-0.99692,1e-05,0.16472]
[1779765790460,40.74,76508.33,0.5,-0.99696,1e-05,0.16271]
[1779765791467,40.74,76503.68,0.5,-0.99702,1e-05,0.15982]
[1779765792474,40.74,76502.87,0.5,-0.99703,1e-05,0.15932]
[1779765797509,40.74,76504.29,0.5,-0.99701,1e-05,0.1602]
[1779765802543,40.74,76503.79,0.5,-0.99702,1e-05,0.15989]
[1779765803551,40.74,76504.56,0.5,-0.99701,1e-05,0.16037]
[1779765805565,40.74,76510.61,0.5,-0.99693,1e-05,0.16414]
[1779765807579,40.74,76509.53,0.5,-0.99694,1e-05,0.16346]
[1779765808586,40.74,76508.17,0.5,-0.99696,1e-05,0.16261]
[1779765810600,40.74,76509.13,0.5,-0.99695,1e-05,0.16321]
[1779765811609,40.74,76512.43,0.5,-0.99695,1e-05,0.16276]
[1779765812615,40.74,76516.2,0.5,-0.9969,1e-05,0.16514]
[1779765813622,40.74,76517.09,0.5,-0.99689,1e-05,0.16571]
[1779765818657,40.74,76516.4,0.5,-0.9969,1e-05,0.16527]
[1779765823692,40.74,76515.37,0.5,-0.99691,1e-05,0.16462]
[1779765825706,40.74,76512.6,0.5,-0.99695,1e-05,0.16287]
[1779765830741,40.74,76512.54,0.5,-0.99695,1e-05,0.16283]
[1779765838797,40.74,76512.23,0.5,-0.99695,1e-05,0.16264]
[1779765843832,40.74,76500.42,0.5,-0.9971,1e-05,0.15538]
[1779765844839,40.74,76500.27,0.5,-0.99711,1e-05,0.15529]
[1779765848867,40.74,76499.55,0.5,-0.99711,1e-05,0.15486]
[1779765853902,40.74,76499.8,0.5,-0.99711,1e-05,0.15501]
[1779765860951,40.74,76499.75,0.5,-0.99711,1e-05,0.15498]
[1779765863971,40.74,76500.47,0.5,-0.9971,1e-05,0.15541]
[1779765865986,40.74,76501.26,0.5,-0.99709,1e-05,0.15589]
[1779765871021,40.74,76501.24,0.5,-0.99714,1e-05,0.15345]
[1779765872028,40.74,76504.22,0.5,-0.9971,1e-05,0.15524]
[1779765873035,40.74,76507.18,0.5,-0.99706,1e-05,0.15703]
[1779765874041,40.74,76509.04,0.5,-0.99704,1e-05,0.15817]
[1779765879076,40.74,76509.08,0.5,-0.99704,1e-05,0.15819]
[1779765884111,40.74,76509.55,0.5,-0.99703,1e-05,0.15848]
[1779765889147,40.74,76509.11,0.5,-0.99704,1e-05,0.15821]
[1779765896198,40.74,76509.14,0.5,-0.99704,1e-05,0.15823]
[1779765898213,40.74,76504.25,0.5,-0.9971,1e-05,0.15525]
[1779765899220,40.74,76501.2,0.5,-0.99714,1e-05,0.15342]
[1779765901234,40.74,76498.71,0.5,-0.99717,1e-05,0.15195]
[1779765902241,40.74,76497.07,0.5,-0.99719,1e-05,0.15098]
[1779765907276,40.74,76496.59,0.5,-0.99719,1e-05,0.1507]
[1779765909290,40.74,76494.61,0.5,-0.99722,1e-05,0.14954]
[1779765910296,40.74,76487.7,0.5,-0.9973,1e-05,0.14555]
[1779765911591,40.74,76487.44,0.5,-0.9973,1e-05,0.1454]
[1779765912311,40.74,76484.82,0.5,-0.99733,1e-05,0.14392]
[1779765913318,40.74,76483.77,0.5,-0.99735,1e-05,0.14332]
[1779765913929,40.74,76483.77,0.5,-0.99735,1e-05,0.14332]
[1779765913965,40.74,76483.77,0.5,-0.99735,1e-05,0.14332]
[1779765914325,40.74,76484.22,0.5,-0.99734,1e-05,0.14358]
[1779765916339,40.74,76483.5,0.5,-0.99735,1e-05,0.14317]
[1779765921374,40.74,76483.37,0.5,-0.99735,1e-05,0.1431]
[1779765926409,40.74,76484.47,0.5,-0.99734,1e-05,0.14372]
[1779765931444,40.74,76484.35,0.5,-0.99738,1e-05,0.14137]
[1779765933459,40.74,76483.17,0.5,-0.99739,1e-05,0.14071]
[1779765934467,40.74,76482.18,0.5,-0.99741,1e-05,0.14016]
[1779765935472,40.74,76480.9,0.5,-0.99742,1e-05,0.13946]
[1779765938494,40.74,76475.97,0.5,-0.99747,1e-05,0.13677]
[1779765939501,40.74,76471.93,0.5,-0.99752,1e-05,0.1346]
[1779765940508,40.74,76469.87,0.5,-0.99754,1e-05,0.1335]
[1779765941515,40.74,76470.84,0.5,-0.99753,1e-05,0.13402]
[1779765943531,40.74,76476.35,0.5,-0.99747,1e-05,0.13697]
[1779765944537,40.74,76478.21,0.5,-0.99745,1e-05,0.13798]
[1779765946550,40.74,76479.97,0.5,-0.99743,1e-05,0.13895]
[1779765947556,40.74,76484.04,0.5,-0.99738,1e-05,0.14119]
[1779765952593,40.74,76484.45,0.5,-0.99738,1e-05,0.14142]
[1779765953599,40.74,76486.87,0.5,-0.99735,1e-05,0.14277]
[1779765954606,40.74,76488.25,0.5,-0.99734,1e-05,0.14355]
[1779765957102,40.74,76488.01,0.5,-0.99734,1e-05,0.14342]
[1779765957236,40.74,76488.01,0.5,-0.99734,1e-05,0.14342]
[1779765962662,40.74,76487.87,0.5,-0.99734,1e-05,0.14334]
[1779765964676,40.74,76487.05,0.5,-0.99735,1e-05,0.14288]
[1779765965976,40.74,76487.05,0.5,-0.99735,1e-05,0.14288]
[1779765966216,40.74,76487.05,0.5,-0.99735,1e-05,0.14288]
[1779765966468,40.74,76487.05,0.5,-0.99735,1e-05,0.14288]
[1779765966487,40.74,76487.23,0.5,-0.99735,1e-05,0.14298]
[1779765966690,40.74,76484.4,0.5,-0.99738,1e-05,0.14139]
[1779765967696,40.74,76483.1,0.5,-0.99739,1e-05,0.14067]
[1779765971724,40.74,76480.71,0.5,-0.99742,1e-05,0.13935]
[1779765972731,40.74,76482.19,0.5,-0.99741,1e-05,0.14017]
[1779765975753,40.74,76481.04,0.5,-0.99742,1e-05,0.13953]
[1779765976760,40.74,76483.76,0.5,-0.99739,1e-05,0.14104]
[1779765977932,40.74,76483.76,0.5,-0.99739,1e-05,0.14104]
[1779765977966,40.74,76483.76,0.5,-0.99739,1e-05,0.14104]
[1779765983809,40.74,76482.91,0.5,-0.9974,1e-05,0.14057]
[1779765988849,40.74,76482.92,0.5,-0.9974,1e-05,0.14057]
[1779765989855,40.74,76481.69,0.5,-0.99741,1e-05,0.13989]
[1779765990753,40.74,76481.69,0.5,-0.99741,1e-05,0.13989]
[1779765990967,40.74,76481.69,0.5,-0.99741,1e-05,0.13989]
[1779765991018,40.74,76481.54,0.5,-0.99745,1e-05,0.13756]
[1779765993257,40.74,76481.53,0.5,-0.99745,1e-05,0.13756]
[1779765993465,40.74,76481.53,0.5,-0.99745,1e-05,0.13756]
[1779765993500,40.74,76481.6,0.5,-0.99745,1e-05,0.1376]
[1779765996294,40.74,76481.46,0.5,-0.99745,1e-05,0.13752]
[1779765996466,40.74,76481.46,0.5,-0.99745,1e-05,0.13752]
[1779766001942,40.74,76481.78,0.5,-0.99745,1e-05,0.13769]
[1779766006977,40.74,76482.25,0.5,-0.99745,1e-05,0.13795]
[1779766010256,40.74,76482.25,0.5,-0.99745,1e-05,0.13795]
[1779766010465,40.74,76482.25,0.5,-0.99745,1e-05,0.13795]
[1779766011805,40.74,76481.66,0.5,-0.99745,1e-05,0.13763]
[1779766011965,40.74,76481.66,0.5,-0.99745,1e-05,0.13763]
[1779766012015,40.74,76481.82,0.5,-0.99745,1e-05,0.13772]
[1779766018057,40.74,76481.75,0.5,-0.99745,1e-05,0.13768]
[1779766020473,40.74,76481.75,0.5,-0.99745,1e-05,0.13768]
[1779766020618,40.74,76480.65,0.5,-0.99746,1e-05,0.13708]
[1779766020719,40.74,76480.65,0.5,-0.99746,1e-05,0.13708]
[1779766021078,40.74,76481.86,0.5,-0.99745,1e-05,0.13774]
[1779766025108,40.74,76479.96,0.5,-0.99747,1e-05,0.13671]
[1779766026269,40.74,76479.96,0.5,-0.99747,1e-05,0.13671]
[1779766026468,40.74,76479.96,0.5,-0.99747,1e-05,0.13671]
[1779766028986,40.74,76480.56,0.5,-0.99746,1e-05,0.13703]
[1779766029153,40.74,76480.56,0.5,-0.99746,1e-05,0.13703]
[1779766029174,40.74,76480.33,0.5,-0.99747,1e-05,0.13691]
[1779766035037,40.74,76479.62,0.5,-0.99747,1e-05,0.13652]
[1779766035218,40.74,76479.62,0.5,-0.99747,1e-05,0.13652]
[1779766035297,40.74,76473.68,0.5,-0.99754,1e-05,0.13334]
[1779766036186,40.74,76471.1,0.5,-0.99757,1e-05,0.13198]
[1779766037193,40.74,76468.74,0.5,-0.99759,1e-05,0.13075]
[1779766038487,40.74,76468.74,0.5,-0.99759,1e-05,0.13075]
[1779766038566,40.74,76466.58,0.5,-0.99761,1e-05,0.12962]
[1779766038717,40.74,76466.58,0.5,-0.99761,1e-05,0.12962]
[1779766039065,40.74,76466.58,0.5,-0.99761,1e-05,0.12962]
[1779766039216,40.74,76466.58,0.5,-0.99761,1e-05,0.12962]
[1779766039243,40.74,76466.34,0.5,-0.99762,1e-05,0.1295]
[1779766040214,40.74,76464.16,0.5,-0.99764,1e-05,0.12838]
[1779766043235,40.74,76460.25,0.5,-0.99768,1e-05,0.12639]
[1779766044243,40.74,76455.43,0.5,-0.99773,1e-05,0.12397]
[1779766044917,40.74,76455.43,0.5,-0.99773,1e-05,0.12397]
[1779766044965,40.74,76455.43,0.5,-0.99773,1e-05,0.12397]
[1779766051292,40.74,76454.45,0.5,-0.99778,1e-05,0.12144]
[1779766054926,40.74,76454.6,0.5,-0.99777,1e-05,0.12151]
[1779766054967,40.74,76454.6,0.5,-0.99777,1e-05,0.12151]
[1779766055320,40.74,76454.82,0.5,-0.99777,1e-05,0.12162]
[1779766059350,40.74,76452.61,0.5,-0.99779,1e-05,0.12054]
[1779766064467,40.74,76451.67,0.5,-0.9978,1e-05,0.12009]
[1779766065393,40.74,76449.15,0.5,-0.99783,1e-05,0.11887]
[1779766066400,40.74,76450.32,0.5,-0.99782,1e-05,0.11943]
[1779766066730,40.74,76450.32,0.5,-0.99782,1e-05,0.11943]
[1779766066965,40.74,76450.32,0.5,-0.99782,1e-05,0.11943]
[1779766067407,40.74,76450.44,0.5,-0.99781,1e-05,0.11949]
[1779766068742,40.74,76450.23,0.5,-0.99782,1e-05,0.11939]
[1779766068965,40.74,76450.23,0.5,-0.99782,1e-05,0.11939]
[1779766069422,40.74,76439.93,0.5,-0.99791,1e-05,0.11452]
[1779766070429,40.74,76432.27,0.5,-0.99798,1e-05,0.11101]
[1779766071441,40.74,76424.78,0.5,-0.99805,1e-05,0.10766]
[1779766072446,40.74,76422.21,0.5,-0.99807,1e-05,0.10654]
[1779766073454,40.74,76420.4,0.5,-0.99809,1e-05,0.10575]
[1779766076475,40.74,76414.11,0.5,-0.99814,1e-05,0.10306]
[1779766077482,40.74,76409.52,0.5,-0.99818,1e-05,0.10113]
[1779766078489,40.74,76407.7,0.5,-0.9982,1e-05,0.10037]
[1779766079496,40.74,76406.26,0.5,-0.99821,1e-05,0.09978]
[1779766080503,40.74,76402.93,0.5,-0.99823,1e-05,0.09842]
[1779766081510,40.74,76405.42,0.5,-0.99821,1e-05,0.09943]
[1779766082517,40.74,76409.84,0.5,-0.99818,1e-05,0.10126]
[1779766085538,40.74,76410.99,0.5,-0.99817,1e-05,0.10174]
[1779766086545,40.74,76412.42,0.5,-0.99816,1e-05,0.10234]
[1779766087096,40.74,76412.42,0.5,-0.99816,1e-05,0.10234]
[1779766087216,40.74,76412.42,0.5,-0.99816,1e-05,0.10234]
[1779766089314,40.74,76413.3,0.5,-0.99815,1e-05,0.10271]
[1779766089468,40.74,76413.3,0.5,-0.99815,1e-05,0.10271]
[1779766089574,40.74,76413.35,0.5,-0.99815,1e-05,0.10274]
[1779766094609,40.74,76413.1,0.5,-0.99815,1e-05,0.10263]
[1779766099644,40.74,76414.54,0.5,-0.99814,1e-05,0.10324]
[1779766100651,40.74,76422.46,0.5,-0.99807,1e-05,0.10665]
[1779766101658,40.74,76435.02,0.5,-0.99796,1e-05,0.11226]
[1779766102664,40.74,76449.12,0.5,-0.99783,1e-05,0.11886]
[1779766103672,40.74,76452.85,0.5,-0.99779,1e-05,0.12066]
[1779766104679,40.74,76453.72,0.5,-0.99778,1e-05,0.12108]
[1779766106272,40.74,76453.91,0.5,-0.99778,1e-05,0.12118]
[1779766106466,40.74,76453.91,0.5,-0.99778,1e-05,0.12118]
[1779766107700,40.74,76458.91,0.5,-0.99773,1e-05,0.12364]
[1779766108717,40.74,76466.64,0.5,-0.99765,1e-05,0.12753]
[1779766109724,40.74,76471.24,0.5,-0.9976,1e-05,0.1299]
[1779766110731,40.74,76472.64,0.5,-0.99759,1e-05,0.13063]
[1779766111738,40.74,76477.44,0.5,-0.99758,1e-05,0.13097]
[1779766112744,40.74,76476.21,0.5,-0.99759,1e-05,0.13033]
[1779766113752,40.74,76478.09,0.5,-0.99757,1e-05,0.13131]
[1779766114759,40.74,76476.44,0.5,-0.99759,1e-05,0.13045]
[1779766116110,40.74,76476.44,0.5,-0.99759,1e-05,0.13045]
[1779766116215,40.74,76476.44,0.5,-0.99759,1e-05,0.13045]
[1779766118834,40.74,76476.12,0.5,-0.99759,1e-05,0.13028]
[1779766118971,40.74,76476.12,0.5,-0.99759,1e-05,0.13028]
[1779766119072,40.74,76476.42,0.5,-0.99759,1e-05,0.13044]
[1779766119794,40.74,76474.75,0.5,-0.99761,1e-05,0.12957]
[1779766121379,40.74,76474.75,0.5,-0.99761,1e-05,0.12957]
[1779766121466,40.74,76474.75,0.5,-0.99761,1e-05,0.12957]
[1779766121537,40.74,76471.86,0.5,-0.99764,1e-05,0.12808]
[1779766122815,40.74,76469.69,0.5,-0.99766,1e-05,0.12697]
[1779766125239,40.74,76469.09,0.5,-0.99767,1e-05,0.12667]
[1779766125465,40.74,76469.09,0.5,-0.99767,1e-05,0.12667]
[1779766125566,40.74,76465.76,0.5,-0.9977,1e-05,0.12498]
[1779766125836,40.74,76463.66,0.5,-0.99772,1e-05,0.12393]
[1779766126801,40.74,76463.66,0.5,-0.99772,1e-05,0.12393]
[1779766126967,40.74,76463.66,0.5,-0.99772,1e-05,0.12393]
[1779766127051,40.74,76462.83,0.5,-0.99773,1e-05,0.12352]
[1779766130320,40.74,76462.56,0.5,-0.99773,1e-05,0.12339]
[1779766130466,40.74,76462.56,0.5,-0.99773,1e-05,0.12339]
[1779766130554,40.74,76463.94,0.5,-0.99772,1e-05,0.12407]
[1779766130870,40.74,76462.8,0.5,-0.99773,1e-05,0.12351]
[1779766131878,40.74,76464.01,0.5,-0.99772,1e-05,0.12411]
[1779766133415,40.74,76464.01,0.5,-0.99772,1e-05,0.12411]
[1779766133467,40.74,76464.01,0.5,-0.99772,1e-05,0.12411]
[1779766133468,40.74,76462.69,0.5,-0.99773,1e-05,0.12345]
[1779766134182,40.74,76462.69,0.5,-0.99773,1e-05,0.12345]
[1779766134215,40.74,76462.69,0.5,-0.99773,1e-05,0.12345]
[1779766139933,40.74,76461.01,0.5,-0.99775,1e-05,0.12262]
[1779766141582,40.74,76461.01,0.5,-0.99775,1e-05,0.12262]
[1779766141715,40.74,76461.01,0.5,-0.99775,1e-05,0.12262]
[1779766141736,40.74,76459.78,0.5,-0.99776,1e-05,0.12201]
[1779766141948,40.74,76455.92,0.5,-0.9978,1e-05,0.12013]
[1779766142955,40.74,76457.33,0.5,-0.99778,1e-05,0.12081]
[1779766145445,40.74,76457.17,0.5,-0.99779,1e-05,0.12073]
[1779766145465,40.74,76457.17,0.5,-0.99779,1e-05,0.12073]
[1779766145510,40.74,76450.59,0.5,-0.99785,1e-05,0.11756]
[1779766145976,40.74,76445.63,0.5,-0.9979,1e-05,0.11522]
[1779766147359,40.74,76445.63,0.5,-0.9979,1e-05,0.11522]
[1779766147468,40.74,76445.63,0.5,-0.9979,1e-05,0.11522]
[1779766147567,40.74,76446.35,0.5,-0.99789,1e-05,0.11556]
[1779766148720,40.74,76446.35,0.5,-0.99789,1e-05,0.11556]
[1779766148968,40.74,76446.36,0.5,-0.99789,1e-05,0.11556]
[1779766153025,40.74,76444.6,0.5,-0.99791,1e-05,0.11474]
[1779766157053,40.74,76451.44,0.5,-0.99784,1e-05,0.11797]
[1779766161630,40.74,76452.5,0.5,-0.99783,1e-05,0.11848]
[1779766161719,40.74,76452.5,0.5,-0.99783,1e-05,0.11848]
[1779766161782,40.74,76452.29,0.5,-0.99783,1e-05,0.11838]
[1779766165109,40.74,76456.48,0.5,-0.99779,1e-05,0.1204]
[1779766166116,40.74,76458.97,0.5,-0.99777,1e-05,0.12161]
[1779766167122,40.74,76460.2,0.5,-0.99776,1e-05,0.12222]
[1779766168471,40.74,76460.2,0.5,-0.99776,1e-05,0.12222]
[1779766168627,40.74,76460.2,0.5,-0.99776,1e-05,0.12222]
[1779766168716,40.74,76460.2,0.5,-0.99776,1e-05,0.12222]
[1779766168689,40.74,76461.06,0.5,-0.99775,1e-05,0.12264]
[1779766169136,40.74,76462.22,0.5,-0.99774,1e-05,0.12322]
[1779766171151,40.74,76462.11,0.5,-0.99777,1e-05,0.12111]
[1779766172158,40.74,76463.62,0.5,-0.99776,1e-05,0.12185]
[1779766173353,40.74,76463.62,0.5,-0.99776,1e-05,0.12185]
[1779766173466,40.74,76463.62,0.5,-0.99776,1e-05,0.12185]
[1779766174172,40.74,76465.58,0.5,-0.99774,1e-05,0.12282]
[1779766175179,40.74,76468.59,0.5,-0.99771,1e-05,0.12432]
[1779766176186,40.74,76471.68,0.5,-0.99768,1e-05,0.12587]
[1779766178359,40.74,76470.87,0.5,-0.99769,1e-05,0.12546]
[1779766178467,40.74,76470.87,0.5,-0.99769,1e-05,0.12546]
[1779766178557,40.74,76471.17,0.5,-0.99768,1e-05,0.12561]
[1779766181787,40.74,76472.15,0.5,-0.99767,1e-05,0.12611]
[1779766181222,40.74,76474.01,0.5,-0.99765,1e-05,0.12706]
[1779766181965,40.74,76474.01,0.5,-0.99765,1e-05,0.12706]
[1779766184243,40.74,76476.68,0.5,-0.99762,1e-05,0.12843]
[1779766185250,40.74,76479.95,0.5,-0.99759,1e-05,0.13012]
[1779766186756,40.74,76479.95,0.5,-0.99759,1e-05,0.13012]
[1779766186757,40.74,76489.7,0.5,-0.99748,1e-05,0.13529]
[1779766186966,40.74,76489.7,0.5,-0.99748,1e-05,0.13529]
[1779766187264,40.74,76491.5,0.5,-0.99746,1e-05,0.13626]
[1779766188271,40.74,76494.23,0.5,-0.99743,1e-05,0.13775]
[1779766190799,40.74,76494.06,0.5,-0.99744,1e-05,0.13766]
[1779766190287,40.74,76496.71,0.5,-0.99741,1e-05,0.13911]
[1779766190969,40.74,76496.71,0.5,-0.99741,1e-05,0.13911]
[1779766191292,40.74,76498.37,0.5,-0.99739,1e-05,0.14003]
[1779766192299,40.74,76496.55,0.5,-0.99741,1e-05,0.13903]
[1779766193903,40.74,76496.82,0.5,-0.9974,1e-05,0.13917]
[1779766193967,40.74,76496.82,0.5,-0.9974,1e-05,0.13917]
[1779766194312,40.74,76502.92,0.5,-0.99733,1e-05,0.14258]
[1779766195320,40.74,76504.38,0.5,-0.99732,1e-05,0.14341]
[1779766196344,40.74,76504.38,0.5,-0.99732,1e-05,0.14341]
[1779766196465,40.74,76504.38,0.5,-0.99732,1e-05,0.14341]
[1779766197334,40.74,76506.42,0.5,-0.99729,1e-05,0.14457]
[1779766198341,40.74,76510.74,0.5,-0.99724,1e-05,0.14705]
[1779766199348,40.74,76512.73,0.5,-0.99722,1e-05,0.14821]
[1779766200379,40.74,76514.33,0.5,-0.9972,1e-05,0.14915]
[1779766201367,40.74,76527.63,0.5,-0.99703,1e-05,0.15713]
[1779766202379,40.74,76526.91,0.5,-0.99704,1e-05,0.15669]
[1779766203384,40.74,76518.56,0.5,-0.99715,1e-05,0.15165]
[1779766204391,40.74,76517.33,0.5,-0.99716,1e-05,0.15092]
[1779766206405,40.74,76521.04,0.5,-0.99712,1e-05,0.15313]
[1779766207478,40.74,76521.04,0.5,-0.99712,1e-05,0.15313]
[1779766207715,40.74,76521.04,0.5,-0.99712,1e-05,0.15313]
[1779766207816,40.74,76528.65,0.5,-0.99702,1e-05,0.15776]
[1779766208419,40.74,76529.09,0.5,-0.99701,1e-05,0.15803]
[1779766209426,40.74,76530.66,0.5,-0.99699,1e-05,0.159]
[1779766211959,40.74,76530.41,0.5,-0.997,1e-05,0.15884]
[1779766211980,40.74,76530.41,0.5,-0.997,1e-05,0.15884]
[1779766212447,40.74,76533.76,0.5,-0.99695,1e-05,0.16093]
[1779766213454,40.74,76532.38,0.5,-0.99697,1e-05,0.16007]
[1779766213917,40.74,76532.38,0.5,-0.99697,1e-05,0.16007]
[1779766213964,40.74,76532.38,0.5,-0.99697,1e-05,0.16007]
[1779766219708,40.74,76530.92,0.5,-0.99699,1e-05,0.15916]
[1779766219717,40.74,76530.92,0.5,-0.99699,1e-05,0.15916]
[1779766219774,40.74,76530.92,0.5,-0.99699,1e-05,0.15916]
[1779766219755,40.74,76528.21,0.5,-0.99703,1e-05,0.15749]
[1779766220503,40.74,76526.14,0.5,-0.99705,1e-05,0.15622]
[1779766221618,40.74,76526.14,0.5,-0.99705,1e-05,0.15622]
[1779766221716,40.74,76526.14,0.5,-0.99705,1e-05,0.15622]
[1779766221776,40.74,76525.28,0.5,-0.99706,1e-05,0.15569]
[1779766222695,40.74,76525.28,0.5,-0.99706,1e-05,0.15569]
[1779766222992,40.74,76525.28,0.5,-0.99706,1e-05,0.15569]
[1779766223528,40.74,76515.22,0.5,-0.99719,1e-05,0.14967]
[1779766224399,40.74,76515.22,0.5,-0.99719,1e-05,0.14967]
[1779766224668,40.74,76513.96,0.5,-0.9972,1e-05,0.14893]
[1779766228156,40.74,76514.9,0.5,-0.99719,1e-05,0.14948]
[1779766228216,40.74,76514.9,0.5,-0.99719,1e-05,0.14948]
[1779766228563,40.74,76514.39,0.5,-0.9972,1e-05,0.14918]
[1779766230577,40.74,76511.1,0.5,-0.99724,1e-05,0.14726]
[1779766231588,40.74,76509.08,0.5,-0.99731,1e-05,0.14374]
[1779766236629,40.74,76509.33,0.5,-0.9973,1e-05,0.14388]
[1779766243677,40.74,76508.55,0.5,-0.99731,1e-05,0.14344]
[1779766244685,40.74,76510.02,0.5,-0.99729,1e-05,0.14428]
[1779766245692,40.74,76508.77,0.5,-0.99731,1e-05,0.14356]
[1779766250727,40.74,76509.18,0.5,-0.9973,1e-05,0.1438]
[1779766252751,40.74,76500.56,0.5,-0.9974,1e-05,0.13896]
[1779766253758,40.74,76491.74,0.5,-0.9975,1e-05,0.13416]
[1779766254765,40.74,76485.38,0.5,-0.99757,1e-05,0.13079]
[1779766256780,40.74,76486.76,0.5,-0.99756,1e-05,0.13151]
[1779766257785,40.74,76494.8,0.5,-0.99747,1e-05,0.13581]
[1779766258793,40.74,76495.42,0.5,-0.99746,1e-05,0.13615]
[1779766265844,40.74,76497.04,0.5,-0.99744,1e-05,0.13703]
[1779766266851,40.74,76506.56,0.5,-0.99734,1e-05,0.14231]
[1779766267858,40.74,76508.61,0.5,-0.99731,1e-05,0.14347]
[1779766268865,40.74,76507.83,0.5,-0.99732,1e-05,0.14303]
[1779766269872,40.74,76509.32,0.5,-0.9973,1e-05,0.14388]
[1779766274909,40.74,76510.11,0.5,-0.99729,1e-05,0.14433]
[1779766276922,40.74,76501.3,0.5,-0.9974,1e-05,0.13937]
[1779766277928,40.74,76499.38,0.5,-0.99742,1e-05,0.13831]
[1779766279942,40.74,76505.19,0.5,-0.99735,1e-05,0.14154]
[1779766280950,40.74,76507.96,0.5,-0.99732,1e-05,0.1431]
[1779766281957,40.74,76509.36,0.5,-0.9973,1e-05,0.1439]
[1779766282964,40.74,76510.47,0.5,-0.99729,1e-05,0.14453]
[1779766287999,40.74,76514.37,0.5,-0.99724,1e-05,0.14678]
[1779766289006,40.74,76517.17,0.5,-0.99721,1e-05,0.14841]
[1779766291020,40.74,76517.13,0.5,-0.99725,1e-05,0.146]
[1779766292027,40.74,76514.56,0.5,-0.99728,1e-05,0.14452]
[1779766295054,40.74,76519.83,0.5,-0.99722,1e-05,0.14756]
[1779766296061,40.74,76523.29,0.5,-0.99718,1e-05,0.14959]
[1779766297068,40.74,76528.03,0.5,-0.99712,1e-05,0.15241]
[1779766299082,40.74,76526.79,0.5,-0.99714,1e-05,0.15167]
[1779766300089,40.74,76529.39,0.5,-0.9971,1e-05,0.15323]
[1779766302916,40.74,76529.61,0.5,-0.9971,1e-05,0.15336]
[1779766303620,40.74,76533.94,0.5,-0.99704,1e-05,0.15599]
[1779766304469,40.74,76533.94,0.5,-0.99704,1e-05,0.15599]
[1779766309884,40.74,76534.71,0.5,-0.99703,1e-05,0.15646]
[1779766309965,40.74,76534.71,0.5,-0.99703,1e-05,0.15646]
[1779766310158,40.74,76534.76,0.5,-0.99703,1e-05,0.1565]
[1779766315348,40.74,76535.73,0.5,-0.99702,1e-05,0.15709]
[1779766315680,40.74,76543.04,0.5,-0.99693,1e-05,0.16165]
[1779766316749,40.74,76546.49,0.5,-0.99688,1e-05,0.16384]
[1779766319226,40.74,76543.31,0.5,-0.99692,1e-05,0.16182]
[1779766321240,40.74,76548.89,0.5,-0.99685,1e-05,0.16538]
[1779766322247,40.74,76550.62,0.5,-0.99682,1e-05,0.16649]
[1779766323255,40.74,76552.08,0.5,-0.9968,1e-05,0.16744]
[1779766324021,40.74,76552.08,0.5,-0.9968,1e-05,0.16744]
[1779766324217,40.74,76552.08,0.5,-0.9968,1e-05,0.16744]
[1779766324261,40.74,76553.4,0.5,-0.99679,1e-05,0.1683]
[1779766328294,40.74,76557.74,0.5,-0.99672,1e-05,0.17116]
[1779766329296,40.74,76560.52,0.5,-0.99669,1e-05,0.17301]
[1779766332317,40.74,76556.28,0.5,-0.99675,1e-05,0.17019]
[1779766333324,40.74,76554.47,0.5,-0.99677,1e-05,0.169]
[1779766334331,40.74,76556.0,0.5,-0.99675,1e-05,0.17001]
[1779766338361,40.74,76554.41,0.5,-0.99677,1e-05,0.16896]
[1779766341388,40.74,76550.34,0.5,-0.99683,1e-05,0.16631]
[1779766342396,40.74,76549.14,0.5,-0.99684,1e-05,0.16554]
[1779766347430,40.74,76554.08,0.5,-0.99678,1e-05,0.16875]
[1779766348438,40.74,76559.1,0.5,-0.99671,1e-05,0.17206]
[1779766349445,40.74,76561.39,0.5,-0.99667,1e-05,0.17359]
[1779766351459,40.74,76564.83,0.5,-0.99668,1e-05,0.17318]
[1779766356494,40.74,76561.84,0.5,-0.99672,1e-05,0.17119]
[1779766357501,40.74,76557.49,0.5,-0.99678,1e-05,0.16832]
[1779766358508,40.74,76556.27,0.5,-0.9968,1e-05,0.16752]
[1779766361528,40.74,76557.62,0.5,-0.99678,1e-05,0.1684]
[1779766365557,40.74,76562.82,0.5,-0.9967,1e-05,0.17184]
[1779766368577,40.74,76561.51,0.5,-0.99672,1e-05,0.17097]
[1779766370592,40.74,76560.28,0.5,-0.99674,1e-05,0.17015]
[1779766371599,40.74,76554.67,0.5,-0.99682,1e-05,0.16648]
[1779766373612,40.74,76553.28,0.5,-0.99684,1e-05,0.16558]
[1779766378647,40.74,76553.81,0.5,-0.99683,1e-05,0.16593]
[1779766383683,40.74,76553.7,0.5,-0.99683,1e-05,0.16585]
[1779766384690,40.74,76556.53,0.5,-0.99679,1e-05,0.16769]
[1779766385697,40.74,76555.16,0.5,-0.99681,1e-05,0.1668]
[1779766386704,40.74,76556.28,0.5,-0.9968,1e-05,0.16753]
[1779766387711,40.74,76555.0,0.5,-0.99681,1e-05,0.1667]
[1779766388718,40.74,76559.45,0.5,-0.99675,1e-05,0.16961]
[1779766389726,40.74,76561.58,0.5,-0.99672,1e-05,0.17101]
[1779766391740,40.74,76557.76,0.5,-0.99677,1e-05,0.1685]
[1779766396774,40.74,76561.3,0.5,-0.99673,1e-05,0.17083]
[1779766401812,40.74,76560.93,0.5,-0.99673,1e-05,0.17058]
[1779766406847,40.74,76560.74,0.5,-0.99673,1e-05,0.17046]
[1779766411882,40.74,76562.79,0.5,-0.99675,1e-05,0.16913]
[1779766412889,40.74,76567.66,0.5,-0.99669,1e-05,0.17236]
[1779766413895,40.74,76570.22,0.5,-0.99665,1e-05,0.17408]
[1779766416917,40.74,76568.84,0.5,-0.99667,1e-05,0.17315]
[1779766418931,40.74,76571.37,0.5,-0.99663,1e-05,0.17486]
[1779766422002,40.74,76572.51,0.5,-0.99662,1e-05,0.17563]
[1779766422968,40.74,76578.98,0.5,-0.99652,1e-05,0.18008]
[1779766428007,40.74,76578.99,0.5,-0.99652,1e-05,0.18008]
[1779766429015,40.74,76580.81,0.5,-0.99649,1e-05,0.18135]
[1779766429504,40.74,76580.81,0.5,-0.99649,1e-05,0.18135]
[1779766433040,40.74,76582.52,0.5,-0.99647,2e-05,0.18255]
[1779766435423,40.74,76581.94,0.5,-0.99648,2e-05,0.18214]
[1779766435468,40.74,76581.94,0.5,-0.99648,2e-05,0.18214]
[1779766436061,40.74,76582.05,0.5,-0.99648,2e-05,0.18222]
[1779766438074,40.74,76585.21,0.5,-0.99643,2e-05,0.18445]
[1779766440089,40.74,76586.63,0.5,-0.99641,2e-05,0.18546]
[1779766441098,40.74,76584.88,0.5,-0.99643,2e-05,0.18422]
[1779766442103,40.74,76582.26,0.5,-0.99647,2e-05,0.18237]
[1779766445124,40.74,76580.91,0.5,-0.99649,2e-05,0.18142]
[1779766449152,40.74,76582.51,0.5,-0.99647,2e-05,0.18254]
[1779766453180,40.74,76584.34,0.5,-0.99644,2e-05,0.18384]
[1779766458215,40.74,76587.5,0.5,-0.99639,2e-05,0.18608]
[1779766459221,40.74,76592.82,0.5,-0.99631,2e-05,0.18992]
[1779766461237,40.74,76594.87,0.5,-0.99628,2e-05,0.19141]
[1779766465272,40.74,76588.13,0.5,-0.99638,2e-05,0.18653]
[1779766466279,40.74,76589.54,0.5,-0.99636,2e-05,0.18755]
[1779766471314,40.74,76594.2,0.5,-0.99634,2e-05,0.188]
[1779766472321,40.74,76596.01,0.5,-0.99632,2e-05,0.18931]
[1779766473328,40.74,76594.13,0.5,-0.99634,2e-05,0.18795]
[1779766474335,40.74,76592.07,0.5,-0.99638,2e-05,0.18646]
[1779766478363,40.74,76593.48,0.5,-0.99635,2e-05,0.18748]
[1779766481677,40.74,76591.92,0.5,-0.99638,2e-05,0.18636]
[1779766484405,40.74,76594.02,0.5,-0.99635,2e-05,0.18787]
[1779766485411,40.74,76591.09,0.5,-0.99639,2e-05,0.18576]
[1779766490447,40.74,76591.35,0.5,-0.99639,2e-05,0.18595]
[1779766492461,40.74,76592.96,0.5,-0.99636,2e-05,0.1871]
[1779766496489,40.74,76591.25,0.5,-0.99639,2e-05,0.18588]
[1779766500517,40.74,76587.88,0.5,-0.99644,2e-05,0.18348]
[1779766508573,40.74,76587.9,0.5,-0.99644,2e-05,0.18349]
[1779766513608,40.74,76585.4,0.5,-0.99648,2e-05,0.18173]
[1779766514615,40.74,76587.85,0.5,-0.99644,2e-05,0.18346]
[1779766519650,40.74,76588.29,0.5,-0.99643,2e-05,0.18377]
[1779766524684,40.74,76587.45,0.5,-0.99645,2e-05,0.18318]
[1779766525692,40.74,76588.59,0.5,-0.99643,2e-05,0.18398]
[1779766526699,40.74,76589.89,0.5,-0.99641,2e-05,0.18491]
[1779766529720,40.74,76587.52,0.5,-0.99645,2e-05,0.18323]
[1779766531733,40.74,76587.08,0.5,-0.99651,2e-05,0.18007]
[1779766536769,40.74,76587.04,0.5,-0.99651,2e-05,0.18004]
[1779766539799,40.74,76585.68,0.5,-0.99653,1e-05,0.1791]
[1779766544833,40.74,76584.56,0.5,-0.99654,1e-05,0.17832]
[1779766549869,40.74,76585.32,0.5,-0.99653,1e-05,0.17885]
[1779766550876,40.74,76583.54,0.5,-0.99656,1e-05,0.17762]
[1779766551883,40.74,76581.18,0.5,-0.99659,1e-05,0.176]
[1779766556918,40.74,76583.19,0.5,-0.99657,1e-05,0.17738]
[1779766561953,40.74,76583.09,0.5,-0.99657,1e-05,0.17731]
[1779766565981,40.74,76586.32,0.5,-0.99652,1e-05,0.17954]
[1779766570010,40.74,76587.8,0.5,-0.9965,2e-05,0.18057]
[1779766573035,40.74,76593.92,0.5,-0.9964,2e-05,0.18489]
[1779766574043,40.74,76597.55,0.5,-0.99635,2e-05,0.1875]
[1779766575050,40.74,76598.69,0.5,-0.99633,2e-05,0.18832]
[1779766576057,40.74,76600.14,0.5,-0.99631,2e-05,0.18937]
[1779766578071,40.74,76601.24,0.5,-0.99629,2e-05,0.19018]
[1779766579077,40.74,76602.91,0.5,-0.99626,2e-05,0.1914]
[1779766582099,40.74,76604.09,0.5,-0.99624,2e-05,0.19227]
[1779766586811,40.74,76604.4,0.5,-0.99624,2e-05,0.1925]
[1779766589151,40.74,76602.43,0.5,-0.99627,2e-05,0.19105]
[1779766590268,40.74,76601.64,0.5,-0.99628,2e-05,0.19047]
[1779766593179,40.74,76602.71,0.5,-0.99632,2e-05,0.1883]
[1779766597207,40.74,76601.59,0.5,-0.99634,2e-05,0.18749]
[1779766598069,40.74,76601.59,0.5,-0.99634,2e-05,0.18749]
[1779766598216,40.74,76601.59,0.5,-0.99634,2e-05,0.18749]
[1779766598214,40.74,76601.46,0.5,-0.99634,2e-05,0.1874]
[1779766602242,40.74,76597.55,0.5,-0.9964,2e-05,0.18459]
[1779766603249,40.74,76596.45,0.5,-0.99642,2e-05,0.18381]
[1779766608284,40.74,76597.29,0.5,-0.99641,2e-05,0.18441]
[1779766610298,40.74,76598.74,0.5,-0.99638,2e-05,0.18544]
[1779766616342,40.74,76599.12,0.5,-0.99638,2e-05,0.18571]
[1779766621377,40.74,76598.91,0.5,-0.99638,2e-05,0.18556]
[1779766625405,40.74,76600.1,0.5,-0.99636,2e-05,0.18642]
[1779766627420,40.74,76601.91,0.5,-0.99633,2e-05,0.18772]
[1779766632455,40.74,76602.39,0.5,-0.99633,2e-05,0.18807]
[1779766634469,40.74,76603.65,0.5,-0.99631,2e-05,0.18899]
[1779766639503,40.74,76603.67,0.5,-0.99631,2e-05,0.189]
[1779766644539,40.74,76603.29,0.5,-0.99631,2e-05,0.18872]
[1779766649574,40.74,76604.15,0.5,-0.9963,2e-05,0.18935]
[1779766652197,40.74,76604.62,0.5,-0.99629,2e-05,0.18969]
[1779766652222,40.74,76609.25,0.5,-0.99627,2e-05,0.19012]
[1779766657240,40.74,76609.31,0.5,-0.99627,2e-05,0.19016]
[1779766658637,40.74,76610.95,0.5,-0.99625,2e-05,0.19136]
[1779766661658,40.74,76612.61,0.5,-0.99622,2e-05,0.19259]
[1779766664679,40.74,76614.11,0.5,-0.9962,2e-05,0.19371]
[1779766666702,40.74,76614.77,0.5,-0.99619,2e-05,0.1942]
[1779766666723,40.74,76614.77,0.5,-0.99619,2e-05,0.1942]
[1779766666804,40.74,76615.41,0.5,-0.99618,2e-05,0.19468]
[1779766672735,40.74,76615.64,0.5,-0.99617,2e-05,0.19485]
[1779766679784,40.74,76612.76,0.5,-0.99622,2e-05,0.1927]
[1779766680790,40.74,76611.49,0.5,-0.99624,2e-05,0.19176]
[1779766682805,40.74,76610.24,0.5,-0.99626,2e-05,0.19084]
[1779766687839,40.74,76610.37,0.5,-0.99626,2e-05,0.19094]
[1779766692877,40.74,76610.17,0.5,-0.99626,2e-05,0.19079]
[1779766697913,40.74,76611.12,0.5,-0.99624,2e-05,0.19149]
[1779766701940,40.74,76609.54,0.5,-0.99627,2e-05,0.19033]
[1779766707983,40.74,76609.37,0.5,-0.99627,2e-05,0.1902]
[1779766711004,40.74,76609.7,0.5,-0.99632,2e-05,0.18748]
[1779766716041,40.74,76609.76,0.5,-0.99632,2e-05,0.18753]
[1779766718055,40.74,76608.34,0.5,-0.99635,2e-05,0.1865]
[1779766723091,40.74,76607.83,0.5,-0.99635,2e-05,0.18613]
[1779766727119,40.74,76613.92,0.5,-0.99626,2e-05,0.19057]
[1779766732154,40.74,76628.08,0.5,-0.99602,2e-05,0.20122]
[1779766733161,40.74,76635.93,0.5,-0.99589,2e-05,0.20735]
[1779766735175,40.74,76636.28,0.5,-0.99588,2e-05,0.20763]
[1779766740210,40.74,76635.53,0.5,-0.9959,2e-05,0.20703]
[1779766742224,40.74,76634.15,0.5,-0.99592,2e-05,0.20595]
[1779766746252,40.74,76636.11,0.5,-0.99589,2e-05,0.20749]
[1779766747259,40.74,76637.24,0.5,-0.99587,2e-05,0.20839]
[1779766754308,40.74,76636.98,0.5,-0.99587,2e-05,0.20818]
[1779766758336,40.74,76635.27,0.5,-0.9959,2e-05,0.20683]
[1779766759343,40.74,76632.15,0.5,-0.99595,2e-05,0.20438]
[1779766760350,40.74,76630.12,0.5,-0.99599,2e-05,0.2028]
[1779766761359,40.74,76623.83,0.5,-0.9961,2e-05,0.19797]
[1779766762366,40.74,76617.77,0.5,-0.99619,2e-05,0.19341]
[1779766763373,40.74,76616.31,0.5,-0.99622,2e-05,0.19233]
[1779766768407,40.74,76615.21,0.5,-0.99624,2e-05,0.19152]
[1779766771429,40.74,76615.99,0.5,-0.99628,2e-05,0.1891]
[1779766777470,40.74,76615.52,0.5,-0.99629,2e-05,0.18876]
[1779766782505,40.74,76615.03,0.5,-0.9963,2e-05,0.1884]
[1779766787541,40.74,76615.28,0.5,-0.99629,2e-05,0.18858]
[1779766791577,40.74,76608.97,0.5,-0.99639,2e-05,0.18403]
[1779766792584,40.74,76607.8,0.5,-0.99641,2e-05,0.18319]
[1779766797619,40.74,76607.9,0.5,-0.99641,2e-05,0.18326]
[1779766801647,40.74,76605.67,0.5,-0.99644,2e-05,0.18168]
[1779766803661,40.74,76603.41,0.5,-0.99648,2e-05,0.18009]
[1779766804668,40.74,76601.63,0.5,-0.9965,2e-05,0.17884]
[1779766809703,40.74,76601.88,0.5,-0.9965,2e-05,0.17902]
[1779766813731,40.74,76604.39,0.5,-0.99646,2e-05,0.18078]
[1779766814738,40.74,76603.34,0.5,-0.99648,2e-05,0.18004]
[1779766817759,40.74,76605.07,0.5,-0.99645,2e-05,0.18126]
[1779766822793,40.74,76604.93,0.5,-0.99645,2e-05,0.18116]
[1779766829843,40.74,76605.39,0.5,-0.99645,2e-05,0.18148]
[1779766831857,40.74,76605.1,0.5,-0.99651,2e-05,0.17841]
[1779766836893,40.74,76604.79,0.5,-0.99651,2e-05,0.17819]
[1779766838908,40.74,76602.81,0.5,-0.99654,2e-05,0.17682]
[1779766839915,40.74,76601.59,0.5,-0.99656,1e-05,0.17597]
[1779766844950,40.74,76600.83,0.5,-0.99657,1e-05,0.17545]
[1779766849985,40.74,76601.61,0.5,-0.99656,1e-05,0.17599]
[1779766855020,40.74,76601.06,0.5,-0.99657,1e-05,0.17561]
[1779766860055,40.74,76600.92,0.5,-0.99657,1e-05,0.17551]
[1779766862069,40.74,76593.39,0.5,-0.99668,1e-05,0.1704]
[1779766863076,40.74,76590.29,0.5,-0.99672,1e-05,0.16834]
[1779766868111,40.74,76590.46,0.5,-0.99672,1e-05,0.16845]
[1779766873147,40.74,76590.47,0.5,-0.99672,1e-05,0.16846]
[1779766878183,40.74,76591.39,0.5,-0.99671,1e-05,0.16907]
[1779766883217,40.74,76590.89,0.5,-0.99672,1e-05,0.16874]
[1779766888252,40.74,76591.91,0.5,-0.9967,1e-05,0.16941]
[1779766890271,40.74,76593.59,0.5,-0.99668,1e-05,0.17054]
[1779766891273,40.74,76594.41,0.5,-0.99672,1e-05,0.16833]
[1779766892280,40.74,76592.22,0.5,-0.99675,1e-05,0.16688]
[1779766897315,40.74,76591.93,0.5,-0.99675,1e-05,0.16669]
[1779766899330,40.74,76587.63,0.5,-0.99681,1e-05,0.16388]
[1779766900336,40.74,76586.4,0.5,-0.99683,1e-05,0.16308]
[1779766904364,40.74,76584.31,0.5,-0.99686,1e-05,0.16174]
[1779766906378,40.74,76581.65,0.5,-0.9969,1e-05,0.16004]
[1779766911413,40.74,76580.73,0.5,-0.99691,1e-05,0.15946]
[1779766916448,40.74,76580.14,0.5,-0.99692,1e-05,0.15908]
[1779766921483,40.74,76580.83,0.5,-0.99691,1e-05,0.15952]
[1779766926518,40.74,76580.1,0.5,-0.99692,1e-05,0.15906]
[1779766932560,40.74,76580.42,0.5,-0.99691,1e-05,0.15926]
[1779766943637,40.74,76580.84,0.5,-0.99691,1e-05,0.15953]
[1779766944644,40.74,76584.38,0.5,-0.99686,1e-05,0.16178]
[1779766949678,40.74,76585.0,0.5,-0.99685,1e-05,0.16218]
[1779766952700,40.74,76582.15,0.5,-0.99694,1e-05,0.15773]
[1779766953707,40.74,76579.58,0.5,-0.99697,1e-05,0.15612]
[1779766960756,40.74,76579.81,0.5,-0.99697,1e-05,0.15626]
[1779766965791,40.74,76579.72,0.5,-0.99697,1e-05,0.1562]
[1779766970826,40.74,76580.33,0.5,-0.99696,1e-05,0.15658]
[1779766975861,40.74,76579.78,0.5,-0.99697,1e-05,0.15624]
[1779766984923,40.74,76579.66,0.5,-0.99697,1e-05,0.15617]
[1779766989959,40.74,76581.06,0.5,-0.99695,1e-05,0.15704]
[1779766997008,40.74,76580.46,0.5,-0.99696,1e-05,0.15667]
[1779767002043,40.74,76581.04,0.5,-0.99695,1e-05,0.15703]
[1779767011107,40.74,76580.81,0.5,-0.99701,1e-05,0.15429]
[1779767016142,40.74,76580.96,0.5,-0.99701,1e-05,0.15438]
[1779767021177,40.74,76581.16,0.5,-0.997,1e-05,0.1545]
[1779767026213,40.74,76580.72,0.5,-0.99701,1e-05,0.15423]
[1779767032255,40.74,76581.22,0.5,-0.997,1e-05,0.15454]
[1779767037290,40.74,76580.75,0.5,-0.99701,1e-05,0.15425]
[1779767045346,40.74,76580.75,0.5,-0.99701,1e-05,0.15425]
[1779767051388,40.74,76580.66,0.5,-0.99701,1e-05,0.15419]
[1779767057430,40.74,76580.75,0.5,-0.99701,1e-05,0.15425]
[1779767070521,40.74,76580.36,0.5,-0.99701,1e-05,0.15401]
[1779767073542,40.74,76580.63,0.5,-0.99706,1e-05,0.1516]
[1779767078578,40.74,76580.51,0.5,-0.99706,1e-05,0.15153]
[1779767086634,40.74,76580.38,0.5,-0.99706,1e-05,0.15145]
[1779767097711,40.74,76580.35,0.5,-0.99706,1e-05,0.15143]
[1779767104760,40.74,76580.47,0.5,-0.99706,1e-05,0.15151]
[1779767110801,40.74,76580.4,0.5,-0.99706,1e-05,0.15146]
[1779767115837,40.74,76579.28,0.5,-0.99708,1e-05,0.15078]
[1779767120872,40.74,76579.44,0.5,-0.99707,1e-05,0.15088]
[1779767126914,40.74,76580.18,0.5,-0.99706,1e-05,0.15133]
[1779767131949,40.74,76579.35,0.5,-0.99712,1e-05,0.14829]
[1779767136983,40.74,76579.95,0.5,-0.99712,1e-05,0.14865]
[1779767144033,40.74,76579.98,0.5,-0.99712,1e-05,0.14867]
[1779767145042,40.74,76583.94,0.5,-0.99706,1e-05,0.15106]
[1779767146049,40.74,76585.39,0.5,-0.99705,1e-05,0.15194]
[1779767148063,40.74,76584.33,0.5,-0.99706,1e-05,0.1513]
[1779767155112,40.74,76584.51,0.5,-0.99706,1e-05,0.15141]
[1779767160147,40.74,76584.56,0.5,-0.99706,1e-05,0.15144]
[1779767163168,40.74,76583.49,0.5,-0.99707,1e-05,0.15079]
[1779767166189,40.74,76585.95,0.5,-0.99704,1e-05,0.15229]
[1779767167196,40.74,76589.89,0.5,-0.99699,1e-05,0.15472]
[1779767169210,40.74,76591.28,0.5,-0.99697,1e-05,0.15559]
[1779767174249,40.74,76590.74,0.5,-0.99697,1e-05,0.15525]
[1779767175256,40.74,76581.85,0.5,-0.99709,1e-05,0.14979]
[1779767176263,40.74,76580.58,0.5,-0.99711,1e-05,0.14903]
[1779767181304,40.74,76582.15,0.5,-0.99709,1e-05,0.14997]
[1779767186338,40.74,76581.96,0.5,-0.99709,1e-05,0.14986]
[1779767188353,40.74,76578.56,0.5,-0.99713,1e-05,0.14782]
[1779767191374,40.74,76577.67,0.5,-0.99719,1e-05,0.14478]
[1779767192380,40.74,76571.13,0.5,-0.99727,1e-05,0.14098]
[1779767193388,40.74,76568.66,0.5,-0.9973,1e-05,0.13957]
[1779767198422,40.74,76567.96,0.5,-0.99731,1e-05,0.13917]
[1779767202451,40.74,76569.67,0.5,-0.99729,1e-05,0.14015]
[1779767204465,40.74,76572.31,0.5,-0.99726,1e-05,0.14166]
[1779767206479,40.74,76581.81,0.5,-0.99714,1e-05,0.14724]
[1779767207485,40.74,76586.63,0.5,-0.99708,1e-05,0.15013]
[1779767213529,40.74,76586.62,0.5,-0.99708,1e-05,0.15013]
[1779767216890,40.74,76586.67,0.5,-0.99708,1e-05,0.15016]
[1779767220731,40.74,76586.16,0.5,-0.99708,1e-05,0.14985]
[1779767220786,40.74,76586.16,0.5,-0.99708,1e-05,0.14985]
[1779767220823,40.74,76582.43,0.5,-0.99713,1e-05,0.14761]
[1779767221360,40.74,76582.43,0.5,-0.99713,1e-05,0.14761]
[1779767221468,40.74,76582.43,0.5,-0.99713,1e-05,0.14761]
[1779767221586,40.74,76575.46,0.5,-0.99722,1e-05,0.14349]
[1779767222727,40.74,76575.46,0.5,-0.99722,1e-05,0.14349]
[1779767227716,40.74,76575.07,0.5,-0.99723,1e-05,0.14326]
[1779767227817,40.74,76574.99,0.5,-0.99723,1e-05,0.14322]
[1779767227971,40.74,76574.99,0.5,-0.99723,1e-05,0.14322]
[1779767233670,40.74,76575.23,0.5,-0.99722,1e-05,0.14336]
[1779767236691,40.74,76572.67,0.5,-0.99726,1e-05,0.14187]
[1779767237697,40.74,76571.32,0.5,-0.99727,1e-05,0.14109]
[1779767240813,40.74,76566.77,0.5,-0.99733,1e-05,0.1385]
[1779767245767,40.74,76565.22,0.5,-0.99735,1e-05,0.13763]
[1779767246774,40.74,76566.57,0.5,-0.99733,1e-05,0.13839]
[1779767251809,40.74,76566.31,0.5,-0.99738,1e-05,0.13585]
[1779767256843,40.74,76566.24,0.5,-0.99738,1e-05,0.13581]
[1779767261879,40.74,76566.23,0.5,-0.99738,1e-05,0.13581]
[1779767269935,40.74,76566.36,0.5,-0.99738,1e-05,0.13588]
[1779767274970,40.74,76566.24,0.5,-0.99738,1e-05,0.13581]
[1779767281013,40.74,76565.85,0.5,-0.99738,1e-05,0.1356]
[1779767286048,40.74,76565.74,0.5,-0.99738,1e-05,0.13553]
[1779767287054,40.74,76563.91,0.5,-0.99741,1e-05,0.13452]
[1779767293097,40.74,76563.65,0.5,-0.99741,1e-05,0.13438]
[1779767300146,40.74,76567.27,0.5,-0.99737,1e-05,0.13639]
[1779767302160,40.74,76568.63,0.5,-0.99735,1e-05,0.13715]
[1779767308202,40.74,76568.98,0.5,-0.99735,1e-05,0.13735]
[1779767311223,40.74,76569.14,0.5,-0.99739,1e-05,0.13505]
[1779767313237,40.74,76571.18,0.5,-0.99736,1e-05,0.13619]
[1779767314244,40.74,76567.29,0.5,-0.99741,1e-05,0.13403]
[1779767315251,40.74,76565.37,0.5,-0.99743,1e-05,0.13297]
[1779767317265,40.74,76568.07,0.5,-0.9974,1e-05,0.13446]
[1779767320286,40.74,76572.33,0.5,-0.99735,1e-05,0.13683]
[1779767321293,40.74,76574.67,0.5,-0.99732,1e-05,0.13815]
[1779767325321,40.74,76568.91,0.5,-0.99739,1e-05,0.13492]
[1779767330356,40.74,76569.42,0.5,-0.99739,1e-05,0.1352]
[1779767335391,40.74,76577.51,0.5,-0.99729,1e-05,0.13977]
[1779767336398,40.74,76581.48,0.5,-0.99724,1e-05,0.14205]
[1779767341433,40.74,76581.57,0.5,-0.99724,1e-05,0.1421]
[1779767346468,40.74,76582.58,0.5,-0.99723,1e-05,0.14269]
[1779767349489,40.74,76581.49,0.5,-0.99724,1e-05,0.14206]
[1779767350495,40.74,76580.38,0.5,-0.99725,1e-05,0.14142]
[1779767355531,40.74,76581.93,0.5,-0.99723,1e-05,0.14231]
[1779767360566,40.74,76579.9,0.5,-0.99726,1e-05,0.14114]
[1779767361573,40.74,76576.46,0.5,-0.9973,1e-05,0.13917]
[1779767362580,40.74,76574.93,0.5,-0.99732,1e-05,0.1383]
[1779767367615,40.74,76575.5,0.5,-0.99731,1e-05,0.13862]
[1779767368622,40.74,76576.85,0.5,-0.9973,1e-05,0.13939]
[1779767369637,40.74,76578.98,0.5,-0.99727,1e-05,0.14061]
[1779767370643,40.74,76584.48,0.5,-0.9972,1e-05,0.1438]
[1779767371650,40.74,76585.3,0.5,-0.99724,1e-05,0.1418]
[1779767372657,40.74,76586.74,0.5,-0.99722,1e-05,0.14263]
[1779767376685,40.74,76588.08,0.5,-0.9972,1e-05,0.14342]
[1779767381720,40.74,76587.18,0.5,-0.99722,1e-05,0.14289]
[1779767386755,40.74,76587.29,0.5,-0.99721,1e-05,0.14296]
[1779767391792,40.74,76587.07,0.5,-0.99722,1e-05,0.14283]
[1779767397835,40.74,76578.25,0.5,-0.99733,1e-05,0.13776]
[1779767398841,40.74,76579.09,0.5,-0.99732,1e-05,0.13823]
[1779767403877,40.74,76579.05,0.5,-0.99732,1e-05,0.13821]
[1779767408912,40.74,76579.0,0.5,-0.99732,1e-05,0.13818]
[1779767413948,40.74,76578.89,0.5,-0.99732,1e-05,0.13812]
[1779767416969,40.74,76577.19,0.5,-0.99734,1e-05,0.13716]
[1779767417976,40.74,76580.85,0.5,-0.99729,1e-05,0.13924]
[1779767422004,40.74,76582.62,0.5,-0.99727,1e-05,0.14025]
[1779767427039,40.74,76582.05,0.5,-0.99728,1e-05,0.13992]
[1779767429053,40.74,76583.98,0.5,-0.99726,1e-05,0.14103]
[1779767431067,40.74,76584.16,0.5,-0.9973,1e-05,0.13868]
[1779767432077,40.74,76583.12,0.5,-0.99731,1e-05,0.13809]
[1779767436104,40.74,76581.26,0.5,-0.99734,1e-05,0.13704]
[1779767441140,40.74,76581.11,0.5,-0.99734,1e-05,0.13695]
[1779767444161,40.74,76583.62,0.5,-0.99731,1e-05,0.13838]
[1779767450203,40.74,76583.58,0.5,-0.99731,1e-05,0.13835]
[1779767455238,40.74,76583.21,0.5,-0.99731,1e-05,0.13814]
[1779767460273,40.74,76583.91,0.5,-0.9973,1e-05,0.13854]
[1779767465308,40.74,76582.67,0.5,-0.99732,1e-05,0.13784]
[1779767471350,40.74,76582.61,0.5,-0.99732,1e-05,0.1378]
[1779767475378,40.74,76580.13,0.5,-0.99735,1e-05,0.1364]
[1779767476385,40.74,76577.39,0.5,-0.99738,1e-05,0.13487]
[1779767481424,40.74,76577.07,0.5,-0.99739,1e-05,0.13469]
[1779767484445,40.74,76578.21,0.5,-0.99737,1e-05,0.13533]
[1779767487466,40.74,76575.32,0.5,-0.99741,1e-05,0.13372]
[1779767492501,40.74,76575.76,0.5,-0.99745,1e-05,0.1316]
[1779767497536,40.74,76575.72,0.5,-0.99745,1e-05,0.13158]
[1779767499550,40.74,76573.02,0.5,-0.99748,1e-05,0.13012]
[1779767500557,40.74,76571.98,0.5,-0.99749,1e-05,0.12955]
[1779767503581,40.74,76573.99,0.5,-0.99747,1e-05,0.13064]
[1779767512644,40.74,76574.3,0.5,-0.99746,1e-05,0.13081]
[1779767517679,40.74,76574.51,0.5,-0.99746,1e-05,0.13092]
[1779767520700,40.74,76579.34,0.5,-0.9974,1e-05,0.13357]
[1779767521707,40.74,76581.42,0.5,-0.99738,1e-05,0.13472]
[1779767523721,40.74,76575.07,0.5,-0.99745,1e-05,0.13123]
[1779767528755,40.74,76574.18,0.5,-0.99746,1e-05,0.13074]
[1779767534798,40.74,76575.28,0.5,-0.99745,1e-05,0.13134]
[1779767540840,40.74,76574.58,0.5,-0.99746,1e-05,0.13096]
[1779767545875,40.74,76574.66,0.5,-0.99746,1e-05,0.131]
[1779767550911,40.74,76574.34,0.5,-0.99746,1e-05,0.13083]
[1779767552925,40.74,76575.41,0.5,-0.99749,1e-05,0.12907]
[1779767553932,40.74,76574.35,0.5,-0.99751,1e-05,0.12851]
[1779767556953,40.74,76577.74,0.5,-0.99747,1e-05,0.13033]
[1779767557960,40.74,76580.22,0.5,-0.99744,1e-05,0.13168]
[1779767559974,40.74,76581.27,0.5,-0.99743,1e-05,0.13226]
[1779767565009,40.74,76581.05,0.5,-0.99743,1e-05,0.13214]
[1779767567023,40.74,76582.77,0.5,-0.99741,1e-05,0.13308]
[1779767572058,40.74,76582.29,0.5,-0.99741,1e-05,0.13282]
[1779767576086,40.74,76586.98,0.5,-0.99736,1e-05,0.13542]
[1779767577093,40.74,76590.42,0.5,-0.99732,1e-05,0.13736]
[1779767578099,40.74,76591.88,0.5,-0.9973,1e-05,0.13819]
[1779767579107,40.74,76596.12,0.5,-0.99725,1e-05,0.14063]
[1779767580114,40.74,76600.77,0.5,-0.99719,1e-05,0.14334]
[1779767582128,40.74,76598.84,0.5,-0.99721,1e-05,0.14221]
[1779767586157,40.74,76600.16,0.5,-0.9972,1e-05,0.14298]
[1779767590185,40.74,76599.11,0.5,-0.99721,1e-05,0.14237]
[1779767597235,40.74,76599.17,0.5,-0.99721,1e-05,0.1424]
[1779767598244,40.74,76590.47,0.5,-0.99732,1e-05,0.13739]
[1779767599252,40.74,76586.92,0.5,-0.99736,1e-05,0.13539]
[1779767600259,40.74,76582.57,0.5,-0.99741,1e-05,0.13297]
[1779767605293,40.74,76581.24,0.5,-0.99743,1e-05,0.13224]
[1779767610329,40.74,76581.28,0.5,-0.99743,1e-05,0.13226]
[1779767612342,40.74,76581.99,0.5,-0.99746,1e-05,0.13029]
[1779767618385,40.74,76581.52,0.5,-0.99747,1e-05,0.13003]
[1779767622412,40.74,76582.63,0.5,-0.99746,1e-05,0.13064]
[1779767632483,40.74,76582.15,0.5,-0.99746,1e-05,0.13038]
[1779767637517,40.74,76582.11,0.5,-0.99746,1e-05,0.13035]
[1779767639532,40.74,76587.31,0.5,-0.9974,1e-05,0.1332]
[1779767640539,40.74,76589.46,0.5,-0.99737,1e-05,0.1344]
[1779767645574,40.74,76592.11,0.5,-0.99734,1e-05,0.13588]
[1779767646581,40.74,76594.76,0.5,-0.99731,1e-05,0.13738]
[1779767648595,40.74,76597.47,0.5,-0.99728,1e-05,0.13893]
[1779767649602,40.74,76596.09,0.5,-0.99729,1e-05,0.13814]
[1779767650609,40.74,76594.69,0.5,-0.99731,1e-05,0.13734]
[1779767655644,40.74,76591.8,0.5,-0.99735,1e-05,0.13571]
[1779767659671,40.74,76593.1,0.5,-0.99733,1e-05,0.13644]
[1779767664707,40.74,76592.27,0.5,-0.99734,1e-05,0.13597]
[1779767667728,40.74,76593.6,0.5,-0.99732,1e-05,0.13672]
[1779767669742,40.74,76592.4,0.5,-0.99734,1e-05,0.13605]
[1779767671756,40.74,76592.43,0.5,-0.99739,1e-05,0.13364]
[1779767676792,40.74,76592.0,0.5,-0.99739,1e-05,0.13341]
[1779767681826,40.74,76592.23,0.5,-0.99739,1e-05,0.13353]
[1779767684847,40.74,76588.7,0.5,-0.99743,1e-05,0.13158]
[1779767689882,40.74,76588.21,0.5,-0.99744,1e-05,0.13132]
[1779767695923,40.74,76588.27,0.5,-0.99743,1e-05,0.13135]
[1779767700959,40.74,76587.13,0.5,-0.99745,1e-05,0.13073]
[1779767709017,40.74,76586.19,0.5,-0.99746,1e-05,0.13021]
[1779767715059,40.74,76586.0,0.5,-0.99746,1e-05,0.13011]
[1779767719086,40.74,76590.16,0.5,-0.99741,1e-05,0.13239]
[1779767720094,40.74,76592.34,0.5,-0.99739,1e-05,0.13359]
[1779767725129,40.74,76592.24,0.5,-0.99739,1e-05,0.13354]
[1779767729158,40.74,76589.23,0.5,-0.99742,1e-05,0.13188]
[1779767730165,40.74,76588.03,0.5,-0.99744,1e-05,0.13122]
[1779767731172,40.74,76587.72,0.5,-0.99749,1e-05,0.12869]
[1779767732179,40.74,76585.94,0.5,-0.99751,1e-05,0.12773]
[1779767737214,40.74,76585.68,0.5,-0.99751,1e-05,0.1276]
[1779767744263,40.74,76586.98,0.5,-0.9975,1e-05,0.12829]
[1779767747283,40.74,76585.91,0.5,-0.99751,1e-05,0.12772]
[1779767752319,40.74,76585.85,0.5,-0.99751,1e-05,0.12769]
[1779767757354,40.74,76586.04,0.5,-0.99751,1e-05,0.12779]
[1779767762389,40.74,76585.61,0.5,-0.99751,1e-05,0.12756]
[1779767767424,40.74,76585.56,0.5,-0.99751,1e-05,0.12753]
[1779767772459,40.74,76585.77,0.5,-0.99751,1e-05,0.12764]
[1779767777494,40.74,76587.09,0.5,-0.99749,1e-05,0.12835]
[1779767782529,40.74,76587.27,0.5,-0.99749,1e-05,0.12845]
[1779767785550,40.74,76591.34,0.5,-0.99744,1e-05,0.13065]
[1779767786557,40.74,76592.4,0.5,-0.99743,1e-05,0.13123]
[1779767791592,40.74,76591.72,0.5,-0.99749,1e-05,0.1285]
[1779767797634,40.74,76593.58,0.5,-0.99746,1e-05,0.1295]
[1779767801662,40.74,76595.84,0.5,-0.99744,1e-05,0.13073]
[1779767804683,40.74,76594.82,0.5,-0.99745,1e-05,0.13018]
[1779767809724,40.74,76594.09,0.5,-0.99746,1e-05,0.12978]
[1779767814759,40.74,76594.56,0.5,-0.99745,1e-05,0.13004]
[1779767819794,40.74,76595.51,0.5,-0.99744,1e-05,0.13055]
[1779767825836,40.74,76595.51,0.5,-0.99744,1e-05,0.13055]
[1779767830871,40.74,76595.92,0.5,-0.99744,1e-05,0.13078]
[1779767832885,40.74,76597.22,0.5,-0.99742,1e-05,0.13149]
[1779767833892,40.74,76596.0,0.5,-0.99743,1e-05,0.13082]
[1779767838927,40.74,76595.8,0.5,-0.99744,1e-05,0.13071]
[1779767843962,40.74,76595.68,0.5,-0.99744,1e-05,0.13065]
[1779767854034,40.74,76595.28,0.5,-0.99749,1e-05,0.12806]
[1779767859068,40.74,76594.98,0.5,-0.99749,1e-05,0.1279]
[1779767864104,40.74,76594.57,0.5,-0.9975,1e-05,0.12768]
[1779767872159,40.74,76594.64,0.5,-0.9975,1e-05,0.12772]
[1779767878201,40.74,76594.33,0.5,-0.9975,1e-05,0.12755]
[1779767883237,40.74,76595.97,0.5,-0.99748,1e-05,0.12843]
[1779767884244,40.74,76594.77,0.5,-0.99749,1e-05,0.12779]
[1779767885250,40.74,76591.04,0.5,-0.99754,1e-05,0.1258]
[1779767890286,40.74,76591.56,0.5,-0.99753,1e-05,0.12607]
[1779767895322,40.74,76592.68,0.5,-0.99752,1e-05,0.12667]
[1779767901364,40.74,76593.24,0.5,-0.99751,1e-05,0.12697]
[1779767907406,40.74,76593.27,0.5,-0.99751,1e-05,0.12698]
[1779767911434,40.74,76593.5,0.5,-0.99755,1e-05,0.12478]
[1779767919490,40.74,76593.66,0.5,-0.99755,1e-05,0.12486]
[1779767926540,40.74,76593.43,0.5,-0.99756,1e-05,0.12474]
[1779767931575,40.74,76592.7,0.5,-0.99756,1e-05,0.12436]
[1779767939631,40.74,76592.87,0.5,-0.99756,1e-05,0.12445]
[1779767944666,40.74,76592.09,0.5,-0.99757,1e-05,0.12404]
[1779767946680,40.74,76590.35,0.5,-0.99759,1e-05,0.12313]
[1779767960781,40.74,76589.67,0.5,-0.9976,1e-05,0.12277]
[1779767964809,40.74,76588.07,0.5,-0.99762,1e-05,0.12195]
[1779767970852,40.74,76588.27,0.5,-0.99761,1e-05,0.12205]
[1779767971859,40.74,76588.24,0.5,-0.99766,1e-05,0.11977]
[1779767977901,40.74,76588.4,0.5,-0.99766,1e-05,0.11985]
[1779767979915,40.74,76589.42,0.5,-0.99764,1e-05,0.12037]
[1779767986964,40.74,76589.54,0.5,-0.99764,1e-05,0.12043]
[1779767991998,40.74,76589.4,0.5,-0.99764,1e-05,0.12036]
[1779767998041,40.74,76590.02,0.5,-0.99764,1e-05,0.12068]
[1779768002076,40.74,76595.56,0.5,-0.99758,1e-05,0.12355]
[1779768003083,40.74,76598.69,0.5,-0.99754,1e-05,0.1252]
[1779768004090,40.74,76601.5,0.5,-0.99751,1e-05,0.1267]
[1779768005097,40.74,76602.82,0.5,-0.99749,1e-05,0.1274]
[1779768010132,40.74,76595.88,0.5,-0.99757,1e-05,0.12372]
[1779768011139,40.74,76593.79,0.5,-0.9976,1e-05,0.12263]
[1779768016174,40.74,76594.15,0.5,-0.99759,1e-05,0.12281]
[1779768021209,40.74,76594.19,0.5,-0.99759,1e-05,0.12284]
[1779768027253,40.74,76602.01,0.5,-0.9975,1e-05,0.12697]
[1779768028260,40.74,76605.28,0.5,-0.99746,1e-05,0.12873]
[1779768032288,40.74,76604.7,0.5,-0.99752,1e-05,0.12605]
[1779768034302,40.74,76606.04,0.5,-0.9975,1e-05,0.12677]
[1779768035309,40.74,76608.84,0.5,-0.99747,1e-05,0.12828]
[1779768038330,40.74,76610.46,0.5,-0.99745,1e-05,0.12916]
[1779768043366,40.74,76610.05,0.5,-0.99745,1e-05,0.12894]
[1779768044373,40.74,76608.92,0.5,-0.99747,1e-05,0.12832]
[1779768049407,40.74,76609.04,0.5,-0.99746,1e-05,0.12839]
[1779768051422,40.74,76610.6,0.5,-0.99745,1e-05,0.12924]
[1779768056458,40.74,76610.57,0.5,-0.99745,1e-05,0.12922]
[1779768061494,40.74,76610.49,0.5,-0.99745,1e-05,0.12918]
[1779768063508,40.74,76622.18,0.5,-0.99731,1e-05,0.13569]
[1779768064518,40.74,76628.34,0.5,-0.99723,1e-05,0.13924]
[1779768066533,40.74,76630.81,0.5,-0.9972,1e-05,0.14068]
[1779768067540,40.74,76625.87,0.5,-0.99726,1e-05,0.1378]
[1779768068547,40.74,76619.99,0.5,-0.99733,1e-05,0.13445]
[1779768069553,40.74,76615.13,0.5,-0.99739,1e-05,0.13173]
[1779768072578,40.74,76613.26,0.5,-0.99741,1e-05,0.1307]
[1779768073585,40.74,76594.84,0.5,-0.99763,1e-05,0.12089]
[1779768074592,40.74,76588.16,0.5,-0.9977,1e-05,0.11749]
[1779768077613,40.74,76586.52,0.5,-0.99772,1e-05,0.11667]
[1779768078620,40.74,76584.56,0.5,-0.99774,1e-05,0.1157]
[1779768082648,40.74,76582.33,0.5,-0.99776,1e-05,0.1146]
[1779768084661,40.74,76585.2,0.5,-0.99773,1e-05,0.11601]
[1779768089697,40.74,76585.51,0.5,-0.99773,1e-05,0.11617]
[1779768091711,40.74,76586.34,0.5,-0.99776,1e-05,0.11438]
[1779768094732,40.74,76583.92,0.5,-0.99779,1e-05,0.1132]
[1779768095739,40.74,76582.71,0.5,-0.9978,1e-05,0.11261]
[1779768097753,40.74,76584.13,0.5,-0.99779,1e-05,0.1133]
[1779768101781,40.74,76586.54,0.5,-0.99776,1e-05,0.11448]
[1779768103796,40.74,76587.67,0.5,-0.99775,1e-05,0.11504]
[1779768107824,40.74,76589.88,0.5,-0.99773,1e-05,0.11613]
[1779768108830,40.74,76591.7,0.5,-0.99771,1e-05,0.11704]
[1779768112862,40.74,76590.03,0.5,-0.99772,1e-05,0.11621]
[1779768115888,40.74,76588.19,0.5,-0.99774,1e-05,0.11529]
[1779768120924,40.74,76587.29,0.5,-0.99775,1e-05,0.11485]
[1779768125959,40.74,76587.34,0.5,-0.99775,1e-05,0.11487]
[1779768133008,40.74,76587.79,0.5,-0.99775,1e-05,0.11509]
[1779768136029,40.74,76586.4,0.5,-0.99776,1e-05,0.11441]
[1779768137035,40.74,76583.4,0.5,-0.99779,1e-05,0.11294]
[1779768138043,40.74,76578.39,0.5,-0.99785,1e-05,0.11053]
[1779768139050,40.74,76574.31,0.5,-0.99789,1e-05,0.1086]
[1779768141064,40.74,76570.35,0.5,-0.99793,1e-05,0.10676]
[1779768142071,40.74,76568.48,0.5,-0.99794,1e-05,0.1059]
[1779768143078,40.74,76564.94,0.5,-0.99798,1e-05,0.10428]
[1779768144085,40.74,76563.55,0.5,-0.99799,1e-05,0.10365]
[1779768149120,40.74,76561.13,0.5,-0.99802,1e-05,0.10257]
[1779768150081,40.74,76561.13,0.5,-0.99802,1e-05,0.10257]
[1779768150735,40.74,76559.96,0.5,-0.99803,1e-05,0.10205]
[1779768151577,40.74,76559.67,0.5,-0.99807,1e-05,0.09993]
[1779768152141,40.74,76560.86,0.5,-0.99806,1e-05,0.10045]
[1779768155694,40.74,76560.81,0.5,-0.99806,1e-05,0.10043]
[1779768155722,40.74,76560.81,0.5,-0.99806,1e-05,0.10043]
[1779768155823,40.74,76560.21,0.5,-0.99806,1e-05,0.10017]
[1779768157177,40.74,76561.23,0.5,-0.99805,1e-05,0.10061]
[1779768161205,40.74,76563.26,0.5,-0.99803,1e-05,0.10151]
[1779768165232,40.74,76564.26,0.5,-0.99802,1e-05,0.10195]
[1779768170268,40.74,76563.18,0.5,-0.99803,1e-05,0.10148]
[1779768171275,40.74,76562.1,0.5,-0.99804,1e-05,0.101]
[1779768172282,40.74,76563.29,0.5,-0.99803,1e-05,0.10152]
[1779768177318,40.74,76562.9,0.5,-0.99804,1e-05,0.10135]
[1779768182353,40.74,76562.81,0.5,-0.99804,1e-05,0.10131]
[1779768185375,40.74,76560.98,0.5,-0.99805,1e-05,0.1005]
[1779768190411,40.74,76561.9,0.5,-0.99805,1e-05,0.10091]
[1779768194439,40.74,76560.21,0.5,-0.99806,1e-05,0.10017]
[1779768195446,40.74,76555.17,0.5,-0.99811,1e-05,0.09798]
[1779768196453,40.74,76553.32,0.5,-0.99813,1e-05,0.09719]
[1779768201493,40.74,76553.46,0.5,-0.99812,1e-05,0.09725]
[1779768215593,40.74,76553.58,0.5,-0.99816,1e-05,0.09538]
[1779768218614,40.74,76555.05,0.5,-0.99815,1e-05,0.096]
[1779768226669,40.74,76555.12,0.5,-0.99815,1e-05,0.09602]
[1779768231705,40.74,76554.14,0.5,-0.99815,1e-05,0.09561]
[1779768236740,40.74,76555.02,0.5,-0.99815,1e-05,0.09598]
[1779768241775,40.74,76554.99,0.5,-0.99815,1e-05,0.09597]
[1779768248825,40.74,76554.06,0.5,-0.99816,1e-05,0.09558]
[1779768254866,40.74,76553.44,0.5,-0.99816,1e-05,0.09532]
[1779768259902,40.74,76553.98,0.5,-0.99816,1e-05,0.09554]
[1779768261916,40.74,76557.1,0.5,-0.99813,1e-05,0.09687]
[1779768264937,40.74,76552.4,0.5,-0.99817,1e-05,0.09488]
[1779768265943,40.74,76549.51,0.5,-0.9982,1e-05,0.09368]
[1779768267958,40.74,76550.62,0.5,-0.99819,1e-05,0.09414]
[1779768268964,40.74,76552.56,0.5,-0.99817,1e-05,0.09495]
[1779768269972,40.74,76559.38,0.5,-0.99811,1e-05,0.09784]
[1779768270979,40.74,76566.24,0.5,-0.99804,1e-05,0.10083]
[1779768271986,40.74,76570.53,0.5,-0.99804,1e-05,0.10072]
[1779768272993,40.74,76571.67,0.5,-0.99803,1e-05,0.10123]
[1779768274000,40.74,76574.37,0.5,-0.998,1e-05,0.10243]
[1779768275009,40.74,76575.97,0.5,-0.99799,1e-05,0.10315]
[1779768276015,40.74,76563.5,0.5,-0.99811,1e-05,0.09766]
[1779768277021,40.74,76551.68,0.5,-0.99821,1e-05,0.09269]
[1779768278028,40.74,76552.8,0.5,-0.9982,1e-05,0.09315]
[1779768279035,40.74,76552.4,0.5,-0.99821,1e-05,0.09299]
[1779768281049,40.74,76553.56,0.5,-0.9982,1e-05,0.09347]
[1779768285077,40.74,76554.54,0.5,-0.99819,1e-05,0.09387]
[1779768290113,40.74,76555.41,0.5,-0.99818,1e-05,0.09424]
[1779768293134,40.74,76556.84,0.5,-0.99817,1e-05,0.09483]
[1779768295148,40.74,76562.55,0.5,-0.99812,1e-05,0.09725]
[1779768297162,40.74,76573.56,0.5,-0.99801,1e-05,0.10207]
[1779768298171,40.74,76580.07,0.5,-0.99795,1e-05,0.10502]
[1779768299177,40.74,76580.75,0.5,-0.99794,1e-05,0.10533]
[1779768301192,40.74,76572.1,0.5,-0.99803,1e-05,0.10142]
[1779768302168,40.74,76572.1,0.5,-0.99803,1e-05,0.10142]
[1779768302269,40.74,76566.42,0.5,-0.99808,1e-05,0.09892]
[1779768303206,40.74,76567.98,0.5,-0.99807,1e-05,0.0996]
[1779768308241,40.74,76567.83,0.5,-0.99807,1e-05,0.09954]
[1779768309561,40.74,76567.83,0.5,-0.99807,1e-05,0.09954]
[1779768309719,40.74,76567.83,0.5,-0.99807,1e-05,0.09954]
[1779768309790,40.74,76568.04,0.5,-0.99806,1e-05,0.09963]
[1779768315290,40.74,76568.93,0.5,-0.99806,1e-05,0.10002]
[1779768318311,40.74,76576.86,0.5,-0.99798,1e-05,0.10356]
[1779768319480,40.74,76576.86,0.5,-0.99798,1e-05,0.10356]
[1779768319525,40.74,76581.4,0.5,-0.99794,1e-05,0.10563]
[1779768321807,40.74,76581.23,0.5,-0.99794,1e-05,0.10555]
[1779768321868,40.74,76577.35,0.5,-0.99798,1e-05,0.10378]
[1779768322338,40.74,76575.68,0.5,-0.99799,1e-05,0.10302]
[1779768323346,40.74,76571.05,0.5,-0.99804,1e-05,0.10095]
[1779768324353,40.74,76568.77,0.5,-0.99806,1e-05,0.09995]
[1779768329387,40.74,76567.18,0.5,-0.99807,1e-05,0.09925]
[1779768331402,40.74,76566.34,0.5,-0.99812,1e-05,0.09693]
[1779768332409,40.74,76563.6,0.5,-0.99814,1e-05,0.09576]
[1779768336437,40.74,76562.42,0.5,-0.99815,1e-05,0.09526]
[1779768341472,40.74,76562.43,0.5,-0.99815,1e-05,0.09527]
[1779768343486,40.74,76561.42,0.5,-0.99816,1e-05,0.09484]
[1779768347116,40.74,76560.78,0.5,-0.99817,1e-05,0.09457]
[1779768347515,40.74,76568.68,0.5,-0.9981,1e-05,0.09793]
[1779768348522,40.74,76572.25,0.5,-0.99806,1e-05,0.09948]
[1779768349503,40.74,76572.25,0.5,-0.99806,1e-05,0.09948]
[1779768349721,40.74,76572.25,0.5,-0.99806,1e-05,0.09948]
[1779768349809,40.74,76571.37,0.5,-0.99807,1e-05,0.0991]
[1779768357013,40.74,76571.81,0.5,-0.99807,1e-05,0.09929]
[1779768361614,40.74,76568.54,0.5,-0.9981,1e-05,0.09787]
[1779768362621,40.74,76565.31,0.5,-0.99813,1e-05,0.09649]
[1779768367656,40.74,76564.29,0.5,-0.99814,1e-05,0.09605]
[1779768372691,40.74,76564.39,0.5,-0.99814,1e-05,0.09609]
[1779768377726,40.74,76564.52,0.5,-0.99813,1e-05,0.09615]
[1779768379054,40.74,76564.52,0.5,-0.99813,1e-05,0.09615]
[1779768379221,40.74,76564.09,0.5,-0.99814,1e-05,0.09597]
[1779768379740,40.74,76564.22,0.5,-0.99814,1e-05,0.09602]
[1779768384774,40.74,76563.54,0.5,-0.99814,1e-05,0.09573]
[1779768390817,40.74,76569.53,0.5,-0.99809,1e-05,0.0983]
[1779768391823,40.74,76575.16,0.5,-0.99807,1e-05,0.09877]
[1779768392830,40.74,76572.88,0.5,-0.9981,1e-05,0.09778]
[1779768393838,40.74,76571.33,0.5,-0.99811,1e-05,0.09711]
[1779768398875,40.74,76572.13,0.5,-0.9981,1e-05,0.09745]
[1779768406930,40.74,76572.23,0.5,-0.9981,1e-05,0.0975]
[1779768411965,40.74,76568.78,0.5,-0.99813,1e-05,0.09602]
[1779768418007,40.74,76567.0,0.5,-0.99815,1e-05,0.09527]
[1779768423042,40.74,76566.06,0.5,-0.99816,1e-05,0.09487]
[1779768429084,40.74,76575.24,0.5,-0.99807,1e-05,0.0988]
[1779768430091,40.74,76580.52,0.5,-0.99802,1e-05,0.10113]
[1779768437140,40.74,76580.85,0.5,-0.99802,1e-05,0.10127]
[1779768442175,40.74,76580.46,0.5,-0.99802,1e-05,0.1011]
[1779768447209,40.74,76581.33,0.5,-0.99802,1e-05,0.10149]
[1779768451238,40.74,76580.88,0.5,-0.99806,1e-05,0.09927]
[1779768452245,40.74,76583.51,0.5,-0.99803,1e-05,0.10043]
[1779768455266,40.74,76584.54,0.5,-0.99802,1e-05,0.10089]
[1779768466346,40.74,76585.28,0.5,-0.99802,1e-05,0.10122]
[1779768469368,40.74,76583.71,0.5,-0.99803,1e-05,0.10052]
[1779768471382,40.74,76582.38,0.5,-0.99804,1e-05,0.09993]
[1779768476417,40.74,76581.94,0.5,-0.99805,1e-05,0.09974]
[1779768481452,40.74,76582.46,0.5,-0.99804,1e-05,0.09997]
[1779768486487,40.74,76581.6,0.5,-0.99805,1e-05,0.09959]
[1779768487494,40.74,76580.47,0.5,-0.99806,1e-05,0.09909]
[1779768490515,40.74,76575.67,0.5,-0.99811,1e-05,0.09701]
[1779768494542,40.74,76573.67,0.5,-0.99813,1e-05,0.09615]
[1779768495550,40.74,76571.05,0.5,-0.99815,1e-05,0.09504]
[1779768500585,40.74,76571.71,0.5,-0.99814,1e-05,0.09532]
[1779768505619,40.74,76572.08,0.5,-0.99814,1e-05,0.09548]
[1779768511662,40.74,76570.99,0.5,-0.99819,1e-05,0.09309]
[1779768516697,40.74,76571.5,0.5,-0.99818,1e-05,0.0933]
[1779768522739,40.74,76571.43,0.5,-0.99818,1e-05,0.09328]
[1779768527773,40.74,76571.12,0.5,-0.99819,1e-05,0.09315]
[1779768533816,40.74,76570.76,0.5,-0.99819,1e-05,0.093]
[1779768537880,40.74,76568.37,0.5,-0.99821,1e-05,0.09201]
[1779768538743,40.74,76568.37,0.5,-0.99821,1e-05,0.09201]
[1779768538843,40.74,76568.37,0.5,-0.99821,1e-05,0.09201]
[1779768538888,40.74,76566.94,0.5,-0.99822,1e-05,0.09142]
[1779768539894,40.74,76563.59,0.5,-0.99825,1e-05,0.09006]
[1779768542659,40.74,76562.7,0.5,-0.99826,1e-05,0.08971]
[1779768542919,40.74,76559.78,0.5,-0.99828,1e-05,0.08854]
[1779768543925,40.74,76554.32,0.5,-0.99833,1e-05,0.08639]
[1779768544932,40.74,76553.21,0.5,-0.99834,1e-05,0.08596]
[1779768548261,40.74,76552.56,0.5,-0.99834,1e-05,0.08571]
[1779768558023,40.74,76553.29,0.5,-0.99834,1e-05,0.08599]
[1779768560560,40.74,76552.93,0.5,-0.99834,1e-05,0.08585]
[1779768560720,40.74,76552.93,0.5,-0.99834,1e-05,0.08585]
[1779768560780,40.74,76552.93,0.5,-0.99834,1e-05,0.08585]
[1779768569102,40.74,76553.07,0.5,-0.99834,1e-05,0.08591]
[1779768572124,40.74,76556.69,0.5,-0.99834,1e-05,0.08551]
[1779768573131,40.74,76557.67,0.5,-0.99834,1e-05,0.08589]
[1779768578165,40.74,76557.33,0.5,-0.99834,1e-05,0.08576]
[1779768583202,40.74,76556.89,0.5,-0.99834,1e-05,0.08559]
[1779768586222,40.74,76553.96,0.5,-0.99837,1e-05,0.08446]
[1779768591257,40.74,76551.68,0.5,-0.99838,1e-05,0.0836]
[1779768596291,40.74,76552.64,0.5,-0.99838,1e-05,0.08396]
[1779768601328,40.74,76551.94,0.5,-0.99838,1e-05,0.0837]
[1779768606363,40.74,76552.04,0.5,-0.99838,1e-05,0.08373]
[1779768610391,40.74,76553.05,0.5,-0.99837,1e-05,0.08412]
[1779768615425,40.74,76553.24,0.5,-0.99837,1e-05,0.08419]
[1779768620461,40.74,76553.96,0.5,-0.99837,1e-05,0.08446]
[1779768625495,40.74,76554.39,0.5,-0.99836,1e-05,0.08463]
[1779768627510,40.74,76553.09,0.5,-0.99837,1e-05,0.08413]
[1779768631991,40.74,76553.53,0.5,-0.9984,1e-05,0.08254]
[1779768638587,40.74,76552.97,0.5,-0.99841,1e-05,0.08233]
[1779768643622,40.74,76552.96,0.5,-0.99841,1e-05,0.08232]
[1779768649664,40.74,76552.94,0.5,-0.99841,1e-05,0.08232]
[1779768654699,40.74,76552.88,0.5,-0.99841,1e-05,0.08229]
[1779768661748,40.74,76553.06,0.5,-0.99841,1e-05,0.08236]
[1779768666783,40.74,76552.5,0.5,-0.99841,1e-05,0.08215]
[1779768669804,40.74,76555.56,0.5,-0.99839,1e-05,0.0833]
[1779768670811,40.74,76557.16,0.5,-0.99837,1e-05,0.08391]
[1779768674839,40.74,76554.87,0.5,-0.99839,1e-05,0.08304]
[1779768679875,40.74,76555.56,0.5,-0.99839,1e-05,0.0833]
[1779768682896,40.74,76557.02,0.5,-0.99838,1e-05,0.08385]
[1779768689945,40.74,76557.8,0.5,-0.99837,1e-05,0.08415]
[1779768700020,40.74,76557.8,0.5,-0.9984,1e-05,0.08238]
[1779768705053,40.74,76557.22,0.5,-0.99841,1e-05,0.08217]
[1779768712102,40.74,76557.39,0.5,-0.99841,1e-05,0.08223]
[1779768715123,40.74,76565.7,0.5,-0.99834,1e-05,0.08539]
[1779768716129,40.74,76570.66,0.5,-0.9983,1e-05,0.08733]
[1779768721165,40.74,76569.51,0.5,-0.99831,1e-05,0.08688]
[1779768722172,40.74,76567.21,0.5,-0.99833,1e-05,0.08598]
[1779768723173,40.74,76567.21,0.5,-0.99833,1e-05,0.08598]
[1779768723396,40.74,76566.12,0.5,-0.99834,1e-05,0.08556]
[1779768729221,40.74,76565.44,0.5,-0.99834,1e-05,0.08529]
[1779768729538,40.74,76565.44,0.5,-0.99834,1e-05,0.08529]
[1779768729719,40.74,76565.44,0.5,-0.99834,1e-05,0.08529]
[1779768730230,40.74,76565.52,0.5,-0.99834,1e-05,0.08532]
[1779768732244,40.74,76564.45,0.5,-0.99835,1e-05,0.08491]
[1779768740300,40.74,76565.2,0.5,-0.99834,1e-05,0.0852]
[1779768746343,40.74,76564.39,0.5,-0.99835,1e-05,0.08489]
[1779768751378,40.74,76563.5,0.5,-0.99839,1e-05,0.08277]
[1779768752027,40.74,76563.5,0.5,-0.99839,1e-05,0.08277]
[1779768758383,40.74,76563.5,0.5,-0.99839,1e-05,0.08277]
[1779768761374,40.74,76564.01,0.5,-0.99839,1e-05,0.08296]
[1779768761469,40.74,76564.01,0.5,-0.99839,1e-05,0.08296]
[1779768761476,40.74,76562.75,0.5,-0.9984,1e-05,0.08248]
[1779768762455,40.74,76563.91,0.5,-0.99839,1e-05,0.08292]
[1779768767489,40.74,76562.66,0.5,-0.9984,1e-05,0.08245]
[1779768774539,40.74,76562.39,0.5,-0.9984,1e-05,0.08235]
[1779768778566,40.74,76561.45,0.5,-0.99841,1e-05,0.082]
[1779768783602,40.74,76558.9,0.5,-0.99843,1e-05,0.08105]
[1779768784609,40.74,76556.6,0.5,-0.99845,1e-05,0.0802]
[1779768791657,40.74,76556.37,0.5,-0.99845,1e-05,0.08011]
[1779768795686,40.74,76559.15,0.5,-0.99843,1e-05,0.08114]
[1779768796693,40.74,76564.61,0.5,-0.99838,1e-05,0.08319]
[1779768797700,40.74,76566.02,0.5,-0.99837,1e-05,0.08372]
[1779768799714,40.74,76569.07,0.5,-0.99835,1e-05,0.08489]
[1779768800721,40.74,76572.79,0.5,-0.99831,1e-05,0.08634]
[1779768805756,40.74,76572.63,0.5,-0.99832,1e-05,0.08627]
[1779768808520,40.74,76573.3,0.5,-0.99831,1e-05,0.08654]
[1779768807774,40.74,76580.86,0.5,-0.99825,1e-05,0.08955]
[1779768808795,40.74,76588.47,0.5,-0.99818,1e-05,0.09267]
[1779768809713,40.74,76588.47,0.5,-0.99818,1e-05,0.09267]
[1779768809802,40.74,76593.72,0.5,-0.99813,1e-05,0.09488]
[1779768811311,40.74,76594.06,0.5,-0.99817,1e-05,0.09307]
[1779768812251,40.74,76595.54,0.5,-0.99815,1e-05,0.09369]
[1779768813831,40.74,76596.57,0.5,-0.99814,1e-05,0.09412]
[1779768817859,40.74,76594.54,0.5,-0.99816,1e-05,0.09327]
[1779768818672,40.74,76594.54,0.5,-0.99816,1e-05,0.09327]
[1779768818720,40.74,76594.54,0.5,-0.99816,1e-05,0.09327]
[1779768818865,40.74,76594.87,0.5,-0.99816,1e-05,0.09341]
[1779768819872,40.74,76596.4,0.5,-0.99814,1e-05,0.09405]
[1779768824908,40.74,76595.52,0.5,-0.99815,1e-05,0.09368]
[1779768830950,40.74,76595.77,0.5,-0.99815,1e-05,0.09379]
[1779768836992,40.74,76594.84,0.5,-0.99816,1e-05,0.09339]
[1779768842039,40.74,76594.62,0.5,-0.99816,1e-05,0.0933]
[1779768844053,40.74,76593.3,0.5,-0.99817,1e-05,0.09275]
[1779768849088,40.74,76587.87,0.5,-0.99822,1e-05,0.0905]
[1779768850095,40.74,76585.47,0.5,-0.99824,1e-05,0.08953]
[1779768856137,40.74,76585.36,0.5,-0.99824,1e-05,0.08948]
[1779768861172,40.74,76584.58,0.5,-0.99825,1e-05,0.08917]
[1779768863186,40.74,76585.66,0.5,-0.99824,1e-05,0.0896]
[1779768868221,40.74,76585.31,0.5,-0.99824,1e-05,0.08946]
[1779768871241,40.74,76585.39,0.5,-0.99828,1e-05,0.08762]
[1779768878291,40.74,76585.58,0.5,-0.99828,1e-05,0.08769]
[1779768883326,40.74,76585.14,0.5,-0.99828,1e-05,0.08752]
[1779768890375,40.74,76586.45,0.5,-0.99827,1e-05,0.08804]
[1779768891382,40.74,76588.36,0.5,-0.99825,1e-05,0.08881]
[1779768896416,40.74,76588.67,0.5,-0.99825,1e-05,0.08893]
[1779768897424,40.74,76590.73,0.5,-0.99823,1e-05,0.08977]
[1779768900448,40.74,76593.68,0.5,-0.99821,1e-05,0.09097]
[1779768901454,40.74,76596.56,0.5,-0.99818,1e-05,0.09217]
[1779768902461,40.74,76598.46,0.5,-0.99816,1e-05,0.09296]
[1779768905481,40.74,76597.47,0.5,-0.99817,1e-05,0.09255]
[1779768910517,40.74,76598.66,0.5,-0.99816,1e-05,0.09304]
[1779768916565,40.74,76599.37,0.5,-0.99816,1e-05,0.09334]
[1779768917572,40.74,76601.36,0.5,-0.99814,1e-05,0.09418]
[1779768922607,40.74,76601.58,0.5,-0.99814,1e-05,0.09428]
[1779768924621,40.74,76602.72,0.5,-0.99813,1e-05,0.09476]
[1779768928649,40.74,76596.93,0.5,-0.99818,1e-05,0.09232]
[1779768929656,40.74,76595.37,0.5,-0.99819,1e-05,0.09167]
[1779768931670,40.74,76595.35,0.5,-0.99823,1e-05,0.08974]
[1779768933684,40.74,76589.21,0.5,-0.99828,1e-05,0.08727]
[1779768934691,40.74,76587.7,0.5,-0.9983,1e-05,0.08667]
[1779768936705,40.74,76588.35,0.5,-0.99829,1e-05,0.08693]
[1779768937712,40.74,76587.35,0.5,-0.9983,1e-05,0.08653]
[1779768942747,40.74,76588.11,0.5,-0.99829,1e-05,0.08683]
[1779768947781,40.74,76588.04,0.5,-0.99829,1e-05,0.08681]
[1779768953824,40.74,76586.85,0.5,-0.9983,1e-05,0.08634]
[1779768957852,40.74,76585.88,0.5,-0.99831,1e-05,0.08596]
[1779768962891,40.74,76585.75,0.5,-0.99831,1e-05,0.0859]
[1779768967922,40.74,76586.24,0.5,-0.99831,1e-05,0.0861]
[1779768972957,40.74,76586.21,0.5,-0.99831,1e-05,0.08609]
[1779768977992,40.74,76584.82,0.5,-0.99832,1e-05,0.08554]
[1779768981013,40.74,76585.78,0.5,-0.99831,1e-05,0.08592]
[1779768987055,40.74,76586.04,0.5,-0.99831,1e-05,0.08602]
[1779768991083,40.74,76585.41,0.5,-0.99835,1e-05,0.08394]
[1779768996118,40.74,76587.02,0.5,-0.99834,1e-05,0.08456]
[1779769002162,40.74,76586.11,0.5,-0.99834,1e-05,0.08421]
[1779769003170,40.74,76583.2,0.5,-0.99837,1e-05,0.08309]
[1779769004176,40.74,76569.86,0.5,-0.99847,1e-05,0.07814]
[1779769005183,40.74,76566.27,0.5,-0.9985,1e-05,0.07685]
[1779769010218,40.74,76566.04,0.5,-0.9985,1e-05,0.07677]
[1779769015255,40.74,76565.74,0.5,-0.99851,1e-05,0.07666]
[1779769017269,40.74,76562.9,0.5,-0.99853,1e-05,0.07566]
[1779769021297,40.74,76561.29,0.5,-0.99854,1e-05,0.0751]
[1779769026332,40.74,76561.03,0.5,-0.99854,1e-05,0.07501]
[1779769031366,40.74,76561.02,0.5,-0.99854,1e-05,0.075]
[1779769032524,40.74,76561.02,0.5,-0.99854,1e-05,0.075]
[1779769032582,40.74,76564.45,0.5,-0.99852,1e-05,0.07621]
[1779769035039,40.74,76565.34,0.5,-0.99851,1e-05,0.07652]
[1779769035221,40.74,76565.34,0.5,-0.99851,1e-05,0.07652]
[1779769035395,40.74,76564.58,0.5,-0.99852,1e-05,0.07625]
[1779769040430,40.74,76563.82,0.5,-0.99852,1e-05,0.07599]
[1779769043451,40.74,76561.3,0.5,-0.99854,1e-05,0.0751]
[1779769048486,40.74,76561.32,0.5,-0.99854,1e-05,0.07511]
[1779769051507,40.74,76562.8,0.5,-0.99856,1e-05,0.07396]
[1779769056542,40.74,76562.17,0.5,-0.99856,1e-05,0.07375]
[1779769062585,40.74,76560.94,0.5,-0.99857,1e-05,0.07333]
[1779769067620,40.74,76560.82,0.5,-0.99857,1e-05,0.07328]
[1779769072655,40.74,76560.8,0.5,-0.99857,1e-05,0.07328]
[1779769077690,40.74,76560.96,0.5,-0.99857,1e-05,0.07333]
[1779769082725,40.74,76560.87,0.5,-0.99857,1e-05,0.0733]
[1779769088767,40.74,76560.98,0.5,-0.99857,1e-05,0.07334]
[1779769093802,40.74,76561.16,0.5,-0.99857,1e-05,0.0734]
[1779769098841,40.74,76561.21,0.5,-0.99857,1e-05,0.07342]
[1779769102871,40.74,76559.92,0.5,-0.99858,1e-05,0.07298]
[1779769107906,40.74,76559.88,0.5,-0.99858,1e-05,0.07296]
[1779769108913,40.74,76558.91,0.5,-0.99859,1e-05,0.07263]
[1779769112941,40.74,76559.46,0.5,-0.99862,1e-05,0.0712]
[1779769118983,40.74,76559.19,0.5,-0.99862,1e-05,0.07111]
[1779769122004,40.74,76558.13,0.5,-0.99862,1e-05,0.07076]
[1779769127038,40.74,76558.36,0.5,-0.99862,1e-05,0.07084]
[1779769132074,40.74,76558.29,0.5,-0.99862,1e-05,0.07081]
[1779769137109,40.74,76558.29,0.5,-0.99862,1e-05,0.07081]
[1779769138116,40.74,76559.37,0.5,-0.99862,1e-05,0.07117]
[1779769142144,40.74,76563.54,0.5,-0.99859,1e-05,0.07258]
[1779769143151,40.74,76567.1,0.5,-0.99856,1e-05,0.0738]
[1779769145164,40.74,76568.06,0.5,-0.99855,1e-05,0.07413]
[1779769150027,40.74,76568.15,0.5,-0.99855,1e-05,0.07416]
[1779769154228,40.74,76572.51,0.5,-0.99852,1e-05,0.07568]
[1779769155235,40.74,76576.07,0.5,-0.99849,1e-05,0.07695]
[1779769157382,40.74,76576.18,0.5,-0.99849,1e-05,0.07699]
[1779769157467,40.74,76576.18,0.5,-0.99849,1e-05,0.07699]
[1779769157568,40.74,76575.84,0.5,-0.99849,1e-05,0.07686]
[1779769161277,40.74,76571.98,0.5,-0.99852,1e-05,0.0755]
[1779769162285,40.74,76570.11,0.5,-0.99854,1e-05,0.07484]
[1779769165306,40.74,76568.71,0.5,-0.99855,1e-05,0.07435]
[1779769170341,40.74,76566.65,0.5,-0.99856,1e-05,0.07364]
[1779769171348,40.74,76566.18,0.5,-0.9986,1e-05,0.07184]
[1779769176383,40.74,76565.5,0.5,-0.9986,1e-05,0.07161]
[1779769181418,40.74,76566.1,0.5,-0.9986,1e-05,0.07181]
[1779769186453,40.74,76566.2,0.5,-0.9986,1e-05,0.07185]
[1779769193502,40.74,76564.64,0.5,-0.99861,1e-05,0.07132]
[1779769194510,40.74,76561.92,0.5,-0.99863,1e-05,0.07042]
[1779769195516,40.74,76572.04,0.5,-0.99856,1e-05,0.07384]
[1779769196523,40.74,76574.01,0.5,-0.99854,1e-05,0.07453]
[1779769197530,40.74,76573.09,0.5,-0.99855,1e-05,0.07421]
[1779769201558,40.74,76570.64,0.5,-0.99857,1e-05,0.07336]
[1779769202564,40.74,76569.26,0.5,-0.99858,1e-05,0.07289]
[1779769203576,40.74,76567.88,0.5,-0.99859,1e-05,0.07242]
[1779769205588,40.74,76566.63,0.5,-0.9986,1e-05,0.07199]
[1779769214651,40.74,76565.97,0.5,-0.9986,1e-05,0.07177]
[1779769218679,40.74,76564.79,0.5,-0.99861,1e-05,0.07137]
[1779769219686,40.74,76563.8,0.5,-0.99862,1e-05,0.07104]
[1779769223714,40.74,76564.82,0.5,-0.99861,1e-05,0.07138]
[1779769230764,40.74,76563.99,0.5,-0.99861,1e-05,0.07111]
[1779769231771,40.74,76564.0,0.5,-0.99864,1e-05,0.06951]
[1779769236806,40.74,76564.02,0.5,-0.99864,1e-05,0.06952]
[1779769243855,40.74,76563.91,0.5,-0.99865,1e-05,0.06948]
[1779769247152,40.74,76563.54,0.5,-0.99865,1e-05,0.06936]
[1779769248889,40.74,76561.31,0.5,-0.99866,1e-05,0.06863]
[1779769249896,40.74,76560.03,0.5,-0.99867,1e-05,0.06822]
[1779769254934,40.74,76560.44,0.5,-0.99867,1e-05,0.06835]
[1779769255535,40.74,76560.44,0.5,-0.99867,1e-05,0.06835]
[1779769255720,40.74,76560.44,0.5,-0.99867,1e-05,0.06835]
[1779769255941,40.74,76560.42,0.5,-0.99867,1e-05,0.06834]
[1779769260976,40.74,76560.37,0.5,-0.99867,1e-05,0.06833]
[1779769266011,40.74,76560.2,0.5,-0.99867,1e-05,0.06827]
[1779769273060,40.74,76560.07,0.5,-0.99867,1e-05,0.06823]
[1779769278094,40.74,76559.98,0.5,-0.99867,1e-05,0.0682]
[1779769281116,40.74,76559.02,0.5,-0.99868,1e-05,0.06789]
[1779769287158,40.74,76559.0,0.5,-0.99868,1e-05,0.06788]
[1779769294208,40.74,76558.97,0.5,-0.99871,1e-05,0.06633]
[1779769299248,40.74,76559.16,0.5,-0.99871,1e-05,0.06639]
[1779769304283,40.74,76559.37,0.5,-0.99871,1e-05,0.06645]
[1779769309318,40.74,76559.11,0.5,-0.99871,1e-05,0.06637]
[1779769310324,40.74,76557.57,0.5,-0.99872,1e-05,0.06589]
[1779769311332,40.74,76558.59,0.5,-0.99871,1e-05,0.06621]
[1779769316367,40.74,76558.62,0.5,-0.99871,1e-05,0.06622]
[1779769321403,40.74,76559.23,0.5,-0.99871,1e-05,0.06641]
[1779769322410,40.74,76563.23,0.5,-0.99868,1e-05,0.06768]
[1779769323417,40.74,76559.67,0.5,-0.9987,1e-05,0.06655]
[1779769324424,40.74,76558.28,0.5,-0.99871,1e-05,0.06611]
[1779769332479,40.74,76557.83,0.5,-0.99872,1e-05,0.06597]
[1779769344564,40.74,76557.51,0.5,-0.99872,1e-05,0.06587]
[1779769349599,40.74,76557.74,0.5,-0.99872,1e-05,0.06594]
[1779769350606,40.74,76556.81,0.5,-0.99872,1e-05,0.06565]
[1779769351613,40.74,76555.35,0.5,-0.99876,1e-05,0.06369]
[1779769356648,40.74,76554.79,0.5,-0.99877,1e-05,0.06352]
[1779769361683,40.74,76556.09,0.5,-0.99876,1e-05,0.06391]
[1779769366718,40.74,76556.12,0.5,-0.99876,1e-05,0.06392]
[1779769367725,40.74,76558.59,0.5,-0.99874,1e-05,0.06468]
[1779769378803,40.74,76558.29,0.5,-0.99874,1e-05,0.06459]
[1779769383837,40.74,76558.26,0.5,-0.99874,1e-05,0.06458]
[1779769389884,40.74,76558.15,0.5,-0.99874,1e-05,0.06455]
[1779769396934,40.74,76558.05,0.5,-0.99874,1e-05,0.06452]
[1779769403982,40.74,76557.54,0.5,-0.99875,1e-05,0.06436]
[1779769404989,40.74,76553.0,0.5,-0.99878,1e-05,0.06297]
[1779769405996,40.74,76546.44,0.5,-0.99882,1e-05,0.06102]
[1779769413048,40.74,76545.34,0.5,-0.99885,1e-05,0.05927]
[1779769414055,40.74,76542.29,0.5,-0.99887,1e-05,0.0584]
[1779769415062,40.74,76540.8,0.5,-0.99888,1e-05,0.05798]
[1779769421104,40.74,76540.79,0.5,-0.99888,1e-05,0.05798]
[1779769426141,40.74,76540.86,0.5,-0.99888,1e-05,0.058]
[1779769428155,40.74,76535.83,0.5,-0.99891,1e-05,0.0566]
[1779769429162,40.74,76533.85,0.5,-0.99892,1e-05,0.05606]
[1779769430169,40.74,76532.82,0.5,-0.99893,1e-05,0.05578]
[1779769435204,40.74,76532.47,0.5,-0.99893,1e-05,0.05568]
[1779769439232,40.74,76542.7,0.5,-0.99887,1e-05,0.05852]
[1779769440239,40.74,76545.34,0.5,-0.99885,1e-05,0.05927]
[1779769441577,40.74,76545.34,0.5,-0.99885,1e-05,0.05927]
[1779769441652,40.74,76545.31,0.5,-0.99885,1e-05,0.05926]
[1779769442257,40.74,76547.44,0.5,-0.99884,1e-05,0.05988]
[1779769443262,40.74,76564.39,0.5,-0.99873,1e-05,0.06496]
[1779769444269,40.74,76570.24,0.5,-0.99869,1e-05,0.0668]
[1779769445276,40.74,76570.44,0.5,-0.99869,1e-05,0.06687]
[1779769446488,40.74,76570.44,0.5,-0.99869,1e-05,0.06687]
[1779769446606,40.74,76570.44,0.5,-0.99869,1e-05,0.06687]
[1779769446620,40.74,76572.53,0.5,-0.99868,1e-05,0.06754]
[1779769450217,40.74,76572.67,0.5,-0.99868,1e-05,0.06758]
[1779769451330,40.74,76574.36,0.5,-0.99866,1e-05,0.06813]
[1779769452325,40.74,76576.51,0.5,-0.99865,1e-05,0.06883]
[1779769456896,40.74,76577.2,0.5,-0.99864,1e-05,0.06906]
[1779769456993,40.74,76592.44,0.5,-0.99853,1e-05,0.07422]
[1779769457360,40.74,76602.59,0.5,-0.99845,1e-05,0.07785]
[1779769458367,40.74,76602.81,0.5,-0.99845,1e-05,0.07793]
[1779769459374,40.74,76603.77,0.5,-0.99845,1e-05,0.07828]
[1779769460886,40.74,76603.77,0.5,-0.99845,1e-05,0.07828]
[1779769460969,40.74,76603.77,0.5,-0.99845,1e-05,0.07828]
[1779769460987,40.74,76607.07,0.5,-0.99842,1e-05,0.0795]
[1779769464409,40.74,76608.12,0.5,-0.99841,1e-05,0.07989]
[1779769465416,40.74,76610.23,0.5,-0.99839,1e-05,0.08069]
[1779769468437,40.74,76604.68,0.5,-0.99844,1e-05,0.07862]
[1779769469443,40.74,76603.1,0.5,-0.99845,1e-05,0.07804]
[1779769470451,40.74,76604.85,0.5,-0.99844,1e-05,0.07868]
[1779769471457,40.74,76608.25,0.5,-0.99844,1e-05,0.07816]
[1779769473472,40.74,76609.78,0.5,-0.99843,1e-05,0.07872]
[1779769480556,40.74,76609.88,0.5,-0.99843,1e-05,0.07876]
[1779769485591,40.74,76612.26,0.5,-0.99841,1e-05,0.07964]
[1779769486598,40.74,76611.33,0.5,-0.99842,1e-05,0.07929]
[1779769487605,40.74,76609.04,0.5,-0.99844,1e-05,0.07845]
[1779769488612,40.74,76602.74,0.5,-0.99849,1e-05,0.07616]
[1779769489619,40.74,76600.11,0.5,-0.99851,1e-05,0.07522]
[1779769494653,40.74,76600.21,0.5,-0.99851,1e-05,0.07525]
[1779769495661,40.74,76604.69,0.5,-0.99847,1e-05,0.07686]
[1779769500696,40.74,76605.23,0.5,-0.99847,1e-05,0.07705]
[1779769505731,40.74,76605.25,0.5,-0.99847,1e-05,0.07706]
[1779769512780,40.74,76605.72,0.5,-0.99846,1e-05,0.07723]
[1779769514201,40.74,76603.93,0.5,-0.99848,1e-05,0.07658]
[1779769514794,40.74,76602.97,0.5,-0.99849,1e-05,0.07624]
[1779769515801,40.74,76604.25,0.5,-0.99848,1e-05,0.0767]
[1779769520836,40.74,76603.86,0.5,-0.99848,1e-05,0.07656]
[1779769525871,40.74,76603.37,0.5,-0.99848,1e-05,0.07638]
[1779769530905,40.74,76603.47,0.5,-0.99848,1e-05,0.07642]
[1779769535941,40.74,76604.52,0.5,-0.99851,1e-05,0.07506]
[1779769536948,40.74,76605.73,0.5,-0.9985,1e-05,0.07549]
[1779769537955,40.74,76609.76,0.5,-0.99847,1e-05,0.07694]
[1779769538962,40.74,76612.83,0.5,-0.99844,1e-05,0.07806]
[1779769539969,40.74,76616.03,0.5,-0.99842,1e-05,0.07924]
[1779769540976,40.74,76618.09,0.5,-0.9984,1e-05,0.08001]
[1779769545010,40.74,76619.85,0.5,-0.99839,1e-05,0.08068]
[1779769550040,40.74,76621.54,0.5,-0.99837,1e-05,0.08132]
[1779769553064,40.74,76623.82,0.5,-0.99835,1e-05,0.08219]
[1779769554070,40.74,76620.65,0.5,-0.99838,1e-05,0.08098]
[1779769556087,40.74,76618.97,0.5,-0.99839,1e-05,0.08035]
[1779769561124,40.74,76618.08,0.5,-0.9984,1e-05,0.08001]
[1779769566157,40.74,76617.59,0.5,-0.9984,1e-05,0.07983]
[1779769567164,40.74,76619.87,0.5,-0.99839,1e-05,0.08069]
[1779769568171,40.74,76618.5,0.5,-0.9984,1e-05,0.08017]
[1779769571192,40.74,76625.43,0.5,-0.99834,1e-05,0.08281]
[1779769573206,40.74,76624.11,0.5,-0.99835,1e-05,0.0823]
[1779769576229,40.74,76622.62,0.5,-0.99836,1e-05,0.08173]
[1779769581264,40.74,76622.42,0.5,-0.99836,1e-05,0.08166]
[1779769586299,40.74,76622.82,0.5,-0.99836,1e-05,0.08181]
[1779769587306,40.74,76618.64,0.5,-0.9984,1e-05,0.08022]
[1779769588313,40.74,76619.77,0.5,-0.99839,1e-05,0.08065]
[1779769592346,40.74,76619.85,0.5,-0.99842,1e-05,0.07886]
[1779769597381,40.74,76621.01,0.5,-0.99841,1e-05,0.07929]
[1779769602416,40.74,76619.75,0.5,-0.99842,1e-05,0.07883]
[1779769608457,40.74,76618.98,0.5,-0.99843,1e-05,0.07854]
[1779769621549,40.74,76618.0,0.5,-0.99844,1e-05,0.07818]
[1779769623563,40.74,76615.36,0.5,-0.99846,1e-05,0.07721]
[1779769624570,40.74,76611.95,0.5,-0.99848,1e-05,0.07598]
[1779769629605,40.74,76612.12,0.5,-0.99848,1e-05,0.07604]
[1779769630612,40.74,76611.09,0.5,-0.99849,1e-05,0.07567]
[1779769632626,40.74,76609.58,0.5,-0.9985,1e-05,0.07513]
[1779769633633,40.74,76610.91,0.5,-0.99849,1e-05,0.0756]
[1779769636654,40.74,76609.93,0.5,-0.9985,1e-05,0.07525]
[1779769641690,40.74,76610.95,0.5,-0.99849,1e-05,0.07562]
[1779769646725,40.74,76611.51,0.5,-0.99849,1e-05,0.07582]
[1779769651759,40.74,76611.19,0.5,-0.99852,1e-05,0.07397]
[1779769656795,40.74,76611.37,0.5,-0.99852,1e-05,0.07403]
[1779769661830,40.74,76610.94,0.5,-0.99853,1e-05,0.07388]
[1779769666867,40.74,76610.85,0.5,-0.99853,1e-05,0.07385]
[1779769674922,40.74,76611.26,0.5,-0.99852,1e-05,0.07399]
[1779769679958,40.74,76610.85,0.5,-0.99853,1e-05,0.07385]
[1779769682980,40.74,76609.29,0.5,-0.99854,1e-05,0.0733]
[1779769684993,40.74,76611.21,0.5,-0.99852,1e-05,0.07398]
[1779769690029,40.74,76610.92,0.5,-0.99853,1e-05,0.07387]
[1779769695064,40.74,76611.08,0.5,-0.99853,1e-05,0.07393]
[1779769700099,40.74,76611.22,0.5,-0.99852,1e-05,0.07398]
[1779769706142,40.74,76611.41,0.5,-0.99852,1e-05,0.07405]
[1779769713191,40.74,76611.35,0.5,-0.99856,1e-05,0.07232]
[1779769714198,40.74,76613.08,0.5,-0.99854,1e-05,0.07292]
[1779769718226,40.74,76617.74,0.5,-0.99851,1e-05,0.07455]
[1779769719233,40.74,76619.42,0.5,-0.99849,1e-05,0.07515]
[1779769720240,40.74,76620.37,0.5,-0.99849,1e-05,0.07549]
[1779769721247,40.74,76627.13,0.5,-0.99843,1e-05,0.07795]
[1779769722254,40.74,76625.84,0.5,-0.99844,1e-05,0.07748]
[1779769727289,40.74,76626.36,0.5,-0.99844,1e-05,0.07767]
[1779769732328,40.74,76627.04,0.5,-0.99843,1e-05,0.07792]
[1779769737363,40.74,76627.44,0.5,-0.99843,1e-05,0.07807]
[1779769741391,40.74,76628.98,0.5,-0.99842,1e-05,0.07864]
[1779769742398,40.74,76634.63,0.5,-0.99837,1e-05,0.08077]
[1779769744412,40.74,76636.54,0.5,-0.99836,1e-05,0.0815]
[1779769749446,40.74,76638.36,0.5,-0.99834,1e-05,0.0822]
[1779769750453,40.74,76640.1,0.5,-0.99832,1e-05,0.08288]
[1779769751461,40.74,76641.06,0.5,-0.99832,1e-05,0.08325]
[1779769755489,40.74,76643.42,0.5,-0.9983,1e-05,0.08418]
[1779769757503,40.74,76645.08,0.5,-0.99828,1e-05,0.08484]
[1779769759517,40.74,76648.46,0.5,-0.99825,1e-05,0.08619]
[1779769760549,40.74,76650.19,0.5,-0.99824,1e-05,0.08689]
[1779769761546,40.74,76656.46,0.5,-0.99818,1e-05,0.08947]
[1779769762553,40.74,76654.03,0.5,-0.9982,1e-05,0.08846]
[1779769763561,40.74,76651.15,0.5,-0.99823,1e-05,0.08728]
[1779769765574,40.74,76653.94,0.5,-0.9982,1e-05,0.08843]
[1779769767127,40.74,76657.22,0.5,-0.99817,1e-05,0.08979]
[1779769768595,40.74,76659.52,0.5,-0.99815,1e-05,0.09076]
[1779769769602,40.74,76664.7,0.5,-0.9981,1e-05,0.09297]
[1779769770609,40.74,76667.35,0.5,-0.99807,1e-05,0.09411]
[1779769771616,40.74,76668.67,0.5,-0.9981,1e-05,0.0926]
[1779769774637,40.74,76666.74,0.5,-0.99812,1e-05,0.09178]
[1779769777543,40.74,76668.59,0.5,-0.9981,1e-05,0.09257]
[1779769777658,40.74,76672.87,0.5,-0.99806,1e-05,0.09443]
[1779769780307,40.74,76673.07,0.5,-0.99806,1e-05,0.09452]
[1779769780341,40.74,76672.41,0.5,-0.99807,1e-05,0.09423]
[1779769781189,40.74,76672.41,0.5,-0.99807,1e-05,0.09423]
[1779769782693,40.74,76670.23,0.5,-0.99809,1e-05,0.09328]
[1779769783700,40.74,76668.7,0.5,-0.9981,1e-05,0.09262]
[1779769787728,40.74,76669.63,0.5,-0.99809,1e-05,0.09302]
[1779769792764,40.74,76669.23,0.5,-0.9981,1e-05,0.09285]
[1779769795905,40.74,76669.51,0.5,-0.99809,1e-05,0.09297]
[1779769795970,40.74,76669.51,0.5,-0.99809,1e-05,0.09297]
[1779769796026,40.74,76669.51,0.5,-0.99809,1e-05,0.09297]
[1779769798806,40.74,76667.95,0.5,-0.99811,1e-05,0.09229]
[1779769799813,40.74,76664.71,0.5,-0.99814,1e-05,0.09091]
[1779769800819,40.74,76661.28,0.5,-0.99817,1e-05,0.08947]
[1779769802834,40.74,76662.46,0.5,-0.99816,1e-05,0.08996]
[1779769807869,40.74,76661.96,0.5,-0.99817,1e-05,0.08975]
[1779769812905,40.74,76662.35,0.5,-0.99816,1e-05,0.08992]
[1779769816932,40.74,76661.03,0.5,-0.99818,1e-05,0.08937]
[1779769820965,40.74,76659.83,0.5,-0.99819,1e-05,0.08887]
[1779769824993,40.74,76661.03,0.5,-0.99818,1e-05,0.08937]
[1779769833050,40.74,76661.13,0.5,-0.99822,1e-05,0.0874]
[1779769834057,40.74,76664.96,0.5,-0.99818,1e-05,0.08899]
[1779769835064,40.74,76669.69,0.5,-0.99813,1e-05,0.09098]
[1779769836071,40.74,76673.78,0.5,-0.9981,1e-05,0.09273]
[1779769837078,40.74,76678.48,0.5,-0.99805,1e-05,0.09478]
[1779769838085,40.74,76682.45,0.5,-0.99801,1e-05,0.09654]
[1779769841106,40.74,76683.48,0.5,-0.998,1e-05,0.097]
[1779769844127,40.74,76692.18,0.5,-0.99791,1e-05,0.10098]
[1779769845134,40.74,76692.93,0.5,-0.9979,1e-05,0.10133]
[1779769846141,40.74,76691.5,0.5,-0.99792,1e-05,0.10067]
[1779769847147,40.74,76689.77,0.5,-0.99793,1e-05,0.09987]
[1779769852205,40.74,76690.75,0.5,-0.99792,1e-05,0.10032]
[1779769853773,40.74,76691.29,0.5,-0.99792,1e-05,0.10057]
[1779769854916,40.74,76690.73,0.5,-0.99792,1e-05,0.10031]
[1779769855225,40.74,76689.01,0.5,-0.99794,1e-05,0.09952]
[1779769856233,40.74,76688.07,0.5,-0.99795,1e-05,0.09909]
[1779769857026,40.74,76688.07,0.5,-0.99795,1e-05,0.09909]
[1779769857235,40.74,76688.07,0.5,-0.99795,1e-05,0.09909]
[1779769857239,40.74,76688.3,0.5,-0.99795,1e-05,0.09919]
[1779769862274,40.74,76687.26,0.5,-0.99796,1e-05,0.09872]
[1779769867309,40.74,76687.73,0.5,-0.99796,1e-05,0.09893]
[1779769872346,40.74,76687.69,0.5,-0.99796,1e-05,0.09891]
[1779769876374,40.74,76684.96,0.5,-0.99798,1e-05,0.09767]
[1779769877381,40.74,76678.7,0.5,-0.99805,1e-05,0.09488]
[1779769878388,40.74,76677.0,0.5,-0.99806,1e-05,0.09413]
[1779769883424,40.74,76677.45,0.5,-0.99806,1e-05,0.09433]
[1779769886445,40.74,76676.52,0.5,-0.99807,1e-05,0.09392]
[1779769891480,40.74,76675.87,0.5,-0.99812,1e-05,0.09155]
[1779769896515,40.74,76676.07,0.5,-0.99812,1e-05,0.09164]
[1779769901550,40.74,76676.96,0.5,-0.99811,1e-05,0.09202]
[1779769902557,40.74,76682.08,0.5,-0.99806,1e-05,0.09424]
[1779769903564,40.74,76687.68,0.5,-0.998,1e-05,0.09673]
[1779769904571,40.74,76688.9,0.5,-0.99799,1e-05,0.09728]
[1779769905578,40.74,76689.91,0.5,-0.99798,1e-05,0.09774]
[1779769908599,40.74,76692.32,0.5,-0.99795,1e-05,0.09883]
[1779769910613,40.74,76693.55,0.5,-0.99794,1e-05,0.0994]
[1779769915648,40.74,76693.51,0.5,-0.99794,1e-05,0.09938]
[1779769920683,40.74,76694.47,0.5,-0.99793,1e-05,0.09982]
[1779769922697,40.74,76695.81,0.5,-0.99792,1e-05,0.10044]
[1779769927732,40.74,76694.88,0.5,-0.99793,1e-05,0.10001]
[1779769928738,40.74,76692.24,0.5,-0.99795,1e-05,0.0988]
[1779769929745,40.74,76693.76,0.5,-0.99794,1e-05,0.09949]
[1779769934781,40.74,76693.44,0.5,-0.99794,1e-05,0.09935]
[1779769936794,40.74,76694.49,0.5,-0.99793,1e-05,0.09983]
[1779769937802,40.74,76693.57,0.5,-0.99794,1e-05,0.09941]
[1779769945863,40.74,76692.15,0.5,-0.99795,1e-05,0.09876]
[1779769950898,40.74,76691.68,0.5,-0.99796,1e-05,0.09854]
[1779769951905,40.74,76688.27,0.5,-0.99804,1e-05,0.09484]
[1779769954926,40.74,76689.37,0.5,-0.99803,1e-05,0.09533]
[1779769955933,40.74,76692.18,0.5,-0.998,1e-05,0.09658]
[1779769958954,40.74,76693.5,0.5,-0.99798,1e-05,0.09718]
[1779769960969,40.74,76695.47,0.5,-0.99796,1e-05,0.09807]
[1779769961976,40.74,76697.22,0.5,-0.99795,1e-05,0.09887]
[1779769963990,40.74,76696.01,0.5,-0.99796,1e-05,0.09832]
[1779769970036,40.74,76696.31,0.5,-0.99796,1e-05,0.09846]
[1779769976080,40.74,76695.66,0.5,-0.99796,1e-05,0.09816]
[1779769981115,40.74,76695.64,0.5,-0.99796,1e-05,0.09815]
[1779769987156,40.74,76695.99,0.5,-0.99796,1e-05,0.09831]
[1779769989171,40.74,76691.26,0.5,-0.99801,1e-05,0.09617]
[1779769992192,40.74,76689.89,0.5,-0.99802,1e-05,0.09556]
[1779769997227,40.74,76690.03,0.5,-0.99802,1e-05,0.09562]
[1779770002262,40.74,76689.81,0.5,-0.99802,1e-05,0.09552]
[1779770007297,40.74,76689.73,0.5,-0.99802,1e-05,0.09549]
[1779770017368,40.74,76690.81,0.5,-0.99806,1e-05,0.09382]
[1779770018375,40.74,76692.81,0.5,-0.99804,1e-05,0.09471]
[1779770019382,40.74,76691.67,0.5,-0.99805,1e-05,0.0942]
[1779770025423,40.74,76691.72,0.5,-0.99805,1e-05,0.09422]
[1779770031466,40.74,76691.77,0.5,-0.99805,1e-05,0.09425]
[1779770036502,40.74,76691.69,0.5,-0.99805,1e-05,0.09421]
[1779770048589,40.74,76691.98,0.5,-0.99804,1e-05,0.09434]
[1779770052617,40.74,76695.4,0.5,-0.99801,1e-05,0.09586]
[1779770053623,40.74,76693.73,0.5,-0.99803,1e-05,0.09511]
[1779770054630,40.74,76692.38,0.5,-0.99804,1e-05,0.09452]
[1779770060673,40.74,76692.38,0.5,-0.99804,1e-05,0.09452]
[1779770063694,40.74,76693.43,0.5,-0.99803,1e-05,0.09498]
[1779770068728,40.74,76694.08,0.5,-0.99802,1e-05,0.09527]
[1779770069736,40.74,76695.26,0.5,-0.99801,1e-05,0.0958]
[1779770071750,40.74,76695.02,0.5,-0.99806,1e-05,0.09354]
[1779770076785,40.74,76695.29,0.5,-0.99805,1e-05,0.09366]
[1779770079805,40.74,76693.78,0.5,-0.99807,1e-05,0.093]
[1779770084841,40.74,76693.14,0.5,-0.99808,1e-05,0.09272]
[1779770088868,40.74,76692.08,0.5,-0.99809,1e-05,0.09226]
[1779770092897,40.74,76689.61,0.5,-0.99811,1e-05,0.09119]
[1779770094911,40.74,76688.71,0.5,-0.99812,1e-05,0.09081]
[1779770099945,40.74,76688.64,0.5,-0.99812,1e-05,0.09078]
[1779770101960,40.74,76692.55,0.5,-0.99808,1e-05,0.09246]
[1779770102967,40.74,76694.22,0.5,-0.99807,1e-05,0.09319]
[1779770105988,40.74,76693.31,0.5,-0.99807,1e-05,0.09279]
[1779770111026,40.74,76693.78,0.5,-0.99807,1e-05,0.093]
[1779770113040,40.74,76691.03,0.5,-0.9981,1e-05,0.0918]
[1779770116060,40.74,76689.96,0.5,-0.99811,1e-05,0.09134]
[1779770121096,40.74,76690.05,0.5,-0.99811,1e-05,0.09138]
[1779770126131,40.74,76689.92,0.5,-0.99811,1e-05,0.09132]
[1779770131166,40.74,76690.21,0.5,-0.99815,1e-05,0.08937]
[1779770136201,40.74,76690.7,0.5,-0.99814,1e-05,0.08957]
[1779770141236,40.74,76690.46,0.5,-0.99814,1e-05,0.08947]
[1779770144257,40.74,76694.78,0.5,-0.9981,1e-05,0.09131]
[1779770146270,40.74,76693.56,0.5,-0.99811,1e-05,0.09079]
[1779770151306,40.74,76693.87,0.5,-0.99811,1e-05,0.09092]
[1779770156341,40.74,76693.06,0.5,-0.99812,1e-05,0.09058]
[1779770158355,40.74,76691.63,0.5,-0.99813,1e-05,0.08997]
[1779770165404,40.74,76691.47,0.5,-0.99814,1e-05,0.0899]
[1779770169431,40.74,76692.59,0.5,-0.99812,1e-05,0.09038]
[1779770170438,40.74,76694.09,0.5,-0.99811,1e-05,0.09102]
[1779770175475,40.74,76693.71,0.5,-0.99811,1e-05,0.09085]
[1779770180510,40.74,76694.55,0.5,-0.99811,1e-05,0.09122]
[1779770186552,40.74,76694.26,0.5,-0.99811,1e-05,0.09109]
[1779770188566,40.74,76693.23,0.5,-0.99812,1e-05,0.09065]
[1779770191587,40.74,76693.63,0.5,-0.99816,1e-05,0.08874]
[1779770195615,40.74,76694.91,0.5,-0.99814,1e-05,0.08928]
[1779770196622,40.74,76695.99,0.5,-0.99813,1e-05,0.08974]
[1779770197628,40.74,76698.41,0.5,-0.99811,1e-05,0.09077]
[1779770199643,40.74,76700.7,0.5,-0.99809,1e-05,0.09176]
[1779770201657,40.74,76701.64,0.5,-0.99808,1e-05,0.09217]
[1779770202664,40.74,76703.1,0.5,-0.99806,1e-05,0.0928]
[1779770207699,40.74,76703.4,0.5,-0.99806,1e-05,0.09294]
[1779770212734,40.74,76704.32,0.5,-0.99805,1e-05,0.09334]
[1779770215762,40.74,76706.72,0.5,-0.99803,1e-05,0.0944]
[1779770216769,40.74,76708.38,0.5,-0.99801,1e-05,0.09514]
[1779770217775,40.74,76710.38,0.5,-0.99799,1e-05,0.09604]
[1779770220796,40.74,76711.92,0.5,-0.99797,1e-05,0.09674]
[1779770224825,40.74,76708.13,0.5,-0.99801,1e-05,0.09503]
[1779770228854,40.74,76706.71,0.5,-0.99803,1e-05,0.0944]
[1779770230868,40.74,76707.67,0.5,-0.99802,1e-05,0.09482]
[1779770232882,40.74,76706.05,0.5,-0.99803,1e-05,0.0941]
[1779770239931,40.74,76706.43,0.5,-0.99803,1e-05,0.09427]
[1779770242952,40.74,76705.23,0.5,-0.99804,1e-05,0.09374]
[1779770248994,40.74,76705.65,0.5,-0.99804,1e-05,0.09393]
[1779770251008,40.74,76706.95,0.5,-0.99807,1e-05,0.09235]
[1779770252016,40.74,76706.04,0.5,-0.99808,1e-05,0.09195]
[1779770257051,40.74,76706.18,0.5,-0.99808,1e-05,0.09201]
[1779770267121,40.74,76706.14,0.5,-0.99808,1e-05,0.09199]
[1779770272155,40.74,76705.67,0.5,-0.99808,1e-05,0.09179]
[1779770277190,40.74,76705.76,0.5,-0.99808,1e-05,0.09183]
[1779770282226,40.74,76705.69,0.5,-0.99808,1e-05,0.0918]
[1779770286254,40.74,76706.75,0.5,-0.99807,1e-05,0.09226]
[1779770291289,40.74,76706.17,0.5,-0.99808,1e-05,0.09201]
[1779770296324,40.74,76706.31,0.5,-0.99808,1e-05,0.09207]
[1779770301359,40.74,76706.1,0.5,-0.99808,1e-05,0.09198]
[1779770306393,40.74,76705.87,0.5,-0.99808,1e-05,0.09188]
[1779770311429,40.74,76706.28,0.5,-0.99812,1e-05,0.08993]
[1779770317471,40.74,76705.73,0.5,-0.99812,1e-05,0.0897]
[1779770318478,40.74,76704.66,0.5,-0.99814,1e-05,0.08924]
[1779770323513,40.74,76702.57,0.5,-0.99816,1e-05,0.08836]
[1779770328548,40.74,76702.49,0.5,-0.99816,1e-05,0.08832]
[1779770333583,40.74,76702.0,0.5,-0.99816,1e-05,0.08812]
[1779770338619,40.74,76702.19,0.5,-0.99816,1e-05,0.0882]
[1779770344660,40.74,76702.2,0.5,-0.99816,1e-05,0.0882]
[1779770354729,40.74,76702.2,0.5,-0.99816,1e-05,0.0882]
[1779770359767,40.74,76702.29,0.5,-0.99816,1e-05,0.08824]
[1779770363794,40.74,76703.19,0.5,-0.99815,1e-05,0.08862]
[1779770366816,40.74,76702.2,0.5,-0.99816,1e-05,0.0882]
[1779770371851,40.74,76702.71,0.5,-0.9982,1e-05,0.08635]
[1779770376886,40.74,76702.91,0.5,-0.99819,1e-05,0.08644]
[1779770381920,40.74,76702.77,0.5,-0.9982,1e-05,0.08638]
[1779770386955,40.74,76702.89,0.5,-0.99819,1e-05,0.08643]
[1779770391991,40.74,76702.86,0.5,-0.9982,1e-05,0.08641]
[1779770396020,40.74,76695.3,0.5,-0.99827,1e-05,0.08334]
[1779770397189,40.74,76689.21,0.5,-0.99832,1e-05,0.08093]
[1779770398034,40.74,76684.81,0.5,-0.99836,1e-05,0.07922]
[1779770404076,40.74,76684.41,0.5,-0.99836,1e-05,0.07907]
[1779770412131,40.74,76685.1,0.5,-0.99836,1e-05,0.07934]
[1779770420190,40.74,76685.54,0.5,-0.99835,1e-05,0.0795]
[1779770426232,40.74,76684.95,0.5,-0.99836,1e-05,0.07928]
[1779770429253,40.74,76686.07,0.5,-0.99835,1e-05,0.07971]
[1779770431267,40.74,76686.06,0.5,-0.99839,1e-05,0.0778]
[1779770437308,40.74,76686.87,0.5,-0.99838,1e-05,0.0781]
[1779770442344,40.74,76689.38,0.5,-0.99836,1e-05,0.07906]
[1779770443351,40.74,76691.92,0.5,-0.99834,1e-05,0.08004]
[1779770448386,40.74,76692.36,0.5,-0.99833,1e-05,0.08021]
[1779770452414,40.74,76693.44,0.5,-0.99832,1e-05,0.08063]
[1779770457448,40.74,76693.47,0.5,-0.99832,1e-05,0.08064]
[1779770458456,40.74,76692.28,0.5,-0.99833,1e-05,0.08018]
[1779770463491,40.74,76692.38,0.5,-0.99833,1e-05,0.08022]
[1779770468526,40.74,76692.89,0.5,-0.99833,1e-05,0.08041]
[1779770476582,40.74,76692.82,0.5,-0.99833,1e-05,0.08039]
[1779770483630,40.74,76692.93,0.5,-0.99833,1e-05,0.08043]
[1779770488666,40.74,76692.35,0.5,-0.99833,1e-05,0.0802]
[1779770491687,40.74,76692.58,0.5,-0.99837,1e-05,0.07836]
[1779770496721,40.74,76692.43,0.5,-0.99837,1e-05,0.07831]
[1779770500750,40.74,76691.23,0.5,-0.99838,1e-05,0.07785]
[1779770505785,40.74,76691.15,0.5,-0.99838,1e-05,0.07782]
[1779770510820,40.74,76691.15,0.5,-0.99838,1e-05,0.07782]
[1779770513841,40.74,76687.5,0.5,-0.99841,1e-05,0.07645]
[1779770514848,40.74,76686.4,0.5,-0.99842,1e-05,0.07604]
[1779770519883,40.74,76686.15,0.5,-0.99842,1e-05,0.07595]
[1779770521899,40.74,76687.3,0.5,-0.99842,1e-05,0.07637]
[1779770526934,40.74,76686.12,0.5,-0.99842,1e-05,0.07594]
[1779770528948,40.74,76687.08,0.5,-0.99842,1e-05,0.07629]
[1779770530963,40.74,76686.15,0.5,-0.99842,1e-05,0.07595]
[1779770535998,40.74,76686.97,0.5,-0.99842,1e-05,0.07625]
[1779770543048,40.74,76686.71,0.5,-0.99842,1e-05,0.07615]
[1779770548083,40.74,76686.89,0.5,-0.99842,1e-05,0.07622]
[1779770551106,40.74,76686.99,0.5,-0.99846,1e-05,0.0744]
[1779770560169,40.74,76687.05,0.5,-0.99846,1e-05,0.07442]
[1779770565204,40.74,76687.4,0.5,-0.99845,1e-05,0.07455]
[1779770572253,40.74,76687.17,0.5,-0.99845,1e-05,0.07446]
[1779770577287,40.74,76687.06,0.5,-0.99846,1e-05,0.07442]
[1779770581323,40.74,76680.05,0.5,-0.99851,1e-05,0.0719]
[1779770582329,40.74,76676.88,0.5,-0.99854,1e-05,0.07079]
[1779770588371,40.74,76677.09,0.5,-0.99854,1e-05,0.07086]
[1779770593406,40.74,76676.95,0.5,-0.99854,1e-05,0.07081]
[1779770607506,40.74,76677.23,0.5,-0.99853,1e-05,0.07091]
[1779770612541,40.74,76678.07,0.5,-0.99856,1e-05,0.06944]
[1779770613548,40.74,76678.95,0.5,-0.99856,1e-05,0.06974]
[1779770618583,40.74,76678.03,0.5,-0.99856,1e-05,0.06942]
[1779770623618,40.74,76678.77,0.5,-0.99856,1e-05,0.06968]
[1779770624625,40.74,76683.46,0.5,-0.99852,1e-05,0.07131]
[1779770626639,40.74,76685.8,0.5,-0.9985,1e-05,0.07214]
[1779770631674,40.74,76686.44,0.5,-0.9985,1e-05,0.07237]
[1779770636709,40.74,76687.59,0.5,-0.99849,1e-05,0.07278]
[1779770637716,40.74,76689.9,0.5,-0.99847,1e-05,0.07361]
[1779770638723,40.74,76691.52,0.5,-0.99846,1e-05,0.0742]
[1779770640737,40.74,76692.63,0.5,-0.99845,1e-05,0.07461]
[1779770645772,40.74,76691.93,0.5,-0.99845,1e-05,0.07435]
[1779770652822,40.74,76691.05,0.5,-0.99846,1e-05,0.07403]
[1779770654835,40.74,76690.02,0.5,-0.99847,1e-05,0.07366]
[1779770660877,40.74,76690.37,0.5,-0.99847,1e-05,0.07378]
[1779770671954,40.74,76690.51,0.5,-0.9985,1e-05,0.07201]
[1779770674975,40.74,76691.62,0.5,-0.99849,1e-05,0.0724]
[1779770675982,40.74,76693.5,0.5,-0.99848,1e-05,0.07308]
[1779770676989,40.74,76694.76,0.5,-0.99847,1e-05,0.07353]
[1779770682025,40.74,76695.8,0.5,-0.99846,1e-05,0.07391]
[1779770690080,40.74,76696.28,0.5,-0.99845,1e-05,0.07409]
[1779770695116,40.74,76696.22,0.5,-0.99845,1e-05,0.07406]
[1779770698137,40.74,76697.68,0.5,-0.99844,1e-05,0.0746]
[1779770700151,40.74,76699.18,0.5,-0.99843,1e-05,0.07515]
[1779770704178,40.74,76700.21,0.5,-0.99842,1e-05,0.07553]
[1779770709214,40.74,76699.44,0.5,-0.99843,1e-05,0.07525]
[1779770713242,40.74,76701.69,0.5,-0.99841,1e-05,0.07609]
[1779770717272,40.74,76704.41,0.5,-0.99839,1e-05,0.07711]
[1779770718279,40.74,76705.8,0.5,-0.99837,1e-05,0.07764]
[1779770723314,40.74,76706.16,0.5,-0.99837,1e-05,0.07777]
[1779770726335,40.74,76707.12,0.5,-0.99836,1e-05,0.07814]
[1779770728349,40.74,76705.9,0.5,-0.99837,1e-05,0.07767]
[1779770729355,40.74,76707.14,0.5,-0.99836,1e-05,0.07815]
[1779770731371,40.74,76706.52,0.5,-0.99841,1e-05,0.07599]
[1779770732377,40.74,76707.72,0.5,-0.9984,1e-05,0.07644]
[1779770739427,40.74,76707.65,0.5,-0.9984,1e-05,0.07642]
[1779770743455,40.74,76709.51,0.5,-0.99838,1e-05,0.07712]
[1779770744462,40.74,76710.9,0.5,-0.99837,1e-05,0.07765]
[1779770747484,40.74,76709.97,0.5,-0.99838,1e-05,0.07729]
[1779770752518,40.74,76710.01,0.5,-0.99838,1e-05,0.07731]
[1779770757553,40.74,76710.71,0.5,-0.99837,1e-05,0.07757]
[1779770762588,40.74,76710.67,0.5,-0.99837,1e-05,0.07756]
[1779770765608,40.74,76705.08,0.5,-0.99842,1e-05,0.07545]
[1779770766616,40.74,76701.19,0.5,-0.99845,1e-05,0.07402]
[1779770767623,40.74,76700.14,0.5,-0.99846,1e-05,0.07364]
[1779770770644,40.74,76701.38,0.5,-0.99845,1e-05,0.07409]
[1779770773665,40.74,76699.49,0.5,-0.99847,1e-05,0.0734]
[1779770779708,40.74,76699.86,0.5,-0.99846,1e-05,0.07354]
[1779770780716,40.74,76701.11,0.5,-0.99845,1e-05,0.07399]
[1779770786758,40.74,76701.93,0.5,-0.99845,1e-05,0.07429]
[1779770788772,40.74,76706.34,0.5,-0.99841,1e-05,0.07592]
[1779770789778,40.74,76707.87,0.5,-0.99839,1e-05,0.0765]
[1779770791792,40.74,76708.22,0.5,-0.99843,1e-05,0.07473]
[1779770797841,40.74,76708.73,0.5,-0.99843,1e-05,0.07492]
[1779770798848,40.74,76709.67,0.5,-0.99842,1e-05,0.07527]
[1779770799855,40.74,76710.76,0.5,-0.99841,1e-05,0.07567]
[1779770800862,40.74,76711.64,0.5,-0.9984,1e-05,0.076]
[1779770802876,40.74,76712.91,0.5,-0.99839,1e-05,0.07648]
[1779770807910,40.74,76713.66,0.5,-0.99838,1e-05,0.07676]
[1779770812945,40.74,76713.36,0.5,-0.99839,1e-05,0.07665]
[1779770813953,40.74,76712.41,0.5,-0.9984,1e-05,0.07629]
[1779770818991,40.74,76712.55,0.5,-0.99839,1e-05,0.07634]
[1779770824027,40.74,76713.01,0.5,-0.99839,1e-05,0.07652]
[1779770829061,40.74,76712.46,0.5,-0.99839,1e-05,0.07631]
[1779770833090,40.74,76711.1,0.5,-0.99841,1e-05,0.0758]
[1779770835104,40.74,76710.2,0.5,-0.99841,1e-05,0.07546]
[1779770840139,40.74,76709.55,0.5,-0.99842,1e-05,0.07522]
[1779770842156,40.74,76704.14,0.5,-0.99847,1e-05,0.07323]
[1779770843161,40.74,76686.56,0.5,-0.99861,1e-05,0.06709]
[1779770844168,40.74,76682.48,0.5,-0.99864,1e-05,0.06573]
[1779770847189,40.74,76683.84,0.5,-0.99863,1e-05,0.06618]
[1779770851217,40.74,76691.06,0.5,-0.99861,1e-05,0.06687]
[1779770852224,40.74,76694.67,0.5,-0.99858,1e-05,0.06809]
[1779770853231,40.74,76696.12,0.5,-0.99857,1e-05,0.06859]
[1779770857259,40.74,76699.21,0.5,-0.99854,1e-05,0.06966]
[1779770861287,40.74,76700.36,0.5,-0.99853,1e-05,0.07006]
[1779770866322,40.74,76701.53,0.5,-0.99852,1e-05,0.07047]
[1779770871357,40.74,76701.18,0.5,-0.99853,1e-05,0.07035]
[1779770876392,40.74,76701.47,0.5,-0.99852,1e-05,0.07045]
[1779770881427,40.74,76701.23,0.5,-0.99853,1e-05,0.07036]
[1779770882435,40.74,76702.72,0.5,-0.99851,1e-05,0.07089]
[1779770887470,40.74,76701.67,0.5,-0.99852,1e-05,0.07052]
[1779770892505,40.74,76701.13,0.5,-0.99853,1e-05,0.07033]
[1779770897540,40.74,76699.89,0.5,-0.99854,1e-05,0.06989]
[1779770898547,40.74,76698.33,0.5,-0.99855,1e-05,0.06935]
[1779770903582,40.74,76698.28,0.5,-0.99855,1e-05,0.06933]
[1779770910631,40.74,76698.05,0.5,-0.99855,1e-05,0.06925]
[1779770911638,40.74,76697.95,0.5,-0.99859,1e-05,0.06745]
[1779770916673,40.74,76698.01,0.5,-0.99859,1e-05,0.06747]
[1779770923722,40.74,76693.99,0.5,-0.99862,1e-05,0.06612]
[1779770926743,40.74,76693.01,0.5,-0.99863,1e-05,0.06579]
[1779770932785,40.74,76692.11,0.5,-0.99863,1e-05,0.06549]
[1779770934799,40.74,76691.09,0.5,-0.99864,1e-05,0.06516]
[1779770941849,40.74,76691.45,0.5,-0.99864,1e-05,0.06528]
[1779770946883,40.74,76691.72,0.5,-0.99864,1e-05,0.06537]
[1779770951918,40.74,76691.85,0.5,-0.99864,1e-05,0.06541]
[1779770956953,40.74,76692.28,0.5,-0.99863,1e-05,0.06555]
[1779770961987,40.74,76691.91,0.5,-0.99864,1e-05,0.06543]
[1779770964003,40.74,76692.78,0.5,-0.99863,1e-05,0.06572]
[1779770975079,40.74,76693.81,0.5,-0.99866,1e-05,0.06435]
[1779770980117,40.74,76694.12,0.5,-0.99865,1e-05,0.06445]
[1779770985152,40.74,76694.34,0.5,-0.99865,1e-05,0.06452]
[1779770990187,40.74,76694.15,0.5,-0.99865,1e-05,0.06446]
[1779770991194,40.74,76697.86,0.5,-0.99863,1e-05,0.06568]
[1779770992201,40.74,76698.84,0.5,-0.99862,1e-05,0.066]
[1779770997236,40.74,76702.48,0.5,-0.99859,1e-05,0.06723]
[1779770999249,40.74,76700.1,0.5,-0.99861,1e-05,0.06643]
[1779771000257,40.74,76691.53,0.5,-0.99867,1e-05,0.06361]
[1779771001263,40.74,76689.44,0.5,-0.99869,1e-05,0.06294]
[1779771002271,40.74,76690.75,0.5,-0.99868,1e-05,0.06336]
[1779771003278,40.74,76691.64,0.5,-0.99867,1e-05,0.06364]
[1779771004284,40.74,76693.0,0.5,-0.99866,1e-05,0.06408]
[1779771006299,40.74,76694.77,0.5,-0.99865,1e-05,0.06466]
[1779771007306,40.74,76698.87,0.5,-0.99862,1e-05,0.06601]
[1779771014355,40.74,76698.67,0.5,-0.99862,1e-05,0.06595]
[1779771018382,40.74,76697.4,0.5,-0.99863,1e-05,0.06553]
[1779771020397,40.74,76696.51,0.5,-0.99864,1e-05,0.06523]
[1779771024425,40.74,76695.46,0.5,-0.99864,1e-05,0.06489]
[1779771028453,40.74,76696.45,0.5,-0.99864,1e-05,0.06521]
[1779771030467,40.74,76698.25,0.5,-0.99862,1e-05,0.06581]
[1779771031474,40.74,76696.59,0.5,-0.99867,1e-05,0.06355]
[1779771039530,40.74,76695.83,0.5,-0.99868,1e-05,0.06331]
[1779771044295,40.74,76695.83,0.5,-0.99868,1e-05,0.06331]
[1779771044339,40.74,76695.83,0.5,-0.99868,1e-05,0.06331]
[1779771046580,40.74,76696.83,0.5,-0.99867,1e-05,0.06363]
[1779771049240,40.74,76696.59,0.5,-0.99867,1e-05,0.06355]
[1779771049666,40.74,76696.59,0.5,-0.99867,1e-05,0.06355]
[1779771055242,40.74,76696.63,0.5,-0.99867,1e-05,0.06357]
[1779771060679,40.74,76697.32,0.5,-0.99867,1e-05,0.06379]
[1779771065730,40.74,76697.35,0.5,-0.99867,1e-05,0.0638]
[1779771065755,40.74,76699.51,0.5,-0.99865,1e-05,0.0645]
[1779771065971,40.74,76699.51,0.5,-0.99865,1e-05,0.0645]
[1779771071756,40.74,76700.06,0.5,-0.99864,1e-05,0.06468]
[1779771072762,40.74,76701.02,0.5,-0.99864,1e-05,0.065]
[1779771077798,40.74,76701.53,0.5,-0.99863,1e-05,0.06517]
[1779771081826,40.74,76703.43,0.5,-0.99862,1e-05,0.0658]
[1779771084846,40.74,76702.17,0.5,-0.99863,1e-05,0.06538]
[1779771089882,40.74,76702.48,0.5,-0.99863,1e-05,0.06548]
[1779771091896,40.74,76702.64,0.5,-0.99866,1e-05,0.06382]
[1779771095924,40.74,76698.99,0.5,-0.99869,1e-05,0.06264]
[1779771096931,40.74,76696.74,0.5,-0.9987,1e-05,0.06193]
[1779771099952,40.74,76695.83,0.5,-0.99871,1e-05,0.06164]
[1779771108016,40.74,76696.95,0.5,-0.9987,1e-05,0.06199]
[1779771110026,40.74,76698.12,0.5,-0.99869,1e-05,0.06236]
[1779771116071,40.74,76698.02,0.5,-0.99869,1e-05,0.06233]
[1779771117078,40.74,76700.11,0.5,-0.99868,1e-05,0.063]
[1779771122113,40.74,76699.43,0.5,-0.99868,1e-05,0.06278]
[1779771127148,40.74,76698.96,0.5,-0.99869,1e-05,0.06263]
[1779771129162,40.74,76700.25,0.5,-0.99868,1e-05,0.06304]
[1779771133190,40.74,76698.91,0.5,-0.99869,1e-05,0.06262]
[1779771139232,40.74,76698.93,0.5,-0.99869,1e-05,0.06262]
[1779771145274,40.74,76698.85,0.5,-0.99869,1e-05,0.0626]
[1779771148294,40.74,76696.69,0.5,-0.9987,1e-05,0.06191]
[1779771149302,40.74,76694.36,0.5,-0.99872,1e-05,0.06118]
[1779771151316,40.74,76694.11,0.5,-0.99876,1e-05,0.05947]
[1779771153330,40.74,76695.05,0.5,-0.99875,1e-05,0.05975]
[1779771157357,40.74,76692.99,0.5,-0.99876,1e-05,0.05912]
[1779771161386,40.74,76694.05,0.5,-0.99876,1e-05,0.05945]
[1779771167428,40.74,76693.5,0.5,-0.99876,1e-05,0.05928]
[1779771171460,40.74,76691.12,0.5,-0.99878,1e-05,0.05856]
[1779771176494,40.74,76691.12,0.5,-0.99878,1e-05,0.05856]
[1779771181528,40.74,76691.21,0.5,-0.99878,1e-05,0.05858]
[1779771186564,40.74,76691.32,0.5,-0.99878,1e-05,0.05862]
[1779771191598,40.74,76691.19,0.5,-0.99878,1e-05,0.05858]
[1779771197641,40.74,76691.59,0.5,-0.99877,1e-05,0.0587]
[1779771203683,40.74,76692.11,0.5,-0.99877,1e-05,0.05886]
[1779771209726,40.74,76691.65,0.5,-0.99877,1e-05,0.05872]
[1779771211740,40.74,76691.84,0.5,-0.99881,1e-05,0.05719]
[1779771214944,40.74,76691.84,0.5,-0.99881,1e-05,0.05719]
[1779771215023,40.74,76695.35,0.5,-0.99878,1e-05,0.05823]
[1779771215232,40.74,76695.35,0.5,-0.99878,1e-05,0.05823]
[1779771220364,40.74,76696.03,0.5,-0.99878,1e-05,0.05844]
[1779771220470,40.74,76696.03,0.5,-0.99878,1e-05,0.05844]
[1779771220480,40.74,76696.03,0.5,-0.99878,1e-05,0.05844]
[1779771220722,40.74,76696.03,0.5,-0.99878,1e-05,0.05844]
[1779771220782,40.74,76696.03,0.5,-0.99878,1e-05,0.05844]
[1779771226175,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771226225,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771226279,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771229217,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771229226,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771231218,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771231332,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771235218,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771235329,40.74,76696.16,0.5,-0.99878,1e-05,0.05848]
[1779771237222,40.74,76696.13,0.5,-0.99878,1e-05,0.05847]
[1779771237331,40.74,76696.13,0.5,-0.99878,1e-05,0.05847]
[1779771241217,40.74,76695.46,0.5,-0.99878,1e-05,0.05827]
[1779771241324,40.74,76695.46,0.5,-0.99878,1e-05,0.05827]
[1779771243217,40.74,76695.73,0.5,-0.99878,1e-05,0.05835]
[1779771243327,40.74,76695.73,0.5,-0.99878,1e-05,0.05835]
[1779771245217,40.74,76695.85,0.5,-0.99878,1e-05,0.05839]
[1779771245326,40.74,76695.85,0.5,-0.99878,1e-05,0.05839]
[1779771249220,40.74,76696.14,0.5,-0.99878,1e-05,0.05847]
[1779771249277,40.74,76696.14,0.5,-0.99878,1e-05,0.05847]
[1779771249317,40.74,76696.14,0.5,-0.99878,1e-05,0.05847]
[1779771249471,40.74,76696.14,0.5,-0.99878,1e-05,0.05847]
[1779771249496,40.74,76696.14,0.5,-0.99878,1e-05,0.05847]
[1779771255658,40.74,76696.0,0.5,-0.99878,1e-05,0.05843]
[1779771255717,40.74,76696.0,0.5,-0.99878,1e-05,0.05843]
[1779771255723,40.74,76696.0,0.5,-0.99878,1e-05,0.05843]
[1779771257057,40.74,76697.57,0.5,-0.99877,1e-05,0.05891]
[1779771260973,40.74,76697.88,0.5,-0.99876,1e-05,0.059]
[1779771261130,40.74,76697.88,0.5,-0.99876,1e-05,0.059]
[1779771261220,40.74,76697.95,0.5,-0.99876,1e-05,0.05902]
[1779771262092,40.74,76697.93,0.5,-0.99876,1e-05,0.05902]
[1779771268134,40.74,76698.0,0.5,-0.99876,1e-05,0.05904]
[1779771271155,40.74,76698.02,0.5,-0.9988,1e-05,0.05744]
[1779771273169,40.74,76700.7,0.5,-0.99878,1e-05,0.05825]
[1779771275182,40.74,76699.2,0.5,-0.99879,1e-05,0.05779]
[1779771281061,40.74,76699.06,0.5,-0.99879,1e-05,0.05775]
[1779771293309,40.74,76699.62,0.5,-0.99878,1e-05,0.05792]
[1779771296331,40.74,76698.07,0.5,-0.9988,1e-05,0.05746]
[1779771298344,40.74,76691.9,0.5,-0.99884,1e-05,0.05564]
[1779771299351,40.74,76688.17,0.5,-0.99886,1e-05,0.05457]
[1779771300359,40.74,76686.23,0.5,-0.99887,1e-05,0.05402]
[1779771305395,40.74,76685.84,0.5,-0.99888,1e-05,0.05391]
[1779771310430,40.74,76686.27,0.5,-0.99887,1e-05,0.05403]
[1779771317479,40.74,76686.31,0.5,-0.99887,1e-05,0.05404]
[1779771326541,40.74,76686.93,0.5,-0.99887,1e-05,0.05422]
[1779771327549,40.74,76687.85,0.5,-0.99886,1e-05,0.05448]
[1779771331577,40.74,76688.16,0.5,-0.99889,1e-05,0.05306]
[1779771341647,40.74,76692.2,0.5,-0.99887,1e-05,0.05419]
[1779771343661,40.74,76693.54,0.5,-0.99886,1e-05,0.05457]
[1779771348696,40.74,76694.52,0.5,-0.99885,1e-05,0.05485]
[1779771351717,40.74,76695.47,0.5,-0.99885,1e-05,0.05513]
[1779771353731,40.74,76699.75,0.5,-0.99882,1e-05,0.05637]
[1779771354738,40.74,76702.61,0.5,-0.9988,1e-05,0.05722]
[1779771357759,40.74,76703.59,0.5,-0.99879,1e-05,0.05751]
[1779771359773,40.74,76704.98,0.5,-0.99878,1e-05,0.05793]
[1779771366822,40.74,76705.08,0.5,-0.99878,1e-05,0.05796]
[1779771371857,40.74,76705.77,0.5,-0.99878,1e-05,0.05817]
[1779771374879,40.74,76712.24,0.5,-0.99873,1e-05,0.06015]
[1779771375885,40.74,76711.27,0.5,-0.99874,1e-05,0.05985]
[1779771377898,40.74,76713.67,0.5,-0.99872,1e-05,0.0606]
[1779771379879,40.74,76713.99,0.5,-0.99872,1e-05,0.0607]
[1779771379913,40.74,76720.62,0.5,-0.99867,1e-05,0.06281]
[1779771380921,40.74,76725.87,0.5,-0.99863,1e-05,0.06453]
[1779771382935,40.74,76727.21,0.5,-0.99862,1e-05,0.06498]
[1779771385957,40.74,76730.07,0.5,-0.9986,1e-05,0.06593]
[1779771386498,40.74,76730.07,0.5,-0.9986,1e-05,0.06593]
[1779771386964,40.74,76734.56,0.5,-0.99856,1e-05,0.06747]
[1779771390711,40.74,76734.79,0.5,-0.99856,1e-05,0.06755]
[1779771390717,40.74,76734.79,0.5,-0.99856,1e-05,0.06755]
[1779771390992,40.74,76737.2,0.5,-0.99854,1e-05,0.06838]
[1779771391999,40.74,76732.5,0.5,-0.99861,1e-05,0.06497]
[1779771393006,40.74,76731.58,0.5,-0.99862,1e-05,0.06467]
[1779771401063,40.74,76731.94,0.5,-0.99862,1e-05,0.06479]
[1779771406098,40.74,76730.73,0.5,-0.99863,1e-05,0.06438]
[1779771407105,40.74,76729.03,0.5,-0.99864,1e-05,0.06382]
[1779771408112,40.74,76727.9,0.5,-0.99865,1e-05,0.06345]
[1779771410126,40.74,76729.07,0.5,-0.99864,1e-05,0.06384]
[1779771411132,40.74,76728.23,0.5,-0.99865,1e-05,0.06356]
[1779771416168,40.74,76728.37,0.5,-0.99865,1e-05,0.06361]
[1779771420196,40.74,76729.67,0.5,-0.99864,1e-05,0.06403]
[1779771421203,40.74,76722.25,0.5,-0.99869,1e-05,0.06163]
[1779771422210,40.74,76718.69,0.5,-0.99872,1e-05,0.0605]
[1779771423216,40.74,76714.93,0.5,-0.99875,1e-05,0.05933]
[1779771428252,40.74,76714.46,0.5,-0.99875,1e-05,0.05919]
[1779771430266,40.74,76713.56,0.5,-0.99876,1e-05,0.05891]
[1779771433287,40.74,76715.78,0.5,-0.99874,1e-05,0.0596]
[1779771433737,40.74,76715.78,0.5,-0.99874,1e-05,0.0596]
[1779771439329,40.74,76715.24,0.5,-0.99874,1e-05,0.05943]
[1779771439727,40.74,76715.24,0.5,-0.99874,1e-05,0.05943]
[1779771439973,40.74,76715.24,0.5,-0.99874,1e-05,0.05943]
[1779771440048,40.74,76715.24,0.5,-0.99874,1e-05,0.05943]
[1779771442350,40.74,76716.14,0.5,-0.99874,1e-05,0.05971]
[1779771447384,40.74,76715.32,0.5,-0.99874,1e-05,0.05945]
[1779771453426,40.74,76715.48,0.5,-0.99878,1e-05,0.05787]
[1779771460478,40.74,76715.16,0.5,-0.99878,1e-05,0.05777]
[1779771466520,40.74,76713.35,0.5,-0.99879,1e-05,0.05723]
[1779771473569,40.74,76713.53,0.5,-0.99879,1e-05,0.05728]
[1779771479610,40.74,76713.72,0.5,-0.99879,1e-05,0.05734]
[1779771482642,40.74,76711.68,0.5,-0.9988,1e-05,0.05673]
[1779771483642,40.74,76702.29,0.5,-0.99886,1e-05,0.054]
[1779771484648,40.74,76696.18,0.5,-0.9989,1e-05,0.05229]
[1779771485654,40.74,76695.24,0.5,-0.99891,1e-05,0.05203]
[1779771496731,40.74,76695.72,0.5,-0.99891,1e-05,0.05216]
[1779771501767,40.74,76694.34,0.5,-0.99892,1e-05,0.05178]
[1779771502773,40.74,76693.4,0.5,-0.99892,1e-05,0.05153]
[1779771507809,40.74,76693.49,0.5,-0.99892,1e-05,0.05155]
[1779771518887,40.74,76693.51,0.5,-0.99895,1e-05,0.05009]
[1779771520901,40.74,76690.87,0.5,-0.99897,1e-05,0.04939]
[1779771521908,40.74,76685.33,0.5,-0.999,1e-05,0.04795]
[1779771527950,40.74,76684.87,0.5,-0.999,1e-05,0.04784]
[1779771534546,40.74,76684.8,0.5,-0.999,1e-05,0.04782]
[1779771541049,40.74,76684.72,0.5,-0.999,1e-05,0.0478]
[1779771546084,40.74,76684.74,0.5,-0.999,1e-05,0.0478]
[1779771551119,40.74,76682.39,0.5,-0.99902,1e-05,0.04721]
[1779771552125,40.74,76680.09,0.5,-0.99903,1e-05,0.04663]
[1779771557161,40.74,76679.91,0.5,-0.99903,1e-05,0.04658]
[1779771560182,40.74,76681.75,0.5,-0.99902,1e-05,0.04705]
[1779771564209,40.74,76683.55,0.5,-0.99901,1e-05,0.0475]
[1779771569245,40.74,76684.7,0.5,-0.999,1e-05,0.04779]
[1779771571259,40.74,76684.52,0.5,-0.99903,1e-05,0.04637]
[1779771572266,40.74,76683.16,0.5,-0.99904,1e-05,0.04603]
[1779771578308,40.74,76683.27,0.5,-0.99904,1e-05,0.04605]
[1779771581329,40.74,76682.12,0.5,-0.99905,1e-05,0.04577]
[1779771582336,40.74,76679.0,0.5,-0.99906,1e-05,0.04501]
[1779771587370,40.74,76679.48,0.5,-0.99906,1e-05,0.04512]
[1779771590392,40.74,76678.57,0.5,-0.99907,1e-05,0.0449]
[1779771594420,40.74,76677.56,0.5,-0.99907,1e-05,0.04466]
[1779771600463,40.74,76677.37,0.5,-0.99907,1e-05,0.04461]
[1779771604491,40.74,76678.79,0.5,-0.99906,1e-05,0.04496]
[1779771605498,40.74,76677.69,0.5,-0.99907,1e-05,0.04469]
[1779771606505,40.74,76676.61,0.5,-0.99908,1e-05,0.04443]
[1779771609525,40.74,76677.97,0.5,-0.99907,1e-05,0.04476]
[1779771613554,40.74,76668.52,0.5,-0.99912,1e-05,0.04253]
[1779771615447,40.74,76668.52,0.5,-0.99912,1e-05,0.04253]
[1779771615472,40.74,76668.52,0.5,-0.99912,1e-05,0.04253]
[1779771614561,40.74,76662.53,0.5,-0.99915,1e-05,0.04117]
[1779771615559,40.74,76662.53,0.5,-0.99915,1e-05,0.04117]
[1779771615568,40.74,76662.09,0.5,-0.99915,1e-05,0.04107]
[1779771618589,40.74,76660.9,0.5,-0.99916,0.0,0.0408]
[1779771623801,40.74,76660.11,0.5,-0.99916,0.0,0.04063]
[1779771624925,40.74,76659.69,0.5,-0.99916,0.0,0.04053]
[1779771624968,40.74,76659.69,0.5,-0.99916,0.0,0.04053]
[1779771625070,40.74,76660.44,0.5,-0.99916,0.0,0.0407]
[1779771632689,40.74,76660.51,0.5,-0.99918,0.0,0.0395]
[1779771640745,40.74,76660.47,0.5,-0.99918,0.0,0.03949]
[1779771648802,40.74,76659.24,0.5,-0.99919,0.0,0.03922]
[1779771652830,40.74,76658.34,0.5,-0.99919,0.0,0.03903]
[1779771657864,40.74,76658.32,0.5,-0.99919,0.0,0.03902]
[1779771662900,40.74,76658.29,0.5,-0.9992,0.0,0.03902]
[1779771668942,40.74,76654.69,0.5,-0.99921,0.0,0.03825]
[1779771669949,40.74,76650.63,0.5,-0.99923,0.0,0.03741]
[1779771670956,40.74,76649.35,0.5,-0.99924,0.0,0.03715]
[1779771672970,40.74,76648.14,0.5,-0.99924,0.0,0.0369]
[1779771674984,40.74,76646.54,0.5,-0.99925,0.0,0.03657]
[1779771680021,40.74,76646.76,0.5,-0.99925,0.0,0.03662]
[1779771685055,40.74,76646.47,0.5,-0.99925,0.0,0.03656]
[1779771687069,40.74,76644.86,0.5,-0.99926,0.0,0.03624]
[1779771688076,40.74,76645.83,0.5,-0.99925,0.0,0.03643]
[1779771689083,40.74,76644.61,0.5,-0.99926,0.0,0.03619]
[1779771691097,40.74,76644.08,0.5,-0.99928,0.0,0.03497]
[1779771696132,40.74,76643.96,0.5,-0.99928,0.0,0.03495]
[1779771698405,40.74,76643.8,0.5,-0.99928,0.0,0.03492]
[1779771698506,40.74,76637.81,0.5,-0.99931,0.0,0.03377]
[1779771699152,40.74,76634.55,0.5,-0.99932,0.0,0.03316]
[1779771702174,40.74,76632.83,0.5,-0.99933,0.0,0.03284]
[1779771705935,40.74,76632.35,0.5,-0.99933,0.0,0.03275]
[1779771706202,40.74,76638.88,0.5,-0.99931,0.0,0.03397]
[1779771707209,40.74,76644.03,0.5,-0.99928,0.0,0.03496]
[1779771708390,40.74,76644.03,0.5,-0.99928,0.0,0.03496]
[1779771708479,40.74,76644.03,0.5,-0.99928,0.0,0.03496]
[1779771708491,40.74,76646.45,0.5,-0.99927,0.0,0.03543]
[1779771710230,40.74,76647.3,0.5,-0.99927,0.0,0.0356]
[1779771713251,40.74,76648.69,0.5,-0.99926,0.0,0.03588]
[1779771714258,40.74,76649.82,0.5,-0.99926,0.0,0.0361]
[1779771715125,40.74,76649.82,0.5,-0.99926,0.0,0.0361]
[1779771716460,40.74,76650.17,0.5,-0.99926,0.0,0.03617]
[1779771716479,40.74,76649.14,0.5,-0.99926,0.0,0.03597]
[1779771720301,40.74,76647.82,0.5,-0.99927,0.0,0.0357]
[1779771721049,40.74,76647.82,0.5,-0.99927,0.0,0.0357]
[1779771721221,40.74,76647.82,0.5,-0.99927,0.0,0.0357]
[1779771721308,40.74,76647.38,0.5,-0.99927,0.0,0.03562]
[1779771722315,40.74,76646.0,0.5,-0.99927,0.0,0.03535]
[1779771727350,40.74,76646.92,0.5,-0.99927,0.0,0.03553]
[1779771730372,40.74,76646.14,0.5,-0.99927,0.0,0.03537]
[1779771735421,40.74,76646.48,0.5,-0.99927,0.0,0.03544]
[1779771740455,40.74,76646.15,0.5,-0.99927,0.0,0.03537]
[1779771745491,40.74,76645.86,0.5,-0.99928,0.0,0.03532]
[1779771747505,40.74,76644.39,0.5,-0.99928,0.0,0.03503]
[1779771748511,40.74,76643.61,0.5,-0.99929,0.0,0.03488]
[1779771752540,40.74,76643.45,0.5,-0.99931,0.0,0.03376]
[1779771756568,40.74,76644.99,0.5,-0.9993,0.0,0.03406]
[1779771761602,40.74,76644.58,0.5,-0.9993,0.0,0.03398]
[1779771766638,40.74,76644.34,0.5,-0.9993,0.0,0.03393]
[1779771768652,40.74,76645.53,0.5,-0.9993,0.0,0.03416]
[1779771769659,40.74,76646.67,0.5,-0.99929,0.0,0.03438]
[1779771771673,40.74,76647.46,0.5,-0.99929,0.0,0.03453]
[1779771772680,40.74,76648.4,0.5,-0.99929,0.0,0.03471]
[1779771777715,40.74,76648.85,0.5,-0.99928,0.0,0.0348]
[1779771782751,40.74,76649.65,0.5,-0.99928,0.0,0.03495]
[1779771786778,40.74,76648.65,0.5,-0.99929,0.0,0.03476]
[1779771792819,40.74,76648.18,0.5,-0.99929,0.0,0.03467]
[1779771798862,40.74,76648.1,0.5,-0.99929,0.0,0.03465]
[1779771803897,40.74,76648.08,0.5,-0.99929,0.0,0.03465]
[1779771805911,40.74,76649.04,0.5,-0.99928,0.0,0.03483]
[1779771808932,40.74,76648.13,0.5,-0.99929,0.0,0.03466]
[1779771810947,40.74,76647.17,0.5,-0.99929,0.0,0.03447]
[1779771811954,40.74,76647.14,0.5,-0.99931,0.0,0.03339]
[1779771816989,40.74,76647.24,0.5,-0.99931,0.0,0.03341]
[1779771822025,40.74,76648.14,0.5,-0.99931,0.0,0.03358]
[1779771823032,40.74,76646.78,0.5,-0.99932,0.0,0.03332]
[1779771827060,40.74,76645.34,0.5,-0.99932,0.0,0.03305]
[1779771833102,40.74,76645.33,0.5,-0.99932,0.0,0.03305]
[1779771840151,40.74,76646.77,0.5,-0.99932,0.0,0.03332]
[1779771841158,40.74,76645.77,0.5,-0.99932,0.0,0.03313]
[1779771843173,40.74,76643.12,0.5,-0.99933,0.0,0.03264]
[1779771845187,40.74,76641.68,0.5,-0.99934,0.0,0.03238]
[1779771847200,40.74,76640.75,0.5,-0.99934,0.0,0.03221]
[1779771848208,40.74,76639.86,0.5,-0.99934,0.0,0.03205]
[1779771852236,40.74,76640.69,0.5,-0.99934,0.0,0.0322]
[1779771853243,40.74,76642.44,0.5,-0.99933,0.0,0.03252]
[1779771856264,40.74,76641.25,0.5,-0.99934,0.0,0.0323]
[1779771857271,40.74,76645.89,0.5,-0.99932,0.0,0.03315]
[1779771859284,40.74,76648.93,0.5,-0.99931,0.0,0.03372]
[1779771862307,40.74,76651.8,0.5,-0.99929,0.0,0.03427]
[1779771867342,40.74,76651.91,0.5,-0.99929,0.0,0.03429]
[1779771871370,40.74,76652.43,0.5,-0.99931,0.0,0.03331]
[1779771872377,40.74,76654.98,0.5,-0.9993,0.0,0.03379]
[1779771873384,40.74,76658.43,0.5,-0.99929,0.0,0.03445]
[1779771875398,40.74,76657.58,0.5,-0.99929,0.0,0.03429]
[1779771880433,40.74,76658.94,0.5,-0.99929,0.0,0.03455]
[1779771881440,40.74,76661.79,0.5,-0.99927,0.0,0.03511]
[1779771882447,40.74,76663.86,0.5,-0.99926,0.0,0.03551]
[1779771883454,40.74,76672.41,0.5,-0.99923,0.0,0.03725]
[1779771884461,40.74,76676.37,0.5,-0.99921,0.0,0.03808]
[1779771885469,40.74,76680.14,0.5,-0.99919,0.0,0.03888]
[1779771886476,40.74,76682.06,0.5,-0.99918,0.0,0.0393]
[1779771887484,40.74,76685.73,0.5,-0.99916,1e-05,0.04011]
[1779771888491,40.74,76688.57,0.5,-0.99915,1e-05,0.04074]
[1779771889498,40.74,76689.59,0.5,-0.99914,1e-05,0.04097]
[1779771890507,40.74,76691.23,0.5,-0.99913,1e-05,0.04134]
[1779771891514,40.74,76689.67,0.5,-0.99914,1e-05,0.04099]
[1779771893528,40.74,76688.24,0.5,-0.99915,1e-05,0.04067]
[1779771898563,40.74,76688.21,0.5,-0.99915,1e-05,0.04066]
[1779771899570,40.74,76687.33,0.5,-0.99915,1e-05,0.04046]
[1779771902591,40.74,76682.45,0.5,-0.99918,0.0,0.03939]
[1779771903598,40.74,76679.12,0.5,-0.99919,0.0,0.03867]
[1779771907625,40.74,76678.2,0.5,-0.9992,0.0,0.03847]
[1779771909640,40.74,76679.24,0.5,-0.99919,0.0,0.03869]
[1779771913668,40.74,76677.85,0.5,-0.9992,0.0,0.03839]
[1779771918703,40.74,76677.89,0.5,-0.9992,0.0,0.0384]
[1779771923738,40.74,76677.13,0.5,-0.9992,0.0,0.03824]
[1779771924745,40.74,76675.67,0.5,-0.99921,0.0,0.03793]
[1779771925752,40.74,76673.79,0.5,-0.99922,0.0,0.03754]
[1779771929780,40.74,76670.49,0.5,-0.99923,0.0,0.03685]
[1779771930787,40.74,76667.98,0.5,-0.99925,0.0,0.03634]
[1779771931794,40.74,76661.68,0.5,-0.9993,0.0,0.03398]
[1779771932801,40.74,76660.38,0.5,-0.9993,0.0,0.03373]
[1779771933808,40.74,76661.15,0.5,-0.9993,0.0,0.03388]
[1779771935822,40.74,76660.35,0.5,-0.9993,0.0,0.03372]
[1779771939850,40.74,76665.31,0.5,-0.99928,0.0,0.03468]
[1779771940857,40.74,76667.36,0.5,-0.99927,0.0,0.03508]
[1779771942872,40.74,76660.03,0.5,-0.9993,0.0,0.03366]
[1779771943713,40.74,76660.03,0.5,-0.9993,0.0,0.03366]
[1779771943722,40.74,76660.03,0.5,-0.9993,0.0,0.03366]
[1779771943797,40.74,76660.03,0.5,-0.9993,0.0,0.03366]
[1779771943879,40.74,76646.93,0.5,-0.99936,0.0,0.03126]
[1779771944886,40.74,76648.04,0.5,-0.99935,0.0,0.03146]
[1779771945893,40.74,76651.34,0.5,-0.99934,0.0,0.03205]
[1779771950928,40.74,76650.85,0.5,-0.99934,0.0,0.03196]
[1779771955962,40.74,76651.93,0.5,-0.99934,0.0,0.03216]
[1779771960998,40.74,76652.08,0.5,-0.99934,0.0,0.03218]
[1779771966033,40.74,76651.35,0.5,-0.99934,0.0,0.03205]
[1779771969054,40.74,76652.16,0.5,-0.99934,0.0,0.0322]
[1779771970061,40.74,76655.07,0.5,-0.99932,0.0,0.03273]
[1779771975096,40.74,76655.21,0.5,-0.99932,0.0,0.03276]
[1779771980131,40.74,76655.37,0.5,-0.99932,0.0,0.03279]
[1779771981138,40.74,76656.89,0.5,-0.99932,0.0,0.03307]
[1779771982145,40.74,76659.22,0.5,-0.99931,0.0,0.03351]
[1779771983152,40.74,76664.35,0.5,-0.99929,0.0,0.03449]
[1779771986172,40.74,76665.66,0.5,-0.99928,0.0,0.03475]
[1779771991208,40.74,76664.99,0.5,-0.9993,0.0,0.03352]
[1779771996243,40.74,76665.22,0.5,-0.9993,0.0,0.03356]
[1779771999264,40.74,76664.19,0.5,-0.99931,0.0,0.03336]
[1779772004299,40.74,76664.03,0.5,-0.99931,0.0,0.03333]
[1779772010341,40.74,76665.15,0.5,-0.9993,0.0,0.03355]
[1779772016383,40.74,76665.57,0.5,-0.9993,0.0,0.03363]
[1779772021418,40.74,76665.14,0.5,-0.9993,0.0,0.03354]
[1779772022425,40.74,76662.25,0.5,-0.99932,0.0,0.033]
[1779772026452,40.74,76660.23,0.5,-0.99932,0.0,0.03262]
[1779772031487,40.74,76659.32,0.5,-0.99933,0.0,0.03246]
[1779772038537,40.74,76660.11,0.5,-0.99933,0.0,0.0326]
[1779772041559,40.74,76659.28,0.5,-0.99933,0.0,0.03245]
[1779772044580,40.74,76660.1,0.5,-0.99933,0.0,0.0326]
[1779772050622,40.74,76659.85,0.5,-0.99933,0.0,0.03255]
[1779772051629,40.74,76659.9,0.5,-0.99935,0.0,0.03151]
[1779772054650,40.74,76662.33,0.5,-0.99934,0.0,0.03195]
[1779772055658,40.74,76663.72,0.5,-0.99933,0.0,0.0322]
[1779772057672,40.74,76665.81,0.5,-0.99932,0.0,0.03259]
[1779772060692,40.74,76666.83,0.5,-0.99932,0.0,0.03278]
[1779772063714,40.74,76669.05,0.5,-0.99931,0.0,0.03319]
[1779772064721,40.74,76670.7,0.5,-0.9993,0.0,0.03351]
[1779772065728,40.74,76671.61,0.5,-0.9993,0.0,0.03368]
[1779772070763,40.74,76670.89,0.5,-0.9993,0.0,0.03354]
[1779772075797,40.74,76671.64,0.5,-0.9993,0.0,0.03369]
[1779772079826,40.74,76675.34,0.5,-0.99928,0.0,0.0344]
[1779772080833,40.74,76678.15,0.5,-0.99927,0.0,0.03495]
[1779772081840,40.74,76680.47,0.5,-0.99926,0.0,0.03541]
[1779772082847,40.74,76685.27,0.5,-0.99924,0.0,0.03638]
[1779772083854,40.74,76690.89,0.5,-0.99921,0.0,0.03755]
[1779772084861,40.74,76693.47,0.5,-0.9992,0.0,0.03809]
[1779772085868,40.74,76695.59,0.5,-0.99919,0.0,0.03855]
[1779772086875,40.74,76699.85,0.5,-0.99917,1e-05,0.03947]
[1779772087882,40.74,76705.78,0.5,-0.99914,1e-05,0.0408]
[1779772090902,40.74,76708.09,0.5,-0.99913,1e-05,0.04133]
[1779772095938,40.74,76708.28,0.5,-0.99912,1e-05,0.04137]
[1779772101980,40.74,76708.19,0.5,-0.99912,1e-05,0.04135]
[1779772102987,40.74,76714.84,0.5,-0.99909,1e-05,0.0429]
[1779772103508,40.74,76714.84,0.5,-0.99909,1e-05,0.0429]
[1779772103994,40.74,76717.88,0.5,-0.99907,1e-05,0.04363]
[1779772105001,40.74,76719.19,0.5,-0.99906,1e-05,0.04394]
[1779772110037,40.74,76717.89,0.5,-0.99907,1e-05,0.04363]
[1779772111044,40.74,76718.74,0.5,-0.9991,1e-05,0.04248]
[1779772112052,40.74,76717.34,0.5,-0.9991,1e-05,0.04215]
[1779772117087,40.74,76716.4,0.5,-0.99911,1e-05,0.04194]
[1779772123128,40.74,76714.74,0.5,-0.99912,1e-05,0.04155]
[1779772128164,40.74,76714.59,0.5,-0.99912,1e-05,0.04152]
[1779772133199,40.74,76716.68,0.5,-0.99911,1e-05,0.042]
[1779772138233,40.74,76715.97,0.5,-0.99911,1e-05,0.04184]
[1779772143269,40.74,76715.14,0.5,-0.99912,1e-05,0.04164]
[1779772148304,40.74,76715.1,0.5,-0.99912,1e-05,0.04163]
[1779772152332,40.74,76716.24,0.5,-0.99911,1e-05,0.0419]
[1779772154346,40.74,76711.82,0.5,-0.99913,1e-05,0.04088]
[1779772155352,40.74,76704.84,0.5,-0.99917,1e-05,0.03932]
[1779772156360,40.74,76703.63,0.5,-0.99917,1e-05,0.03905]
[1779772158375,40.74,76714.86,0.5,-0.99912,1e-05,0.04158]
[1779772159382,40.74,76716.04,0.5,-0.99911,1e-05,0.04185]
[1779772163410,40.74,76715.0,0.5,-0.99912,1e-05,0.04161]
[1779772168514,40.74,76714.83,0.5,-0.99912,1e-05,0.04157]
[1779772172473,40.74,76715.0,0.5,-0.99914,1e-05,0.04031]
[1779772173480,40.74,76714.18,0.5,-0.99915,1e-05,0.04013]
[1779772175496,40.74,76713.18,0.5,-0.99915,1e-05,0.0399]
[1779772176502,40.74,76708.38,0.5,-0.99918,1e-05,0.03884]
[1779772177508,40.74,76707.2,0.5,-0.99918,0.0,0.03859]
[1779772182544,40.74,76707.14,0.5,-0.99918,0.0,0.03857]
[1779772184576,40.74,76699.42,0.5,-0.99922,0.0,0.03693]
[1779772185581,40.74,76688.45,0.5,-0.99927,0.0,0.03471]
[1779772186588,40.74,76688.22,0.5,-0.99927,0.0,0.03466]
[1779772188602,40.74,76686.21,0.5,-0.99928,0.0,0.03427]
[1779772189609,40.74,76687.1,0.5,-0.99928,0.0,0.03444]
[1779772190616,40.74,76690.51,0.5,-0.99926,0.0,0.03512]
[1779772191623,40.74,76693.03,0.5,-0.99925,0.0,0.03562]
[1779772194644,40.74,76691.98,0.5,-0.99926,0.0,0.03541]
[1779772197665,40.74,76689.51,0.5,-0.99927,0.0,0.03492]
[1779772198672,40.74,76687.18,0.5,-0.99928,0.0,0.03446]
[1779772202699,40.74,76688.26,0.5,-0.99927,0.0,0.03467]
[1779772204714,40.74,76691.95,0.5,-0.99926,0.0,0.0354]
[1779772205721,40.74,76694.99,0.5,-0.99924,0.0,0.03602]
[1779772206728,40.74,76698.3,0.5,-0.99923,0.0,0.0367]
[1779772207738,40.74,76697.2,0.5,-0.99923,0.0,0.03647]
[1779772209749,40.74,76698.7,0.5,-0.99922,0.0,0.03678]
[1779772217805,40.74,76698.92,0.5,-0.99922,0.0,0.03683]
[1779772221832,40.74,76698.15,0.5,-0.99923,0.0,0.03667]
[1779772227875,40.74,76698.05,0.5,-0.99923,0.0,0.03665]
[1779772232911,40.74,76698.3,0.5,-0.99925,0.0,0.03552]
[1779772234926,40.74,76699.15,0.5,-0.99925,0.0,0.03569]
[1779772237947,40.74,76698.34,0.5,-0.99925,0.0,0.03553]
[1779772243990,40.74,76698.01,0.5,-0.99925,0.0,0.03546]
[1779772249026,40.74,76698.66,0.5,-0.99925,0.0,0.03559]
[1779772250033,40.74,76697.89,0.5,-0.99925,0.0,0.03544]
[1779772255068,40.74,76697.57,0.5,-0.99925,0.0,0.03537]
[1779772262117,40.74,76698.35,0.5,-0.99925,0.0,0.03553]
[1779772263124,40.74,76696.78,0.5,-0.99926,0.0,0.03521]
[1779772264131,40.74,76697.89,0.5,-0.99925,0.0,0.03544]
[1779772269166,40.74,76697.28,0.5,-0.99926,0.0,0.03531]
[1779772272234,40.74,76697.67,0.5,-0.99925,0.0,0.03539]
[1779772273230,40.74,76697.8,0.5,-0.99925,0.0,0.03542]
[1779772278362,40.74,76697.88,0.5,-0.99925,0.0,0.03544]
[1779772280532,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772280719,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772280731,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772280786,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772280974,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772281073,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772283218,40.74,76697.79,0.5,-0.99925,0.0,0.03542]
[1779772283329,40.74,76698.16,0.5,-0.99925,0.0,0.03549]
[1779772285218,40.74,76697.98,0.5,-0.99925,0.0,0.03546]
[1779772285330,40.74,76697.39,0.5,-0.99925,0.0,0.03534]
[1779772289218,40.74,76697.57,0.5,-0.99925,0.0,0.03537]
[1779772289335,40.74,76697.57,0.5,-0.99925,0.0,0.03537]
[1779772291320,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772293069,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772293223,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772293240,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772293333,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772295219,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772295261,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772299217,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772299335,40.74,76697.51,0.5,-0.99928,0.0,0.03421]
[1779772302709,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772302720,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772303223,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772302810,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772303334,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772305219,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772305329,40.74,76697.52,0.5,-0.99928,0.0,0.03421]
[1779772310004,40.74,76698.26,0.5,-0.99927,0.0,0.03436]
[1779772310224,40.74,76698.26,0.5,-0.99927,0.0,0.03436]
[1779772310256,40.74,76698.28,0.5,-0.99927,0.0,0.03436]
[1779772315041,40.74,76698.24,0.5,-0.99927,0.0,0.03435]
[1779772315103,40.74,76698.24,0.5,-0.99927,0.0,0.03435]
[1779772315216,40.74,76698.24,0.5,-0.99927,0.0,0.03435]
[1779772320524,40.74,76698.48,0.5,-0.99927,0.0,0.0344]
[1779772322972,40.74,76698.4,0.5,-0.99927,0.0,0.03439]
[1779772323544,40.74,76697.68,0.5,-0.99928,0.0,0.03424]
[1779772323720,40.74,76697.68,0.5,-0.99928,0.0,0.03424]
[1779772323752,40.74,76697.68,0.5,-0.99928,0.0,0.03424]
[1779772325559,40.74,76696.58,0.5,-0.99928,0.0,0.03403]
[1779772327573,40.74,76695.44,0.5,-0.99929,0.0,0.03381]
[1779772332608,40.74,76696.39,0.5,-0.99928,0.0,0.03399]
[1779772337643,40.74,76697.01,0.5,-0.99928,0.0,0.03411]
[1779772339657,40.74,76700.31,0.5,-0.99927,0.0,0.03476]
[1779772340664,40.74,76701.78,0.5,-0.99926,0.0,0.03505]
[1779772341670,40.74,76706.8,0.5,-0.99924,0.0,0.03607]
[1779772346710,40.74,76706.0,0.5,-0.99924,0.0,0.03591]
[1779772354766,40.74,76709.25,0.5,-0.99925,0.0,0.03539]
[1779772355773,40.74,76710.66,0.5,-0.99924,0.0,0.03567]
[1779772361815,40.74,76710.72,0.5,-0.99924,0.0,0.03569]
[1779772370878,40.74,76711.82,0.5,-0.99924,0.0,0.03591]
[1779772371885,40.74,76713.57,0.5,-0.99923,0.0,0.03627]
[1779772372891,40.74,76717.94,0.5,-0.99921,0.0,0.03718]
[1779772374907,40.74,76718.69,0.5,-0.9992,0.0,0.03734]
[1779772375913,40.74,76717.33,0.5,-0.99921,0.0,0.03706]
[1779772378934,40.74,76718.51,0.5,-0.9992,0.0,0.0373]
[1779772383067,40.74,76718.05,0.5,-0.99921,0.0,0.03721]
[1779772383320,40.74,76717.03,0.5,-0.99921,0.0,0.03699]
[1779772389004,40.74,76719.85,0.5,-0.9992,0.0,0.03759]
[1779772389705,40.74,76719.85,0.5,-0.9992,0.0,0.03759]
[1779772389721,40.74,76719.85,0.5,-0.9992,0.0,0.03759]
[1779772390011,40.74,76721.34,0.5,-0.99919,0.0,0.03791]
[1779772391018,40.74,76722.42,0.5,-0.99919,1e-05,0.03814]
[1779772392024,40.74,76723.42,0.5,-0.99918,1e-05,0.03836]
[1779772393032,40.74,76724.15,0.5,-0.99918,1e-05,0.03852]
[1779772395046,40.74,76725.81,0.5,-0.99917,1e-05,0.03888]
[1779772396052,40.74,76728.81,0.5,-0.99915,1e-05,0.03955]
[1779772396463,40.74,76728.81,0.5,-0.99915,1e-05,0.03955]
[1779772396718,40.74,76728.81,0.5,-0.99915,1e-05,0.03955]
[1779772397060,40.74,76730.72,0.5,-0.99914,1e-05,0.03997]
[1779772398070,40.74,76743.95,0.5,-0.99907,1e-05,0.04306]
[1779772399077,40.74,76752.3,0.5,-0.99902,1e-05,0.04511]
[1779772400084,40.74,76752.98,0.5,-0.99902,1e-05,0.04529]
[1779772401091,40.74,76755.0,0.5,-0.99901,1e-05,0.0458]
[1779772405119,40.74,76756.9,0.5,-0.99899,1e-05,0.04628]
[1779772406126,40.74,76756.05,0.5,-0.999,1e-05,0.04607]
[1779772407133,40.74,76754.74,0.5,-0.99901,1e-05,0.04573]
[1779772408140,40.74,76752.5,0.5,-0.99902,1e-05,0.04516]
[1779772412168,40.74,76743.35,0.5,-0.9991,1e-05,0.04155]
[1779772413175,40.74,76739.47,0.5,-0.99912,1e-05,0.04065]
[1779772414182,40.74,76738.68,0.5,-0.99913,1e-05,0.04047]
[1779772418210,40.74,76742.7,0.5,-0.99911,1e-05,0.0414]
[1779772419217,40.74,76743.94,0.5,-0.9991,1e-05,0.04169]
[1779772420360,40.74,76759.1,0.5,-0.99901,1e-05,0.04539]
[1779772421231,40.74,76764.37,0.5,-0.99898,1e-05,0.04674]
[1779772426266,40.74,76765.94,0.5,-0.99897,1e-05,0.04715]
[1779772431301,40.74,76765.43,0.5,-0.99897,1e-05,0.04702]
[1779772433315,40.74,76761.51,0.5,-0.999,1e-05,0.046]
[1779772434322,40.74,76760.43,0.5,-0.999,1e-05,0.04573]
[1779772438349,40.74,76758.73,0.5,-0.99902,1e-05,0.0453]
[1779772441371,40.74,76756.51,0.5,-0.99903,1e-05,0.04474]
[1779772446413,40.74,76751.56,0.5,-0.99906,1e-05,0.04351]
[1779772447420,40.74,76748.1,0.5,-0.99908,1e-05,0.04268]
[1779772449434,40.74,76747.79,0.5,-0.99908,1e-05,0.0426]
[1779772453462,40.74,76746.22,0.5,-0.99909,1e-05,0.04223]
[1779772459504,40.74,76746.68,0.5,-0.99908,1e-05,0.04234]
[1779772462525,40.74,76745.63,0.5,-0.99909,1e-05,0.04209]
[1779772467560,40.74,76745.74,0.5,-0.99909,1e-05,0.04212]
[1779772470581,40.74,76746.92,0.5,-0.99908,1e-05,0.0424]
[1779772471587,40.74,76747.1,0.5,-0.99911,1e-05,0.04108]
[1779772476623,40.74,76747.14,0.5,-0.99911,1e-05,0.04109]
[1779772477629,40.74,76745.71,0.5,-0.99912,1e-05,0.04076]
[1779772480651,40.74,76742.65,0.5,-0.99914,1e-05,0.04006]
[1779772485686,40.74,76739.9,0.5,-0.99915,1e-05,0.03944]
[1779772486693,40.74,76736.25,0.5,-0.99917,1e-05,0.03863]
[1779772491728,40.74,76735.44,0.5,-0.99917,1e-05,0.03845]
[1779772496763,40.74,76735.14,0.5,-0.99917,1e-05,0.03839]
[1779772498778,40.74,76735.89,0.5,-0.99917,1e-05,0.03855]
[1779772502806,40.74,76735.05,0.5,-0.99917,1e-05,0.03837]
[1779772507841,40.74,76736.04,0.5,-0.99917,1e-05,0.03858]
[1779772511869,40.74,76739.1,0.5,-0.99915,1e-05,0.03926]
[1779772512876,40.74,76741.07,0.5,-0.99914,1e-05,0.0397]
[1779772515897,40.74,76742.19,0.5,-0.99914,1e-05,0.03996]
[1779772516904,40.74,76745.68,0.5,-0.99912,1e-05,0.04075]
[1779772517911,40.74,76748.41,0.5,-0.9991,1e-05,0.04139]
[1779772518918,40.74,76750.74,0.5,-0.99909,1e-05,0.04193]
[1779772523953,40.74,76751.3,0.5,-0.99909,1e-05,0.04207]
[1779772525967,40.74,76750.43,0.5,-0.99909,1e-05,0.04186]
[1779772527981,40.74,76751.24,0.5,-0.99909,1e-05,0.04205]
[1779772531002,40.74,76751.3,0.5,-0.99912,1e-05,0.04071]
[1779772534024,40.74,76750.36,0.5,-0.99912,1e-05,0.0405]
[1779772539059,40.74,76750.45,0.5,-0.99912,1e-05,0.04052]
[1779772543086,40.74,76748.41,0.5,-0.99913,1e-05,0.04005]
[1779772545101,40.74,76747.58,0.5,-0.99914,1e-05,0.03986]
[1779772549129,40.74,76748.55,0.5,-0.99913,1e-05,0.04008]
[1779772551143,40.74,76746.95,0.5,-0.99914,1e-05,0.03972]
[1779772552150,40.74,76746.04,0.5,-0.99915,1e-05,0.03951]
[1779772557184,40.74,76745.61,0.5,-0.99915,1e-05,0.03942]
[1779772561213,40.74,76744.47,0.5,-0.99915,1e-05,0.03916]
[1779772563227,40.74,76745.54,0.5,-0.99915,1e-05,0.0394]
[1779772567255,40.74,76744.73,0.5,-0.99915,1e-05,0.03922]
[1779772574304,40.74,76746.96,0.5,-0.99914,1e-05,0.03972]
[1779772576320,40.74,76748.05,0.5,-0.99913,1e-05,0.03997]
[1779772577327,40.74,76749.36,0.5,-0.99913,1e-05,0.04027]
[1779772579341,40.74,76748.15,0.5,-0.99913,1e-05,0.03999]
[1779772580349,40.74,76749.12,0.5,-0.99913,1e-05,0.04021]
[1779772581356,40.74,76764.5,0.5,-0.99904,1e-05,0.04387]
[1779772581963,40.74,76764.5,0.5,-0.99904,1e-05,0.04387]
[1779772582363,40.74,76769.42,0.5,-0.99901,1e-05,0.0451]
[1779772583370,40.74,76767.85,0.5,-0.99902,1e-05,0.0447]
[1779772584377,40.74,76765.74,0.5,-0.99904,1e-05,0.04417]
[1779772585158,40.74,76765.74,0.5,-0.99904,1e-05,0.04417]
[1779772585384,40.74,76765.47,0.5,-0.99904,1e-05,0.04411]
[1779772587398,40.74,76766.47,0.5,-0.99903,1e-05,0.04436]
[1779772588405,40.74,76765.62,0.5,-0.99904,1e-05,0.04414]
[1779772589412,40.74,76766.47,0.5,-0.99903,1e-05,0.04436]
[1779772591426,40.74,76766.28,0.5,-0.99906,1e-05,0.04289]
[1779772593440,40.74,76764.43,0.5,-0.99907,1e-05,0.04244]
[1779772594599,40.74,76764.15,0.5,-0.99908,1e-05,0.04237]
[1779772594722,40.74,76764.15,0.5,-0.99908,1e-05,0.04237]
[1779772594821,40.74,76764.15,0.5,-0.99908,1e-05,0.04237]
[1779772605524,40.74,76763.84,0.5,-0.99908,1e-05,0.0423]
[1779772610559,40.74,76763.74,0.5,-0.99908,1e-05,0.04227]
[1779772615594,40.74,76764.44,0.5,-0.99907,1e-05,0.04244]
[1779772616601,40.74,76765.16,0.5,-0.99907,1e-05,0.04262]
[1779772622459,40.74,76764.67,0.5,-0.99907,1e-05,0.0425]
[1779772623650,40.74,76770.79,0.5,-0.99904,1e-05,0.04399]
[1779772624658,40.74,76773.41,0.5,-0.99902,1e-05,0.04465]
[1779772626672,40.74,76772.86,0.5,-0.99902,1e-05,0.04451]
[1779772631707,40.74,76773.93,0.5,-0.99902,1e-05,0.04478]
[1779772636742,40.74,76773.25,0.5,-0.99902,1e-05,0.04461]
[1779772641776,40.74,76773.85,0.5,-0.99902,1e-05,0.04476]
[1779772646813,40.74,76773.85,0.5,-0.99902,1e-05,0.04476]
[1779772651848,40.74,76773.99,0.5,-0.99905,1e-05,0.04335]
[1779772652856,40.74,76772.86,0.5,-0.99906,1e-05,0.04308]
[1779772653863,40.74,76771.18,0.5,-0.99906,1e-05,0.04267]
[1779772656884,40.74,76770.06,0.5,-0.99907,1e-05,0.0424]
[1779772658897,40.74,76768.83,0.5,-0.99908,1e-05,0.0421]
[1779772661919,40.74,76769.64,0.5,-0.99907,1e-05,0.0423]
[1779772667961,40.74,76769.66,0.5,-0.99907,1e-05,0.0423]
[1779772676025,40.74,76770.18,0.5,-0.99907,1e-05,0.04243]
[1779772680046,40.74,76771.13,0.5,-0.99907,1e-05,0.04266]
[1779772682061,40.74,76772.28,0.5,-0.99906,1e-05,0.04293]
[1779772683068,40.74,76774.66,0.5,-0.99904,1e-05,0.04352]
[1779772684075,40.74,76775.48,0.5,-0.99904,1e-05,0.04372]
[1779772687096,40.74,76774.68,0.5,-0.99904,1e-05,0.04352]
[1779772689110,40.74,76773.37,0.5,-0.99905,1e-05,0.0432]
[1779772690117,40.74,76774.39,0.5,-0.99905,1e-05,0.04345]
[1779772691124,40.74,76773.56,0.5,-0.99905,1e-05,0.04325]
[1779772693138,40.74,76774.57,0.5,-0.99905,1e-05,0.0435]
[1779772698173,40.74,76774.73,0.5,-0.99904,1e-05,0.04354]
[1779772703208,40.74,76774.16,0.5,-0.99905,1e-05,0.0434]
[1779772709249,40.74,76774.28,0.5,-0.99905,1e-05,0.04342]
[1779772711264,40.74,76774.8,0.5,-0.99907,1e-05,0.04214]
[1779772715292,40.74,76773.49,0.5,-0.99908,1e-05,0.04182]
[1779772718312,40.74,76774.23,0.5,-0.99908,1e-05,0.042]
[1779772721334,40.74,76773.51,0.5,-0.99908,1e-05,0.04183]
[1779772726371,40.74,76773.47,0.5,-0.99908,1e-05,0.04182]
[1779772731405,40.74,76773.93,0.5,-0.99908,1e-05,0.04193]
[1779772737447,40.74,76773.98,0.5,-0.99908,1e-05,0.04194]
[1779772744496,40.74,76774.32,0.5,-0.99908,1e-05,0.04202]
[1779772748524,40.74,76776.16,0.5,-0.99907,1e-05,0.04246]
[1779772750538,40.74,76775.01,0.5,-0.99907,1e-05,0.04219]
[1779772751545,40.74,76775.93,0.5,-0.99907,1e-05,0.04241]
[1779772756580,40.74,76775.58,0.5,-0.99907,1e-05,0.04232]
[1779772761615,40.74,76775.44,0.5,-0.99907,1e-05,0.04229]
[1779772765643,40.74,76776.16,0.5,-0.99907,1e-05,0.04246]
[1779772770677,40.74,76776.28,0.5,-0.99907,1e-05,0.04249]
[1779772771685,40.74,76776.05,0.5,-0.9991,1e-05,0.04104]
[1779772776720,40.74,76776.07,0.5,-0.9991,1e-05,0.04105]
[1779772781755,40.74,76776.56,0.5,-0.99909,1e-05,0.04116]
[1779772786792,40.74,76776.88,0.5,-0.99909,1e-05,0.04124]
[1779772788806,40.74,76777.73,0.5,-0.99909,1e-05,0.04144]
[1779772795855,40.74,76777.92,0.5,-0.99909,1e-05,0.04148]
[1779772800890,40.74,76777.82,0.5,-0.99909,1e-05,0.04146]
[1779772805925,40.74,76777.4,0.5,-0.99909,1e-05,0.04136]
[1779772809953,40.74,76778.2,0.5,-0.99909,1e-05,0.04155]
[1779772811967,40.74,76779.59,0.5,-0.99908,1e-05,0.04188]
[1779772812974,40.74,76780.97,0.5,-0.99907,1e-05,0.04221]
[1779772814991,40.74,76785.68,0.5,-0.99904,1e-05,0.04336]
[1779772815998,40.74,76794.0,0.5,-0.99899,1e-05,0.04546]
[1779772817006,40.74,76794.39,0.5,-0.99899,1e-05,0.04556]
[1779772819019,40.74,76796.3,0.5,-0.99898,1e-05,0.04606]
[1779772820027,40.74,76797.48,0.5,-0.99897,1e-05,0.04637]
[1779772822040,40.74,76796.71,0.5,-0.99897,1e-05,0.04617]
[1779772823047,40.74,76797.42,0.5,-0.99897,1e-05,0.04635]
[1779772827075,40.74,76798.85,0.5,-0.99896,1e-05,0.04673]
[1779772830106,40.74,76801.18,0.5,-0.99895,1e-05,0.04735]
[1779772831110,40.74,76804.42,0.5,-0.99896,1e-05,0.04667]
[1779772832117,40.74,76803.04,0.5,-0.99897,1e-05,0.0463]
[1779772833124,40.74,76804.5,0.5,-0.99896,1e-05,0.04669]
[1779772835138,40.74,76805.25,0.5,-0.99895,1e-05,0.04689]
[1779772839167,40.74,76804.2,0.5,-0.99896,1e-05,0.04661]
[1779772840173,40.74,76802.82,0.5,-0.99897,1e-05,0.04624]
[1779772841180,40.74,76801.15,0.5,-0.99898,1e-05,0.04581]
[1779772842187,40.74,76799.87,0.5,-0.99899,1e-05,0.04548]
[1779772843194,40.74,76796.52,0.5,-0.99901,1e-05,0.04462]
[1779772844201,40.74,76794.83,0.5,-0.99902,1e-05,0.04419]
[1779772845208,40.74,76793.47,0.5,-0.99903,1e-05,0.04385]
[1779772848229,40.74,76792.61,0.5,-0.99903,1e-05,0.04363]
[1779772851250,40.74,76793.98,0.5,-0.99902,1e-05,0.04397]
[1779772852257,40.74,76796.54,0.5,-0.99901,1e-05,0.04462]
[1779772853264,40.74,76797.54,0.5,-0.999,1e-05,0.04488]
[1779772854271,40.74,76798.72,0.5,-0.999,1e-05,0.04518]
[1779772857292,40.74,76799.86,0.5,-0.99899,1e-05,0.04547]
[1779772859306,40.74,76805.05,0.5,-0.99896,1e-05,0.04683]
[1779772860314,40.74,76806.48,0.5,-0.99895,1e-05,0.04721]
[1779772864342,40.74,76808.97,0.5,-0.99893,1e-05,0.04788]
[1779772865361,40.74,76811.47,0.5,-0.99891,1e-05,0.04856]
[1779772866368,40.74,76812.35,0.5,-0.99891,1e-05,0.04881]
[1779772869389,40.74,76810.11,0.5,-0.99892,1e-05,0.04819]
[1779772870396,40.74,76810.96,0.5,-0.99892,1e-05,0.04842]
[1779772872410,40.74,76813.45,0.5,-0.9989,1e-05,0.04911]
[1779772879459,40.74,76813.62,0.5,-0.9989,1e-05,0.04916]
[1779772886508,40.74,76812.91,0.5,-0.9989,1e-05,0.04896]
[1779772888522,40.74,76811.35,0.5,-0.99891,1e-05,0.04853]
[1779772889529,40.74,76810.53,0.5,-0.99892,1e-05,0.04831]
[1779772891543,40.74,76811.09,0.5,-0.99895,1e-05,0.04689]
[1779772893557,40.74,76809.26,0.5,-0.99896,1e-05,0.0464]
[1779772898592,40.74,76809.14,0.5,-0.99896,1e-05,0.04637]
[1779772901613,40.74,76810.85,0.5,-0.99895,1e-05,0.04682]
[1779772902620,40.74,76812.37,0.5,-0.99894,1e-05,0.04723]
[1779772903627,40.74,76813.43,0.5,-0.99893,1e-05,0.04752]
[1779772904634,40.74,76814.62,0.5,-0.99893,1e-05,0.04784]
[1779772906648,40.74,76805.98,0.5,-0.99898,1e-05,0.04554]
[1779772907655,40.74,76802.79,0.5,-0.999,1e-05,0.04472]
[1779772909670,40.74,76801.6,0.5,-0.99901,1e-05,0.04442]
[1779772910677,40.74,76802.52,0.5,-0.999,1e-05,0.04465]
[1779772915712,40.74,76802.69,0.5,-0.999,1e-05,0.0447]
[1779772920747,40.74,76802.89,0.5,-0.999,1e-05,0.04475]
[1779772924777,40.74,76803.98,0.5,-0.999,1e-05,0.04503]
[1779772928810,40.74,76802.93,0.5,-0.999,1e-05,0.04476]
[1779772933841,40.74,76803.1,0.5,-0.999,1e-05,0.0448]
[1779772934848,40.74,76793.64,0.5,-0.99906,1e-05,0.04244]
[1779772935855,40.74,76792.49,0.5,-0.99906,1e-05,0.04216]
[1779772938878,40.74,76788.05,0.5,-0.99909,1e-05,0.0411]
[1779772939884,40.74,76786.54,0.5,-0.9991,1e-05,0.04074]
[1779772940891,40.74,76785.62,0.5,-0.9991,1e-05,0.04052]
[1779772943913,40.74,76784.7,0.5,-0.99911,1e-05,0.04031]
[1779772945927,40.74,76780.42,0.5,-0.99913,1e-05,0.03932]
[1779772946934,40.74,76779.66,0.5,-0.99914,1e-05,0.03915]
[1779772948948,40.74,76780.39,0.5,-0.99913,1e-05,0.03932]
[1779772951969,40.74,76779.81,0.5,-0.99917,1e-05,0.03786]
[1779772957004,40.74,76779.33,0.5,-0.99917,1e-05,0.03775]
[1779772962040,40.74,76779.58,0.5,-0.99917,1e-05,0.03781]
[1779772964054,40.74,76781.3,0.5,-0.99916,1e-05,0.03819]
[1779772969088,40.74,76781.3,0.5,-0.99916,1e-05,0.03819]
[1779772972110,40.74,76780.18,0.5,-0.99916,1e-05,0.03794]
[1779772973116,40.74,76781.23,0.5,-0.99916,1e-05,0.03817]
[1779772981173,40.74,76780.67,0.5,-0.99916,1e-05,0.03805]
[1779772985201,40.74,76779.81,0.5,-0.99917,1e-05,0.03786]
[1779772990236,40.74,76780.42,0.5,-0.99916,1e-05,0.03799]
[1779772991243,40.74,76781.98,0.5,-0.99915,1e-05,0.03834]
[1779772997285,40.74,76781.81,0.5,-0.99915,1e-05,0.0383]
[1779773002320,40.74,76781.59,0.5,-0.99916,1e-05,0.03825]
[1779773003327,40.74,76780.67,0.5,-0.99916,1e-05,0.03805]
[1779773008362,40.74,76780.66,0.5,-0.99916,1e-05,0.03804]
[1779773012392,40.74,76779.44,0.5,-0.9992,1e-05,0.03648]
[1779773017427,40.74,76779.01,0.5,-0.9992,1e-05,0.03639]
[1779773023469,40.74,76779.07,0.5,-0.9992,1e-05,0.0364]
[1779773028504,40.74,76779.4,0.5,-0.9992,1e-05,0.03647]
[1779773033539,40.74,76779.24,0.5,-0.9992,1e-05,0.03644]
[1779773041595,40.74,76779.4,0.5,-0.9992,1e-05,0.03647]
[1779773043609,40.74,76784.39,0.5,-0.99917,1e-05,0.03755]
[1779773044616,40.74,76788.34,0.5,-0.99915,1e-05,0.03843]
[1779773048644,40.74,76789.43,0.5,-0.99914,1e-05,0.03867]
[1779773050658,40.74,76790.2,0.5,-0.99914,1e-05,0.03885]
[1779773051665,40.74,76791.29,0.5,-0.99913,1e-05,0.03909]
[1779773056700,40.74,76791.28,0.5,-0.99913,1e-05,0.03909]
[1779773057707,40.74,76792.68,0.5,-0.99912,1e-05,0.03941]
[1779773058714,40.74,76791.97,0.5,-0.99913,1e-05,0.03925]
[1779773059721,40.74,76791.12,0.5,-0.99913,1e-05,0.03906]
[1779773060728,40.74,76790.23,0.5,-0.99914,1e-05,0.03885]
[1779773061735,40.74,76791.28,0.5,-0.99913,1e-05,0.03909]
[1779773066770,40.74,76791.59,0.5,-0.99913,1e-05,0.03916]
[1779773075835,40.74,76791.43,0.5,-0.99916,1e-05,0.03778]
[1779773083891,40.74,76791.41,0.5,-0.99916,1e-05,0.03778]
[1779773088925,40.74,76791.5,0.5,-0.99916,1e-05,0.0378]
[1779773094967,40.74,76791.43,0.5,-0.99916,1e-05,0.03778]
[1779773104033,40.74,76791.6,0.5,-0.99916,1e-05,0.03782]
[1779773109065,40.74,76791.24,0.5,-0.99916,1e-05,0.03774]
[1779773114100,40.74,76790.64,0.5,-0.99917,1e-05,0.03761]
[1779773125178,40.74,76790.62,0.5,-0.99917,1e-05,0.0376]
[1779773132227,40.74,76790.66,0.5,-0.99919,1e-05,0.03631]
[1779773138269,40.74,76791.05,0.5,-0.99919,1e-05,0.03639]
[1779773143304,40.74,76790.49,0.5,-0.99919,1e-05,0.03627]
[1779773150353,40.74,76789.73,0.5,-0.9992,1e-05,0.03611]
[1779773151360,40.74,76788.27,0.5,-0.99921,1e-05,0.0358]
[1779773152367,40.74,76787.0,0.5,-0.99921,1e-05,0.03553]
[1779773157402,40.74,76787.0,0.5,-0.99921,1e-05,0.03553]
[1779773165458,40.74,76787.11,0.5,-0.99921,1e-05,0.03555]
[1779773166464,40.74,76792.42,0.5,-0.99918,1e-05,0.03668]
[1779773167472,40.74,76794.1,0.5,-0.99918,1e-05,0.03705]
[1779773172507,40.74,76795.08,0.5,-0.99917,1e-05,0.03726]
[1779773177542,40.74,76793.88,0.5,-0.99918,1e-05,0.037]
[1779773182577,40.74,76793.9,0.5,-0.99918,1e-05,0.03701]
[1779773187612,40.74,76794.2,0.5,-0.99918,1e-05,0.03707]
[1779773189625,40.74,76795.24,0.5,-0.99917,1e-05,0.0373]
[1779773191640,40.74,76795.19,0.5,-0.9992,1e-05,0.03598]
[1779773194661,40.74,76793.41,0.5,-0.99921,1e-05,0.0356]
[1779773197682,40.74,76791.44,0.5,-0.99922,1e-05,0.03519]
[1779773202716,40.74,76791.19,0.5,-0.99922,1e-05,0.03514]
[1779773204731,40.74,76792.65,0.5,-0.99921,1e-05,0.03544]
[1779773208758,40.74,76791.9,0.5,-0.99922,1e-05,0.03529]
[1779773213794,40.74,76791.52,0.5,-0.99922,1e-05,0.03521]
[1779773215807,40.74,76792.39,0.5,-0.99921,1e-05,0.03539]
[1779773221850,40.74,76792.29,0.5,-0.99921,1e-05,0.03537]
[1779773222857,40.74,76793.0,0.5,-0.99921,1e-05,0.03552]
[1779773227893,40.74,76792.83,0.5,-0.99921,1e-05,0.03548]
[1779773233935,40.74,76793.25,0.5,-0.99921,1e-05,0.03557]
[1779773237963,40.74,76795.1,0.5,-0.9992,1e-05,0.03596]
[1779773244009,40.74,76795.04,0.5,-0.9992,1e-05,0.03595]
[1779773245015,40.74,76794.02,0.5,-0.9992,1e-05,0.03573]
[1779773246023,40.74,76790.16,0.5,-0.99922,0.0,0.03492]
[1779773252065,40.74,76791.1,0.5,-0.99925,0.0,0.03387]
[1779773257100,40.74,76791.15,0.5,-0.99925,0.0,0.03388]
[1779773262135,40.74,76792.45,0.5,-0.99924,0.0,0.03414]
[1779773267169,40.74,76792.44,0.5,-0.99924,0.0,0.03414]
[1779773273212,40.74,76792.38,0.5,-0.99924,0.0,0.03413]
[1779773278247,40.74,76792.12,0.5,-0.99924,0.0,0.03408]
[1779773283282,40.74,76791.81,0.5,-0.99924,0.0,0.03401]
[1779773288325,40.74,76792.13,0.5,-0.99924,0.0,0.03408]
[1779773291346,40.74,76793.69,0.5,-0.99923,0.0,0.0344]
[1779773297388,40.74,76793.78,0.5,-0.99923,0.0,0.03441]
[1779773300409,40.74,76792.64,0.5,-0.99924,0.0,0.03418]
[1779773302424,40.74,76791.94,0.5,-0.99924,0.0,0.03404]
[1779773304439,40.74,76790.73,0.5,-0.99925,0.0,0.03379]
[1779773308467,40.74,76790.03,0.5,-0.99925,0.0,0.03365]
[1779773310481,40.74,76788.7,0.5,-0.99926,0.0,0.03339]
[1779773311488,40.74,76788.55,0.5,-0.99929,0.0,0.03215]
[1779773316523,40.74,76788.08,0.5,-0.99929,0.0,0.03206]
[1779773318538,40.74,76789.15,0.5,-0.99928,0.0,0.03227]
[1779773326593,40.74,76792.51,0.5,-0.99927,0.0,0.03293]
[1779773327601,40.74,76793.51,0.5,-0.99926,0.0,0.03312]
[1779773329615,40.74,76792.51,0.5,-0.99927,0.0,0.03293]
[1779773333642,40.74,76793.75,0.5,-0.99926,0.0,0.03317]
[1779773338678,40.74,76793.8,0.5,-0.99926,0.0,0.03318]
[1779773343713,40.74,76794.04,0.5,-0.99926,0.0,0.03323]
[1779773348747,40.74,76794.6,0.5,-0.99926,0.0,0.03334]
[1779773353783,40.74,76794.53,0.5,-0.99926,0.0,0.03333]
[1779773355797,40.74,76793.79,0.5,-0.99926,0.0,0.03318]
[1779773360832,40.74,76794.01,0.5,-0.99926,0.0,0.03322]
[1779773365867,40.74,76793.92,0.5,-0.99926,0.0,0.03321]
[1779773369894,40.74,76797.89,0.5,-0.99924,0.0,0.03401]
[1779773370902,40.74,76801.03,0.5,-0.99923,1e-05,0.03465]
[1779773371909,40.74,76800.74,0.5,-0.99925,0.0,0.03334]
[1779773376944,40.74,76800.94,0.5,-0.99925,0.0,0.03338]
[1779773383993,40.74,76799.05,0.5,-0.99926,0.0,0.033]
[1779773385000,40.74,76796.95,0.5,-0.99927,0.0,0.03259]
[1779773386009,40.74,76793.24,0.5,-0.99929,0.0,0.03187]
[1779773389030,40.74,76792.41,0.5,-0.99929,0.0,0.03171]
[1779773393057,40.74,76791.09,0.5,-0.9993,0.0,0.03145]
[1779773396079,40.74,76789.46,0.5,-0.99931,0.0,0.03114]
[1779773397086,40.74,76797.92,0.5,-0.99927,0.0,0.03278]
[1779773398093,40.74,76801.33,0.5,-0.99925,0.0,0.03346]
[1779773399100,40.74,76799.98,0.5,-0.99926,0.0,0.03319]
[1779773400107,40.74,76791.06,0.5,-0.9993,0.0,0.03145]
[1779773401116,40.74,76784.72,0.5,-0.99933,0.0,0.03026]
[1779773402121,40.74,76789.55,0.5,-0.99931,0.0,0.03116]
[1779773403127,40.74,76794.78,0.5,-0.99928,0.0,0.03216]
[1779773404135,40.74,76797.38,0.5,-0.99927,0.0,0.03267]
[1779773405142,40.74,76804.9,0.5,-0.99923,0.0,0.03419]
[1779773406149,40.74,76811.14,0.5,-0.9992,1e-05,0.03549]
[1779773407156,40.74,76812.69,0.5,-0.99919,1e-05,0.03582]
[1779773411184,40.74,76811.52,0.5,-0.9992,1e-05,0.03557]
[1779773412191,40.74,76812.3,0.5,-0.9992,1e-05,0.03574]
[1779773415212,40.74,76810.91,0.5,-0.9992,1e-05,0.03544]
[1779773416219,40.74,76809.49,0.5,-0.99921,1e-05,0.03514]
[1779773417226,40.74,76808.76,0.5,-0.99921,1e-05,0.03499]
[1779773418233,40.74,76807.97,0.5,-0.99922,1e-05,0.03482]
[1779773419240,40.74,76806.42,0.5,-0.99923,1e-05,0.0345]
[1779773422261,40.74,76807.34,0.5,-0.99922,1e-05,0.03469]
[1779773426290,40.74,76808.1,0.5,-0.99922,1e-05,0.03485]
[1779773431326,40.74,76808.85,0.5,-0.99924,0.0,0.03374]
[1779773437368,40.74,76808.65,0.5,-0.99924,0.0,0.0337]
[1779773438375,40.74,76809.36,0.5,-0.99924,0.0,0.03384]
[1779773441396,40.74,76810.11,0.5,-0.99924,0.0,0.03399]
[1779773444421,40.74,76809.21,0.5,-0.99924,0.0,0.03381]
[1779773445427,40.74,76808.01,0.5,-0.99925,0.0,0.03357]
[1779773450463,40.74,76809.79,0.5,-0.99924,0.0,0.03393]
[1779773455499,40.74,76809.89,0.5,-0.99924,0.0,0.03395]
[1779773460533,40.74,76808.66,0.5,-0.99924,0.0,0.0337]
[1779773461540,40.74,76807.84,0.5,-0.99925,0.0,0.03353]
[1779773463554,40.74,76806.31,0.5,-0.99925,0.0,0.03322]
[1779773468588,40.74,76806.33,0.5,-0.99925,0.0,0.03323]
[1779773475638,40.74,76806.82,0.5,-0.99925,0.0,0.03333]
[1779773480673,40.74,76806.45,0.5,-0.99925,0.0,0.03325]
[1779773492757,40.74,76806.56,0.5,-0.99928,0.0,0.03205]
[1779773498799,40.74,76807.52,0.5,-0.99928,0.0,0.03224]
[1779773499806,40.74,76806.7,0.5,-0.99928,0.0,0.03207]
[1779773500813,40.74,76807.55,0.5,-0.99928,0.0,0.03224]
[1779773502827,40.74,76806.63,0.5,-0.99928,0.0,0.03206]
[1779773503834,40.74,76805.75,0.5,-0.99928,0.0,0.03189]
[1779773508869,40.74,76805.31,0.5,-0.99929,0.0,0.0318]
[1779773509876,40.74,76804.41,0.5,-0.99929,0.0,0.03163]
[1779773514912,40.74,76804.31,0.5,-0.99929,0.0,0.03161]
[1779773517933,40.74,76805.05,0.5,-0.99929,0.0,0.03175]
[1779773521961,40.74,76803.9,0.5,-0.99929,0.0,0.03153]
[1779773524982,40.74,76801.25,0.5,-0.99931,0.0,0.03103]
[1779773525991,40.74,76799.42,0.5,-0.99931,0.0,0.03068]
[1779773531025,40.74,76801.4,0.5,-0.9993,0.0,0.03106]
[1779773532032,40.74,76802.87,0.5,-0.9993,0.0,0.03134]
[1779773537067,40.74,76803.2,0.5,-0.9993,0.0,0.0314]
[1779773538074,40.74,76804.87,0.5,-0.99929,0.0,0.03172]
[1779773543109,40.74,76805.0,0.5,-0.99929,0.0,0.03174]
[1779773548144,40.74,76805.34,0.5,-0.99929,0.0,0.03181]
[1779773552174,40.74,76805.23,0.5,-0.99931,0.0,0.0306]
[1779773556202,40.74,76806.04,0.5,-0.99931,0.0,0.03075]
[1779773559222,40.74,76808.08,0.5,-0.9993,0.0,0.03114]
[1779773561237,40.74,76808.79,0.5,-0.9993,0.0,0.03128]
[1779773562244,40.74,76809.49,0.5,-0.99929,0.0,0.03141]
[1779773567279,40.74,76810.26,0.5,-0.99929,0.0,0.03156]
[1779773568286,40.74,76811.33,0.5,-0.99929,0.0,0.03177]
[1779773569293,40.74,76812.09,0.5,-0.99928,0.0,0.03191]
[1779773571307,40.74,76810.93,0.5,-0.99929,0.0,0.03169]
[1779773573321,40.74,76812.45,0.5,-0.99928,0.0,0.03198]
[1779773578356,40.74,76813.3,0.5,-0.99928,0.0,0.03215]
[1779773580370,40.74,76811.47,0.5,-0.99928,0.0,0.03179]
[1779773580906,40.74,76811.47,0.5,-0.99928,0.0,0.03179]
[1779773581377,40.74,76810.57,0.5,-0.99929,0.0,0.03162]
[1779773585405,40.74,76811.44,0.5,-0.99928,0.0,0.03179]
[1779773590440,40.74,76812.18,0.5,-0.99928,0.0,0.03193]
[1779773598496,40.74,76812.13,0.5,-0.99928,0.0,0.03192]
[1779773599503,40.74,76813.01,0.5,-0.99928,0.0,0.03209]
[1779773601517,40.74,76813.71,0.5,-0.99927,0.0,0.03223]
[1779773606551,40.74,76814.36,0.5,-0.99927,0.0,0.03236]
[1779773608566,40.74,76813.64,0.5,-0.99927,0.0,0.03222]
[1779773612594,40.74,76814.16,0.5,-0.9993,0.0,0.03111]
[1779773617663,40.74,76813.82,0.5,-0.9993,0.0,0.03104]
[1779773619674,40.74,76814.66,0.5,-0.9993,0.0,0.0312]
[1779773622696,40.74,76815.35,0.5,-0.99929,0.0,0.03134]
[1779773626723,40.74,76816.7,0.5,-0.99929,0.0,0.0316]
[1779773628738,40.74,76815.65,0.5,-0.99929,0.0,0.03139]
[1779773632767,40.74,76814.45,0.5,-0.9993,0.0,0.03116]
[1779773638809,40.74,76814.53,0.5,-0.9993,0.0,0.03118]
[1779773642837,40.74,76815.65,0.5,-0.99929,0.0,0.03139]
[1779773644851,40.74,76814.59,0.5,-0.9993,0.0,0.03119]
[1779773650893,40.74,76814.54,0.5,-0.9993,0.0,0.03118]
[1779773655928,40.74,76814.3,0.5,-0.9993,0.0,0.03113]
[1779773658949,40.74,76812.09,0.5,-0.99931,0.0,0.03071]
[1779773662977,40.74,76812.77,0.5,-0.9993,0.0,0.03084]
[1779773664991,40.74,76813.54,0.5,-0.9993,0.0,0.03099]
[1779773670026,40.74,76813.83,0.5,-0.9993,0.0,0.03104]
[1779773671033,40.74,76813.94,0.5,-0.99933,0.0,0.02989]
[1779773676068,40.74,76813.32,0.5,-0.99933,0.0,0.02977]
[1779773682110,40.74,76813.13,0.5,-0.99933,0.0,0.02974]
[1779773686138,40.74,76813.91,0.5,-0.99933,0.0,0.02988]
[1779773690166,40.74,76817.03,0.5,-0.99931,0.0,0.03046]
[1779773694193,40.74,76821.45,0.5,-0.99929,0.0,0.0313]
[1779773698222,40.74,76822.26,0.5,-0.99929,0.0,0.03146]
[1779773700236,40.74,76823.27,0.5,-0.99928,0.0,0.03166]
[1779773701243,40.74,76825.69,0.5,-0.99927,0.0,0.03213]
[1779773702250,40.74,76829.52,0.5,-0.99925,0.0,0.03289]
[1779773703257,40.74,76831.88,0.5,-0.99924,1e-05,0.03337]
[1779773704264,40.74,76833.29,0.5,-0.99923,1e-05,0.03366]
[1779773705271,40.74,76838.67,0.5,-0.99921,1e-05,0.03478]
[1779773706277,40.74,76847.01,0.5,-0.99916,1e-05,0.03659]
[1779773707285,40.74,76850.36,0.5,-0.99914,1e-05,0.03734]
[1779773710306,40.74,76851.15,0.5,-0.99914,1e-05,0.03752]
[1779773711313,40.74,76851.88,0.5,-0.99913,1e-05,0.03768]
[1779773712320,40.74,76850.69,0.5,-0.99914,1e-05,0.03741]
[1779773713326,40.74,76851.38,0.5,-0.99914,1e-05,0.03757]
[1779773718363,40.74,76851.17,0.5,-0.99914,1e-05,0.03752]
[1779773721386,40.74,76852.77,0.5,-0.99913,1e-05,0.03788]
[1779773723150,40.74,76852.72,0.5,-0.99913,1e-05,0.03787]
[1779773723400,40.74,76862.95,0.5,-0.99907,1e-05,0.04028]
[1779773723878,40.74,76862.95,0.5,-0.99907,1e-05,0.04028]
[1779773724407,40.74,76867.74,0.5,-0.99904,1e-05,0.04145]
[1779773725413,40.74,76870.36,0.5,-0.99902,1e-05,0.0421]
[1779773726421,40.74,76876.86,0.5,-0.99898,1e-05,0.04376]
[1779773727557,40.74,76876.86,0.5,-0.99898,1e-05,0.04376]
[1779773727561,40.74,76885.0,0.5,-0.99893,1e-05,0.04593]
[1779773728434,40.74,76894.66,0.5,-0.99886,1e-05,0.04862]
[1779773729442,40.74,76894.82,0.5,-0.99886,1e-05,0.04866]
[1779773729958,40.74,76894.82,0.5,-0.99886,1e-05,0.04866]
[1779773730449,40.74,76896.32,0.5,-0.99884,1e-05,0.04909]
[1779773731457,40.74,76897.1,0.5,-0.99888,1e-05,0.04759]
[1779773732919,40.74,76897.49,0.5,-0.99888,1e-05,0.0477]
[1779773733471,40.74,76900.5,0.5,-0.99885,1e-05,0.04855]
[1779773733973,40.74,76900.5,0.5,-0.99885,1e-05,0.04855]
[1779773734478,40.74,76907.45,0.5,-0.9988,1e-05,0.05058]
[1779773735485,40.74,76903.8,0.5,-0.99883,1e-05,0.0495]
[1779773737499,40.74,76901.32,0.5,-0.99885,1e-05,0.04879]
[1779773739514,40.74,76903.69,0.5,-0.99883,1e-05,0.04947]
[1779773740521,40.74,76907.64,0.5,-0.9988,1e-05,0.05063]
[1779773741527,40.74,76908.72,0.5,-0.99879,1e-05,0.05096]
[1779773745555,40.74,76905.41,0.5,-0.99882,1e-05,0.04997]
[1779773746562,40.74,76904.33,0.5,-0.99883,1e-05,0.04966]
[1779773747448,40.74,76904.33,0.5,-0.99883,1e-05,0.04966]
[1779773747469,40.74,76904.33,0.5,-0.99883,1e-05,0.04966]
[1779773747569,40.74,76902.99,0.5,-0.99884,1e-05,0.04927]
[1779773749583,40.74,76899.13,0.5,-0.99886,1e-05,0.04816]
[1779773750043,40.74,76899.13,0.5,-0.99886,1e-05,0.04816]
[1779773750590,40.74,76889.1,0.5,-0.99894,1e-05,0.04539]
[1779773750851,40.74,76889.1,0.5,-0.99894,1e-05,0.04539]
[1779773750970,40.74,76889.1,0.5,-0.99894,1e-05,0.04539]
[1779773751597,40.74,76888.25,0.5,-0.99894,1e-05,0.04516]
[1779773753410,40.74,76888.25,0.5,-0.99894,1e-05,0.04516]
[1779773754618,40.74,76890.99,0.5,-0.99892,1e-05,0.0459]
[1779773755625,40.74,76889.01,0.5,-0.99894,1e-05,0.04536]
[1779773757412,40.74,76888.54,0.5,-0.99894,1e-05,0.04523]
[1779773760660,40.74,76886.78,0.5,-0.99895,1e-05,0.04476]
[1779773761667,40.74,76883.69,0.5,-0.99897,1e-05,0.04395]
[1779773762674,40.74,76881.86,0.5,-0.99898,1e-05,0.04347]
[1779773766702,40.74,76877.0,0.5,-0.99902,1e-05,0.04223]
[1779773767709,40.74,76873.13,0.5,-0.99904,1e-05,0.04126]
[1779773768716,40.74,76869.39,0.5,-0.99906,1e-05,0.04034]
[1779773769723,40.74,76867.74,0.5,-0.99907,1e-05,0.03994]
[1779773772743,40.74,76863.06,0.5,-0.9991,1e-05,0.03883]
[1779773774758,40.74,76861.89,0.5,-0.99911,1e-05,0.03856]
[1779773775765,40.74,76864.69,0.5,-0.99909,1e-05,0.03922]
[1779773777779,40.74,76865.83,0.5,-0.99908,1e-05,0.03949]
[1779773778786,40.74,76869.58,0.5,-0.99906,1e-05,0.04039]
[1779773779793,40.74,76870.52,0.5,-0.99906,1e-05,0.04062]
[1779773780800,40.74,76872.0,0.5,-0.99905,1e-05,0.04098]
[1779773784828,40.74,76870.4,0.5,-0.99906,1e-05,0.04059]
[1779773786842,40.74,76871.73,0.5,-0.99905,1e-05,0.04091]
[1779773787849,40.74,76873.03,0.5,-0.99904,1e-05,0.04123]
[1779773788857,40.74,76874.69,0.5,-0.99903,1e-05,0.04165]
[1779773790870,40.74,76876.46,0.5,-0.99902,1e-05,0.04209]
[1779773791878,40.74,76880.07,0.5,-0.99903,1e-05,0.04145]
[1779773792885,40.74,76882.41,0.5,-0.99902,1e-05,0.04204]
[1779773793892,40.74,76887.37,0.5,-0.99898,1e-05,0.04331]
[1779773794899,40.74,76888.63,0.5,-0.99898,1e-05,0.04363]
[1779773797919,40.74,76892.86,0.5,-0.99895,1e-05,0.04475]
[1779773798927,40.74,76896.02,0.5,-0.99893,1e-05,0.0456]
[1779773799934,40.74,76897.98,0.5,-0.99891,1e-05,0.04614]
[1779773801948,40.74,76896.42,0.5,-0.99892,1e-05,0.04571]
[1779773804969,40.74,76897.09,0.5,-0.99892,1e-05,0.04589]
[1779773808999,40.74,76897.83,0.5,-0.99891,1e-05,0.04609]
[1779773812019,40.74,76897.16,0.5,-0.99892,1e-05,0.04591]
[1779773815041,40.74,76896.37,0.5,-0.99892,1e-05,0.0457]
[1779773817055,40.74,76895.31,0.5,-0.99893,1e-05,0.04541]
[1779773821084,40.74,76890.02,0.5,-0.99897,1e-05,0.044]
[1779773822091,40.74,76888.1,0.5,-0.99898,1e-05,0.0435]
[1779773824105,40.74,76882.48,0.5,-0.99902,1e-05,0.04205]
[1779773825112,40.74,76879.44,0.5,-0.99904,1e-05,0.04129]
[1779773827126,40.74,76877.59,0.5,-0.99905,1e-05,0.04084]
[1779773828133,40.74,76876.63,0.5,-0.99905,1e-05,0.0406]
[1779773833167,40.74,76877.13,0.5,-0.99905,1e-05,0.04072]
[1779773834175,40.74,76876.41,0.5,-0.99905,1e-05,0.04055]
[1779773835182,40.74,76877.64,0.5,-0.99905,1e-05,0.04085]
[1779773836189,40.74,76878.44,0.5,-0.99904,1e-05,0.04105]
[1779773837196,40.74,76880.43,0.5,-0.99903,1e-05,0.04154]
[1779773842232,40.74,76880.84,0.5,-0.99903,1e-05,0.04164]
[1779773845252,40.74,76879.9,0.5,-0.99903,1e-05,0.04141]
[1779773849280,40.74,76880.84,0.5,-0.99903,1e-05,0.04164]
[1779773852300,40.74,76881.77,0.5,-0.99906,1e-05,0.04034]
[1779773854315,40.74,76881.02,0.5,-0.99906,1e-05,0.04016]
[1779773855322,40.74,76878.63,0.5,-0.99908,1e-05,0.03958]
[1779773860357,40.74,76878.61,0.5,-0.99908,1e-05,0.03958]
[1779773862371,40.74,76873.21,0.5,-0.99911,1e-05,0.0383]
[1779773863378,40.74,76872.07,0.5,-0.99911,1e-05,0.03804]
[1779773865392,40.74,76872.77,0.5,-0.99911,1e-05,0.0382]
[1779773870427,40.74,76874.66,0.5,-0.9991,1e-05,0.03864]
[1779773871434,40.74,76876.64,0.5,-0.99909,1e-05,0.03911]
[1779773876470,40.74,76876.32,0.5,-0.99909,1e-05,0.03903]
[1779773879491,40.74,76875.44,0.5,-0.99909,1e-05,0.03882]
[1779773881505,40.74,76874.45,0.5,-0.9991,1e-05,0.03859]
[1779773884527,40.74,76879.68,0.5,-0.99907,1e-05,0.03983]
[1779773885533,40.74,76881.54,0.5,-0.99906,1e-05,0.04028]
[1779773890569,40.74,76881.16,0.5,-0.99906,1e-05,0.04019]
[1779773891577,40.74,76880.43,0.5,-0.99906,1e-05,0.04002]
[1779773892583,40.74,76877.86,0.5,-0.99908,1e-05,0.0394]
[1779773893590,40.74,76874.87,0.5,-0.9991,1e-05,0.03869]
[1779773894597,40.74,76873.07,0.5,-0.99911,1e-05,0.03827]
[1779773895604,40.74,76873.86,0.5,-0.9991,1e-05,0.03845]
[1779773896611,40.74,76872.45,0.5,-0.99911,1e-05,0.03812]
[1779773897618,40.74,76867.05,0.5,-0.99914,1e-05,0.03689]
[1779773900638,40.74,76866.37,0.5,-0.99915,1e-05,0.03674]
[1779773904667,40.74,76867.56,0.5,-0.99914,1e-05,0.037]
[1779773905674,40.74,76868.68,0.5,-0.99913,1e-05,0.03726]
[1779773914737,40.74,76867.17,0.5,-0.99917,1e-05,0.03552]
[1779773918765,40.74,76862.55,0.5,-0.9992,1e-05,0.03453]
[1779773919772,40.74,76859.77,0.5,-0.99921,1e-05,0.03394]
[1779773921786,40.74,76858.6,0.5,-0.99922,1e-05,0.03369]
[1779773926821,40.74,76858.36,0.5,-0.99922,1e-05,0.03364]
[1779773928835,40.74,76859.19,0.5,-0.99922,1e-05,0.03382]
[1779773933870,40.74,76858.59,0.5,-0.99922,1e-05,0.03369]
[1779773934877,40.74,76860.19,0.5,-0.99921,1e-05,0.03403]
[1779773935884,40.74,76862.34,0.5,-0.9992,1e-05,0.03448]
[1779773936891,40.74,76865.58,0.5,-0.99918,1e-05,0.03518]
[1779773937897,40.74,76866.31,0.5,-0.99918,1e-05,0.03534]
[1779773939912,40.74,76867.72,0.5,-0.99917,1e-05,0.03564]
[1779773941926,40.74,76865.62,0.5,-0.99918,1e-05,0.03519]
[1779773942933,40.74,76866.28,0.5,-0.99918,1e-05,0.03533]
[1779773944946,40.74,76867.17,0.5,-0.99917,1e-05,0.03552]
[1779773945954,40.74,76868.35,0.5,-0.99917,1e-05,0.03578]
[1779773946961,40.74,76869.37,0.5,-0.99916,1e-05,0.03601]
[1779773947968,40.74,76868.65,0.5,-0.99917,1e-05,0.03585]
[1779773948975,40.74,76867.9,0.5,-0.99917,1e-05,0.03568]
[1779773953005,40.74,76868.73,0.5,-0.99917,1e-05,0.03586]
[1779773958042,40.74,76868.93,0.5,-0.99917,1e-05,0.03591]
[1779773960056,40.74,76868.09,0.5,-0.99917,1e-05,0.03572]
[1779773961063,40.74,76866.48,0.5,-0.99918,1e-05,0.03537]
[1779773962071,40.74,76865.6,0.5,-0.99918,1e-05,0.03518]
[1779773964085,40.74,76867.3,0.5,-0.99917,1e-05,0.03555]
[1779773966098,40.74,76866.57,0.5,-0.99918,1e-05,0.03539]
[1779773967105,40.74,76867.37,0.5,-0.99917,1e-05,0.03557]
[1779773968113,40.74,76868.18,0.5,-0.99917,1e-05,0.03574]
[1779773970127,40.74,76866.64,0.5,-0.99918,1e-05,0.03541]
[1779773971134,40.74,76866.1,0.5,-0.99921,1e-05,0.03394]
[1779773972141,40.74,76865.17,0.5,-0.99922,1e-05,0.03374]
[1779773977176,40.74,76864.66,0.5,-0.99922,1e-05,0.03364]
[1779773978183,40.74,76862.89,0.5,-0.99923,1e-05,0.03327]
[1779773981204,40.74,76861.89,0.5,-0.99923,1e-05,0.03306]
[1779773987249,40.74,76862.14,0.5,-0.99923,1e-05,0.03311]
[1779773992284,40.74,76862.15,0.5,-0.99923,1e-05,0.03312]
[1779773996314,40.74,76860.78,0.5,-0.99924,1e-05,0.03284]
[1779773997321,40.74,76857.6,0.5,-0.99926,1e-05,0.03219]
[1779773998328,40.74,76856.89,0.5,-0.99926,1e-05,0.03205]
[1779774001349,40.74,76855.75,0.5,-0.99926,0.0,0.03182]
[1779774002356,40.74,76853.46,0.5,-0.99928,0.0,0.03137]
[1779774003363,40.74,76846.36,0.5,-0.99931,0.0,0.03001]
[1779774004370,40.74,76843.73,0.5,-0.99932,0.0,0.02952]
[1779774006383,40.74,76848.63,0.5,-0.9993,0.0,0.03044]
[1779774007391,40.74,76853.48,0.5,-0.99928,0.0,0.03138]
[1779774012426,40.74,76851.47,0.5,-0.99929,0.0,0.03098]
[1779774014440,40.74,76850.15,0.5,-0.99929,0.0,0.03073]
[1779774015447,40.74,76849.0,0.5,-0.9993,0.0,0.03051]
[1779774017461,40.74,76848.15,0.5,-0.9993,0.0,0.03035]
[1779774020483,40.74,76843.36,0.5,-0.99932,0.0,0.02945]
[1779774021491,40.74,76842.71,0.5,-0.99933,0.0,0.02933]
[1779774022503,40.74,76841.64,0.5,-0.99933,0.0,0.02913]
[1779774023510,40.74,76829.69,0.5,-0.99938,0.0,0.02701]
[1779774024515,40.74,76830.6,0.5,-0.99938,0.0,0.02717]
[1779774027537,40.74,76829.73,0.5,-0.99938,0.0,0.02702]
[1779774028544,40.74,76830.49,0.5,-0.99938,0.0,0.02715]
[1779774029551,40.74,76826.54,0.5,-0.9994,0.0,0.02648]
[1779774030558,40.74,76824.94,0.5,-0.9994,0.0,0.02621]
[1779774031565,40.74,76821.41,0.5,-0.99944,0.0,0.02458]
[1779774033579,40.74,76820.64,0.5,-0.99944,0.0,0.02446]
[1779774037607,40.74,76819.93,0.5,-0.99945,0.0,0.02435]
[1779774038614,40.74,76819.22,0.5,-0.99945,0.0,0.02424]
[1779774040628,40.74,76818.58,0.5,-0.99945,0.0,0.02414]
[1779774045663,40.74,76818.53,0.5,-0.99945,0.0,0.02413]
[1779774047677,40.74,76817.64,0.5,-0.99946,0.0,0.024]
[1779774049691,40.74,76816.69,0.5,-0.99946,0.0,0.02385]
[1779774051705,40.74,76814.35,0.5,-0.99947,0.0,0.02349]
[1779774052712,40.74,76813.1,0.5,-0.99947,0.0,0.0233]
[1779774057747,40.74,76814.18,0.5,-0.99947,0.0,0.02347]
[1779774059761,40.74,76813.31,0.5,-0.99947,0.0,0.02334]
[1779774060768,40.74,76814.05,0.5,-0.99947,0.0,0.02345]
[1779774062782,40.74,76813.4,0.5,-0.99947,0.0,0.02335]
[1779774067817,40.74,76811.61,0.5,-0.99948,0.0,0.02308]
[1779774068825,40.74,76810.48,0.5,-0.99948,0.0,0.02291]
[1779774072854,40.74,76812.14,0.5,-0.99948,0.0,0.02316]
[1779774073861,40.74,76813.69,0.5,-0.99947,0.0,0.02339]
[1779774079902,40.74,76813.53,0.5,-0.99947,0.0,0.02337]
[1779774080910,40.74,76812.73,0.5,-0.99947,0.0,0.02325]
[1779774081917,40.74,76813.58,0.5,-0.99947,0.0,0.02338]
[1779774085945,40.74,76814.31,0.5,-0.99947,0.0,0.02349]
[1779774086952,40.74,76813.64,0.5,-0.99947,0.0,0.02339]
[1779774092994,40.74,76813.8,0.5,-0.99949,0.0,0.02243]
[1779774095008,40.74,76812.53,0.5,-0.9995,0.0,0.02225]
[1779774096016,40.74,76811.36,0.5,-0.9995,0.0,0.02208]
[1779774103065,40.74,76811.99,0.5,-0.9995,0.0,0.02217]
[1779774107093,40.74,76814.62,0.5,-0.99949,0.0,0.02255]
[1779774112128,40.74,76815.71,0.5,-0.99949,0.0,0.02271]
[1779774115149,40.74,76814.51,0.5,-0.99949,0.0,0.02254]
[1779774116156,40.74,76813.81,0.5,-0.99949,0.0,0.02244]
[1779774120184,40.74,76813.05,0.5,-0.99949,0.0,0.02233]
[1779774125219,40.74,76812.69,0.5,-0.9995,0.0,0.02227]
[1779774130255,40.74,76812.98,0.5,-0.9995,0.0,0.02232]
[1779774135290,40.74,76813.1,0.5,-0.99949,0.0,0.02233]
[1779774138311,40.74,76813.85,0.5,-0.99949,0.0,0.02244]
[1779774142339,40.74,76812.6,0.5,-0.9995,0.0,0.02226]
[1779774143346,40.74,76813.83,0.5,-0.99949,0.0,0.02244]
[1779774148382,40.74,76813.32,0.5,-0.99949,0.0,0.02236]
[1779774151402,40.74,76813.34,0.5,-0.99952,0.0,0.02142]
[1779774154424,40.74,76814.97,0.5,-0.99951,0.0,0.02165]
[1779774159459,40.74,76814.84,0.5,-0.99951,0.0,0.02163]
[1779774164494,40.74,76814.52,0.5,-0.99951,0.0,0.02159]
[1779774170536,40.74,76814.49,0.5,-0.99951,0.0,0.02158]
[1779774177586,40.74,76814.48,0.5,-0.99951,0.0,0.02158]
[1779774183001,40.74,76814.48,0.5,-0.99951,0.0,0.02158]
[1779774188665,40.74,76814.41,0.5,-0.99951,0.0,0.02157]
[1779774191686,40.74,76819.21,0.5,-0.99949,0.0,0.02226]
[1779774192693,40.74,76823.15,0.5,-0.99948,0.0,0.02284]
[1779774193699,40.74,76823.95,0.5,-0.99948,0.0,0.02296]
[1779774198735,40.74,76825.74,0.5,-0.99947,0.0,0.02323]
[1779774199742,40.74,76827.37,0.5,-0.99946,0.0,0.02347]
[1779774201756,40.74,76828.24,0.5,-0.99946,0.0,0.02361]
[1779774206791,40.74,76828.61,0.5,-0.99946,0.0,0.02366]
[1779774212833,40.74,76829.16,0.5,-0.99948,0.0,0.02275]
[1779774216861,40.74,76830.94,0.5,-0.99947,0.0,0.02301]
[1779774221899,40.74,76831.84,0.5,-0.99947,0.0,0.02315]
[1779774225927,40.74,76832.54,0.5,-0.99947,0.0,0.02325]
[1779774226934,40.74,76834.32,0.5,-0.99946,0.0,0.02353]
[1779774231969,40.74,76837.22,0.5,-0.99945,0.0,0.02397]
[1779774232976,40.74,76839.28,0.5,-0.99944,0.0,0.0243]
[1779774233983,40.74,76840.3,0.5,-0.99944,0.0,0.02446]
[1779774239018,40.74,76838.81,0.5,-0.99944,0.0,0.02422]
[1779774240036,40.74,76837.67,0.5,-0.99945,0.0,0.02404]
[1779774245064,40.74,76837.0,0.5,-0.99945,0.0,0.02394]
[1779774246071,40.74,76836.05,0.5,-0.99945,0.0,0.02379]
[1779774251106,40.74,76835.52,0.5,-0.99946,0.0,0.02371]
[1779774256140,40.74,76835.52,0.5,-0.99946,0.0,0.02371]
[1779774259163,40.74,76836.33,0.5,-0.99945,0.0,0.02384]
[1779774262184,40.74,76834.66,0.5,-0.99946,0.0,0.02358]
[1779774263191,40.74,76836.82,0.5,-0.99945,0.0,0.02391]
[1779774266212,40.74,76839.76,0.5,-0.99944,0.0,0.02437]
[1779774267219,40.74,76838.52,0.5,-0.99945,0.0,0.02418]
[1779774268226,40.74,76839.86,0.5,-0.99944,0.0,0.02439]
[1779774271255,40.74,76839.52,0.5,-0.99946,0.0,0.02331]
[1779774272262,40.74,76840.27,0.5,-0.99946,0.0,0.02342]
[1779774279311,40.74,76841.06,0.5,-0.99946,0.0,0.02354]
[1779774284346,40.74,76840.17,0.5,-0.99946,0.0,0.02341]
[1779774287366,40.74,76838.65,0.5,-0.99947,0.0,0.02318]
[1779774293409,40.74,76838.94,0.5,-0.99947,0.0,0.02322]
[1779774298444,40.74,76839.4,0.5,-0.99947,0.0,0.02329]
[1779774303479,40.74,76839.54,0.5,-0.99946,0.0,0.02331]
[1779774304485,40.74,76836.2,0.5,-0.99948,0.0,0.02281]
[1779774307507,40.74,76834.41,0.5,-0.99948,0.0,0.02254]
[1779774309073,40.74,76831.57,0.5,-0.99949,0.0,0.02212]
[1779774312542,40.74,76829.86,0.5,-0.9995,0.0,0.02188]
[1779774314556,40.74,76825.94,0.5,-0.99951,0.0,0.02132]
[1779774315563,40.74,76823.1,0.5,-0.99952,0.0,0.02092]
[1779774318584,40.74,76823.93,0.5,-0.99952,0.0,0.02104]
[1779774322612,40.74,76821.83,0.5,-0.99953,0.0,0.02075]
[1779774323636,40.74,76821.11,0.5,-0.99953,0.0,0.02065]
[1779774324629,40.74,76818.44,0.5,-0.99954,0.0,0.02029]
[1779774325637,40.74,76817.73,0.5,-0.99954,0.0,0.0202]
[1779774326644,40.74,76816.45,0.5,-0.99955,0.0,0.02002]
[1779774327651,40.74,76815.82,0.5,-0.99955,0.0,0.01994]
[1779774328658,40.74,76813.81,0.5,-0.99955,0.0,0.01968]
[1779774331679,40.74,76813.49,0.5,-0.99957,0.0,0.01877]
[1779774334700,40.74,76812.65,0.5,-0.99958,0.0,0.01867]
[1779774339735,40.74,76813.02,0.5,-0.99958,0.0,0.01871]
[1779774345777,40.74,76812.81,0.5,-0.99958,0.0,0.01869]
[1779774348798,40.74,76813.72,0.5,-0.99957,0.0,0.0188]
[1779774355846,40.74,76813.84,0.5,-0.99957,0.0,0.01882]
[1779774356853,40.74,76812.99,0.5,-0.99958,0.0,0.01871]
[1779774357860,40.74,76812.12,0.5,-0.99958,0.0,0.0186]
[1779774358868,40.74,76810.59,0.5,-0.99958,0.0,0.01841]
[1779774363903,40.74,76810.68,0.5,-0.99958,0.0,0.01842]
[1779774365917,40.74,76809.44,0.5,-0.99959,0.0,0.01827]
[1779774366924,40.74,76810.51,0.5,-0.99958,0.0,0.0184]
[1779774369945,40.74,76809.73,0.5,-0.99959,0.0,0.0183]
[1779774371959,40.74,76812.48,0.5,-0.99958,0.0,0.01864]
[1779774372966,40.74,76815.47,0.5,-0.99957,0.0,0.01902]
[1779774375988,40.74,76816.19,0.5,-0.99957,0.0,0.01911]
[1779774381023,40.74,76816.56,0.5,-0.99956,0.0,0.01916]
[1779774388072,40.74,76815.11,0.5,-0.99957,0.0,0.01898]
[1779774391093,40.74,76815.68,0.5,-0.99959,0.0,0.0182]
[1779774397135,40.74,76815.68,0.5,-0.99959,0.0,0.0182]
[1779774402170,40.74,76814.91,0.5,-0.99959,0.0,0.01811]
[1779774405192,40.74,76812.11,0.5,-0.9996,0.0,0.01777]
[1779774406199,40.74,76814.45,0.5,-0.99959,0.0,0.01805]
[1779774409220,40.74,76815.83,0.5,-0.99959,0.0,0.01822]
[1779774417276,40.74,76815.1,0.5,-0.99959,0.0,0.01813]
[1779774423318,40.74,76814.98,0.5,-0.99959,0.0,0.01811]
[1779774430367,40.74,76815.06,0.5,-0.99959,0.0,0.01812]
[1779774437416,40.74,76814.88,0.5,-0.99959,0.0,0.0181]
[1779774438423,40.74,76813.76,0.5,-0.99959,0.0,0.01797]
[1779774439430,40.74,76812.86,0.5,-0.9996,0.0,0.01786]
[1779774440437,40.74,76813.64,0.5,-0.99959,0.0,0.01795]
[1779774442451,40.74,76812.73,0.5,-0.9996,0.0,0.01784]
[1779774444465,40.74,76813.37,0.5,-0.99959,0.0,0.01792]
[1779774446480,40.74,76812.46,0.5,-0.9996,0.0,0.01781]
[1779774448495,40.74,76811.79,0.5,-0.9996,0.0,0.01773]
[1779774449502,40.74,76812.68,0.5,-0.9996,0.0,0.01784]
[1779774451516,40.74,76811.44,0.5,-0.99962,0.0,0.01688]
[1779774453538,40.74,76810.71,0.5,-0.99962,0.0,0.0168]
[1779774458572,40.74,76810.76,0.5,-0.99962,0.0,0.01681]
[1779774463607,40.74,76810.76,0.5,-0.99962,0.0,0.01681]
[1779774464613,40.74,76810.08,0.5,-0.99962,0.0,0.01673]
[1779774465621,40.74,76806.14,0.5,-0.99963,0.0,0.01629]
[1779774467635,40.74,76808.79,0.5,-0.99962,0.0,0.01658]
[1779774473678,40.74,76807.89,0.5,-0.99963,0.0,0.01648]
[1779774474685,40.74,76807.18,0.5,-0.99963,0.0,0.0164]
[1779774478713,40.74,76806.53,0.5,-0.99963,0.0,0.01633]
[1779774483770,40.74,76806.55,0.5,-0.99963,0.0,0.01633]
[1779774484777,40.74,76805.76,0.5,-0.99963,0.0,0.01624]
[1779774489812,40.74,76805.59,0.5,-0.99963,0.0,0.01623]
[1779774498876,40.74,76805.69,0.5,-0.99963,0.0,0.01624]
[1779774502904,40.74,76807.85,0.5,-0.99963,0.0,0.01648]
[1779774503911,40.74,76809.97,0.5,-0.99962,0.0,0.01672]
[1779774504918,40.74,76814.21,0.5,-0.99961,0.0,0.01721]
[1779774509953,40.74,76814.47,0.5,-0.99961,0.0,0.01724]
[1779774511229,40.74,76814.47,0.5,-0.99961,0.0,0.01724]
[1779774511474,40.74,76814.47,0.5,-0.99961,0.0,0.01724]
[1779774511489,40.74,76814.42,0.5,-0.99963,0.0,0.01644]
[1779774512976,40.74,76813.4,0.5,-0.99963,0.0,0.01633]
[1779774514990,40.74,76814.2,0.5,-0.99963,0.0,0.01642]
[1779774521031,40.74,76814.81,0.5,-0.99963,0.0,0.01648]
[1779774522490,40.74,76814.81,0.5,-0.99963,0.0,0.01648]
[1779774522545,40.74,76816.32,0.5,-0.99962,0.0,0.01665]
[1779774522719,40.74,76816.32,0.5,-0.99962,0.0,0.01665]
[1779774523045,40.74,76815.41,0.5,-0.99962,0.0,0.01655]
[1779774527072,40.74,76816.69,0.5,-0.99962,0.0,0.0167]
[1779774528303,40.74,76816.69,0.5,-0.99962,0.0,0.0167]
[1779774528349,40.74,76816.69,0.5,-0.99962,0.0,0.0167]
[1779774528468,40.74,76816.69,0.5,-0.99962,0.0,0.0167]
[1779774528566,40.74,76816.56,0.5,-0.99962,0.0,0.01668]
[1779774531101,40.74,76817.25,0.5,-0.99962,0.0,0.01676]
[1779774532108,40.74,76816.34,0.5,-0.99962,0.0,0.01666]
[1779774533053,40.74,76816.34,0.5,-0.99962,0.0,0.01666]
[1779774533220,40.74,76816.34,0.5,-0.99962,0.0,0.01666]
[1779774533322,40.74,76816.19,0.5,-0.99962,0.0,0.01664]
[1779774535129,40.74,76817.64,0.5,-0.99962,0.0,0.01681]
[1779774537143,40.74,76818.46,0.5,-0.99962,0.0,0.0169]
[1779774539180,40.74,76818.39,0.5,-0.99962,0.0,0.01689]
[1779774539220,40.74,76818.39,0.5,-0.99962,0.0,0.01689]
[1779774539222,40.74,76818.39,0.5,-0.99962,0.0,0.01689]
[1779774539472,40.74,76818.39,0.5,-0.99962,0.0,0.01689]
[1779774539570,40.74,76817.91,0.5,-0.99962,0.0,0.01684]
[1779774540164,40.74,76818.63,0.5,-0.99961,0.0,0.01692]
[1779774542178,40.74,76816.97,0.5,-0.99962,0.0,0.01673]
[1779774543051,40.74,76816.97,0.5,-0.99962,0.0,0.01673]
[1779774543219,40.74,76816.97,0.5,-0.99962,0.0,0.01673]
[1779774543261,40.74,76817.85,0.5,-0.99962,0.0,0.01683]
[1779774546206,40.74,76816.65,0.5,-0.99962,0.0,0.01669]
[1779774546953,40.74,76816.65,0.5,-0.99962,0.0,0.01669]
[1779774546974,40.74,76816.65,0.5,-0.99962,0.0,0.01669]
[1779774547213,40.74,76817.86,0.5,-0.99962,0.0,0.01683]
[1779774550235,40.74,76818.67,0.5,-0.99961,0.0,0.01692]
[1779774552250,40.74,76819.8,0.5,-0.99961,0.0,0.01705]
[1779774557284,40.74,76819.28,0.5,-0.99961,0.0,0.01699]
[1779774558371,40.74,76819.87,0.5,-0.99961,0.0,0.01706]
[1779774559470,40.74,76819.87,0.5,-0.99961,0.0,0.01706]
[1779774561312,40.74,76821.2,0.5,-0.99961,0.0,0.01722]
[1779774565340,40.74,76819.81,0.5,-0.99961,0.0,0.01706]
[1779774566450,40.74,76819.81,0.5,-0.99961,0.0,0.01706]
[1779774566470,40.74,76819.81,0.5,-0.99961,0.0,0.01706]
[1779774566544,40.74,76820.78,0.5,-0.99961,0.0,0.01717]
[1779774567473,40.74,76820.78,0.5,-0.99961,0.0,0.01717]
[1779774567568,40.74,76820.88,0.5,-0.99961,0.0,0.01718]
[1779774574403,40.74,76819.53,0.5,-0.99963,0.0,0.01624]
[1779774575323,40.74,76819.53,0.5,-0.99963,0.0,0.01624]
[1779774575479,40.74,76819.53,0.5,-0.99963,0.0,0.01624]
[1779774581452,40.74,76818.93,0.5,-0.99963,0.0,0.01617]
[1779774582065,40.74,76818.93,0.5,-0.99963,0.0,0.01617]
[1779774582221,40.74,76818.93,0.5,-0.99963,0.0,0.01617]
[1779774582891,40.74,76818.86,0.5,-0.99963,0.0,0.01616]
[1779774582970,40.74,76818.86,0.5,-0.99963,0.0,0.01616]
[1779774583466,40.74,76815.89,0.5,-0.99964,0.0,0.01583]
[1779774584473,40.74,76816.74,0.5,-0.99964,0.0,0.01593]
[1779774589508,40.74,76816.0,0.5,-0.99964,0.0,0.01585]
[1779774589795,40.74,76816.0,0.5,-0.99964,0.0,0.01585]
[1779774589969,40.74,76816.0,0.5,-0.99964,0.0,0.01585]
[1779774590515,40.74,76812.68,0.5,-0.99965,0.0,0.01549]
[1779774593237,40.74,76812.33,0.5,-0.99965,0.0,0.01545]
[1779774593470,40.74,76812.33,0.5,-0.99965,0.0,0.01545]
[1779774593541,40.74,76812.55,0.5,-0.99965,0.0,0.01547]
[1779774595555,40.74,76811.7,0.5,-0.99965,0.0,0.01538]
[1779774596303,40.74,76811.7,0.5,-0.99965,0.0,0.01538]
[1779774596467,40.74,76811.7,0.5,-0.99965,0.0,0.01538]
[1779774600590,40.74,76813.26,0.5,-0.99965,0.0,0.01555]
[1779774603078,40.74,76813.02,0.5,-0.99965,0.0,0.01552]
[1779774603219,40.74,76813.02,0.5,-0.99965,0.0,0.01552]
[1779774603611,40.74,76813.36,0.5,-0.99965,0.0,0.01556]
[1779774605625,40.74,76812.54,0.5,-0.99965,0.0,0.01547]
[1779774607469,40.74,76813.3,0.5,-0.99965,0.0,0.01555]
[1779774607639,40.74,76814.44,0.5,-0.99964,0.0,0.01568]
[1779774613680,40.74,76814.06,0.5,-0.99964,0.0,0.01564]
[1779774614421,40.74,76814.06,0.5,-0.99964,0.0,0.01564]
[1779774614470,40.74,76814.06,0.5,-0.99964,0.0,0.01564]
[1779774615506,40.74,76814.0,0.5,-0.99964,0.0,0.01563]
[1779774615695,40.74,76813.96,0.5,-0.99965,0.0,0.01563]
[1779774615718,40.74,76813.96,0.5,-0.99965,0.0,0.01563]
[1779774621274,40.74,76814.34,0.5,-0.99964,0.0,0.01567]
[1779774621478,40.74,76814.34,0.5,-0.99964,0.0,0.01567]
[1779774621534,40.74,76812.61,0.5,-0.99965,0.0,0.01548]
[1779774623751,40.74,76813.55,0.5,-0.99965,0.0,0.01558]
[1779774626372,40.74,76813.7,0.5,-0.99965,0.0,0.0156]
[1779774626470,40.74,76813.7,0.5,-0.99965,0.0,0.0156]
[1779774626571,40.74,76814.06,0.5,-0.99964,0.0,0.01564]
[1779774631200,40.74,76814.03,0.5,-0.99964,0.0,0.01563]
[1779774631218,40.74,76814.03,0.5,-0.99964,0.0,0.01563]
[1779774631246,40.74,76813.27,0.5,-0.99966,0.0,0.01482]
[1779774636841,40.74,76813.77,0.5,-0.99966,0.0,0.01487]
[1779774639954,40.74,76813.7,0.5,-0.99966,0.0,0.01486]
[1779774639968,40.74,76813.7,0.5,-0.99966,0.0,0.01486]
[1779774642240,40.74,76813.76,0.5,-0.99966,0.0,0.01487]
[1779774642470,40.74,76813.76,0.5,-0.99966,0.0,0.01487]
[1779774642509,40.74,76813.76,0.5,-0.99966,0.0,0.01487]
[1779774647552,40.74,76813.79,0.5,-0.99966,0.0,0.01487]
[1779774647560,40.74,76813.79,0.5,-0.99966,0.0,0.01487]
[1779774647919,40.74,76815.58,0.5,-0.99966,0.0,0.01506]
[1779774652954,40.74,76815.29,0.5,-0.99966,0.0,0.01503]
[1779774662024,40.74,76815.24,0.5,-0.99966,0.0,0.01502]
[1779774663470,40.74,76815.24,0.5,-0.99966,0.0,0.01502]
[1779774664038,40.74,76813.89,0.5,-0.99966,0.0,0.01488]
[1779774665747,40.74,76813.89,0.5,-0.99966,0.0,0.01488]
[1779774665968,40.74,76813.56,0.5,-0.99966,0.0,0.01485]
[1779774666052,40.74,76814.15,0.5,-0.99966,0.0,0.01491]
[1779774667059,40.74,76812.28,0.5,-0.99967,0.0,0.01471]
[1779774668066,40.74,76809.57,0.5,-0.99967,0.0,0.01444]
[1779774668858,40.74,76809.57,0.5,-0.99967,0.0,0.01444]
[1779774668969,40.74,76809.57,0.5,-0.99967,0.0,0.01444]
[1779774670080,40.74,76807.43,0.5,-0.99968,0.0,0.01423]
[1779774671087,40.74,76805.78,0.5,-0.99968,0.0,0.01406]
[1779774671859,40.74,76805.78,0.5,-0.99968,0.0,0.01406]
[1779774671970,40.74,76805.78,0.5,-0.99968,0.0,0.01406]
[1779774672094,40.74,76805.96,0.5,-0.99968,0.0,0.01408]
[1779774673101,40.74,76806.8,0.5,-0.99968,0.0,0.01416]
[1779774675115,40.74,76807.78,0.5,-0.99968,0.0,0.01426]
[1779774680156,40.74,76807.31,0.5,-0.99968,0.0,0.01421]
[1779774685482,40.74,76806.89,0.5,-0.99968,0.0,0.01417]
[1779774685717,40.74,76806.89,0.5,-0.99968,0.0,0.01417]
[1779774685749,40.74,76806.9,0.5,-0.99968,0.0,0.01417]
[1779774691227,40.74,76804.87,0.5,-0.9997,0.0,0.0133]
[1779774696262,40.74,76805.54,0.5,-0.9997,0.0,0.01336]
[1779774701297,40.74,76805.1,0.5,-0.9997,0.0,0.01332]
[1779774706331,40.74,76805.34,0.5,-0.9997,0.0,0.01334]
[1779774708346,40.74,76804.27,0.5,-0.9997,0.0,0.01324]
[1779774713380,40.74,76804.33,0.5,-0.9997,0.0,0.01325]
[1779774718417,40.74,76804.53,0.5,-0.9997,0.0,0.01327]
[1779774721437,40.74,76802.67,0.5,-0.9997,0.0,0.01309]
[1779774722444,40.74,76800.18,0.5,-0.99971,0.0,0.01287]
[1779774724458,40.74,76798.39,0.5,-0.99971,0.0,0.0127]
[1779774725465,40.74,76797.47,0.5,-0.99972,0.0,0.01262]
[1779774728494,40.74,76798.29,0.5,-0.99971,0.0,0.01269]
[1779774730508,40.74,76796.27,0.5,-0.99972,0.0,0.01251]
[1779774731515,40.74,76797.36,0.5,-0.99972,0.0,0.01261]
[1779774732521,40.74,76796.38,0.5,-0.99972,0.0,0.01252]
[1779774733529,40.74,76797.67,0.5,-0.99971,0.0,0.01264]
[1779774736550,40.74,76796.6,0.5,-0.99972,0.0,0.01254]
[1779774741586,40.74,76794.69,0.5,-0.99972,0.0,0.01238]
[1779774742593,40.74,76793.5,0.5,-0.99972,0.0,0.01227]
[1779774744607,40.74,76792.5,0.5,-0.99973,0.0,0.01219]
[1779774746638,40.74,76791.57,0.5,-0.99973,0.0,0.0121]
[1779774751673,40.74,76791.53,0.5,-0.99974,0.0,0.0115]
[1779774752680,40.74,76792.32,0.5,-0.99974,0.0,0.01156]
[1779774757714,40.74,76791.59,0.5,-0.99974,0.0,0.0115]
[1779774759729,40.74,76786.22,0.5,-0.99975,0.0,0.01107]
[1779774762750,40.74,76784.86,0.5,-0.99975,0.0,0.01096]
[1779774763757,40.74,76782.2,0.5,-0.99976,0.0,0.01075]
[1779774763962,40.74,76782.2,0.5,-0.99976,0.0,0.01075]
[1779774764764,40.74,76779.31,0.5,-0.99976,0.0,0.01053]
[1779774765473,40.74,76779.31,0.5,-0.99976,0.0,0.01053]
[1779774765771,40.74,76778.13,0.5,-0.99977,0.0,0.01044]
[1779774768718,40.74,76778.75,0.5,-0.99977,0.0,0.01049]
[1779774768792,40.74,76778.45,0.5,-0.99977,0.0,0.01047]
[1779774773827,40.74,76778.13,0.5,-0.99977,0.0,0.01044]
[1779774774834,40.74,76779.04,0.5,-0.99977,0.0,0.01051]
[1779774775842,40.74,76779.96,0.5,-0.99976,0.0,0.01058]
[1779774777856,40.74,76779.14,0.5,-0.99976,0.0,0.01052]
[1779774784906,40.74,76779.84,0.5,-0.99976,0.0,0.01057]
[1779774789940,40.74,76779.68,0.5,-0.99976,0.0,0.01056]
[1779774794975,40.74,76778.58,0.5,-0.99977,0.0,0.01048]
[1779774802025,40.74,76777.94,0.5,-0.99977,0.0,0.01043]
[1779774804040,40.74,76776.95,0.5,-0.99977,0.0,0.01036]
[1779774807061,40.74,76777.87,0.5,-0.99977,0.0,0.01042]
[1779774812486,40.74,76777.71,0.5,-0.99977,0.0,0.01041]
[1779774812588,40.74,76777.74,0.5,-0.99978,0.0,0.00988]
[1779774818137,40.74,76779.24,0.5,-0.99978,0.0,0.00999]
[1779774823173,40.74,76778.71,0.5,-0.99978,0.0,0.00995]
[1779774831228,40.74,76778.87,0.5,-0.99978,0.0,0.00996]
[1779774836264,40.74,76778.75,0.5,-0.99978,0.0,0.00995]
[1779774841299,40.74,76779.26,0.5,-0.99978,0.0,0.00999]
[1779774844320,40.74,76776.85,0.5,-0.99978,0.0,0.00982]
[1779774845327,40.74,76775.77,0.5,-0.99978,0.0,0.00974]
[1779774852378,40.74,76775.52,0.5,-0.99978,0.0,0.00972]
[1779774857412,40.74,76775.62,0.5,-0.99978,0.0,0.00973]
[1779774863454,40.74,76776.18,0.5,-0.99978,0.0,0.00977]
[1779774871510,40.74,76776.24,0.5,-0.99979,0.0,0.00926]
[1779774875539,40.74,76775.11,0.5,-0.99979,0.0,0.00919]
[1779774878562,40.74,76775.91,0.5,-0.99979,0.0,0.00924]
[1779774880576,40.74,76774.24,0.5,-0.9998,0.0,0.00913]
[1779774881583,40.74,76775.2,0.5,-0.99979,0.0,0.00919]
[1779774886618,40.74,76775.18,0.5,-0.99979,0.0,0.00919]
[1779774900717,40.74,76779.32,0.5,-0.99979,0.0,0.00947]
[1779774901724,40.74,76781.89,0.5,-0.99978,0.0,0.00965]
[1779774902731,40.74,76783.14,0.5,-0.99978,0.0,0.00974]
[1779774905752,40.74,76784.56,0.5,-0.99978,0.0,0.00984]
[1779774906766,40.74,76792.77,0.5,-0.99976,0.0,0.01045]
[1779774907774,40.74,76795.34,0.5,-0.99976,0.0,0.01065]
[1779774908781,40.74,76796.21,0.5,-0.99976,0.0,0.01072]
[1779774909787,40.74,76794.85,0.5,-0.99976,0.0,0.01061]
[1779774910795,40.74,76796.27,0.5,-0.99976,0.0,0.01072]
[1779774912086,40.74,76795.67,0.5,-0.99976,0.0,0.01067]
[1779774915470,40.74,76796.05,0.5,-0.99976,0.0,0.0107]
[1779774916837,40.74,76797.04,0.5,-0.99976,0.0,0.01078]
[1779774921872,40.74,76797.94,0.5,-0.99975,0.0,0.01085]
[1779774924892,40.74,76800.17,0.5,-0.99975,0.0,0.01103]
[1779774925900,40.74,76799.35,0.5,-0.99975,0.0,0.01096]
[1779774927388,40.74,76799.71,0.5,-0.99975,0.0,0.01099]
[1779774927475,40.74,76799.71,0.5,-0.99975,0.0,0.01099]
[1779774928826,40.74,76799.71,0.5,-0.99975,0.0,0.01099]
[1779774928968,40.74,76799.71,0.5,-0.99975,0.0,0.01099]
[1779774928927,40.74,76799.71,0.5,-0.99975,0.0,0.01099]
[1779774930935,40.74,76798.87,0.5,-0.99975,0.0,0.01092]
[1779774931942,40.74,76799.66,0.5,-0.99976,0.0,0.01042]
[1779774936054,40.74,76799.14,0.5,-0.99977,0.0,0.01038]
[1779774936219,40.74,76799.14,0.5,-0.99977,0.0,0.01038]
[1779774938015,40.74,76797.59,0.5,-0.99977,0.0,0.01026]
[1779774938961,40.74,76797.59,0.5,-0.99977,0.0,0.01026]
[1779774938969,40.74,76797.59,0.5,-0.99977,0.0,0.01026]
[1779774939023,40.74,76798.33,0.5,-0.99977,0.0,0.01032]
[1779774942044,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774942157,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774942218,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774943052,40.74,76797.64,0.5,-0.99977,0.0,0.01027]
[1779774944061,40.74,76798.52,0.5,-0.99977,0.0,0.01033]
[1779774945954,40.74,76798.52,0.5,-0.99977,0.0,0.01033]
[1779774945970,40.74,76798.52,0.5,-0.99977,0.0,0.01033]
[1779774946010,40.74,76798.52,0.5,-0.99977,0.0,0.01033]
[1779774947031,40.74,76798.52,0.5,-0.99977,0.0,0.01033]
[1779774946075,40.74,76797.63,0.5,-0.99977,0.0,0.01027]
[1779774947219,40.74,76797.63,0.5,-0.99977,0.0,0.01027]
[1779774952020,40.74,76797.65,0.5,-0.99977,0.0,0.01027]
[1779774952221,40.74,76797.91,0.5,-0.99977,0.0,0.01029]
[1779774952244,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774953671,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774953720,40.74,76799.16,0.5,-0.99977,0.0,0.01038]
[1779774953804,40.74,76799.2,0.5,-0.99977,0.0,0.01038]
[1779774961703,40.74,76799.2,0.5,-0.99977,0.0,0.01038]
[1779774962274,40.74,76801.31,0.5,-0.99976,0.0,0.01054]
[1779774963470,40.74,76801.31,0.5,-0.99976,0.0,0.01054]
[1779774964200,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774965476,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774965719,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774965750,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774966847,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774966968,40.74,76802.07,0.5,-0.99976,0.0,0.0106]
[1779774967221,40.74,76808.14,0.5,-0.99975,0.0,0.01108]
[1779774968228,40.74,76809.14,0.5,-0.99975,0.0,0.01116]
[1779774973264,40.74,76808.67,0.5,-0.99975,0.0,0.01112]
[1779774974164,40.74,76808.67,0.5,-0.99975,0.0,0.01112]
[1779774974218,40.74,76808.67,0.5,-0.99975,0.0,0.01112]
[1779774974314,40.74,76808.67,0.5,-0.99975,0.0,0.01112]
[1779774980313,40.74,76813.64,0.5,-0.99974,0.0,0.01153]
[1779774981320,40.74,76815.16,0.5,-0.99973,0.0,0.01166]
[1779774982530,40.74,76815.16,0.5,-0.99973,0.0,0.01166]
[1779774982717,40.74,76815.16,0.5,-0.99973,0.0,0.01166]
[1779774988368,40.74,76815.06,0.5,-0.99973,0.0,0.01165]
[1779774989290,40.74,76815.06,0.5,-0.99973,0.0,0.01165]
[1779774989471,40.74,76815.06,0.5,-0.99973,0.0,0.01165]
[1779774989481,40.74,76814.66,0.5,-0.99974,0.0,0.01162]
[1779774990335,40.74,76814.66,0.5,-0.99974,0.0,0.01162]
[1779774990470,40.74,76814.66,0.5,-0.99974,0.0,0.01162]
[1779774991390,40.74,76814.77,0.5,-0.99975,0.0,0.01103]
[1779774999446,40.74,76813.29,0.5,-0.99975,0.0,0.01091]
[1779775000807,40.74,76813.29,0.5,-0.99975,0.0,0.01091]
[1779775000968,40.74,76813.29,0.5,-0.99975,0.0,0.01091]
[1779775001069,40.74,76814.68,0.5,-0.99975,0.0,0.01102]
[1779775002731,40.74,76814.72,0.5,-0.99975,0.0,0.01102]
[1779775002974,40.74,76814.72,0.5,-0.99975,0.0,0.01102]
[1779775003069,40.74,76814.72,0.5,-0.99975,0.0,0.01102]
[1779775006993,40.74,76814.75,0.5,-0.99975,0.0,0.01103]
[1779775007000,40.74,76813.51,0.5,-0.99975,0.0,0.01093]
[1779775007217,40.74,76813.51,0.5,-0.99975,0.0,0.01093]
[1779775007501,40.74,76814.36,0.5,-0.99975,0.0,0.01099]
[1779775012536,40.74,76813.56,0.5,-0.99975,0.0,0.01093]
[1779775016990,40.74,76812.24,0.5,-0.99975,0.0,0.01083]
[1779775018665,40.74,76812.11,0.5,-0.99975,0.0,0.01082]
[1779775018721,40.74,76812.11,0.5,-0.99975,0.0,0.01082]
[1779775018820,40.74,76812.07,0.5,-0.99975,0.0,0.01081]
[1779775019470,40.74,76812.07,0.5,-0.99975,0.0,0.01081]
[1779775020592,40.74,76812.96,0.5,-0.99975,0.0,0.01088]
[1779775028650,40.74,76813.45,0.5,-0.99975,0.0,0.01092]
[1779775030915,40.74,76813.22,0.5,-0.99975,0.0,0.0109]
[1779775030967,40.74,76813.22,0.5,-0.99975,0.0,0.0109]
[1779775031619,40.74,76813.19,0.5,-0.99975,0.0,0.0109]
[1779775031720,40.74,76813.19,0.5,-0.99975,0.0,0.0109]
[1779775031821,40.74,76813.19,0.5,-0.99975,0.0,0.0109]
[1779775037714,40.74,76813.03,0.5,-0.99975,0.0,0.01089]
[1779775041744,40.74,76813.04,0.5,-0.99975,0.0,0.01089]
[1779775041967,40.74,76813.04,0.5,-0.99975,0.0,0.01089]
[1779775042069,40.74,76815.33,0.5,-0.99975,0.0,0.01107]
[1779775042749,40.74,76817.03,0.5,-0.99974,0.0,0.01121]
[1779775044764,40.74,76818.06,0.5,-0.99974,0.0,0.01129]
[1779775046451,40.74,76817.79,0.5,-0.99974,0.0,0.01127]
[1779775046469,40.74,76817.79,0.5,-0.99974,0.0,0.01127]
[1779775046523,40.74,76817.79,0.5,-0.99974,0.0,0.01127]
[1779775048791,40.74,76816.78,0.5,-0.99974,0.0,0.01119]
[1779775049399,40.74,76816.78,0.5,-0.99974,0.0,0.01119]
[1779775049467,40.74,76816.78,0.5,-0.99974,0.0,0.01119]
[1779775050805,40.74,76815.71,0.5,-0.99975,0.0,0.0111]
[1779775051812,40.74,76815.59,0.5,-0.99976,0.0,0.01051]
[1779775055057,40.74,76815.51,0.5,-0.99976,0.0,0.01051]
[1779775055158,40.74,76816.6,0.5,-0.99976,0.0,0.01059]
[1779775055218,40.74,76816.6,0.5,-0.99976,0.0,0.01059]
[1779775056039,40.74,76816.6,0.5,-0.99976,0.0,0.01059]
[1779775056141,40.74,76815.67,0.5,-0.99976,0.0,0.01052]
[1779775056224,40.74,76815.67,0.5,-0.99976,0.0,0.01052]
[1779775061881,40.74,76816.55,0.5,-0.99976,0.0,0.01059]
[1779775066559,40.74,76816.77,0.5,-0.99976,0.0,0.0106]
[1779775066717,40.74,76816.77,0.5,-0.99976,0.0,0.0106]
[1779775066917,40.74,76817.57,0.5,-0.99976,0.0,0.01067]
[1779775067924,40.74,76818.96,0.5,-0.99975,0.0,0.01078]
[1779775070945,40.74,76817.23,0.5,-0.99976,0.0,0.01064]
[1779775071253,40.74,76817.23,0.5,-0.99976,0.0,0.01064]
[1779775071472,40.74,76817.23,0.5,-0.99976,0.0,0.01064]
[1779775071952,40.74,76817.24,0.5,-0.99976,0.0,0.01064]
[1779775073077,40.74,76818.17,0.5,-0.99976,0.0,0.01071]
[1779775075468,40.74,76818.41,0.5,-0.99975,0.0,0.01073]
[1779775076987,40.74,76815.24,0.5,-0.99976,0.0,0.01049]
[1779775077994,40.74,76811.52,0.5,-0.99977,0.0,0.0102]
[1779775079001,40.74,76812.36,0.5,-0.99977,0.0,0.01027]
[1779775079353,40.74,76812.36,0.5,-0.99977,0.0,0.01027]
[1779775079468,40.74,76812.36,0.5,-0.99977,0.0,0.01027]
[1779775079572,40.74,76812.36,0.5,-0.99977,0.0,0.01027]
[1779775079723,40.74,76812.36,0.5,-0.99977,0.0,0.01027]
[1779775080013,40.74,76811.96,0.5,-0.99977,0.0,0.01024]
[1779775083032,40.74,76810.78,0.5,-0.99977,0.0,0.01015]
[1779775084986,40.74,76810.94,0.5,-0.99977,0.0,0.01016]
[1779775085046,40.74,76809.96,0.5,-0.99977,0.0,0.01009]
[1779775085219,40.74,76809.96,0.5,-0.99977,0.0,0.01009]
[1779775091088,40.74,76809.93,0.5,-0.99977,0.0,0.01008]
[1779775093102,40.74,76810.69,0.5,-0.99977,0.0,0.01014]
[1779775094109,40.74,76811.44,0.5,-0.99977,0.0,0.0102]
[1779775094872,40.74,76811.44,0.5,-0.99977,0.0,0.0102]
[1779775094972,40.74,76811.44,0.5,-0.99977,0.0,0.0102]
[1779775095746,40.74,76811.44,0.5,-0.99977,0.0,0.0102]
[1779775095971,40.74,76811.44,0.5,-0.99977,0.0,0.0102]
[1779775096125,40.74,76811.57,0.5,-0.99977,0.0,0.01021]
[1779775100481,40.74,76811.76,0.5,-0.99977,0.0,0.01022]
[1779775100717,40.74,76811.76,0.5,-0.99977,0.0,0.01022]
[1779775101158,40.74,76815.54,0.5,-0.99976,0.0,0.01051]
[1779775102165,40.74,76817.9,0.5,-0.99976,0.0,0.01069]
[1779775103351,40.74,76817.99,0.5,-0.99976,0.0,0.0107]
[1779775103469,40.74,76817.99,0.5,-0.99976,0.0,0.0107]
[1779775104178,40.74,76816.46,0.5,-0.99976,0.0,0.01058]
[1779775105040,40.74,76816.46,0.5,-0.99976,0.0,0.01058]
[1779775105217,40.74,76816.46,0.5,-0.99976,0.0,0.01058]
[1779775105186,40.74,76817.38,0.5,-0.99976,0.0,0.01065]
[1779775107199,40.74,76818.13,0.5,-0.99976,0.0,0.01071]
[1779775108207,40.74,76816.49,0.5,-0.99976,0.0,0.01058]
[1779775109214,40.74,76817.52,0.5,-0.99976,0.0,0.01066]
[1779775109319,40.74,76817.52,0.5,-0.99976,0.0,0.01066]
[1779775109467,40.74,76817.52,0.5,-0.99976,0.0,0.01066]
[1779775110221,40.74,76817.54,0.5,-0.99976,0.0,0.01066]
[1779775111228,40.74,76813.93,0.5,-0.99978,0.0,0.00983]
[1779775113469,40.74,76814.01,0.5,-0.99978,0.0,0.00984]
[1779775116174,40.74,76813.27,0.5,-0.99978,0.0,0.00978]
[1779775116219,40.74,76813.27,0.5,-0.99978,0.0,0.00978]
[1779775116263,40.74,76813.58,0.5,-0.99978,0.0,0.00981]
[1779775119045,40.74,76813.63,0.5,-0.99978,0.0,0.00981]
[1779775119218,40.74,76813.63,0.5,-0.99978,0.0,0.00981]
[1779775119284,40.74,76815.17,0.5,-0.99977,0.0,0.00992]
[1779775124326,40.74,76815.85,0.5,-0.99977,0.0,0.00997]
[1779775127347,40.74,76817.84,0.5,-0.99977,0.0,0.01012]
[1779775128577,40.74,76817.84,0.5,-0.99977,0.0,0.01012]
[1779775128718,40.74,76817.84,0.5,-0.99977,0.0,0.01012]
[1779775129049,40.74,76817.84,0.5,-0.99977,0.0,0.01012]
[1779775129219,40.74,76817.84,0.5,-0.99977,0.0,0.01012]
[1779775129072,40.74,76818.19,0.5,-0.99977,0.0,0.01015]
[1779775133924,40.74,76818.85,0.5,-0.99977,0.0,0.0102]
[1779775133970,40.74,76818.85,0.5,-0.99977,0.0,0.0102]
[1779775134071,40.74,76823.02,0.5,-0.99976,0.0,0.01052]
[1779775136410,40.74,76821.71,0.5,-0.99976,0.0,0.01041]
[1779775137578,40.74,76821.71,0.5,-0.99976,0.0,0.01041]
[1779775137723,40.74,76821.71,0.5,-0.99976,0.0,0.01041]
[1779775138030,40.74,76821.71,0.5,-0.99976,0.0,0.01041]
[1779775138218,40.74,76821.71,0.5,-0.99976,0.0,0.01041]
[1779775138147,40.74,76822.41,0.5,-0.99976,0.0,0.01047]
[1779775143461,40.74,76822.43,0.5,-0.99976,0.0,0.01047]
[1779775147992,40.74,76821.99,0.5,-0.99976,0.0,0.01044]
[1779775148217,40.74,76821.99,0.5,-0.99976,0.0,0.01044]
[1779775148256,40.74,76820.52,0.5,-0.99976,0.0,0.01032]
[1779775149168,40.74,76820.52,0.5,-0.99976,0.0,0.01032]
[1779775149225,40.74,76820.52,0.5,-0.99976,0.0,0.01032]
[1779775149263,40.74,76820.74,0.5,-0.99976,0.0,0.01034]
[1779775149503,40.74,76818.16,0.5,-0.99977,0.0,0.01014]
[1779775150509,40.74,76815.63,0.5,-0.99977,0.0,0.00996]
[1779775155545,40.74,76816.18,0.5,-0.99977,0.0,0.01]
[1779775157469,40.74,76816.68,0.5,-0.99977,0.0,0.01003]
[1779775162537,40.74,76817.18,0.5,-0.99977,0.0,0.01007]
[1779775162727,40.74,76817.18,0.5,-0.99977,0.0,0.01007]
[1779775162735,40.74,76817.29,0.5,-0.99977,0.0,0.01008]
[1779775163601,40.74,76818.55,0.5,-0.99977,0.0,0.01017]
[1779775164441,40.74,76818.55,0.5,-0.99977,0.0,0.01017]
[1779775164467,40.74,76818.55,0.5,-0.99977,0.0,0.01017]
[1779775166621,40.74,76817.35,0.5,-0.99977,0.0,0.01008]
[1779775168079,40.74,76817.35,0.5,-0.99977,0.0,0.01008]
[1779775168219,40.74,76817.35,0.5,-0.99977,0.0,0.01008]
[1779775168180,40.74,76818.2,0.5,-0.99977,0.0,0.01015]
[1779775169240,40.74,76818.2,0.5,-0.99977,0.0,0.01015]
[1779775169469,40.74,76818.42,0.5,-0.99977,0.0,0.01016]
[1779775169643,40.74,76821.13,0.5,-0.99976,0.0,0.01037]
[1779775170650,40.74,76835.73,0.5,-0.99973,0.0,0.01154]
[1779775171343,40.74,76835.73,0.5,-0.99973,0.0,0.01154]
[1779775171469,40.74,76835.73,0.5,-0.99973,0.0,0.01154]
[1779775171969,40.74,76835.73,0.5,-0.99973,0.0,0.01154]
[1779775172217,40.74,76835.73,0.5,-0.99973,0.0,0.01154]
[1779775172234,40.74,76839.15,0.5,-0.99974,0.0,0.01121]
[1779775175685,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775179685,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775179721,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775179819,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775180526,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775180718,40.74,76839.91,0.5,-0.99974,0.0,0.01127]
[1779775183741,40.74,76840.64,0.5,-0.99974,0.0,0.01134]
[1779775184748,40.74,76839.78,0.5,-0.99974,0.0,0.01126]
[1779775187353,40.74,76839.94,0.5,-0.99974,0.0,0.01128]
[1779775188865,40.74,76839.94,0.5,-0.99974,0.0,0.01128]
[1779775188969,40.74,76839.94,0.5,-0.99974,0.0,0.01128]
[1779775189066,40.74,76839.94,0.5,-0.99974,0.0,0.01128]
[1779775191797,40.74,76844.75,0.5,-0.99973,0.0,0.01168]
[1779775192804,40.74,76849.76,0.5,-0.99972,0.0,0.01212]
[1779775196832,40.74,76847.92,0.5,-0.99972,0.0,0.01196]
[1779775197839,40.74,76844.84,0.5,-0.99973,0.0,0.01169]
[1779775200860,40.74,76842.43,0.5,-0.99973,0.0,0.01149]
[1779775201867,40.74,76836.03,0.5,-0.99975,0.0,0.01096]
[1779775203881,40.74,76835.21,0.5,-0.99975,0.0,0.01089]
[1779775208916,40.74,76835.65,0.5,-0.99975,0.0,0.01093]
[1779775211937,40.74,76834.3,0.5,-0.99975,0.0,0.01082]
[1779775215964,40.74,76835.72,0.5,-0.99975,0.0,0.01093]
[1779775217979,40.74,76834.68,0.5,-0.99975,0.0,0.01085]
[1779775218986,40.74,76832.83,0.5,-0.99975,0.0,0.0107]
[1779775224020,40.74,76833.59,0.5,-0.99975,0.0,0.01076]
[1779775225028,40.74,76835.06,0.5,-0.99975,0.0,0.01088]
[1779775227042,40.74,76833.61,0.5,-0.99975,0.0,0.01076]
[1779775231071,40.74,76832.46,0.5,-0.99977,0.0,0.0101]
[1779775232078,40.74,76829.29,0.5,-0.99977,0.0,0.00986]
[1779775233085,40.74,76826.9,0.5,-0.99978,0.0,0.00969]
[1779775234092,40.74,76822.3,0.5,-0.99979,0.0,0.00936]
[1779775235099,40.74,76817.75,0.5,-0.99979,0.0,0.00905]
[1779775235804,40.74,76817.75,0.5,-0.99979,0.0,0.00905]
[1779775236106,40.74,76816.32,0.5,-0.9998,0.0,0.00895]
[1779775236967,40.74,76816.32,0.5,-0.9998,0.0,0.00895]
[1779775237113,40.74,76812.52,0.5,-0.9998,0.0,0.0087]
[1779775238120,40.74,76811.6,0.5,-0.9998,0.0,0.00864]
[1779775239127,40.74,76808.56,0.5,-0.99981,0.0,0.00844]
[1779775241142,40.74,76804.26,0.5,-0.99981,0.0,0.00817]
[1779775242149,40.74,76801.23,0.5,-0.99982,0.0,0.00799]
[1779775243846,40.74,76800.89,0.5,-0.99982,0.0,0.00797]
[1779775243970,40.74,76800.89,0.5,-0.99982,0.0,0.00797]
[1779775244047,40.74,76800.89,0.5,-0.99982,0.0,0.00797]
[1779775245467,40.74,76800.92,0.5,-0.99982,0.0,0.00797]
[1779775251212,40.74,76800.44,0.5,-0.99982,0.0,0.00794]
[1779775255240,40.74,76799.23,0.5,-0.99982,0.0,0.00787]
[1779775256246,40.74,76800.02,0.5,-0.99982,0.0,0.00791]
[1779775256859,40.74,76800.02,0.5,-0.99982,0.0,0.00791]
[1779775256968,40.74,76800.02,0.5,-0.99982,0.0,0.00791]
[1779775257697,40.74,76799.85,0.5,-0.99982,0.0,0.0079]
[1779775257720,40.74,76799.85,0.5,-0.99982,0.0,0.0079]
[1779775258261,40.74,76799.26,0.5,-0.99982,0.0,0.00787]
[1779775259268,40.74,76800.34,0.5,-0.99982,0.0,0.00793]
[1779775262289,40.74,76798.72,0.5,-0.99982,0.0,0.00784]
[1779775263190,40.74,76798.72,0.5,-0.99982,0.0,0.00784]
[1779775263218,40.74,76798.72,0.5,-0.99982,0.0,0.00784]
[1779775263296,40.74,76803.12,0.5,-0.99982,0.0,0.0081]
[1779775264302,40.74,76804.62,0.5,-0.99981,0.0,0.00819]
[1779775266317,40.74,76807.32,0.5,-0.99981,0.0,0.00836]
[1779775266420,40.74,76807.32,0.5,-0.99981,0.0,0.00836]
[1779775266468,40.74,76807.32,0.5,-0.99981,0.0,0.00836]
[1779775267324,40.74,76805.49,0.5,-0.99981,0.0,0.00825]
[1779775272362,40.74,76805.08,0.5,-0.99981,0.0,0.00822]
[1779775275210,40.74,76804.81,0.5,-0.99981,0.0,0.00821]
[1779775275219,40.74,76804.81,0.5,-0.99981,0.0,0.00821]
[1779775280461,40.74,76804.72,0.5,-0.99981,0.0,0.0082]
[1779775280469,40.74,76804.72,0.5,-0.99981,0.0,0.0082]
[1779775281220,40.74,76804.72,0.5,-0.99981,0.0,0.0082]
[1779775281228,40.74,76802.47,0.5,-0.99982,0.0,0.00806]
[1779775281469,40.74,76802.47,0.5,-0.99982,0.0,0.00806]
[1779775281516,40.74,76799.34,0.5,-0.99982,0.0,0.00787]
[1779775282431,40.74,76797.65,0.5,-0.99982,0.0,0.00777]
[1779775284340,40.74,76797.65,0.5,-0.99982,0.0,0.00777]
[1779775283439,40.74,76793.58,0.5,-0.99983,0.0,0.00753]
[1779775284467,40.74,76793.58,0.5,-0.99983,0.0,0.00753]
[1779775286460,40.74,76792.22,0.5,-0.99983,0.0,0.00746]
[1779775292502,40.74,76792.35,0.5,-0.99984,0.0,0.00704]
[1779775294085,40.74,76792.35,0.5,-0.99984,0.0,0.00704]
[1779775294221,40.74,76792.35,0.5,-0.99984,0.0,0.00704]
[1779775294302,40.74,76791.76,0.5,-0.99984,0.0,0.00701]
[1779775295323,40.74,76790.16,0.5,-0.99984,0.0,0.00692]
[1779775295470,40.74,76790.16,0.5,-0.99984,0.0,0.00692]
[1779775295523,40.74,76791.23,0.5,-0.99984,0.0,0.00698]
[1779775298054,40.74,76791.34,0.5,-0.99984,0.0,0.00698]
[1779775298483,40.74,76791.34,0.5,-0.99984,0.0,0.00698]
[1779775298718,40.74,76791.34,0.5,-0.99984,0.0,0.00698]
[1779775298789,40.74,76785.89,0.5,-0.99985,0.0,0.0067]
[1779775299551,40.74,76783.59,0.5,-0.99985,0.0,0.00658]
[1779775301296,40.74,76783.59,0.5,-0.99985,0.0,0.00658]
[1779775301398,40.74,76787.76,0.5,-0.99985,0.0,0.00679]
[1779775301471,40.74,76787.76,0.5,-0.99985,0.0,0.00679]
[1779775306595,40.74,76787.53,0.5,-0.99985,0.0,0.00678]
[1779775306720,40.74,76787.53,0.5,-0.99985,0.0,0.00678]
[1779775306746,40.74,76788.52,0.5,-0.99985,0.0,0.00683]
[1779775307607,40.74,76786.88,0.5,-0.99985,0.0,0.00675]
[1779775311635,40.74,76785.89,0.5,-0.99985,0.0,0.0067]
[1779775313650,40.74,76785.17,0.5,-0.99985,0.0,0.00666]
[1779775317493,40.74,76785.58,0.5,-0.99985,0.0,0.00668]
[1779775317677,40.74,76781.66,0.5,-0.99985,0.0,0.00648]
[1779775319060,40.74,76781.66,0.5,-0.99985,0.0,0.00648]
[1779775319219,40.74,76781.66,0.5,-0.99985,0.0,0.00648]
[1779775319321,40.74,76777.18,0.5,-0.99986,0.0,0.00626]
[1779775320698,40.74,76775.85,0.5,-0.99986,0.0,0.0062]
[1779775321705,40.74,76768.76,0.5,-0.99987,0.0,0.00586]
[1779775322712,40.74,76765.31,0.5,-0.99987,0.0,0.00571]
[1779775324726,40.74,76763.35,0.5,-0.99987,0.0,0.00562]
[1779775325732,40.74,76764.49,0.5,-0.99987,0.0,0.00567]
[1779775330768,40.74,76764.25,0.5,-0.99987,0.0,0.00566]
[1779775331776,40.74,76763.24,0.5,-0.99987,0.0,0.00561]
[1779775332782,40.74,76764.24,0.5,-0.99987,0.0,0.00566]
[1779775333789,40.74,76765.16,0.5,-0.99987,0.0,0.0057]
[1779775338824,40.74,76765.92,0.5,-0.99987,0.0,0.00573]
[1779775343859,40.74,76765.93,0.5,-0.99987,0.0,0.00573]
[1779775346880,40.74,76772.48,0.5,-0.99986,0.0,0.00603]
[1779775347887,40.74,76773.96,0.5,-0.99986,0.0,0.0061]
[1779775348894,40.74,76774.65,0.5,-0.99986,0.0,0.00614]
[1779775349901,40.74,76776.51,0.5,-0.99986,0.0,0.00623]
[1779775351914,40.74,76776.75,0.5,-0.99987,0.0,0.00587]
[1779775357957,40.74,76777.1,0.5,-0.99987,0.0,0.00589]
[1779775358963,40.74,76776.44,0.5,-0.99987,0.0,0.00586]
[1779775360978,40.74,76766.72,0.5,-0.99988,0.0,0.00543]
[1779775361985,40.74,76761.24,0.5,-0.99988,0.0,0.0052]
[1779775362993,40.74,76764.86,0.5,-0.99988,0.0,0.00535]
[1779775364150,40.74,76764.86,0.5,-0.99988,0.0,0.00535]
[1779775370113,40.74,76765.56,0.5,-0.99988,0.0,0.00538]
[1779775370221,40.74,76765.56,0.5,-0.99988,0.0,0.00538]
[1779775370324,40.74,76765.56,0.5,-0.99988,0.0,0.00538]
[1779775375076,40.74,76764.28,0.5,-0.99988,0.0,0.00532]
[1779775377090,40.74,76765.7,0.5,-0.99988,0.0,0.00538]
[1779775379104,40.74,76764.67,0.5,-0.99988,0.0,0.00534]
[1779775381118,40.74,76765.51,0.5,-0.99988,0.0,0.00537]
[1779775382125,40.74,76764.51,0.5,-0.99988,0.0,0.00533]
[1779775387162,40.74,76764.64,0.5,-0.99988,0.0,0.00534]
[1779775391190,40.74,76769.23,0.5,-0.99988,0.0,0.00553]
[1779775392197,40.74,76775.48,0.5,-0.99987,0.0,0.00581]
[1779775393237,40.74,76775.48,0.5,-0.99987,0.0,0.00581]
[1779775393329,40.74,76779.41,0.5,-0.99987,0.0,0.00599]
[1779775394211,40.74,76783.15,0.5,-0.99986,0.0,0.00617]
[1779775397775,40.74,76783.46,0.5,-0.99986,0.0,0.00619]
[1779775397972,40.74,76783.46,0.5,-0.99986,0.0,0.00619]
[1779775398239,40.74,76783.64,0.5,-0.99986,0.0,0.0062]
[1779775399246,40.74,76782.94,0.5,-0.99986,0.0,0.00616]
[1779775404281,40.74,76783.22,0.5,-0.99986,0.0,0.00618]
[1779775405288,40.74,76784.55,0.5,-0.99986,0.0,0.00624]
[1779775408309,40.74,76783.85,0.5,-0.99986,0.0,0.00621]
[1779775410323,40.74,76785.38,0.5,-0.99986,0.0,0.00628]
[1779775411330,40.74,76788.94,0.5,-0.99986,0.0,0.00607]
[1779775413351,40.74,76798.56,0.5,-0.99985,0.0,0.00655]
[1779775414357,40.74,76800.51,0.5,-0.99985,0.0,0.00665]
[1779775416372,40.74,76801.61,0.5,-0.99985,0.0,0.00671]
[1779775419032,40.74,76801.53,0.5,-0.99985,0.0,0.0067]
[1779775420220,40.74,76801.51,0.5,-0.99985,0.0,0.0067]
[1779775426442,40.74,76801.73,0.5,-0.99985,0.0,0.00671]
[1779775427993,40.74,76801.23,0.5,-0.99985,0.0,0.00669]
[1779775428222,40.74,76801.23,0.5,-0.99985,0.0,0.00669]
[1779775429311,40.74,76801.23,0.5,-0.99985,0.0,0.00669]
[1779775429470,40.74,76801.23,0.5,-0.99985,0.0,0.00669]
[1779775429562,40.74,76801.23,0.5,-0.99985,0.0,0.00669]
[1779775436511,40.74,76801.15,0.5,-0.99985,0.0,0.00668]
[1779775441547,40.74,76801.87,0.5,-0.99985,0.0,0.00672]
[1779775443561,40.74,76799.68,0.5,-0.99985,0.0,0.00661]
[1779775444218,40.74,76799.68,0.5,-0.99985,0.0,0.00661]
[1779775444568,40.74,76795.62,0.5,-0.99985,0.0,0.0064]
[1779775444999,40.74,76795.62,0.5,-0.99985,0.0,0.0064]
[1779775445225,40.74,76795.62,0.5,-0.99985,0.0,0.0064]
[1779775445575,40.74,76794.19,0.5,-0.99986,0.0,0.00633]
[1779775446584,40.74,76790.73,0.5,-0.99986,0.0,0.00616]
[1779775447205,40.74,76790.73,0.5,-0.99986,0.0,0.00616]
[1779775447219,40.74,76790.73,0.5,-0.99986,0.0,0.00616]
[1779775447591,40.74,76788.12,0.5,-0.99986,0.0,0.00604]
[1779775448598,40.74,76784.61,0.5,-0.99987,0.0,0.00587]
[1779775452626,40.74,76783.18,0.5,-0.99987,0.0,0.00581]
[1779775454640,40.74,76776.7,0.5,-0.99988,0.0,0.00552]
[1779775456251,40.74,76776.7,0.5,-0.99988,0.0,0.00552]
[1779775456467,40.74,76776.7,0.5,-0.99988,0.0,0.00552]
[1779775456562,40.74,76776.7,0.5,-0.99988,0.0,0.00552]
[1779775456575,40.74,76778.06,0.5,-0.99987,0.0,0.00558]
[1779775456724,40.74,76778.06,0.5,-0.99987,0.0,0.00558]
[1779775456825,40.74,76778.97,0.5,-0.99987,0.0,0.00562]
[1779775461521,40.74,76779.15,0.5,-0.99987,0.0,0.00562]
[1779775461672,40.74,76778.9,0.5,-0.99987,0.0,0.00561]
[1779775461726,40.74,76783.4,0.5,-0.99987,0.0,0.00582]
[1779775462697,40.74,76788.69,0.5,-0.99986,0.0,0.00606]
[1779775464082,40.74,76788.69,0.5,-0.99986,0.0,0.00606]
[1779775464219,40.74,76788.69,0.5,-0.99986,0.0,0.00606]
[1779775464243,40.74,76792.79,0.5,-0.99986,0.0,0.00626]
[1779775465288,40.74,76792.79,0.5,-0.99986,0.0,0.00626]
[1779775465470,40.74,76792.79,0.5,-0.99986,0.0,0.00626]
[1779775465527,40.74,76793.11,0.5,-0.99986,0.0,0.00628]
[1779775467732,40.74,76791.89,0.5,-0.99986,0.0,0.00622]
[1779775471177,40.74,76792.24,0.5,-0.99986,0.0,0.00623]
[1779775471217,40.74,76792.24,0.5,-0.99986,0.0,0.00623]
[1779775471318,40.74,76792.96,0.5,-0.99987,0.0,0.00589]
[1779775472767,40.74,76793.57,0.5,-0.99987,0.0,0.00592]
[1779775473774,40.74,76792.11,0.5,-0.99987,0.0,0.00585]
[1779775476175,40.74,76792.2,0.5,-0.99987,0.0,0.00586]
[1779775476219,40.74,76792.2,0.5,-0.99987,0.0,0.00586]
[1779775476233,40.74,76793.75,0.5,-0.99987,0.0,0.00593]
[1779775478220,40.74,76793.73,0.5,-0.99987,0.0,0.00593]
[1779775478320,40.74,76792.62,0.5,-0.99987,0.0,0.00588]
[1779775483844,40.74,76792.33,0.5,-0.99987,0.0,0.00586]
[1779775486945,40.74,76792.64,0.5,-0.99987,0.0,0.00588]
[1779775486968,40.74,76792.64,0.5,-0.99987,0.0,0.00588]
[1779775486994,40.74,76792.64,0.5,-0.99987,0.0,0.00588]
[1779775487218,40.74,76792.64,0.5,-0.99987,0.0,0.00588]
[1779775487300,40.74,76792.48,0.5,-0.99987,0.0,0.00587]
[1779775489885,40.74,76795.22,0.5,-0.99986,0.0,0.006]
[1779775491050,40.74,76795.22,0.5,-0.99986,0.0,0.006]
[1779775491219,40.74,76795.22,0.5,-0.99986,0.0,0.006]
[1779775491320,40.74,76795.5,0.5,-0.99986,0.0,0.00601]
[1779775496935,40.74,76794.78,0.5,-0.99986,0.0,0.00598]
[1779775497943,40.74,76795.7,0.5,-0.99986,0.0,0.00602]
[1779775501972,40.74,76798.97,0.5,-0.99986,0.0,0.00618]
[1779775502915,40.74,76798.97,0.5,-0.99986,0.0,0.00618]
[1779775502970,40.74,76798.97,0.5,-0.99986,0.0,0.00618]
[1779775503174,40.74,76798.97,0.5,-0.99986,0.0,0.00618]
[1779775503216,40.74,76798.97,0.5,-0.99986,0.0,0.00618]
[1779775503318,40.74,76802.55,0.5,-0.99986,0.0,0.00636]
[1779775509026,40.74,76802.15,0.5,-0.99986,0.0,0.00634]
[1779775510417,40.74,76802.15,0.5,-0.99986,0.0,0.00634]
[1779775510471,40.74,76802.15,0.5,-0.99986,0.0,0.00634]
[1779775510509,40.74,76802.15,0.5,-0.99986,0.0,0.00634]
[1779775510646,40.74,76799.26,0.5,-0.99986,0.0,0.00619]
[1779775510718,40.74,76799.26,0.5,-0.99986,0.0,0.00619]
[1779775511040,40.74,76794.02,0.5,-0.99987,0.0,0.00594]
[1779775512062,40.74,76794.02,0.5,-0.99987,0.0,0.00594]
[1779775512163,40.74,76790.5,0.5,-0.99987,0.0,0.00578]
[1779775513097,40.74,76790.5,0.5,-0.99987,0.0,0.00578]
[1779775513219,40.74,76790.5,0.5,-0.99987,0.0,0.00578]
[1779775513321,40.74,76788.27,0.5,-0.99987,0.0,0.00568]
[1779775514061,40.74,76789.01,0.5,-0.99987,0.0,0.00571]
[1779775519096,40.74,76788.61,0.5,-0.99987,0.0,0.00569]
[1779775520103,40.74,76789.2,0.5,-0.99987,0.0,0.00572]
[1779775523126,40.74,76788.42,0.5,-0.99987,0.0,0.00569]
[1779775524217,40.74,76788.42,0.5,-0.99987,0.0,0.00569]
[1779775528160,40.74,76789.14,0.5,-0.99987,0.0,0.00572]
[1779775529168,40.74,76788.67,0.5,-0.99987,0.0,0.0057]
[1779775529978,40.74,76788.67,0.5,-0.99987,0.0,0.0057]
[1779775530224,40.74,76788.67,0.5,-0.99987,0.0,0.0057]
[1779775531182,40.74,76788.97,0.5,-0.99988,0.0,0.00536]
[1779775533196,40.74,76787.46,0.5,-0.99988,0.0,0.0053]
[1779775534203,40.74,76788.26,0.5,-0.99988,0.0,0.00533]
[1779775536012,40.74,76787.87,0.5,-0.99988,0.0,0.00532]
[1779775536220,40.74,76787.87,0.5,-0.99988,0.0,0.00532]
[1779775537224,40.74,76785.89,0.5,-0.99988,0.0,0.00523]
[1779775538231,40.74,76785.04,0.5,-0.99988,0.0,0.0052]
[1779775539239,40.74,76788.72,0.5,-0.99988,0.0,0.00535]
[1779775540049,40.74,76788.72,0.5,-0.99988,0.0,0.00535]
[1779775540223,40.74,76788.72,0.5,-0.99988,0.0,0.00535]
[1779775540245,40.74,76790.18,0.5,-0.99988,0.0,0.00541]
[1779775542260,40.74,76792.63,0.5,-0.99987,0.0,0.00552]
[1779775545436,40.74,76792.6,0.5,-0.99988,0.0,0.00552]
[1779775545473,40.74,76792.6,0.5,-0.99988,0.0,0.00552]
[1779775546288,40.74,76797.58,0.5,-0.99987,0.0,0.00574]
[1779775547308,40.74,76797.58,0.5,-0.99987,0.0,0.00574]
[1779775547340,40.74,76800.41,0.5,-0.99987,0.0,0.00587]
[1779775547718,40.74,76800.41,0.5,-0.99987,0.0,0.00587]
[1779775548301,40.74,76801.73,0.5,-0.99986,0.0,0.00593]
[1779775550316,40.74,76802.38,0.5,-0.99986,0.0,0.00597]
[1779775551258,40.74,76802.38,0.5,-0.99986,0.0,0.00597]
[1779775551471,40.74,76802.38,0.5,-0.99986,0.0,0.00597]
[1779775552330,40.74,76801.93,0.5,-0.99986,0.0,0.00594]
[1779775556358,40.74,76802.79,0.5,-0.99986,0.0,0.00598]
[1779775557548,40.74,76810.09,0.5,-0.99986,0.0,0.00634]
[1779775558372,40.74,76811.48,0.5,-0.99985,0.0,0.00641]
[1779775560220,40.74,76811.73,0.5,-0.99985,0.0,0.00642]
[1779775562400,40.74,76812.58,0.5,-0.99985,0.0,0.00647]
[1779775563407,40.74,76815.02,0.5,-0.99985,0.0,0.00659]
[1779775564220,40.74,76815.02,0.5,-0.99985,0.0,0.00659]
[1779775564580,40.74,76815.02,0.5,-0.99985,0.0,0.00659]
[1779775564719,40.74,76816.43,0.5,-0.99985,0.0,0.00666]
[1779775565420,40.74,76817.23,0.5,-0.99985,0.0,0.00671]
[1779775566220,40.74,76817.23,0.5,-0.99985,0.0,0.00671]
[1779775566428,40.74,76817.43,0.5,-0.99985,0.0,0.00672]
[1779775567435,40.74,76818.15,0.5,-0.99985,0.0,0.00675]
[1779775568442,40.74,76814.95,0.5,-0.99985,0.0,0.00659]
[1779775568731,40.74,76814.95,0.5,-0.99985,0.0,0.00659]
[1779775568969,40.74,76814.95,0.5,-0.99985,0.0,0.00659]
[1779775569449,40.74,76815.9,0.5,-0.99985,0.0,0.00664]
[1779775570456,40.74,76815.36,0.5,-0.99985,0.0,0.00661]
[1779775572470,40.74,76814.77,0.5,-0.99985,0.0,0.00658]
[1779775579519,40.74,76815.23,0.5,-0.99985,0.0,0.0066]
[1779775581533,40.74,76816.15,0.5,-0.99985,0.0,0.00665]
[1779775582432,40.74,76816.15,0.5,-0.99985,0.0,0.00665]
[1779775582468,40.74,76816.15,0.5,-0.99985,0.0,0.00665]
[1779775582699,40.74,76815.79,0.5,-0.99985,0.0,0.00663]
[1779775582874,40.74,76815.79,0.5,-0.99985,0.0,0.00663]
[1779775582971,40.74,76815.79,0.5,-0.99985,0.0,0.00663]
[1779775587005,40.74,76815.8,0.5,-0.99985,0.0,0.00663]
[1779775589589,40.74,76814.88,0.5,-0.99985,0.0,0.00658]
[1779775590127,40.74,76814.88,0.5,-0.99985,0.0,0.00658]
[1779775590219,40.74,76814.88,0.5,-0.99985,0.0,0.00658]
[1779775592614,40.74,76809.47,0.5,-0.99986,0.0,0.00593]
[1779775594628,40.74,76808.88,0.5,-0.99987,0.0,0.0059]
[1779775594806,40.74,76808.88,0.5,-0.99987,0.0,0.0059]
[1779775595635,40.74,76807.93,0.5,-0.99987,0.0,0.00585]
[1779775595970,40.74,76807.93,0.5,-0.99987,0.0,0.00585]
[1779775596642,40.74,76806.69,0.5,-0.99987,0.0,0.0058]
[1779775601677,40.74,76807.22,0.5,-0.99987,0.0,0.00582]
[1779775602684,40.74,76806.36,0.5,-0.99987,0.0,0.00578]
[1779775604699,40.74,76807.81,0.5,-0.99987,0.0,0.00585]
[1779775605706,40.74,76807.13,0.5,-0.99987,0.0,0.00582]
[1779775606221,40.74,76807.13,0.5,-0.99987,0.0,0.00582]
[1779775608727,40.74,76813.76,0.5,-0.99986,0.0,0.00613]
[1779775608976,40.74,76813.76,0.5,-0.99986,0.0,0.00613]
[1779775609217,40.74,76813.76,0.5,-0.99986,0.0,0.00613]
[1779775609734,40.74,76817.35,0.5,-0.99986,0.0,0.00631]
[1779775611748,40.74,76817.62,0.5,-0.99985,0.0,0.00632]
[1779775615568,40.74,76817.26,0.5,-0.99986,0.0,0.0063]
[1779775615718,40.74,76817.26,0.5,-0.99986,0.0,0.0063]
[1779775615649,40.74,76818.28,0.5,-0.99985,0.0,0.00635]
[1779775615776,40.74,76818.82,0.5,-0.99985,0.0,0.00638]
[1779775616783,40.74,76819.38,0.5,-0.99985,0.0,0.00641]
[1779775620261,40.74,76819.81,0.5,-0.99985,0.0,0.00643]
[1779775620467,40.74,76819.81,0.5,-0.99985,0.0,0.00643]
[1779775620811,40.74,76822.48,0.5,-0.99985,0.0,0.00657]
[1779775622826,40.74,76828.15,0.5,-0.99984,0.0,0.00687]
[1779775623833,40.74,76829.39,0.5,-0.99984,0.0,0.00694]
[1779775625643,40.74,76829.39,0.5,-0.99984,0.0,0.00694]
[1779775625718,40.74,76829.39,0.5,-0.99984,0.0,0.00694]
[1779775625847,40.74,76830.15,0.5,-0.99984,0.0,0.00698]
[1779775626854,40.74,76830.95,0.5,-0.99984,0.0,0.00702]
[1779775628614,40.74,76830.95,0.5,-0.99984,0.0,0.00702]
[1779775628682,40.74,76833.28,0.5,-0.99983,0.0,0.00715]
[1779775628868,40.74,76834.78,0.5,-0.99983,0.0,0.00724]
[1779775634910,40.74,76835.27,0.5,-0.99983,0.0,0.00726]
[1779775641494,40.74,76834.92,0.5,-0.99983,0.0,0.00724]
[1779775641532,40.74,76835.64,0.5,-0.99983,0.0,0.00728]
[1779775644220,40.74,76835.24,0.5,-0.99983,0.0,0.00726]
[1779775644321,40.74,76835.24,0.5,-0.99983,0.0,0.00726]
[1779775644980,40.74,76835.94,0.5,-0.99983,0.0,0.0073]
[1779775645987,40.74,76836.6,0.5,-0.99983,0.0,0.00734]
[1779775648001,40.74,76835.88,0.5,-0.99983,0.0,0.0073]
[1779775651022,40.74,76835.74,0.5,-0.99984,0.0,0.00685]
[1779775656059,40.74,76835.64,0.5,-0.99984,0.0,0.00685]
[1779775659080,40.74,76835.19,0.5,-0.99984,0.0,0.00682]
[1779775660086,40.74,76832.51,0.5,-0.99985,0.0,0.00668]
[1779775661094,40.74,76831.72,0.5,-0.99985,0.0,0.00664]
[1779775663785,40.74,76830.95,0.5,-0.99985,0.0,0.0066]
[1779775664218,40.74,76830.95,0.5,-0.99985,0.0,0.0066]
[1779775664319,40.74,76829.75,0.5,-0.99985,0.0,0.00654]
[1779775666130,40.74,76829.19,0.5,-0.99985,0.0,0.00651]
[1779775670158,40.74,76829.99,0.5,-0.99985,0.0,0.00655]
[1779775675239,40.74,76829.82,0.5,-0.99985,0.0,0.00654]
[1779775675485,40.74,76832.35,0.5,-0.99985,0.0,0.00667]
[1779775676218,40.74,76832.35,0.5,-0.99985,0.0,0.00667]
[1779775676229,40.74,76831.76,0.5,-0.99985,0.0,0.00664]
[1779775682242,40.74,76832.67,0.5,-0.99985,0.0,0.00669]
[1779775688284,40.74,76832.14,0.5,-0.99985,0.0,0.00666]
[1779775695332,40.74,76832.7,0.5,-0.99985,0.0,0.00669]
[1779775696340,40.74,76829.81,0.5,-0.99985,0.0,0.00654]
[1779775700368,40.74,76831.09,0.5,-0.99985,0.0,0.0066]
[1779775701375,40.74,76831.92,0.5,-0.99985,0.0,0.00665]
[1779775706410,40.74,76831.26,0.5,-0.99985,0.0,0.00661]
[1779775707417,40.74,76829.4,0.5,-0.99985,0.0,0.00652]
[1779775711445,40.74,76829.95,0.5,-0.99986,0.0,0.00614]
[1779775716480,40.74,76830.35,0.5,-0.99986,0.0,0.00616]
[1779775718494,40.74,76831.11,0.5,-0.99986,0.0,0.0062]
[1779775719501,40.74,76832.74,0.5,-0.99985,0.0,0.00628]
[1779775724536,40.74,76832.92,0.5,-0.99985,0.0,0.00629]
[1779775727557,40.74,76831.78,0.5,-0.99986,0.0,0.00623]
[1779775733599,40.74,76830.95,0.5,-0.99986,0.0,0.00619]
[1779775738635,40.74,76831.34,0.5,-0.99986,0.0,0.00621]
[1779775742663,40.74,76832.35,0.5,-0.99986,0.0,0.00626]
[1779775747698,40.74,76832.14,0.5,-0.99986,0.0,0.00625]
[1779775751726,40.74,76831.38,0.5,-0.99986,0.0,0.00621]
[1779775756761,40.74,76831.0,0.5,-0.99986,0.0,0.0062]
[1779775761796,40.74,76831.88,0.5,-0.99986,0.0,0.00624]
[1779775766831,40.74,76832.14,0.5,-0.99986,0.0,0.00625]
[1779775768845,40.74,76829.3,0.5,-0.99986,0.0,0.00611]
[1779775771866,40.74,76828.66,0.5,-0.99987,0.0,0.0057]
[1779775773881,40.74,76829.64,0.5,-0.99987,0.0,0.00575]
[1779775778916,40.74,76829.38,0.5,-0.99987,0.0,0.00573]
[1779775784983,40.74,76829.42,0.5,-0.99987,0.0,0.00574]
[1779775787981,40.74,76830.15,0.5,-0.99987,0.0,0.00577]
[1779775793016,40.74,76829.97,0.5,-0.99987,0.0,0.00576]
[1779775798052,40.74,76829.5,0.5,-0.99987,0.0,0.00574]
[1779775801072,40.74,76819.58,0.5,-0.99988,0.0,0.0053]
[1779775802079,40.74,76808.76,0.5,-0.99989,0.0,0.00485]
[1779775803563,40.74,76808.76,0.5,-0.99989,0.0,0.00485]
[1779775803650,40.74,76804.76,0.5,-0.99989,0.0,0.00469]
[1779775804223,40.74,76804.76,0.5,-0.99989,0.0,0.00469]
[1779775804265,40.74,76805.59,0.5,-0.99989,0.0,0.00473]
[1779775807114,40.74,76804.7,0.5,-0.99989,0.0,0.00469]
[1779775808865,40.74,76804.7,0.5,-0.99989,0.0,0.00469]
[1779775808969,40.74,76804.7,0.5,-0.99989,0.0,0.00469]
[1779775808965,40.74,76801.05,0.5,-0.9999,0.0,0.00455]
[1779775809127,40.74,76799.44,0.5,-0.9999,0.0,0.00449]
[1779775811142,40.74,76798.64,0.5,-0.9999,0.0,0.00446]
[1779775817766,40.74,76799.0,0.5,-0.9999,0.0,0.00448]
[1779775818223,40.74,76798.71,0.5,-0.9999,0.0,0.00447]
[1779775827254,40.74,76799.1,0.5,-0.9999,0.0,0.00448]
[1779775831290,40.74,76799.26,0.5,-0.9999,0.0,0.00419]
[1779775841242,40.74,76799.16,0.5,-0.9999,0.0,0.00419]
[1779775842371,40.74,76795.28,0.5,-0.99991,0.0,0.00406]
[1779775843378,40.74,76791.14,0.5,-0.99991,0.0,0.00392]
[1779775844385,40.74,76787.35,0.5,-0.99991,0.0,0.0038]
[1779775845392,40.74,76784.76,0.5,-0.99992,0.0,0.00371]
[1779775846235,40.74,76784.76,0.5,-0.99992,0.0,0.00371]
[1779775846466,40.74,76784.76,0.5,-0.99992,0.0,0.00371]
[1779775846568,40.74,76784.66,0.5,-0.99992,0.0,0.00371]
[1779775852441,40.74,76784.41,0.5,-0.99992,0.0,0.0037]
[1779775855609,40.74,76784.41,0.5,-0.99992,0.0,0.0037]
[1779775858223,40.74,76784.1,0.5,-0.99992,0.0,0.00369]
[1779775860499,40.74,76779.01,0.5,-0.99992,0.0,0.00354]
[1779775862513,40.74,76777.85,0.5,-0.99992,0.0,0.00351]
[1779775863520,40.74,76776.99,0.5,-0.99992,0.0,0.00348]
[1779775864527,40.74,76777.87,0.5,-0.99992,0.0,0.00351]
[1779775865797,40.74,76777.87,0.5,-0.99992,0.0,0.00351]
[1779775865934,40.74,76777.87,0.5,-0.99992,0.0,0.00351]
[1779775865950,40.74,76780.72,0.5,-0.99992,0.0,0.00359]
[1779775866541,40.74,76782.91,0.5,-0.99992,0.0,0.00366]
[1779775867548,40.74,76785.78,0.5,-0.99992,0.0,0.00375]
[1779775869562,40.74,76784.75,0.5,-0.99992,0.0,0.00371]
[1779775872584,40.74,76785.51,0.5,-0.99992,0.0,0.00374]
[1779775873590,40.74,76783.52,0.5,-0.99992,0.0,0.00368]
[1779775880639,40.74,76784.9,0.5,-0.99992,0.0,0.00372]
[1779775881646,40.74,76786.21,0.5,-0.99991,0.0,0.00376]
[1779775882653,40.74,76787.71,0.5,-0.99991,0.0,0.00381]
[1779775884667,40.74,76790.68,0.5,-0.99991,0.0,0.0039]
[1779775885674,40.74,76793.77,0.5,-0.99991,0.0,0.004]
[1779775887688,40.74,76795.09,0.5,-0.99991,0.0,0.00405]
[1779775889702,40.74,76798.06,0.5,-0.99991,0.0,0.00415]
[1779775890484,40.74,76798.06,0.5,-0.99991,0.0,0.00415]
[1779775891716,40.74,76797.82,0.5,-0.99991,0.0,0.00386]
[1779775894224,40.74,76797.71,0.5,-0.99991,0.0,0.00386]
[1779775897535,40.74,76797.37,0.5,-0.99991,0.0,0.00385]
[1779775897717,40.74,76797.37,0.5,-0.99991,0.0,0.00385]
[1779775897758,40.74,76797.93,0.5,-0.99991,0.0,0.00387]
[1779775900779,40.74,76797.17,0.5,-0.99991,0.0,0.00384]
[1779775901891,40.74,76797.17,0.5,-0.99991,0.0,0.00384]
[1779775901967,40.74,76797.17,0.5,-0.99991,0.0,0.00384]
[1779775906215,40.74,76796.76,0.5,-0.99991,0.0,0.00383]
[1779775906467,40.74,76796.76,0.5,-0.99991,0.0,0.00383]
[1779775907017,40.74,76796.76,0.5,-0.99991,0.0,0.00383]
[1779775906821,40.74,76797.24,0.5,-0.99991,0.0,0.00385]
[1779775907218,40.74,76797.24,0.5,-0.99991,0.0,0.00385]
[1779775909842,40.74,76791.35,0.5,-0.99992,0.0,0.00366]
[1779775910152,40.74,76791.35,0.5,-0.99992,0.0,0.00366]
[1779775910222,40.74,76791.35,0.5,-0.99992,0.0,0.00366]
[1779775912250,40.74,76792.1,0.5,-0.99992,0.0,0.00368]
[1779775912467,40.74,76792.1,0.5,-0.99992,0.0,0.00368]
[1779775912863,40.74,76792.79,0.5,-0.99992,0.0,0.00371]
[1779775915884,40.74,76791.99,0.5,-0.99992,0.0,0.00368]
[1779775920919,40.74,76792.29,0.5,-0.99992,0.0,0.00369]
[1779775922835,40.74,76792.63,0.5,-0.99992,0.0,0.0037]
[1779775922968,40.74,76792.63,0.5,-0.99992,0.0,0.0037]
[1779775927064,40.74,76792.56,0.5,-0.99992,0.0,0.0037]
[1779775927222,40.74,76792.56,0.5,-0.99992,0.0,0.0037]
[1779775927066,40.74,76792.11,0.5,-0.99992,0.0,0.00368]
[1779775928910,40.74,76792.11,0.5,-0.99992,0.0,0.00368]
[1779775928967,40.74,76792.11,0.5,-0.99992,0.0,0.00368]
[1779775929982,40.74,76793.17,0.5,-0.99992,0.0,0.00372]
[1779775935016,40.74,76791.66,0.5,-0.99992,0.0,0.00367]
[1779775936024,40.74,76790.91,0.5,-0.99992,0.0,0.00365]
[1779775936844,40.74,76790.91,0.5,-0.99992,0.0,0.00365]
[1779775936968,40.74,76790.91,0.5,-0.99992,0.0,0.00365]
[1779775937031,40.74,76790.38,0.5,-0.99992,0.0,0.00363]
[1779775938226,40.74,76790.38,0.5,-0.99992,0.0,0.00363]
[1779775939045,40.74,76789.45,0.5,-0.99992,0.0,0.0036]
[1779775942247,40.74,76789.67,0.5,-0.99992,0.0,0.00361]
[1779775942467,40.74,76789.67,0.5,-0.99992,0.0,0.00361]
[1779775943073,40.74,76788.94,0.5,-0.99992,0.0,0.00359]
[1779775944119,40.74,76788.94,0.5,-0.99992,0.0,0.00359]
[1779775944223,40.74,76788.94,0.5,-0.99992,0.0,0.00359]
[1779775944220,40.74,76786.41,0.5,-0.99992,0.0,0.00351]
[1779775945087,40.74,76785.69,0.5,-0.99992,0.0,0.00349]
[1779775950122,40.74,76785.99,0.5,-0.99992,0.0,0.0035]
[1779775951129,40.74,76785.84,0.5,-0.99993,0.0,0.00325]
[1779775952136,40.74,76785.09,0.5,-0.99993,0.0,0.00323]
[1779775953143,40.74,76783.74,0.5,-0.99993,0.0,0.0032]
[1779775953561,40.74,76783.74,0.5,-0.99993,0.0,0.0032]
[1779775953725,40.74,76783.74,0.5,-0.99993,0.0,0.0032]
[1779775954150,40.74,76783.86,0.5,-0.99993,0.0,0.0032]
[1779775959185,40.74,76783.65,0.5,-0.99993,0.0,0.00319]
[1779775961052,40.74,76783.01,0.5,-0.99993,0.0,0.00318]
[1779775961217,40.74,76783.01,0.5,-0.99993,0.0,0.00318]
[1779775964220,40.74,76781.3,0.5,-0.99993,0.0,0.00313]
[1779775966669,40.74,76781.09,0.5,-0.99993,0.0,0.00312]
[1779775966720,40.74,76781.09,0.5,-0.99993,0.0,0.00312]
[1779775967241,40.74,76780.71,0.5,-0.99993,0.0,0.00311]
[1779775968249,40.74,76781.44,0.5,-0.99993,0.0,0.00313]
[1779775969255,40.74,76780.63,0.5,-0.99993,0.0,0.00311]
[1779775973285,40.74,76779.31,0.5,-0.99993,0.0,0.00308]
[1779775978320,40.74,76779.76,0.5,-0.99993,0.0,0.00309]
[1779775983355,40.74,76779.96,0.5,-0.99993,0.0,0.00309]
[1779775989397,40.74,76780.78,0.5,-0.99993,0.0,0.00312]
[1779775992418,40.74,76779.41,0.5,-0.99993,0.0,0.00308]
[1779775995439,40.74,76780.21,0.5,-0.99993,0.0,0.0031]
[1779775996446,40.74,76781.08,0.5,-0.99993,0.0,0.00312]
[1779775997453,40.74,76782.45,0.5,-0.99993,0.0,0.00316]
[1779775998460,40.74,76783.87,0.5,-0.99993,0.0,0.0032]
[1779776001481,40.74,76788.19,0.5,-0.99992,0.0,0.00332]
[1779776002488,40.74,76797.57,0.5,-0.99992,0.0,0.00359]
[1779776003495,40.74,76799.05,0.5,-0.99992,0.0,0.00364]
[1779776005509,40.74,76799.85,0.5,-0.99992,0.0,0.00366]
[1779776006516,40.74,76803.36,0.5,-0.99991,0.0,0.00377]
[1779776008332,40.74,76803.94,0.5,-0.99991,0.0,0.00379]
[1779776010220,40.74,76803.83,0.5,-0.99991,0.0,0.00379]
[1779776011552,40.74,76799.15,0.5,-0.99992,0.0,0.00339]
[1779776012559,40.74,76801.22,0.5,-0.99992,0.0,0.00345]
[1779776014791,40.74,76800.56,0.5,-0.99992,0.0,0.00343]
[1779776014972,40.74,76800.56,0.5,-0.99992,0.0,0.00343]
[1779776015069,40.74,76800.56,0.5,-0.99992,0.0,0.00343]
[1779776016386,40.74,76800.56,0.5,-0.99992,0.0,0.00343]
[1779776016468,40.74,76800.56,0.5,-0.99992,0.0,0.00343]
[1779776018601,40.74,76799.64,0.5,-0.99992,0.0,0.0034]
[1779776021736,40.74,76799.85,0.5,-0.99992,0.0,0.00341]
[1779776021967,40.74,76799.85,0.5,-0.99992,0.0,0.00341]
[1779776022028,40.74,76798.23,0.5,-0.99992,0.0,0.00336]
[1779776023081,40.74,76798.23,0.5,-0.99992,0.0,0.00336]
[1779776023218,40.74,76798.23,0.5,-0.99992,0.0,0.00336]
[1779776023319,40.74,76795.52,0.5,-0.99993,0.0,0.00329]
[1779776023636,40.74,76793.92,0.5,-0.99993,0.0,0.00324]
[1779776025227,40.74,76793.92,0.5,-0.99993,0.0,0.00324]
[1779776025262,40.74,76789.14,0.5,-0.99993,0.0,0.00311]
[1779776025467,40.74,76789.14,0.5,-0.99993,0.0,0.00311]
[1779776029844,40.74,76789.54,0.5,-0.99993,0.0,0.00312]
[1779776029968,40.74,76789.54,0.5,-0.99993,0.0,0.00312]
[1779776030069,40.74,76789.75,0.5,-0.99993,0.0,0.00313]
[1779776032699,40.74,76789.04,0.5,-0.99993,0.0,0.00311]
[1779776038153,40.74,76789.64,0.5,-0.99993,0.0,0.00313]
[1779776038218,40.74,76789.64,0.5,-0.99993,0.0,0.00313]
[1779776038743,40.74,76796.57,0.5,-0.99992,0.0,0.00332]
[1779776041768,40.74,76797.9,0.5,-0.99992,0.0,0.00335]
[1779776046571,40.74,76797.3,0.5,-0.99992,0.0,0.00334]
[1779776046719,40.74,76797.3,0.5,-0.99992,0.0,0.00334]
[1779776047821,40.74,76796.99,0.5,-0.99992,0.0,0.00333]
[1779776047973,40.74,76796.99,0.5,-0.99992,0.0,0.00333]
[1779776048051,40.74,76796.6,0.5,-0.99992,0.0,0.00332]
[1779776053851,40.74,76797.19,0.5,-0.99992,0.0,0.00333]
[1779776056872,40.74,76793.72,0.5,-0.99993,0.0,0.00324]
[1779776057880,40.74,76791.74,0.5,-0.99993,0.0,0.00318]
[1779776060027,40.74,76791.25,0.5,-0.99993,0.0,0.00317]
[1779776060219,40.74,76791.25,0.5,-0.99993,0.0,0.00317]
[1779776060321,40.74,76792.02,0.5,-0.99993,0.0,0.00319]
[1779776063922,40.74,76795.79,0.5,-0.99992,0.0,0.00329]
[1779776064929,40.74,76797.34,0.5,-0.99992,0.0,0.00334]
[1779776065736,40.74,76797.34,0.5,-0.99992,0.0,0.00334]
[1779776065941,40.74,76797.34,0.5,-0.99992,0.0,0.00334]
[1779776065968,40.74,76797.34,0.5,-0.99992,0.0,0.00334]
[1779776066043,40.74,76799.0,0.5,-0.99992,0.0,0.00339]
[1779776066943,40.74,76801.33,0.5,-0.99992,0.0,0.00345]
[1779776071528,40.74,76800.93,0.5,-0.99992,0.0,0.00344]
[1779776071718,40.74,76800.93,0.5,-0.99992,0.0,0.00344]
[1779776071980,40.74,76801.01,0.5,-0.99993,0.0,0.0032]
[1779776072673,40.74,76801.01,0.5,-0.99993,0.0,0.0032]
[1779776072719,40.74,76801.01,0.5,-0.99993,0.0,0.0032]
[1779776072985,40.74,76800.65,0.5,-0.99993,0.0,0.00319]
[1779776078023,40.74,76800.7,0.5,-0.99993,0.0,0.00319]
[1779776083058,40.74,76800.66,0.5,-0.99993,0.0,0.00319]
[1779776088093,40.74,76801.1,0.5,-0.99993,0.0,0.00321]
[1779776093534,40.74,76800.66,0.5,-0.99993,0.0,0.00319]
[1779776093717,40.74,76800.66,0.5,-0.99993,0.0,0.00319]
[1779776099170,40.74,76800.95,0.5,-0.99993,0.0,0.0032]
[1779776100933,40.74,76801.23,0.5,-0.99993,0.0,0.00321]
[1779776100972,40.74,76801.23,0.5,-0.99993,0.0,0.00321]
[1779776101188,40.74,76802.74,0.5,-0.99993,0.0,0.00325]
[1779776101879,40.74,76802.74,0.5,-0.99993,0.0,0.00325]
[1779776101983,40.74,76802.74,0.5,-0.99993,0.0,0.00325]
[1779776102195,40.74,76803.35,0.5,-0.99993,0.0,0.00327]
[1779776107230,40.74,76802.98,0.5,-0.99993,0.0,0.00326]
[1779776110507,40.74,76802.94,0.5,-0.99993,0.0,0.00326]
[1779776110719,40.74,76802.94,0.5,-0.99993,0.0,0.00326]
[1779776116293,40.74,76802.78,0.5,-0.99993,0.0,0.00325]
[1779776118307,40.74,76801.93,0.5,-0.99993,0.0,0.00323]
[1779776119045,40.74,76801.93,0.5,-0.99993,0.0,0.00323]
[1779776119220,40.74,76801.93,0.5,-0.99993,0.0,0.00323]
[1779776119314,40.74,76801.78,0.5,-0.99993,0.0,0.00322]
[1779776123342,40.74,76794.97,0.5,-0.99993,0.0,0.00304]
[1779776124218,40.74,76794.97,0.5,-0.99993,0.0,0.00304]
[1779776124349,40.74,76793.46,0.5,-0.99993,0.0,0.003]
[1779776126363,40.74,76794.41,0.5,-0.99993,0.0,0.00303]
[1779776128765,40.74,76793.93,0.5,-0.99993,0.0,0.00301]
[1779776128971,40.74,76793.93,0.5,-0.99993,0.0,0.00301]
[1779776129384,40.74,76794.42,0.5,-0.99993,0.0,0.00303]
[1779776130391,40.74,76804.22,0.5,-0.99992,0.0,0.00329]
[1779776131131,40.74,76804.22,0.5,-0.99992,0.0,0.00329]
[1779776131217,40.74,76804.22,0.5,-0.99992,0.0,0.00329]
[1779776131398,40.74,76805.6,0.5,-0.99993,0.0,0.00309]
[1779776132404,40.74,76805.56,0.5,-0.99993,0.0,0.00309]
[1779776137440,40.74,76804.81,0.5,-0.99993,0.0,0.00307]
[1779776142475,40.74,76803.1,0.5,-0.99993,0.0,0.00303]
[1779776144081,40.74,76803.1,0.5,-0.99993,0.0,0.00303]
[1779776144097,40.74,76802.41,0.5,-0.99993,0.0,0.00301]
[1779776145592,40.74,76802.24,0.5,-0.99993,0.0,0.00301]
[1779776145721,40.74,76802.24,0.5,-0.99993,0.0,0.00301]
[1779776145807,40.74,76802.24,0.5,-0.99993,0.0,0.00301]
[1779776146507,40.74,76800.71,0.5,-0.99993,0.0,0.00297]
[1779776151541,40.74,76800.3,0.5,-0.99993,0.0,0.00296]
[1779776158591,40.74,76801.2,0.5,-0.99993,0.0,0.00298]
[1779776159598,40.74,76803.23,0.5,-0.99993,0.0,0.00303]
[1779776160605,40.74,76804.19,0.5,-0.99993,0.0,0.00306]
[1779776161612,40.74,76805.19,0.5,-0.99993,0.0,0.00308]
[1779776164633,40.74,76804.42,0.5,-0.99993,0.0,0.00306]
[1779776169668,40.74,76804.79,0.5,-0.99993,0.0,0.00307]
[1779776170675,40.74,76802.42,0.5,-0.99993,0.0,0.00301]
[1779776171682,40.74,76800.31,0.5,-0.99993,0.0,0.00296]
[1779776176717,40.74,76796.5,0.5,-0.99993,0.0,0.00286]
[1779776180746,40.74,76794.43,0.5,-0.99994,0.0,0.00281]
[1779776182762,40.74,76793.75,0.5,-0.99994,0.0,0.00279]
[1779776184774,40.74,76794.96,0.5,-0.99994,0.0,0.00282]
[1779776189809,40.74,76795.05,0.5,-0.99994,0.0,0.00282]
[1779776191823,40.74,76794.13,0.5,-0.99994,0.0,0.0026]
[1779776200887,40.74,76794.01,0.5,-0.99994,0.0,0.00259]
[1779776203908,40.74,76794.79,0.5,-0.99994,0.0,0.00261]
[1779776208942,40.74,76794.09,0.5,-0.99994,0.0,0.00259]
[1779776210956,40.74,76794.81,0.5,-0.99994,0.0,0.00261]
[1779776215992,40.74,76794.73,0.5,-0.99994,0.0,0.00261]
[1779776222038,40.74,76794.29,0.5,-0.99994,0.0,0.0026]
[1779776227078,40.74,76794.76,0.5,-0.99994,0.0,0.00261]
[1779776232114,40.74,76797.23,0.5,-0.99994,0.0,0.00267]
[1779776237148,40.74,76797.67,0.5,-0.99994,0.0,0.00268]
[1779776244198,40.74,76800.58,0.5,-0.99994,0.0,0.00275]
[1779776249233,40.74,76800.44,0.5,-0.99994,0.0,0.00274]
[1779776253261,40.74,76800.3,0.5,-0.99994,0.0,0.00254]
[1779776259303,40.74,76800.33,0.5,-0.99994,0.0,0.00254]
[1779776269373,40.74,76800.36,0.5,-0.99994,0.0,0.00254]
[1779776274407,40.74,76799.5,0.5,-0.99994,0.0,0.00252]
[1779776278436,40.74,76798.51,0.5,-0.99994,0.0,0.0025]
[1779776281457,40.74,76796.96,0.5,-0.99994,0.0,0.00246]
[1779776282464,40.74,76795.82,0.5,-0.99994,0.0,0.00244]
[1779776283470,40.74,76796.69,0.5,-0.99994,0.0,0.00246]
[1779776289513,40.74,76794.77,0.5,-0.99994,0.0,0.00242]
[1779776290520,40.74,76793.09,0.5,-0.99995,0.0,0.00238]
[1779776295554,40.74,76792.9,0.5,-0.99995,0.0,0.00238]
[1779776296562,40.74,76783.6,0.5,-0.99995,0.0,0.00219]
[1779776297568,40.74,76782.79,0.5,-0.99995,0.0,0.00217]
[1779776298576,40.74,76780.27,0.5,-0.99995,0.0,0.00212]
[1779776300407,40.74,76779.63,0.5,-0.99995,0.0,0.00211]
[1779776302886,40.74,76779.81,0.5,-0.99995,0.0,0.00211]
[1779776303611,40.74,76776.56,0.5,-0.99995,0.0,0.00205]
[1779776304624,40.74,76777.41,0.5,-0.99995,0.0,0.00207]
[1779776305625,40.74,76780.66,0.5,-0.99995,0.0,0.00213]
[1779776306891,40.74,76780.66,0.5,-0.99995,0.0,0.00213]
[1779776306970,40.74,76780.66,0.5,-0.99995,0.0,0.00213]
[1779776307639,40.74,76780.79,0.5,-0.99995,0.0,0.00213]
[1779776309652,40.74,76775.56,0.5,-0.99995,0.0,0.00203]
[1779776310660,40.74,76774.87,0.5,-0.99995,0.0,0.00202]
[1779776311667,40.74,76775.2,0.5,-0.99996,0.0,0.00187]
[1779776316702,40.74,76776.14,0.5,-0.99996,0.0,0.00189]
[1779776322207,40.74,76775.76,0.5,-0.99996,0.0,0.00188]
[1779776322250,40.74,76774.45,0.5,-0.99996,0.0,0.00186]
[1779776326772,40.74,76776.8,0.5,-0.99996,0.0,0.0019]
[1779776327779,40.74,76780.0,0.5,-0.99996,0.0,0.00195]
[1779776328786,40.74,76782.07,0.5,-0.99995,0.0,0.00199]
[1779776329793,40.74,76782.84,0.5,-0.99995,0.0,0.002]
[1779776334830,40.74,76782.53,0.5,-0.99995,0.0,0.002]
[1779776339865,40.74,76782.85,0.5,-0.99995,0.0,0.002]
[1779776346914,40.74,76783.0,0.5,-0.99995,0.0,0.00201]
[1779776353964,40.74,76782.91,0.5,-0.99995,0.0,0.00201]
[1779776364035,40.74,76783.33,0.5,-0.99995,0.0,0.00201]
[1779776371084,40.74,76783.05,0.5,-0.99996,0.0,0.00185]
[1779776376119,40.74,76782.95,0.5,-0.99996,0.0,0.00185]
[1779776381154,40.74,76782.85,0.5,-0.99996,0.0,0.00185]
[1779776386189,40.74,76782.78,0.5,-0.99996,0.0,0.00185]
[1779776390216,40.74,76784.82,0.5,-0.99996,0.0,0.00188]
[1779776395252,40.74,76784.81,0.5,-0.99996,0.0,0.00188]
[1779776400287,40.74,76785.47,0.5,-0.99996,0.0,0.00189]
[1779776403308,40.74,76784.41,0.5,-0.99996,0.0,0.00187]
[1779776405325,40.74,76776.78,0.5,-0.99996,0.0,0.00175]
[1779776407339,40.74,76776.37,0.5,-0.99996,0.0,0.00174]
[1779776410359,40.74,76777.21,0.5,-0.99996,0.0,0.00175]
[1779776414388,40.74,76783.49,0.5,-0.99996,0.0,0.00186]
[1779776415395,40.74,76784.16,0.5,-0.99996,0.0,0.00187]
[1779776420430,40.74,76783.62,0.5,-0.99996,0.0,0.00186]
[1779776425465,40.74,76783.57,0.5,-0.99996,0.0,0.00186]
[1779776430500,40.74,76783.85,0.5,-0.99996,0.0,0.00186]
[1779776431507,40.74,76783.57,0.5,-0.99996,0.0,0.00171]
[1779776435535,40.74,76784.35,0.5,-0.99996,0.0,0.00172]
[1779776439563,40.74,76785.1,0.5,-0.99996,0.0,0.00174]
[1779776442586,40.74,76780.64,0.5,-0.99996,0.0,0.00167]
[1779776443593,40.74,76777.54,0.5,-0.99996,0.0,0.00162]
[1779776445607,40.74,76778.31,0.5,-0.99996,0.0,0.00163]
[1779776447621,40.74,76778.96,0.5,-0.99996,0.0,0.00164]
[1779776448628,40.74,76778.2,0.5,-0.99996,0.0,0.00163]
[1779776454669,40.74,76778.43,0.5,-0.99996,0.0,0.00163]
[1779776455677,40.74,76780.61,0.5,-0.99996,0.0,0.00166]
[1779776456684,40.74,76785.49,0.5,-0.99996,0.0,0.00174]
[1779776457691,40.74,76786.44,0.5,-0.99996,0.0,0.00176]
[1779776461719,40.74,76784.04,0.5,-0.99996,0.0,0.00172]
[1779776463733,40.74,76783.09,0.5,-0.99996,0.0,0.0017]
[1779776466754,40.74,76783.85,0.5,-0.99996,0.0,0.00172]
[1779776468768,40.74,76786.92,0.5,-0.99996,0.0,0.00176]
[1779776469775,40.74,76790.91,0.5,-0.99996,0.0,0.00183]
[1779776470782,40.74,76792.35,0.5,-0.99996,0.0,0.00185]
[1779776474811,40.74,76793.03,0.5,-0.99996,0.0,0.00187]
[1779776481560,40.74,76793.3,0.5,-0.99996,0.0,0.00187]
[1779776482469,40.74,76796.61,0.5,-0.99996,0.0,0.00193]
[1779776483713,40.74,76799.52,0.5,-0.99995,0.0,0.00198]
[1779776484227,40.74,76799.52,0.5,-0.99995,0.0,0.00198]
[1779776484320,40.74,76801.53,0.5,-0.99995,0.0,0.00202]
[1779776487541,40.74,76801.49,0.5,-0.99995,0.0,0.00202]
[1779776487720,40.74,76801.49,0.5,-0.99995,0.0,0.00202]
[1779776487822,40.74,76802.21,0.5,-0.99995,0.0,0.00203]
[1779776491934,40.74,76801.32,0.5,-0.99996,0.0,0.00185]
[1779776492940,40.74,76798.81,0.5,-0.99996,0.0,0.00181]
[1779776494254,40.74,76798.81,0.5,-0.99996,0.0,0.00181]
[1779776494470,40.74,76798.81,0.5,-0.99996,0.0,0.00181]
[1779776494510,40.74,76797.27,0.5,-0.99996,0.0,0.00178]
[1779776494953,40.74,76798.22,0.5,-0.99996,0.0,0.0018]
[1779776495962,40.74,76796.95,0.5,-0.99996,0.0,0.00178]
[1779776496968,40.74,76795.52,0.5,-0.99996,0.0,0.00176]
[1779776498202,40.74,76795.52,0.5,-0.99996,0.0,0.00176]
[1779776498220,40.74,76795.52,0.5,-0.99996,0.0,0.00176]
[1779776498512,40.74,76795.52,0.5,-0.99996,0.0,0.00176]
[1779776498720,40.74,76795.52,0.5,-0.99996,0.0,0.00176]
[1779776498819,40.74,76794.2,0.5,-0.99996,0.0,0.00173]
[1779776500967,40.74,76794.64,0.5,-0.99996,0.0,0.00174]
[1779776501218,40.74,76794.64,0.5,-0.99996,0.0,0.00174]
[1779776501296,40.74,76789.96,0.5,-0.99996,0.0,0.00167]
[1779776502003,40.74,76785.37,0.5,-0.99996,0.0,0.0016]
[1779776504098,40.74,76784.91,0.5,-0.99996,0.0,0.00159]
[1779776504218,40.74,76784.91,0.5,-0.99996,0.0,0.00159]
[1779776504319,40.74,76784.91,0.5,-0.99996,0.0,0.00159]
[1779776508755,40.74,76784.65,0.5,-0.99996,0.0,0.00159]
[1779776508968,40.74,76784.13,0.5,-0.99996,0.0,0.00158]
[1779776509052,40.74,76782.84,0.5,-0.99996,0.0,0.00156]
[1779776513333,40.74,76783.12,0.5,-0.99996,0.0,0.00157]
[1779776513471,40.74,76783.12,0.5,-0.99996,0.0,0.00157]
[1779776513483,40.74,76784.21,0.5,-0.99996,0.0,0.00158]
[1779776514101,40.74,76784.21,0.5,-0.99996,0.0,0.00158]
[1779776514221,40.74,76784.21,0.5,-0.99996,0.0,0.00158]
[1779776514314,40.74,76787.23,0.5,-0.99996,0.0,0.00163]
[1779776515093,40.74,76788.09,0.5,-0.99996,0.0,0.00164]
[1779776520129,40.74,76788.09,0.5,-0.99996,0.0,0.00164]
[1779776524157,40.74,76782.78,0.5,-0.99996,0.0,0.00156]
[1779776525164,40.74,76778.11,0.5,-0.99997,0.0,0.00149]
[1779776526171,40.74,76776.92,0.5,-0.99997,0.0,0.00148]
[1779776528185,40.74,76775.51,0.5,-0.99997,0.0,0.00146]
[1779776529192,40.74,76773.98,0.5,-0.99997,0.0,0.00144]
[1779776534227,40.74,76773.45,0.5,-0.99997,0.0,0.00143]
[1779776535934,40.74,76773.44,0.5,-0.99997,0.0,0.00143]
[1779776539181,40.74,76773.71,0.5,-0.99997,0.0,0.00143]
[1779776539217,40.74,76773.71,0.5,-0.99997,0.0,0.00143]
[1779776539262,40.74,76774.4,0.5,-0.99997,0.0,0.00144]
[1779776547323,40.74,76774.47,0.5,-0.99997,0.0,0.00144]
[1779776552358,40.74,76774.87,0.5,-0.99997,0.0,0.00133]
[1779776553365,40.74,76776.84,0.5,-0.99997,0.0,0.00135]
[1779776554372,40.74,76779.93,0.5,-0.99997,0.0,0.00139]
[1779776555379,40.74,76781.09,0.5,-0.99997,0.0,0.00141]
[1779776556386,40.74,76781.74,0.5,-0.99997,0.0,0.00142]
[1779776561421,40.74,76782.69,0.5,-0.99997,0.0,0.00143]
[1779776562428,40.74,76782.03,0.5,-0.99997,0.0,0.00142]
[1779776567462,40.74,76781.97,0.5,-0.99997,0.0,0.00142]
[1779776572497,40.74,76781.79,0.5,-0.99997,0.0,0.00142]
[1779776578540,40.74,76781.74,0.5,-0.99997,0.0,0.00142]
[1779776583574,40.74,76781.69,0.5,-0.99997,0.0,0.00142]
[1779776588610,40.74,76781.2,0.5,-0.99997,0.0,0.00141]
[1779776589617,40.74,76779.15,0.5,-0.99997,0.0,0.00138]
[1779776590624,40.74,76777.47,0.5,-0.99997,0.0,0.00136]
[1779776592638,40.74,76776.2,0.5,-0.99997,0.0,0.00134]
[1779776593645,40.74,76774.94,0.5,-0.99997,0.0,0.00133]
[1779776596665,40.74,76773.58,0.5,-0.99997,0.0,0.00131]
[1779776601705,40.74,76773.0,0.5,-0.99997,0.0,0.0013]
[1779776606740,40.74,76772.04,0.5,-0.99997,0.0,0.00129]
[1779776607747,40.74,76771.24,0.5,-0.99997,0.0,0.00128]
[1779776614796,40.74,76771.04,0.5,-0.99997,0.0,0.00117]
[1779776617817,40.74,76769.36,0.5,-0.99997,0.0,0.00115]
[1779776618824,40.74,76768.23,0.5,-0.99997,0.0,0.00114]
[1779776621845,40.74,76770.51,0.5,-0.99997,0.0,0.00116]
[1779776622852,40.74,76774.81,0.5,-0.99997,0.0,0.00121]
[1779776623859,40.74,76779.77,0.5,-0.99997,0.0,0.00127]
[1779776625873,40.74,76779.3,0.5,-0.99997,0.0,0.00127]
[1779776627888,40.74,76780.48,0.5,-0.99997,0.0,0.00128]
[1779776630909,40.74,76781.16,0.5,-0.99997,0.0,0.00129]
[1779776635943,40.74,76781.06,0.5,-0.99997,0.0,0.00129]
[1779776637960,40.74,76779.72,0.5,-0.99997,0.0,0.00127]
[1779776638967,40.74,76779.05,0.5,-0.99997,0.0,0.00126]
[1779776639974,40.74,76779.99,0.5,-0.99997,0.0,0.00128]
[1779776640981,40.74,76781.89,0.5,-0.99997,0.0,0.0013]
[1779776646016,40.74,76781.73,0.5,-0.99997,0.0,0.0013]
[1779776656086,40.74,76782.12,0.5,-0.99997,0.0,0.0013]
[1779776662128,40.74,76781.98,0.5,-0.99997,0.0,0.0013]
[1779776663135,40.74,76785.53,0.5,-0.99997,0.0,0.00134]
[1779776664141,40.74,76788.07,0.5,-0.99997,0.0,0.00138]
[1779776669177,40.74,76789.05,0.5,-0.99997,0.0,0.00139]
[1779776671192,40.74,76789.81,0.5,-0.99997,0.0,0.00128]
[1779776672598,40.74,76789.81,0.5,-0.99997,0.0,0.00128]
[1779776674220,40.74,76789.57,0.5,-0.99997,0.0,0.00128]
[1779776675973,40.74,76789.57,0.5,-0.99997,0.0,0.00128]
[1779776675218,40.74,76790.74,0.5,-0.99997,0.0,0.00129]
[1779776676217,40.74,76790.74,0.5,-0.99997,0.0,0.00129]
[1779776676226,40.74,76790.37,0.5,-0.99997,0.0,0.00129]
[1779776679246,40.74,76791.77,0.5,-0.99997,0.0,0.0013]
[1779776680500,40.74,76791.77,0.5,-0.99997,0.0,0.0013]
[1779776680717,40.74,76791.77,0.5,-0.99997,0.0,0.0013]
[1779776687303,40.74,76798.15,0.5,-0.99997,0.0,0.00139]
[1779776688310,40.74,76803.2,0.5,-0.99997,0.0,0.00145]
[1779776689285,40.74,76803.2,0.5,-0.99997,0.0,0.00145]
[1779776689467,40.74,76803.2,0.5,-0.99997,0.0,0.00145]
[1779776689535,40.74,76805.55,0.5,-0.99997,0.0,0.00149]
[1779776690219,40.74,76805.55,0.5,-0.99997,0.0,0.00149]
[1779776690469,40.74,76805.55,0.5,-0.99997,0.0,0.00149]
[1779776690510,40.74,76805.63,0.5,-0.99997,0.0,0.00149]
[1779776692338,40.74,76806.75,0.5,-0.99997,0.0,0.0015]
[1779776698380,40.74,76807.03,0.5,-0.99997,0.0,0.00151]
[1779776699387,40.74,76807.68,0.5,-0.99997,0.0,0.00152]
[1779776702408,40.74,76808.93,0.5,-0.99996,0.0,0.00154]
[1779776709461,40.74,76809.32,0.5,-0.99996,0.0,0.00154]
[1779776710468,40.74,76818.38,0.5,-0.99996,0.0,0.00168]
[1779776711475,40.74,76819.87,0.5,-0.99996,0.0,0.0017]
[1779776713489,40.74,76820.87,0.5,-0.99996,0.0,0.00172]
[1779776714684,40.74,76820.87,0.5,-0.99996,0.0,0.00172]
[1779776714718,40.74,76820.87,0.5,-0.99996,0.0,0.00172]
[1779776715503,40.74,76822.19,0.5,-0.99996,0.0,0.00174]
[1779776720537,40.74,76822.58,0.5,-0.99996,0.0,0.00175]
[1779776721545,40.74,76826.54,0.5,-0.99996,0.0,0.00181]
[1779776722552,40.74,76828.95,0.5,-0.99996,0.0,0.00185]
[1779776723413,40.74,76828.95,0.5,-0.99996,0.0,0.00185]
[1779776723467,40.74,76828.95,0.5,-0.99996,0.0,0.00185]
[1779776723559,40.74,76829.58,0.5,-0.99996,0.0,0.00186]
[1779776724861,40.74,76829.58,0.5,-0.99996,0.0,0.00186]
[1779776724968,40.74,76829.58,0.5,-0.99996,0.0,0.00186]
[1779776725069,40.74,76829.84,0.5,-0.99996,0.0,0.00187]
[1779776725573,40.74,76833.05,0.5,-0.99996,0.0,0.00193]
[1779776726580,40.74,76833.76,0.5,-0.99995,0.0,0.00194]
[1779776729759,40.74,76834.02,0.5,-0.99995,0.0,0.00194]
[1779776731615,40.74,76834.13,0.5,-0.99996,0.0,0.00178]
[1779776736650,40.74,76834.18,0.5,-0.99996,0.0,0.00178]
[1779776741685,40.74,76834.05,0.5,-0.99996,0.0,0.00178]
[1779776745558,40.74,76833.97,0.5,-0.99996,0.0,0.00178]
[1779776745719,40.74,76833.97,0.5,-0.99996,0.0,0.00178]
[1779776745818,40.74,76834.0,0.5,-0.99996,0.0,0.00178]
[1779776747727,40.74,76833.25,0.5,-0.99996,0.0,0.00177]
[1779776752762,40.74,76829.35,0.5,-0.99996,0.0,0.0017]
[1779776753769,40.74,76828.4,0.5,-0.99996,0.0,0.00169]
[1779776754776,40.74,76827.51,0.5,-0.99996,0.0,0.00168]
[1779776759811,40.74,76827.47,0.5,-0.99996,0.0,0.00167]
[1779776762832,40.74,76826.17,0.5,-0.99996,0.0,0.00165]
[1779776764846,40.74,76820.48,0.5,-0.99996,0.0,0.00157]
[1779776765853,40.74,76817.82,0.5,-0.99996,0.0,0.00153]
[1779776766425,40.74,76817.82,0.5,-0.99996,0.0,0.00153]
[1779776766969,40.74,76817.82,0.5,-0.99996,0.0,0.00153]
[1779776767070,40.74,76816.25,0.5,-0.99997,0.0,0.00151]
[1779776767867,40.74,76813.17,0.5,-0.99997,0.0,0.00146]
[1779776768874,40.74,76811.85,0.5,-0.99997,0.0,0.00144]
[1779776769648,40.74,76811.85,0.5,-0.99997,0.0,0.00144]
[1779776769717,40.74,76811.85,0.5,-0.99997,0.0,0.00144]
[1779776769881,40.74,76810.77,0.5,-0.99997,0.0,0.00143]
[1779776771895,40.74,76809.22,0.5,-0.99997,0.0,0.00141]
[1779776772901,40.74,76808.09,0.5,-0.99997,0.0,0.00139]
[1779776773909,40.74,76807.45,0.5,-0.99997,0.0,0.00138]
[1779776774220,40.74,76807.45,0.5,-0.99997,0.0,0.00138]
[1779776776930,40.74,76808.52,0.5,-0.99997,0.0,0.0014]
[1779776780507,40.74,76808.62,0.5,-0.99997,0.0,0.0014]
[1779776780718,40.74,76808.62,0.5,-0.99997,0.0,0.0014]
[1779776781066,40.74,76808.62,0.5,-0.99997,0.0,0.0014]
[1779776781102,40.74,76808.62,0.5,-0.99997,0.0,0.0014]
[1779776781220,40.74,76808.62,0.5,-0.99997,0.0,0.0014]
[1779776787000,40.74,76808.49,0.5,-0.99997,0.0,0.0014]
[1779776788614,40.74,76808.98,0.5,-0.99997,0.0,0.00141]
[1779776788717,40.74,76808.98,0.5,-0.99997,0.0,0.00141]
[1779776791028,40.74,76809.11,0.5,-0.99997,0.0,0.00128]
[1779776795297,40.74,76808.77,0.5,-0.99997,0.0,0.00128]
[1779776795481,40.74,76808.77,0.5,-0.99997,0.0,0.00128]
[1779776795770,40.74,76808.77,0.5,-0.99997,0.0,0.00128]
[1779776795970,40.74,76808.77,0.5,-0.99997,0.0,0.00128]
[1779776796063,40.74,76808.93,0.5,-0.99997,0.0,0.00128]
[1779776798077,40.74,76809.75,0.5,-0.99997,0.0,0.00129]
[1779776803111,40.74,76809.96,0.5,-0.99997,0.0,0.00129]
[1779776807140,40.74,76808.71,0.5,-0.99997,0.0,0.00128]
[1779776807345,40.74,76808.71,0.5,-0.99997,0.0,0.00128]
[1779776807466,40.74,76808.71,0.5,-0.99997,0.0,0.00128]
[1779776810161,40.74,76809.42,0.5,-0.99997,0.0,0.00129]
[1779776812464,40.74,76809.68,0.5,-0.99997,0.0,0.00129]
[1779776812721,40.74,76809.68,0.5,-0.99997,0.0,0.00129]
[1779776812820,40.74,76809.51,0.5,-0.99997,0.0,0.00129]
[1779776821371,40.74,76809.23,0.5,-0.99997,0.0,0.00129]
[1779776821467,40.74,76809.23,0.5,-0.99997,0.0,0.00129]
[1779776824263,40.74,76807.3,0.5,-0.99997,0.0,0.00126]
[1779776826793,40.74,76806.32,0.5,-0.99997,0.0,0.00125]
[1779776827924,40.74,76806.32,0.5,-0.99997,0.0,0.00125]
[1779776827969,40.74,76806.32,0.5,-0.99997,0.0,0.00125]
[1779776828025,40.74,76805.61,0.5,-0.99997,0.0,0.00124]
[1779776829150,40.74,76803.78,0.5,-0.99997,0.0,0.00122]
[1779776830222,40.74,76803.79,0.5,-0.99997,0.0,0.00122]
[1779776834336,40.74,76804.68,0.5,-0.99997,0.0,0.00123]
[1779776835563,40.74,76804.68,0.5,-0.99997,0.0,0.00123]
[1779776835717,40.74,76804.68,0.5,-0.99997,0.0,0.00123]
[1779776835779,40.74,76799.56,0.5,-0.99997,0.0,0.00117]
[1779776836390,40.74,76799.56,0.5,-0.99997,0.0,0.00117]
[1779776836467,40.74,76799.56,0.5,-0.99997,0.0,0.00117]
[1779776836492,40.74,76799.22,0.5,-0.99997,0.0,0.00117]
[1779776842550,40.74,76799.68,0.5,-0.99997,0.0,0.00117]
[1779776842719,40.74,76799.68,0.5,-0.99997,0.0,0.00117]
[1779776842818,40.74,76798.96,0.5,-0.99997,0.0,0.00116]
[1779776848434,40.74,76799.1,0.5,-0.99997,0.0,0.00117]
[1779776851455,40.74,76798.59,0.5,-0.99998,0.0,0.00106]
[1779776856490,40.74,76796.37,0.5,-0.99998,0.0,0.00103]
[1779776857243,40.74,76796.37,0.5,-0.99998,0.0,0.00103]
[1779776857467,40.74,76796.37,0.5,-0.99998,0.0,0.00103]
[1779776858068,40.74,76796.37,0.5,-0.99998,0.0,0.00103]
[1779776858168,40.74,76796.36,0.5,-0.99998,0.0,0.00103]
[1779776858227,40.74,76796.36,0.5,-0.99998,0.0,0.00103]
[1779776860518,40.74,76794.38,0.5,-0.99998,0.0,0.00101]
[1779776861525,40.74,76793.66,0.5,-0.99998,0.0,0.00101]
[1779776865966,40.74,76793.61,0.5,-0.99998,0.0,0.001]
[1779776866225,40.74,76793.61,0.5,-0.99998,0.0,0.001]
[1779776868573,40.74,76792.62,0.5,-0.99998,0.0,0.001]
[1779776869581,40.74,76790.71,0.5,-0.99998,0.0,0.00098]
[1779776870303,40.74,76790.71,0.5,-0.99998,0.0,0.00098]
[1779776871169,40.74,76790.71,0.5,-0.99998,0.0,0.00098]
[1779776870590,40.74,76789.27,0.5,-0.99998,0.0,0.00096]
[1779776871595,40.74,76788.47,0.5,-0.99998,0.0,0.00096]
[1779776872312,40.74,76788.47,0.5,-0.99998,0.0,0.00096]
[1779776873609,40.74,76789.23,0.5,-0.99998,0.0,0.00096]
[1779776878645,40.74,76788.56,0.5,-0.99998,0.0,0.00096]
[1779776883680,40.74,76789.33,0.5,-0.99998,0.0,0.00096]
[1779776886484,40.74,76788.81,0.5,-0.99998,0.0,0.00096]
[1779776887054,40.74,76788.81,0.5,-0.99998,0.0,0.00096]
[1779776887220,40.74,76788.81,0.5,-0.99998,0.0,0.00096]
[1779776887228,40.74,76787.68,0.5,-0.99998,0.0,0.00095]
[1779776889722,40.74,76786.45,0.5,-0.99998,0.0,0.00094]
[1779776890729,40.74,76785.52,0.5,-0.99998,0.0,0.00093]
[1779776891372,40.74,76785.52,0.5,-0.99998,0.0,0.00093]
[1779776891468,40.74,76785.52,0.5,-0.99998,0.0,0.00093]
[1779776893750,40.74,76784.31,0.5,-0.99998,0.0,0.00092]
[1779776895764,40.74,76785.59,0.5,-0.99998,0.0,0.00093]
[1779776897019,40.74,76785.59,0.5,-0.99998,0.0,0.00093]
[1779776897218,40.74,76785.59,0.5,-0.99998,0.0,0.00093]
[1779776897061,40.74,76785.93,0.5,-0.99998,0.0,0.00093]
[1779776900626,40.74,76785.51,0.5,-0.99998,0.0,0.00093]
[1779776900718,40.74,76785.51,0.5,-0.99998,0.0,0.00093]
[1779776905833,40.74,76784.62,0.5,-0.99998,0.0,0.00092]
[1779776907160,40.74,76784.62,0.5,-0.99998,0.0,0.00092]
[1779776907218,40.74,76784.62,0.5,-0.99998,0.0,0.00092]
[1779776907262,40.74,76783.95,0.5,-0.99998,0.0,0.00091]
[1779776907327,40.74,76783.95,0.5,-0.99998,0.0,0.00091]
[1779776907468,40.74,76783.95,0.5,-0.99998,0.0,0.00091]
[1779776907848,40.74,76784.4,0.5,-0.99998,0.0,0.00092]
[1779776911876,40.74,76784.2,0.5,-0.99998,0.0,0.00083]
[1779776916911,40.74,76784.09,0.5,-0.99998,0.0,0.00083]
[1779776926982,40.74,76783.82,0.5,-0.99998,0.0,0.00083]
[1779776928750,40.74,76783.75,0.5,-0.99998,0.0,0.00083]
[1779776928971,40.74,76783.75,0.5,-0.99998,0.0,0.00083]
[1779776928996,40.74,76781.92,0.5,-0.99998,0.0,0.00081]
[1779776930008,40.74,76783.01,0.5,-0.99998,0.0,0.00082]
[1779776933024,40.74,76743.89,0.5,-0.99999,0.0,0.00055]
[1779776934036,40.74,76706.06,0.5,-0.99999,0.0,0.00037]
[1779776934909,40.74,76706.06,0.5,-0.99999,0.0,0.00037]
[1779776935043,40.74,76698.28,0.5,-0.99999,0.0,0.00034]
[1779776936050,40.74,76703.94,0.5,-0.99999,0.0,0.00036]
[1779776936766,40.74,76703.94,0.5,-0.99999,0.0,0.00036]
[1779776937057,40.74,76707.34,0.5,-0.99999,0.0,0.00038]
[1779776938064,40.74,76718.43,0.5,-0.99999,0.0,0.00042]
[1779776939072,40.74,76725.58,0.5,-0.99999,0.0,0.00046]
[1779776940079,40.74,76729.9,0.5,-0.99999,0.0,0.00048]
[1779776941428,40.74,76729.41,0.5,-0.99999,0.0,0.00048]
[1779776942093,40.74,76726.75,0.5,-0.99999,0.0,0.00046]
[1779776943100,40.74,76726.11,0.5,-0.99999,0.0,0.00046]
[1779776944107,40.74,76724.45,0.5,-0.99999,0.0,0.00045]
[1779776945114,40.74,76720.3,0.5,-0.99999,0.0,0.00043]
[1779776946123,40.74,76721.45,0.5,-0.99999,0.0,0.00044]
[1779776947131,40.74,76722.24,0.5,-0.99999,0.0,0.00044]
[1779776948138,40.74,76723.0,0.5,-0.99999,0.0,0.00044]
[1779776950152,40.74,76724.59,0.5,-0.99999,0.0,0.00045]
[1779776951159,40.74,76725.45,0.5,-0.99999,0.0,0.00046]
[1779776952166,40.74,76735.43,0.5,-0.99999,0.0,0.00051]
[1779776953173,40.74,76740.08,0.5,-0.99999,0.0,0.00053]
[1779776953635,40.74,76740.08,0.5,-0.99999,0.0,0.00053]
[1779776954180,40.74,76741.15,0.5,-0.99999,0.0,0.00054]
[1779776955187,40.74,76740.26,0.5,-0.99999,0.0,0.00053]
[1779776956194,40.74,76743.61,0.5,-0.99999,0.0,0.00055]
[1779776957217,40.74,76748.15,0.5,-0.99999,0.0,0.00058]
[1779776958213,40.74,76765.49,0.5,-0.99998,0.0,0.00069]
[1779776959220,40.74,76767.07,0.5,-0.99998,0.0,0.0007]
[1779776960227,40.74,76766.93,0.5,-0.99998,0.0,0.0007]
[1779776961234,40.74,76773.29,0.5,-0.99998,0.0,0.00074]
[1779776962241,40.74,76774.05,0.5,-0.99998,0.0,0.00075]
[1779776964255,40.74,76768.04,0.5,-0.99998,0.0,0.00071]
[1779776964582,40.74,76768.04,0.5,-0.99998,0.0,0.00071]
[1779776964717,40.74,76768.04,0.5,-0.99998,0.0,0.00071]
[1779776965264,40.74,76767.02,0.5,-0.99998,0.0,0.0007]
[1779776966319,40.74,76767.02,0.5,-0.99998,0.0,0.0007]
[1779776966270,40.74,76764.9,0.5,-0.99998,0.0,0.00068]
[1779776972315,40.74,76765.98,0.5,-0.99999,0.0,0.00062]
[1779776973322,40.74,76766.86,0.5,-0.99999,0.0,0.00063]
[1779776975890,40.74,76766.61,0.5,-0.99999,0.0,0.00063]
[1779776975967,40.74,76766.61,0.5,-0.99999,0.0,0.00063]
[1779776976343,40.74,76766.3,0.5,-0.99999,0.0,0.00063]
[1779776981378,40.74,76765.78,0.5,-0.99999,0.0,0.00062]
[1779776984399,40.74,76765.11,0.5,-0.99999,0.0,0.00062]
[1779776986413,40.74,76765.7,0.5,-0.99999,0.0,0.00062]
[1779776991448,40.74,76765.64,0.5,-0.99999,0.0,0.00062]
[1779776996483,40.74,76766.44,0.5,-0.99999,0.0,0.00063]
[1779776997489,40.74,76765.58,0.5,-0.99999,0.0,0.00062]
[1779777000515,40.74,76780.54,0.5,-0.99998,0.0,0.00072]
[1779777001522,40.74,76789.79,0.5,-0.99998,0.0,0.00079]
[1779777002529,40.74,76791.95,0.5,-0.99998,0.0,0.00081]
[1779777004163,40.74,76791.95,0.5,-0.99998,0.0,0.00081]
[1779777005551,40.74,76793.4,0.5,-0.99998,0.0,0.00082]
[1779777006831,40.74,76793.4,0.5,-0.99998,0.0,0.00082]
[1779777007415,40.74,76793.33,0.5,-0.99998,0.0,0.00082]
[1779777007467,40.74,76793.33,0.5,-0.99998,0.0,0.00082]
[1779777007564,40.74,76793.5,0.5,-0.99998,0.0,0.00083]
[1779777010585,40.74,76792.93,0.5,-0.99998,0.0,0.00082]
[1779777012600,40.74,76793.77,0.5,-0.99998,0.0,0.00083]
[1779777013606,40.74,76798.22,0.5,-0.99998,0.0,0.00087]
[1779777014613,40.74,76799.69,0.5,-0.99998,0.0,0.00088]
[1779777017634,40.74,76802.85,0.5,-0.99998,0.0,0.00091]
[1779777018641,40.74,76804.46,0.5,-0.99998,0.0,0.00092]
[1779777019648,40.74,76803.84,0.5,-0.99998,0.0,0.00092]
[1779777021662,40.74,76804.85,0.5,-0.99998,0.0,0.00092]
[1779777023676,40.74,76804.18,0.5,-0.99998,0.0,0.00092]
[1779777025697,40.74,76794.86,0.5,-0.99998,0.0,0.00084]
[1779777026701,40.74,76784.13,0.5,-0.99998,0.0,0.00075]
[1779777027708,40.74,76782.08,0.5,-0.99998,0.0,0.00074]
[1779777029109,40.74,76782.08,0.5,-0.99998,0.0,0.00074]
[1779777029219,40.74,76782.08,0.5,-0.99998,0.0,0.00074]
[1779777029722,40.74,76784.06,0.5,-0.99998,0.0,0.00075]
[1779777031741,40.74,76783.47,0.5,-0.99998,0.0,0.00067]
[1779777033800,40.74,76783.62,0.5,-0.99998,0.0,0.00067]
[1779777033982,40.74,76783.62,0.5,-0.99998,0.0,0.00067]
[1779777034084,40.74,76783.07,0.5,-0.99998,0.0,0.00067]
[1779777039798,40.74,76786.71,0.5,-0.99998,0.0,0.0007]
[1779777040805,40.74,76789.85,0.5,-0.99998,0.0,0.00072]
[1779777044833,40.74,76788.76,0.5,-0.99998,0.0,0.00071]
[1779777047872,40.74,76788.83,0.5,-0.99998,0.0,0.00071]
[1779777048221,40.74,76788.83,0.5,-0.99998,0.0,0.00071]
[1779777048322,40.74,76787.54,0.5,-0.99998,0.0,0.0007]
[1779777048861,40.74,76783.65,0.5,-0.99998,0.0,0.00067]
[1779777050876,40.74,76783.07,0.5,-0.99998,0.0,0.00067]
[1779777051882,40.74,76782.14,0.5,-0.99998,0.0,0.00066]
[1779777055621,40.74,76781.62,0.5,-0.99998,0.0,0.00066]
[1779777055720,40.74,76781.62,0.5,-0.99998,0.0,0.00066]
[1779777055731,40.74,76781.62,0.5,-0.99998,0.0,0.00066]
[1779777055969,40.74,76781.62,0.5,-0.99998,0.0,0.00066]
[1779777056068,40.74,76781.69,0.5,-0.99998,0.0,0.00066]
[1779777056918,40.74,76782.34,0.5,-0.99998,0.0,0.00067]
[1779777057925,40.74,76783.28,0.5,-0.99998,0.0,0.00067]
[1779777059424,40.74,76783.28,0.5,-0.99998,0.0,0.00067]
[1779777058932,40.74,76786.04,0.5,-0.99998,0.0,0.00069]
[1779777059468,40.74,76786.04,0.5,-0.99998,0.0,0.00069]
[1779777064671,40.74,76785.39,0.5,-0.99998,0.0,0.00069]
[1779777064721,40.74,76785.39,0.5,-0.99998,0.0,0.00069]
[1779777064890,40.74,76785.39,0.5,-0.99998,0.0,0.00069]
[1779777064969,40.74,76785.39,0.5,-0.99998,0.0,0.00069]
[1779777064974,40.74,76785.18,0.5,-0.99998,0.0,0.00069]
[1779777070009,40.74,76785.13,0.5,-0.99998,0.0,0.00068]
[1779777075044,40.74,76785.43,0.5,-0.99998,0.0,0.00069]
[1779777078392,40.74,76785.29,0.5,-0.99998,0.0,0.00069]
[1779777078476,40.74,76785.77,0.5,-0.99998,0.0,0.00069]
[1779777084107,40.74,76786.13,0.5,-0.99998,0.0,0.00069]
[1779777086121,40.74,76785.47,0.5,-0.99998,0.0,0.00069]
[1779777087098,40.74,76785.47,0.5,-0.99998,0.0,0.00069]
[1779777087225,40.74,76785.47,0.5,-0.99998,0.0,0.00069]
[1779777087568,40.74,76785.29,0.5,-0.99998,0.0,0.00069]
[1779777087718,40.74,76785.29,0.5,-0.99998,0.0,0.00069]
[1779777088135,40.74,76785.44,0.5,-0.99998,0.0,0.00069]
[1779777091068,40.74,76785.46,0.5,-0.99998,0.0,0.00069]
[1779777091156,40.74,76779.79,0.5,-0.99999,0.0,0.00058]
[1779777092164,40.74,76774.86,0.5,-0.99999,0.0,0.00055]
[1779777093178,40.74,76777.03,0.5,-0.99999,0.0,0.00057]
[1779777094180,40.74,76786.67,0.5,-0.99999,0.0,0.00063]
[1779777094623,40.74,76786.67,0.5,-0.99999,0.0,0.00063]
[1779777094717,40.74,76786.67,0.5,-0.99999,0.0,0.00063]
[1779777095187,40.74,76788.46,0.5,-0.99999,0.0,0.00064]
[1779777097201,40.74,76787.75,0.5,-0.99999,0.0,0.00063]
[1779777099215,40.74,76787.18,0.5,-0.99999,0.0,0.00063]
[1779777104622,40.74,76787.14,0.5,-0.99999,0.0,0.00063]
[1779777105373,40.74,76786.21,0.5,-0.99999,0.0,0.00062]
[1779777106219,40.74,76786.21,0.5,-0.99999,0.0,0.00062]
[1779777108278,40.74,76784.26,0.5,-0.99999,0.0,0.00061]
[1779777109112,40.74,76784.26,0.5,-0.99999,0.0,0.00061]
[1779777109217,40.74,76784.26,0.5,-0.99999,0.0,0.00061]
[1779777109285,40.74,76782.98,0.5,-0.99999,0.0,0.0006]
[1779777109866,40.74,76782.98,0.5,-0.99999,0.0,0.0006]
[1779777109968,40.74,76782.98,0.5,-0.99999,0.0,0.0006]
[1779777110292,40.74,76780.64,0.5,-0.99999,0.0,0.00059]
[1779777111299,40.74,76780.12,0.5,-0.99999,0.0,0.00059]
[1779777112305,40.74,76780.64,0.5,-0.99999,0.0,0.00059]
[1779777116333,40.74,76780.16,0.5,-0.99999,0.0,0.00059]
[1779777117341,40.74,76779.59,0.5,-0.99999,0.0,0.00058]
[1779777119355,40.74,76780.33,0.5,-0.99999,0.0,0.00059]
[1779777119800,40.74,76780.33,0.5,-0.99999,0.0,0.00059]
[1779777119857,40.74,76780.33,0.5,-0.99999,0.0,0.00059]
[1779777119971,40.74,76780.33,0.5,-0.99999,0.0,0.00059]
[1779777120365,40.74,76779.53,0.5,-0.99999,0.0,0.00058]
[1779777121372,40.74,76762.72,0.5,-0.99999,0.0,0.00049]
[1779777122379,40.74,76769.04,0.5,-0.99999,0.0,0.00052]
[1779777122566,40.74,76769.04,0.5,-0.99999,0.0,0.00052]
[1779777122630,40.74,76769.04,0.5,-0.99999,0.0,0.00052]
[1779777122718,40.74,76769.04,0.5,-0.99999,0.0,0.00052]
[1779777123386,40.74,76770.33,0.5,-0.99999,0.0,0.00053]
[1779777124393,40.74,76769.69,0.5,-0.99999,0.0,0.00053]
[1779777125400,40.74,76770.12,0.5,-0.99999,0.0,0.00053]
[1779777126407,40.74,76769.49,0.5,-0.99999,0.0,0.00052]
[1779777127292,40.74,76769.49,0.5,-0.99999,0.0,0.00052]
[1779777127467,40.74,76769.49,0.5,-0.99999,0.0,0.00052]
[1779777127414,40.74,76770.03,0.5,-0.99999,0.0,0.00053]
[1779777127602,40.74,76770.03,0.5,-0.99999,0.0,0.00053]
[1779777127718,40.74,76770.03,0.5,-0.99999,0.0,0.00053]
[1779777128421,40.74,76770.07,0.5,-0.99999,0.0,0.00053]
[1779777135469,40.74,76770.47,0.5,-0.99999,0.0,0.00053]
[1779777136448,40.74,76770.47,0.5,-0.99999,0.0,0.00053]
[1779777136714,40.74,76770.48,0.5,-0.99999,0.0,0.00053]
[1779777136977,40.74,76770.48,0.5,-0.99999,0.0,0.00053]
[1779777140505,40.74,76772.87,0.5,-0.99999,0.0,0.00054]
[1779777141068,40.74,76772.87,0.5,-0.99999,0.0,0.00054]
[1779777141512,40.74,76773.67,0.5,-0.99999,0.0,0.00055]
[1779777144533,40.74,76771.3,0.5,-0.99999,0.0,0.00053]
[1779777145540,40.74,76769.3,0.5,-0.99999,0.0,0.00052]
[1779777146547,40.74,76768.16,0.5,-0.99999,0.0,0.00052]
[1779777147554,40.74,76765.98,0.5,-0.99999,0.0,0.00051]
[1779777150575,40.74,76765.23,0.5,-0.99999,0.0,0.0005]
[1779777151582,40.74,76765.02,0.5,-0.99999,0.0,0.00045]
[1779777153596,40.74,76763.18,0.5,-0.99999,0.0,0.00044]
[1779777155613,40.74,76763.76,0.5,-0.99999,0.0,0.00044]
[1779777158634,40.74,76764.69,0.5,-0.99999,0.0,0.00045]
[1779777159641,40.74,76763.68,0.5,-0.99999,0.0,0.00044]
[1779777160648,40.74,76762.92,0.5,-0.99999,0.0,0.00044]
[1779777165683,40.74,76762.71,0.5,-0.99999,0.0,0.00044]
[1779777167697,40.74,76763.32,0.5,-0.99999,0.0,0.00044]
[1779777169711,40.74,76762.72,0.5,-0.99999,0.0,0.00044]
[1779777170718,40.74,76760.66,0.5,-0.99999,0.0,0.00043]
[1779777172732,40.74,76761.51,0.5,-0.99999,0.0,0.00043]
[1779777175753,40.74,76760.85,0.5,-0.99999,0.0,0.00043]
[1779777176760,40.74,76761.59,0.5,-0.99999,0.0,0.00043]
[1779777178774,40.74,76762.04,0.5,-0.99999,0.0,0.00043]
[1779777181796,40.74,76763.7,0.5,-0.99999,0.0,0.00044]
[1779777182802,40.74,76764.43,0.5,-0.99999,0.0,0.00045]
[1779777185823,40.74,76763.98,0.5,-0.99999,0.0,0.00044]
[1779777186830,40.74,76764.58,0.5,-0.99999,0.0,0.00045]
[1779777188844,40.74,76765.45,0.5,-0.99999,0.0,0.00045]
[1779777190858,40.74,76764.68,0.5,-0.99999,0.0,0.00045]
[1779777192872,40.74,76768.7,0.5,-0.99999,0.0,0.00047]
[1779777193879,40.74,76775.91,0.5,-0.99999,0.0,0.0005]
[1779777195893,40.74,76777.16,0.5,-0.99999,0.0,0.00051]
[1779777196900,40.74,76777.56,0.5,-0.99999,0.0,0.00051]
[1779777197907,40.74,76773.52,0.5,-0.99999,0.0,0.00049]
[1779777198914,40.74,76776.28,0.5,-0.99999,0.0,0.00051]
[1779777201935,40.74,76776.76,0.5,-0.99999,0.0,0.00051]
[1779777202942,40.74,76781.6,0.5,-0.99999,0.0,0.00053]
[1779777203949,40.74,76784.51,0.5,-0.99999,0.0,0.00055]
[1779777205964,40.74,76783.89,0.5,-0.99999,0.0,0.00055]
[1779777208985,40.74,76777.87,0.5,-0.99999,0.0,0.00051]
[1779777209991,40.74,76775.73,0.5,-0.99999,0.0,0.0005]
[1779777212006,40.74,76776.48,0.5,-0.99999,0.0,0.00045]
[1779777215026,40.74,76776.91,0.5,-0.99999,0.0,0.00046]
[1779777216034,40.74,76777.52,0.5,-0.99999,0.0,0.00046]
[1779777220061,40.74,76777.03,0.5,-0.99999,0.0,0.00046]
[1779777223082,40.74,76777.93,0.5,-0.99999,0.0,0.00046]
[1779777228117,40.74,76777.48,0.5,-0.99999,0.0,0.00046]
[1779777233152,40.74,76778.08,0.5,-0.99999,0.0,0.00046]
[1779777235166,40.74,76777.63,0.5,-0.99999,0.0,0.00046]
[1779777236173,40.74,76778.07,0.5,-0.99999,0.0,0.00046]
[1779777238186,40.74,76778.84,0.5,-0.99999,0.0,0.00047]
[1779777239194,40.74,76777.96,0.5,-0.99999,0.0,0.00046]
[1779777243222,40.74,76778.59,0.5,-0.99999,0.0,0.00046]
[1779777245236,40.74,76779.15,0.5,-0.99999,0.0,0.00047]
[1779777250270,40.74,76779.32,0.5,-0.99999,0.0,0.00047]
[1779777253292,40.74,76783.13,0.5,-0.99999,0.0,0.00049]
[1779777254298,40.74,76784.15,0.5,-0.99999,0.0,0.00049]
[1779777256312,40.74,76783.53,0.5,-0.99999,0.0,0.00049]
[1779777257320,40.74,76783.08,0.5,-0.99999,0.0,0.00049]
[1779777258327,40.74,76783.76,0.5,-0.99999,0.0,0.00049]
[1779777262355,40.74,76788.94,0.5,-0.99999,0.0,0.00052]
[1779777263362,40.74,76792.84,0.5,-0.99999,0.0,0.00054]
[1779777264369,40.74,76793.29,0.5,-0.99999,0.0,0.00054]
[1779777269404,40.74,76793.28,0.5,-0.99999,0.0,0.00054]
[1779777271418,40.74,76793.23,0.5,-0.99999,0.0,0.00049]
[1779777272425,40.74,76794.41,0.5,-0.99999,0.0,0.00049]
[1779777273432,40.74,76793.99,0.5,-0.99999,0.0,0.00049]
[1779777275332,40.74,76794.13,0.5,-0.99999,0.0,0.00049]
[1779777275446,40.74,76794.67,0.5,-0.99999,0.0,0.00049]
[1779777276454,40.74,76793.73,0.5,-0.99999,0.0,0.00049]
[1779777277461,40.74,76794.22,0.5,-0.99999,0.0,0.00049]
[1779777278222,40.74,76794.22,0.5,-0.99999,0.0,0.00049]
[1779777280482,40.74,76794.63,0.5,-0.99999,0.0,0.00049]
[1779777282496,40.74,76788.61,0.5,-0.99999,0.0,0.00046]
[1779777282909,40.74,76788.61,0.5,-0.99999,0.0,0.00046]
[1779777282967,40.74,76788.61,0.5,-0.99999,0.0,0.00046]
[1779777283503,40.74,76786.5,0.5,-0.99999,0.0,0.00045]
[1779777285517,40.74,76787.1,0.5,-0.99999,0.0,0.00045]
[1779777290508,40.74,76787.03,0.5,-0.99999,0.0,0.00045]
[1779777290717,40.74,76787.28,0.5,-0.99999,0.0,0.00046]
[1779777291559,40.74,76790.66,0.5,-0.99999,0.0,0.00047]
[1779777292566,40.74,76789.28,0.5,-0.99999,0.0,0.00047]
[1779777296593,40.74,76788.18,0.5,-0.99999,0.0,0.00046]
[1779777301462,40.74,76788.09,0.5,-0.99999,0.0,0.00046]
[1779777301468,40.74,76788.09,0.5,-0.99999,0.0,0.00046]
[1779777301632,40.74,76791.63,0.5,-0.99999,0.0,0.00048]
[1779777302636,40.74,76792.3,0.5,-0.99999,0.0,0.00048]
[1779777307672,40.74,76792.62,0.5,-0.99999,0.0,0.00048]
[1779777316734,40.74,76792.69,0.5,-0.99999,0.0,0.00048]
[1779777319397,40.74,76792.47,0.5,-0.99999,0.0,0.00048]
[1779777319466,40.74,76792.47,0.5,-0.99999,0.0,0.00048]
[1779777324755,40.74,76792.65,0.5,-0.99999,0.0,0.00048]
[1779777325059,40.74,76794.69,0.5,-0.99999,0.0,0.00049]
[1779777325798,40.74,76798.28,0.5,-0.99999,0.0,0.00051]
[1779777326805,40.74,76800.61,0.5,-0.99999,0.0,0.00052]
[1779777328218,40.74,76800.61,0.5,-0.99999,0.0,0.00052]
[1779777328319,40.74,76801.27,0.5,-0.99999,0.0,0.00053]
[1779777328819,40.74,76802.82,0.5,-0.99999,0.0,0.00054]
[1779777331839,40.74,76802.88,0.5,-0.99999,0.0,0.00048]
[1779777334813,40.74,76802.94,0.5,-0.99999,0.0,0.00048]
[1779777334893,40.74,76802.94,0.5,-0.99999,0.0,0.00048]
[1779777335721,40.74,76802.94,0.5,-0.99999,0.0,0.00048]
[1779777335867,40.74,76803.54,0.5,-0.99999,0.0,0.00048]
[1779777338220,40.74,76803.54,0.5,-0.99999,0.0,0.00048]
[1779777338321,40.74,76805.55,0.5,-0.99999,0.0,0.00049]
[1779777338889,40.74,76806.03,0.5,-0.99999,0.0,0.0005]
[1779777339896,40.74,76806.66,0.5,-0.99999,0.0,0.0005]
[1779777341910,40.74,76807.39,0.5,-0.99999,0.0,0.0005]
[1779777344931,40.74,76807.86,0.5,-0.99999,0.0,0.00051]
[1779777345938,40.74,76808.29,0.5,-0.99999,0.0,0.00051]
[1779777346946,40.74,76809.03,0.5,-0.99999,0.0,0.00051]
[1779777349967,40.74,76809.43,0.5,-0.99999,0.0,0.00052]
[1779777350973,40.74,76808.91,0.5,-0.99999,0.0,0.00051]
[1779777354089,40.74,76808.98,0.5,-0.99999,0.0,0.00051]
[1779777354220,40.74,76808.98,0.5,-0.99999,0.0,0.00051]
[1779777354307,40.74,76808.94,0.5,-0.99999,0.0,0.00051]
[1779777355006,40.74,76809.66,0.5,-0.99999,0.0,0.00052]
[1779777356009,40.74,76809.01,0.5,-0.99999,0.0,0.00051]
[1779777361044,40.74,76809.14,0.5,-0.99999,0.0,0.00051]
[1779777363313,40.74,76809.2,0.5,-0.99999,0.0,0.00051]
[1779777363414,40.74,76810.17,0.5,-0.99999,0.0,0.00052]
[1779777364220,40.74,76810.17,0.5,-0.99999,0.0,0.00052]
[1779777364242,40.74,76811.7,0.5,-0.99999,0.0,0.00053]
[1779777366080,40.74,76813.14,0.5,-0.99999,0.0,0.00054]
[1779777367087,40.74,76813.95,0.5,-0.99999,0.0,0.00054]
[1779777370610,40.74,76814.02,0.5,-0.99999,0.0,0.00054]
[1779777370719,40.74,76814.02,0.5,-0.99999,0.0,0.00054]
[1779777372123,40.74,76814.44,0.5,-0.99999,0.0,0.00054]
[1779777374137,40.74,76816.11,0.5,-0.99999,0.0,0.00055]
[1779777379176,40.74,76817.01,0.5,-0.99999,0.0,0.00056]
[1779777380183,40.74,76818.51,0.5,-0.99999,0.0,0.00057]
[1779777381381,40.74,76818.51,0.5,-0.99999,0.0,0.00057]
[1779777381467,40.74,76818.51,0.5,-0.99999,0.0,0.00057]
[1779777381568,40.74,76819.06,0.5,-0.99999,0.0,0.00057]
[1779777383204,40.74,76820.15,0.5,-0.99999,0.0,0.00058]
[1779777385218,40.74,76820.94,0.5,-0.99999,0.0,0.00058]
[1779777386251,40.74,76820.94,0.5,-0.99999,0.0,0.00058]
[1779777386469,40.74,76820.94,0.5,-0.99999,0.0,0.00058]
[1779777386539,40.74,76822.86,0.5,-0.99999,0.0,0.00059]
[1779777387232,40.74,76823.33,0.5,-0.99999,0.0,0.0006]
[1779777388239,40.74,76822.82,0.5,-0.99999,0.0,0.00059]
[1779777389246,40.74,76822.4,0.5,-0.99999,0.0,0.00059]
[1779777391260,40.74,76822.11,0.5,-0.99999,0.0,0.00053]
[1779777392721,40.74,76822.11,0.5,-0.99999,0.0,0.00053]
[1779777392267,40.74,76823.48,0.5,-0.99999,0.0,0.00054]
[1779777392967,40.74,76823.48,0.5,-0.99999,0.0,0.00054]
[1779777393274,40.74,76826.09,0.5,-0.99999,0.0,0.00055]
[1779777394281,40.74,76828.94,0.5,-0.99999,0.0,0.00057]
[1779777395288,40.74,76831.1,0.5,-0.99999,0.0,0.00058]
[1779777398313,40.74,76840.58,0.5,-0.99998,0.0,0.00064]
[1779777399425,40.74,76840.58,0.5,-0.99998,0.0,0.00064]
[1779777399467,40.74,76840.58,0.5,-0.99998,0.0,0.00064]
[1779777399487,40.74,76840.58,0.5,-0.99998,0.0,0.00064]
[1779777399576,40.74,76841.76,0.5,-0.99998,0.0,0.00065]
[1779777404355,40.74,76841.16,0.5,-0.99998,0.0,0.00065]
[1779777407376,40.74,76841.6,0.5,-0.99998,0.0,0.00065]
[1779777410684,40.74,76843.21,0.5,-0.99998,0.0,0.00066]
[1779777411404,40.74,76846.5,0.5,-0.99998,0.0,0.00068]
[1779777412411,40.74,76845.88,0.5,-0.99998,0.0,0.00068]
[1779777413418,40.74,76846.58,0.5,-0.99998,0.0,0.00068]
[1779777414221,40.74,76846.58,0.5,-0.99998,0.0,0.00068]
[1779777414427,40.74,76846.91,0.5,-0.99998,0.0,0.00069]
[1779777415432,40.74,76846.15,0.5,-0.99998,0.0,0.00068]
[1779777417446,40.74,76846.85,0.5,-0.99998,0.0,0.00069]
[1779777419461,40.74,76848.44,0.5,-0.99998,0.0,0.0007]
[1779777423490,40.74,76849.2,0.5,-0.99998,0.0,0.0007]
[1779777429532,40.74,76849.05,0.5,-0.99998,0.0,0.0007]
[1779777431546,40.74,76849.7,0.5,-0.99998,0.0,0.00071]
[1779777435574,40.74,76850.8,0.5,-0.99998,0.0,0.00072]
[1779777440610,40.74,76850.77,0.5,-0.99998,0.0,0.00072]
[1779777445644,40.74,76850.12,0.5,-0.99998,0.0,0.00071]
[1779777446652,40.74,76850.89,0.5,-0.99998,0.0,0.00072]
[1779777451688,40.74,76851.35,0.5,-0.99998,0.0,0.00064]
[1779777456722,40.74,76851.16,0.5,-0.99998,0.0,0.00064]
[1779777460751,40.74,76856.0,0.5,-0.99998,0.0,0.00068]
[1779777461758,40.74,76862.37,0.5,-0.99998,0.0,0.00072]
[1779777462765,40.74,76864.23,0.5,-0.99998,0.0,0.00074]
[1779777463772,40.74,76864.62,0.5,-0.99998,0.0,0.00074]
[1779777465786,40.74,76865.35,0.5,-0.99998,0.0,0.00075]
[1779777466793,40.74,76867.11,0.5,-0.99998,0.0,0.00076]
[1779777468807,40.74,76868.85,0.5,-0.99998,0.0,0.00078]
[1779777469671,40.74,76868.85,0.5,-0.99998,0.0,0.00078]
[1779777469814,40.74,76872.09,0.5,-0.99998,0.0,0.0008]
[1779777470220,40.74,76872.09,0.5,-0.99998,0.0,0.0008]
[1779777470821,40.74,76872.36,0.5,-0.99998,0.0,0.00081]
[1779777471828,40.74,76871.2,0.5,-0.99998,0.0,0.0008]
[1779777472835,40.74,76872.46,0.5,-0.99998,0.0,0.00081]
[1779777473842,40.74,76873.95,0.5,-0.99998,0.0,0.00082]
[1779777474849,40.74,76876.28,0.5,-0.99998,0.0,0.00084]
[1779777477870,40.74,76876.95,0.5,-0.99998,0.0,0.00085]
[1779777480923,40.74,76876.5,0.5,-0.99998,0.0,0.00084]
[1779777482206,40.74,76879.67,0.5,-0.99998,0.0,0.00087]
[1779777482905,40.74,76880.47,0.5,-0.99998,0.0,0.00088]
[1779777484526,40.74,76880.47,0.5,-0.99998,0.0,0.00088]
[1779777484719,40.74,76880.47,0.5,-0.99998,0.0,0.00088]
[1779777484798,40.74,76880.6,0.5,-0.99998,0.0,0.00088]
[1779777489955,40.74,76880.17,0.5,-0.99998,0.0,0.00087]
[1779777493983,40.74,76876.58,0.5,-0.99998,0.0,0.00084]
[1779777498011,40.74,76877.5,0.5,-0.99998,0.0,0.00085]
[1779777500033,40.74,76870.92,0.5,-0.99998,0.0,0.00079]
[1779777501037,40.74,76865.88,0.5,-0.99998,0.0,0.00075]
[1779777502043,40.74,76871.26,0.5,-0.99998,0.0,0.0008]
[1779777503051,40.74,76871.96,0.5,-0.99998,0.0,0.0008]
[1779777506217,40.74,76872.1,0.5,-0.99998,0.0,0.0008]
[1779777510101,40.74,76869.03,0.5,-0.99998,0.0,0.00078]
[1779777511108,40.74,76868.5,0.5,-0.99998,0.0,0.00069]
[1779777513780,40.74,76867.24,0.5,-0.99998,0.0,0.00068]
[1779777514222,40.74,76867.24,0.5,-0.99998,0.0,0.00068]
[1779777514300,40.74,76866.22,0.5,-0.99998,0.0,0.00068]
[1779777515243,40.74,76866.22,0.5,-0.99998,0.0,0.00068]
[1779777515467,40.74,76866.22,0.5,-0.99998,0.0,0.00068]
[1779777515552,40.74,76864.86,0.5,-0.99998,0.0,0.00067]
[1779777516143,40.74,76865.5,0.5,-0.99998,0.0,0.00067]
[1779777519664,40.74,76865.74,0.5,-0.99998,0.0,0.00067]
[1779777519717,40.74,76865.74,0.5,-0.99998,0.0,0.00067]
[1779777519765,40.74,76867.09,0.5,-0.99998,0.0,0.00068]
[1779777520172,40.74,76875.51,0.5,-0.99998,0.0,0.00075]
[1779777521179,40.74,76870.84,0.5,-0.99998,0.0,0.00071]
[1779777524200,40.74,76872.49,0.5,-0.99998,0.0,0.00072]
[1779777525323,40.74,76872.49,0.5,-0.99998,0.0,0.00072]
[1779777525470,40.74,76872.49,0.5,-0.99998,0.0,0.00072]
[1779777526164,40.74,76872.65,0.5,-0.99998,0.0,0.00072]
[1779777526221,40.74,76872.65,0.5,-0.99998,0.0,0.00072]
[1779777526235,40.74,76873.88,0.5,-0.99998,0.0,0.00073]
[1779777531127,40.74,76873.85,0.5,-0.99998,0.0,0.00073]
[1779777531218,40.74,76873.85,0.5,-0.99998,0.0,0.00073]
[1779777533263,40.74,76875.52,0.5,-0.99998,0.0,0.00075]
[1779777538298,40.74,76875.46,0.5,-0.99998,0.0,0.00075]
[1779777542394,40.74,76874.92,0.5,-0.99998,0.0,0.00074]
[1779777542467,40.74,76874.92,0.5,-0.99998,0.0,0.00074]
[1779777543757,40.74,76875.53,0.5,-0.99998,0.0,0.00075]
[1779777543820,40.74,76877.21,0.5,-0.99998,0.0,0.00076]
[1779777543974,40.74,76877.21,0.5,-0.99998,0.0,0.00076]
[1779777547365,40.74,76877.94,0.5,-0.99998,0.0,0.00077]
[1779777548371,40.74,76878.72,0.5,-0.99998,0.0,0.00077]
[1779777551393,40.74,76882.9,0.5,-0.99998,0.0,0.00081]
[1779777552400,40.74,76883.67,0.5,-0.99998,0.0,0.00081]
[1779777554217,40.74,76883.76,0.5,-0.99998,0.0,0.00081]
[1779777555421,40.74,76884.68,0.5,-0.99998,0.0,0.00082]
[1779777556829,40.74,76884.68,0.5,-0.99998,0.0,0.00082]
[1779777556931,40.74,76885.74,0.5,-0.99998,0.0,0.00083]
[1779777556971,40.74,76885.74,0.5,-0.99998,0.0,0.00083]
[1779777560403,40.74,76886.31,0.5,-0.99998,0.0,0.00084]
[1779777560469,40.74,76886.31,0.5,-0.99998,0.0,0.00084]
[1779777562474,40.74,76889.04,0.5,-0.99998,0.0,0.00086]
[1779777565372,40.74,76888.69,0.5,-0.99998,0.0,0.00086]
[1779777565469,40.74,76888.69,0.5,-0.99998,0.0,0.00086]
[1779777565495,40.74,76888.76,0.5,-0.99998,0.0,0.00086]
[1779777570538,40.74,76891.4,0.5,-0.99998,0.0,0.00088]
[1779777571798,40.74,76891.4,0.5,-0.99998,0.0,0.00088]
[1779777571969,40.74,76890.7,0.5,-0.99998,0.0,0.00078]
[1779777575875,40.74,76890.87,0.5,-0.99998,0.0,0.00079]
[1779777575891,40.74,76894.4,0.5,-0.99998,0.0,0.00082]
[1779777576754,40.74,76894.4,0.5,-0.99998,0.0,0.00082]
[1779777576814,40.74,76898.03,0.5,-0.99998,0.0,0.00085]
[1779777577587,40.74,76899.89,0.5,-0.99998,0.0,0.00086]
[1779777578594,40.74,76903.1,0.5,-0.99998,0.0,0.00089]
[1779777579601,40.74,76904.18,0.5,-0.99998,0.0,0.0009]
[1779777580080,40.74,76904.18,0.5,-0.99998,0.0,0.0009]
[1779777580230,40.74,76904.18,0.5,-0.99998,0.0,0.0009]
[1779777580608,40.74,76903.47,0.5,-0.99998,0.0,0.0009]
[1779777582622,40.74,76904.61,0.5,-0.99998,0.0,0.00091]
[1779777583726,40.74,76904.61,0.5,-0.99998,0.0,0.00091]
[1779777583967,40.74,76904.61,0.5,-0.99998,0.0,0.00091]
[1779777583787,40.74,76905.43,0.5,-0.99998,0.0,0.00092]
[1779777585643,40.74,76904.76,0.5,-0.99998,0.0,0.00091]
[1779777587657,40.74,76906.05,0.5,-0.99998,0.0,0.00092]
[1779777590226,40.74,76906.01,0.5,-0.99998,0.0,0.00092]
[1779777590678,40.74,76906.99,0.5,-0.99998,0.0,0.00093]
[1779777592432,40.74,76907.17,0.5,-0.99998,0.0,0.00093]
[1779777592470,40.74,76907.17,0.5,-0.99998,0.0,0.00093]
[1779777592692,40.74,76907.23,0.5,-0.99998,0.0,0.00093]
[1779777595713,40.74,76908.33,0.5,-0.99998,0.0,0.00094]
[1779777596915,40.74,76908.33,0.5,-0.99998,0.0,0.00094]
[1779777596720,40.74,76909.7,0.5,-0.99998,0.0,0.00096]
[1779777597727,40.74,76911.55,0.5,-0.99998,0.0,0.00098]
[1779777598734,40.74,76913.12,0.5,-0.99998,0.0,0.00099]
[1779777601755,40.74,76911.34,0.5,-0.99998,0.0,0.00098]
[1779777602920,40.74,76911.34,0.5,-0.99998,0.0,0.00098]
[1779777602971,40.74,76911.34,0.5,-0.99998,0.0,0.00098]
[1779777602950,40.74,76913.95,0.5,-0.99998,0.0,0.001]
[1779777605783,40.74,76914.89,0.5,-0.99998,0.0,0.00101]
[1779777611825,40.74,76915.84,0.5,-0.99997,0.0,0.00102]
[1779777612832,40.74,76916.95,0.5,-0.99997,0.0,0.00103]
[1779777613839,40.74,76918.46,0.5,-0.99997,0.0,0.00105]
[1779777614846,40.74,76925.21,0.5,-0.99997,0.0,0.00113]
[1779777615853,40.74,76928.22,0.5,-0.99997,0.0,0.00116]
[1779777617868,40.74,76926.82,0.5,-0.99997,0.0,0.00115]
[1779777618875,40.74,76932.36,0.5,-0.99997,0.0,0.00122]
[1779777619882,40.74,76937.07,0.5,-0.99997,0.0,0.00128]
[1779777621896,40.74,76942.32,0.5,-0.99997,0.0,0.00135]
[1779777622903,40.74,76966.45,0.5,-0.99996,0.0,0.00172]
[1779777623889,40.74,76966.45,0.5,-0.99996,0.0,0.00172]
[1779777623917,40.74,76971.39,0.5,-0.99995,0.0,0.00181]
[1779777624924,40.74,76965.11,0.5,-0.99996,0.0,0.0017]
[1779777625931,40.74,76954.09,0.5,-0.99996,0.0,0.00152]
[1779777626496,40.74,76954.09,0.5,-0.99996,0.0,0.00152]
[1779777626938,40.74,76942.04,0.5,-0.99997,0.0,0.00134]
[1779777627959,40.74,76940.32,0.5,-0.99997,0.0,0.00132]
[1779777628960,40.74,76936.4,0.5,-0.99997,0.0,0.00127]
[1779777629967,40.74,76931.43,0.5,-0.99997,0.0,0.0012]
[1779777630975,40.74,76923.82,0.5,-0.99997,0.0,0.00111]
[1779777631982,40.74,76924.2,0.5,-0.99998,0.0,0.001]
[1779777632989,40.74,76922.26,0.5,-0.99998,0.0,0.00098]
[1779777633996,40.74,76920.98,0.5,-0.99998,0.0,0.00097]
[1779777634219,40.74,76920.98,0.5,-0.99998,0.0,0.00097]
[1779777635008,40.74,76915.46,0.5,-0.99998,0.0,0.00091]
[1779777636012,40.74,76916.76,0.5,-0.99998,0.0,0.00092]
[1779777637019,40.74,76917.44,0.5,-0.99998,0.0,0.00093]
[1779777641912,40.74,76917.48,0.5,-0.99998,0.0,0.00093]
[1779777641967,40.74,76917.48,0.5,-0.99998,0.0,0.00093]
[1779777642054,40.74,76918.21,0.5,-0.99998,0.0,0.00094]
[1779777643061,40.74,76917.26,0.5,-0.99998,0.0,0.00093]
[1779777644472,40.74,76917.05,0.5,-0.99998,0.0,0.00093]
[1779777645076,40.74,76919.34,0.5,-0.99998,0.0,0.00095]
[1779777646084,40.74,76920.79,0.5,-0.99998,0.0,0.00097]
[1779777647474,40.74,76920.79,0.5,-0.99998,0.0,0.00097]
[1779777647718,40.74,76920.79,0.5,-0.99998,0.0,0.00097]
[1779777647770,40.74,76927.7,0.5,-0.99997,0.0,0.00104]
[1779777651230,40.74,76928.21,0.5,-0.99997,0.0,0.00104]
[1779777651320,40.74,76929.22,0.5,-0.99997,0.0,0.00106]
[1779777655148,40.74,76924.68,0.5,-0.99998,0.0,0.00101]
[1779777656155,40.74,76928.68,0.5,-0.99997,0.0,0.00105]
[1779777658157,40.74,76928.82,0.5,-0.99997,0.0,0.00105]
[1779777658218,40.74,76928.82,0.5,-0.99997,0.0,0.00105]
[1779777658256,40.74,76928.98,0.5,-0.99997,0.0,0.00105]
[1779777659176,40.74,76932.93,0.5,-0.99997,0.0,0.0011]
[1779777660184,40.74,76933.69,0.5,-0.99997,0.0,0.00111]
[1779777661191,40.74,76942.59,0.5,-0.99997,0.0,0.00121]
[1779777662198,40.74,76944.34,0.5,-0.99997,0.0,0.00124]
[1779777667234,40.74,76943.83,0.5,-0.99997,0.0,0.00123]
[1779777668241,40.74,76939.94,0.5,-0.99997,0.0,0.00118]
[1779777671262,40.74,76941.09,0.5,-0.99997,0.0,0.0012]
[1779777674306,40.74,76938.86,0.5,-0.99997,0.0,0.00117]
[1779777675295,40.74,76933.48,0.5,-0.99997,0.0,0.0011]
[1779777676299,40.74,76932.3,0.5,-0.99997,0.0,0.00109]
[1779777677306,40.74,76931.35,0.5,-0.99997,0.0,0.00108]
[1779777679320,40.74,76934.22,0.5,-0.99997,0.0,0.00111]
[1779777682341,40.74,76921.77,0.5,-0.99998,0.0,0.00098]
[1779777683347,40.74,76916.31,0.5,-0.99998,0.0,0.00092]
[1779777685888,40.74,76916.25,0.5,-0.99998,0.0,0.00092]
[1779777689390,40.74,76913.72,0.5,-0.99998,0.0,0.0009]
[1779777691405,40.74,76913.94,0.5,-0.99998,0.0,0.0008]
[1779777692411,40.74,76910.65,0.5,-0.99998,0.0,0.00077]
[1779777693968,40.74,76910.65,0.5,-0.99998,0.0,0.00077]
[1779777694069,40.74,76907.58,0.5,-0.99998,0.0,0.00075]
[1779777695432,40.74,76908.38,0.5,-0.99998,0.0,0.00075]
[1779777696440,40.74,76913.12,0.5,-0.99998,0.0,0.00079]
[1779777697447,40.74,76914.46,0.5,-0.99998,0.0,0.00081]
[1779777698454,40.74,76911.04,0.5,-0.99998,0.0,0.00078]
[1779777700468,40.74,76908.12,0.5,-0.99998,0.0,0.00075]
[1779777701309,40.74,76908.12,0.5,-0.99998,0.0,0.00075]
[1779777701466,40.74,76908.12,0.5,-0.99998,0.0,0.00075]
[1779777702482,40.74,76908.82,0.5,-0.99998,0.0,0.00076]
[1779777703489,40.74,76908.01,0.5,-0.99998,0.0,0.00075]
[1779777704496,40.74,76902.72,0.5,-0.99998,0.0,0.00071]
[1779777705503,40.74,76901.37,0.5,-0.99998,0.0,0.0007]
[1779777706509,40.74,76899.68,0.5,-0.99998,0.0,0.00069]
[1779777707167,40.74,76899.68,0.5,-0.99998,0.0,0.00069]
[1779777707220,40.74,76899.68,0.5,-0.99998,0.0,0.00069]
[1779777707264,40.74,76899.68,0.5,-0.99998,0.0,0.00069]
[1779777709532,40.74,76898.95,0.5,-0.99998,0.0,0.00068]
[1779777710982,40.74,76898.95,0.5,-0.99998,0.0,0.00068]
[1779777711083,40.74,76897.06,0.5,-0.99998,0.0,0.00067]
[1779777711545,40.74,76894.53,0.5,-0.99998,0.0,0.00065]
[1779777716580,40.74,76895.19,0.5,-0.99998,0.0,0.00065]
[1779777721617,40.74,76897.5,0.5,-0.99998,0.0,0.00067]
[1779777723631,40.74,76896.38,0.5,-0.99998,0.0,0.00066]
[1779777724414,40.74,76896.38,0.5,-0.99998,0.0,0.00066]
[1779777724467,40.74,76896.38,0.5,-0.99998,0.0,0.00066]
[1779777724638,40.74,76896.56,0.5,-0.99998,0.0,0.00066]
[1779777726654,40.74,76893.77,0.5,-0.99998,0.0,0.00064]
[1779777728668,40.74,76891.6,0.5,-0.99998,0.0,0.00063]
[1779777729675,40.74,76890.48,0.5,-0.99998,0.0,0.00062]
[1779777734710,40.74,76890.85,0.5,-0.99998,0.0,0.00062]
[1779777739745,40.74,76892.69,0.5,-0.99998,0.0,0.00064]
[1779777742766,40.74,76893.3,0.5,-0.99998,0.0,0.00064]
[1779777747801,40.74,76893.05,0.5,-0.99998,0.0,0.00064]
[1779777753843,40.74,76894.06,0.5,-0.99999,0.0,0.00057]
[1779777754850,40.74,76895.01,0.5,-0.99999,0.0,0.00058]
[1779777756864,40.74,76897.46,0.5,-0.99999,0.0,0.0006]
[1779777757873,40.74,76896.56,0.5,-0.99999,0.0,0.00059]
[1779777758880,40.74,76895.11,0.5,-0.99999,0.0,0.00058]
[1779777759887,40.74,76896.87,0.5,-0.99999,0.0,0.00059]
[1779777760894,40.74,76897.82,0.5,-0.99999,0.0,0.0006]
[1779777765928,40.74,76899.12,0.5,-0.99999,0.0,0.00061]
[1779777766936,40.74,76898.48,0.5,-0.99999,0.0,0.0006]
[1779777767944,40.74,76900.54,0.5,-0.99998,0.0,0.00062]
[1779777768950,40.74,76904.12,0.5,-0.99998,0.0,0.00064]
[1779777769957,40.74,76902.39,0.5,-0.99998,0.0,0.00063]
[1779777770964,40.74,76896.39,0.5,-0.99999,0.0,0.00059]
[1779777771971,40.74,76895.56,0.5,-0.99999,0.0,0.00058]
[1779777773985,40.74,76894.15,0.5,-0.99999,0.0,0.00057]
[1779777774992,40.74,76892.88,0.5,-0.99999,0.0,0.00057]
[1779777777006,40.74,76892.2,0.5,-0.99999,0.0,0.00056]
[1779777778013,40.74,76891.32,0.5,-0.99999,0.0,0.00056]
[1779777783049,40.74,76889.96,0.5,-0.99999,0.0,0.00055]
[1779777784056,40.74,76888.97,0.5,-0.99999,0.0,0.00054]
[1779777785063,40.74,76889.85,0.5,-0.99999,0.0,0.00055]
[1779777786070,40.74,76883.92,0.5,-0.99999,0.0,0.00051]
[1779777787077,40.74,76881.79,0.5,-0.99999,0.0,0.0005]
[1779777788084,40.74,76877.96,0.5,-0.99999,0.0,0.00048]
[1779777789091,40.74,76875.95,0.5,-0.99999,0.0,0.00047]
[1779777790098,40.74,76874.96,0.5,-0.99999,0.0,0.00046]
[1779777793119,40.74,76874.09,0.5,-0.99999,0.0,0.00046]
[1779777795133,40.74,76875.17,0.5,-0.99999,0.0,0.00046]
[1779777797147,40.74,76874.56,0.5,-0.99999,0.0,0.00046]
[1779777802183,40.74,76874.61,0.5,-0.99999,0.0,0.00046]
[1779777806211,40.74,76875.55,0.5,-0.99999,0.0,0.00047]
[1779777808225,40.74,76877.86,0.5,-0.99999,0.0,0.00048]
[1779777811246,40.74,76877.68,0.5,-0.99999,0.0,0.00042]
[1779777812253,40.74,76879.42,0.5,-0.99999,0.0,0.00043]
[1779777813259,40.74,76880.12,0.5,-0.99999,0.0,0.00043]
[1779777817287,40.74,76885.37,0.5,-0.99999,0.0,0.00046]
[1779777818295,40.74,76886.85,0.5,-0.99999,0.0,0.00047]
[1779777819302,40.74,76887.96,0.5,-0.99999,0.0,0.00047]
[1779777822323,40.74,76888.91,0.5,-0.99999,0.0,0.00048]
[1779777829372,40.74,76888.18,0.5,-0.99999,0.0,0.00047]
[1779777833399,40.74,76885.27,0.5,-0.99999,0.0,0.00046]
[1779777834407,40.74,76884.03,0.5,-0.99999,0.0,0.00045]
[1779777835414,40.74,76884.85,0.5,-0.99999,0.0,0.00046]
[1779777836421,40.74,76887.26,0.5,-0.99999,0.0,0.00047]
[1779777841592,40.74,76887.18,0.5,-0.99999,0.0,0.00047]
[1779777841693,40.74,76896.19,0.5,-0.99999,0.0,0.00052]
[1779777842463,40.74,76900.54,0.5,-0.99999,0.0,0.00055]
[1779777843470,40.74,76902.09,0.5,-0.99999,0.0,0.00055]
[1779777844477,40.74,76903.41,0.5,-0.99999,0.0,0.00056]
[1779777845484,40.74,76900.38,0.5,-0.99999,0.0,0.00054]
[1779777850519,40.74,76899.82,0.5,-0.99999,0.0,0.00054]
[1779777852533,40.74,76908.12,0.5,-0.99999,0.0,0.00059]
[1779777853539,40.74,76913.72,0.5,-0.99998,0.0,0.00063]
[1779777855554,40.74,76912.07,0.5,-0.99998,0.0,0.00062]
[1779777856561,40.74,76908.93,0.5,-0.99999,0.0,0.0006]
[1779777858738,40.74,76908.99,0.5,-0.99999,0.0,0.0006]
[1779777859968,40.74,76909.26,0.5,-0.99999,0.0,0.0006]
[1779777860589,40.74,76911.77,0.5,-0.99998,0.0,0.00062]
[1779777863609,40.74,76912.38,0.5,-0.99998,0.0,0.00062]
[1779777866027,40.74,76912.6,0.5,-0.99998,0.0,0.00062]
[1779777866217,40.74,76912.6,0.5,-0.99998,0.0,0.00062]
[1779777866310,40.74,76913.5,0.5,-0.99998,0.0,0.00063]
[1779777866631,40.74,76915.29,0.5,-0.99998,0.0,0.00064]
[1779777867658,40.74,76915.29,0.5,-0.99998,0.0,0.00064]
[1779777867719,40.74,76915.29,0.5,-0.99998,0.0,0.00064]
[1779777867795,40.74,76915.26,0.5,-0.99998,0.0,0.00064]
[1779777868645,40.74,76916.62,0.5,-0.99998,0.0,0.00065]
[1779777873681,40.74,76916.16,0.5,-0.99999,0.0,0.00057]
[1779777874722,40.74,76916.16,0.5,-0.99999,0.0,0.00057]
[1779777874969,40.74,76916.16,0.5,-0.99999,0.0,0.00057]
[1779777877709,40.74,76912.92,0.5,-0.99999,0.0,0.00055]
[1779777879155,40.74,76912.92,0.5,-0.99999,0.0,0.00055]
[1779777879217,40.74,76912.92,0.5,-0.99999,0.0,0.00055]
[1779777879256,40.74,76911.82,0.5,-0.99999,0.0,0.00055]
[1779777880132,40.74,76911.82,0.5,-0.99999,0.0,0.00055]
[1779777880218,40.74,76911.82,0.5,-0.99999,0.0,0.00055]
[1779777880223,40.74,76909.82,0.5,-0.99999,0.0,0.00053]
[1779777881737,40.74,76910.51,0.5,-0.99999,0.0,0.00054]
[1779777883751,40.74,76906.81,0.5,-0.99999,0.0,0.00052]
[1779777885034,40.74,76906.81,0.5,-0.99999,0.0,0.00052]
[1779777885136,40.74,76901.52,0.5,-0.99999,0.0,0.00049]
[1779777885905,40.74,76901.52,0.5,-0.99999,0.0,0.00049]
[1779777885970,40.74,76901.52,0.5,-0.99999,0.0,0.00049]
[1779777885996,40.74,76901.44,0.5,-0.99999,0.0,0.00049]
[1779777887779,40.74,76902.51,0.5,-0.99999,0.0,0.00049]
[1779777888786,40.74,76903.42,0.5,-0.99999,0.0,0.0005]
[1779777891807,40.74,76905.57,0.5,-0.99999,0.0,0.00051]
[1779777896843,40.74,76904.96,0.5,-0.99999,0.0,0.00051]
[1779777897850,40.74,76904.1,0.5,-0.99999,0.0,0.0005]
[1779777902885,40.74,76904.13,0.5,-0.99999,0.0,0.0005]
[1779777903892,40.74,76901.51,0.5,-0.99999,0.0,0.00049]
[1779777905906,40.74,76902.47,0.5,-0.99999,0.0,0.00049]
[1779777906915,40.74,76903.13,0.5,-0.99999,0.0,0.0005]
[1779777907920,40.74,76904.18,0.5,-0.99999,0.0,0.0005]
[1779777911948,40.74,76905.41,0.5,-0.99999,0.0,0.00051]
[1779777912955,40.74,76906.09,0.5,-0.99999,0.0,0.00051]
[1779777915976,40.74,76906.88,0.5,-0.99999,0.0,0.00052]
[1779777918997,40.74,76906.06,0.5,-0.99999,0.0,0.00051]
[1779777924035,40.74,76905.99,0.5,-0.99999,0.0,0.00051]
[1779777925041,40.74,76901.61,0.5,-0.99999,0.0,0.00049]
[1779777926001,40.74,76901.61,0.5,-0.99999,0.0,0.00049]
[1779777926068,40.74,76894.92,0.5,-0.99999,0.0,0.00045]
[1779777927255,40.74,76894.92,0.5,-0.99999,0.0,0.00045]
[1779777927331,40.74,76882.14,0.5,-0.99999,0.0,0.00039]
[1779777928065,40.74,76877.5,0.5,-0.99999,0.0,0.00037]
[1779777929072,40.74,76876.01,0.5,-0.99999,0.0,0.00036]
[1779777930644,40.74,76876.25,0.5,-0.99999,0.0,0.00037]
[1779777930722,40.74,76876.25,0.5,-0.99999,0.0,0.00037]
[1779777931086,40.74,76878.93,0.5,-0.99999,0.0,0.00033]
[1779777932093,40.74,76878.0,0.5,-0.99999,0.0,0.00033]
[1779777933100,40.74,76878.67,0.5,-0.99999,0.0,0.00033]
[1779777934107,40.74,76879.64,0.5,-0.99999,0.0,0.00033]
[1779777938135,40.74,76884.59,0.5,-0.99999,0.0,0.00035]
[1779777940149,40.74,76884.0,0.5,-0.99999,0.0,0.00035]
[1779777941155,40.74,76884.63,0.5,-0.99999,0.0,0.00035]
[1779777944177,40.74,76884.03,0.5,-0.99999,0.0,0.00035]
[1779777946191,40.74,76881.76,0.5,-0.99999,0.0,0.00034]
[1779777947199,40.74,76880.24,0.5,-0.99999,0.0,0.00034]
[1779777949214,40.74,76881.69,0.5,-0.99999,0.0,0.00034]
[1779777951228,40.74,76882.42,0.5,-0.99999,0.0,0.00034]
[1779777953242,40.74,76880.23,0.5,-0.99999,0.0,0.00034]
[1779777954249,40.74,76877.28,0.5,-0.99999,0.0,0.00032]
[1779777955256,40.74,76875.04,0.5,-0.99999,0.0,0.00032]
[1779777956263,40.74,76874.3,0.5,-0.99999,0.0,0.00031]
[1779777960291,40.74,76875.34,0.5,-0.99999,0.0,0.00032]
[1779777961297,40.74,76878.39,0.5,-0.99999,0.0,0.00033]
[1779777962305,40.74,76879.73,0.5,-0.99999,0.0,0.00033]
[1779777963312,40.74,76885.46,0.5,-0.99999,0.0,0.00036]
[1779777965326,40.74,76886.34,0.5,-0.99999,0.0,0.00036]
[1779777969353,40.74,76889.39,0.5,-0.99999,0.0,0.00037]
[1779777970361,40.74,76893.14,0.5,-0.99999,0.0,0.00039]
[1779777972375,40.74,76895.09,0.5,-0.99999,0.0,0.0004]
[1779777975396,40.74,76892.36,0.5,-0.99999,0.0,0.00039]
[1779777977409,40.74,76888.51,0.5,-0.99999,0.0,0.00037]
[1779777978417,40.74,76890.1,0.5,-0.99999,0.0,0.00038]
[1779777979424,40.74,76891.1,0.5,-0.99999,0.0,0.00038]
[1779777982446,40.74,76892.17,0.5,-0.99999,0.0,0.00039]
[1779777984459,40.74,76894.99,0.5,-0.99999,0.0,0.0004]
[1779777985467,40.74,76894.19,0.5,-0.99999,0.0,0.00039]
[1779777990502,40.74,76894.99,0.5,-0.99999,0.0,0.0004]
[1779777991509,40.74,76894.92,0.5,-0.99999,0.0,0.00035]
[1779777994530,40.74,76895.69,0.5,-0.99999,0.0,0.00035]
[1779777995537,40.74,76896.42,0.5,-0.99999,0.0,0.00035]
[1779777997551,40.74,76895.8,0.5,-0.99999,0.0,0.00035]
[1779778002586,40.74,76895.57,0.5,-0.99999,0.0,0.00035]
[1779778003593,40.74,76894.98,0.5,-0.99999,0.0,0.00035]
[1779778005606,40.74,76895.59,0.5,-0.99999,0.0,0.00035]
[1779778008628,40.74,76894.59,0.5,-0.99999,0.0,0.00035]
[1779778009635,40.74,76893.65,0.5,-0.99999,0.0,0.00034]
[1779778014670,40.74,76893.28,0.5,-0.99999,0.0,0.00034]
[1779778015677,40.74,76888.75,0.5,-0.99999,0.0,0.00032]
[1779778016683,40.74,76887.23,0.5,-0.99999,0.0,0.00032]
[1779778022726,40.74,76886.54,0.5,-0.99999,0.0,0.00032]
[1779778027761,40.74,76885.37,0.5,-0.99999,0.0,0.00031]
[1779778028767,40.74,76883.68,0.5,-0.99999,0.0,0.00031]
[1779778029775,40.74,76882.57,0.5,-0.99999,0.0,0.0003]
[1779778030782,40.74,76880.42,0.5,-0.99999,0.0,0.00029]
[1779778031789,40.74,76878.99,0.5,-0.99999,0.0,0.00029]
[1779778036824,40.74,76879.19,0.5,-0.99999,0.0,0.00029]
[1779778037831,40.74,76885.43,0.5,-0.99999,0.0,0.00031]
[1779778038838,40.74,76884.76,0.5,-0.99999,0.0,0.00031]
[1779778043873,40.74,76884.89,0.5,-0.99999,0.0,0.00031]
[1779778044880,40.74,76886.41,0.5,-0.99999,0.0,0.00032]
[1779778048908,40.74,76885.34,0.5,-0.99999,0.0,0.00031]
[1779778049917,40.74,76886.33,0.5,-0.99999,0.0,0.00032]
[1779778051931,40.74,76886.43,0.5,-0.99999,0.0,0.00028]
[1779778054952,40.74,76887.34,0.5,-0.99999,0.0,0.00028]
[1779778055959,40.74,76886.57,0.5,-0.99999,0.0,0.00028]
[1779778062001,40.74,76886.53,0.5,-0.99999,0.0,0.00028]
[1779778064016,40.74,76887.49,0.5,-0.99999,0.0,0.00028]
[1779778065021,40.74,76890.56,0.5,-0.99999,0.0,0.00029]
[1779778066029,40.74,76897.43,0.5,-0.99999,0.0,0.00031]
[1779778067036,40.74,76896.84,0.5,-0.99999,0.0,0.00031]
[1779778069050,40.74,76895.99,0.5,-0.99999,0.0,0.00031]
[1779778071063,40.74,76894.94,0.5,-0.99999,0.0,0.0003]
[1779778072071,40.74,76891.84,0.5,-0.99999,0.0,0.00029]
[1779778077107,40.74,76891.63,0.5,-0.99999,0.0,0.00029]
[1779778083149,40.74,76891.22,0.5,-0.99999,0.0,0.00029]
[1779778090198,40.74,76892.29,0.5,-0.99999,0.0,0.00029]
[1779778091205,40.74,76891.67,0.5,-0.99999,0.0,0.00029]
[1779778094225,40.74,76890.0,0.5,-0.99999,0.0,0.00029]
[1779778096240,40.74,76888.76,0.5,-0.99999,0.0,0.00028]
[1779778101274,40.74,76888.21,0.5,-0.99999,0.0,0.00028]
[1779778104296,40.74,76888.78,0.5,-0.99999,0.0,0.00028]
[1779778109330,40.74,76889.06,0.5,-0.99999,0.0,0.00028]
[1779778111345,40.74,76888.77,0.5,-0.99999,0.0,0.00025]
[1779778118394,40.74,76888.93,0.5,-0.99999,0.0,0.00025]
[1779778121415,40.74,76890.89,0.5,-0.99999,0.0,0.00025]
[1779778123429,40.74,76892.97,0.5,-0.99999,0.0,0.00026]
[1779778127457,40.74,76891.61,0.5,-0.99999,0.0,0.00025]
[1779778128464,40.74,76888.13,0.5,-0.99999,0.0,0.00024]
[1779778130478,40.74,76882.87,0.5,-0.99999,0.0,0.00023]
[1779778131485,40.74,76880.19,0.5,-0.99999,0.0,0.00022]
[1779778134506,40.74,76876.59,0.5,-0.99999,0.0,0.00021]
[1779778139541,40.74,76876.43,0.5,-0.99999,0.0,0.00021]
[1779778141555,40.74,76867.66,0.5,-1.0,0.0,0.00019]
[1779778142562,40.74,76866.97,0.5,-1.0,0.0,0.00019]
[1779778147596,40.74,76867.42,0.5,-1.0,0.0,0.00019]
[1779778148603,40.74,76866.84,0.5,-1.0,0.0,0.00019]
[1779778150618,40.74,76863.62,0.5,-1.0,0.0,0.00018]
[1779778155653,40.74,76863.74,0.5,-1.0,0.0,0.00018]
[1779778156660,40.74,76863.12,0.5,-1.0,0.0,0.00018]
[1779778160688,40.74,76865.26,0.5,-1.0,0.0,0.00018]
[1779778161694,40.74,76866.32,0.5,-1.0,0.0,0.00019]
[1779778166729,40.74,76865.21,0.5,-1.0,0.0,0.00018]
[1779778169751,40.74,76864.18,0.5,-1.0,0.0,0.00018]
[1779778170758,40.74,76865.57,0.5,-1.0,0.0,0.00019]
[1779778171764,40.74,76866.13,0.5,-1.0,0.0,0.00016]
[1779778176799,40.74,76865.71,0.5,-1.0,0.0,0.00016]
[1779778177807,40.74,76866.71,0.5,-1.0,0.0,0.00016]
[1779778179821,40.74,76866.14,0.5,-1.0,0.0,0.00016]
[1779778184856,40.74,76868.68,0.5,-1.0,0.0,0.00017]
[1779778185863,40.74,76869.85,0.5,-1.0,0.0,0.00017]
[1779778189891,40.74,76872.52,0.5,-1.0,0.0,0.00017]
[1779778190898,40.74,76875.43,0.5,-1.0,0.0,0.00018]
[1779778195933,40.74,76874.89,0.5,-1.0,0.0,0.00018]
[1779778200968,40.74,76873.32,0.5,-1.0,0.0,0.00018]
[1779778206003,40.74,76873.52,0.5,-1.0,0.0,0.00018]
[1779778217080,40.74,76873.92,0.5,-1.0,0.0,0.00018]
[1779778222817,40.74,76873.48,0.5,-1.0,0.0,0.00018]
[1779778223122,40.74,76872.09,0.5,-1.0,0.0,0.00017]
[1779778224129,40.74,76867.84,0.5,-1.0,0.0,0.00016]
[1779778226143,40.74,76867.14,0.5,-1.0,0.0,0.00016]
[1779778227150,40.74,76866.56,0.5,-1.0,0.0,0.00016]
[1779778228157,40.74,76865.94,0.5,-1.0,0.0,0.00016]
[1779778231178,40.74,76866.43,0.5,-1.0,0.0,0.00014]
[1779778237221,40.74,76867.17,0.5,-1.0,0.0,0.00014]
[1779778238228,40.74,76866.53,0.5,-1.0,0.0,0.00014]
[1779778241249,40.74,76865.71,0.5,-1.0,0.0,0.00014]
[1779778242257,40.74,76865.0,0.5,-1.0,0.0,0.00014]
[1779778252329,40.74,76865.17,0.5,-1.0,0.0,0.00014]
[1779778255350,40.74,76865.75,0.5,-1.0,0.0,0.00014]
[1779778259379,40.74,76865.11,0.5,-1.0,0.0,0.00014]
[1779778259972,40.74,76865.11,0.5,-1.0,0.0,0.00014]
[1779778265421,40.74,76865.47,0.5,-1.0,0.0,0.00014]
[1779778268448,40.74,76866.93,0.5,-1.0,0.0,0.00014]
[1779778269497,40.74,76866.93,0.5,-1.0,0.0,0.00014]
[1779778269721,40.74,76866.93,0.5,-1.0,0.0,0.00014]
[1779778269553,40.74,76869.66,0.5,-1.0,0.0,0.00014]
[1779778269971,40.74,76869.66,0.5,-1.0,0.0,0.00014]
[1779778273478,40.74,76872.83,0.5,-1.0,0.0,0.00015]
[1779778274566,40.74,76872.83,0.5,-1.0,0.0,0.00015]
[1779778274720,40.74,76872.83,0.5,-1.0,0.0,0.00015]
[1779778274662,40.74,76873.8,0.5,-1.0,0.0,0.00015]
[1779778275037,40.74,76873.8,0.5,-1.0,0.0,0.00015]
[1779778275220,40.74,76873.8,0.5,-1.0,0.0,0.00015]
[1779778280527,40.74,76873.49,0.5,-1.0,0.0,0.00015]
[1779778284555,40.74,76871.27,0.5,-1.0,0.0,0.00015]
[1779778285468,40.74,76871.27,0.5,-1.0,0.0,0.00015]
[1779778285718,40.74,76871.27,0.5,-1.0,0.0,0.00015]
[1779778285561,40.74,76870.06,0.5,-1.0,0.0,0.00015]
[1779778286408,40.74,76870.06,0.5,-1.0,0.0,0.00015]
[1779778286468,40.74,76870.06,0.5,-1.0,0.0,0.00015]
[1779778286569,40.74,76870.02,0.5,-1.0,0.0,0.00015]
[1779778287576,40.74,76870.75,0.5,-1.0,0.0,0.00015]
[1779778291604,40.74,76870.79,0.5,-1.0,0.0,0.00013]
[1779778294160,40.74,76870.4,0.5,-1.0,0.0,0.00012]
[1779778294219,40.74,76870.4,0.5,-1.0,0.0,0.00012]
[1779778298492,40.74,76871.07,0.5,-1.0,0.0,0.00013]
[1779778298716,40.74,76871.07,0.5,-1.0,0.0,0.00013]
[1779778298653,40.74,76871.03,0.5,-1.0,0.0,0.00013]
[1779778302091,40.74,76871.0,0.5,-1.0,0.0,0.00013]
[1779778302217,40.74,76871.0,0.5,-1.0,0.0,0.00013]
[1779778304695,40.74,76872.68,0.5,-1.0,0.0,0.00013]
[1779778305702,40.74,76874.15,0.5,-1.0,0.0,0.00013]
[1779778306559,40.74,76874.15,0.5,-1.0,0.0,0.00013]
[1779778306718,40.74,76874.15,0.5,-1.0,0.0,0.00013]
[1779778306709,40.74,76874.18,0.5,-1.0,0.0,0.00013]
[1779778308723,40.74,76875.66,0.5,-1.0,0.0,0.00013]
[1779778313758,40.74,76875.71,0.5,-1.0,0.0,0.00013]
[1779778316779,40.74,76875.06,0.5,-1.0,0.0,0.00013]
[1779778317969,40.74,76875.06,0.5,-1.0,0.0,0.00013]
[1779778322718,40.74,76875.23,0.5,-1.0,0.0,0.00013]
[1779778321815,40.74,76878.13,0.5,-1.0,0.0,0.00014]
[1779778322971,40.74,76878.13,0.5,-1.0,0.0,0.00014]
[1779778323072,40.74,76882.34,0.5,-1.0,0.0,0.00015]
[1779778324151,40.74,76882.34,0.5,-1.0,0.0,0.00015]
[1779778324217,40.74,76882.34,0.5,-1.0,0.0,0.00015]
[1779778324248,40.74,76881.98,0.5,-1.0,0.0,0.00014]
[1779778324837,40.74,76878.68,0.5,-1.0,0.0,0.00014]
[1779778325844,40.74,76877.3,0.5,-1.0,0.0,0.00014]
[1779778326851,40.74,76877.87,0.5,-1.0,0.0,0.00014]
[1779778327858,40.74,76878.43,0.5,-1.0,0.0,0.00014]
[1779778332893,40.74,76878.67,0.5,-1.0,0.0,0.00014]
[1779778336921,40.74,76877.7,0.5,-1.0,0.0,0.00014]
[1779778338140,40.74,76877.7,0.5,-1.0,0.0,0.00014]
[1779778338219,40.74,76877.7,0.5,-1.0,0.0,0.00014]
[1779778338242,40.74,76875.96,0.5,-1.0,0.0,0.00013]
[1779778338935,40.74,76869.96,0.5,-1.0,0.0,0.00012]
[1779778342350,40.74,76869.57,0.5,-1.0,0.0,0.00012]
[1779778342470,40.74,76869.57,0.5,-1.0,0.0,0.00012]
[1779778342499,40.74,76870.83,0.5,-1.0,0.0,0.00013]
[1779778343170,40.74,76870.83,0.5,-1.0,0.0,0.00013]
[1779778343217,40.74,76870.83,0.5,-1.0,0.0,0.00013]
[1779778343314,40.74,76869.98,0.5,-1.0,0.0,0.00012]
[1779778348363,40.74,76869.67,0.5,-1.0,0.0,0.00012]
[1779778348466,40.74,76869.67,0.5,-1.0,0.0,0.00012]
[1779778348762,40.74,76869.67,0.5,-1.0,0.0,0.00012]
[1779778348808,40.74,76866.6,0.5,-1.0,0.0,0.00012]
[1779778348972,40.74,76866.6,0.5,-1.0,0.0,0.00012]
[1779778351021,40.74,76866.68,0.5,-1.0,0.0,0.0001]
[1779778353035,40.74,76867.87,0.5,-1.0,0.0,0.0001]
[1779778354043,40.74,76864.77,0.5,-1.0,0.0,0.0001]
[1779778355049,40.74,76863.96,0.5,-1.0,0.0,0.0001]
[1779778360084,40.74,76863.9,0.5,-1.0,0.0,0.0001]
[1779778361091,40.74,76864.94,0.5,-1.0,0.0,0.0001]
[1779778362098,40.74,76864.4,0.5,-1.0,0.0,0.0001]
[1779778363105,40.74,76863.68,0.5,-1.0,0.0,0.0001]
[1779778364112,40.74,76860.5,0.5,-1.0,0.0,9e-05]
[1779778365119,40.74,76859.89,0.5,-1.0,0.0,9e-05]
[1779778367133,40.74,76859.17,0.5,-1.0,0.0,9e-05]
[1779778371161,40.74,76860.06,0.5,-1.0,0.0,9e-05]
[1779778372110,40.74,76860.06,0.5,-1.0,0.0,9e-05]
[1779778372168,40.74,76859.52,0.5,-1.0,0.0,9e-05]
[1779778373175,40.74,76860.27,0.5,-1.0,0.0,9e-05]
[1779778374181,40.74,76861.83,0.5,-1.0,0.0,0.0001]
[1779778375189,40.74,76862.99,0.5,-1.0,0.0,0.0001]
[1779778380224,40.74,76861.62,0.5,-1.0,0.0,9e-05]
[1779778382149,40.74,76861.42,0.5,-1.0,0.0,9e-05]
[1779778382220,40.74,76861.42,0.5,-1.0,0.0,9e-05]
[1779778382237,40.74,76862.0,0.5,-1.0,0.0,0.0001]
[1779778384252,40.74,76862.83,0.5,-1.0,0.0,0.0001]
[1779778391302,40.74,76862.81,0.5,-1.0,0.0,0.0001]
[1779778396337,40.74,76861.65,0.5,-1.0,0.0,0.0001]
[1779778399358,40.74,76861.0,0.5,-1.0,0.0,9e-05]
[1779778406407,40.74,76861.53,0.5,-1.0,0.0,9e-05]
[1779778413456,40.74,76862.14,0.5,-1.0,0.0,8e-05]
[1779778414463,40.74,76861.01,0.5,-1.0,0.0,8e-05]
[1779778418491,40.74,76861.67,0.5,-1.0,0.0,8e-05]
[1779778423525,40.74,76862.06,0.5,-1.0,0.0,8e-05]
[1779778428561,40.74,76862.75,0.5,-1.0,0.0,8e-05]
[1779778432589,40.74,76861.18,0.5,-1.0,0.0,8e-05]
[1779778433596,40.74,76856.3,0.5,-1.0,0.0,7e-05]
[1779778434602,40.74,76854.92,0.5,-1.0,0.0,7e-05]
[1779778441652,40.74,76859.11,0.5,-1.0,0.0,8e-05]
[1779778442659,40.74,76860.17,0.5,-1.0,0.0,8e-05]
[1779778443666,40.74,76856.02,0.5,-1.0,0.0,7e-05]
[1779778444673,40.74,76856.81,0.5,-1.0,0.0,8e-05]
[1779778445680,40.74,76856.18,0.5,-1.0,0.0,7e-05]
[1779778453736,40.74,76856.08,0.5,-1.0,0.0,7e-05]
[1779778456756,40.74,76855.24,0.5,-1.0,0.0,7e-05]
[1779778457764,40.74,76856.49,0.5,-1.0,0.0,8e-05]
[1779778463806,40.74,76856.04,0.5,-1.0,0.0,7e-05]
[1779778473876,40.74,76856.47,0.5,-1.0,0.0,6e-05]
[1779778476897,40.74,76852.8,0.5,-1.0,0.0,6e-05]
[1779778478911,40.74,76853.85,0.5,-1.0,0.0,6e-05]
[1779778479918,40.74,76853.07,0.5,-1.0,0.0,6e-05]
[1779778484953,40.74,76852.4,0.5,-1.0,0.0,6e-05]
[1779778485960,40.74,76852.97,0.5,-1.0,0.0,6e-05]
[1779778490995,40.74,76851.23,0.5,-1.0,0.0,6e-05]
[1779778492003,40.74,76852.17,0.5,-1.0,0.0,6e-05]
[1779778495023,40.74,76850.93,0.5,-1.0,0.0,6e-05]
[1779778496030,40.74,76849.27,0.5,-1.0,0.0,6e-05]
[1779778497037,40.74,76850.08,0.5,-1.0,0.0,6e-05]
[1779778502074,40.74,76849.94,0.5,-1.0,0.0,6e-05]
[1779778505095,40.74,76847.84,0.5,-1.0,0.0,6e-05]
[1779778507109,40.74,76847.18,0.5,-1.0,0.0,6e-05]
[1779778511138,40.74,76845.66,0.5,-1.0,0.0,5e-05]
[1779778512144,40.74,76840.07,0.5,-1.0,0.0,5e-05]
[1779778517180,40.74,76840.58,0.5,-1.0,0.0,5e-05]
[1779778519196,40.74,76843.92,0.5,-1.0,0.0,5e-05]
[1779778526242,40.74,76842.23,0.5,-1.0,0.0,5e-05]
[1779778527250,40.74,76841.39,0.5,-1.0,0.0,5e-05]
[1779778531278,40.74,76841.58,0.5,-1.0,0.0,4e-05]
[1779778535306,40.74,76838.66,0.5,-1.0,0.0,4e-05]
[1779778536313,40.74,76837.89,0.5,-1.0,0.0,4e-05]
[1779778538329,40.74,76839.39,0.5,-1.0,0.0,4e-05]
[1779778541350,40.74,76843.97,0.5,-1.0,0.0,4e-05]
[1779778543363,40.74,76845.44,0.5,-1.0,0.0,5e-05]
[1779778544371,40.74,76846.34,0.5,-1.0,0.0,5e-05]
[1779778547392,40.74,76845.77,0.5,-1.0,0.0,5e-05]
[1779778548399,40.74,76844.78,0.5,-1.0,0.0,5e-05]
[1779778549406,40.74,76843.07,0.5,-1.0,0.0,4e-05]
[1779778551420,40.74,76840.41,0.5,-1.0,0.0,4e-05]
[1779778561491,40.74,76840.44,0.5,-1.0,0.0,4e-05]
[1779778562498,40.74,76848.3,0.5,-1.0,0.0,5e-05]
[1779778563505,40.74,76850.42,0.5,-1.0,0.0,5e-05]
[1779778568540,40.74,76850.05,0.5,-1.0,0.0,5e-05]
[1779778570554,40.74,76848.67,0.5,-1.0,0.0,5e-05]
[1779778571561,40.74,76846.45,0.5,-1.0,0.0,5e-05]
[1779778576596,40.74,76846.6,0.5,-1.0,0.0,5e-05]
[1779778581631,40.74,76846.61,0.5,-1.0,0.0,5e-05]
[1779778586666,40.74,76846.56,0.5,-1.0,0.0,5e-05]
[1779778592708,40.74,76847.08,0.5,-1.0,0.0,4e-05]
[1779778597743,40.74,76847.85,0.5,-1.0,0.0,4e-05]
[1779778598749,40.74,76854.04,0.5,-1.0,0.0,4e-05]
[1779778599757,40.74,76857.43,0.5,-1.0,0.0,4e-05]
[1779778600764,40.74,76863.45,0.5,-1.0,0.0,5e-05]
[1779778604792,40.74,76864.18,0.5,-1.0,0.0,5e-05]
[1779778605799,40.74,76863.5,0.5,-1.0,0.0,5e-05]
[1779778606806,40.74,76862.36,0.5,-1.0,0.0,5e-05]
[1779778607813,40.74,76863.21,0.5,-1.0,0.0,5e-05]
[1779778612848,40.74,76863.84,0.5,-1.0,0.0,5e-05]
[1779778617883,40.74,76864.04,0.5,-1.0,0.0,5e-05]
[1779778619897,40.74,76863.52,0.5,-1.0,0.0,5e-05]
[1779778620941,40.74,76863.52,0.5,-1.0,0.0,5e-05]
[1779778625991,40.74,76863.72,0.5,-1.0,0.0,5e-05]
[1779778631840,40.74,76863.65,0.5,-1.0,0.0,5e-05]
[1779778631970,40.74,76863.65,0.5,-1.0,0.0,5e-05]
[1779778632068,40.74,76862.35,0.5,-1.0,0.0,5e-05]
[1779778633004,40.74,76862.35,0.5,-1.0,0.0,5e-05]
[1779778633021,40.74,76857.66,0.5,-1.0,0.0,4e-05]
[1779778633220,40.74,76857.66,0.5,-1.0,0.0,4e-05]
[1779778640040,40.74,76857.6,0.5,-1.0,0.0,4e-05]
[1779778644068,40.74,76856.88,0.5,-1.0,0.0,4e-05]
[1779778649248,40.74,76856.93,0.5,-1.0,0.0,4e-05]
[1779778651117,40.74,76855.23,0.5,-1.0,0.0,4e-05]
[1779778652120,40.74,76855.23,0.5,-1.0,0.0,4e-05]
[1779778652124,40.74,76852.12,0.5,-1.0,0.0,3e-05]
[1779778652217,40.74,76852.12,0.5,-1.0,0.0,3e-05]
[1779778653131,40.74,76851.07,0.5,-1.0,0.0,3e-05]
[1779778658165,40.74,76851.01,0.5,-1.0,0.0,3e-05]
[1779778663201,40.74,76851.73,0.5,-1.0,0.0,3e-05]
[1779778665215,40.74,76852.31,0.5,-1.0,0.0,3e-05]
[1779778668236,40.74,76851.11,0.5,-1.0,0.0,3e-05]
[1779778670250,40.74,76851.68,0.5,-1.0,0.0,3e-05]
[1779778675285,40.74,76851.99,0.5,-1.0,0.0,3e-05]
[1779778676292,40.74,76849.44,0.5,-1.0,0.0,3e-05]
[1779778681327,40.74,76848.16,0.5,-1.0,0.0,3e-05]
[1779778682334,40.74,76845.41,0.5,-1.0,0.0,3e-05]
[1779778685355,40.74,76846.86,0.5,-1.0,0.0,3e-05]
[1779778690390,40.74,76846.98,0.5,-1.0,0.0,3e-05]
[1779778695427,40.74,76846.54,0.5,-1.0,0.0,3e-05]
[1779778700465,40.74,76847.01,0.5,-1.0,0.0,3e-05]
[1779778702479,40.74,76845.86,0.5,-1.0,0.0,3e-05]
[1779778704109,40.74,76845.86,0.5,-1.0,0.0,3e-05]
[1779778704496,40.74,76852.31,0.5,-1.0,0.0,3e-05]
[1779778705503,40.74,76851.2,0.5,-1.0,0.0,3e-05]
[1779778707543,40.74,76851.2,0.5,-1.0,0.0,3e-05]
[1779778707596,40.74,76852.3,0.5,-1.0,0.0,3e-05]
[1779778713560,40.74,76851.83,0.5,-1.0,0.0,3e-05]
[1779778715723,40.74,76851.56,0.5,-1.0,0.0,3e-05]
[1779778721212,40.74,76851.29,0.5,-1.0,0.0,3e-05]
[1779778721223,40.74,76851.29,0.5,-1.0,0.0,3e-05]
[1779778721278,40.74,76851.29,0.5,-1.0,0.0,3e-05]
[1779778724864,40.74,76849.41,0.5,-1.0,0.0,3e-05]
[1779778725722,40.74,76849.41,0.5,-1.0,0.0,3e-05]
[1779778725774,40.74,76845.76,0.5,-1.0,0.0,3e-05]
[1779778726651,40.74,76843.24,0.5,-1.0,0.0,2e-05]
[1779778727293,40.74,76843.24,0.5,-1.0,0.0,2e-05]
[1779778727468,40.74,76843.24,0.5,-1.0,0.0,2e-05]
[1779778727659,40.74,76843.65,0.5,-1.0,0.0,2e-05]
[1779778731163,40.74,76843.59,0.5,-1.0,0.0,2e-05]
[1779778730681,40.74,76841.34,0.5,-1.0,0.0,2e-05]
[1779778731219,40.74,76841.34,0.5,-1.0,0.0,2e-05]
[1779778731687,40.74,76836.14,0.5,-1.0,0.0,2e-05]
[1779778736722,40.74,76836.43,0.5,-1.0,0.0,2e-05]
[1779778737729,40.74,76831.46,0.5,-1.0,0.0,2e-05]
[1779778738437,40.74,76831.46,0.5,-1.0,0.0,2e-05]
[1779778738467,40.74,76831.46,0.5,-1.0,0.0,2e-05]
[1779778739307,40.74,76831.06,0.5,-1.0,0.0,2e-05]
[1779778739468,40.74,76831.06,0.5,-1.0,0.0,2e-05]
[1779778739742,40.74,76831.55,0.5,-1.0,0.0,2e-05]
[1779778744778,40.74,76831.99,0.5,-1.0,0.0,2e-05]
[1779778747799,40.74,76831.32,0.5,-1.0,0.0,2e-05]
[1779778749046,40.74,76831.32,0.5,-1.0,0.0,2e-05]
[1779778749220,40.74,76831.32,0.5,-1.0,0.0,2e-05]
[1779778754108,40.74,76831.82,0.5,-1.0,0.0,2e-05]
[1779778754221,40.74,76831.82,0.5,-1.0,0.0,2e-05]
[1779778754117,40.74,76831.13,0.5,-1.0,0.0,2e-05]
[1779778754790,40.74,76831.13,0.5,-1.0,0.0,2e-05]
[1779778754971,40.74,76831.13,0.5,-1.0,0.0,2e-05]
[1779778755040,40.74,76831.13,0.5,-1.0,0.0,2e-05]
[1779778759897,40.74,76830.36,0.5,-1.0,0.0,2e-05]
[1779778764932,40.74,76830.87,0.5,-1.0,0.0,2e-05]
[1779778765543,40.74,76830.87,0.5,-1.0,0.0,2e-05]
[1779778772989,40.74,76830.83,0.5,-1.0,0.0,2e-05]
[1779778775944,40.74,76830.37,0.5,-1.0,0.0,2e-05]
[1779778775973,40.74,76830.37,0.5,-1.0,0.0,2e-05]
[1779778776010,40.74,76830.46,0.5,-1.0,0.0,2e-05]
[1779778779031,40.74,76829.7,0.5,-1.0,0.0,2e-05]
[1779778786080,40.74,76829.82,0.5,-1.0,0.0,2e-05]
[1779778787087,40.74,76829.2,0.5,-1.0,0.0,2e-05]
[1779778788094,40.74,76829.71,0.5,-1.0,0.0,2e-05]
[1779778792122,40.74,76829.21,0.5,-1.0,0.0,2e-05]
[1779778796150,40.74,76829.97,0.5,-1.0,0.0,2e-05]
[1779778797157,40.74,76832.87,0.5,-1.0,0.0,2e-05]
[1779778798164,40.74,76833.42,0.5,-1.0,0.0,2e-05]
[1779778799171,40.74,76832.41,0.5,-1.0,0.0,2e-05]
[1779778801185,40.74,76837.44,0.5,-1.0,0.0,2e-05]
[1779778802192,40.74,76841.5,0.5,-1.0,0.0,2e-05]
[1779778803199,40.74,76847.57,0.5,-1.0,0.0,2e-05]
[1779778804206,40.74,76849.08,0.5,-1.0,0.0,2e-05]
[1779778805214,40.74,76847.24,0.5,-1.0,0.0,2e-05]
[1779778806220,40.74,76842.75,0.5,-1.0,0.0,2e-05]
[1779778807227,40.74,76838.15,0.5,-1.0,0.0,2e-05]
[1779778808234,40.74,76836.3,0.5,-1.0,0.0,2e-05]
[1779778809241,40.74,76837.14,0.5,-1.0,0.0,2e-05]
[1779778810248,40.74,76838.23,0.5,-1.0,0.0,2e-05]
[1779778811255,40.74,76841.35,0.5,-1.0,0.0,2e-05]
[1779778812261,40.74,76840.63,0.5,-1.0,0.0,2e-05]
[1779778817302,40.74,76840.25,0.5,-1.0,0.0,2e-05]
[1779778818309,40.74,76839.21,0.5,-1.0,0.0,2e-05]
[1779778819316,40.74,76840.26,0.5,-1.0,0.0,2e-05]
[1779778820323,40.74,76841.03,0.5,-1.0,0.0,2e-05]
[1779778822337,40.74,76840.0,0.5,-1.0,0.0,2e-05]
[1779778823343,40.74,76840.83,0.5,-1.0,0.0,2e-05]
[1779778824350,40.74,76839.75,0.5,-1.0,0.0,2e-05]
[1779778829387,40.74,76839.34,0.5,-1.0,0.0,2e-05]
[1779778831400,40.74,76838.46,0.5,-1.0,0.0,2e-05]
[1779778832407,40.74,76836.56,0.5,-1.0,0.0,1e-05]
[1779778834421,40.74,76835.34,0.5,-1.0,0.0,1e-05]
[1779778839456,40.74,76834.77,0.5,-1.0,0.0,1e-05]
[1779778840464,40.74,76836.36,0.5,-1.0,0.0,1e-05]
[1779778842478,40.74,76837.44,0.5,-1.0,0.0,1e-05]
[1779778844492,40.74,76836.41,0.5,-1.0,0.0,1e-05]
[1779778846506,40.74,76835.78,0.5,-1.0,0.0,1e-05]
[1779778849527,40.74,76836.29,0.5,-1.0,0.0,1e-05]
[1779778852548,40.74,76835.57,0.5,-1.0,0.0,1e-05]
[1779778854562,40.74,76836.27,0.5,-1.0,0.0,1e-05]
[1779778858589,40.74,76835.6,0.5,-1.0,0.0,1e-05]
[1779778859597,40.74,76836.25,0.5,-1.0,0.0,1e-05]
[1779778862619,40.74,76841.24,0.5,-1.0,0.0,2e-05]
[1779778863626,40.74,76840.58,0.5,-1.0,0.0,2e-05]
[1779778865640,40.74,76841.12,0.5,-1.0,0.0,2e-05]
[1779778870677,40.74,76841.67,0.5,-1.0,0.0,2e-05]
[1779778871684,40.74,76842.89,0.5,-1.0,0.0,2e-05]
[1779778876719,40.74,76842.56,0.5,-1.0,0.0,2e-05]
[1779778877727,40.74,76840.8,0.5,-1.0,0.0,2e-05]
[1779778878734,40.74,76842.23,0.5,-1.0,0.0,2e-05]
[1779778883775,40.74,76843.77,0.5,-1.0,0.0,2e-05]
[1779778884782,40.74,76845.3,0.5,-1.0,0.0,2e-05]
[1779778886796,40.74,76842.86,0.5,-1.0,0.0,2e-05]
[1779778887803,40.74,76843.74,0.5,-1.0,0.0,2e-05]
[1779778889917,40.74,76844.85,0.5,-1.0,0.0,2e-05]
[1779778890923,40.74,76845.35,0.5,-1.0,0.0,2e-05]
[1779778891931,40.74,76844.18,0.5,-1.0,0.0,1e-05]
[1779778892937,40.74,76845.15,0.5,-1.0,0.0,1e-05]
[1779778898980,40.74,76844.31,0.5,-1.0,0.0,1e-05]
[1779778899987,40.74,76845.36,0.5,-1.0,0.0,1e-05]
[1779778902002,40.74,76843.97,0.5,-1.0,0.0,1e-05]
[1779778903009,40.74,76844.97,0.5,-1.0,0.0,1e-05]
[1779778907036,40.74,76844.27,0.5,-1.0,0.0,1e-05]
[1779778908044,40.74,76842.3,0.5,-1.0,0.0,1e-05]
[1779778909051,40.74,76839.54,0.5,-1.0,0.0,1e-05]
[1779778910058,40.74,76838.46,0.5,-1.0,0.0,1e-05]
[1779778914085,40.74,76837.93,0.5,-1.0,0.0,1e-05]
[1779778915094,40.74,76838.52,0.5,-1.0,0.0,1e-05]
[1779778919121,40.74,76839.96,0.5,-1.0,0.0,1e-05]
[1779778921136,40.74,76840.89,0.5,-1.0,0.0,1e-05]
[1779778926171,40.74,76840.87,0.5,-1.0,0.0,1e-05]
[1779778929192,40.74,76846.48,0.5,-1.0,0.0,1e-05]
[1779778930199,40.74,76845.01,0.5,-1.0,0.0,1e-05]
[1779778934227,40.74,76844.04,0.5,-1.0,0.0,1e-05]
[1779778935234,40.74,76843.07,0.5,-1.0,0.0,1e-05]
[1779778936241,40.74,76842.18,0.5,-1.0,0.0,1e-05]
[1779778937248,40.74,76840.48,0.5,-1.0,0.0,1e-05]
[1779778942283,40.74,76840.76,0.5,-1.0,0.0,1e-05]
[1779778947318,40.74,76840.7,0.5,-1.0,0.0,1e-05]
[1779778950339,40.74,76838.67,0.5,-1.0,0.0,1e-05]
[1779778951345,40.74,76839.77,0.5,-1.0,0.0,1e-05]
[1779778956381,40.74,76840.03,0.5,-1.0,0.0,1e-05]
[1779778957388,40.74,76839.53,0.5,-1.0,0.0,1e-05]
[1779778962423,40.74,76839.94,0.5,-1.0,0.0,1e-05]
[1779778967458,40.74,76839.79,0.5,-1.0,0.0,1e-05]
[1779778972498,40.74,76839.37,0.5,-1.0,0.0,1e-05]
[1779778973505,40.74,76838.55,0.5,-1.0,0.0,1e-05]
[1779778976526,40.74,76839.06,0.5,-1.0,0.0,1e-05]
[1779778977533,40.74,76831.91,0.5,-1.0,0.0,1e-05]
[1779778978540,40.74,76830.25,0.5,-1.0,0.0,1e-05]
[1779778979547,40.74,76827.88,0.5,-1.0,0.0,1e-05]
[1779778980554,40.74,76825.8,0.5,-1.0,0.0,1e-05]
[1779778981561,40.74,76825.06,0.5,-1.0,0.0,1e-05]
[1779778984582,40.74,76824.28,0.5,-1.0,0.0,1e-05]
[1779778985598,40.74,76819.35,0.5,-1.0,0.0,1e-05]
[1779778986602,40.74,76812.31,0.5,-1.0,0.0,1e-05]
[1779778987877,40.74,76812.31,0.5,-1.0,0.0,1e-05]
[1779778987940,40.74,76811.34,0.5,-1.0,0.0,1e-05]
[1779778988616,40.74,76814.62,0.5,-1.0,0.0,1e-05]
[1779778989623,40.74,76813.94,0.5,-1.0,0.0,1e-05]
[1779778991719,40.74,76814.22,0.5,-1.0,0.0,1e-05]
[1779778992644,40.74,76812.51,0.5,-1.0,0.0,1e-05]
[1779778994180,40.74,76812.51,0.5,-1.0,0.0,1e-05]
[1779778994218,40.74,76812.51,0.5,-1.0,0.0,1e-05]
[1779778994319,40.74,76812.61,0.5,-1.0,0.0,1e-05]
[1779778995665,40.74,76809.59,0.5,-1.0,0.0,1e-05]
[1779778997380,40.74,76803.66,0.5,-1.0,0.0,1e-05]
[1779778997679,40.74,76802.29,0.5,-1.0,0.0,1e-05]
[1779778998686,40.74,76800.72,0.5,-1.0,0.0,1e-05]
[1779778999728,40.74,76800.72,0.5,-1.0,0.0,1e-05]
[1779778999828,40.74,76800.72,0.5,-1.0,0.0,1e-05]
[1779778999969,40.74,76800.72,0.5,-1.0,0.0,1e-05]
[1779779000043,40.74,76801.01,0.5,-1.0,0.0,1e-05]
[1779779002713,40.74,76800.42,0.5,-1.0,0.0,1e-05]
[1779779003721,40.74,76798.52,0.5,-1.0,0.0,1e-05]
[1779779004728,40.74,76799.3,0.5,-1.0,0.0,1e-05]
[1779779006412,40.74,76799.3,0.5,-1.0,0.0,1e-05]
[1779779005738,40.74,76799.82,0.5,-1.0,0.0,1e-05]
[1779779006969,40.74,76799.82,0.5,-1.0,0.0,1e-05]
[1779779007070,40.74,76801.83,0.5,-1.0,0.0,1e-05]
[1779779008759,40.74,76802.66,0.5,-1.0,0.0,1e-05]
[1779779011780,40.74,76801.33,0.5,-1.0,0.0,0.0]
[1779779016492,40.74,76801.78,0.5,-1.0,0.0,0.0]
[1779779016717,40.74,76801.95,0.5,-1.0,0.0,0.0]
[1779779016814,40.74,76801.65,0.5,-1.0,0.0,0.0]
[1779779021968,40.74,76801.74,0.5,-1.0,0.0,0.0]
[1779779022389,40.74,76800.51,0.5,-1.0,0.0,0.0]
[1779779022859,40.74,76798.94,0.5,-1.0,0.0,0.0]
[1779779023718,40.74,76798.94,0.5,-1.0,0.0,0.0]
[1779779024873,40.74,76797.84,0.5,-1.0,0.0,0.0]
[1779779028494,40.74,76797.91,0.5,-1.0,0.0,0.0]
[1779779027895,40.74,76799.43,0.5,-1.0,0.0,0.0]
[1779779028720,40.74,76799.43,0.5,-1.0,0.0,0.0]
[1779779028902,40.74,76799.42,0.5,-1.0,0.0,0.0]
[1779779030652,40.74,76799.42,0.5,-1.0,0.0,0.0]
[1779779030718,40.74,76799.42,0.5,-1.0,0.0,0.0]
[1779779030916,40.74,76798.48,0.5,-1.0,0.0,0.0]
[1779779031924,40.74,76796.93,0.5,-1.0,0.0,0.0]
[1779779033937,40.74,76794.1,0.5,-1.0,0.0,0.0]
[1779779035367,40.74,76794.1,0.5,-1.0,0.0,0.0]
[1779779035470,40.74,76794.1,0.5,-1.0,0.0,0.0]
[1779779035386,40.74,76792.33,0.5,-1.0,0.0,0.0]
[1779779035951,40.74,76793.05,0.5,-1.0,0.0,0.0]
[1779779038303,40.74,76793.04,0.5,-1.0,0.0,0.0]
[1779779038467,40.74,76793.04,0.5,-1.0,0.0,0.0]
[1779779038972,40.74,76792.51,0.5,-1.0,0.0,0.0]
[1779779040986,40.74,76793.82,0.5,-1.0,0.0,0.0]
[1779779041993,40.74,76795.21,0.5,-1.0,0.0,0.0]
[1779779043314,40.74,76795.21,0.5,-1.0,0.0,0.0]
[1779779043469,40.74,76795.21,0.5,-1.0,0.0,0.0]
[1779779043415,40.74,76794.68,0.5,-1.0,0.0,0.0]
[1779779047327,40.74,76794.76,0.5,-1.0,0.0,0.0]
[1779779047468,40.74,76794.76,0.5,-1.0,0.0,0.0]
[1779779047418,40.74,76795.28,0.5,-1.0,0.0,0.0]
[1779779048035,40.74,76793.05,0.5,-1.0,0.0,0.0]
[1779779051056,40.74,76792.05,0.5,-1.0,0.0,0.0]
[1779779053883,40.74,76791.61,0.5,-1.0,0.0,0.0]
[1779779053970,40.74,76791.61,0.5,-1.0,0.0,0.0]
[1779779054214,40.74,76791.61,0.5,-1.0,0.0,0.0]
[1779779054471,40.74,76791.61,0.5,-1.0,0.0,0.0]
[1779779054316,40.74,76790.69,0.5,-1.0,0.0,0.0]
[1779779055084,40.74,76791.42,0.5,-1.0,0.0,0.0]
[1779779058104,40.74,76790.5,0.5,-1.0,0.0,0.0]
[1779779059112,40.74,76790.5,0.5,-1.0,0.0,0.0]
[1779779059218,40.74,76790.5,0.5,-1.0,0.0,0.0]
[1779779063059,40.74,76790.74,0.5,-1.0,0.0,0.0]
[1779779063218,40.74,76790.74,0.5,-1.0,0.0,0.0]
[1779779063289,40.74,76790.61,0.5,-1.0,0.0,0.0]
[1779779067174,40.74,76791.44,0.5,-1.0,0.0,0.0]
[1779779068176,40.74,76794.02,0.5,-1.0,0.0,0.0]
[1779779069228,40.74,76794.02,0.5,-1.0,0.0,0.0]
[1779779069273,40.74,76800.44,0.5,-1.0,0.0,0.0]
[1779779070020,40.74,76800.44,0.5,-1.0,0.0,0.0]
[1779779070220,40.74,76800.44,0.5,-1.0,0.0,0.0]
[1779779070319,40.74,76800.84,0.5,-1.0,0.0,0.0]
[1779779071197,40.74,76798.85,0.5,-1.0,0.0,0.0]
[1779779076232,40.74,76795.46,0.5,-1.0,0.0,0.0]
[1779779076829,40.74,76795.46,0.5,-1.0,0.0,0.0]
[1779779076968,40.74,76795.46,0.5,-1.0,0.0,0.0]
[1779779077240,40.74,76796.18,0.5,-1.0,0.0,0.0]
[1779779078247,40.74,76795.53,0.5,-1.0,0.0,0.0]
[1779779080261,40.74,76795.01,0.5,-1.0,0.0,0.0]
[1779779085027,40.74,76794.94,0.5,-1.0,0.0,0.0]
[1779779085218,40.74,76794.94,0.5,-1.0,0.0,0.0]
[1779779085297,40.74,76794.12,0.5,-1.0,0.0,0.0]
[1779779089342,40.74,76793.97,0.5,-1.0,0.0,0.0]
[1779779089471,40.74,76793.97,0.5,-1.0,0.0,0.0]
[1779779090332,40.74,76794.66,0.5,-1.0,0.0,0.0]
[1779779091339,40.74,76793.99,0.5,-1.0,0.0,0.0]
[1779779091988,40.74,76793.99,0.5,-1.0,0.0,0.0]
[1779779092219,40.74,76793.99,0.5,-1.0,0.0,0.0]
[1779779092346,40.74,76792.81,0.5,-1.0,0.0,0.0]
[1779779093353,40.74,76787.45,0.5,-1.0,0.0,0.0]
[1779779094134,40.74,76787.45,0.5,-1.0,0.0,0.0]
[1779779094220,40.74,76787.45,0.5,-1.0,0.0,0.0]
[1779779094360,40.74,76785.65,0.5,-1.0,0.0,0.0]
[1779779096374,40.74,76782.76,0.5,-1.0,0.0,0.0]
[1779779096641,40.74,76782.76,0.5,-1.0,0.0,0.0]
[1779779096717,40.74,76782.76,0.5,-1.0,0.0,0.0]
[1779779097381,40.74,76781.88,0.5,-1.0,0.0,0.0]
[1779779098434,40.74,76781.88,0.5,-1.0,0.0,0.0]
[1779779098468,40.74,76781.88,0.5,-1.0,0.0,0.0]
[1779779099395,40.74,76780.03,0.5,-1.0,0.0,0.0]
[1779779101408,40.74,76776.09,0.5,-1.0,0.0,0.0]
[1779779102416,40.74,76774.26,0.5,-1.0,0.0,0.0]
[1779779103423,40.74,76773.13,0.5,-1.0,0.0,0.0]
[1779779104430,40.74,76770.07,0.5,-1.0,0.0,0.0]
[1779779104597,40.74,76770.07,0.5,-1.0,0.0,0.0]
[1779779104718,40.74,76770.07,0.5,-1.0,0.0,0.0]
[1779779105196,40.74,76770.07,0.5,-1.0,0.0,0.0]
[1779779105219,40.74,76770.07,0.5,-1.0,0.0,0.0]
[1779779105437,40.74,76768.91,0.5,-1.0,0.0,0.0]
[1779779107451,40.74,76767.58,0.5,-1.0,0.0,0.0]
[1779779111479,40.74,76766.74,0.5,-1.0,0.0,0.0]
[1779779112687,40.74,76767.06,0.5,-1.0,0.0,0.0]
[1779779114065,40.74,76767.02,0.5,-1.0,0.0,0.0]
[1779779114219,40.74,76767.02,0.5,-1.0,0.0,0.0]
[1779779114499,40.74,76766.57,0.5,-1.0,0.0,0.0]
[1779779115507,40.74,76763.22,0.5,-1.0,0.0,0.0]
[1779779116514,40.74,76761.6,0.5,-1.0,0.0,0.0]
[1779779117521,40.74,76761.08,0.5,-1.0,0.0,0.0]
[1779779118528,40.74,76761.79,0.5,-1.0,0.0,0.0]
[1779779122558,40.74,76764.14,0.5,-1.0,0.0,0.0]
[1779779123566,40.74,76761.42,0.5,-1.0,0.0,0.0]
[1779779124572,40.74,76756.92,0.5,-1.0,0.0,0.0]
[1779779125579,40.74,76752.89,0.5,-1.0,0.0,0.0]
[1779779126586,40.74,76745.81,0.5,-1.0,0.0,0.0]
[1779779127593,40.74,76744.06,0.5,-1.0,0.0,0.0]
[1779779128600,40.74,76743.38,0.5,-1.0,0.0,0.0]
[1779779129494,40.74,76743.38,0.5,-1.0,0.0,0.0]
[1779779129607,40.74,76742.94,0.5,-1.0,0.0,0.0]
[1779779129718,40.74,76742.94,0.5,-1.0,0.0,0.0]
[1779779130614,40.74,76743.39,0.5,-1.0,0.0,0.0]
[1779779131621,40.74,76751.25,0.5,-1.0,0.0,0.0]
[1779779133252,40.74,76751.25,0.5,-1.0,0.0,0.0]
[1779779133469,40.74,76751.25,0.5,-1.0,0.0,0.0]
[1779779133523,40.74,76753.07,0.5,-1.0,0.0,0.0]
[1779779133635,40.74,76753.88,0.5,-1.0,0.0,0.0]
[1779779134642,40.74,76757.32,0.5,-1.0,0.0,0.0]
[1779779135649,40.74,76758.45,0.5,-1.0,0.0,0.0]
[1779779138670,40.74,76754.01,0.5,-1.0,0.0,0.0]
[1779779139725,40.74,76754.01,0.5,-1.0,0.0,0.0]
[1779779139727,40.74,76746.16,0.5,-1.0,0.0,0.0]
[1779779140684,40.74,76737.84,0.5,-1.0,0.0,0.0]
[1779779141824,40.74,76737.84,0.5,-1.0,0.0,0.0]
[1779779141968,40.74,76737.84,0.5,-1.0,0.0,0.0]
[1779779142395,40.74,76737.84,0.5,-1.0,0.0,0.0]
[1779779142471,40.74,76737.84,0.5,-1.0,0.0,0.0]
[1779779142538,40.74,76734.45,0.5,-1.0,0.0,0.0]
[1779779142698,40.74,76727.11,0.5,-1.0,0.0,0.0]
[1779779143705,40.74,76727.82,0.5,-1.0,0.0,0.0]
[1779779144712,40.74,76727.17,0.5,-1.0,0.0,0.0]
[1779779145719,40.74,76727.92,0.5,-1.0,0.0,0.0]
[1779779147063,40.74,76727.92,0.5,-1.0,0.0,0.0]
[1779779147218,40.74,76727.92,0.5,-1.0,0.0,0.0]
[1779779147319,40.74,76727.95,0.5,-1.0,0.0,0.0]
[1779779148529,40.74,76727.95,0.5,-1.0,0.0,0.0]
[1779779148571,40.74,76727.32,0.5,-1.0,0.0,0.0]
[1779779148719,40.74,76727.32,0.5,-1.0,0.0,0.0]
[1779779148739,40.74,76728.21,0.5,-1.0,0.0,0.0]
[1779779149747,40.74,76727.58,0.5,-1.0,0.0,0.0]
[1779779153610,40.74,76727.8,0.5,-1.0,0.0,0.0]
[1779779152768,40.74,76726.89,0.5,-1.0,0.0,0.0]
[1779779153717,40.74,76726.89,0.5,-1.0,0.0,0.0]
[1779779153775,40.74,76726.48,0.5,-1.0,0.0,0.0]
[1779779155134,40.74,76726.48,0.5,-1.0,0.0,0.0]
[1779779155220,40.74,76726.48,0.5,-1.0,0.0,0.0]
[1779779155320,40.74,76724.5,0.5,-1.0,0.0,0.0]
[1779779156795,40.74,76724.01,0.5,-1.0,0.0,0.0]
[1779779157803,40.74,76724.43,0.5,-1.0,0.0,0.0]
[1779779159929,40.74,76724.67,0.5,-1.0,0.0,0.0]
[1779779159969,40.74,76724.67,0.5,-1.0,0.0,0.0]
[1779779161831,40.74,76724.25,0.5,-1.0,0.0,0.0]
[1779779163137,40.74,76724.25,0.5,-1.0,0.0,0.0]
[1779779163218,40.74,76724.25,0.5,-1.0,0.0,0.0]
[1779779163421,40.74,76725.06,0.5,-1.0,0.0,0.0]
[1779779164852,40.74,76725.52,0.5,-1.0,0.0,0.0]
[1779779166866,40.74,76725.19,0.5,-1.0,0.0,0.0]
[1779779170616,40.74,76724.93,0.5,-1.0,0.0,0.0]
[1779779170718,40.74,76725.15,0.5,-1.0,0.0,0.0]
[1779779170894,40.74,76723.67,0.5,-1.0,0.0,0.0]
[1779779171901,40.74,76721.86,0.5,-1.0,0.0,0.0]
[1779779174925,40.74,76722.7,0.5,-1.0,0.0,0.0]
[1779779176939,40.74,76723.19,0.5,-1.0,0.0,0.0]
[1779779177946,40.74,76724.25,0.5,-1.0,0.0,0.0]
[1779779179015,40.74,76724.25,0.5,-1.0,0.0,0.0]
[1779779179456,40.74,76725.14,0.5,-1.0,0.0,0.0]
[1779779179721,40.74,76725.14,0.5,-1.0,0.0,0.0]
[1779779179959,40.74,76724.17,0.5,-1.0,0.0,0.0]
[1779779184995,40.74,76723.06,0.5,-1.0,0.0,0.0]
[1779779185858,40.74,76723.06,0.5,-1.0,0.0,0.0]
[1779779185969,40.74,76723.06,0.5,-1.0,0.0,0.0]
[1779779191042,40.74,76724.09,0.5,-1.0,0.0,0.0]
[1779779191723,40.74,76724.09,0.5,-1.0,0.0,0.0]
[1779779192662,40.74,76724.09,0.5,-1.0,0.0,0.0]
[1779779192718,40.74,76724.46,0.5,-1.0,0.0,0.0]
[1779779197349,40.74,76724.87,0.5,-1.0,0.0,0.0]
[1779779197469,40.74,76724.87,0.5,-1.0,0.0,0.0]
[1779779199099,40.74,76738.97,0.5,-1.0,0.0,0.0]
[1779779199885,40.74,76738.97,0.5,-1.0,0.0,0.0]
[1779779199969,40.74,76738.97,0.5,-1.0,0.0,0.0]
[1779779200419,40.74,76738.97,0.5,-1.0,0.0,0.0]
[1779779200468,40.74,76738.97,0.5,-1.0,0.0,0.0]
[1779779200569,40.74,76741.12,0.5,-1.0,0.0,0.0]
[1779779206561,40.74,76741.49,0.5,-1.0,0.0,0.0]
[1779779206718,40.74,76742.7,0.5,-1.0,0.0,0.0]
[1779779208473,40.74,76742.8,0.5,-1.0,0.0,0.0]
[1779779208718,40.74,76743.78,0.5,-1.0,0.0,0.0]
[1779779212361,40.74,76745.25,0.5,-1.0,0.0,0.0]
[1779779212468,40.74,76745.25,0.5,-1.0,0.0,0.0]
[1779779217525,40.74,76745.04,0.5,-1.0,0.0,0.0]
[1779779217719,40.74,76744.81,0.5,-1.0,0.0,0.0]
[1779779218051,40.74,76744.81,0.5,-1.0,0.0,0.0]
[1779779218220,40.74,76744.81,0.5,-1.0,0.0,0.0]
[1779779222013,40.74,76741.66,0.5,-1.0,0.0,0.0]
[1779779222219,40.74,76741.66,0.5,-1.0,0.0,0.0]
[1779779227380,40.74,76743.17,0.5,-1.0,0.0,0.0]
[1779779227468,40.74,76743.17,0.5,-1.0,0.0,0.0]
[1779779233337,40.74,76743.05,0.5,-1.0,0.0,0.0]
[1779779235723,40.74,76742.88,0.5,-1.0,0.0,0.0]
[1779779241093,40.74,76743.21,0.5,-1.0,0.0,0.0]
[1779779241221,40.74,76743.21,0.5,-1.0,0.0,0.0]
[1779779241242,40.74,76743.21,0.5,-1.0,0.0,0.0]
[1779779241468,40.74,76743.21,0.5,-1.0,0.0,0.0]
[1779779247026,40.74,76743.55,0.5,-1.0,0.0,0.0]
[1779779247236,40.74,76743.55,0.5,-1.0,0.0,0.0]
[1779779252472,40.74,76742.69,0.5,-1.0,0.0,0.0]
[1779779254083,40.74,76742.82,0.5,-1.0,0.0,0.0]
[1779779254218,40.74,76742.82,0.5,-1.0,0.0,0.0]
[1779779255445,40.74,76742.06,0.5,-1.0,0.0,0.0]
[1779779255470,40.74,76742.06,0.5,-1.0,0.0,0.0]
[1779779258025,40.74,76736.06,0.5,-1.0,0.0,0.0]
[1779779258219,40.74,76736.06,0.5,-1.0,0.0,0.0]
[1779779263549,40.74,76735.55,0.5,-1.0,0.0,0.0]
[1779779265983,40.74,76735.53,0.5,-1.0,0.0,0.0]
[1779779266218,40.74,76735.53,0.5,-1.0,0.0,0.0]
[1779779267959,40.74,76734.82,0.5,-1.0,0.0,0.0]
[1779779267969,40.74,76734.82,0.5,-1.0,0.0,0.0]
[1779779273619,40.74,76733.16,0.5,-1.0,0.0,0.0]
[1779779275009,40.74,76732.24,0.5,-1.0,0.0,0.0]
[1779779275220,40.74,76732.24,0.5,-1.0,0.0,0.0]
[1779779280668,40.74,76731.67,0.5,-1.0,0.0,0.0]
[1779779281719,40.74,76731.67,0.5,-1.0,0.0,0.0]
[1779779281863,40.74,76735.59,0.5,-1.0,0.0,0.0]
[1779779281970,40.74,76735.59,0.5,-1.0,0.0,0.0]
[1779779285034,40.74,76739.14,0.5,-1.0,0.0,0.0]
[1779779285219,40.74,76739.14,0.5,-1.0,0.0,0.0]
[1779779290737,40.74,76743.31,0.5,-1.0,0.0,0.0]
[1779779290803,40.74,76743.31,0.5,-1.0,0.0,0.0]
[1779779290968,40.74,76743.31,0.5,-1.0,0.0,0.0]
[1779779291472,40.74,76743.31,0.5,-1.0,0.0,0.0]
[1779779291718,40.74,76743.31,0.5,-1.0,0.0,0.0]
[1779779299801,40.74,76747.25,0.5,-1.0,0.0,0.0]
[1779779301785,40.74,76747.25,0.5,-1.0,0.0,0.0]
[1779779301968,40.74,76740.52,0.5,-1.0,0.0,0.0]
[1779779306865,40.74,76733.53,0.5,-1.0,0.0,0.0]
[1779779306972,40.74,76733.53,0.5,-1.0,0.0,0.0]
[1779779307981,40.74,76732.69,0.5,-1.0,0.0,0.0]
[1779779308072,40.74,76732.69,0.5,-1.0,0.0,0.0]
[1779779313899,40.74,76728.94,0.5,-1.0,0.0,0.0]
[1779779315783,40.74,76728.94,0.5,-1.0,0.0,0.0]
[1779779315971,40.74,76729.4,0.5,-1.0,0.0,0.0]
[1779779317266,40.74,76729.41,0.5,-1.0,0.0,0.0]
[1779779317469,40.74,76729.41,0.5,-1.0,0.0,0.0]
[1779779322962,40.74,76728.47,0.5,-1.0,0.0,0.0]
[1779779324352,40.74,76728.47,0.5,-1.0,0.0,0.0]
[1779779324469,40.74,76728.47,0.5,-1.0,0.0,0.0]
[1779779325771,40.74,76728.18,0.5,-1.0,0.0,0.0]
[1779779325970,40.74,76728.83,0.5,-1.0,0.0,0.0]
[1779779331225,40.74,76727.63,0.5,-1.0,0.0,0.0]
[1779779331722,40.74,76727.63,0.5,-1.0,0.0,0.0]
[1779779337061,40.74,76725.54,0.5,-1.0,0.0,0.0]
[1779779342189,40.74,76725.7,0.5,-1.0,0.0,0.0]
[1779779342219,40.74,76725.7,0.5,-1.0,0.0,0.0]
[1779779343244,40.74,76725.39,0.5,-1.0,0.0,0.0]
[1779779343473,40.74,76725.39,0.5,-1.0,0.0,0.0]
[1779779349145,40.74,76725.71,0.5,-1.0,0.0,0.0]
[1779779350415,40.74,76725.71,0.5,-1.0,0.0,0.0]
[1779779350471,40.74,76725.71,0.5,-1.0,0.0,0.0]
[1779779350553,40.74,76715.79,0.5,-1.0,0.0,0.0]
[1779779351159,40.74,76712.45,0.5,-1.0,0.0,0.0]
[1779779353464,40.74,76713.18,0.5,-1.0,0.0,0.0]
[1779779353722,40.74,76713.18,0.5,-1.0,0.0,0.0]
[1779779353756,40.74,76713.31,0.5,-1.0,0.0,0.0]
[1779779354450,40.74,76713.31,0.5,-1.0,0.0,0.0]
[1779779354469,40.74,76713.31,0.5,-1.0,0.0,0.0]
[1779779354563,40.74,76714.99,0.5,-1.0,0.0,0.0]
[1779779355198,40.74,76712.6,0.5,-1.0,0.0,0.0]
[1779779356199,40.74,76709.5,0.5,-1.0,0.0,0.0]
[1779779357313,40.74,76709.5,0.5,-1.0,0.0,0.0]
[1779779357469,40.74,76709.5,0.5,-1.0,0.0,0.0]
[1779779357506,40.74,76708.65,0.5,-1.0,0.0,0.0]
[1779779362241,40.74,76709.13,0.5,-1.0,0.0,0.0]
[1779779364080,40.74,76709.34,0.5,-1.0,0.0,0.0]
[1779779364219,40.74,76709.34,0.5,-1.0,0.0,0.0]
[1779779368283,40.74,76708.13,0.5,-1.0,0.0,0.0]
[1779779369290,40.74,76707.52,0.5,-1.0,0.0,0.0]
[1779779370081,40.74,76707.52,0.5,-1.0,0.0,0.0]
[1779779370222,40.74,76707.52,0.5,-1.0,0.0,0.0]
[1779779370824,40.74,76707.52,0.5,-1.0,0.0,0.0]
[1779779370297,40.74,76708.69,0.5,-1.0,0.0,0.0]
[1779779370972,40.74,76708.69,0.5,-1.0,0.0,0.0]
[1779779371305,40.74,76708.7,0.5,-1.0,0.0,0.0]
[1779779373318,40.74,76708.16,0.5,-1.0,0.0,0.0]
[1779779374325,40.74,76706.89,0.5,-1.0,0.0,0.0]
[1779779375337,40.74,76705.53,0.5,-1.0,0.0,0.0]
[1779779376615,40.74,76705.53,0.5,-1.0,0.0,0.0]
[1779779376839,40.74,76693.37,0.5,-1.0,0.0,0.0]
[1779779377349,40.74,76694.99,0.5,-1.0,0.0,0.0]
[1779779378356,40.74,76695.65,0.5,-1.0,0.0,0.0]
[1779779379344,40.74,76695.65,0.5,-1.0,0.0,0.0]
[1779779379363,40.74,76696.51,0.5,-1.0,0.0,0.0]
[1779779380444,40.74,76696.51,0.5,-1.0,0.0,0.0]
[1779779380468,40.74,76696.51,0.5,-1.0,0.0,0.0]
[1779779380546,40.74,76694.03,0.5,-1.0,0.0,0.0]
[1779779381377,40.74,76695.72,0.5,-1.0,0.0,0.0]
[1779779382212,40.74,76695.72,0.5,-1.0,0.0,0.0]
[1779779383391,40.74,76694.27,0.5,-1.0,0.0,0.0]
[1779779385405,40.74,76693.79,0.5,-1.0,0.0,0.0]
[1779779386412,40.74,76692.4,0.5,-1.0,0.0,0.0]
[1779779387991,40.74,76692.48,0.5,-1.0,0.0,0.0]
[1779779388220,40.74,76692.48,0.5,-1.0,0.0,0.0]
[1779779388426,40.74,76692.33,0.5,-1.0,0.0,0.0]
[1779779392454,40.74,76690.04,0.5,-1.0,0.0,0.0]
[1779779393477,40.74,76690.04,0.5,-1.0,0.0,0.0]
[1779779393554,40.74,76681.75,0.5,-1.0,0.0,0.0]
[1779779394468,40.74,76680.98,0.5,-1.0,0.0,0.0]
[1779779396482,40.74,76679.51,0.5,-1.0,0.0,0.0]
[1779779397489,40.74,76677.98,0.5,-1.0,0.0,0.0]
[1779779398496,40.74,76677.37,0.5,-1.0,0.0,0.0]
[1779779399503,40.74,76669.7,0.5,-1.0,0.0,0.0]
[1779779400510,40.74,76667.57,0.5,-1.0,0.0,0.0]
[1779779401735,40.74,76667.57,0.5,-1.0,0.0,0.0]
[1779779401823,40.74,76667.52,0.5,-1.0,0.0,0.0]
[1779779401974,40.74,76667.52,0.5,-1.0,0.0,0.0]
[1779779402885,40.74,76667.52,0.5,-1.0,0.0,0.0]
[1779779402524,40.74,76668.36,0.5,-1.0,0.0,0.0]
[1779779404538,40.74,76673.55,0.5,-1.0,0.0,0.0]
[1779779405546,40.74,76674.45,0.5,-1.0,0.0,0.0]
[1779779406798,40.74,76674.45,0.5,-1.0,0.0,0.0]
[1779779406819,40.74,76676.01,0.5,-1.0,0.0,0.0]
[1779779406972,40.74,76676.01,0.5,-1.0,0.0,0.0]
[1779779407560,40.74,76674.95,0.5,-1.0,0.0,0.0]
[1779779409574,40.74,76671.39,0.5,-1.0,0.0,0.0]
[1779779412595,40.74,76669.22,0.5,-1.0,0.0,0.0]
[1779779415616,40.74,76661.11,0.5,-1.0,0.0,0.0]
[1779779416623,40.74,76661.37,0.5,-1.0,0.0,0.0]
[1779779420651,40.74,76660.43,0.5,-1.0,0.0,0.0]
[1779779424679,40.74,76661.4,0.5,-1.0,0.0,0.0]
[1779779429714,40.74,76661.41,0.5,-1.0,0.0,0.0]
[1779779431728,40.74,76664.82,0.5,-1.0,0.0,0.0]
[1779779432735,40.74,76666.42,0.5,-1.0,0.0,0.0]
[1779779433742,40.74,76665.96,0.5,-1.0,0.0,0.0]
[1779779434749,40.74,76667.04,0.5,-1.0,0.0,0.0]
[1779779435756,40.74,76668.84,0.5,-1.0,0.0,0.0]
[1779779439784,40.74,76674.98,0.5,-1.0,0.0,0.0]
[1779779440791,40.74,76675.89,0.5,-1.0,0.0,0.0]
[1779779441798,40.74,76670.9,0.5,-1.0,0.0,0.0]
[1779779442805,40.74,76673.26,0.5,-1.0,0.0,0.0]
[1779779443812,40.74,76673.82,0.5,-1.0,0.0,0.0]
[1779779448847,40.74,76674.48,0.5,-1.0,0.0,0.0]
[1779779451868,40.74,76676.67,0.5,-1.0,0.0,0.0]
[1779779452108,40.74,76676.67,0.5,-1.0,0.0,0.0]
[1779779452875,40.74,76677.37,0.5,-1.0,0.0,0.0]
[1779779453882,40.74,76675.7,0.5,-1.0,0.0,0.0]
[1779779454827,40.74,76675.7,0.5,-1.0,0.0,0.0]
[1779779454970,40.74,76675.7,0.5,-1.0,0.0,0.0]
[1779779454889,40.74,76673.6,0.5,-1.0,0.0,0.0]
[1779779460931,40.74,76673.8,0.5,-1.0,0.0,0.0]
[1779779461938,40.74,76673.29,0.5,-1.0,0.0,0.0]
[1779779462945,40.74,76672.65,0.5,-1.0,0.0,0.0]
[1779779464958,40.74,76673.13,0.5,-1.0,0.0,0.0]
[1779779469994,40.74,76673.52,0.5,-1.0,0.0,0.0]
[1779779472010,40.74,76672.08,0.5,-1.0,0.0,0.0]
[1779779473015,40.74,76671.27,0.5,-1.0,0.0,0.0]
[1779779478050,40.74,76671.47,0.5,-1.0,0.0,0.0]
[1779779479082,40.74,76671.47,0.5,-1.0,0.0,0.0]
[1779779479219,40.74,76671.47,0.5,-1.0,0.0,0.0]
[1779779479301,40.74,76670.29,0.5,-1.0,0.0,0.0]
[1779779480064,40.74,76666.85,0.5,-1.0,0.0,0.0]
[1779779481071,40.74,76665.91,0.5,-1.0,0.0,0.0]
[1779779483104,40.74,76666.31,0.5,-1.0,0.0,0.0]
[1779779483224,40.74,76666.31,0.5,-1.0,0.0,0.0]
[1779779483315,40.74,76663.41,0.5,-1.0,0.0,0.0]
[1779779484092,40.74,76661.81,0.5,-1.0,0.0,0.0]
[1779779485109,40.74,76658.73,0.5,-1.0,0.0,0.0]
[1779779486968,40.74,76642.77,0.5,-1.0,0.0,0.0]
[1779779487127,40.74,76637.79,0.5,-1.0,0.0,0.0]
[1779779489645,40.74,76637.78,0.5,-1.0,0.0,0.0]
[1779779489856,40.74,76640.8,0.5,-1.0,0.0,0.0]
[1779779491295,40.74,76641.04,0.5,-1.0,0.0,0.0]
[1779779491471,40.74,76641.04,0.5,-1.0,0.0,0.0]
[1779779491553,40.74,76640.07,0.5,-1.0,0.0,0.0]
[1779779492162,40.74,76641.39,0.5,-1.0,0.0,0.0]
[1779779493169,40.74,76639.25,0.5,-1.0,0.0,0.0]
[1779779494176,40.74,76638.2,0.5,-1.0,0.0,0.0]
[1779779495273,40.74,76638.2,0.5,-1.0,0.0,0.0]
[1779779495473,40.74,76638.2,0.5,-1.0,0.0,0.0]
[1779779495527,40.74,76637.64,0.5,-1.0,0.0,0.0]
[1779779498204,40.74,76637.17,0.5,-1.0,0.0,0.0]
[1779779500218,40.74,76635.73,0.5,-1.0,0.0,0.0]
[1779779501125,40.74,76635.73,0.5,-1.0,0.0,0.0]
[1779779501222,40.74,76635.73,0.5,-1.0,0.0,0.0]
[1779779501226,40.74,76635.3,0.5,-1.0,0.0,0.0]
[1779779502242,40.74,76635.3,0.5,-1.0,0.0,0.0]
[1779779502469,40.74,76635.3,0.5,-1.0,0.0,0.0]
[1779779503239,40.74,76629.46,0.5,-1.0,0.0,0.0]
[1779779504247,40.74,76624.36,0.5,-1.0,0.0,0.0]
[1779779505494,40.74,76624.36,0.5,-1.0,0.0,0.0]
[1779779505723,40.74,76624.36,0.5,-1.0,0.0,0.0]
[1779779505823,40.74,76621.59,0.5,-1.0,0.0,0.0]
[1779779506261,40.74,76619.52,0.5,-1.0,0.0,0.0]
[1779779508810,40.74,76619.37,0.5,-1.0,0.0,0.0]
[1779779508969,40.74,76619.37,0.5,-1.0,0.0,0.0]
[1779779509286,40.74,76619.97,0.5,-1.0,0.0,0.0]
[1779779511300,40.74,76619.04,0.5,-1.0,0.0,0.0]
[1779779513314,40.74,76618.11,0.5,-1.0,0.0,0.0]
[1779779514321,40.74,76609.93,0.5,-1.0,0.0,0.0]
[1779779515653,40.74,76609.93,0.5,-1.0,0.0,0.0]
[1779779515720,40.74,76609.93,0.5,-1.0,0.0,0.0]
[1779779515761,40.74,76611.23,0.5,-1.0,0.0,0.0]
[1779779516334,40.74,76611.23,0.5,-1.0,0.0,0.0]
[1779779516470,40.74,76611.23,0.5,-1.0,0.0,0.0]
[1779779516506,40.74,76618.75,0.5,-1.0,0.0,0.0]
[1779779517342,40.74,76619.89,0.5,-1.0,0.0,0.0]
[1779779519356,40.74,76621.15,0.5,-1.0,0.0,0.0]
[1779779520314,40.74,76621.15,0.5,-1.0,0.0,0.0]
[1779779520470,40.74,76621.15,0.5,-1.0,0.0,0.0]
[1779779520505,40.74,76620.22,0.5,-1.0,0.0,0.0]
[1779779522377,40.74,76619.75,0.5,-1.0,0.0,0.0]
[1779779523384,40.74,76619.2,0.5,-1.0,0.0,0.0]
[1779779524169,40.74,76619.2,0.5,-1.0,0.0,0.0]
[1779779524218,40.74,76619.2,0.5,-1.0,0.0,0.0]
[1779779524391,40.74,76619.52,0.5,-1.0,0.0,0.0]
[1779779525398,40.74,76618.23,0.5,-1.0,0.0,0.0]
[1779779527045,40.74,76618.23,0.5,-1.0,0.0,0.0]
[1779779526405,40.74,76617.65,0.5,-1.0,0.0,0.0]
[1779779527219,40.74,76617.65,0.5,-1.0,0.0,0.0]
[1779779527412,40.74,76619.73,0.5,-1.0,0.0,0.0]
[1779779528421,40.74,76619.24,0.5,-1.0,0.0,0.0]
[1779779529428,40.74,76620.74,0.5,-1.0,0.0,0.0]
[1779779531261,40.74,76620.74,0.5,-1.0,0.0,0.0]
[1779779531470,40.74,76620.74,0.5,-1.0,0.0,0.0]
[1779779531570,40.74,76620.77,0.5,-1.0,0.0,0.0]
[1779779534060,40.74,76621.04,0.5,-1.0,0.0,0.0]
[1779779533456,40.74,76619.07,0.5,-1.0,0.0,0.0]
[1779779534218,40.74,76619.07,0.5,-1.0,0.0,0.0]
[1779779534463,40.74,76618.29,0.5,-1.0,0.0,0.0]
[1779779536477,40.74,76615.52,0.5,-1.0,0.0,0.0]
[1779779537561,40.74,76615.52,0.5,-1.0,0.0,0.0]
[1779779537645,40.74,76615.52,0.5,-1.0,0.0,0.0]
[1779779537719,40.74,76615.52,0.5,-1.0,0.0,0.0]
[1779779537820,40.74,76614.42,0.5,-1.0,0.0,0.0]
[1779779538491,40.74,76612.36,0.5,-1.0,0.0,0.0]
[1779779539498,40.74,76610.59,0.5,-1.0,0.0,0.0]
[1779779540505,40.74,76612.12,0.5,-1.0,0.0,0.0]
[1779779541512,40.74,76612.79,0.5,-1.0,0.0,0.0]
[1779779543526,40.74,76611.65,0.5,-1.0,0.0,0.0]
[1779779544532,40.74,76612.46,0.5,-1.0,0.0,0.0]
[1779779546547,40.74,76613.11,0.5,-1.0,0.0,0.0]
[1779779549567,40.74,76612.26,0.5,-1.0,0.0,0.0]
[1779779552590,40.74,76610.99,0.5,-1.0,0.0,0.0]
[1779779553597,40.74,76612.62,0.5,-1.0,0.0,0.0]
[1779779554605,40.74,76612.03,0.5,-1.0,0.0,0.0]
[1779779555611,40.74,76611.52,0.5,-1.0,0.0,0.0]
[1779779557625,40.74,76610.5,0.5,-1.0,0.0,0.0]
[1779779559820,40.74,76610.63,0.5,-1.0,0.0,0.0]
[1779779559874,40.74,76605.06,0.5,-1.0,0.0,0.0]
[1779779560648,40.74,76599.52,0.5,-1.0,0.0,0.0]
[1779779561655,40.74,76600.4,0.5,-1.0,0.0,0.0]
[1779779562858,40.74,76600.4,0.5,-1.0,0.0,0.0]
[1779779562917,40.74,76600.4,0.5,-1.0,0.0,0.0]
[1779779563019,40.74,76600.56,0.5,-1.0,0.0,0.0]
[1779779563669,40.74,76605.78,0.5,-1.0,0.0,0.0]
[1779779564676,40.74,76610.7,0.5,-1.0,0.0,0.0]
[1779779565683,40.74,76612.5,0.5,-1.0,0.0,0.0]
[1779779570718,40.74,76612.25,0.5,-1.0,0.0,0.0]
[1779779571725,40.74,76611.21,0.5,-1.0,0.0,0.0]
[1779779572732,40.74,76612.66,0.5,-1.0,0.0,0.0]
[1779779575753,40.74,76611.45,0.5,-1.0,0.0,0.0]
[1779779576760,40.74,76610.71,0.5,-1.0,0.0,0.0]
[1779779577728,40.74,76610.71,0.5,-1.0,0.0,0.0]
[1779779577767,40.74,76611.14,0.5,-1.0,0.0,0.0]
[1779779578774,40.74,76610.57,0.5,-1.0,0.0,0.0]
[1779779580096,40.74,76610.57,0.5,-1.0,0.0,0.0]
[1779779579781,40.74,76611.44,0.5,-1.0,0.0,0.0]
[1779779580220,40.74,76611.44,0.5,-1.0,0.0,0.0]
[1779779580788,40.74,76609.9,0.5,-1.0,0.0,0.0]
[1779779583809,40.74,76606.42,0.5,-1.0,0.0,0.0]
[1779779584193,40.74,76606.42,0.5,-1.0,0.0,0.0]
[1779779584816,40.74,76595.12,0.5,-1.0,0.0,0.0]
[1779779585554,40.74,76595.12,0.5,-1.0,0.0,0.0]
[1779779585823,40.74,76597.6,0.5,-1.0,0.0,0.0]
[1779779586503,40.74,76597.6,0.5,-1.0,0.0,0.0]
[1779779586720,40.74,76597.6,0.5,-1.0,0.0,0.0]
[1779779586830,40.74,76597.93,0.5,-1.0,0.0,0.0]
[1779779587837,40.74,76595.24,0.5,-1.0,0.0,0.0]
[1779779588844,40.74,76596.06,0.5,-1.0,0.0,0.0]
[1779779589851,40.74,76594.79,0.5,-1.0,0.0,0.0]
[1779779590858,40.74,76596.48,0.5,-1.0,0.0,0.0]
[1779779592872,40.74,76595.56,0.5,-1.0,0.0,0.0]
[1779779593879,40.74,76592.84,0.5,-1.0,0.0,0.0]
[1779779594886,40.74,76593.45,0.5,-1.0,0.0,0.0]
[1779779596900,40.74,76594.02,0.5,-1.0,0.0,0.0]
[1779779598914,40.74,76592.1,0.5,-1.0,0.0,0.0]
[1779779601935,40.74,76591.24,0.5,-1.0,0.0,0.0]
[1779779602942,40.74,76592.4,0.5,-1.0,0.0,0.0]
[1779779603949,40.74,76594.89,0.5,-1.0,0.0,0.0]
[1779779604956,40.74,76601.56,0.5,-1.0,0.0,0.0]
[1779779606035,40.74,76601.56,0.5,-1.0,0.0,0.0]
[1779779606054,40.74,76603.64,0.5,-1.0,0.0,0.0]
[1779779607977,40.74,76605.31,0.5,-1.0,0.0,0.0]
[1779779608984,40.74,76605.8,0.5,-1.0,0.0,0.0]
[1779779609991,40.74,76608.59,0.5,-1.0,0.0,0.0]
[1779779610296,40.74,76608.59,0.5,-1.0,0.0,0.0]
[1779779610470,40.74,76608.59,0.5,-1.0,0.0,0.0]
[1779779610998,40.74,76609.19,0.5,-1.0,0.0,0.0]
[1779779611726,40.74,76609.19,0.5,-1.0,0.0,0.0]
[1779779612007,40.74,76608.26,0.5,-1.0,0.0,0.0]
[1779779613012,40.74,76601.39,0.5,-1.0,0.0,0.0]
[1779779614019,40.74,76600.98,0.5,-1.0,0.0,0.0]
[1779779615729,40.74,76600.94,0.5,-1.0,0.0,0.0]
[1779779616073,40.74,76601.39,0.5,-1.0,0.0,0.0]
[1779779619054,40.74,76600.88,0.5,-1.0,0.0,0.0]
[1779779620583,40.74,76600.96,0.5,-1.0,0.0,0.0]
[1779779620718,40.74,76600.96,0.5,-1.0,0.0,0.0]
[1779779621068,40.74,76600.95,0.5,-1.0,0.0,0.0]
[1779779624089,40.74,76601.36,0.5,-1.0,0.0,0.0]
[1779779626103,40.74,76602.93,0.5,-1.0,0.0,0.0]
[1779779627110,40.74,76601.98,0.5,-1.0,0.0,0.0]
[1779779628117,40.74,76600.07,0.5,-1.0,0.0,0.0]
[1779779631138,40.74,76600.65,0.5,-1.0,0.0,0.0]
[1779779632145,40.74,76600.13,0.5,-1.0,0.0,0.0]
[1779779633152,40.74,76599.01,0.5,-1.0,0.0,0.0]
[1779779634159,40.74,76599.55,0.5,-1.0,0.0,0.0]
[1779779635166,40.74,76599.96,0.5,-1.0,0.0,0.0]
[1779779637180,40.74,76601.45,0.5,-1.0,0.0,0.0]
[1779779638187,40.74,76600.23,0.5,-1.0,0.0,0.0]
[1779779643260,40.74,76602.33,0.5,-1.0,0.0,0.0]
[1779779644267,40.74,76601.77,0.5,-1.0,0.0,0.0]
[1779779645274,40.74,76602.33,0.5,-1.0,0.0,0.0]
[1779779646281,40.74,76601.91,0.5,-1.0,0.0,0.0]
[1779779649302,40.74,76602.71,0.5,-1.0,0.0,0.0]
[1779779650309,40.74,76602.12,0.5,-1.0,0.0,0.0]
[1779779655344,40.74,76602.11,0.5,-1.0,0.0,0.0]
[1779779661386,40.74,76602.51,0.5,-1.0,0.0,0.0]
[1779779662392,40.74,76602.06,0.5,-1.0,0.0,0.0]
[1779779665414,40.74,76601.59,0.5,-1.0,0.0,0.0]
[1779779668435,40.74,76602.14,0.5,-1.0,0.0,0.0]
[1779779669441,40.74,76601.66,0.5,-1.0,0.0,0.0]
[1779779671456,40.74,76601.65,0.5,-1.0,0.0,0.0]
[1779779679512,40.74,76601.38,0.5,-1.0,0.0,0.0]
[1779779682533,40.74,76602.2,0.5,-1.0,0.0,0.0]
[1779779685554,40.74,76602.98,0.5,-1.0,0.0,0.0]
[1779779688575,40.74,76602.43,0.5,-1.0,0.0,0.0]
[1779779689582,40.74,76600.2,0.5,-1.0,0.0,0.0]
[1779779690589,40.74,76596.65,0.5,-1.0,0.0,0.0]
[1779779692603,40.74,76597.22,0.5,-1.0,0.0,0.0]
[1779779693610,40.74,76604.72,0.5,-1.0,0.0,0.0]
[1779779694617,40.74,76604.54,0.5,-1.0,0.0,0.0]
[1779779695626,40.74,76605.54,0.5,-1.0,0.0,0.0]
[1779779696633,40.74,76606.51,0.5,-1.0,0.0,0.0]
[1779779697640,40.74,76607.49,0.5,-1.0,0.0,0.0]
[1779779698647,40.74,76607.0,0.5,-1.0,0.0,0.0]
[1779779702675,40.74,76606.44,0.5,-1.0,0.0,0.0]
[1779779703682,40.74,76606.9,0.5,-1.0,0.0,0.0]
[1779779705724,40.74,76607.16,0.5,-1.0,0.0,0.0]
[1779779705973,40.74,76607.16,0.5,-1.0,0.0,0.0]
[1779779707710,40.74,76606.49,0.5,-1.0,0.0,0.0]
[1779779709724,40.74,76602.91,0.5,-1.0,0.0,0.0]
[1779779710960,40.74,76602.91,0.5,-1.0,0.0,0.0]
[1779779710968,40.74,76602.91,0.5,-1.0,0.0,0.0]
[1779779711062,40.74,76598.11,0.5,-1.0,0.0,0.0]
[1779779712745,40.74,76596.82,0.5,-1.0,0.0,0.0]
[1779779713752,40.74,76598.82,0.5,-1.0,0.0,0.0]
[1779779714759,40.74,76599.22,0.5,-1.0,0.0,0.0]
[1779779715766,40.74,76599.78,0.5,-1.0,0.0,0.0]
[1779779716773,40.74,76598.99,0.5,-1.0,0.0,0.0]
[1779779717780,40.74,76599.49,0.5,-1.0,0.0,0.0]
[1779779721155,40.74,76600.18,0.5,-1.0,0.0,0.0]
[1779779721718,40.74,76600.18,0.5,-1.0,0.0,0.0]
[1779779721808,40.74,76599.74,0.5,-1.0,0.0,0.0]
[1779779722815,40.74,76598.82,0.5,-1.0,0.0,0.0]
[1779779723826,40.74,76593.84,0.5,-1.0,0.0,0.0]
[1779779724807,40.74,76593.84,0.5,-1.0,0.0,0.0]
[1779779724968,40.74,76593.84,0.5,-1.0,0.0,0.0]
[1779779725010,40.74,76588.05,0.5,-1.0,0.0,0.0]
[1779779725445,40.74,76588.05,0.5,-1.0,0.0,0.0]
[1779779725470,40.74,76588.05,0.5,-1.0,0.0,0.0]
[1779779725840,40.74,76588.58,0.5,-1.0,0.0,0.0]
[1779779726847,40.74,76593.32,0.5,-1.0,0.0,0.0]
[1779779727337,40.74,76593.32,0.5,-1.0,0.0,0.0]
[1779779727471,40.74,76593.32,0.5,-1.0,0.0,0.0]
[1779779727854,40.74,76593.9,0.5,-1.0,0.0,0.0]
[1779779729868,40.74,76593.48,0.5,-1.0,0.0,0.0]
[1779779731882,40.74,76593.69,0.5,-1.0,0.0,0.0]
[1779779732889,40.74,76594.56,0.5,-1.0,0.0,0.0]
[1779779734152,40.74,76594.56,0.5,-1.0,0.0,0.0]
[1779779734220,40.74,76594.56,0.5,-1.0,0.0,0.0]
[1779779734200,40.74,76595.61,0.5,-1.0,0.0,0.0]
[1779779735910,40.74,76596.29,0.5,-1.0,0.0,0.0]
[1779779740945,40.74,76596.55,0.5,-1.0,0.0,0.0]
[1779779743966,40.74,76597.61,0.5,-1.0,0.0,0.0]
[1779779744766,40.74,76597.61,0.5,-1.0,0.0,0.0]
[1779779744969,40.74,76597.61,0.5,-1.0,0.0,0.0]
[1779779745199,40.74,76597.61,0.5,-1.0,0.0,0.0]
[1779779745220,40.74,76597.61,0.5,-1.0,0.0,0.0]
[1779779745228,40.74,76598.32,0.5,-1.0,0.0,0.0]
[1779779745980,40.74,76595.5,0.5,-1.0,0.0,0.0]
[1779779746987,40.74,76594.81,0.5,-1.0,0.0,0.0]
[1779779747994,40.74,76595.28,0.5,-1.0,0.0,0.0]
[1779779750134,40.74,76594.95,0.5,-1.0,0.0,0.0]
[1779779750224,40.74,76594.95,0.5,-1.0,0.0,0.0]
[1779779750235,40.74,76584.88,0.5,-1.0,0.0,0.0]
[1779779751015,40.74,76581.23,0.5,-1.0,0.0,0.0]
[1779779754043,40.74,76582.43,0.5,-1.0,0.0,0.0]
[1779779755048,40.74,76586.51,0.5,-1.0,0.0,0.0]
[1779779755821,40.74,76586.51,0.5,-1.0,0.0,0.0]
[1779779755969,40.74,76586.51,0.5,-1.0,0.0,0.0]
[1779779756055,40.74,76588.9,0.5,-1.0,0.0,0.0]
[1779779756487,40.74,76588.9,0.5,-1.0,0.0,0.0]
[1779779756719,40.74,76588.9,0.5,-1.0,0.0,0.0]
[1779779757062,40.74,76588.41,0.5,-1.0,0.0,0.0]
[1779779762097,40.74,76588.24,0.5,-1.0,0.0,0.0]
[1779779762804,40.74,76588.24,0.5,-1.0,0.0,0.0]
[1779779762970,40.74,76588.24,0.5,-1.0,0.0,0.0]
[1779779768139,40.74,76588.38,0.5,-1.0,0.0,0.0]
[1779779772167,40.74,76587.99,0.5,-1.0,0.0,0.0]
[1779779773174,40.74,76587.04,0.5,-1.0,0.0,0.0]
[1779779774124,40.74,76587.04,0.5,-1.0,0.0,0.0]
[1779779774218,40.74,76587.04,0.5,-1.0,0.0,0.0]
[1779779774226,40.74,76583.83,0.5,-1.0,0.0,0.0]
[1779779774602,40.74,76583.83,0.5,-1.0,0.0,0.0]
[1779779774719,40.74,76583.83,0.5,-1.0,0.0,0.0]
[1779779775188,40.74,76585.32,0.5,-1.0,0.0,0.0]
[1779779776195,40.74,76587.86,0.5,-1.0,0.0,0.0]
[1779779778208,40.74,76588.78,0.5,-1.0,0.0,0.0]
[1779779778982,40.74,76588.78,0.5,-1.0,0.0,0.0]
[1779779779219,40.74,76588.78,0.5,-1.0,0.0,0.0]
[1779779785258,40.74,76588.79,0.5,-1.0,0.0,0.0]
[1779779789213,40.74,76588.74,0.5,-1.0,0.0,0.0]
[1779779789218,40.74,76588.74,0.5,-1.0,0.0,0.0]
[1779779789287,40.74,76589.25,0.5,-1.0,0.0,0.0]
[1779779790294,40.74,76588.67,0.5,-1.0,0.0,0.0]
[1779779791301,40.74,76588.88,0.5,-1.0,0.0,0.0]
[1779779791720,40.74,76588.88,0.5,-1.0,0.0,0.0]
[1779779793315,40.74,76589.4,0.5,-1.0,0.0,0.0]
[1779779799264,40.74,76589.17,0.5,-1.0,0.0,0.0]
[1779779799320,40.74,76588.21,0.5,-1.0,0.0,0.0]
[1779779799471,40.74,76588.21,0.5,-1.0,0.0,0.0]
[1779779799539,40.74,76586.32,0.5,-1.0,0.0,0.0]
[1779779801373,40.74,76583.41,0.5,-1.0,0.0,0.0]
[1779779803737,40.74,76583.11,0.5,-1.0,0.0,0.0]
[1779779803972,40.74,76583.11,0.5,-1.0,0.0,0.0]
[1779779804144,40.74,76583.11,0.5,-1.0,0.0,0.0]
[1779779804220,40.74,76583.11,0.5,-1.0,0.0,0.0]
[1779779804299,40.74,76581.84,0.5,-1.0,0.0,0.0]
[1779779805401,40.74,76581.48,0.5,-1.0,0.0,0.0]
[1779779806407,40.74,76580.24,0.5,-1.0,0.0,0.0]
[1779779807415,40.74,76581.34,0.5,-1.0,0.0,0.0]
[1779779809108,40.74,76581.34,0.5,-1.0,0.0,0.0]
[1779779809220,40.74,76581.34,0.5,-1.0,0.0,0.0]
[1779779809320,40.74,76582.07,0.5,-1.0,0.0,0.0]
[1779779811443,40.74,76580.29,0.5,-1.0,0.0,0.0]
[1779779813457,40.74,76578.69,0.5,-1.0,0.0,0.0]
[1779779814464,40.74,76578.04,0.5,-1.0,0.0,0.0]
[1779779819942,40.74,76577.89,0.5,-1.0,0.0,0.0]
[1779779819969,40.74,76577.89,0.5,-1.0,0.0,0.0]
[1779779820046,40.74,76575.52,0.5,-1.0,0.0,0.0]
[1779779823255,40.74,76575.69,0.5,-1.0,0.0,0.0]
[1779779823356,40.74,76576.97,0.5,-1.0,0.0,0.0]
[1779779823468,40.74,76576.97,0.5,-1.0,0.0,0.0]
[1779779823529,40.74,76574.95,0.5,-1.0,0.0,0.0]
[1779779824536,40.74,76574.39,0.5,-1.0,0.0,0.0]
[1779779825543,40.74,76573.59,0.5,-1.0,0.0,0.0]
[1779779826566,40.74,76572.7,0.5,-1.0,0.0,0.0]
[1779779827562,40.74,76572.24,0.5,-1.0,0.0,0.0]
[1779779828751,40.74,76572.24,0.5,-1.0,0.0,0.0]
[1779779828757,40.74,76572.24,0.5,-1.0,0.0,0.0]
[1779779828970,40.74,76572.24,0.5,-1.0,0.0,0.0]
[1779779829071,40.74,76570.82,0.5,-1.0,0.0,0.0]
[1779779831591,40.74,76569.96,0.5,-1.0,0.0,0.0]
[1779779833728,40.74,76569.92,0.5,-1.0,0.0,0.0]
[1779779833974,40.74,76569.92,0.5,-1.0,0.0,0.0]
[1779779834040,40.74,76568.1,0.5,-1.0,0.0,0.0]
[1779779835620,40.74,76562.73,0.5,-1.0,0.0,0.0]
[1779779836852,40.74,76562.73,0.5,-1.0,0.0,0.0]
[1779779836971,40.74,76562.73,0.5,-1.0,0.0,0.0]
[1779779837056,40.74,76555.39,0.5,-1.0,0.0,0.0]
[1779779837426,40.74,76555.39,0.5,-1.0,0.0,0.0]
[1779779837468,40.74,76555.39,0.5,-1.0,0.0,0.0]
[1779779837634,40.74,76554.85,0.5,-1.0,0.0,0.0]
[1779779838641,40.74,76555.21,0.5,-1.0,0.0,0.0]
[1779779839648,40.74,76554.23,0.5,-1.0,0.0,0.0]
[1779779840655,40.74,76554.83,0.5,-1.0,0.0,0.0]
[1779779842367,40.74,76554.83,0.5,-1.0,0.0,0.0]
[1779779842374,40.74,76554.83,0.5,-1.0,0.0,0.0]
[1779779841662,40.74,76556.59,0.5,-1.0,0.0,0.0]
[1779779842468,40.74,76556.59,0.5,-1.0,0.0,0.0]
[1779779842669,40.74,76556.12,0.5,-1.0,0.0,0.0]
[1779779843723,40.74,76556.12,0.5,-1.0,0.0,0.0]
[1779779843824,40.74,76555.79,0.5,-1.0,0.0,0.0]
[1779779845690,40.74,76554.98,0.5,-1.0,0.0,0.0]
[1779779851365,40.74,76555.05,0.5,-1.0,0.0,0.0]
[1779779850725,40.74,76555.8,0.5,-1.0,0.0,0.0]
[1779779851536,40.74,76555.8,0.5,-1.0,0.0,0.0]
[1779779851732,40.74,76554.66,0.5,-1.0,0.0,0.0]
[1779779853745,40.74,76556.29,0.5,-1.0,0.0,0.0]
[1779779854752,40.74,76555.5,0.5,-1.0,0.0,0.0]
[1779779855760,40.74,76554.85,0.5,-1.0,0.0,0.0]
[1779779857775,40.74,76550.76,0.5,-1.0,0.0,0.0]
[1779779859150,40.74,76550.76,0.5,-1.0,0.0,0.0]
[1779779859175,40.74,76547.62,0.5,-1.0,0.0,0.0]
[1779779859792,40.74,76546.47,0.5,-1.0,0.0,0.0]
[1779779861385,40.74,76546.47,0.5,-1.0,0.0,0.0]
[1779779860800,40.74,76545.33,0.5,-1.0,0.0,0.0]
[1779779862084,40.74,76544.47,0.5,-1.0,0.0,0.0]
[1779779865835,40.74,76542.15,0.5,-1.0,0.0,0.0]
[1779779866842,40.74,76539.66,0.5,-1.0,0.0,0.0]
[1779779867849,40.74,76535.01,0.5,-1.0,0.0,0.0]
[1779779869222,40.74,76535.01,0.5,-1.0,0.0,0.0]
[1779779869324,40.74,76534.87,0.5,-1.0,0.0,0.0]
[1779779870301,40.74,76534.87,0.5,-1.0,0.0,0.0]
[1779779870316,40.74,76534.55,0.5,-1.0,0.0,0.0]
[1779779870874,40.74,76533.46,0.5,-1.0,0.0,0.0]
[1779779871879,40.74,76529.44,0.5,-1.0,0.0,0.0]
[1779779873645,40.74,76529.64,0.5,-1.0,0.0,0.0]
[1779779874899,40.74,76530.8,0.5,-1.0,0.0,0.0]
[1779779875477,40.74,76530.8,0.5,-1.0,0.0,0.0]
[1779779875906,40.74,76531.88,0.5,-1.0,0.0,0.0]
[1779779877471,40.74,76531.78,0.5,-1.0,0.0,0.0]
[1779779877920,40.74,76531.65,0.5,-1.0,0.0,0.0]
[1779779882958,40.74,76531.74,0.5,-1.0,0.0,0.0]
[1779779885783,40.74,76530.45,0.5,-1.0,0.0,0.0]
[1779779890008,40.74,76539.61,0.5,-1.0,0.0,0.0]
[1779779893027,40.74,76548.12,0.5,-1.0,0.0,0.0]
[1779779894792,40.74,76551.89,0.5,-1.0,0.0,0.0]
[1779779897056,40.74,76541.25,0.5,-1.0,0.0,0.0]
[1779779901349,40.74,76539.46,0.5,-1.0,0.0,0.0]
[1779779901472,40.74,76539.77,0.5,-1.0,0.0,0.0]
[1779779907127,40.74,76539.79,0.5,-1.0,0.0,0.0]
[1779779911155,40.74,76543.87,0.5,-1.0,0.0,0.0]
[1779779914176,40.74,76558.3,0.5,-1.0,0.0,0.0]
[1779779917380,40.74,76551.04,0.5,-1.0,0.0,0.0]
[1779779923479,40.74,76553.94,0.5,-1.0,0.0,0.0]
[1779779925270,40.74,76553.3,0.5,-1.0,0.0,0.0]
[1779779928276,40.74,76564.75,0.5,-1.0,0.0,0.0]
[1779779928822,40.74,76564.75,0.5,-1.0,0.0,0.0]
[1779779929283,40.74,76580.22,0.5,-1.0,0.0,0.0]
[1779779931296,40.74,76584.77,0.5,-1.0,0.0,0.0]
[1779779935206,40.74,76586.84,0.5,-1.0,0.0,0.0]
[1779779935833,40.74,76586.7,0.5,-1.0,0.0,0.0]
[1779779938884,40.74,76585.89,0.5,-1.0,0.0,0.0]
[1779779944389,40.74,76590.32,0.5,-1.0,0.0,0.0]
[1779779946046,40.74,76589.65,0.5,-1.0,0.0,0.0]
[1779779946096,40.74,76589.65,0.5,-1.0,0.0,0.0]
[1779779947840,40.74,76589.17,0.5,-1.0,0.0,0.0]
[1779779947970,40.74,76589.17,0.5,-1.0,0.0,0.0]
[1779779953452,40.74,76589.61,0.5,-1.0,0.0,0.0]
[1779779954224,40.74,76589.61,0.5,-1.0,0.0,0.0]
[1779779959494,40.74,76595.07,0.5,-1.0,0.0,0.0]
[1779779960155,40.74,76595.07,0.5,-1.0,0.0,0.0]
[1779779960535,40.74,76595.09,0.5,-1.0,0.0,0.0]
[1779779960773,40.74,76595.09,0.5,-1.0,0.0,0.0]
[1779779966545,40.74,76598.32,0.5,-1.0,0.0,0.0]
[1779779968226,40.74,76598.32,0.5,-1.0,0.0,0.0]
[1779779974226,40.74,76596.23,0.5,-1.0,0.0,0.0]
[1779779975413,40.74,76595.17,0.5,-1.0,0.0,0.0]
[1779779975471,40.74,76595.17,0.5,-1.0,0.0,0.0]
[1779779979757,40.74,76592.87,0.5,-1.0,0.0,0.0]
[1779779979974,40.74,76592.87,0.5,-1.0,0.0,0.0]
[1779779984649,40.74,76596.69,0.5,-1.0,0.0,0.0]
[1779779984721,40.74,76596.69,0.5,-1.0,0.0,0.0]
[1779779988051,40.74,76596.12,0.5,-1.0,0.0,0.0]
[1779779988220,40.74,76596.12,0.5,-1.0,0.0,0.0]
[1779779990564,40.74,76596.17,0.5,-1.0,0.0,0.0]
[1779779990722,40.74,76596.17,0.5,-1.0,0.0,0.0]
[1779779994348,40.74,76602.64,0.5,-1.0,0.0,0.0]
[1779779994469,40.74,76602.64,0.5,-1.0,0.0,0.0]
[1779779996456,40.74,76604.18,0.5,-1.0,0.0,0.0]
[1779779996470,40.74,76604.18,0.5,-1.0,0.0,0.0]
[1779780001790,40.74,76608.0,0.5,-1.0,0.0,0.0]
[1779780004344,40.74,76607.4,0.5,-1.0,0.0,0.0]
[1779780004471,40.74,76607.4,0.5,-1.0,0.0,0.0]
[1779780008958,40.74,76598.29,0.5,-1.0,0.0,0.0]
[1779780008970,40.74,76598.29,0.5,-1.0,0.0,0.0]
[1779780011963,40.74,76598.27,0.5,-1.0,0.0,0.0]
[1779780011969,40.74,76598.27,0.5,-1.0,0.0,0.0]
[1779780015918,40.74,76589.72,0.5,-1.0,0.0,0.0]
[1779780015970,40.74,76589.72,0.5,-1.0,0.0,0.0]
[1779780021628,40.74,76591.19,0.5,-1.0,0.0,0.0]
[1779780021719,40.74,76591.19,0.5,-1.0,0.0,0.0]
[1779780025588,40.74,76587.25,0.5,-1.0,0.0,0.0]
[1779780025718,40.74,76586.69,0.5,-1.0,0.0,0.0]
[1779780026717,40.74,76582.25,0.5,-1.0,0.0,0.0]
[1779780026970,40.74,76582.25,0.5,-1.0,0.0,0.0]
[1779780032577,40.74,76582.67,0.5,-1.0,0.0,0.0]
[1779780032718,40.74,76577.6,0.5,-1.0,0.0,0.0]
[1779780038046,40.74,76572.4,0.5,-1.0,0.0,0.0]
[1779780040996,40.74,76571.7,0.5,-1.0,0.0,0.0]
[1779780041219,40.74,76571.7,0.5,-1.0,0.0,0.0]
[1779780044224,40.74,76572.02,0.5,-1.0,0.0,0.0]
[1779780046752,40.74,76570.75,0.5,-1.0,0.0,0.0]
[1779780046970,40.74,76570.75,0.5,-1.0,0.0,0.0]
[1779780052144,40.74,76571.56,0.5,-1.0,0.0,0.0]
[1779780054682,40.74,76571.07,0.5,-1.0,0.0,0.0]
[1779780054719,40.74,76571.07,0.5,-1.0,0.0,0.0]
[1779780063221,40.74,76571.27,0.5,-1.0,0.0,0.0]
[1779780065468,40.74,76572.41,0.5,-1.0,0.0,0.0]
[1779780065722,40.74,76572.28,0.5,-1.0,0.0,0.0]
[1779780068148,40.74,76570.32,0.5,-1.0,0.0,0.0]
[1779780068222,40.74,76570.32,0.5,-1.0,0.0,0.0]
[1779780073155,40.74,76570.07,0.5,-1.0,0.0,0.0]
[1779780073223,40.74,76570.07,0.5,-1.0,0.0,0.0]
[1779780079333,40.74,76570.48,0.5,-1.0,0.0,0.0]
[1779780081687,40.74,76570.06,0.5,-1.0,0.0,0.0]
[1779780081721,40.74,76570.06,0.5,-1.0,0.0,0.0]
[1779780083123,40.74,76570.01,0.5,-1.0,0.0,0.0]
[1779780083224,40.74,76570.01,0.5,-1.0,0.0,0.0]
[1779780086229,40.74,76568.52,0.5,-1.0,0.0,0.0]
[1779780086474,40.74,76568.52,0.5,-1.0,0.0,0.0]
[1779780093431,40.74,76567.58,0.5,-1.0,0.0,0.0]
[1779780098467,40.74,76567.4,0.5,-1.0,0.0,0.0]
[1779780098965,40.74,76567.4,0.5,-1.0,0.0,0.0]
[1779780099220,40.74,76567.4,0.5,-1.0,0.0,0.0]
[1779780101465,40.74,76567.41,0.5,-1.0,0.0,0.0]
[1779780101721,40.74,76568.4,0.5,-1.0,0.0,0.0]
[1779780106347,40.74,76572.01,0.5,-1.0,0.0,0.0]
[1779780106472,40.74,76572.01,0.5,-1.0,0.0,0.0]
[1779780109487,40.74,76569.87,0.5,-1.0,0.0,0.0]
[1779780109720,40.74,76570.17,0.5,-1.0,0.0,0.0]
[1779780115587,40.74,76570.91,0.5,-1.0,0.0,0.0]
[1779780116129,40.74,76570.91,0.5,-1.0,0.0,0.0]
[1779780116221,40.74,76570.91,0.5,-1.0,0.0,0.0]
[1779780117099,40.74,76570.94,0.5,-1.0,0.0,0.0]
[1779780117237,40.74,76570.94,0.5,-1.0,0.0,0.0]
[1779780119650,40.74,76570.25,0.5,-1.0,0.0,0.0]
[1779780119720,40.74,76570.52,0.5,-1.0,0.0,0.0]
[1779780123886,40.74,76566.66,0.5,-1.0,0.0,0.0]
[1779780123969,40.74,76566.66,0.5,-1.0,0.0,0.0]
[1779780129685,40.74,76565.85,0.5,-1.0,0.0,0.0]
[1779780130223,40.74,76565.85,0.5,-1.0,0.0,0.0]
[1779780134288,40.74,76565.03,0.5,-1.0,0.0,0.0]
[1779780134470,40.74,76565.03,0.5,-1.0,0.0,0.0]
[1779780134669,40.74,76565.03,0.5,-1.0,0.0,0.0]
[1779780134724,40.74,76565.34,0.5,-1.0,0.0,0.0]
[1779780140791,40.74,76566.96,0.5,-1.0,0.0,0.0]
[1779780142502,40.74,76566.96,0.5,-1.0,0.0,0.0]
[1779780142720,40.74,76566.33,0.5,-1.0,0.0,0.0]
[1779780145997,40.74,76568.42,0.5,-1.0,0.0,0.0]
[1779780146221,40.74,76568.42,0.5,-1.0,0.0,0.0]
[1779780146637,40.74,76568.42,0.5,-1.0,0.0,0.0]
[1779780146719,40.74,76568.42,0.5,-1.0,0.0,0.0]
[1779780147840,40.74,76574.0,0.5,-1.0,0.0,0.0]
[1779780149779,40.74,76572.16,0.5,-1.0,0.0,0.0]
[1779780149971,40.74,76572.16,0.5,-1.0,0.0,0.0]
[1779780153800,40.74,76569.8,0.5,-1.0,0.0,0.0]
[1779780153970,40.74,76569.8,0.5,-1.0,0.0,0.0]
[1779780159564,40.74,76569.77,0.5,-1.0,0.0,0.0]
[1779780159719,40.74,76569.77,0.5,-1.0,0.0,0.0]
[1779780160259,40.74,76570.61,0.5,-1.0,0.0,0.0]
[1779780160469,40.74,76570.61,0.5,-1.0,0.0,0.0]
[1779780165967,40.74,76574.96,0.5,-1.0,0.0,0.0]
[1779780167755,40.74,76575.54,0.5,-1.0,0.0,0.0]
[1779780167970,40.74,76575.54,0.5,-1.0,0.0,0.0]
[1779780172162,40.74,76579.08,0.5,-1.0,0.0,0.0]
[1779780172221,40.74,76579.08,0.5,-1.0,0.0,0.0]
[1779780174025,40.74,76589.08,0.5,-1.0,0.0,0.0]
[1779780175762,40.74,76587.9,0.5,-1.0,0.0,0.0]
[1779780175971,40.74,76587.9,0.5,-1.0,0.0,0.0]
[1779780176984,40.74,76588.17,0.5,-1.0,0.0,0.0]
[1779780177230,40.74,76588.17,0.5,-1.0,0.0,0.0]
[1779780182513,40.74,76590.69,0.5,-1.0,0.0,0.0]
[1779780182719,40.74,76590.69,0.5,-1.0,0.0,0.0]
[1779780184529,40.74,76593.68,0.5,-1.0,0.0,0.0]
[1779780184723,40.74,76593.68,0.5,-1.0,0.0,0.0]
[1779780189950,40.74,76589.37,0.5,-1.0,0.0,0.0]
[1779780192219,40.74,76583.84,0.5,-1.0,0.0,0.0]
[1779780192947,40.74,76583.49,0.5,-1.0,0.0,0.0]
[1779780192971,40.74,76583.49,0.5,-1.0,0.0,0.0]
[1779780196556,40.74,76586.74,0.5,-1.0,0.0,0.0]
[1779780196724,40.74,76586.74,0.5,-1.0,0.0,0.0]
[1779780200391,40.74,76583.58,0.5,-1.0,0.0,0.0]
[1779780200469,40.74,76583.58,0.5,-1.0,0.0,0.0]
[1779780200886,40.74,76582.71,0.5,-1.0,0.0,0.0]
[1779780200971,40.74,76582.71,0.5,-1.0,0.0,0.0]
[1779780204858,40.74,76576.94,0.5,-1.0,0.0,0.0]
[1779780204978,40.74,76576.94,0.5,-1.0,0.0,0.0]
[1779780210281,40.74,76574.89,0.5,-1.0,0.0,0.0]
[1779780211927,40.74,76574.89,0.5,-1.0,0.0,0.0]
[1779780211972,40.74,76574.89,0.5,-1.0,0.0,0.0]
[1779780212427,40.74,76574.89,0.5,-1.0,0.0,0.0]
[1779780212474,40.74,76574.89,0.5,-1.0,0.0,0.0]
[1779780216890,40.74,76579.82,0.5,-1.0,0.0,0.0]
[1779780216971,40.74,76579.82,0.5,-1.0,0.0,0.0]
[1779780222365,40.74,76582.0,0.5,-1.0,0.0,0.0]
[1779780227712,40.74,76582.36,0.5,-1.0,0.0,0.0]
[1779780227718,40.74,76582.36,0.5,-1.0,0.0,0.0]
[1779780229119,40.74,76582.34,0.5,-1.0,0.0,0.0]
[1779780229219,40.74,76582.34,0.5,-1.0,0.0,0.0]
[1779780233079,40.74,76582.47,0.5,-1.0,0.0,0.0]
[1779780233219,40.74,76582.47,0.5,-1.0,0.0,0.0]
[1779780238477,40.74,76582.53,0.5,-1.0,0.0,0.0]
[1779780243090,40.74,76582.11,0.5,-1.0,0.0,0.0]
[1779780243220,40.74,76582.11,0.5,-1.0,0.0,0.0]
[1779780243706,40.74,76582.11,0.5,-1.0,0.0,0.0]
[1779780243721,40.74,76582.11,0.5,-1.0,0.0,0.0]
[1779780250800,40.74,76582.27,0.5,-1.0,0.0,0.0]
[1779780250969,40.74,76582.27,0.5,-1.0,0.0,0.0]
[1779780253173,40.74,76588.72,0.5,-1.0,0.0,0.0]
[1779780253219,40.74,76588.72,0.5,-1.0,0.0,0.0]
[1779780256885,40.74,76592.53,0.5,-1.0,0.0,0.0]
[1779780258222,40.74,76593.18,0.5,-1.0,0.0,0.0]
[1779780261596,40.74,76596.77,0.5,-1.0,0.0,0.0]
[1779780261721,40.74,76596.77,0.5,-1.0,0.0,0.0]
[1779780261807,40.74,76596.64,0.5,-1.0,0.0,0.0]
[1779780265221,40.74,76596.29,0.5,-1.0,0.0,0.0]
[1779780265471,40.74,76596.29,0.5,-1.0,0.0,0.0]
[1779780266676,40.74,76597.09,0.5,-1.0,0.0,0.0]
[1779780267683,40.74,76597.77,0.5,-1.0,0.0,0.0]
[1779780268690,40.74,76598.63,0.5,-1.0,0.0,0.0]
[1779780269697,40.74,76599.16,0.5,-1.0,0.0,0.0]
[1779780270704,40.74,76598.7,0.5,-1.0,0.0,0.0]
[1779780271710,40.74,76598.76,0.5,-1.0,0.0,0.0]
[1779780272500,40.74,76598.76,0.5,-1.0,0.0,0.0]
[1779780272720,40.74,76598.76,0.5,-1.0,0.0,0.0]
[1779780273995,40.74,76604.85,0.5,-1.0,0.0,0.0]
[1779780274222,40.74,76604.85,0.5,-1.0,0.0,0.0]
[1779780274732,40.74,76607.62,0.5,-1.0,0.0,0.0]
[1779780277752,40.74,76607.24,0.5,-1.0,0.0,0.0]
[1779780279767,40.74,76607.66,0.5,-1.0,0.0,0.0]
[1779780280969,40.74,76607.66,0.5,-1.0,0.0,0.0]
[1779780281221,40.74,76607.66,0.5,-1.0,0.0,0.0]
[1779780282789,40.74,76606.71,0.5,-1.0,0.0,0.0]
[1779780286818,40.74,76607.39,0.5,-1.0,0.0,0.0]
[1779780288173,40.74,76607.45,0.5,-1.0,0.0,0.0]
[1779780288221,40.74,76607.45,0.5,-1.0,0.0,0.0]
[1779780288809,40.74,76607.45,0.5,-1.0,0.0,0.0]
[1779780288831,40.74,76607.32,0.5,-1.0,0.0,0.0]
[1779780288970,40.74,76607.32,0.5,-1.0,0.0,0.0]
[1779780295880,40.74,76607.03,0.5,-1.0,0.0,0.0]
[1779780299866,40.74,76607.07,0.5,-1.0,0.0,0.0]
[1779780298901,40.74,76607.64,0.5,-1.0,0.0,0.0]
[1779780299970,40.74,76607.64,0.5,-1.0,0.0,0.0]
[1779780300072,40.74,76606.92,0.5,-1.0,0.0,0.0]
[1779780302258,40.74,76606.92,0.5,-1.0,0.0,0.0]
[1779780302474,40.74,76606.92,0.5,-1.0,0.0,0.0]
[1779780302569,40.74,76607.41,0.5,-1.0,0.0,0.0]
[1779780302934,40.74,76614.56,0.5,-1.0,0.0,0.0]
[1779780304948,40.74,76614.48,0.5,-1.0,0.0,0.0]
[1779780305955,40.74,76617.14,0.5,-1.0,0.0,0.0]
[1779780306903,40.74,76617.14,0.5,-1.0,0.0,0.0]
[1779780306970,40.74,76617.14,0.5,-1.0,0.0,0.0]
[1779780307004,40.74,76618.44,0.5,-1.0,0.0,0.0]
[1779780309802,40.74,76618.73,0.5,-1.0,0.0,0.0]
[1779780308976,40.74,76619.99,0.5,-1.0,0.0,0.0]
[1779780309970,40.74,76619.99,0.5,-1.0,0.0,0.0]
[1779780310551,40.74,76619.99,0.5,-1.0,0.0,0.0]
[1779780310721,40.74,76619.99,0.5,-1.0,0.0,0.0]
[1779780310772,40.74,76617.86,0.5,-1.0,0.0,0.0]
[1779780311997,40.74,76618.48,0.5,-1.0,0.0,0.0]
[1779780313004,40.74,76618.87,0.5,-1.0,0.0,0.0]
[1779780314010,40.74,76618.42,0.5,-1.0,0.0,0.0]
[1779780318039,40.74,76618.86,0.5,-1.0,0.0,0.0]
[1779780319046,40.74,76619.35,0.5,-1.0,0.0,0.0]
[1779780322067,40.74,76620.16,0.5,-1.0,0.0,0.0]
[1779780323616,40.74,76620.16,0.5,-1.0,0.0,0.0]
[1779780323719,40.74,76620.16,0.5,-1.0,0.0,0.0]
[1779780325845,40.74,76619.88,0.5,-1.0,0.0,0.0]
[1779780325970,40.74,76619.84,0.5,-1.0,0.0,0.0]
[1779780326071,40.74,76619.84,0.5,-1.0,0.0,0.0]
[1779780330370,40.74,76619.57,0.5,-1.0,0.0,0.0]
[1779780330549,40.74,76621.49,0.5,-1.0,0.0,0.0]
[1779780331130,40.74,76621.97,0.5,-1.0,0.0,0.0]
[1779780337576,40.74,76622.0,0.5,-1.0,0.0,0.0]
[1779780337725,40.74,76622.0,0.5,-1.0,0.0,0.0]
[1779780337823,40.74,76622.19,0.5,-1.0,0.0,0.0]
[1779780343215,40.74,76621.75,0.5,-1.0,0.0,0.0]
[1779780345229,40.74,76620.57,0.5,-1.0,0.0,0.0]
[1779780346236,40.74,76621.35,0.5,-1.0,0.0,0.0]
[1779780350264,40.74,76623.02,0.5,-1.0,0.0,0.0]
[1779780354292,40.74,76621.9,0.5,-1.0,0.0,0.0]
[1779780357314,40.74,76621.51,0.5,-1.0,0.0,0.0]
[1779780361343,40.74,76615.41,0.5,-1.0,0.0,0.0]
[1779780366379,40.74,76614.74,0.5,-1.0,0.0,0.0]
[1779780367386,40.74,76613.62,0.5,-1.0,0.0,0.0]
[1779780370406,40.74,76614.58,0.5,-1.0,0.0,0.0]
[1779780371413,40.74,76613.98,0.5,-1.0,0.0,0.0]
[1779780376449,40.74,76614.13,0.5,-1.0,0.0,0.0]
[1779780378463,40.74,76615.12,0.5,-1.0,0.0,0.0]
[1779780383498,40.74,76614.95,0.5,-1.0,0.0,0.0]
[1779780388533,40.74,76614.7,0.5,-1.0,0.0,0.0]
[1779780390547,40.74,76615.4,0.5,-1.0,0.0,0.0]
[1779780391555,40.74,76618.52,0.5,-1.0,0.0,0.0]
[1779780392561,40.74,76619.13,0.5,-1.0,0.0,0.0]
[1779780393568,40.74,76623.69,0.5,-1.0,0.0,0.0]
[1779780395583,40.74,76624.55,0.5,-1.0,0.0,0.0]
[1779780398604,40.74,76624.18,0.5,-1.0,0.0,0.0]
[1779780399612,40.74,76624.68,0.5,-1.0,0.0,0.0]
[1779780404646,40.74,76624.58,0.5,-1.0,0.0,0.0]
[1779780405653,40.74,76626.93,0.5,-1.0,0.0,0.0]
[1779780406660,40.74,76628.27,0.5,-1.0,0.0,0.0]
[1779780408674,40.74,76628.65,0.5,-1.0,0.0,0.0]
[1779780409680,40.74,76631.34,0.5,-1.0,0.0,0.0]
[1779780410688,40.74,76632.41,0.5,-1.0,0.0,0.0]
[1779780412702,40.74,76632.91,0.5,-1.0,0.0,0.0]
[1779780413709,40.74,76631.9,0.5,-1.0,0.0,0.0]
[1779780414716,40.74,76631.5,0.5,-1.0,0.0,0.0]
[1779780416730,40.74,76630.76,0.5,-1.0,0.0,0.0]
[1779780418744,40.74,76631.94,0.5,-1.0,0.0,0.0]
[1779780420758,40.74,76630.67,0.5,-1.0,0.0,0.0]
[1779780422772,40.74,76629.4,0.5,-1.0,0.0,0.0]
[1779780423779,40.74,76630.23,0.5,-1.0,0.0,0.0]
[1779780424786,40.74,76629.64,0.5,-1.0,0.0,0.0]
[1779780425793,40.74,76630.66,0.5,-1.0,0.0,0.0]
[1779780426804,40.74,76630.24,0.5,-1.0,0.0,0.0]
[1779780427811,40.74,76629.22,0.5,-1.0,0.0,0.0]
[1779780429825,40.74,76629.68,0.5,-1.0,0.0,0.0]
[1779780435866,40.74,76625.55,0.5,-1.0,0.0,0.0]
[1779780436874,40.74,76621.59,0.5,-1.0,0.0,0.0]
[1779780437881,40.74,76622.33,0.5,-1.0,0.0,0.0]
[1779780438887,40.74,76622.9,0.5,-1.0,0.0,0.0]
[1779780439895,40.74,76623.48,0.5,-1.0,0.0,0.0]
[1779780440902,40.74,76623.95,0.5,-1.0,0.0,0.0]
[1779780442916,40.74,76623.55,0.5,-1.0,0.0,0.0]
[1779780444930,40.74,76624.18,0.5,-1.0,0.0,0.0]
[1779780449965,40.74,76623.99,0.5,-1.0,0.0,0.0]
[1779780451979,40.74,76623.75,0.5,-1.0,0.0,0.0]
[1779780452986,40.74,76624.23,0.5,-1.0,0.0,0.0]
[1779780453999,40.74,76623.65,0.5,-1.0,0.0,0.0]
[1779780456009,40.74,76623.15,0.5,-1.0,0.0,0.0]
[1779780457015,40.74,76623.79,0.5,-1.0,0.0,0.0]
[1779780458022,40.74,76623.4,0.5,-1.0,0.0,0.0]
[1779780461043,40.74,76623.05,0.5,-1.0,0.0,0.0]
[1779780466078,40.74,76623.87,0.5,-1.0,0.0,0.0]
[1779780471113,40.74,76623.42,0.5,-1.0,0.0,0.0]
[1779780476148,40.74,76624.69,0.5,-1.0,0.0,0.0]
[1779780477155,40.74,76624.08,0.5,-1.0,0.0,0.0]
[1779780478162,40.74,76626.01,0.5,-1.0,0.0,0.0]
[1779780479169,40.74,76625.62,0.5,-1.0,0.0,0.0]
[1779780481183,40.74,76625.05,0.5,-1.0,0.0,0.0]
[1779780486218,40.74,76624.1,0.5,-1.0,0.0,0.0]
[1779780487225,40.74,76614.36,0.5,-1.0,0.0,0.0]
[1779780488232,40.74,76613.43,0.5,-1.0,0.0,0.0]
[1779780492260,40.74,76612.43,0.5,-1.0,0.0,0.0]
[1779780493267,40.74,76612.0,0.5,-1.0,0.0,0.0]
[1779780494550,40.74,76611.06,0.5,-1.0,0.0,0.0]
[1779780495280,40.74,76612.01,0.5,-1.0,0.0,0.0]
[1779780499309,40.74,76613.37,0.5,-1.0,0.0,0.0]
[1779780502330,40.74,76612.86,0.5,-1.0,0.0,0.0]
[1779780507365,40.74,76612.86,0.5,-1.0,0.0,0.0]
[1779780510386,40.74,76612.22,0.5,-1.0,0.0,0.0]
[1779780511393,40.74,76612.27,0.5,-1.0,0.0,0.0]
[1779780516427,40.74,76609.99,0.5,-1.0,0.0,0.0]
[1779780517435,40.74,76607.41,0.5,-1.0,0.0,0.0]
[1779780519449,40.74,76605.96,0.5,-1.0,0.0,0.0]
[1779780521463,40.74,76605.47,0.5,-1.0,0.0,0.0]
[1779780523479,40.74,76604.13,0.5,-1.0,0.0,0.0]
[1779780524484,40.74,76602.57,0.5,-1.0,0.0,0.0]
[1779780529519,40.74,76603.04,0.5,-1.0,0.0,0.0]
[1779780530526,40.74,76604.12,0.5,-1.0,0.0,0.0]
[1779780532540,40.74,76604.51,0.5,-1.0,0.0,0.0]
[1779780534554,40.74,76604.09,0.5,-1.0,0.0,0.0]
[1779780536568,40.74,76604.5,0.5,-1.0,0.0,0.0]
[1779780537576,40.74,76604.07,0.5,-1.0,0.0,0.0]
[1779780542611,40.74,76604.4,0.5,-1.0,0.0,0.0]
[1779780543618,40.74,76603.92,0.5,-1.0,0.0,0.0]
[1779780549664,40.74,76604.22,0.5,-1.0,0.0,0.0]
[1779780550670,40.74,76604.68,0.5,-1.0,0.0,0.0]
[1779780551677,40.74,76606.0,0.5,-1.0,0.0,0.0]
[1779780552684,40.74,76605.6,0.5,-1.0,0.0,0.0]
[1779780555704,40.74,76604.4,0.5,-1.0,0.0,0.0]
[1779780560740,40.74,76604.22,0.5,-1.0,0.0,0.0]
[1779780565777,40.74,76604.56,0.5,-1.0,0.0,0.0]
[1779780566783,40.74,76605.63,0.5,-1.0,0.0,0.0]
[1779780568797,40.74,76604.8,0.5,-1.0,0.0,0.0]
[1779780571819,40.74,76604.89,0.5,-1.0,0.0,0.0]
[1779780573833,40.74,76609.9,0.5,-1.0,0.0,0.0]
[1779780574840,40.74,76611.41,0.5,-1.0,0.0,0.0]
[1779780575847,40.74,76610.74,0.5,-1.0,0.0,0.0]
[1779780576855,40.74,76612.08,0.5,-1.0,0.0,0.0]
[1779780580883,40.74,76613.07,0.5,-1.0,0.0,0.0]
[1779780581893,40.74,76612.04,0.5,-1.0,0.0,0.0]
[1779780582899,40.74,76612.4,0.5,-1.0,0.0,0.0]
[1779780584913,40.74,76615.69,0.5,-1.0,0.0,0.0]
[1779780585920,40.74,76616.9,0.5,-1.0,0.0,0.0]
[1779780587934,40.74,76617.56,0.5,-1.0,0.0,0.0]
[1779780589948,40.74,76616.86,0.5,-1.0,0.0,0.0]
[1779780590956,40.74,76615.9,0.5,-1.0,0.0,0.0]
[1779780591962,40.74,76614.88,0.5,-1.0,0.0,0.0]
[1779780592969,40.74,76615.45,0.5,-1.0,0.0,0.0]
[1779780595990,40.74,76614.79,0.5,-1.0,0.0,0.0]
[1779780596997,40.74,76615.22,0.5,-1.0,0.0,0.0]
[1779780601032,40.74,76614.39,0.5,-1.0,0.0,0.0]
[1779780602039,40.74,76612.32,0.5,-1.0,0.0,0.0]
[1779780603046,40.74,76611.44,0.5,-1.0,0.0,0.0]
[1779780608081,40.74,76611.45,0.5,-0.99778,0.0,0.0]
[1779780609089,40.74,76606.32,0.5,-0.99556,0.0,0.0]
[1779780613116,40.74,76606.82,0.5,-0.99333,0.0,0.0]
[1779780617145,40.74,76609.16,0.5,-0.99111,0.0,0.0]
[1779780617784,40.74,76609.16,0.5,-0.99111,0.0,0.0]
[1779780620226,40.74,76609.16,0.5,-0.99111,0.0,0.0]
[1779780620682,40.74,76609.16,0.5,-0.99111,0.0,0.0]
[1779780624837,40.74,76609.48,0.5,-0.98889,0.0,0.0]
[1779780626481,40.74,76609.75,0.5,-0.98667,0.0,0.0]
[1779780627215,40.74,76609.75,0.5,-0.98667,0.0,0.0]
[1779780627451,40.74,76609.75,0.5,-0.98667,0.0,0.0]
[1779780633257,40.74,76609.13,0.5,-0.98222,0.0,0.0]
[1779780634268,40.74,76609.13,0.5,-0.98222,0.0,0.0]
[1779780636282,40.74,76589.06,0.5,-0.98,0.0,0.0]
[1779780641317,40.74,76588.87,0.5,-0.97778,0.0,0.0]
[1779780646352,40.74,76588.38,0.5,-0.97556,0.0,0.0]
[1779780651387,40.74,76587.37,0.5,-0.97333,0.0,0.0]
[1779780656421,40.74,76579.16,0.5,-0.96889,0.0,0.0]
[1779780662378,40.74,76579.46,0.5,-0.96667,0.0,0.0]
[1779780667499,40.74,76579.48,0.5,-0.96444,0.0,0.0]
[1779780673541,40.74,76585.87,0.5,-0.96,0.0,0.0]
[1779780679395,40.74,76584.66,0.5,-0.95778,0.0,0.0]
[1779780684618,40.74,76583.81,0.5,-0.95333,0.0,0.0]
[1779780690660,40.74,76582.71,0.5,-0.95111,0.0,0.0]
[1779780696701,40.74,76584.8,0.5,-0.94667,0.0,0.0]
[1779780701737,40.74,76584.75,0.5,-0.94444,0.0,0.0]
[1779780706772,40.74,76585.54,0.5,-0.94222,0.0,0.0]
[1779780710800,40.74,76590.82,0.5,-0.94,0.0,0.0]
[1779780715835,40.74,76597.0,0.5,-0.93778,0.0,0.0]
[1779780721877,40.74,76594.17,0.5,-0.93333,0.0,0.0]
[1779780726912,40.74,76593.0,0.5,-0.93111,0.0,0.0]
[1779780731947,40.74,76593.21,0.5,-0.92889,0.0,0.0]
[1779780737988,40.74,76593.48,0.5,-0.92444,0.0,0.0]
[1779780742021,40.74,76589.92,0.5,-0.92222,0.0,0.0]
[1779780743028,40.74,76589.92,0.5,-0.92222,0.0,0.0]
[1779780745042,40.74,76557.54,0.5,-0.92,0.0,0.0]
[1779780750076,40.74,76557.89,0.5,-0.91778,0.0,0.0]
[1779780751084,40.74,76557.89,0.5,-0.91778,0.0,0.0]
[1779780753098,40.74,76565.87,0.5,-0.91556,0.0,0.0]
[1779780754105,40.74,76565.87,0.5,-0.91556,0.0,0.0]
[1779780757139,40.74,76580.39,0.5,-0.91333,0.0,0.0]
[1779780762184,40.74,76581.61,0.5,-0.91111,0.0,0.0]
[1779780763190,40.74,76581.61,0.5,-0.91111,0.0,0.0]
[1779780764198,40.74,76581.61,0.5,-0.91111,0.0,0.0]
[1779780765205,40.74,76551.92,0.5,-0.90889,0.0,0.0]
[1779780770249,40.74,76553.47,0.5,-0.90667,0.0,0.0]
[1779780771256,40.74,76553.47,0.5,-0.90667,0.0,0.0]
[1779780772263,40.74,76553.47,0.5,-0.90667,0.0,0.0]
[1779780773269,40.74,76572.55,0.5,-0.90444,0.0,0.0]
[1779780778305,40.74,76572.57,0.5,-0.90222,0.0,0.0]
[1779780780319,40.74,76572.57,0.5,-0.90222,0.0,0.0]
[1779780781326,40.74,76563.18,0.5,-0.9,0.0,0.0]
[1779780786361,40.74,76559.49,0.5,-0.89778,0.0,0.0]
[1779780789381,40.74,76549.69,0.5,-0.89556,0.0,0.0]
[1779780794417,40.74,76543.56,0.5,-0.89333,0.0,0.0]
[1779780797443,40.74,76542.15,0.5,-0.89111,0.0,0.0]
[1779780800464,40.74,76533.61,0.5,-0.88889,0.0,0.0]
[1779780806506,40.74,76533.43,0.5,-0.88667,0.0,0.0]
[1779780811545,40.74,76533.36,0.5,-0.88444,0.0,0.0]
[1779780812551,40.74,76543.21,0.5,-0.88222,0.0,0.0]
[1779780817587,40.74,76541.46,0.5,-0.88,0.0,0.0]
[1779780821615,40.74,76543.94,0.5,-0.87778,0.0,0.0]
[1779780824636,40.74,76556.39,0.5,-0.87556,0.0,0.0]
[1779780827657,40.74,76556.39,0.5,-0.87556,0.0,0.0]
[1779780828664,40.74,76575.11,0.5,-0.87333,0.0,0.0]
[1779780833699,40.74,76577.42,0.5,-0.87111,0.0,0.0]
[1779780838735,40.74,76581.34,0.5,-0.86889,0.0,0.0]
[1779780843770,40.74,76585.32,0.5,-0.86667,0.0,0.0]
[1779780848806,40.74,76585.07,0.5,-0.86222,0.0,0.0]
[1779780853840,40.74,76584.75,0.5,-0.86,0.0,0.0]
[1779780858876,40.74,76585.48,0.5,-0.85778,0.0,0.0]
[1779780863911,40.74,76585.01,0.5,-0.85556,0.0,0.0]
[1779780868947,40.74,76584.23,0.5,-0.85111,0.0,0.0]
[1779780873982,40.74,76584.7,0.5,-0.84889,0.0,0.0]
[1779780879019,40.74,76586.22,0.5,-0.84667,0.0,0.0]
[1779780884058,40.74,76589.04,0.5,-0.84444,0.0,0.0]
[1779780889093,40.74,76590.59,0.5,-0.84,0.0,0.0]
[1779780894126,40.74,76590.83,0.5,-0.83778,0.0,0.0]
[1779780899162,40.74,76589.98,0.5,-0.83556,0.0,0.0]
[1779780904197,40.74,76586.91,0.5,-0.83333,0.0,0.0]
[1779780905204,40.74,76579.05,0.5,-0.83111,0.0,0.0]
[1779780907223,40.74,76579.05,0.5,-0.83111,0.0,0.0]
[1779780908230,40.74,76579.05,0.5,-0.83111,0.0,0.0]
[1779780909237,40.74,76558.6,0.5,-0.82889,0.0,0.0]
[1779780914272,40.74,76556.33,0.5,-0.82667,0.0,0.0]
[1779780919643,40.74,76554.48,0.5,-0.82444,0.0,0.0]
[1779780925350,40.74,76553.78,0.5,-0.82,0.0,0.0]
[1779780930385,40.74,76555.12,0.5,-0.81778,0.0,0.0]
[1779780935420,40.74,76552.14,0.5,-0.81556,0.0,0.0]
[1779780940455,40.74,76556.76,0.5,-0.81333,0.0,0.0]
[1779780945491,40.74,76555.12,0.5,-0.80889,0.0,0.0]
[1779780950526,40.74,76554.55,0.5,-0.80667,0.0,0.0]
[1779780951533,40.74,76554.55,0.5,-0.80667,0.0,0.0]
[1779780953547,40.74,76563.7,0.5,-0.80444,0.0,0.0]
[1779780958641,40.74,76563.76,0.5,-0.80222,0.0,0.0]
[1779780960599,40.74,76572.38,0.5,-0.8,0.0,0.0]
[1779780965693,40.74,76572.57,0.5,-0.79778,0.0,0.0]
[1779780971676,40.74,76573.88,0.5,-0.79556,0.0,0.0]
[1779780975705,40.74,76573.22,0.5,-0.79333,0.0,0.0]
[1779780976711,40.74,76581.56,0.5,-0.79111,0.0,0.0]
[1779780981750,40.74,76583.92,0.5,-0.78889,0.0,0.0]
[1779780986784,40.74,76578.57,0.5,-0.78667,0.0,0.0]
[1779780991819,40.74,76578.5,0.5,-0.78444,0.0,0.0]
[1779780996854,40.74,76573.72,0.5,-0.78,0.0,0.0]
[1779781001889,40.74,76574.33,0.5,-0.77778,0.0,0.0]
[1779781007931,40.74,76573.84,0.5,-0.77556,0.0,0.0]
[1779781012966,40.74,76574.44,0.5,-0.77111,0.0,0.0]
[1779781018000,40.74,76573.61,0.5,-0.76889,0.0,0.0]
[1779781022031,40.74,76570.44,0.5,-0.76667,0.0,0.0]
[1779781025052,40.74,76562.93,0.5,-0.76444,0.0,0.0]
[1779781030087,40.74,76562.03,0.5,-0.76222,0.0,0.0]
[1779781035123,40.74,76563.71,0.5,-0.76,0.0,0.0]
[1779781040163,40.74,76564.34,0.5,-0.75778,0.0,0.0]
[1779781045194,40.74,76566.71,0.5,-0.75333,0.0,0.0]
[1779781050229,40.74,76573.86,0.5,-0.75111,0.0,0.0]
[1779781055267,40.74,76570.38,0.5,-0.74889,0.0,0.0]
[1779781061309,40.74,76568.29,0.5,-0.74444,0.0,0.0]
[1779781066345,40.74,76567.0,0.5,-0.74222,0.0,0.0]
[1779781071380,40.74,76567.42,0.5,-0.74,0.0,0.0]
[1779781076415,40.74,76565.72,0.5,-0.73778,0.0,0.0]
[1779781081450,40.74,76561.52,0.5,-0.73333,0.0,0.0]
[1779781085478,40.74,76555.32,0.5,-0.73111,0.0,0.0]
[1779781090520,40.74,76555.53,0.5,-0.72889,0.0,0.0]
[1779781092534,40.74,76555.53,0.5,-0.72889,0.0,0.0]
[1779781093541,40.74,76567.24,0.5,-0.72667,0.0,0.0]
[1779781098576,40.74,76566.1,0.5,-0.72444,0.0,0.0]
[1779781103611,40.74,76565.83,0.5,-0.72222,0.0,0.0]
[1779781108646,40.74,76561.71,0.5,-0.72,0.0,0.0]
[1779781113681,40.74,76561.29,0.5,-0.71556,0.0,0.0]
[1779781118716,40.74,76560.21,0.5,-0.71333,0.0,0.0]
[1779781123853,40.74,76554.73,0.5,-0.71111,0.0,0.0]
[1779781129794,40.74,76555.37,0.5,-0.70667,0.0,0.0]
[1779781134865,40.74,76554.94,0.5,-0.70444,0.0,0.0]
[1779781140871,40.74,76554.65,0.5,-0.7,0.0,0.0]
[1779781145908,40.74,76559.83,0.5,-0.69778,0.0,0.0]
[1779781150942,40.74,76559.72,0.5,-0.69556,0.0,0.0]
[1779781155978,40.74,76555.16,0.5,-0.69333,0.0,0.0]
[1779781161013,40.74,76555.81,0.5,-0.68889,0.0,0.0]
[1779781166048,40.74,76555.95,0.5,-0.68667,0.0,0.0]
[1779781171083,40.74,76556.18,0.5,-0.68444,0.0,0.0]
[1779781176118,40.74,76556.72,0.5,-0.68222,0.0,0.0]
[1779781181154,40.74,76557.52,0.5,-0.67778,0.0,0.0]
[1779781186189,40.74,76560.51,0.5,-0.67556,0.0,0.0]
[1779781191226,40.74,76560.21,0.5,-0.67333,0.0,0.0]
[1779781196259,40.74,76560.12,0.5,-0.67111,0.0,0.0]
[1779781201294,40.74,76559.03,0.5,-0.66667,0.0,0.0]
[1779781206329,40.74,76558.84,0.5,-0.66444,0.0,0.0]
[1779781211941,40.74,76559.04,0.5,-0.66222,0.0,0.0]
[1779781216946,40.74,76559.19,0.5,-0.65778,0.0,0.0]
[1779781222441,40.74,76559.21,0.5,-0.65556,0.0,0.0]
[1779781226470,40.74,76559.39,0.5,-0.65333,0.0,0.0]
[1779781231505,40.74,76564.51,0.5,-0.65111,0.0,0.0]
[1779781236541,40.74,76564.73,0.5,-0.64889,0.0,0.0]
[1779781241575,40.74,76567.05,0.5,-0.64444,0.0,0.0]
[1779781246609,40.74,76570.91,0.5,-0.64222,0.0,0.0]
[1779781251645,40.74,76573.05,0.5,-0.64,0.0,0.0]
[1779781255673,40.74,76572.21,0.5,-0.63778,0.0,0.0]
[1779781261715,40.74,76567.55,0.5,-0.63333,0.0,0.0]
[1779781266751,40.74,76570.65,0.5,-0.63111,0.0,0.0]
[1779781271786,40.74,76571.28,0.5,-0.62889,0.0,0.0]
[1779781276821,40.74,76571.69,0.5,-0.62667,0.0,0.0]
[1779781282864,40.74,76572.66,0.5,-0.62222,0.0,0.0]
[1779781287899,40.74,76572.8,0.5,-0.62,0.0,0.0]
[1779781292933,40.74,76572.99,0.5,-0.61556,0.0,0.0]
[1779781297969,40.74,76576.49,0.5,-0.61333,0.0,0.0]
[1779781303032,40.74,76577.07,0.5,-0.61111,0.0,0.0]
[1779781308039,40.74,76576.92,0.5,-0.60889,0.0,0.0]
[1779781313074,40.74,76576.97,0.5,-0.60444,0.0,0.0]
[1779781318109,40.74,76577.56,0.5,-0.60222,0.0,0.0]
[1779781323144,40.74,76577.58,0.5,-0.6,0.0,0.0]
[1779781328179,40.74,76577.53,0.5,-0.59778,0.0,0.0]
[1779781333214,40.74,76578.38,0.5,-0.59333,0.0,0.0]
[1779781338249,40.74,76578.35,0.5,-0.59111,0.0,0.0]
[1779781344073,40.74,76578.28,0.5,-0.58889,0.0,0.0]
[1779781349326,40.74,76581.04,0.5,-0.58444,0.0,0.0]
[1779781354369,40.74,76582.35,0.5,-0.58222,0.0,0.0]
[1779781359404,40.74,76582.32,0.5,-0.58,0.0,0.0]
[1779781364438,40.74,76584.14,0.5,-0.57778,0.0,0.0]
[1779781369474,40.74,76583.23,0.5,-0.57333,0.0,0.0]
[1779781374508,40.74,76581.29,0.5,-0.57111,0.0,0.0]
[1779781380551,40.74,76579.91,0.5,-0.56667,0.0,0.0]
[1779781385586,40.74,76579.91,0.5,-0.56444,0.0,0.0]
[1779781391127,40.74,76580.32,0.5,-0.56222,0.0,0.0]
[1779781396131,40.74,76580.05,0.5,-0.55778,0.0,0.0]
[1779781401699,40.74,76580.11,0.5,-0.55556,0.0,0.0]
[1779781406734,40.74,76580.13,0.5,-0.55333,0.0,0.0]
[1779781411769,40.74,76581.2,0.5,-0.55111,0.0,0.0]
[1779781416804,40.74,76580.59,0.5,-0.54667,0.0,0.0]
[1779781421839,40.74,76580.61,0.5,-0.54444,0.0,0.0]
[1779781426874,40.74,76580.39,0.5,-0.54222,0.0,0.0]
[1779781431908,40.74,76580.66,0.5,-0.54,0.0,0.0]
[1779781436944,40.74,76577.25,0.5,-0.53556,0.0,0.0]
[1779781442986,40.74,76577.57,0.5,-0.53333,0.0,0.0]
[1779781448023,40.74,76577.36,0.5,-0.53111,0.0,0.0]
[1779781449029,40.74,76577.28,0.5,-0.52889,0.0,0.0]
[1779781452050,40.74,76577.28,0.5,-0.52889,0.0,0.0]
[1779781453057,40.74,76568.36,0.5,-0.52667,0.0,0.0]
[1779781458194,40.74,76567.19,0.5,-0.52444,0.0,0.0]
[1779781464134,40.74,76567.94,0.5,-0.52,0.0,0.0]
[1779781469169,40.74,76567.96,0.5,-0.51778,0.0,0.0]
[1779781474204,40.74,76568.0,0.5,-0.51556,0.0,0.0]
[1779781479214,40.74,76567.54,0.5,-0.51333,0.0,0.0]
[1779781484273,40.74,76567.5,0.5,-0.50889,0.0,0.0]
[1779781489309,40.74,76567.46,0.5,-0.50667,0.0,0.0]
[1779781495229,40.74,76567.66,0.5,-0.50444,0.0,0.0]
[1779781500386,40.74,76568.88,0.5,-0.5,0.0,0.0]
[1779781505422,40.74,76572.38,0.5,-0.49778,0.0,0.0]
[1779781507435,40.74,76572.38,0.5,-0.49778,0.0,0.0]
[1779781512470,40.74,76579.6,0.5,-0.49333,0.0,0.0]
[1779781517504,40.74,76580.14,0.5,-0.49111,0.0,0.0]
[1779781522543,40.74,76580.43,0.5,-0.48889,0.0,0.0]
[1779781527578,40.74,76582.73,0.5,-0.48667,0.0,0.0]
[1779781532613,40.74,76582.12,0.5,-0.48222,0.0,0.0]
[1779781537648,40.74,76582.12,0.5,-0.48,0.0,0.0]
[1779781543691,40.74,76579.56,0.5,-0.47778,0.0,0.0]
[1779781549282,40.74,76579.27,0.5,-0.47333,0.0,0.0]
[1779781554768,40.74,76579.24,0.5,-0.47111,0.0,0.0]
[1779781558798,40.74,76579.51,0.5,-0.46889,0.0,0.0]
[1779781563834,40.74,76573.82,0.5,-0.46667,0.0,0.0]
[1779781568869,40.74,76574.3,0.5,-0.46222,0.0,0.0]
[1779781573904,40.74,76574.18,0.5,-0.46,0.0,0.0]
[1779781579316,40.74,76569.11,0.5,-0.45778,0.0,0.0]
[1779781585320,40.74,76569.2,0.5,-0.45333,0.0,0.0]
[1779781586812,40.74,76569.2,0.5,-0.45333,0.0,0.0]
[1779781586995,40.74,76569.2,0.5,-0.45333,0.0,0.0]
[1779781587296,40.74,76569.2,0.5,-0.45333,0.0,0.0]
[1779781587377,40.74,76569.2,0.5,-0.45333,0.0,0.0]
[1779781590226,40.74,76569.65,0.5,-0.45111,0.0,0.0]
[1779781590319,40.74,76569.65,0.5,-0.45111,0.0,0.0]
[1779781596058,40.74,76570.54,0.5,-0.44889,0.0,0.0]
[1779781596863,40.74,76570.54,0.5,-0.44889,0.0,0.0]
[1779781602101,40.74,76570.48,0.5,-0.44444,0.0,0.0]
[1779781607136,40.74,76570.35,0.5,-0.44222,0.0,0.0]
[1779781612171,40.74,76569.99,0.5,-0.44,0.0,0.0]
[1779781616987,40.74,76570.01,0.5,-0.43778,0.0,0.0]
[1779781622241,40.74,76570.5,0.5,-0.43333,0.0,0.0]
[1779781627276,40.74,76572.67,0.5,-0.43111,0.0,0.0]
[1779781632311,40.74,76573.13,0.5,-0.42667,0.0,0.0]
[1779781637346,40.74,76573.4,0.5,-0.42444,0.0,0.0]
[1779781642381,40.74,76573.37,0.5,-0.42222,0.0,0.0]
[1779781647415,40.74,76573.27,0.5,-0.42,0.0,0.0]
[1779781652450,40.74,76573.37,0.5,-0.41556,0.0,0.0]
[1779781657486,40.74,76573.34,0.5,-0.41333,0.0,0.0]
[1779781663399,40.74,76573.23,0.5,-0.41111,0.0,0.0]
[1779781668404,40.74,76573.17,0.5,-0.40667,0.0,0.0]
[1779781673603,40.74,76573.17,0.5,-0.40444,0.0,0.0]
[1779781678641,40.74,76573.22,0.5,-0.40222,0.0,0.0]
[1779781683675,40.74,76573.21,0.5,-0.4,0.0,0.0]
[1779781688710,40.74,76573.15,0.5,-0.39556,0.0,0.0]
[1779781693745,40.74,76573.07,0.5,-0.39333,0.0,0.0]
[1779781699787,40.74,76573.28,0.5,-0.39111,0.0,0.0]
[1779781705829,40.74,76572.96,0.5,-0.38667,0.0,0.0]
[1779781711871,40.74,76572.76,0.5,-0.38444,0.0,0.0]
[1779781716906,40.74,76573.04,0.5,-0.38,0.0,0.0]
[1779781722948,40.74,76572.96,0.5,-0.37778,0.0,0.0]
[1779781728991,40.74,76573.05,0.5,-0.37333,0.0,0.0]
[1779781734468,40.74,76573.39,0.5,-0.37111,0.0,0.0]
[1779781740069,40.74,76573.35,0.5,-0.36889,0.0,0.0]
[1779781743090,40.74,76573.4,0.5,-0.36667,0.0,0.0]
[1779781749132,40.74,76578.75,0.5,-0.36222,0.0,0.0]
[1779781754167,40.74,76578.63,0.5,-0.36,0.0,0.0]
[1779781759202,40.74,76578.21,0.5,-0.35778,0.0,0.0]
[1779781764498,40.74,76578.47,0.5,-0.35333,0.0,0.0]
[1779781767872,40.74,76578.47,0.5,-0.35333,0.0,0.0]
[1779781773300,40.74,76578.49,0.5,-0.34889,0.0,0.0]
[1779781777845,40.74,76578.75,0.5,-0.34667,0.0,0.0]
[1779781787397,40.74,76579.07,0.5,-0.34222,0.0,0.0]
[1779781787843,40.74,76579.07,0.5,-0.34222,0.0,0.0]
[1779781793441,40.74,76581.41,0.5,-0.33778,0.0,0.0]
[1779781798476,40.74,76582.96,0.5,-0.33556,0.0,0.0]
[1779781803512,40.74,76583.06,0.5,-0.33333,0.0,0.0]
[1779781808546,40.74,76583.38,0.5,-0.32889,0.0,0.0]
[1779781813581,40.74,76584.55,0.5,-0.32667,0.0,0.0]
[1779781818616,40.74,76584.88,0.5,-0.32444,0.0,0.0]
[1779781823651,40.74,76584.99,0.5,-0.32222,0.0,0.0]
[1779781828121,40.74,76584.99,0.5,-0.32,0.0,0.0]
[1779781833722,40.74,76585.34,0.5,-0.31556,0.0,0.0]
[1779781838756,40.74,76585.7,0.5,-0.31333,0.0,0.0]
[1779781843791,40.74,76585.67,0.5,-0.31111,0.0,0.0]
[1779781848826,40.74,76585.55,0.5,-0.30667,0.0,0.0]
[1779781853861,40.74,76585.73,0.5,-0.30444,0.0,0.0]
[1779781858896,40.74,76585.96,0.5,-0.30222,0.0,0.0]
[1779781863931,40.74,76585.96,0.5,-0.3,0.0,0.0]
[1779781868966,40.74,76587.56,0.5,-0.29556,0.0,0.0]
[1779781874001,40.74,76587.75,0.5,-0.29333,0.0,0.0]
[1779781879036,40.74,76587.74,0.5,-0.29111,0.0,0.0]
[1779781884070,40.74,76588.05,0.5,-0.28889,0.0,0.0]
[1779781889105,40.74,76589.23,0.5,-0.28444,0.0,0.0]
[1779781894141,40.74,76589.13,0.5,-0.28222,0.0,0.0]
[1779781899178,40.74,76589.0,0.5,-0.28,0.0,0.0]
[1779781904214,40.74,76589.25,0.5,-0.27778,0.0,0.0]
[1779781909248,40.74,76588.81,0.5,-0.27333,0.0,0.0]
[1779781914284,40.74,76589.44,0.5,-0.27111,0.0,0.0]
[1779781919319,40.74,76589.19,0.5,-0.26889,0.0,0.0]
[1779781924353,40.74,76589.07,0.5,-0.26667,0.0,0.0]
[1779781929665,40.74,76589.09,0.5,-0.26222,0.0,0.0]
[1779781935431,40.74,76589.12,0.5,-0.26,0.0,0.0]
[1779781940466,40.74,76589.23,0.5,-0.25778,0.0,0.0]
[1779781945500,40.74,76589.21,0.5,-0.25333,0.0,0.0]
[1779781950536,40.74,76588.6,0.5,-0.25111,0.0,0.0]
[1779781955571,40.74,76588.64,0.5,-0.24889,0.0,0.0]
[1779781960703,40.74,76588.6,0.5,-0.24444,0.0,0.0]
[1779781966708,40.74,76589.06,0.5,-0.24222,0.0,0.0]
[1779781972690,40.74,76589.06,0.5,-0.23778,0.0,0.0]
[1779781977698,40.74,76589.1,0.5,-0.23556,0.0,0.0]
[1779781982759,40.74,76589.09,0.5,-0.23333,0.0,0.0]
[1779781987794,40.74,76589.19,0.5,-0.23111,0.0,0.0]
[1779781992830,40.74,76589.32,0.5,-0.22667,0.0,0.0]
[1779781997865,40.74,76590.61,0.5,-0.22444,0.0,0.0]
[1779782002900,40.74,76591.32,0.5,-0.22222,0.0,0.0]
[1779782004030,40.74,76591.32,0.5,-0.22222,0.0,0.0]
[1779782004125,40.74,76591.32,0.5,-0.22222,0.0,0.0]
[1779782005661,40.74,76591.89,0.5,-0.22,0.0,0.0]
[1779782007808,40.74,76591.89,0.5,-0.22,0.0,0.0]
[1779782010632,40.74,76592.16,0.5,-0.21778,0.0,0.0]
[1779782010737,40.74,76592.16,0.5,-0.21778,0.0,0.0]
[1779782010956,40.74,76592.16,0.5,-0.21778,0.0,0.0]
[1779782014808,40.74,76592.14,0.5,-0.21556,0.0,0.0]
[1779782014917,40.74,76592.14,0.5,-0.21556,0.0,0.0]
[1779782016375,40.74,76592.14,0.5,-0.21556,0.0,0.0]
[1779782016554,40.74,76592.14,0.5,-0.21556,0.0,0.0]
[1779782019431,40.74,76592.29,0.5,-0.21333,0.0,0.0]
[1779782025058,40.74,76593.01,0.5,-0.20889,0.0,0.0]
[1779782030093,40.74,76593.67,0.5,-0.20667,0.0,0.0]
[1779782035128,40.74,76595.67,0.5,-0.20444,0.0,0.0]
[1779782040163,40.74,76596.22,0.5,-0.20222,0.0,0.0]
[1779782046205,40.74,76596.58,0.5,-0.19778,0.0,0.0]
[1779782051240,40.74,76596.82,0.5,-0.19556,0.0,0.0]
[1779782056275,40.74,76597.74,0.5,-0.19333,0.0,0.0]
[1779782061313,40.74,76597.78,0.5,-0.18889,0.0,0.0]
[1779782066348,40.74,76597.88,0.5,-0.18667,0.0,0.0]
[1779782071383,40.74,76597.62,0.5,-0.18444,0.0,0.0]
[1779782077425,40.74,76597.69,0.5,-0.18,0.0,0.0]
[1779782082462,40.74,76597.78,0.5,-0.17778,0.0,0.0]
[1779782087498,40.74,76598.24,0.5,-0.17556,0.0,0.0]
[1779782092533,40.74,76599.4,0.5,-0.17333,0.0,0.0]
[1779782097567,40.74,76599.37,0.5,-0.16889,0.0,0.0]
[1779782101596,40.74,76599.67,0.5,-0.16667,0.0,0.0]
[1779782106631,40.74,76598.95,0.5,-0.16444,0.0,0.0]
[1779782109689,40.74,76598.95,0.5,-0.16444,0.0,0.0]
[1779782119721,40.74,76598.33,0.5,-0.15778,0.0,0.0]
[1779782119768,40.74,76598.33,0.5,-0.15778,0.0,0.0]
[1779782129792,40.74,76597.68,0.5,-0.15111,0.0,0.0]
[1779782134828,40.74,76596.95,0.5,-0.14889,0.0,0.0]
[1779782140884,40.74,76597.27,0.5,-0.14444,0.0,0.0]
[1779782145905,40.74,76597.31,0.5,-0.14222,0.0,0.0]
[1779782150940,40.74,76596.99,0.5,-0.14,0.0,0.0]
[1779782155978,40.74,76597.0,0.5,-0.13778,0.0,0.0]
[1779782161013,40.74,76596.32,0.5,-0.13333,0.0,0.0]
[1779782166048,40.74,76596.33,0.5,-0.13111,0.0,0.0]
[1779782173097,40.74,76596.32,0.5,-0.12667,0.0,0.0]
[1779782178132,40.74,76594.48,0.5,-0.12444,0.0,0.0]
[1779782180157,40.74,76594.48,0.5,-0.12444,0.0,0.0]
[1779782186188,40.74,76593.04,0.5,-0.12,0.0,0.0]
[1779782190249,40.74,76592.63,0.5,-0.11778,0.0,0.0]
[1779782199289,40.74,76593.08,0.5,-0.11333,0.0,0.0]
[1779782200220,40.74,76593.08,0.5,-0.11333,0.0,0.0]
[1779782205342,40.74,76592.8,0.5,-0.10889,0.0,0.0]
[1779782210383,40.74,76591.22,0.5,-0.10667,0.0,0.0]
[1779782215419,40.74,76590.55,0.5,-0.10444,0.0,0.0]
[1779782220210,40.74,76590.23,0.5,-0.10222,0.0,0.0]
[1779782230418,40.74,76590.44,0.5,-0.09556,0.0,0.0]
[1779782235558,40.74,76590.44,0.5,-0.09333,0.0,0.0]
[1779782241601,40.74,76590.99,0.5,-0.08889,0.0,0.0]
[1779782246636,40.74,76591.08,0.5,-0.08667,0.0,0.0]
[1779782251672,40.74,76591.32,0.5,-0.08444,0.0,0.0]
[1779782256707,40.74,76591.28,0.5,-0.08222,0.0,0.0]
[1779782261741,40.74,76592.01,0.5,-0.07778,0.0,0.0]
[1779782266776,40.74,76592.18,0.5,-0.07556,0.0,0.0]
[1779782270381,40.74,76592.39,0.5,-0.07333,0.0,0.0]
[1779782275840,40.74,76592.42,0.5,-0.07111,0.0,0.0]
[1779782280875,40.74,76592.54,0.5,-0.06889,0.0,0.0]
[1779782286917,40.74,76593.35,0.5,-0.06444,0.0,0.0]
[1779782291952,40.74,76593.39,0.5,-0.06222,0.0,0.0]
[1779782302023,40.74,76593.35,0.5,-0.05556,0.0,0.0]
[1779782310079,40.74,76593.36,0.5,-0.05111,0.0,0.0]
[1779782315114,40.74,76593.36,0.5,-0.04889,0.0,0.0]
[1779782321157,40.74,76593.37,0.5,-0.04444,0.0,0.0]
[1779782326192,40.74,76593.37,0.5,-0.04222,0.0,0.0]
[1779782331227,40.74,76593.32,0.5,-0.04,0.0,0.0]
[1779782336262,40.74,76593.34,0.5,-0.03778,0.0,0.0]
[1779782340645,40.74,76593.34,0.5,-0.03556,0.0,0.0]
[1779782341297,40.74,76593.34,0.5,-0.03333,0.0,0.0]
[1779782342444,40.74,76593.34,0.5,-0.03333,0.0,0.0]
[1779782345822,40.74,76593.34,0.5,-0.03333,0.0,0.0]
[1779782351368,40.74,76593.29,0.5,-0.02889,0.0,0.0]
[1779782356403,40.74,76593.32,0.5,-0.02444,0.0,0.0]
[1779782361438,40.74,76593.32,0.5,-0.02222,0.0,0.0]
[1779782366473,40.74,76593.31,0.5,-0.02,0.0,0.0]
[1779782371508,40.74,76593.31,0.5,0.0,0.0,0.0]
[1779782376543,40.74,76593.32,0.5,0.0,0.0,0.0]
[1779782383592,40.74,76593.34,0.5,0.0,0.0,0.0]
[1779782388627,40.74,76593.35,0.5,0.0,0.0,0.0]
[1779782393662,40.74,76593.36,0.5,0.0,0.0,0.0]
[1779782398696,40.74,76593.35,0.5,0.0,0.0,0.0]
[1779782400686,40.74,76593.35,0.5,0.0,0.0,0.0]
[1779782400096,40.74,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,40.74,76593.35,0.0,0.0,0.0,0.0]